{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163430,"rows_kept":163430,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931218993,137.96,78062.75,0.0,0.60166,3e-05,31.53725]
[1776931220549,137.96,78062.65,0.0,0.60165,3e-05,31.53728]
[1776931225588,137.96,78066.99,0.0,0.6018,3e-05,31.5359]
[1776931226598,137.96,78057.24,0.0,0.60147,3e-05,31.53899]
[1776931231637,137.96,78061.52,0.0,0.60162,3e-05,31.53482]
[1776931236675,137.96,78061.23,0.0,0.60161,3e-05,31.53491]
[1776931241712,137.96,78061.55,0.0,0.60162,3e-05,31.53481]
[1776931245740,137.96,78070.9,0.0,0.60194,3e-05,31.53184]
[1776931250775,137.96,78072.21,0.0,0.60198,3e-05,31.53142]
[1776931255810,137.96,78075.61,0.0,0.6021,3e-05,31.53034]
[1776931260846,137.96,78074.82,0.0,0.60207,3e-05,31.53059]
[1776931262860,137.96,78049.61,0.0,0.60121,3e-05,31.53857]
[1776931267895,137.96,78049.68,0.0,0.60121,3e-05,31.53855]
[1776931270915,45.0,78049.74,0.0,0.72191,9e-05,27.41028]
[1776931271922,44.94,77988.252,0.0,0.71651,9e-05,27.64496]
[1776931276958,44.66,77988.916,0.0,0.71767,9e-05,27.59051]
[1776931281993,44.41,77987.966,0.0,0.7186,9e-05,27.54665]
[1776931287030,44.18,77990.194,0.0,0.71973,9e-05,27.49373]
[1776931289044,44.1,78000.26,0.0,0.72102,9e-05,27.43586]
[1776931294079,43.9,78002.56,0.0,0.72207,9e-05,27.38388]
[1776931299113,43.72,77994.746,0.0,0.72208,9e-05,27.38037]
[1776931301128,43.65,77985.388,0.0,0.72148,9e-05,27.40591]
[1776931306163,43.5,77990.58,0.0,0.72263,9e-05,27.3526]
[1776931310191,43.38,77990.554,0.0,0.72311,9e-05,27.32931]
[1776931315221,43.25,77986.144,0.0,0.72325,9e-05,27.321]
[1776931320226,43.13,77984.734,0.0,0.72363,0.0001,27.30239]
[1776931325231,43.02,77979.67,0.0,0.72361,0.0001,27.3015]
[1776931330331,42.9,77983.442,0.0,0.72448,0.0001,27.26073]
[1776931336242,42.81,77983.54,0.0,0.72487,0.0001,27.24169]
[1776931342248,42.72,77985.51,0.0,0.72547,0.0001,27.21298]
[1776931347450,42.63,77987.194,0.0,0.726,0.0001,27.18758]
[1776931350471,42.59,77987.736,0.0,0.72622,0.0001,27.1769]
[1776931351477,42.58,77967.794,0.0,0.72438,0.0001,27.25763]
[1776931353492,42.56,77963.776,0.0,0.7241,0.0001,27.26991]
[1776931354499,42.54,77975.83,0.0,0.72531,0.0001,27.21518]
[1776931359541,42.49,77978.806,0.0,0.72583,0.0001,27.19039]
[1776931364577,42.44,77976.22,0.0,0.72581,0.0001,27.19079]
[1776931369613,42.39,77972.324,0.0,0.72564,0.0001,27.19782]
[1776931374648,42.35,77971.18,0.0,0.72571,0.0001,27.19376]
[1776931379683,42.31,77972.154,0.0,0.72597,0.0001,27.18125]
[1776931382704,42.29,77980.372,0.0,0.72686,0.0001,27.14059]
[1776931384717,42.28,77991.792,0.0,0.72802,0.0001,27.08732]
[1776931389752,42.24,77989.072,0.0,0.7279,0.0001,27.09244]
[1776931394793,42.22,77989.226,0.0,0.72804,0.0001,27.08552]
[1776931399828,42.19,77992.36,0.0,0.72845,0.0001,27.06598]
[1776931404863,42.17,77993.352,0.0,0.72865,0.0001,27.05646]
[1776931409898,42.15,77995.758,0.0,0.72898,0.0001,27.04113]
[1776931411912,42.14,78007.586,0.0,0.73017,0.0001,26.98352]
[1776931416947,42.12,78008.924,0.0,0.73038,0.0001,26.97342]
[1776931421982,42.1,78013.51,0.0,0.73089,0.0001,26.94913]
[1776931427018,42.09,78006.26,0.0,0.73026,0.0001,26.97816]
[1776931430337,42.08,77996.292,0.0,0.72934,0.0001,27.02079]
[1776931436081,42.06,78001.066,0.0,0.72987,0.0001,26.99599]
[1776931441115,42.05,78002.368,0.0,0.73005,0.0001,26.98754]
[1776931446150,42.04,78002.474,0.0,0.73011,0.0001,26.98468]
[1776931449171,42.03,77998.15,0.0,0.72972,0.0001,27.00271]
[1776931453200,42.03,77986.578,0.0,0.72863,0.0001,27.05271]
[1776931458234,42.02,77983.09,0.0,0.72833,0.0001,27.06637]
[1776931463269,42.01,77982.388,0.0,0.7283,0.0001,27.06779]
[1776931468305,42.0,77981.806,0.0,0.72827,0.0001,27.06882]
[1776931473339,42.0,77980.076,0.0,0.72815,0.0001,27.07192]
[1776931478375,41.76,77978.67,0.0,0.72907,0.0001,27.02564]
[1776931483390,41.49,77986.344,0.0,0.73104,0.0001,26.93003]
[1776931486393,41.34,77978.94,0.0,0.731,0.0001,26.9296]
[1776931491398,41.12,77979.52,0.0,0.73208,0.0001,26.87527]
[1776931496501,40.9,77976.14,0.0,0.73275,0.0001,26.84003]
[1776931501536,40.75,77976.114,0.0,0.73344,0.0001,26.80525]
[1776931506572,40.64,77982.046,0.0,0.73458,0.0001,26.74899]
[1776931511607,40.54,77979.016,0.0,0.73474,0.0001,26.73994]
[1776931516642,40.46,77987.844,0.0,0.73597,0.0001,26.67975]
[1776931521676,40.41,77988.622,0.0,0.73631,0.0001,26.66233]
[1776931526712,40.36,77985.602,0.0,0.73625,0.0001,26.66451]
[1776931531749,40.31,77981.34,0.0,0.73605,0.0001,26.67082]
[1776931536789,40.28,77981.486,0.0,0.73625,0.0001,26.66102]
[1776931541826,40.24,77977.45,0.0,0.736,0.0001,26.67223]
[1776931546858,40.22,77977.016,0.0,0.73609,0.0001,26.66727]
[1776931551894,40.2,77985.832,0.0,0.73705,0.0001,26.62077]
[1776931556929,40.19,77987.178,0.0,0.73724,0.0001,26.61154]
[1776931561963,40.17,77978.198,0.0,0.73642,0.0001,26.65093]
[1776931566999,40.16,77976.216,0.0,0.7363,0.0001,26.65629]
[1776931572034,40.14,77975.498,0.0,0.7363,0.0001,26.65612]
[1776931577069,40.13,77973.96,0.0,0.73621,0.0001,26.66012]
[1776931582105,40.11,77971.8,0.0,0.73606,0.0001,26.66729]
[1776931587140,40.1,77971.774,0.0,0.73611,0.0001,26.66458]
[1776931592176,40.09,77969.394,0.0,0.73594,0.0001,26.6702]
[1776931597505,40.09,77973.276,0.0,0.73636,0.0001,26.65003]
[1776931603253,40.08,77975.77,0.0,0.73663,0.0001,26.63675]
[1776931608516,40.08,77977.234,0.0,0.73678,0.0001,26.62955]
[1776931614335,40.08,77974.354,0.0,0.73651,0.0001,26.64273]
[1776931619369,40.07,77972.506,0.0,0.73635,0.0001,26.65033]
[1776931624532,40.07,77972.722,0.0,0.73639,0.0001,26.64829]
[1776931630447,40.07,77973.626,0.0,0.7365,0.0001,26.64308]
[1776931635481,40.06,77972.156,0.0,0.73636,0.0001,26.64942]
[1776931640517,40.06,77973.024,0.0,0.73646,0.0001,26.64451]
[1776931645551,40.06,77975.572,0.0,0.73672,0.0001,26.63233]
[1776931650559,40.06,77974.136,0.0,0.73658,0.0001,26.63879]
[1776931655564,40.06,77974.656,0.0,0.73666,0.0001,26.63282]
[1776931660657,40.06,77973.71,0.0,0.73657,0.0001,26.63693]
[1776931665691,40.05,77967.86,0.0,0.73602,0.0001,26.66338]
[1776931670727,40.04,77970.486,0.0,0.7363,0.0001,26.6498]
[1776931675761,40.04,77972.352,0.0,0.73649,0.0001,26.64044]
[1776931680797,40.04,77973.27,0.0,0.73659,0.0001,26.63599]
[1776931683818,40.05,77984.87,0.0,0.73772,0.0001,26.58131]
[1776931685832,40.05,77982.032,0.0,0.73743,0.0001,26.59541]
[1776931690867,40.05,77979.718,0.0,0.73718,0.0001,26.60738]
[1776931695902,40.06,77980.412,0.0,0.73724,0.0001,26.60478]
[1776931700937,40.06,77980.202,0.0,0.7372,0.0001,26.60644]
[1776931703958,40.05,77972.02,0.0,0.73641,0.0001,26.64486]
[1776931704965,40.07,77961.22,0.0,0.73527,0.0001,26.69965]
[1776931710000,40.12,77961.862,0.0,0.73508,0.0001,26.70943]
[1776931715640,40.18,77926.088,0.0,0.73119,0.0001,26.89206]
[1776931718065,40.14,77925.838,0.0,0.73137,0.0001,26.88337]
[1776931719073,40.13,77939.648,0.0,0.7328,0.0001,26.81586]
[1776931720080,40.13,77950.43,0.0,0.73392,0.0001,26.76267]
[1776931722648,40.09,77970.278,0.0,0.7361,0.0001,26.65782]
[1776931723101,40.06,77970.278,0.0,0.73622,0.0001,26.65163]
[1776931724110,40.04,77985.904,0.0,0.7379,0.0001,26.5701]
[1776931725115,40.01,78000.168,0.0,0.73943,0.0001,26.49485]
[1776931730151,39.97,78012.978,0.0,0.74091,0.0001,26.42135]
[1776931733175,39.97,78029.192,0.0,0.74254,0.0001,26.3407]
[1776931735189,39.97,78039.78,0.0,0.74358,0.0001,26.28868]
[1776931737204,39.96,78028.068,0.0,0.74244,0.0001,26.34576]
[1776931742238,39.96,78027.76,0.0,0.74244,0.0001,26.34555]
[1776931746266,39.95,78018.546,0.0,0.74158,0.0001,26.38795]
[1776931751302,39.93,78015.968,0.0,0.74139,0.0001,26.39703]
[1776931756337,39.92,78017.648,0.0,0.74161,0.0001,26.38636]
[1776931761372,39.91,78018.406,0.0,0.74172,0.0001,26.3805]
[1776931766407,39.89,78020.062,0.0,0.74199,0.0001,26.36715]
[1776931768421,39.87,78031.13,0.0,0.7432,0.0001,26.30605]
[1776931770434,39.87,78044.024,0.0,0.7445,0.0001,26.24104]
[1776931775470,39.89,78040.572,0.0,0.74406,0.0001,26.26131]
[1776931780505,39.91,78041.024,0.0,0.74401,0.0001,26.2643]
[1776931785540,39.92,78037.206,0.0,0.74356,0.0001,26.28662]
[1776931790575,39.94,78043.446,0.0,0.7441,0.0001,26.25993]
[1776931795613,39.95,78044.964,0.0,0.7442,0.0001,26.25543]
[1776931797628,39.96,78054.476,0.0,0.74508,0.0001,26.21141]
[1776931802668,39.98,78056.388,0.0,0.74516,0.0001,26.20751]
[1776931805689,40.0,78065.13,0.0,0.74594,0.0001,26.16814]
[1776931808710,40.02,78075.37,0.0,0.74685,0.0001,26.12256]
[1776931810724,40.03,78085.62,0.0,0.74777,0.0001,26.07581]
[1776931815745,40.07,78074.174,0.0,0.74649,0.0001,26.14184]
[1776931816746,40.05,78056.166,0.0,0.7448,0.0001,26.22701]
[1776931821751,40.01,78056.438,0.0,0.74501,0.0001,26.21577]
[1776931826756,40.03,78061.22,0.0,0.7454,0.0001,26.196]
[1776931831761,40.04,78059.446,0.0,0.74519,0.0001,26.20472]
[1776931836766,40.05,78056.834,0.0,0.74489,0.0001,26.22005]
[1776931841772,40.06,78057.336,0.0,0.7449,0.0001,26.21938]
[1776931846777,40.06,78056.41,0.0,0.74479,0.0001,26.22512]
[1776931851782,40.06,78058.526,0.0,0.74498,0.0001,26.21579]
[1776931856787,40.07,78057.988,0.0,0.7449,0.0001,26.21989]
[1776931860791,40.07,78048.882,0.0,0.74399,0.0001,26.26527]
[1776931865796,40.06,78045.55,0.0,0.7437,0.0001,26.27976]
[1776931871151,40.06,78049.8,0.0,0.74414,0.0001,26.25783]
[1776931876807,40.06,78050.078,0.0,0.74417,0.0001,26.25605]
[1776931877193,40.06,78050.078,0.0,0.74419,0.0001,26.25511]
[1776931878200,40.05,78032.862,0.0,0.74251,0.0001,26.33905]
[1776931883235,40.04,78034.884,0.0,0.74277,0.0001,26.32562]
[1776931888269,40.03,78034.764,0.0,0.74282,0.0001,26.32326]
[1776931893305,40.02,78038.528,0.0,0.74324,0.0001,26.30006]
[1776931898340,40.02,78044.146,0.0,0.74378,0.0001,26.27259]
[1776931903381,40.03,78050.372,0.0,0.74438,0.0001,26.24295]
[1776931908415,40.03,78045.722,0.0,0.74391,0.0001,26.2664]
[1776931913450,40.03,78047.224,0.0,0.74404,0.0001,26.25975]
[1776931918485,40.03,78043.796,0.0,0.7437,0.0001,26.27696]
[1776931923522,40.04,78046.752,0.0,0.74398,0.0001,26.26296]
[1776931928557,40.04,78053.78,0.0,0.74464,0.0001,26.23015]
[1776931933592,40.05,78055.244,0.0,0.74474,0.0001,26.22496]
[1776931938627,40.06,78059.918,0.0,0.74515,0.0001,26.20471]
[1776931942655,40.07,78069.28,0.0,0.74601,0.0001,26.16168]
[1776931947690,40.09,78069.382,0.0,0.74594,0.0001,26.16536]
[1776931948697,40.08,78070.87,0.0,0.74613,0.0001,26.15529]
[1776931949703,40.07,78082.974,0.0,0.74736,0.0001,26.09283]
[1776931954740,40.07,78083.664,0.0,0.74743,0.0001,26.08705]
[1776931959775,40.11,78088.708,0.0,0.74776,0.0001,26.07086]
[1776931964810,40.13,78084.616,0.0,0.74723,0.0001,26.09819]
[1776931967830,40.15,78094.348,0.0,0.74809,0.0001,26.05452]
[1776931972866,40.18,78098.59,0.0,0.74837,0.0001,26.04086]
[1776931977900,40.2,78105.722,0.0,0.74892,0.0001,26.01276]
[1776931981913,40.21,78120.95,0.0,0.75035,0.0001,25.93936]
[1776931982914,40.19,78136.296,0.0,0.75195,0.0001,25.856]
[1776931987919,40.09,78133.526,0.0,0.75217,0.0001,25.84247]
[1776931991923,40.04,78145.16,0.0,0.75358,0.0001,25.7676]
[1776931996928,39.99,78150.224,0.0,0.75431,0.0001,25.72818]
[1776932001933,39.95,78155.586,0.0,0.75502,0.0001,25.69047]
[1776932006938,39.92,78151.076,0.0,0.75473,0.0001,25.70533]
[1776932011943,39.9,78153.61,0.0,0.75512,0.0001,25.68175]
[1776932016948,39.88,78158.752,0.0,0.7557,0.0001,25.65037]
[1776932021953,39.87,78164.924,0.0,0.75635,0.0001,25.61581]
[1776932026961,39.87,78167.536,0.0,0.75661,0.0001,25.60164]
[1776932032280,39.86,78163.198,0.0,0.75623,0.0001,25.62189]
[1776932037316,39.86,78162.228,0.0,0.75617,0.0001,25.62531]
[1776932042351,39.85,78156.72,0.0,0.75568,0.0001,25.65108]
[1776932047388,39.84,78155.352,0.0,0.75559,0.0001,25.65556]
[1776932050409,39.87,78145.002,0.0,0.75442,0.0001,25.71847]
[1776932055444,39.91,78136.464,0.0,0.75339,0.0001,25.77337]
[1776932060479,39.94,78132.524,0.0,0.75288,0.0001,25.80065]
[1776932061485,39.94,78123.202,0.0,0.75196,0.0001,25.84889]
[1776932066521,39.96,78122.63,0.0,0.75183,0.0001,25.85572]
[1776932072006,39.96,78117.334,0.0,0.75129,0.0001,25.88141]
[1776932078012,39.97,78116.548,0.0,0.75119,0.0001,25.88687]
[1776932083017,39.97,78115.248,0.0,0.75106,0.0001,25.89391]
[1776932088675,39.97,78115.754,0.0,0.7511,0.0001,25.89179]
[1776932093710,39.97,78114.222,0.0,0.75095,0.0001,25.89973]
[1776932098744,40.03,78107.116,0.0,0.74999,0.0001,25.95031]
[1776932103780,40.08,78108.702,0.0,0.74986,0.0001,25.95792]
[1776932104786,40.09,78106.792,0.0,0.74964,0.0001,25.9691]
[1776932105794,40.09,78086.692,0.0,0.74766,0.0001,26.07101]
[1776932110828,40.12,78087.022,0.0,0.74756,0.0001,26.07628]
[1776932116052,40.14,78089.416,0.0,0.74769,0.0001,26.0702]
[1776932121906,40.16,78091.104,0.0,0.74774,0.0001,26.06796]
[1776932126941,40.18,78092.47,0.0,0.74779,0.0001,26.06554]
[1776932131976,40.19,78093.83,0.0,0.74787,0.0001,26.05943]
[1776932137011,40.21,78094.748,0.0,0.7479,0.0001,26.05822]
[1776932142060,40.22,78095.122,0.0,0.74789,0.0001,26.05904]
[1776932147091,40.22,78089.5,0.0,0.74732,0.0001,26.08799]
[1776932149093,40.22,78080.26,0.0,0.74643,0.0001,26.13353]
[1776932153097,40.21,78070.484,0.0,0.74552,0.0001,26.17894]
[1776932158102,40.2,78069.106,0.0,0.74546,0.0001,26.18211]
[1776932162106,40.19,78085.356,0.0,0.74707,0.0001,26.1001]
[1776932167111,40.19,78079.612,0.0,0.74652,0.0001,26.12842]
[1776932172116,40.19,78083.648,0.0,0.74691,0.0001,26.10831]
[1776932177121,40.19,78083.234,0.0,0.74686,0.0001,26.11102]
[1776932180124,40.19,78093.668,0.0,0.74786,0.0001,26.06015]
[1776932183127,40.2,78104.936,0.0,0.74891,0.0001,26.00661]
[1776932188132,40.22,78097.964,0.0,0.74815,0.0001,26.0458]
[1776932191135,40.22,78088.074,0.0,0.74719,0.0001,26.09215]
[1776932196147,40.22,78084.348,0.0,0.74684,0.0001,26.11024]
[1776932201473,40.22,78081.604,0.0,0.74659,0.0001,26.12263]
[1776932206508,40.21,78076.02,0.0,0.74608,0.0001,26.14825]
[1776932211543,40.19,78068.674,0.0,0.74544,0.0001,26.18069]
[1776932216581,40.18,78068.84,0.0,0.74552,0.0001,26.17659]
[1776932221619,40.17,78071.392,0.0,0.74581,0.0001,26.16178]
[1776932226654,40.16,78063.404,0.0,0.74508,0.0001,26.19817]
[1776932228668,40.16,78074.51,0.0,0.74617,0.0001,26.14306]
[1776932231689,40.16,78079.382,0.0,0.74664,0.0001,26.11945]
[1776932236723,40.16,78077.654,0.0,0.74646,0.0001,26.12854]
[1776932241762,40.17,78085.206,0.0,0.74716,0.0001,26.09301]
[1776932246797,40.17,78079.462,0.0,0.74659,0.0001,26.12192]
[1776932251832,40.17,78083.092,0.0,0.74696,0.0001,26.1009]
[1776932256867,40.18,78085.576,0.0,0.74719,0.0001,26.08932]
[1776932261901,40.18,78077.238,0.0,0.74637,0.0001,26.13112]
[1776932266938,40.18,78076.92,0.0,0.74635,0.0001,26.13204]
[1776932271973,40.17,78075.626,0.0,0.74624,0.0001,26.1375]
[1776932277228,40.17,78076.988,0.0,0.74638,0.0001,26.13007]
[1776932283051,40.17,78084.02,0.0,0.74707,0.0001,26.09552]
[1776932288087,40.17,78079.516,0.0,0.74662,0.0001,26.11831]
[1776932293122,40.17,78079.362,0.0,0.7466,0.0001,26.11916]
[1776932297150,40.17,78069.062,0.0,0.74562,0.0001,26.16849]
[1776932302185,40.16,78067.856,0.0,0.74556,0.0001,26.17181]
[1776932307220,40.15,78068.048,0.0,0.74561,0.0001,26.16889]
[1776932312255,40.14,78067.322,0.0,0.7456,0.0001,26.16709]
[1776932313262,40.14,78057.988,0.0,0.7447,0.0001,26.21238]
[1776932317268,40.12,78047.838,0.0,0.74377,0.0001,26.25872]
[1776932322273,40.1,78044.74,0.0,0.74356,0.0001,26.26855]
[1776932328279,40.09,78049.832,0.0,0.74415,0.0001,26.23881]
[1776932333284,40.07,78048.796,0.0,0.74411,0.0001,26.24073]
[1776932338289,40.07,78053.214,0.0,0.74458,0.0001,26.21684]
[1776932343294,40.03,78034.394,0.0,0.74292,0.0001,26.29931]
[1776932348299,40.0,78023.188,0.0,0.74197,0.0001,26.34606]
[1776932353303,39.98,78026.406,0.0,0.74237,0.0001,26.32575]
[1776932356306,39.98,78039.048,0.0,0.74364,0.0001,26.26279]
[1776932361685,39.98,78045.712,0.0,0.74427,0.0001,26.23121]
[1776932366720,39.99,78047.592,0.0,0.74442,0.0001,26.22351]
[1776932371755,40.0,78052.288,0.0,0.74486,0.0001,26.19957]
[1776932376325,40.01,78062.448,0.0,0.74579,0.0001,26.15287]
[1776932381825,40.03,78064.264,0.0,0.74587,0.0001,26.14889]
[1776932386865,40.04,78066.292,0.0,0.746,0.0001,26.1429]
[1776932390896,40.06,78074.224,0.0,0.74669,0.0001,26.10826]
[1776932392909,40.07,78085.406,0.0,0.74772,0.0001,26.05571]
[1776932398347,40.1,78085.924,0.0,0.74765,0.0001,26.06009]
[1776932401974,40.1,78086.54,0.0,0.74768,0.0001,26.05841]
[1776932402981,40.1,78103.91,0.0,0.7494,0.0001,25.96991]
[1776932408016,40.11,78111.042,0.0,0.75002,0.0001,25.93852]
[1776932414058,40.13,78110.968,0.0,0.74992,0.0001,25.94376]
[1776932419093,40.12,78106.28,0.0,0.74952,0.0001,25.96424]
[1776932424128,40.1,78102.654,0.0,0.74929,0.0001,25.97584]
[1776932429163,40.1,78100.038,0.0,0.749,0.0001,25.99059]
[1776932434198,40.12,78098.868,0.0,0.7488,0.0001,25.9991]
[1776932436397,40.13,78087.096,0.0,0.74762,0.0001,26.05963]
[1776932440240,40.14,78088.46,0.0,0.74768,0.0001,26.0567]
[1776932441246,40.15,78097.526,0.0,0.74854,0.0001,26.01282]
[1776932444268,40.17,78101.332,0.0,0.74883,0.0001,25.99827]
[1776932446282,40.18,78110.756,0.0,0.74969,0.0001,25.95453]
[1776932451320,40.2,78103.482,0.0,0.74887,0.0001,25.99701]
[1776932456356,40.22,78107.67,0.0,0.74918,0.0001,25.98131]
[1776932461390,40.24,78110.174,0.0,0.74933,0.0001,25.97388]
[1776932466426,40.25,78105.706,0.0,0.74884,0.0001,25.99941]
[1776932471435,40.26,78104.944,0.0,0.74872,0.0001,26.00548]
[1776932476440,40.26,78101.25,0.0,0.74834,0.0001,26.02508]
[1776932479827,40.27,78105.392,0.0,0.74872,0.0001,26.00541]
[1776932484371,40.27,78103.76,0.0,0.74855,0.0001,26.01434]
[1776932485449,40.27,78103.832,0.0,0.74855,0.0001,26.01429]
[1776932490454,40.27,78108.802,0.0,0.74901,0.0001,25.99069]
[1776932493457,40.28,78115.77,0.0,0.74967,0.0001,25.95459]
[1776932498462,40.29,78109.438,0.0,0.74901,0.0001,25.98892]
[1776932501465,40.29,78095.842,0.0,0.74769,0.0001,26.05627]
[1776932506470,40.28,78093.272,0.0,0.7475,0.0001,26.06616]
[1776932510474,40.27,78083.462,0.0,0.74659,0.0001,26.11192]
[1776932514591,40.26,78083.332,0.0,0.74665,0.0001,26.10888]
[1776932519799,40.24,78074.226,0.0,0.74586,0.0001,26.14828]
[1776932524835,40.21,78065.4,0.0,0.74512,0.0001,26.18541]
[1776932529870,40.19,78061.476,0.0,0.74486,0.0001,26.19794]
[1776932535495,40.17,78056.438,0.0,0.74447,0.0001,26.21741]
[1776932540948,40.13,78052.682,0.0,0.74427,0.0001,26.22684]
[1776932545983,40.11,78055.188,0.0,0.7446,0.0001,26.20987]
[1776932548827,40.11,78055.39,0.0,0.74465,0.0001,26.20718]
[1776932549005,40.1,78055.39,0.0,0.74467,0.0001,26.20635]
[1776932554040,40.09,78053.902,0.0,0.74461,0.0001,26.20666]
[1776932559075,40.08,78052.86,0.0,0.74457,0.0001,26.2085]
[1776932564110,40.06,78047.464,0.0,0.7441,0.0001,26.23145]
[1776932568137,40.05,78038.422,0.0,0.74329,0.0001,26.27199]
[1776932569559,40.04,78038.808,0.0,0.74335,0.0001,26.26902]
[1776932575188,40.02,78035.972,0.0,0.74318,0.0001,26.277]
[1776932580544,40.01,78036.874,0.0,0.74334,0.0001,26.26867]
[1776932585257,39.99,78028.138,0.0,0.74256,0.0001,26.30718]
[1776932590295,39.97,78024.844,0.0,0.74233,0.0001,26.31823]
[1776932593329,39.96,78016.672,0.0,0.74159,0.0001,26.35501]
[1776932596568,39.94,78017.366,0.0,0.74172,0.0001,26.34832]
[1776932598184,39.94,78017.366,0.0,0.74174,0.0001,26.34734]
[1776932598364,39.94,78017.366,0.0,0.74175,0.0001,26.3464]
[1776932603399,39.92,78022.678,0.0,0.74235,0.0001,26.31664]
[1776932608434,39.91,78024.456,0.0,0.74257,0.0001,26.30573]
[1776932613469,39.91,78024.626,0.0,0.74263,0.0001,26.30021]
[1776932618504,39.9,78026.11,0.0,0.74279,0.0001,26.29199]
[1776932621525,39.9,78020.224,0.0,0.74223,0.0001,26.31957]
[1776932622532,39.9,78011.948,0.0,0.74143,0.0001,26.35948]
[1776932627566,39.88,78017.008,0.0,0.74199,0.0001,26.33162]
[1776932630588,39.89,78006.704,0.0,0.74093,0.0001,26.38418]
[1776932634597,39.91,78000.592,0.0,0.74025,0.0001,26.41752]
[1776932639602,39.9,77998.752,0.0,0.7401,0.0001,26.42499]
[1776932644607,39.88,78009.398,0.0,0.74123,0.0001,26.36891]
[1776932645608,39.88,78018.678,0.0,0.74216,0.0001,26.32293]
[1776932650613,39.88,78018.776,0.0,0.7422,0.0001,26.32103]
[1776932653616,39.88,78027.374,0.0,0.74305,0.0001,26.27849]
[1776932658621,39.88,78028.802,0.0,0.74317,0.0001,26.27257]
[1776932658871,39.88,78028.802,0.0,0.74317,0.0001,26.27257]
[1776932665628,39.89,78032.784,0.0,0.74353,0.0001,26.25498]
[1776932670634,39.9,78029.098,0.0,0.74314,0.0001,26.27468]
[1776932675639,39.9,78030.168,0.0,0.74324,0.0001,26.26698]
[1776932681657,39.9,78024.834,0.0,0.74271,0.0001,26.2934]
[1776932682658,39.9,78009.798,0.0,0.74124,0.0001,26.36653]
[1776932683659,39.89,77996.626,0.0,0.73995,0.0001,26.4296]
[1776932685973,39.87,77988.828,0.0,0.73927,0.0001,26.46255]
[1776932691668,39.83,77975.646,0.0,0.73812,0.0001,26.518]
[1776932696574,39.81,77975.69,0.0,0.73826,0.0001,26.51053]
[1776932702090,39.77,77978.172,0.0,0.7387,0.0001,26.48869]
[1776932704104,39.79,77985.022,0.0,0.73928,0.0001,26.46107]
[1776932708055,39.78,77985.772,0.0,0.73941,0.0001,26.45439]
[1776932708132,39.78,77985.772,0.0,0.73943,0.0001,26.45346]
[1776932713167,39.77,77983.266,0.0,0.73919,0.0001,26.465]
[1776932715185,39.79,77973.158,0.0,0.73809,0.0001,26.51873]
[1776932720220,39.82,77967.316,0.0,0.73735,0.0001,26.55533]
[1776932721227,39.83,77956.174,0.0,0.73621,0.0001,26.61025]
[1776932726262,39.84,77954.43,0.0,0.73596,0.0001,26.62262]
[1776932731297,39.85,77954.384,0.0,0.73591,0.0001,26.62282]
[1776932735325,39.87,77966.122,0.0,0.73702,0.0001,26.56928]
[1776932739322,39.88,77967.394,0.0,0.7371,0.0001,26.56598]
[1776932744728,39.9,77967.798,0.0,0.73704,0.0001,26.56911]
[1776932750431,39.92,77973.988,0.0,0.73757,0.0001,26.54383]
[1776932755466,39.93,77973.932,0.0,0.73748,0.0001,26.54811]
[1776932758487,39.95,77982.616,0.0,0.73829,0.0001,26.50907]
[1776932763577,39.96,77983.236,0.0,0.73828,0.0001,26.50995]
[1776932769564,39.98,77983.518,0.0,0.7382,0.0001,26.51405]
[1776932771578,39.99,77984.958,0.0,0.73831,0.0001,26.50896]
[1776932772585,40.0,77994.586,0.0,0.73925,0.0001,26.46337]
[1776932777620,40.02,77997.512,0.0,0.73943,0.0001,26.45484]
[1776932780836,40.03,78000.742,0.0,0.73969,0.0001,26.44251]
[1776932782656,40.04,77999.04,0.0,0.73947,0.0001,26.45335]
[1776932783663,40.05,78012.63,0.0,0.74079,0.0001,26.38867]
[1776932788643,40.07,78013.064,0.0,0.74072,0.0001,26.39228]
[1776932789457,40.07,78013.064,0.0,0.7407,0.0001,26.39357]
[1776932789704,40.08,78013.064,0.0,0.74068,0.0001,26.39482]
[1776932794740,40.1,78015.27,0.0,0.7408,0.0001,26.38693]
[1776932796754,40.11,78022.426,0.0,0.74145,0.0001,26.35488]
[1776932801785,40.14,78021.62,0.0,0.74126,0.0001,26.36492]
[1776932806790,40.16,78020.402,0.0,0.74104,0.0001,26.37562]
[1776932810794,40.14,78009.086,0.0,0.74002,0.0001,26.42554]
[1776932815799,40.07,78004.13,0.0,0.73985,0.0001,26.43309]
[1776932820804,40.02,78004.12,0.0,0.74011,0.0001,26.41929]
[1776932823808,39.99,78012.802,0.0,0.74109,0.0001,26.3704]
[1776932828813,39.96,78016.872,0.0,0.74164,0.0001,26.34286]
[1776932833818,39.94,78015.074,0.0,0.74158,0.0001,26.34549]
[1776932838823,39.92,78015.738,0.0,0.74174,0.0001,26.3372]
[1776932843828,39.9,78014.534,0.0,0.74171,0.0001,26.33879]
[1776932846100,39.89,78010.854,0.0,0.74142,0.0001,26.35283]
[1776932847107,39.88,77983.868,0.0,0.73877,0.0001,26.48232]
[1776932848833,39.87,77976.96,0.0,0.73813,0.0001,26.5136]
[1776932853149,39.83,77987.968,0.0,0.73942,0.0001,26.4477]
[1776932858184,39.81,77993.002,0.0,0.74002,0.0001,26.41768]
[1776932859809,39.81,77993.002,0.0,0.74002,0.0001,26.41768]
[1776932865233,39.79,77994.696,0.0,0.7403,0.0001,26.40395]
[1776932870268,39.78,77992.802,0.0,0.74017,0.0001,26.41006]
[1776932875303,39.77,77991.588,0.0,0.7401,0.0001,26.41299]
[1776932880339,39.76,77993.332,0.0,0.74032,0.0001,26.40207]
[1776932885870,39.75,77996.744,0.0,0.74069,0.0001,26.3839]
[1776932891416,39.75,77995.916,0.0,0.74063,0.0001,26.38689]
[1776932896452,39.75,78000.678,0.0,0.7411,0.0001,26.36373]
[1776932901486,39.75,78003.822,0.0,0.7414,0.0001,26.34923]
[1776932906521,39.76,78003.752,0.0,0.74137,0.0001,26.3504]
[1776932911556,39.76,78003.976,0.0,0.7414,0.0001,26.34678]
[1776932916591,39.76,78004.012,0.0,0.74139,0.0001,26.34708]
[1776932918605,39.76,77996.278,0.0,0.74063,0.0001,26.38468]
[1776932921626,39.75,77990.15,0.0,0.74004,0.0001,26.41334]
[1776932926661,39.78,77985.3,0.0,0.73941,0.0001,26.44475]
[1776932931696,39.83,77986.102,0.0,0.73924,0.0001,26.45388]
[1776932936730,39.87,77984.36,0.0,0.73887,0.0001,26.47277]
[1776932938831,39.88,77983.982,0.0,0.7388,0.0001,26.47634]
[1776932938924,39.89,77983.842,0.0,0.73875,0.0001,26.47873]
[1776932942775,39.91,77981.348,0.0,0.7384,0.0001,26.49592]
[1776932943782,39.91,77965.294,0.0,0.73679,0.0001,26.57432]
[1776932948816,39.91,77960.708,0.0,0.7363,0.0001,26.59778]
[1776932953852,39.92,77960.06,0.0,0.73622,0.0001,26.60162]
[1776932958887,39.92,77960.18,0.0,0.73622,0.0001,26.60158]
[1776932963922,39.92,77957.04,0.0,0.73591,0.0001,26.61632]
[1776932965603,39.92,77957.152,0.0,0.73593,0.0001,26.61576]
[1776932970957,39.92,77956.672,0.0,0.73589,0.0001,26.61749]
[1776932975962,39.91,77958.394,0.0,0.73608,0.0001,26.60586]
[1776932978472,39.91,77958.27,0.0,0.73607,0.0001,26.60643]
[1776932982969,39.92,77965.408,0.0,0.73678,0.0001,26.57211]
[1776932983970,39.92,77971.676,0.0,0.7374,0.0001,26.54239]
[1776932984971,39.92,77978.556,0.0,0.73807,0.0001,26.50996]
[1776932989976,39.94,77975.586,0.0,0.73771,0.0001,26.52792]
[1776932994981,40.01,77974.95,0.0,0.73726,0.0001,26.55071]
[1776932999732,40.06,77970.94,0.0,0.73662,0.0001,26.58264]
[1776933004991,40.12,77957.144,0.0,0.73496,0.0001,26.66296]
[1776933009996,40.15,77953.716,0.0,0.7345,0.0001,26.68504]
[1776933015001,40.17,77955.822,0.0,0.73461,0.0001,26.68043]
[1776933020006,40.19,77956.064,0.0,0.73454,0.0001,26.68379]
[1776933025012,40.2,77956.542,0.0,0.73452,0.0001,26.68522]
[1776933027262,40.21,77956.64,0.0,0.7345,0.0001,26.68601]
[1776933032401,40.22,77956.95,0.0,0.73449,0.0001,26.68455]
[1776933035422,40.22,77946.104,0.0,0.73339,0.0001,26.7365]
[1776933038442,40.23,77948.62,0.0,0.73363,0.0001,26.72543]
[1776933040030,40.23,77960.186,0.0,0.73478,0.0001,26.67102]
[1776933045492,40.24,77956.962,0.0,0.73441,0.0001,26.68869]
[1776933046498,40.24,77950.846,0.0,0.7338,0.0001,26.71765]
[1776933048513,40.24,77944.828,0.0,0.7332,0.0001,26.74584]
[1776933049479,40.24,77944.828,0.0,0.7332,0.0001,26.74584]
[1776933054555,40.24,77952.466,0.0,0.73396,0.0001,26.7098]
[1776933059589,40.24,77953.56,0.0,0.73405,0.0001,26.70558]
[1776933064626,40.25,77953.69,0.0,0.73404,0.0001,26.70632]
[1776933069661,40.25,77952.358,0.0,0.7339,0.0001,26.7129]
[1776933074696,40.25,77952.724,0.0,0.73393,0.0001,26.71158]
[1776933079731,40.25,77952.662,0.0,0.73392,0.0001,26.71204]
[1776933081075,40.25,77943.612,0.0,0.73302,0.0001,26.7546]
[1776933086780,40.24,77945.152,0.0,0.73321,0.0001,26.74553]
[1776933092086,40.24,77945.38,0.0,0.73327,0.0001,26.7403]
[1776933097091,40.23,77945.968,0.0,0.73334,0.0001,26.73683]
[1776933102904,40.23,77939.476,0.0,0.73271,0.0001,26.76634]
[1776933106119,40.22,77911.528,0.0,0.72996,0.0001,26.89505]
[1776933111124,40.19,77910.372,0.0,0.72996,0.0001,26.8947]
[1776933116993,40.16,77913.914,0.0,0.73046,0.0001,26.87073]
[1776933122030,40.14,77911.576,0.0,0.73032,0.0001,26.87676]
[1776933127064,40.12,77906.056,0.0,0.72986,0.0001,26.89813]
[1776933131093,40.11,77912.814,0.0,0.7306,0.0001,26.86336]
[1776933133534,40.1,77911.504,0.0,0.73049,0.0001,26.86841]
[1776933135770,40.1,77912.0,0.0,0.73056,0.0001,26.86508]
[1776933136127,40.1,77912.0,0.0,0.73057,0.0001,26.86462]
[1776933141155,40.09,77916.252,0.0,0.73104,0.0001,26.84275]
[1776933146160,40.09,77914.498,0.0,0.73087,0.0001,26.85044]
[1776933151165,40.08,77910.638,0.0,0.73053,0.0001,26.86388]
[1776933156170,40.08,77921.508,0.0,0.73164,0.0001,26.81173]
[1776933161175,40.08,77930.348,0.0,0.7325,0.0001,26.77171]
[1776933166180,40.09,77927.712,0.0,0.73219,0.0001,26.7862]
[1776933168182,40.09,77926.09,0.0,0.73202,0.0001,26.79456]
[1776933171185,40.1,77926.774,0.0,0.73207,0.0001,26.79219]
[1776933176189,40.1,77924.7,0.0,0.73184,0.0001,26.80299]
[1776933181194,40.1,77918.574,0.0,0.73122,0.0001,26.83184]
[1776933182195,40.1,77907.262,0.0,0.73009,0.0001,26.88455]
[1776933183196,40.09,77900.874,0.0,0.72946,0.0001,26.91366]
[1776933185198,40.09,77894.752,0.0,0.72888,0.0001,26.94032]
[1776933186199,40.08,77881.248,0.0,0.72754,0.0001,27.00181]
[1776933191204,40.08,77872.872,0.0,0.72668,0.0001,27.04129]
[1776933196209,40.12,77873.352,0.0,0.72655,0.0001,27.04803]
[1776933201214,40.16,77875.894,0.0,0.72664,0.0001,27.0445]
[1776933201669,40.16,77875.894,0.0,0.72664,0.0001,27.0445]
[1776933207220,40.19,77871.494,0.0,0.72603,0.0001,27.0725]
[1776933210080,40.2,77875.54,0.0,0.7264,0.0001,27.05578]
[1776933214227,40.22,77851.3,0.0,0.72383,0.0001,27.17022]
[1776933217230,40.26,77859.204,0.0,0.72446,0.0001,27.14221]
[1776933222236,40.32,77861.988,0.0,0.72447,0.0001,27.14278]
[1776933227241,40.37,77860.872,0.0,0.72414,0.0001,27.15845]
[1776933231245,40.4,77854.726,0.0,0.72338,0.0001,27.193]
[1776933236250,40.42,77854.128,0.0,0.72319,0.0001,27.20166]
[1776933237604,40.43,77854.214,0.0,0.72318,0.0001,27.20231]
[1776933238252,40.43,77854.078,0.0,0.72316,0.0001,27.20326]
[1776933243257,40.39,77856.738,0.0,0.72362,0.0001,27.18185]
[1776933246260,40.37,77866.894,0.0,0.72473,0.0001,27.13207]
[1776933251265,40.4,77869.582,0.0,0.72489,0.0001,27.12503]
[1776933256270,40.39,77881.548,0.0,0.72612,0.0001,27.06933]
[1776933259269,40.38,77881.062,0.0,0.72612,0.0001,27.06925]
[1776933262276,40.36,77871.362,0.0,0.72523,0.0001,27.10927]
[1776933266280,40.34,77864.718,0.0,0.72468,0.0001,27.13378]
[1776933270398,40.31,77862.194,0.0,0.72453,0.0001,27.13976]
[1776933271285,40.31,77859.598,0.0,0.72432,0.0001,27.14709]
[1776933277130,40.3,77856.35,0.0,0.72403,0.0001,27.15993]
[1776933282165,40.33,77857.858,0.0,0.72404,0.0001,27.15982]
[1776933287200,40.34,77857.594,0.0,0.72395,0.0001,27.16426]
[1776933292318,40.36,77858.88,0.0,0.72401,0.0001,27.16169]
[1776933297114,40.38,77858.626,0.0,0.7239,0.0001,27.16706]
[1776933297271,40.38,77858.626,0.0,0.72388,0.0001,27.16798]
[1776933301300,40.39,77852.308,0.0,0.72318,0.0001,27.19949]
[1776933306335,40.41,77854.122,0.0,0.7233,0.0001,27.1942]
[1776933307338,40.41,77863.592,0.0,0.72425,0.0001,27.15187]
[1776933312343,40.43,77863.146,0.0,0.72412,0.0001,27.15791]
[1776933314345,40.42,77870.974,0.0,0.72494,0.0001,27.1209]
[1776933319350,40.39,77878.486,0.0,0.72587,0.0001,27.07829]
[1776933324355,40.36,77879.544,0.0,0.72609,0.0001,27.06783]
[1776933329360,40.34,77882.712,0.0,0.72649,0.0001,27.04921]
[1776933333364,40.33,77877.368,0.0,0.72603,0.0001,27.0676]
[1776933338369,40.33,77878.214,0.0,0.72612,0.0001,27.06324]
[1776933343374,40.38,77881.562,0.0,0.72624,0.0001,27.05891]
[1776933348379,40.42,77881.442,0.0,0.72603,0.0001,27.06895]
[1776933353384,40.45,77880.268,0.0,0.72576,0.0001,27.08174]
[1776933359390,40.48,77880.41,0.0,0.72563,0.0001,27.08835]
[1776933360391,40.49,77872.088,0.0,0.72477,0.0001,27.12712]
[1776933365396,40.5,77875.812,0.0,0.72507,0.0001,27.11367]
[1776933370401,40.51,77851.398,0.0,0.72256,0.0001,27.22627]
[1776933375406,40.5,77852.038,0.0,0.72269,0.0001,27.22024]
[1776933379410,40.48,77843.54,0.0,0.72188,0.0001,27.25648]
[1776933384415,40.47,77840.386,0.0,0.72162,0.0001,27.26769]
[1776933389420,40.46,77841.074,0.0,0.72175,0.0001,27.26159]
[1776933389946,40.46,77841.074,0.0,0.72175,0.0001,27.26159]
[1776933391422,40.45,77833.592,0.0,0.72103,0.0001,27.29095]
[1776933395426,40.44,77839.946,0.0,0.72172,0.0001,27.26012]
[1776933400431,40.43,77830.644,0.0,0.72082,0.0001,27.29977]
[1776933405436,40.42,77832.748,0.0,0.72106,0.0001,27.28902]
[1776933410441,40.43,77835.636,0.0,0.72135,0.0001,27.27662]
[1776933415446,40.43,77836.36,0.0,0.7214,0.0001,27.27421]
[1776933419450,40.43,77830.05,0.0,0.72075,0.0001,27.30285]
[1776933424455,40.43,77829.63,0.0,0.72072,0.0001,27.30415]
[1776933429460,40.43,77832.022,0.0,0.72098,0.0001,27.29296]
[1776933434465,40.43,77832.536,0.0,0.72102,0.0001,27.29081]
[1776933438469,40.43,77823.99,0.0,0.72015,0.0001,27.32919]
[1776933443006,40.42,77822.682,0.0,0.72005,0.0001,27.33359]
[1776933449338,40.41,77818.41,0.0,0.71967,0.0001,27.34997]
[1776933452359,40.4,77816.448,0.0,0.71953,0.0001,27.35371]
[1776933453366,40.39,77802.848,0.0,0.71815,0.0001,27.41377]
[1776933458401,40.38,77806.276,0.0,0.71858,0.0001,27.39488]
[1776933463437,40.36,77805.69,0.0,0.71859,0.0001,27.39425]
[1776933464547,40.36,77805.068,0.0,0.71854,0.0001,27.39646]
[1776933467465,40.35,77804.204,0.0,0.71847,0.0001,27.39942]
[1776933468472,40.35,77821.238,0.0,0.72021,0.0001,27.32307]
[1776933473505,40.36,77826.862,0.0,0.72075,0.0001,27.29951]
[1776933478510,40.37,77829.126,0.0,0.72094,0.0001,27.29139]
[1776933482514,40.38,77839.14,0.0,0.72192,0.0001,27.24807]
[1776933483515,40.39,77856.846,0.0,0.72371,0.0001,27.16837]
[1776933486518,40.36,77867.314,0.0,0.72489,0.0001,27.11505]
[1776933488104,40.36,77867.246,0.0,0.72491,0.0001,27.11395]
[1776933493525,40.32,77865.198,0.0,0.72486,0.0001,27.11558]
[1776933495434,40.32,77864.574,0.0,0.72482,0.0001,27.11729]
[1776933498530,40.29,77858.284,0.0,0.72428,0.0001,27.14113]
[1776933499531,40.3,77847.988,0.0,0.7232,0.0001,27.18963]
[1776933504536,40.32,77842.852,0.0,0.72257,0.0001,27.21823]
[1776933509541,40.34,77840.44,0.0,0.72224,0.0001,27.23305]
[1776933512418,40.35,77838.06,0.0,0.72199,0.0001,27.24172]
[1776933517549,40.36,77838.66,0.0,0.722,0.0001,27.24166]
[1776933522554,40.37,77839.896,0.0,0.72209,0.0001,27.23796]
[1776933524556,40.37,77846.784,0.0,0.72277,0.0001,27.20781]
[1776933529561,40.39,77846.726,0.0,0.7227,0.0001,27.21095]
[1776933531691,40.39,77846.56,0.0,0.72267,0.0001,27.21222]
[1776933537569,40.4,77844.432,0.0,0.72239,0.0001,27.2248]
[1776933540572,40.4,77836.948,0.0,0.72162,0.0001,27.25905]
[1776933545577,40.4,77836.428,0.0,0.72158,0.0001,27.26118]
[1776933550582,40.4,77836.278,0.0,0.72157,0.0001,27.2615]
[1776933555587,40.4,77828.422,0.0,0.72078,0.0001,27.29645]
[1776933560592,40.39,77827.25,0.0,0.72068,0.0001,27.30046]
[1776933565222,40.39,77827.362,0.0,0.72068,0.0001,27.3008]
[1776933568600,40.4,77834.402,0.0,0.72137,0.0001,27.27042]
[1776933573605,40.41,77835.934,0.0,0.72149,0.0001,27.2626]
[1776933578614,40.42,77831.396,0.0,0.72098,0.0001,27.28518]
[1776933583619,40.43,77832.948,0.0,0.72112,0.0001,27.27914]
[1776933588624,40.43,77841.964,0.0,0.72201,0.0001,27.24001]
[1776933590626,40.44,77834.41,0.0,0.72122,0.0001,27.2749]
[1776933594630,40.44,77828.074,0.0,0.72057,0.0001,27.30367]
[1776933596486,40.44,77828.34,0.0,0.7206,0.0001,27.30237]
[1776933599635,40.43,77820.23,0.0,0.71979,0.0001,27.33785]
[1776933604640,40.42,77815.672,0.0,0.71938,0.0001,27.35582]
[1776933609645,40.41,77812.642,0.0,0.71912,0.0001,27.36672]
[1776933614650,40.39,77805.334,0.0,0.71844,0.0001,27.39638]
[1776933620539,40.37,77804.984,0.0,0.71849,0.0001,27.39383]
[1776933625642,40.37,77811.182,0.0,0.71916,0.0001,27.36426]
[1776933627648,40.36,77814.422,0.0,0.71951,0.0001,27.34885]
[1776933628655,40.36,77801.024,0.0,0.71815,0.0001,27.40817]
[1776933630669,40.35,77794.506,0.0,0.71752,0.0001,27.43545]
[1776933631420,40.35,77794.506,0.0,0.71752,0.0001,27.43545]
[1776933631676,40.34,77794.506,0.0,0.71756,0.0001,27.43135]
[1776933636694,40.32,77789.1,0.0,0.7171,0.0001,27.45093]
[1776933639097,40.31,77788.008,0.0,0.71703,0.0001,27.45345]
[1776933642700,40.28,77771.912,0.0,0.7155,0.0001,27.51909]
[1776933643701,40.27,77762.59,0.0,0.71458,0.0001,27.5582]
[1776933648706,40.24,77767.902,0.0,0.71528,0.0001,27.52755]
[1776933651709,40.22,77775.588,0.0,0.71614,0.0001,27.49078]
[1776933656467,40.21,77773.264,0.0,0.71595,0.0001,27.49861]
[1776933661723,40.19,77767.826,0.0,0.71549,0.0001,27.51815]
[1776933663725,40.18,77757.528,0.0,0.71445,0.0001,27.56224]
[1776933668731,40.16,77763.434,0.0,0.71515,0.0001,27.53188]
[1776933669808,40.16,77763.494,0.0,0.71517,0.0001,27.53108]
[1776933671369,40.15,77763.664,0.0,0.7152,0.0001,27.52983]
[1776933671734,40.15,77763.818,0.0,0.71523,0.0001,27.52867]
[1776933674738,40.15,77770.338,0.0,0.71593,0.0001,27.49855]
[1776933675404,40.15,77770.338,0.0,0.71593,0.0001,27.49855]
[1776933680744,40.15,77785.096,0.0,0.71744,0.0001,27.43346]
[1776933683747,40.16,77777.756,0.0,0.71666,0.0001,27.46712]
[1776933687954,40.16,77777.376,0.0,0.71662,0.0001,27.46916]
[1776933688754,40.16,77777.71,0.0,0.71665,0.0001,27.46774]
[1776933693759,40.16,77774.256,0.0,0.7163,0.0001,27.48015]
[1776933698764,40.16,77773.55,0.0,0.71624,0.0001,27.48278]
[1776933703769,40.16,77777.43,0.0,0.71665,0.0001,27.46539]
[1776933707773,40.16,77783.55,0.0,0.71726,0.0001,27.43881]
[1776933712778,40.17,77784.878,0.0,0.71736,0.0001,27.43455]
[1776933717783,40.17,77784.03,0.0,0.71725,0.0001,27.43961]
[1776933722789,40.18,77783.412,0.0,0.71717,0.0001,27.44304]
[1776933727794,40.18,77782.952,0.0,0.71711,0.0001,27.44578]
[1776933729796,40.18,77775.054,0.0,0.7163,0.0001,27.48084]
[1776933734801,40.17,77772.268,0.0,0.71604,0.0001,27.4915]
[1776933739806,40.17,77776.074,0.0,0.71646,0.0001,27.47347]
[1776933744811,40.16,77775.918,0.0,0.71645,0.0001,27.47382]
[1776933749816,40.16,77776.738,0.0,0.71654,0.0001,27.46985]
[1776933754821,40.17,77782.624,0.0,0.71716,0.0001,27.44107]
[1776933757824,40.17,77790.724,0.0,0.71797,0.0001,27.40584]
[1776933762829,40.19,77794.234,0.0,0.71827,0.0001,27.39303]
[1776933764045,40.19,77794.148,0.0,0.71825,0.0001,27.39395]
[1776933768835,40.2,77800.592,0.0,0.71886,0.0001,27.36754]
[1776933769836,40.2,77790.186,0.0,0.71778,0.0001,27.41461]
[1776933771583,40.2,77786.592,0.0,0.71741,0.0001,27.43081]
[1776933776696,40.2,77784.326,0.0,0.71717,0.0001,27.44084]
[1776933781732,40.19,77788.744,0.0,0.71767,0.0001,27.41934]
[1776933786767,40.19,77795.372,0.0,0.71837,0.0001,27.38886]
[1776933789790,40.19,77792.81,0.0,0.71812,0.0001,27.39943]
[1776933790798,40.18,77775.094,0.0,0.71631,0.0001,27.47793]
[1776933792312,40.18,77773.518,0.0,0.71616,0.0001,27.4841]
[1776933797847,40.17,77775.916,0.0,0.71644,0.0001,27.47201]
[1776933802871,40.17,77777.322,0.0,0.7166,0.0001,27.46514]
[1776933807876,40.15,77774.036,0.0,0.71633,0.0001,27.47653]
[1776933812881,40.12,77774.568,0.0,0.71652,0.0001,27.46521]
[1776933817886,40.1,77773.164,0.0,0.71649,0.0001,27.46615]
[1776933819889,40.08,77730.782,0.0,0.71212,0.0001,27.65172]
[1776933824894,40.05,77730.068,0.0,0.71219,0.00011,27.64819]
[1776933827897,40.01,77741.264,0.0,0.71355,0.0001,27.59036]
[1776933828898,39.99,77749.534,0.0,0.71448,0.0001,27.55062]
[1776933833903,39.93,77751.266,0.0,0.71494,0.0001,27.53011]
[1776933835905,39.92,77751.13,0.0,0.71498,0.0001,27.52842]
[1776933837212,39.93,77749.99,0.0,0.71483,0.0001,27.53496]
[1776933837907,39.93,77749.228,0.0,0.71473,0.0001,27.539]
[1776933841911,39.94,77730.934,0.0,0.71278,0.00011,27.62177]
[1776933845915,39.93,77723.096,0.0,0.71199,0.00011,27.65487]
[1776933850920,39.92,77726.12,0.0,0.71236,0.00011,27.63949]
[1776933853551,39.92,77726.628,0.0,0.71242,0.00011,27.63666]
[1776933858929,39.91,77730.562,0.0,0.71286,0.00011,27.61798]
[1776933859458,39.91,77730.562,0.0,0.71286,0.00011,27.61798]
[1776933859930,39.91,77730.4,0.0,0.71285,0.00011,27.61863]
[1776933860931,39.91,77723.748,0.0,0.71215,0.00011,27.64777]
[1776933865936,39.9,77719.902,0.0,0.7118,0.00011,27.66264]
[1776933870941,39.89,77722.518,0.0,0.71211,0.00011,27.64951]
[1776933875946,39.89,77726.11,0.0,0.71252,0.00011,27.6295]
[1776933880951,39.89,77732.34,0.0,0.71318,0.00011,27.60197]
[1776933885956,39.89,77727.238,0.0,0.71264,0.00011,27.62452]
[1776933890961,39.88,77725.638,0.0,0.71248,0.00011,27.63144]
[1776933895967,39.88,77722.398,0.0,0.71216,0.00011,27.64486]
[1776933900972,39.88,77725.714,0.0,0.71252,0.00011,27.62945]
[1776933902973,39.88,77736.442,0.0,0.71364,0.00011,27.58208]
[1776933907978,39.88,77742.282,0.0,0.71425,0.00011,27.55617]
[1776933908610,39.88,77742.282,0.0,0.71425,0.00011,27.55617]
[1776933912983,39.88,77748.846,0.0,0.71492,0.00011,27.52778]
[1776933914994,39.88,77741.764,0.0,0.71417,0.00011,27.55965]
[1776933915995,39.88,77722.988,0.0,0.71221,0.00011,27.64243]
[1776933921000,39.88,77724.928,0.0,0.71244,0.00011,27.63278]
[1776933926005,39.88,77727.824,0.0,0.71275,0.00011,27.6198]
[1776933927389,39.87,77724.752,0.0,0.71243,0.00011,27.63331]
[1776933933012,39.87,77720.876,0.0,0.71205,0.00011,27.64664]
[1776933938017,39.87,77723.244,0.0,0.71233,0.00011,27.63502]
[1776933943873,39.86,77727.3,0.0,0.71276,0.00011,27.61687]
[1776933949028,39.87,77727.942,0.0,0.71282,0.00011,27.61425]
[1776933954949,39.87,77730.33,0.0,0.71306,0.00011,27.60412]
[1776933959985,39.87,77730.834,0.0,0.7131,0.00011,27.60252]
[1776933965020,39.87,77730.086,0.0,0.71301,0.00011,27.6062]
[1776933967034,39.88,77732.238,0.0,0.71322,0.00011,27.59728]
[1776933968041,39.88,77741.272,0.0,0.71416,0.00011,27.55751]
[1776933973056,39.89,77734.88,0.0,0.71344,0.00011,27.58824]
[1776933978061,39.89,77732.508,0.0,0.71319,0.00011,27.59882]
[1776933981365,39.89,77735.98,0.0,0.71355,0.00011,27.58364]
[1776933982196,39.89,77736.592,0.0,0.71361,0.00011,27.58107]
[1776933983066,39.89,77737.37,0.0,0.71369,0.00011,27.57779]
[1776933985068,39.9,77744.54,0.0,0.71443,0.00011,27.54642]
[1776933990073,39.9,77734.838,0.0,0.71337,0.00011,27.5914]
[1776933995078,39.91,77740.23,0.0,0.71395,0.00011,27.56473]
[1776934000083,39.91,77737.364,0.0,0.71364,0.00011,27.57767]
[1776934005088,39.91,77745.3,0.0,0.71445,0.00011,27.54354]
[1776934010093,39.92,77749.396,0.0,0.71483,0.0001,27.52724]
[1776934015098,39.93,77749.408,0.0,0.71479,0.0001,27.52916]
[1776934020103,39.94,77748.936,0.0,0.71471,0.0001,27.53266]
[1776934024107,39.95,77755.792,0.0,0.7154,0.0001,27.50347]
[1776934029112,39.96,77762.268,0.0,0.71602,0.0001,27.47708]
[1776934034117,39.98,77770.112,0.0,0.71676,0.0001,27.44541]
[1776934037344,39.99,77769.948,0.0,0.71669,0.0001,27.44861]
[1776934041125,40.01,77783.94,0.0,0.71807,0.0001,27.38925]
[1776934044128,40.02,77794.606,0.0,0.71911,0.0001,27.34432]
[1776934049133,40.05,77800.314,0.0,0.71958,0.0001,27.32419]
[1776934054138,40.07,77804.808,0.0,0.71995,0.0001,27.30559]
[1776934059143,40.1,77808.806,0.0,0.72024,0.0001,27.29341]
[1776934064148,40.13,77814.104,0.0,0.72067,0.0001,27.27512]
[1776934067824,40.14,77816.318,0.0,0.72082,0.0001,27.26859]
[1776934067950,40.14,77816.318,0.0,0.72082,0.0001,27.26859]
[1776934068052,40.15,77816.318,0.0,0.7208,0.0001,27.26972]
[1776934069153,40.16,77822.318,0.0,0.72139,0.0001,27.24374]
[1776934070154,40.16,77815.56,0.0,0.72067,0.0001,27.2755]
[1776934071596,40.16,77816.098,0.0,0.7207,0.0001,27.27404]
[1776934075159,40.17,77822.956,0.0,0.7214,0.0001,27.24358]
[1776934077160,40.17,77822.962,0.0,0.72141,0.0001,27.2431]
[1776934082166,40.15,77824.272,0.0,0.7216,0.0001,27.23431]
[1776934084168,40.14,77831.078,0.0,0.72234,0.0001,27.20123]
[1776934086170,40.14,77837.186,0.0,0.723,0.0001,27.17202]
[1776934090694,40.13,77837.238,0.0,0.72304,0.0001,27.16995]
[1776934091968,40.13,77837.214,0.0,0.72305,0.0001,27.16965]
[1776934092070,40.13,77837.214,0.0,0.72305,0.0001,27.16926]
[1776934097182,40.12,77836.492,0.0,0.72301,0.0001,27.17091]
[1776934098183,40.11,77819.688,0.0,0.7213,0.0001,27.24674]
[1776934103188,40.11,77793.41,0.0,0.7186,0.0001,27.36546]
[1776934104189,40.11,77785.832,0.0,0.7178,0.0001,27.40017]
[1776934109194,40.11,77784.994,0.0,0.71773,0.0001,27.40337]
[1776934115076,40.1,77783.358,0.0,0.7176,0.0001,27.40601]
[1776934119104,40.08,77791.528,0.0,0.71858,0.0001,27.36322]
[1776934119982,40.08,77791.528,0.0,0.71858,0.0001,27.36322]
[1776934121865,40.06,77796.346,0.0,0.71914,0.0001,27.33839]
[1776934122124,40.05,77796.346,0.0,0.71918,0.0001,27.33695]
[1776934127160,40.02,77796.966,0.0,0.71938,0.0001,27.32777]
[1776934132195,40.0,77796.252,0.0,0.71941,0.0001,27.32577]
[1776934137221,39.98,77797.036,0.0,0.71958,0.0001,27.31814]
[1776934140224,39.97,77804.174,0.0,0.72035,0.0001,27.28412]
[1776934145229,39.96,77788.192,0.0,0.71874,0.0001,27.35456]
[1776934150234,39.94,77790.264,0.0,0.71904,0.0001,27.34109]
[1776934152236,39.94,77798.842,0.0,0.71995,0.0001,27.30118]
[1776934157241,39.93,77806.182,0.0,0.72075,0.0001,27.26605]
[1776934162246,39.92,77806.108,0.0,0.72079,0.0001,27.26425]
[1776934167252,39.91,77806.566,0.0,0.72088,0.0001,27.25977]
[1776934172256,39.9,77806.366,0.0,0.72092,0.0001,27.25583]
[1776934173257,39.9,77795.924,0.0,0.71984,0.0001,27.30296]
[1776934175774,39.9,77792.87,0.0,0.71955,0.0001,27.31547]
[1776934181259,39.88,77790.88,0.0,0.71942,0.0001,27.32107]
[1776934186270,39.86,77790.466,0.0,0.71945,0.0001,27.31951]
[1776934191275,39.86,77786.188,0.0,0.71902,0.0001,27.33847]
[1776934196280,39.87,77792.436,0.0,0.71964,0.0001,27.3111]
[1776934199283,39.86,77800.002,0.0,0.72045,0.0001,27.27553]
[1776934203287,39.86,77809.436,0.0,0.72144,0.0001,27.23205]
[1776934205290,39.86,77817.21,0.0,0.72222,0.0001,27.19727]
[1776934207292,39.87,77808.56,0.0,0.72132,0.0001,27.23751]
[1776934208677,39.87,77808.5,0.0,0.72131,0.0001,27.23789]
[1776934214300,39.87,77811.9,0.0,0.72164,0.0001,27.22341]
[1776934219305,39.88,77817.686,0.0,0.72221,0.0001,27.19827]
[1776934223310,39.89,77823.674,0.0,0.72276,0.0001,27.17371]
[1776934228316,39.92,77829.004,0.0,0.72319,0.0001,27.15493]
[1776934233321,39.94,77830.312,0.0,0.72323,0.0001,27.15121]
[1776934238327,39.97,77835.894,0.0,0.7237,0.0001,27.13049]
[1776934241330,39.98,77843.318,0.0,0.72439,0.0001,27.09974]
[1776934246335,40.01,77840.626,0.0,0.72401,0.0001,27.11748]
[1776934250226,40.02,77840.822,0.0,0.72397,0.0001,27.11923]
[1776934251538,40.03,77840.054,0.0,0.72386,0.0001,27.12435]
[1776934252341,40.03,77839.852,0.0,0.72382,0.0001,27.12601]
[1776934257346,40.04,77841.426,0.0,0.72391,0.0001,27.12216]
[1776934260349,40.04,77848.164,0.0,0.72463,0.0001,27.08991]
[1776934263352,40.0,77840.254,0.0,0.724,0.0001,27.1176]
[1776934268357,39.94,77840.974,0.0,0.72435,0.0001,27.10099]
[1776934271574,39.91,77842.974,0.0,0.72469,0.0001,27.08517]
[1776934277366,39.86,77845.264,0.0,0.72515,0.0001,27.06387]
[1776934281250,39.85,77846.0,0.0,0.72529,0.0001,27.05729]
[1776934282257,39.85,77827.598,0.0,0.72339,0.0001,27.14243]
[1776934287291,39.84,77827.424,0.0,0.7234,0.0001,27.14229]
[1776934289305,39.85,77835.42,0.0,0.72421,0.0001,27.10559]
[1776934294341,39.89,77838.082,0.0,0.72429,0.0001,27.10048]
[1776934299376,39.93,77841.342,0.0,0.72444,0.0001,27.09429]
[1776934304107,39.96,77839.284,0.0,0.7241,0.0001,27.10996]
[1776934305094,39.97,77839.722,0.0,0.72412,0.0001,27.10925]
[1776934305396,39.97,77839.992,0.0,0.72412,0.0001,27.10929]
[1776934310400,40.0,77844.408,0.0,0.72445,0.0001,27.09497]
[1776934315405,39.94,77840.674,0.0,0.72431,0.0001,27.10021]
[1776934317407,39.92,77825.946,0.0,0.72288,0.0001,27.16392]
[1776934322412,39.87,77824.676,0.0,0.72299,0.0001,27.15845]
[1776934327417,39.83,77828.526,0.0,0.72357,0.0001,27.13206]
[1776934331421,39.81,77835.564,0.0,0.72439,0.0001,27.09469]
[1776934334674,39.8,77840.434,0.0,0.72494,0.0001,27.06978]
[1776934340430,39.79,77855.764,0.0,0.7266,0.0001,26.9943]
[1776934345435,39.78,77853.016,0.0,0.72635,0.0001,27.00566]
[1776934350440,39.77,77860.08,0.0,0.72711,0.0001,26.97102]
[1776934353443,39.77,77853.606,0.0,0.72646,0.0001,26.99795]
[1776934358448,39.76,77849.642,0.0,0.72609,0.0001,27.01453]
[1776934359152,39.76,77849.642,0.0,0.72609,0.0001,27.01453]
[1776934364454,39.76,77854.012,0.0,0.72657,0.0001,26.99267]
[1776934367457,39.76,77866.688,0.0,0.72787,0.0001,26.9335]
[1776934372462,39.77,77865.596,0.0,0.72772,0.0001,26.94052]
[1776934377006,39.77,77864.748,0.0,0.72761,0.0001,26.94549]
[1776934377467,39.77,77864.568,0.0,0.72759,0.0001,26.94654]
[1776934382472,39.78,77863.662,0.0,0.72748,0.0001,26.95144]
[1776934387477,39.78,77864.452,0.0,0.72755,0.0001,26.94834]
[1776934392482,39.78,77865.358,0.0,0.72763,0.0001,26.94475]
[1776934397487,39.78,77866.512,0.0,0.72774,0.0001,26.94001]
[1776934402491,39.79,77866.464,0.0,0.72772,0.0001,26.94092]
[1776934407497,39.78,77866.614,0.0,0.72776,0.0001,26.93886]
[1776934412502,39.77,77864.984,0.0,0.72766,0.0001,26.94101]
[1776934416506,39.76,77856.98,0.0,0.72687,0.0001,26.97678]
[1776934421511,39.75,77863.02,0.0,0.72756,0.0001,26.9453]
[1776934426516,39.75,77868.006,0.0,0.72809,0.0001,26.92063]
[1776934431521,39.74,77866.35,0.0,0.72793,0.0001,26.92787]
[1776934436526,39.74,77866.722,0.0,0.72799,0.0001,26.92548]
[1776934440530,39.74,77856.874,0.0,0.72699,0.0001,26.97092]
[1776934446405,39.73,77851.934,0.0,0.72651,0.0001,26.9929]
[1776934451440,39.73,77850.476,0.0,0.72637,0.0001,26.99918]
[1776934456475,39.73,77851.044,0.0,0.72644,0.0001,26.99601]
[1776934458195,39.73,77849.788,0.0,0.72631,0.0001,27.00178]
[1776934461510,39.72,77847.964,0.0,0.72615,0.0001,27.00886]
[1776934462517,39.71,77832.744,0.0,0.7246,0.0001,27.079]
[1776934467552,39.69,77829.202,0.0,0.72432,0.0001,27.09099]
[1776934472562,39.68,77829.95,0.0,0.72449,0.0001,27.08077]
[1776934475565,39.67,77843.338,0.0,0.7259,0.0001,27.01702]
[1776934480570,39.68,77843.568,0.0,0.72592,0.0001,27.01645]
[1776934483573,39.68,77852.01,0.0,0.72678,0.0001,26.97716]
[1776934486576,39.68,77858.028,0.0,0.72739,0.0001,26.94926]
[1776934491581,39.68,77857.706,0.0,0.72736,0.0001,26.95093]
[1776934496243,39.68,77854.522,0.0,0.72703,0.0001,26.96601]
[1776934501590,39.68,77855.868,0.0,0.72717,0.0001,26.95944]
[1776934506595,39.68,77855.95,0.0,0.72719,0.0001,26.9585]
[1776934511600,39.67,77856.002,0.0,0.7272,0.0001,26.95777]
[1776934516605,39.68,77854.066,0.0,0.72699,0.0001,26.9675]
[1776934520609,39.68,77864.78,0.0,0.72809,0.0001,26.91743]
[1776934525614,39.69,77865.964,0.0,0.72818,0.0001,26.91333]
[1776934530619,39.69,77864.67,0.0,0.72802,0.0001,26.92045]
[1776934535624,39.69,77864.136,0.0,0.72797,0.0001,26.92042]
[1776934540629,39.7,77865.266,0.0,0.72808,0.0001,26.91573]
[1776934545634,39.7,77864.9,0.0,0.72803,0.0001,26.91807]
[1776934550639,39.7,77863.77,0.0,0.7279,0.0001,26.92373]
[1776934553642,39.7,77850.328,0.0,0.72653,0.0001,26.98639]
[1776934555644,39.7,77857.322,0.0,0.72724,0.0001,26.954]
[1776934560649,39.69,77857.744,0.0,0.72731,0.0001,26.9508]
[1776934562651,39.69,77863.934,0.0,0.72795,0.0001,26.92167]
[1776934563696,39.69,77863.156,0.0,0.72787,0.0001,26.9254]
[1776934569658,39.69,77859.716,0.0,0.72752,0.0001,26.94145]
[1776934574663,39.69,77859.364,0.0,0.72749,0.0001,26.94257]
[1776934579668,39.69,77857.056,0.0,0.72727,0.0001,26.95278]
[1776934584673,39.68,77856.586,0.0,0.72723,0.0001,26.95412]
[1776934589678,39.68,77856.694,0.0,0.72726,0.0001,26.95295]
[1776934593682,39.68,77851.272,0.0,0.72673,0.0001,26.97446]
[1776934598687,39.67,77848.894,0.0,0.72654,0.0001,26.98324]
[1776934603692,39.66,77847.746,0.0,0.72646,0.0001,26.98668]
[1776934608697,39.65,77848.47,0.0,0.72656,0.0001,26.98174]
[1776934614580,39.65,77849.96,0.0,0.72674,0.0001,26.9735]
[1776934619614,39.64,77850.746,0.0,0.72684,0.0001,26.96926]
[1776934624651,39.64,77849.396,0.0,0.72671,0.0001,26.97504]
[1776934629718,39.64,77849.55,0.0,0.72674,0.0001,26.97358]
[1776934634721,39.64,77849.278,0.0,0.72672,0.0001,26.97429]
[1776934638727,39.64,77858.724,0.0,0.7277,0.0001,26.92981]
[1776934640729,39.64,77864.84,0.0,0.72831,0.0001,26.90195]
[1776934645734,39.65,77860.216,0.0,0.72778,0.0001,26.92622]
[1776934650739,39.66,77860.222,0.0,0.72776,0.0001,26.92739]
[1776934655744,39.66,77861.99,0.0,0.72793,0.0001,26.91714]
[1776934660749,39.67,77861.38,0.0,0.72784,0.0001,26.92111]
[1776934665754,39.67,77861.02,0.0,0.72779,0.0001,26.92361]
[1776934670759,39.68,77864.076,0.0,0.72809,0.0001,26.91015]
[1776934675764,39.68,77863.278,0.0,0.72798,0.0001,26.9149]
[1776934680770,39.68,77863.382,0.0,0.72798,0.0001,26.9152]
[1776934685775,39.69,77868.134,0.0,0.72845,0.0001,26.8938]
[1776934690780,39.69,77866.368,0.0,0.72824,0.0001,26.90352]
[1776934695785,39.7,77866.504,0.0,0.72823,0.0001,26.90381]
[1776934700790,39.7,77868.174,0.0,0.7284,0.0001,26.89634]
[1776934705795,39.71,77872.972,0.0,0.72885,0.0001,26.87545]
[1776934710800,39.71,77873.434,0.0,0.72888,0.0001,26.87428]
[1776934715805,39.71,77870.536,0.0,0.72859,0.0001,26.88523]
[1776934716108,39.71,77870.536,0.0,0.72859,0.0001,26.88523]
[1776934721812,39.72,77875.686,0.0,0.7291,0.0001,26.86192]
[1776934726817,39.73,77883.474,0.0,0.72986,0.0001,26.82683]
[1776934731822,39.74,77885.222,0.0,0.72998,0.0001,26.82152]
[1776934736827,39.75,77886.27,0.0,0.73004,0.0001,26.81903]
[1776934741832,39.76,77889.74,0.0,0.73034,0.0001,26.80508]
[1776934746837,39.77,77894.138,0.0,0.73072,0.0001,26.78745]
[1776934751842,39.79,77893.14,0.0,0.73056,0.0001,26.79525]
[1776934756847,39.8,77893.876,0.0,0.73059,0.0001,26.79413]
[1776934761852,39.81,77895.372,0.0,0.73069,0.0001,26.7893]
[1776934766857,39.81,77895.1,0.0,0.73063,0.0001,26.7925]
[1776934768859,39.81,77886.216,0.0,0.72972,0.0001,26.83486]
[1776934769860,39.81,77877.068,0.0,0.72879,0.0001,26.87762]
[1776934774865,39.8,77875.23,0.0,0.72867,0.0001,26.88029]
[1776934779869,39.79,77871.606,0.0,0.72836,0.0001,26.89462]
[1776934780870,39.78,77865.622,0.0,0.72776,0.0001,26.92204]
[1776934782779,39.78,77865.622,0.0,0.72778,0.0001,26.921]
[1776934783873,39.77,77858.478,0.0,0.72709,0.0001,26.95255]
[1776934789805,39.75,77858.372,0.0,0.72719,0.0001,26.94766]
[1776934794839,39.73,77859.452,0.0,0.72737,0.0001,26.93898]
[1776934799875,39.72,77858.668,0.0,0.72735,0.0001,26.93977]
[1776934804900,39.71,77858.448,0.0,0.72738,0.0001,26.93838]
[1776934809905,39.7,77858.388,0.0,0.72741,0.0001,26.9366]
[1776934814713,39.69,77857.922,0.0,0.72739,0.0001,26.93741]
[1776934819915,39.52,77858.288,0.0,0.72826,0.0001,26.89472]
[1776934820970,39.49,77858.382,0.0,0.72843,0.0001,26.88658]
[1776934821188,39.49,77858.382,0.0,0.72843,0.0001,26.88658]
[1776934823175,39.42,77857.446,0.0,0.72864,0.0001,26.87598]
[1776934823200,39.42,77857.446,0.0,0.72864,0.0001,26.87598]
[1776934823919,39.39,77856.726,0.0,0.72871,0.0001,26.87205]
[1776934828924,39.24,77856.716,0.0,0.72942,0.0001,26.83716]
[1776934833929,39.11,77856.942,0.0,0.7301,0.0001,26.80106]
[1776934836932,39.03,77843.012,0.0,0.72901,0.0001,26.85008]
[1776934837933,39.01,77835.682,0.0,0.72838,0.0001,26.87885]
[1776934840936,38.92,77829.35,0.0,0.72811,0.00011,26.88974]
[1776934842938,38.87,77836.476,0.0,0.72911,0.00011,26.8429]
[1776934846512,38.8,77837.548,0.0,0.72957,0.00011,26.82063]
[1776934846701,38.8,77837.548,0.0,0.72957,0.00011,26.82063]
[1776934846939,38.8,77837.548,0.0,0.72957,0.00011,26.82063]
[1776934846942,38.78,77837.578,0.0,0.72968,0.00011,26.81498]
[1776934849366,38.73,77838.05,0.0,0.72995,0.00011,26.80202]
[1776934849440,38.73,77838.05,0.0,0.72995,0.00011,26.80202]
[1776934854950,38.61,77836.524,0.0,0.73039,0.00011,26.77961]
[1776934859955,38.52,77834.784,0.0,0.73066,0.00011,26.76529]
[1776934864882,38.45,77837.212,0.0,0.73126,0.00011,26.73664]
[1776934864946,38.45,77837.212,0.0,0.73126,0.00011,26.73664]
[1776934866123,38.42,77837.966,0.0,0.73149,0.00011,26.72519]
[1776934866191,38.42,77837.966,0.0,0.73149,0.00011,26.72519]
[1776934866962,38.4,77838.524,0.0,0.73162,0.00011,26.7187]
[1776934868964,38.39,77848.536,0.0,0.73276,0.00011,26.66499]
[1776934871105,38.39,77851.352,0.0,0.73307,0.00011,26.65036]
[1776934871201,38.39,77851.352,0.0,0.73307,0.00011,26.65036]
[1776934871494,38.39,77851.352,0.0,0.73307,0.00011,26.65036]
[1776934871693,38.39,77851.352,0.0,0.73307,0.00011,26.65036]
[1776934871967,38.38,77852.0,0.0,0.73314,0.00011,26.64684]
[1776934876972,38.38,77855.138,0.0,0.7335,0.00011,26.62974]
[1776934880976,38.37,77846.884,0.0,0.73265,0.00011,26.66977]
[1776934882951,38.37,77845.28,0.0,0.73249,0.00011,26.67744]
[1776934883190,38.37,77845.28,0.0,0.7325,0.00011,26.67711]
[1776934888984,38.36,77846.014,0.0,0.73261,0.00011,26.67155]
[1776934893990,38.36,77844.35,0.0,0.73249,0.00011,26.67507]
[1776934895592,38.36,77844.34,0.0,0.73249,0.00011,26.6748]
[1776934895703,38.36,77844.34,0.0,0.73249,0.00011,26.6748]
[1776934897184,38.35,77843.892,0.0,0.73246,0.00011,26.67639]
[1776934897207,38.35,77843.892,0.0,0.73246,0.00011,26.67639]
[1776934897994,38.35,77842.662,0.0,0.73233,0.00011,26.68219]
[1776934898062,38.35,77842.662,0.0,0.73233,0.00011,26.68219]
[1776934898203,38.35,77842.662,0.0,0.73233,0.00011,26.68219]
[1776934904000,38.33,77840.23,0.0,0.73217,0.00011,26.68938]
[1776934906251,38.32,77839.18,0.0,0.73213,0.00011,26.69102]
[1776934906447,38.32,77839.18,0.0,0.73213,0.00011,26.69102]
[1776934906895,38.32,77839.18,0.0,0.73213,0.00011,26.69102]
[1776934906938,38.32,77839.18,0.0,0.73213,0.00011,26.69102]
[1776934907004,38.32,77839.184,0.0,0.73214,0.00011,26.69068]
[1776934912011,38.31,77837.472,0.0,0.73199,0.00011,26.69757]
[1776934917016,38.3,77836.614,0.0,0.73193,0.00011,26.7002]
[1776934917438,38.3,77836.614,0.0,0.73193,0.00011,26.7002]
[1776934917694,38.3,77836.614,0.0,0.73193,0.00011,26.7002]
[1776934917831,38.3,77836.614,0.0,0.73193,0.00011,26.7002]
[1776934917944,38.3,77836.614,0.0,0.73193,0.00011,26.7002]
[1776934919018,38.3,77829.872,0.0,0.73123,0.00011,26.73301]
[1776934924023,38.29,77812.15,0.0,0.72938,0.00011,26.81888]
[1776934928027,38.29,77820.536,0.0,0.73031,0.00011,26.77571]
[1776934928700,38.29,77820.536,0.0,0.73031,0.00011,26.77571]
[1776934928949,38.29,77820.536,0.0,0.73031,0.00011,26.77571]
[1776934929247,38.29,77820.802,0.0,0.73035,0.00011,26.774]
[1776934929437,38.29,77820.802,0.0,0.73035,0.00011,26.774]
[1776934930029,38.28,77820.308,0.0,0.7303,0.00011,26.77605]
[1776934935035,38.28,77814.414,0.0,0.72971,0.00011,26.80322]
[1776934936036,38.27,77808.476,0.0,0.72909,0.00011,26.8321]
[1776934939039,38.27,77815.726,0.0,0.72989,0.00011,26.79499]
[1776934940363,38.27,77815.75,0.0,0.7299,0.00011,26.79446]
[1776934940458,38.27,77815.75,0.0,0.7299,0.00011,26.79446]
[1776934942123,38.26,77815.65,0.0,0.7299,0.00011,26.79414]
[1776934942193,38.26,77815.65,0.0,0.7299,0.00011,26.79414]
[1776934942195,38.26,77815.65,0.0,0.7299,0.00011,26.79414]
[1776934942971,38.26,77815.65,0.0,0.7299,0.00011,26.79414]
[1776934943024,38.26,77815.65,0.0,0.7299,0.00011,26.79414]
[1776934943043,38.26,77815.602,0.0,0.72991,0.00011,26.79397]
[1776934943195,38.26,77815.602,0.0,0.72991,0.00011,26.79397]
[1776934948936,38.25,77815.696,0.0,0.72997,0.00011,26.79106]
[1776934951581,38.25,77815.36,0.0,0.72995,0.00011,26.79191]
[1776934951654,38.25,77815.36,0.0,0.72995,0.00011,26.79191]
[1776934951698,38.25,77815.36,0.0,0.72995,0.00011,26.79191]
[1776934951730,38.25,77815.36,0.0,0.72995,0.00011,26.79191]
[1776934953344,38.25,77816.222,0.0,0.73007,0.00011,26.78367]
[1776934953388,38.25,77816.222,0.0,0.73007,0.00011,26.78367]
[1776934953396,38.25,77816.222,0.0,0.73007,0.00011,26.78367]
[1776934953440,38.25,77816.222,0.0,0.73007,0.00011,26.78367]
[1776934953972,38.24,77816.222,0.0,0.73008,0.00011,26.78326]
[1776934959007,38.24,77814.824,0.0,0.72997,0.00011,26.78818]
[1776934960541,38.23,77813.0,0.0,0.72979,0.00011,26.7968]
[1776934960595,38.23,77813.0,0.0,0.72979,0.00011,26.7968]
[1776934960696,38.23,77813.0,0.0,0.72979,0.00011,26.7968]
[1776934961645,38.23,77813.0,0.0,0.72979,0.00011,26.79638]
[1776934961699,38.23,77813.0,0.0,0.72979,0.00011,26.79638]
[1776934961939,38.23,77813.0,0.0,0.72979,0.00011,26.79638]
[1776934962030,38.23,77813.0,0.0,0.7298,0.00011,26.79597]
[1776934966058,38.22,77821.07,0.0,0.73069,0.00011,26.75441]
[1776934967523,38.22,77823.352,0.0,0.73094,0.00011,26.74273]
[1776934967576,38.22,77823.352,0.0,0.73094,0.00011,26.74273]
[1776934967701,38.22,77823.352,0.0,0.73094,0.00011,26.74273]
[1776934968213,38.22,77828.706,0.0,0.73152,0.00011,26.71575]
[1776934968261,38.22,77828.706,0.0,0.73152,0.00011,26.71575]
[1776934968393,38.22,77828.706,0.0,0.73152,0.00011,26.71575]
[1776934968445,38.22,77828.706,0.0,0.73152,0.00011,26.71575]
[1776934969069,38.22,77828.688,0.0,0.73153,0.00011,26.71552]
[1776934974075,38.21,77826.422,0.0,0.73132,0.00011,26.72515]
[1776934977203,38.21,77820.786,0.0,0.73074,0.00011,26.75217]
[1776934977207,38.21,77820.786,0.0,0.73074,0.00011,26.75217]
[1776934977254,38.21,77820.786,0.0,0.73074,0.00011,26.75217]
[1776934977437,38.21,77820.786,0.0,0.73074,0.00011,26.75217]
[1776934978441,38.21,77819.504,0.0,0.73061,0.00011,26.75818]
[1776934978488,38.21,77819.504,0.0,0.73061,0.00011,26.75818]
[1776934978490,38.21,77819.504,0.0,0.73061,0.00011,26.75818]
[1776934978694,38.21,77819.504,0.0,0.73061,0.00011,26.75818]
[1776934979080,38.21,77819.514,0.0,0.73062,0.00011,26.75776]
[1776934981849,38.2,77817.874,0.0,0.73046,0.00011,26.76517]
[1776934981902,38.2,77817.874,0.0,0.73046,0.00011,26.76517]
[1776934981943,38.2,77817.874,0.0,0.73046,0.00011,26.76517]
[1776934988089,38.19,77819.052,0.0,0.73063,0.00011,26.75679]
[1776934993094,38.19,77818.682,0.0,0.73063,0.00011,26.75685]
[1776934993605,38.19,77818.682,0.0,0.73063,0.00011,26.75685]
[1776934993658,38.19,77818.682,0.0,0.73063,0.00011,26.75685]
[1776934993699,38.19,77818.682,0.0,0.73063,0.00011,26.75685]
[1776934995037,38.18,77818.704,0.0,0.73064,0.00011,26.75638]
[1776934995043,38.18,77818.704,0.0,0.73064,0.00011,26.75638]
[1776934995059,38.18,77818.704,0.0,0.73065,0.00011,26.75602]
[1776934995190,38.18,77818.704,0.0,0.73065,0.00011,26.75602]
[1776934995419,38.18,77818.704,0.0,0.73065,0.00011,26.75602]
[1776934995440,38.18,77818.704,0.0,0.73065,0.00011,26.75602]
[1776934995552,38.18,77818.704,0.0,0.73065,0.00011,26.75602]
[1776934995699,38.18,77818.704,0.0,0.73065,0.00011,26.75602]
[1776934997098,38.18,77811.35,0.0,0.72987,0.00011,26.79181]
[1776935000101,38.18,77801.996,0.0,0.72889,0.00011,26.83707]
[1776935004344,38.17,77800.534,0.0,0.72877,0.00011,26.84291]
[1776935004396,38.17,77800.534,0.0,0.72877,0.00011,26.84291]
[1776935004446,38.17,77800.534,0.0,0.72877,0.00011,26.84291]
[1776935008651,38.16,77801.322,0.0,0.72888,0.00011,26.83764]
[1776935008703,38.16,77801.322,0.0,0.72888,0.00011,26.83764]
[1776935008704,38.16,77801.322,0.0,0.72888,0.00011,26.83764]
[1776935008937,38.16,77801.322,0.0,0.72888,0.00011,26.83764]
[1776935008988,38.16,77801.322,0.0,0.72889,0.00011,26.8373]
[1776935013856,38.16,77796.536,0.0,0.72842,0.00011,26.85639]
[1776935013910,38.16,77796.536,0.0,0.72842,0.00011,26.85639]
[1776935013938,38.16,77796.536,0.0,0.72842,0.00011,26.85639]
[1776935017162,38.15,77796.558,0.0,0.72845,0.00011,26.85485]
[1776935017165,38.15,77796.558,0.0,0.72845,0.00011,26.85485]
[1776935017193,38.15,77796.558,0.0,0.72845,0.00011,26.85485]
[1776935017216,38.15,77796.558,0.0,0.72845,0.00011,26.85485]
[1776935017912,38.15,77796.558,0.0,0.72845,0.00011,26.85485]
[1776935017940,38.15,77796.558,0.0,0.72845,0.00011,26.85485]
[1776935017963,38.15,77796.558,0.0,0.72845,0.00011,26.85485]
[1776935018013,38.15,77796.558,0.0,0.72846,0.00011,26.85449]
[1776935022323,38.14,77794.606,0.0,0.72828,0.00011,26.86267]
[1776935022384,38.14,77794.606,0.0,0.72828,0.00011,26.86267]
[1776935022451,38.14,77794.606,0.0,0.72828,0.00011,26.86267]
[1776935024821,38.14,77795.612,0.0,0.7284,0.00011,26.85699]
[1776935024873,38.14,77795.612,0.0,0.7284,0.00011,26.85699]
[1776935024874,38.14,77795.612,0.0,0.7284,0.00011,26.85699]
[1776935024944,38.14,77795.612,0.0,0.7284,0.00011,26.85699]
[1776935025041,38.14,77795.612,0.0,0.72841,0.00011,26.85663]
[1776935030131,38.13,77792.142,0.0,0.72807,0.00011,26.87197]
[1776935030565,38.13,77792.142,0.0,0.72807,0.00011,26.87197]
[1776935030612,38.13,77792.142,0.0,0.72807,0.00011,26.87197]
[1776935030617,38.13,77792.142,0.0,0.72807,0.00011,26.87197]
[1776935030695,38.13,77792.142,0.0,0.72807,0.00011,26.87197]
[1776935033134,38.13,77776.05,0.0,0.72635,0.00011,26.95033]
[1776935036137,38.13,77755.098,0.0,0.7241,0.00011,27.05232]
[1776935037139,38.13,77747.976,0.0,0.72333,0.00011,27.08672]
[1776935038140,38.12,77741.522,0.0,0.72264,0.00011,27.11776]
[1776935043145,38.12,77743.562,0.0,0.72288,0.00011,27.10672]
[1776935044184,38.12,77743.562,0.0,0.72288,0.00011,27.10672]
[1776935045301,38.12,77738.634,0.0,0.72235,0.00011,27.13032]
[1776935045662,38.12,77738.634,0.0,0.72235,0.00011,27.13032]
[1776935046210,38.12,77713.798,0.0,0.71965,0.00011,27.2498]
[1776935048231,38.12,77718.426,0.0,0.72016,0.00011,27.22752]
[1776935054218,38.12,77711.162,0.0,0.71937,0.00011,27.26181]
[1776935057221,38.11,77703.172,0.0,0.71851,0.00011,27.29973]
[1776935060225,38.11,77696.882,0.0,0.71782,0.00011,27.32937]
[1776935061074,38.11,77696.882,0.0,0.71782,0.00011,27.32937]
[1776935061226,38.11,77679.658,0.0,0.71594,0.00011,27.41083]
[1776935062227,38.11,77687.248,0.0,0.71677,0.00011,27.37474]
[1776935064634,38.11,77682.282,0.0,0.71624,0.00011,27.39788]
[1776935067235,38.11,77668.374,0.0,0.71472,0.00011,27.46279]
[1776935067791,38.11,77668.374,0.0,0.71472,0.00011,27.46279]
[1776935068236,38.1,77656.102,0.0,0.71337,0.00011,27.52004]
[1776935071222,38.1,77658.554,0.0,0.71366,0.00011,27.50797]
[1776935073241,38.1,77648.376,0.0,0.71257,0.00011,27.55147]
[1776935078246,38.09,77649.15,0.0,0.71269,0.00011,27.54623]
[1776935083251,38.08,77637.582,0.0,0.71144,0.00011,27.59853]
[1776935088256,38.08,77645.884,0.0,0.7124,0.00011,27.55829]
[1776935093261,38.07,77641.388,0.0,0.71194,0.00011,27.57756]
[1776935094012,38.07,77641.388,0.0,0.71194,0.00011,27.57756]
[1776935094063,38.07,77641.388,0.0,0.71194,0.00011,27.57756]
[1776935094192,38.07,77641.388,0.0,0.71194,0.00011,27.57756]
[1776935099216,38.06,77645.294,0.0,0.71241,0.00011,27.55768]
[1776935099264,38.06,77645.294,0.0,0.71241,0.00011,27.55768]
[1776935099267,38.06,77645.362,0.0,0.71242,0.00011,27.55703]
[1776935099440,38.06,77645.362,0.0,0.71242,0.00011,27.55703]
[1776935103457,38.05,77646.104,0.0,0.71253,0.00011,27.55258]
[1776935103509,38.05,77646.104,0.0,0.71253,0.00011,27.55258]
[1776935103566,38.05,77646.104,0.0,0.71253,0.00011,27.55258]
[1776935103705,38.05,77646.104,0.0,0.71253,0.00011,27.55258]
[1776935104272,38.05,77639.122,0.0,0.71176,0.00011,27.58453]
[1776935106275,38.05,77647.04,0.0,0.71266,0.00011,27.54692]
[1776935109278,38.04,77656.676,0.0,0.71374,0.00011,27.50093]
[1776935109564,38.04,77656.676,0.0,0.71374,0.00011,27.50093]
[1776935109621,38.04,77656.676,0.0,0.71374,0.00011,27.50093]
[1776935109652,38.04,77656.676,0.0,0.71374,0.00011,27.50093]
[1776935109711,38.04,77656.676,0.0,0.71374,0.00011,27.50093]
[1776935110279,38.04,77663.7,0.0,0.71453,0.00011,27.46767]
[1776935112281,38.04,77670.038,0.0,0.71524,0.00011,27.43735]
[1776935116304,38.04,77672.63,0.0,0.71554,0.00011,27.42433]
[1776935116358,38.04,77672.63,0.0,0.71554,0.00011,27.42433]
[1776935116441,38.04,77672.63,0.0,0.71554,0.00011,27.42433]
[1776935120289,38.03,77684.232,0.0,0.71683,0.00011,27.36861]
[1776935122721,38.03,77686.492,0.0,0.71709,0.00011,27.3576]
[1776935124293,38.03,77680.184,0.0,0.71639,0.00011,27.38777]
[1776935124722,38.03,77680.184,0.0,0.71639,0.00011,27.38777]
[1776935126189,38.03,77672.002,0.0,0.71548,0.00011,27.42658]
[1776935127618,38.03,77668.446,0.0,0.71509,0.00011,27.4434]
[1776935127640,38.03,77668.446,0.0,0.71509,0.00011,27.4434]
[1776935127704,38.03,77668.446,0.0,0.71509,0.00011,27.4434]
[1776935127779,38.03,77668.446,0.0,0.71509,0.00011,27.4434]
[1776935127834,38.03,77668.446,0.0,0.71509,0.00011,27.4434]
[1776935127877,38.03,77668.446,0.0,0.71509,0.00011,27.4434]
[1776935127936,38.03,77668.446,0.0,0.71509,0.00011,27.4434]
[1776935128203,38.03,77668.446,0.0,0.71509,0.00011,27.44345]
[1776935129210,38.03,77672.372,0.0,0.71552,0.00011,27.42497]
[1776935131148,38.03,77674.906,0.0,0.7158,0.00011,27.41305]
[1776935131912,38.03,77674.906,0.0,0.71581,0.00011,27.40997]
[1776935131947,38.03,77674.906,0.0,0.71581,0.00011,27.40997]
[1776935131978,38.03,77674.906,0.0,0.71581,0.00011,27.40997]
[1776935131992,38.03,77674.906,0.0,0.71581,0.00011,27.40997]
[1776935132231,38.03,77674.906,0.0,0.71582,0.00011,27.40991]
[1776935132343,38.03,77674.906,0.0,0.71582,0.00011,27.40991]
[1776935132353,38.03,77674.906,0.0,0.71582,0.00011,27.40991]
[1776935132441,38.03,77674.906,0.0,0.71582,0.00011,27.40991]
[1776935133238,38.03,77674.906,0.0,0.71582,0.00011,27.40987]
[1776935137212,38.03,77672.196,0.0,0.71552,0.00011,27.42252]
[1776935137264,38.03,77672.196,0.0,0.71552,0.00011,27.42252]
[1776935137265,38.03,77672.196,0.0,0.71552,0.00011,27.42252]
[1776935137307,38.03,77674.056,0.0,0.71573,0.00011,27.41367]
[1776935137444,38.03,77674.056,0.0,0.71573,0.00011,27.41367]
[1776935143313,38.03,77672.364,0.0,0.71555,0.00011,27.4213]
[1776935143607,38.03,77672.364,0.0,0.71555,0.00011,27.4213]
[1776935143672,38.03,77672.364,0.0,0.71555,0.00011,27.4213]
[1776935143703,38.03,77672.364,0.0,0.71555,0.00011,27.4213]
[1776935144314,38.03,77672.696,0.0,0.71559,0.00011,27.41968]
[1776935149319,38.03,77674.62,0.0,0.71581,0.00011,27.41002]
[1776935150533,38.03,77677.992,0.0,0.71619,0.00011,27.39392]
[1776935150598,38.03,77677.992,0.0,0.71619,0.00011,27.39392]
[1776935150683,38.03,77677.992,0.0,0.71619,0.00011,27.39392]
[1776935150703,38.03,77677.992,0.0,0.71619,0.00011,27.39392]
[1776935150735,38.03,77677.992,0.0,0.71619,0.00011,27.39392]
[1776935151321,38.03,77678.986,0.0,0.7163,0.00011,27.38909]
[1776935156407,38.02,77682.05,0.0,0.71665,0.00011,27.374]
[1776935158727,38.02,77681.814,0.0,0.71663,0.00011,27.37491]
[1776935158771,38.02,77681.814,0.0,0.71663,0.00011,27.37491]
[1776935158779,38.02,77681.814,0.0,0.71663,0.00011,27.37491]
[1776935158942,38.02,77681.814,0.0,0.71663,0.00011,27.37491]
[1776935159027,38.02,77681.814,0.0,0.71663,0.00011,27.37491]
[1776935164333,38.02,77681.024,0.0,0.71655,0.00011,27.37803]
[1776935164946,38.02,77681.024,0.0,0.71655,0.00011,27.37803]
[1776935165039,38.02,77681.024,0.0,0.71655,0.00011,27.37803]
[1776935165108,38.02,77681.024,0.0,0.71655,0.00011,27.37803]
[1776935165205,38.02,77681.024,0.0,0.71655,0.00011,27.37803]
[1776935165300,38.02,77681.024,0.0,0.71656,0.00011,27.37791]
[1776935170339,38.02,77675.838,0.0,0.716,0.00011,27.40197]
[1776935171395,38.02,77672.57,0.0,0.71564,0.00011,27.4173]
[1776935171447,38.02,77672.57,0.0,0.71564,0.00011,27.4173]
[1776935171471,38.02,77672.57,0.0,0.71564,0.00011,27.4173]
[1776935171697,38.02,77672.57,0.0,0.71564,0.00011,27.4173]
[1776935172341,38.02,77668.956,0.0,0.71524,0.00011,27.43422]
[1776935173342,38.02,77667.952,0.0,0.71514,0.00011,27.4388]
[1776935176345,38.01,77668.53,0.0,0.71521,0.00011,27.43557]
[1776935177346,38.01,77668.096,0.0,0.71517,0.00011,27.43746]
[1776935178347,38.01,77666.034,0.0,0.71494,0.00011,27.44702]
[1776935179348,38.01,77657.572,0.0,0.714,0.00011,27.48693]
[1776935181373,38.01,77654.634,0.0,0.71368,0.00011,27.50078]
[1776935182374,38.01,77636.694,0.0,0.71168,0.00011,27.58506]
[1776935183375,38.01,77638.0,0.0,0.71183,0.00011,27.57894]
[1776935184376,38.01,77648.822,0.0,0.71303,0.00011,27.52808]
[1776935185377,38.01,77661.694,0.0,0.71446,0.00011,27.46738]
[1776935186378,38.01,77657.548,0.0,0.71401,0.00011,27.48664]
[1776935187379,38.01,77655.56,0.0,0.7138,0.00011,27.49572]
[1776935189381,38.01,77656.596,0.0,0.71392,0.00011,27.49033]
[1776935191383,38.01,77649.164,0.0,0.71311,0.00011,27.52214]
[1776935192384,38.01,77645.152,0.0,0.71267,0.00011,27.54092]
[1776935195387,38.01,77646.448,0.0,0.71281,0.00011,27.53485]
[1776935197389,38.01,77645.16,0.0,0.71267,0.00011,27.54088]
[1776935198390,38.01,77643.502,0.0,0.71249,0.00011,27.54862]
[1776935198786,38.01,77643.502,0.0,0.71249,0.00011,27.54862]
[1776935198838,38.01,77643.502,0.0,0.71249,0.00011,27.54862]
[1776935198840,38.01,77643.502,0.0,0.71249,0.00011,27.54862]
[1776935198945,38.01,77643.502,0.0,0.71249,0.00011,27.54862]
[1776935199391,38.01,77642.778,0.0,0.71241,0.00011,27.55199]
[1776935202394,38.01,77639.478,0.0,0.71204,0.00011,27.56734]
[1776935202907,38.01,77639.478,0.0,0.71204,0.00011,27.56734]
[1776935202944,38.01,77639.478,0.0,0.71204,0.00011,27.56734]
[1776935203113,38.01,77639.478,0.0,0.71204,0.00011,27.56734]
[1776935203175,38.01,77639.478,0.0,0.71204,0.00011,27.56734]
[1776935203395,38.01,77640.244,0.0,0.71213,0.00011,27.56374]
[1776935204396,38.01,77641.862,0.0,0.71231,0.00011,27.55617]
[1776935207308,38.01,77641.228,0.0,0.71224,0.00011,27.5591]
[1776935207384,38.01,77641.228,0.0,0.71224,0.00011,27.55907]
[1776935207442,38.01,77641.228,0.0,0.71224,0.00011,27.55907]
[1776935208068,38.01,77641.228,0.0,0.71224,0.00011,27.55907]
[1776935208120,38.01,77641.228,0.0,0.71224,0.00011,27.55907]
[1776935208400,38.01,77637.718,0.0,0.71185,0.00011,27.57542]
[1776935210696,38.0,77637.288,0.0,0.7118,0.00011,27.57735]
[1776935211403,38.0,77637.34,0.0,0.71181,0.00011,27.57707]
[1776935214406,38.0,77634.254,0.0,0.71147,0.00011,27.59132]
[1776935215974,38.0,77633.068,0.0,0.71134,0.00011,27.59678]
[1776935216027,38.0,77633.068,0.0,0.71134,0.00011,27.59678]
[1776935216031,38.0,77633.068,0.0,0.71134,0.00011,27.59678]
[1776935216192,38.0,77633.068,0.0,0.71134,0.00011,27.59678]
[1776935216408,38.0,77631.576,0.0,0.71117,0.00011,27.60366]
[1776935217409,38.0,77629.762,0.0,0.71097,0.00011,27.61202]
[1776935219411,38.0,77626.936,0.0,0.71065,0.00011,27.62528]
[1776935221413,38.0,77623.42,0.0,0.71026,0.00011,27.64166]
[1776935223015,38.0,77622.224,0.0,0.71013,0.00011,27.64723]
[1776935223070,38.0,77622.224,0.0,0.71013,0.00011,27.64723]
[1776935223202,38.0,77622.224,0.0,0.71013,0.00011,27.64723]
[1776935223415,38.0,77622.392,0.0,0.71015,0.00011,27.64648]
[1776935224416,38.01,77617.71,0.0,0.70962,0.00011,27.6683]
[1776935225417,38.01,77606.594,0.0,0.70838,0.00011,27.71964]
[1776935227419,38.01,77601.264,0.0,0.70778,0.00011,27.74431]
[1776935228420,38.01,77608.044,0.0,0.70853,0.00011,27.71329]
[1776935229421,38.01,77614.144,0.0,0.70921,0.00011,27.68534]
[1776935230422,38.01,77617.104,0.0,0.70954,0.00011,27.67184]
[1776935230728,38.01,77617.104,0.0,0.70954,0.00011,27.67184]
[1776935230782,38.01,77617.104,0.0,0.70954,0.00011,27.67184]
[1776935230940,38.01,77617.104,0.0,0.70954,0.00011,27.67184]
[1776935231423,38.01,77617.696,0.0,0.7096,0.00011,27.66927]
[1776935232424,38.01,77615.32,0.0,0.70933,0.00011,27.68039]
[1776935237429,38.01,77620.412,0.0,0.70988,0.00011,27.65765]
[1776935238430,38.02,77624.754,0.0,0.71036,0.00011,27.63774]
[1776935239431,38.02,77629.756,0.0,0.71091,0.00011,27.61475]
[1776935240432,38.02,77619.278,0.0,0.70975,0.00011,27.66317]
[1776935240460,38.02,77619.278,0.0,0.70975,0.00011,27.66317]
[1776935240512,38.02,77619.278,0.0,0.70975,0.00011,27.66317]
[1776935240513,38.02,77619.278,0.0,0.70975,0.00011,27.66317]
[1776935241433,38.02,77618.194,0.0,0.70963,0.00011,27.66819]
[1776935241489,38.02,77618.194,0.0,0.70963,0.00011,27.66819]
[1776935242434,38.02,77619.218,0.0,0.70974,0.00011,27.66346]
[1776935243435,38.02,77617.636,0.0,0.70956,0.00011,27.67077]
[1776935248440,38.02,77616.648,0.0,0.70945,0.00011,27.67565]
[1776935250110,38.02,77617.4,0.0,0.70953,0.00011,27.67233]
[1776935250163,38.02,77617.4,0.0,0.70953,0.00011,27.67233]
[1776935250164,38.02,77617.4,0.0,0.70953,0.00011,27.67233]
[1776935250203,38.02,77617.4,0.0,0.70953,0.00011,27.67233]
[1776935250442,38.02,77618.618,0.0,0.70966,0.00011,27.66687]
[1776935253445,38.02,77616.91,0.0,0.70947,0.00011,27.67212]
[1776935256326,38.02,77615.974,0.0,0.70936,0.00011,27.67675]
[1776935256381,38.02,77615.974,0.0,0.70936,0.00011,27.67675]
[1776935256384,38.02,77615.974,0.0,0.70936,0.00011,27.67675]
[1776935256441,38.02,77615.974,0.0,0.70936,0.00011,27.67675]
[1776935256448,38.02,77615.522,0.0,0.70931,0.00011,27.67898]
[1776935259451,38.03,77617.104,0.0,0.70947,0.00011,27.67213]
[1776935264456,38.03,77619.686,0.0,0.70974,0.00011,27.66098]
[1776935266458,38.03,77616.732,0.0,0.70941,0.00011,27.67493]
[1776935267459,38.03,77614.848,0.0,0.7092,0.00011,27.68376]
[1776935272465,38.03,77614.734,0.0,0.70917,0.00011,27.68498]
[1776935277470,38.04,77613.684,0.0,0.70903,0.00011,27.6905]
[1776935279472,38.04,77616.518,0.0,0.70934,0.00011,27.67772]
[1776935280473,38.04,77618.18,0.0,0.70953,0.00011,27.6702]
[1776935285478,38.04,77616.356,0.0,0.70931,0.00011,27.67936]
[1776935291484,38.05,77613.398,0.0,0.70896,0.00011,27.69382]
[1776935292485,38.05,77609.692,0.0,0.70854,0.00011,27.71097]
[1776935293486,38.05,77607.574,0.0,0.7083,0.00011,27.7208]
[1776935295488,38.05,77605.392,0.0,0.70805,0.00011,27.731]
[1776935298492,38.05,77603.322,0.0,0.70782,0.00011,27.74074]
[1776935300494,38.05,77600.566,0.0,0.70751,0.00011,27.7535]
[1776935303497,38.05,77597.338,0.0,0.70714,0.00011,27.76844]
[1776935305458,38.05,77593.268,0.0,0.70668,0.00011,27.78707]
[1776935306465,38.05,77589.396,0.0,0.70625,0.00011,27.80472]
[1776935308478,38.05,77585.18,0.0,0.70578,0.00011,27.82388]
[1776935312506,38.05,77582.776,0.0,0.70552,0.00011,27.83168]
[1776935313507,38.05,77579.644,0.0,0.70517,0.00011,27.84586]
[1776935314508,38.05,77574.846,0.0,0.70463,0.00011,27.86752]
[1776935317511,38.05,77578.224,0.0,0.70502,0.00011,27.85212]
[1776935322516,38.05,77578.916,0.0,0.7051,0.00011,27.84888]
[1776935323517,38.05,77575.954,0.0,0.70476,0.00011,27.86224]
[1776935326520,38.05,77579.884,0.0,0.70521,0.00011,27.84437]
[1776935331525,38.05,77579.492,0.0,0.70517,0.00011,27.84605]
[1776935332526,38.05,77576.21,0.0,0.70481,0.00011,27.86055]
[1776935333527,38.05,77578.244,0.0,0.70504,0.00011,27.85109]
[1776935336530,38.04,77572.514,0.0,0.70442,0.00011,27.87588]
[1776935338532,38.04,77576.578,0.0,0.7049,0.00011,27.85672]
[1776935340564,38.04,77576.578,0.0,0.7049,0.00011,27.85672]
[1776935341540,38.04,77578.434,0.0,0.70511,0.00011,27.8481]
[1776935342541,38.02,77547.618,0.0,0.7017,0.00011,27.98395]
[1776935343520,38.02,77547.618,0.0,0.7017,0.00011,27.98395]
[1776935343527,38.01,77547.618,0.0,0.70173,0.00011,27.98255]
[1776935346545,38.0,77555.554,0.0,0.70272,0.00011,27.94327]
[1776935347546,37.99,77561.73,0.0,0.70343,0.00011,27.91476]
[1776935348547,37.99,77570.686,0.0,0.70445,0.00011,27.87397]
[1776935349548,37.99,77574.418,0.0,0.70488,0.00011,27.85688]
[1776935350550,37.99,77578.968,0.0,0.70539,0.00011,27.83624]
[1776935350815,37.99,77578.968,0.0,0.70539,0.00011,27.83624]
[1776935351551,37.98,77560.17,0.0,0.70329,0.00011,27.92046]
[1776935352552,37.98,77568.264,0.0,0.70421,0.00011,27.88352]
[1776935354867,37.98,77569.24,0.0,0.70433,0.00011,27.87872]
[1776935355557,37.98,77531.174,0.0,0.70003,0.00011,28.0492]
[1776935356300,37.98,77531.174,0.0,0.70003,0.00011,28.0492]
[1776935356367,37.98,77531.174,0.0,0.70003,0.00011,28.04926]
[1776935357559,37.98,77533.522,0.0,0.70029,0.00011,28.03891]
[1776935358547,37.98,77533.522,0.0,0.70029,0.00011,28.03891]
[1776935358560,37.98,77525.424,0.0,0.69937,0.00011,28.07493]
[1776935359321,37.98,77525.424,0.0,0.69937,0.00011,28.07493]
[1776935359437,37.98,77525.424,0.0,0.69937,0.00011,28.07493]
[1776935359445,37.98,77525.424,0.0,0.69937,0.00011,28.07493]
[1776935359466,37.98,77525.424,0.0,0.69937,0.00011,28.07501]
[1776935359795,37.98,77525.424,0.0,0.69937,0.00011,28.07501]
[1776935359847,37.98,77525.424,0.0,0.69937,0.00011,28.07501]
[1776935360562,37.98,77519.524,0.0,0.69869,0.00011,28.10116]
[1776935362564,37.98,77528.816,0.0,0.69975,0.00011,28.06024]
[1776935363369,37.98,77528.816,0.0,0.69975,0.00011,28.06024]
[1776935364046,37.98,77528.816,0.0,0.69974,0.00011,28.06035]
[1776935364399,37.98,77528.816,0.0,0.69974,0.00011,28.06048]
[1776935365196,37.98,77528.816,0.0,0.69974,0.00011,28.06048]
[1776935365253,37.99,77528.816,0.0,0.69974,0.00011,28.06061]
[1776935366659,37.99,77528.816,0.0,0.69973,0.00011,28.06075]
[1776935367572,37.99,77526.064,0.0,0.69942,0.00011,28.07304]
[1776935368573,37.99,77513.66,0.0,0.69801,0.00011,28.12782]
[1776935369574,37.99,77499.36,0.0,0.69637,0.00011,28.19068]
[1776935370472,37.99,77499.36,0.0,0.69637,0.00011,28.19068]
[1776935370534,37.99,77499.36,0.0,0.69637,0.00011,28.19081]
[1776935371372,37.99,77499.36,0.0,0.69637,0.00011,28.19081]
[1776935371468,37.99,77499.36,0.0,0.69638,0.00011,28.18787]
[1776935372581,37.99,77485.072,0.0,0.69475,0.00011,28.25014]
[1776935374585,37.99,77490.246,0.0,0.69533,0.00011,28.22797]
[1776935375037,37.99,77490.246,0.0,0.69533,0.00011,28.22797]
[1776935375509,37.99,77490.246,0.0,0.69533,0.00011,28.22797]
[1776935375617,37.99,77490.246,0.0,0.69533,0.00011,28.22797]
[1776935375819,37.99,77490.246,0.0,0.69533,0.00011,28.22797]
[1776935376033,37.99,77490.246,0.0,0.69533,0.00011,28.22797]
[1776935376490,37.99,77490.246,0.0,0.69533,0.00011,28.22819]
[1776935376675,37.99,77490.246,0.0,0.69533,0.00011,28.22819]
[1776935377592,37.99,77476.646,0.0,0.69377,0.00011,28.28715]
[1776935379341,37.99,77477.422,0.0,0.69385,0.00011,28.2839]
[1776935379599,37.99,77446.41,0.0,0.69029,0.00012,28.41658]
[1776935379979,37.99,77446.41,0.0,0.69029,0.00012,28.41658]
[1776935380590,37.99,77446.41,0.0,0.69029,0.00012,28.41658]
[1776935380600,37.99,77439.774,0.0,0.68953,0.00012,28.44463]
[1776935380657,37.99,77439.774,0.0,0.68953,0.00012,28.44463]
[1776935380797,37.99,77439.774,0.0,0.68953,0.00012,28.44463]
[1776935381601,37.99,77445.786,0.0,0.69022,0.00012,28.41915]
[1776935386239,37.99,77444.366,0.0,0.69006,0.00012,28.42501]
[1776935387621,37.99,77480.476,0.0,0.69421,0.00011,28.27055]
[1776935388625,37.99,77492.256,0.0,0.69555,0.00011,28.21962]
[1776935390313,37.99,77495.382,0.0,0.6959,0.00011,28.20618]
[1776935390627,38.0,77506.102,0.0,0.69712,0.00011,28.15957]
[1776935391628,38.0,77522.06,0.0,0.69893,0.00011,28.08967]
[1776935392830,38.0,77522.06,0.0,0.69892,0.00011,28.08995]
[1776935393630,38.0,77522.21,0.0,0.69894,0.00011,28.08957]
[1776935396934,38.0,77523.362,0.0,0.69905,0.00011,28.08532]
[1776935397634,38.01,77528.188,0.0,0.69959,0.00011,28.06428]
[1776935397821,38.01,77528.188,0.0,0.69959,0.00011,28.06428]
[1776935398171,38.01,77528.188,0.0,0.69959,0.00011,28.06428]
[1776935398636,38.01,77536.04,0.0,0.70047,0.00011,28.02979]
[1776935399637,38.01,77540.492,0.0,0.70096,0.00011,28.01034]
[1776935400739,38.01,77543.406,0.0,0.70129,0.00011,27.99772]
[1776935401090,38.01,77543.406,0.0,0.70129,0.00011,27.99772]
[1776935407645,38.03,77545.676,0.0,0.70148,0.00011,27.99023]
[1776935408646,38.03,77539.29,0.0,0.70075,0.00011,28.01903]
[1776935409647,38.03,77535.346,0.0,0.7003,0.00011,28.03688]
[1776935411649,38.03,77529.84,0.0,0.69966,0.00011,28.0619]
[1776935412650,38.03,77525.632,0.0,0.69917,0.00011,28.08078]
[1776935415653,38.04,77520.888,0.0,0.69862,0.00011,28.10251]
[1776935419483,38.04,77519.266,0.0,0.69841,0.00011,28.11041]
[1776935419657,38.04,77518.448,0.0,0.69831,0.00011,28.11426]
[1776935421659,38.05,77505.354,0.0,0.69681,0.00011,28.17208]
[1776935422660,38.05,77500.628,0.0,0.69627,0.00011,28.19287]
[1776935425663,38.05,77506.544,0.0,0.69693,0.00011,28.16762]
[1776935428502,38.05,77508.166,0.0,0.69711,0.00011,28.16093]
[1776935428568,38.05,77508.166,0.0,0.6971,0.00011,28.16113]
[1776935429280,38.05,77508.166,0.0,0.6971,0.00011,28.16113]
[1776935431449,38.06,77518.134,0.0,0.69823,0.00011,28.11506]
[1776935432456,38.06,77527.288,0.0,0.69927,0.00011,28.07503]
[1776935434672,38.06,77533.004,0.0,0.6999,0.00011,28.05036]
[1776935436484,38.07,77536.816,0.0,0.70032,0.00011,28.03411]
[1776935438498,38.07,77531.604,0.0,0.69971,0.00011,28.05779]
[1776935443533,38.08,77535.084,0.0,0.70007,0.00011,28.04392]
[1776935445053,38.08,77535.084,0.0,0.70007,0.00011,28.04392]
[1776935445237,38.08,77535.084,0.0,0.70007,0.00011,28.04392]
[1776935445563,38.08,77535.084,0.0,0.70005,0.00011,28.04457]
[1776935446569,38.08,77538.208,0.0,0.7004,0.00011,28.03097]
[1776935447576,38.08,77518.1,0.0,0.69812,0.00011,28.11988]
[1776935448569,38.08,77518.1,0.0,0.69812,0.00011,28.11988]
[1776935449590,38.09,77509.506,0.0,0.69713,0.00011,28.15789]
[1776935450597,38.09,77505.764,0.0,0.6967,0.00011,28.17441]
[1776935454458,38.09,77509.28,0.0,0.69709,0.00011,28.15963]
[1776935454625,38.09,77509.28,0.0,0.69708,0.00011,28.15984]
[1776935456639,38.09,77513.698,0.0,0.69758,0.00011,28.14095]
[1776935459769,38.1,77516.23,0.0,0.69785,0.00011,28.13029]
[1776935460673,38.1,77516.23,0.0,0.69785,0.00011,28.13051]
[1776935461688,38.1,77515.836,0.0,0.6978,0.00011,28.13245]
[1776935462498,38.1,77515.836,0.0,0.6978,0.00011,28.13245]
[1776935462579,38.1,77515.836,0.0,0.6978,0.00011,28.13245]
[1776935462700,38.1,77515.836,0.0,0.6978,0.00011,28.13247]
[1776935463336,38.1,77515.836,0.0,0.6978,0.00011,28.13247]
[1776935463702,38.1,77515.836,0.0,0.6978,0.00011,28.13247]
[1776935464113,38.1,77515.836,0.0,0.6978,0.00011,28.13247]
[1776935464214,38.1,77515.836,0.0,0.6978,0.00011,28.13247]
[1776935465013,38.1,77515.836,0.0,0.6978,0.00011,28.13248]
[1776935465714,38.1,77467.056,0.0,0.69223,0.00011,28.3435]
[1776935469718,38.1,77477.894,0.0,0.69347,0.00011,28.29722]
[1776935470212,38.1,77477.894,0.0,0.69347,0.00011,28.29722]
[1776935470719,38.1,77480.98,0.0,0.69382,0.00011,28.28403]
[1776935472268,38.1,77482.722,0.0,0.69402,0.00011,28.27661]
[1776935472529,38.1,77482.722,0.0,0.69402,0.00011,28.27661]
[1776935473723,38.1,77494.624,0.0,0.69537,0.00011,28.22543]
[1776935475725,38.1,77490.1,0.0,0.69485,0.00011,28.24523]
[1776935476448,38.1,77490.1,0.0,0.69485,0.00011,28.24523]
[1776935481731,38.11,77490.91,0.0,0.69493,0.00011,28.24236]
[1776935482454,38.11,77490.91,0.0,0.69493,0.00011,28.24236]
[1776935482555,38.11,77490.91,0.0,0.69492,0.00011,28.24247]
[1776935485858,38.11,77491.164,0.0,0.69495,0.00011,28.24169]
[1776935486736,38.11,77492.076,0.0,0.69505,0.00011,28.23786]
[1776935487582,38.11,77492.076,0.0,0.69505,0.00011,28.23786]
[1776935487683,38.11,77492.076,0.0,0.69504,0.00011,28.23803]
[1776935488738,38.11,77514.52,0.0,0.69759,0.00011,28.1406]
[1776935490740,38.11,77518.636,0.0,0.69805,0.00011,28.12301]
[1776935491741,38.11,77525.046,0.0,0.69878,0.00011,28.09202]
[1776935493112,38.12,77521.728,0.0,0.6984,0.00011,28.10684]
[1776935498748,38.12,77522.436,0.0,0.69845,0.00011,28.10514]
[1776935503441,38.13,77520.064,0.0,0.69816,0.00011,28.11648]
[1776935504753,38.13,77525.582,0.0,0.69877,0.00011,28.09272]
[1776935508757,38.14,77531.97,0.0,0.69947,0.00011,28.06565]
[1776935513762,38.14,77534.44,0.0,0.69972,0.00011,28.05613]
[1776935517766,38.15,77529.602,0.0,0.69914,0.00011,28.07854]
[1776935520769,38.15,77525.36,0.0,0.69865,0.00011,28.09793]
[1776935521770,38.16,77519.954,0.0,0.69803,0.00011,28.12185]
[1776935524773,38.16,77513.992,0.0,0.69734,0.00011,28.1485]
[1776935525465,38.16,77513.992,0.0,0.69734,0.00011,28.1485]
[1776935527661,38.16,77512.464,0.0,0.69716,0.00011,28.15553]
[1776935528777,38.16,77516.372,0.0,0.69759,0.00011,28.13884]
[1776935531329,38.16,77519.336,0.0,0.69792,0.00011,28.1263]
[1776935533439,38.17,77519.132,0.0,0.69788,0.00011,28.12761]
[1776935533553,38.17,77519.132,0.0,0.69788,0.00011,28.12761]
[1776935535816,38.17,77500.716,0.0,0.69578,0.00011,28.2081]
[1776935537194,38.17,77499.844,0.0,0.69568,0.00011,28.212]
[1776935537723,38.17,77499.844,0.0,0.69568,0.00011,28.212]
[1776935537792,38.17,77499.844,0.0,0.69568,0.00011,28.212]
[1776935537818,38.17,77499.704,0.0,0.69566,0.00011,28.21273]
[1776935538747,38.17,77499.704,0.0,0.69566,0.00011,28.21273]
[1776935538819,38.17,77495.524,0.0,0.69519,0.00011,28.23091]
[1776935542255,38.17,77505.646,0.0,0.69632,0.00011,28.18759]
[1776935543209,38.17,77505.646,0.0,0.69632,0.00011,28.18759]
[1776935543261,38.17,77505.646,0.0,0.69632,0.00011,28.18773]
[1776935547290,38.18,77510.7,0.0,0.69688,0.00011,28.1664]
[1776935552833,38.18,77515.136,0.0,0.69738,0.00011,28.14487]
[1776935554924,38.18,77515.144,0.0,0.69737,0.00011,28.14521]
[1776935557360,38.19,77526.678,0.0,0.69866,0.00011,28.09544]
[1776935558367,38.19,77533.956,0.0,0.69947,0.00011,28.06374]
[1776935559374,38.19,77539.24,0.0,0.70006,0.00011,28.04073]
[1776935564408,38.2,77541.152,0.0,0.70024,0.00011,28.03375]
[1776935565194,38.2,77541.152,0.0,0.70024,0.00011,28.03375]
[1776935566423,38.2,77545.072,0.0,0.70068,0.00011,28.01681]
[1776935569444,38.2,77555.222,0.0,0.70181,0.00011,27.97206]
[1776935574479,38.21,77557.538,0.0,0.70206,0.00011,27.96226]
[1776935576437,38.21,77557.304,0.0,0.70203,0.00011,27.96341]
[1776935579515,38.21,77551.024,0.0,0.70132,0.00011,27.99165]
[1776935584549,38.21,77550.316,0.0,0.70123,0.00011,27.9954]
[1776935588106,38.21,77552.026,0.0,0.70141,0.00011,27.98804]
[1776935591195,38.21,77555.084,0.0,0.70175,0.00011,27.97472]
[1776935593612,38.22,77559.798,0.0,0.70227,0.00011,27.95403]
[1776935594619,38.22,77552.536,0.0,0.70146,0.00011,27.9864]
[1776935599654,38.22,77554.374,0.0,0.70165,0.00011,27.97866]
[1776935604689,38.22,77554.38,0.0,0.70164,0.00011,27.97906]
[1776935609724,38.22,77555.53,0.0,0.70176,0.00011,27.97437]
[1776935614759,38.22,77555.336,0.0,0.70175,0.00011,27.97257]
[1776935616773,38.23,77559.434,0.0,0.7022,0.00011,27.95455]
[1776935621808,38.23,77558.408,0.0,0.70207,0.00011,27.95961]
[1776935624226,38.23,77561.112,0.0,0.70237,0.00011,27.9478]
[1776935626843,38.23,77566.946,0.0,0.70302,0.00011,27.92217]
[1776935628857,38.23,77570.77,0.0,0.70344,0.00011,27.90537]
[1776935632885,38.24,77563.92,0.0,0.70266,0.00011,27.9365]
[1776935636258,38.24,77562.634,0.0,0.70251,0.00011,27.94256]
[1776935637919,38.24,77558.588,0.0,0.70205,0.00011,27.96078]
[1776935643925,38.24,77555.642,0.0,0.70171,0.00011,27.97436]
[1776935645687,38.24,77555.642,0.0,0.7017,0.00011,27.97444]
[1776935647990,38.24,77564.004,0.0,0.70263,0.00011,27.93767]
[1776935648997,38.24,77567.956,0.0,0.70307,0.00011,27.92019]
[1776935654032,38.25,77571.316,0.0,0.70343,0.00011,27.90589]
[1776935659067,38.25,77572.792,0.0,0.70358,0.00011,27.90005]
[1776935660074,38.25,77576.748,0.0,0.70402,0.00011,27.8825]
[1776935663094,38.26,77570.404,0.0,0.7033,0.00011,27.91134]
[1776935668130,38.26,77568.482,0.0,0.70307,0.00011,27.9206]
[1776935673165,38.26,77569.304,0.0,0.70316,0.00011,27.91449]
[1776935678200,38.27,77570.896,0.0,0.70332,0.00011,27.90806]
[1776935683235,38.27,77572.842,0.0,0.70352,0.00011,27.90008]
[1776935688270,38.27,77573.21,0.0,0.70355,0.00011,27.89918]
[1776935690283,38.28,77576.812,0.0,0.70394,0.00011,27.88338]
[1776935695319,38.28,77578.444,0.0,0.70411,0.00011,27.87688]
[1776935700354,38.28,77576.334,0.0,0.70385,0.00011,27.88713]
[1776935705389,38.29,77579.892,0.0,0.70423,0.00011,27.87201]
[1776935708410,38.29,77574.858,0.0,0.70366,0.00011,27.89499]
[1776935713445,38.29,77575.438,0.0,0.70371,0.00011,27.89313]
[1776935719003,38.3,77574.738,0.0,0.70361,0.00011,27.89697]
[1776935724556,38.3,77570.68,0.0,0.70314,0.00011,27.91587]
[1776935726570,38.3,77563.996,0.0,0.70239,0.00011,27.94582]
[1776935731605,38.31,77565.808,0.0,0.70259,0.00011,27.93523]
[1776935733619,38.31,77578.416,0.0,0.704,0.00011,27.87929]
[1776935738654,38.31,77578.986,0.0,0.70404,0.00011,27.87752]
[1776935743689,38.32,77579.578,0.0,0.70409,0.00011,27.87566]
[1776935745707,38.32,77583.088,0.0,0.70447,0.00011,27.86028]
[1776935750742,38.32,77584.68,0.0,0.70463,0.00011,27.85402]
[1776935755777,38.33,77587.368,0.0,0.70491,0.00011,27.84287]
[1776935756895,38.33,77587.368,0.0,0.70491,0.00011,27.84287]
[1776935756897,38.33,77587.368,0.0,0.70491,0.00011,27.84305]
[1776935759805,38.33,77595.098,0.0,0.70577,0.00011,27.80834]
[1776935760812,38.33,77601.048,0.0,0.70644,0.00011,27.78112]
[1776935762826,38.32,77595.048,0.0,0.70578,0.00011,27.80782]
[1776935763833,38.32,77600.066,0.0,0.70634,0.00011,27.78495]
[1776935768868,38.32,77601.84,0.0,0.70654,0.00011,27.7768]
[1776935772896,38.32,77605.868,0.0,0.707,0.00011,27.75829]
[1776935777932,38.32,77607.056,0.0,0.70713,0.00011,27.75291]
[1776935782970,38.32,77607.544,0.0,0.70718,0.00011,27.7507]
[1776935788006,38.32,77602.572,0.0,0.70663,0.00011,27.77317]
[1776935793041,38.32,77597.492,0.0,0.70608,0.00011,27.79284]
[1776935794048,38.32,77593.048,0.0,0.70559,0.00011,27.81281]
[1776935798077,38.32,77585.016,0.0,0.7047,0.00011,27.84872]
[1776935799084,38.32,77580.02,0.0,0.70414,0.00011,27.87124]
[1776935800088,38.32,77572.468,0.0,0.70329,0.00011,27.90511]
[1776935800113,38.32,77572.468,0.0,0.70329,0.00011,27.90511]
[1776935800131,38.32,77572.468,0.0,0.70329,0.00011,27.90523]
[1776935804119,38.32,77576.216,0.0,0.70371,0.00011,27.88824]
[1776935807958,38.32,77577.202,0.0,0.70383,0.00011,27.88373]
[1776935808061,38.32,77577.202,0.0,0.70383,0.00011,27.88368]
[1776935812870,38.32,77579.07,0.0,0.70404,0.00011,27.87513]
[1776935812883,38.32,77579.07,0.0,0.70404,0.00011,27.87508]
[1776935815196,38.32,77584.126,0.0,0.70461,0.00011,27.85233]
[1776935820563,38.32,77581.672,0.0,0.70434,0.00011,27.86319]
[1776935820956,38.32,77581.672,0.0,0.70434,0.00011,27.86319]
[1776935821600,38.32,77581.672,0.0,0.70434,0.00011,27.86315]
[1776935822602,38.31,77581.672,0.0,0.70434,0.00011,27.86309]
[1776935824259,38.31,77577.924,0.0,0.70393,0.00011,27.87965]
[1776935829119,38.32,77581.54,0.0,0.70431,0.00011,27.86428]
[1776935834124,38.32,77581.254,0.0,0.70426,0.00011,27.86622]
[1776935839364,38.33,77582.2,0.0,0.70435,0.00011,27.86297]
[1776935844398,38.33,77580.804,0.0,0.70417,0.00011,27.87002]
[1776935849433,38.33,77583.874,0.0,0.7045,0.00011,27.8571]
[1776935850441,38.34,77588.04,0.0,0.70496,0.00011,27.83861]
[1776935856146,38.33,77586.416,0.0,0.70479,0.00011,27.84263]
[1776935861519,38.33,77585.998,0.0,0.70476,0.00011,27.84396]
[1776935864539,38.33,77581.42,0.0,0.70426,0.00011,27.86416]
[1776935869575,38.33,77581.038,0.0,0.70423,0.00011,27.86531]
[1776935874610,38.32,77580.574,0.0,0.70419,0.00011,27.86684]
[1776935875192,38.32,77580.574,0.0,0.70419,0.00011,27.86684]
[1776935875617,38.32,77580.574,0.0,0.70419,0.00011,27.86673]
[1776935879024,38.32,77581.216,0.0,0.70427,0.00011,27.86353]
[1776935879095,38.32,77581.216,0.0,0.70427,0.00011,27.86353]
[1776935881658,38.32,77584.874,0.0,0.70468,0.00011,27.84687]
[1776935882666,38.32,77594.52,0.0,0.70576,0.00011,27.80341]
[1776935883673,38.31,77586.096,0.0,0.70485,0.00011,27.84011]
[1776935884680,38.31,77578.286,0.0,0.70401,0.00011,27.87391]
[1776935889715,38.3,77577.066,0.0,0.70391,0.00011,27.87769]
[1776935894750,38.3,77578.644,0.0,0.7041,0.00011,27.87008]
[1776935899785,38.29,77580.148,0.0,0.70428,0.00011,27.86285]
[1776935900792,38.29,77583.68,0.0,0.70467,0.00011,27.84697]
[1776935901799,38.29,77596.486,0.0,0.7061,0.00011,27.78929]
[1776935902806,38.29,77603.738,0.0,0.70691,0.00011,27.75648]
[1776935904178,38.29,77603.738,0.0,0.70691,0.00011,27.75648]
[1776935904820,38.29,77604.962,0.0,0.70704,0.00011,27.751]
[1776935905827,38.3,77621.322,0.0,0.70886,0.00011,27.67667]
[1776935906834,38.3,77646.866,0.0,0.71168,0.00011,27.55943]
[1776935912138,38.3,77649.094,0.0,0.71192,0.00011,27.54976]
[1776935912212,38.3,77653.504,0.0,0.71241,0.00011,27.52638]
[1776935912326,38.3,77653.504,0.0,0.71241,0.00011,27.52638]
[1776935912454,38.3,77653.504,0.0,0.71241,0.00011,27.52638]
[1776935912879,38.3,77653.504,0.0,0.71241,0.00011,27.52633]
[1776935913887,38.3,77657.67,0.0,0.71287,0.00011,27.50699]
[1776935914893,38.3,77665.994,0.0,0.71379,0.00011,27.46828]
[1776935915900,38.3,77671.464,0.0,0.71439,0.00011,27.44277]
[1776935917914,38.3,77672.316,0.0,0.71448,0.00011,27.43906]
[1776935918921,38.3,77660.236,0.0,0.71315,0.00011,27.49558]
[1776935919928,38.3,77653.856,0.0,0.71244,0.00011,27.52541]
[1776935924963,38.31,77658.552,0.0,0.71294,0.00011,27.50441]
[1776935925970,38.31,77661.874,0.0,0.7133,0.00011,27.48903]
[1776935928991,38.31,77670.348,0.0,0.71424,0.00011,27.44951]
[1776935932012,38.31,77676.402,0.0,0.7149,0.00011,27.42124]
[1776935935033,38.31,77671.84,0.0,0.7144,0.00011,27.44255]
[1776935936039,38.31,77668.24,0.0,0.714,0.00011,27.45932]
[1776935941075,38.31,77664.076,0.0,0.71355,0.00011,27.47853]
[1776935942082,38.31,77654.3,0.0,0.71248,0.00011,27.52387]
[1776935944096,38.3,77650.964,0.0,0.71211,0.00011,27.53916]
[1776935947117,38.3,77660.546,0.0,0.71317,0.00011,27.49456]
[1776935949131,38.3,77664.066,0.0,0.71356,0.00011,27.47815]
[1776935950138,38.3,77668.144,0.0,0.71401,0.00011,27.45914]
[1776935952844,38.3,77666.392,0.0,0.71382,0.00011,27.46722]
[1776935952864,38.3,77666.392,0.0,0.71382,0.00011,27.46722]
[1776935952896,38.3,77666.392,0.0,0.71382,0.00011,27.46722]
[1776935952947,38.3,77666.392,0.0,0.71382,0.00011,27.46722]
[1776935953159,38.3,77666.392,0.0,0.71382,0.00011,27.46719]
[1776935954166,38.3,77661.156,0.0,0.71324,0.00011,27.49152]
[1776935958125,38.3,77660.758,0.0,0.7132,0.00011,27.49337]
[1776935958179,38.3,77660.758,0.0,0.7132,0.00011,27.49337]
[1776935958198,38.3,77660.758,0.0,0.7132,0.00011,27.49337]
[1776935958226,38.3,77660.758,0.0,0.7132,0.00011,27.49331]
[1776935959201,38.3,77655.722,0.0,0.71265,0.00011,27.51663]
[1776935963232,38.3,77660.258,0.0,0.71315,0.00011,27.49539]
[1776935964239,38.3,77667.234,0.0,0.71392,0.00011,27.46264]
[1776935965246,38.3,77676.41,0.0,0.71494,0.00011,27.41957]
[1776935966253,38.3,77691.914,0.0,0.71664,0.00011,27.34653]
[1776935968267,38.3,77686.512,0.0,0.71606,0.00011,27.3715]
[1776935971270,38.29,77689.664,0.0,0.71643,0.00011,27.35286]
[1776935976276,38.29,77688.176,0.0,0.71629,0.00011,27.35879]
[1776935981358,38.28,77688.516,0.0,0.71636,0.00011,27.35589]
[1776935984380,38.28,77684.934,0.0,0.71598,0.00011,27.37206]
[1776935986003,38.28,77684.934,0.0,0.71598,0.00011,27.37206]
[1776935986056,38.28,77684.934,0.0,0.71598,0.00011,27.37206]
[1776935986209,38.28,77684.934,0.0,0.71598,0.00011,27.37206]
[1776935986286,38.28,77685.452,0.0,0.71604,0.00011,27.3694]
[1776935991268,38.27,77683.57,0.0,0.71586,0.00011,27.37736]
[1776935991284,38.27,77683.57,0.0,0.71586,0.00011,27.37714]
[1776935991321,38.27,77683.57,0.0,0.71586,0.00011,27.37714]
[1776935991446,38.27,77683.57,0.0,0.71586,0.00011,27.37714]
[1776935991547,38.27,77683.57,0.0,0.71587,0.00011,27.37693]
[1776935992435,38.27,77676.562,0.0,0.7151,0.00011,27.40962]
[1776935997325,38.27,77677.136,0.0,0.71518,0.00011,27.40608]
[1776935997377,38.27,77677.136,0.0,0.71518,0.00011,27.40608]
[1776935997385,38.27,77677.136,0.0,0.71518,0.00011,27.40608]
[1776935997439,38.27,77677.136,0.0,0.71518,0.00011,27.40608]
[1776935997471,38.27,77677.136,0.0,0.71519,0.00011,27.40586]
[1776936002508,38.26,77672.442,0.0,0.7147,0.00011,27.42673]
[1776936005243,38.26,77671.292,0.0,0.71458,0.00011,27.43187]
[1776936005295,38.26,77671.292,0.0,0.71458,0.00011,27.43187]
[1776936005296,38.26,77671.292,0.0,0.71458,0.00011,27.43187]
[1776936005306,38.26,77663.412,0.0,0.71371,0.00011,27.46842]
[1776936005443,38.26,77663.412,0.0,0.71371,0.00011,27.46842]
[1776936010564,38.25,77662.26,0.0,0.71362,0.00011,27.47217]
[1776936012307,38.25,77662.26,0.0,0.71362,0.00011,27.47217]
[1776936012312,38.25,77659.41,0.0,0.71331,0.00011,27.48518]
[1776936012343,38.25,77659.41,0.0,0.71331,0.00011,27.48518]
[1776936012359,38.25,77659.41,0.0,0.71331,0.00011,27.48518]
[1776936012447,38.25,77659.41,0.0,0.71331,0.00011,27.48518]
[1776936012578,38.25,77659.41,0.0,0.71332,0.00011,27.48489]
[1776936017614,38.24,77659.554,0.0,0.71337,0.00011,27.48285]
[1776936022649,38.24,77660.162,0.0,0.71346,0.00011,27.47865]
[1776936027684,38.23,77660.002,0.0,0.71348,0.00011,27.47805]
[1776936031964,38.23,77661.026,0.0,0.71361,0.00011,27.47248]
[1776936032017,38.23,77661.026,0.0,0.71361,0.00011,27.47248]
[1776936032020,38.23,77661.026,0.0,0.71361,0.00011,27.47248]
[1776936032211,38.23,77661.026,0.0,0.71361,0.00011,27.47248]
[1776936032312,38.22,77661.026,0.0,0.71363,0.00011,27.46908]
[1776936037161,38.2,77659.042,0.0,0.71354,0.00011,27.47242]
[1776936037207,38.2,77659.042,0.0,0.71354,0.00011,27.47242]
[1776936037214,38.2,77659.042,0.0,0.71354,0.00011,27.47242]
[1776936037262,38.18,77659.042,0.0,0.7136,0.00011,27.46972]
[1776936037754,38.17,77655.846,0.0,0.7133,0.00011,27.48199]
[1776936040104,38.16,77655.62,0.0,0.71334,0.00011,27.48047]
[1776936040159,38.16,77655.62,0.0,0.71334,0.00011,27.48047]
[1776936040199,38.16,77655.62,0.0,0.71334,0.00011,27.48047]
[1776936040211,38.16,77655.62,0.0,0.71334,0.00011,27.48047]
[1776936040240,38.16,77655.62,0.0,0.71334,0.00011,27.48021]
[1776936040809,38.16,77655.62,0.0,0.71334,0.00011,27.48021]
[1776936040862,38.16,77655.62,0.0,0.71334,0.00011,27.48021]
[1776936040941,38.16,77655.62,0.0,0.71334,0.00011,27.48021]
[1776936041042,38.16,77655.62,0.0,0.71335,0.00011,27.47996]
[1776936042789,38.14,77650.882,0.0,0.71288,0.00011,27.49942]
[1776936043796,38.14,77639.498,0.0,0.71162,0.00011,27.55245]
[1776936044807,38.14,77633.106,0.0,0.71091,0.00011,27.58214]
[1776936048190,38.14,77633.542,0.0,0.71095,0.00011,27.58024]
[1776936048243,38.14,77633.542,0.0,0.71095,0.00011,27.58024]
[1776936048343,38.15,77633.542,0.0,0.71095,0.00011,27.5803]
[1776936048443,38.15,77633.542,0.0,0.71095,0.00011,27.5803]
[1776936053868,38.15,77633.338,0.0,0.71092,0.00011,27.58161]
[1776936055913,38.15,77634.176,0.0,0.71101,0.00011,27.57781]
[1776936055943,38.15,77634.176,0.0,0.71101,0.00011,27.57781]
[1776936055966,38.15,77634.176,0.0,0.71101,0.00011,27.57781]
[1776936056014,38.15,77634.176,0.0,0.71101,0.00011,27.57788]
[1776936059955,38.15,77635.402,0.0,0.71114,0.00011,27.57243]
[1776936060009,38.15,77635.402,0.0,0.71114,0.00011,27.57243]
[1776936060016,38.15,77635.402,0.0,0.71114,0.00011,27.57243]
[1776936060072,38.15,77635.402,0.0,0.71114,0.00011,27.57243]
[1776936060191,38.15,77635.402,0.0,0.71114,0.00011,27.57243]
[1776936060225,38.15,77635.402,0.0,0.71114,0.00011,27.57235]
[1776936064226,38.15,77637.756,0.0,0.71141,0.00011,27.56123]
[1776936064279,38.15,77637.756,0.0,0.71141,0.00011,27.56123]
[1776936064327,38.15,77637.756,0.0,0.71141,0.00011,27.56118]
[1776936064444,38.15,77637.756,0.0,0.71141,0.00011,27.56118]
[1776936065952,38.15,77643.944,0.0,0.7121,0.00011,27.53237]
[1776936067966,38.15,77647.306,0.0,0.71247,0.00011,27.51666]
[1776936068439,38.15,77647.306,0.0,0.71247,0.00011,27.51666]
[1776936068493,38.15,77647.306,0.0,0.71247,0.00011,27.51666]
[1776936068693,38.15,77647.306,0.0,0.71247,0.00011,27.51666]
[1776936068973,38.15,77647.306,0.0,0.71247,0.00011,27.51662]
[1776936074207,38.15,77645.654,0.0,0.71229,0.00011,27.52416]
[1776936074260,38.15,77645.654,0.0,0.71229,0.00011,27.52416]
[1776936074272,38.15,77645.654,0.0,0.71229,0.00011,27.52413]
[1776936074448,38.15,77645.654,0.0,0.71229,0.00011,27.52413]
[1776936076864,38.15,77647.328,0.0,0.71248,0.00011,27.51628]
[1776936076917,38.15,77647.328,0.0,0.71248,0.00011,27.51628]
[1776936076940,38.15,77647.328,0.0,0.71248,0.00011,27.51628]
[1776936077029,38.14,77647.328,0.0,0.71248,0.00011,27.51625]
[1776936080486,38.14,77648.57,0.0,0.71262,0.00011,27.51039]
[1776936080522,38.14,77648.57,0.0,0.71262,0.00011,27.51039]
[1776936080538,38.14,77648.57,0.0,0.71262,0.00011,27.51039]
[1776936080690,38.14,77648.57,0.0,0.71262,0.00011,27.51039]
[1776936080770,38.14,77648.57,0.0,0.71262,0.00011,27.51039]
[1776936080822,38.14,77648.57,0.0,0.71262,0.00011,27.51039]
[1776936080944,38.14,77648.57,0.0,0.71262,0.00011,27.51039]
[1776936081057,38.14,77648.57,0.0,0.71262,0.00011,27.51037]
[1776936083071,38.14,77654.396,0.0,0.71327,0.00011,27.4832]
[1776936086954,38.14,77653.61,0.0,0.71318,0.00011,27.48686]
[1776936087008,38.14,77653.61,0.0,0.71318,0.00011,27.48686]
[1776936087193,38.14,77653.61,0.0,0.71318,0.00011,27.48686]
[1776936087226,38.14,77653.61,0.0,0.71318,0.00011,27.48686]
[1776936092732,38.14,77653.676,0.0,0.7132,0.00011,27.48342]
[1776936092785,38.14,77653.676,0.0,0.7132,0.00011,27.48342]
[1776936092941,38.14,77653.676,0.0,0.7132,0.00011,27.48342]
[1776936093143,38.14,77653.676,0.0,0.7132,0.00011,27.48342]
[1776936098178,38.14,77653.972,0.0,0.71323,0.00011,27.48204]
[1776936098709,38.14,77653.972,0.0,0.71323,0.00011,27.48204]
[1776936098762,38.14,77653.972,0.0,0.71323,0.00011,27.48204]
[1776936098951,38.14,77653.972,0.0,0.71323,0.00011,27.48204]
[1776936099184,38.14,77653.972,0.0,0.71323,0.00011,27.48205]
[1776936104220,38.14,77656.052,0.0,0.71346,0.00011,27.47239]
[1776936107110,38.14,77657.34,0.0,0.71361,0.00011,27.46639]
[1776936107119,38.14,77657.34,0.0,0.71361,0.00011,27.46639]
[1776936107162,38.14,77657.34,0.0,0.71361,0.00011,27.46639]
[1776936107192,38.14,77657.34,0.0,0.71361,0.00011,27.46639]
[1776936107240,38.14,77657.34,0.0,0.71361,0.00011,27.46641]
[1776936112275,38.15,77659.524,0.0,0.71384,0.00011,27.45631]
[1776936117310,38.15,77658.642,0.0,0.71374,0.00011,27.46056]
[1776936122346,38.15,77659.79,0.0,0.71387,0.00011,27.45532]
[1776936127381,38.15,77660.3,0.0,0.71392,0.00011,27.45308]
[1776936132416,38.15,77662.252,0.0,0.71413,0.00011,27.4441]
[1776936135437,38.15,77665.726,0.0,0.71451,0.00011,27.42796]
[1776936140444,38.15,77663.626,0.0,0.71428,0.00011,27.43807]
[1776936145506,38.15,77663.642,0.0,0.71427,0.00011,27.43825]
[1776936150542,38.15,77664.644,0.0,0.71438,0.00011,27.43377]
[1776936155578,38.15,77665.246,0.0,0.71445,0.00011,27.42806]
[1776936160613,38.15,77667.662,0.0,0.71471,0.00011,27.417]
[1776936165647,38.16,77665.962,0.0,0.71452,0.00011,27.42524]
[1776936170683,38.16,77665.13,0.0,0.71442,0.00011,27.42938]
[1776936172697,38.16,77661.362,0.0,0.71401,0.00011,27.44709]
[1776936177732,38.16,77659.736,0.0,0.71383,0.00011,27.45481]
[1776936180744,38.16,77660.078,0.0,0.71386,0.00011,27.45325]
[1776936180861,38.16,77660.078,0.0,0.71386,0.00011,27.45325]
[1776936183494,38.16,77610.352,0.0,0.70834,0.00011,27.68363]
[1776936184079,38.16,77610.352,0.0,0.70834,0.00011,27.68363]
[1776936184495,38.16,77602.938,0.0,0.70751,0.00011,27.71756]
[1776936185496,38.16,77598.576,0.0,0.70702,0.00011,27.73748]
[1776936188499,38.16,77591.754,0.0,0.70626,0.00011,27.76854]
[1776936191951,38.16,77590.066,0.0,0.70607,0.00011,27.7762]
[1776936192503,38.16,77587.348,0.0,0.70576,0.00011,27.7885]
[1776936197508,38.16,77572.704,0.0,0.70413,0.00011,27.85444]
[1776936198206,38.16,77572.704,0.0,0.70413,0.00011,27.85444]
[1776936198509,38.16,77563.974,0.0,0.70315,0.00011,27.8935]
[1776936199510,38.16,77559.59,0.0,0.70266,0.00011,27.91299]
[1776936201512,38.16,77543.006,0.0,0.70079,0.00011,27.98647]
[1776936202395,38.16,77543.006,0.0,0.70079,0.00011,27.98647]
[1776936202455,38.15,77543.006,0.0,0.7008,0.00011,27.98627]
[1776936203514,38.15,77538.892,0.0,0.70034,0.00011,28.00428]
[1776936208220,38.15,77540.102,0.0,0.70049,0.00011,27.99812]
[1776936208519,38.15,77539.064,0.0,0.70038,0.00011,28.00251]
[1776936211522,38.15,77555.832,0.0,0.7023,0.00011,27.92436]
[1776936214525,38.13,77560.718,0.0,0.70294,0.00011,27.89896]
[1776936218529,38.12,77570.394,0.0,0.70406,0.00011,27.85417]
[1776936219530,38.12,77576.702,0.0,0.70477,0.00011,27.82569]
[1776936220531,38.12,77571.632,0.0,0.7042,0.00011,27.84849]
[1776936221982,38.12,77570.552,0.0,0.70408,0.00011,27.85329]
[1776936222036,38.12,77570.552,0.0,0.70408,0.00011,27.85329]
[1776936222198,38.12,77570.552,0.0,0.70408,0.00011,27.85329]
[1776936222533,38.12,77569.708,0.0,0.70398,0.00011,27.85701]
[1776936224535,38.12,77563.478,0.0,0.70329,0.00011,27.88483]
[1776936227744,38.11,77565.248,0.0,0.70351,0.00011,27.87584]
[1776936228539,38.11,77564.61,0.0,0.70346,0.00011,27.87783]
[1776936229724,38.11,77564.74,0.0,0.70348,0.00011,27.87716]
[1776936230541,38.11,77564.254,0.0,0.70342,0.00011,27.87925]
[1776936231718,38.1,77562.612,0.0,0.70326,0.00011,27.88568]
[1776936232543,38.1,77562.874,0.0,0.70329,0.00011,27.88442]
[1776936233716,38.1,77563.294,0.0,0.70336,0.00011,27.88164]
[1776936234545,38.09,77563.514,0.0,0.7034,0.00011,27.87979]
[1776936239550,38.07,77562.204,0.0,0.70335,0.00011,27.88153]
[1776936241552,38.07,77557.478,0.0,0.70284,0.00011,27.9018]
[1776936244555,38.06,77551.706,0.0,0.7022,0.00011,27.9273]
[1776936249560,38.06,77549.444,0.0,0.70196,0.00011,27.93679]
[1776936252563,38.06,77542.584,0.0,0.70119,0.00011,27.96695]
[1776936254565,38.04,77534.584,0.0,0.70037,0.00011,27.99883]
[1776936259570,38.03,77536.926,0.0,0.70066,0.00011,27.98757]
[1776936262573,38.03,77540.624,0.0,0.70109,0.00011,27.97062]
[1776936265576,38.03,77532.384,0.0,0.70017,0.00011,28.00676]
[1776936267578,38.02,77526.272,0.0,0.69953,0.00011,28.03157]
[1776936268579,38.02,77520.766,0.0,0.69891,0.00011,28.05568]
[1776936273584,38.01,77518.824,0.0,0.69873,0.00011,28.05999]
[1776936277588,37.97,77522.796,0.0,0.69934,0.00011,28.0359]
[1776936282593,37.95,77528.132,0.0,0.70004,0.00011,28.00791]
[1776936288519,37.94,77524.048,0.0,0.69965,0.00011,28.02327]
[1776936293554,37.93,77525.968,0.0,0.69989,0.00011,28.01386]
[1776936296574,37.93,77529.732,0.0,0.70033,0.00011,27.99663]
[1776936301609,37.93,77534.198,0.0,0.70085,0.00011,27.97598]
[1776936302613,37.93,77545.494,0.0,0.70214,0.00011,27.92533]
[1776936304615,37.92,77552.468,0.0,0.70293,0.00011,27.89383]
[1776936306617,37.92,77558.736,0.0,0.70364,0.00011,27.86545]
[1776936309620,37.92,77562.444,0.0,0.70406,0.00011,27.84861]
[1776936310621,37.92,77567.7,0.0,0.70466,0.00011,27.82479]
[1776936315625,37.92,77565.542,0.0,0.70441,0.00011,27.83454]
[1776936317627,37.92,77560.558,0.0,0.70385,0.00011,27.85705]
[1776936322632,37.92,77559.906,0.0,0.70378,0.00011,27.85983]
[1776936327637,37.92,77562.066,0.0,0.70403,0.00011,27.84991]
[1776936332642,37.92,77562.866,0.0,0.70414,0.00011,27.84308]
[1776936337647,37.92,77566.196,0.0,0.70451,0.00011,27.82793]
[1776936339649,37.92,77578.706,0.0,0.70593,0.00011,27.77108]
[1776936344655,37.92,77575.162,0.0,0.70552,0.00011,27.78744]
[1776936347658,37.92,77569.448,0.0,0.70487,0.00011,27.81349]
[1776936351662,37.92,77560.636,0.0,0.70388,0.00011,27.8534]
[1776936352663,37.92,77556.248,0.0,0.70338,0.00011,27.87317]
[1776936357668,37.92,77556.71,0.0,0.70344,0.00011,27.87086]
[1776936360671,37.92,77567.766,0.0,0.70469,0.00011,27.82073]
[1776936362673,37.92,77573.648,0.0,0.70536,0.00011,27.79403]
[1776936366677,37.92,77585.148,0.0,0.70666,0.00011,27.74126]
[1776936367678,37.92,77588.784,0.0,0.70707,0.00011,27.72448]
[1776936372683,37.91,77583.218,0.0,0.70646,0.00011,27.74926]
[1776936377688,37.91,77588.192,0.0,0.70704,0.00011,27.7257]
[1776936382693,37.91,77590.24,0.0,0.70729,0.00011,27.71543]
[1776936385696,37.9,77586.256,0.0,0.70685,0.00011,27.73313]
[1776936390701,37.9,77584.412,0.0,0.70667,0.00011,27.7406]
[1776936395706,37.89,77581.18,0.0,0.70634,0.00011,27.75127]
[1776936398709,37.89,77577.356,0.0,0.70593,0.00011,27.76809]
[1776936403714,37.89,77575.74,0.0,0.70577,0.00011,27.77435]
[1776936409720,37.88,77574.374,0.0,0.70565,0.00011,27.77924]
[1776936414725,37.87,77571.568,0.0,0.70535,0.00011,27.79092]
[1776936415726,37.87,77565.394,0.0,0.70466,0.00011,27.81881]
[1776936420731,37.87,77565.08,0.0,0.70465,0.00011,27.8192]
[1776936425736,37.86,77565.858,0.0,0.70476,0.00011,27.81465]
[1776936426737,37.86,77569.856,0.0,0.70522,0.00011,27.79621]
[1776936428739,37.86,77581.626,0.0,0.70656,0.00011,27.74201]
[1776936433744,37.85,77587.868,0.0,0.70728,0.00011,27.71247]
[1776936435746,37.85,77591.354,0.0,0.70768,0.00011,27.69612]
[1776936438749,37.85,77595.622,0.0,0.70817,0.00011,27.67604]
[1776936444622,37.85,77594.86,0.0,0.7081,0.00011,27.67876]
[1776936449656,37.84,77594.352,0.0,0.70806,0.00011,27.68044]
[1776936454691,37.84,77596.104,0.0,0.70829,0.00011,27.66861]
[1776936459727,37.84,77595.462,0.0,0.70823,0.00011,27.67096]
[1776936464762,37.83,77596.828,0.0,0.7084,0.00011,27.66407]
[1776936469783,37.83,77598.704,0.0,0.70862,0.00011,27.65481]
[1776936474789,37.83,77598.79,0.0,0.70864,0.00011,27.65388]
[1776936479794,37.83,77596.414,0.0,0.70839,0.00011,27.66431]
[1776936484798,37.82,77597.194,0.0,0.70849,0.00011,27.66015]
[1776936489803,37.82,77597.102,0.0,0.70849,0.00011,27.66004]
[1776936494808,37.82,77596.428,0.0,0.70843,0.00011,27.66261]
[1776936499813,37.81,77579.79,0.0,0.70657,0.00011,27.73839]
[1776936504818,37.81,77580.626,0.0,0.70669,0.00011,27.73321]
[1776936508822,37.8,77584.198,0.0,0.70712,0.00011,27.71569]
[1776936510824,37.8,77595.778,0.0,0.70844,0.00011,27.66178]
[1776936511825,37.8,77602.058,0.0,0.70917,0.00011,27.62936]
[1776936516830,37.79,77600.796,0.0,0.70905,0.00011,27.63425]
[1776936521835,37.79,77598.676,0.0,0.70884,0.00011,27.64282]
[1776936526840,37.78,77595.916,0.0,0.70856,0.00011,27.6539]
[1776936531845,37.77,77593.23,0.0,0.7083,0.00011,27.66459]
[1776936536850,37.76,77590.212,0.0,0.708,0.00011,27.67675]
[1776936541855,37.75,77589.964,0.0,0.70801,0.00011,27.67611]
[1776936542856,37.75,77577.956,0.0,0.70666,0.00011,27.73128]
[1776936544858,37.75,77573.424,0.0,0.70616,0.00011,27.75174]
[1776936546860,37.75,77569.45,0.0,0.70572,0.00011,27.76957]
[1776936549863,37.75,77574.378,0.0,0.70629,0.00011,27.74641]
[1776936554868,37.74,77575.922,0.0,0.70648,0.00011,27.73836]
[1776936559873,37.74,77575.172,0.0,0.70642,0.00011,27.74075]
[1776936564878,37.73,77574.902,0.0,0.70642,0.00011,27.74094]
[1776936569883,37.72,77576.03,0.0,0.70657,0.00011,27.73475]
[1776936574888,37.72,77580.294,0.0,0.70709,0.00011,27.71102]
[1776936576890,37.72,77590.85,0.0,0.70829,0.00011,27.66162]
[1776936579893,37.71,77595.998,0.0,0.7089,0.00011,27.63663]
[1776936585898,37.7,77595.156,0.0,0.70885,0.00011,27.6384]
[1776936590903,37.69,77596.546,0.0,0.70905,0.00011,27.63019]
[1776936595908,37.68,77596.25,0.0,0.70905,0.00011,27.62982]
[1776936599912,37.68,77603.47,0.0,0.7099,0.00011,27.59483]
[1776936602915,37.67,77616.762,0.0,0.71142,0.00011,27.53169]
[1776936604917,37.67,77621.03,0.0,0.71191,0.00011,27.51113]
[1776936605918,37.67,77626.018,0.0,0.71247,0.00011,27.48739]
[1776936606919,37.67,77630.078,0.0,0.71293,0.00011,27.46801]
[1776936611924,37.67,77631.984,0.0,0.71317,0.00011,27.45804]
[1776936617834,37.66,77635.362,0.0,0.71357,0.00011,27.441]
[1776936618841,37.66,77643.392,0.0,0.71447,0.00011,27.40272]
[1776936621862,37.66,77647.488,0.0,0.71494,0.00011,27.38285]
[1776936623876,37.66,77652.58,0.0,0.71551,0.00011,27.35837]
[1776936628910,37.66,77655.144,0.0,0.7158,0.00011,27.34568]
[1776936632939,37.65,77658.71,0.0,0.71622,0.00011,27.32519]
[1776936637949,37.65,77656.716,0.0,0.71601,0.00011,27.33439]
[1776936642954,37.65,77660.404,0.0,0.71643,0.00011,27.31636]
[1776936647959,37.65,77665.26,0.0,0.71697,0.00011,27.29282]
[1776936652964,37.65,77668.106,0.0,0.71729,0.00011,27.27902]
[1776936653965,37.65,77672.4,0.0,0.71777,0.00011,27.25834]
[1776936658970,37.65,77671.032,0.0,0.71762,0.00011,27.26494]
[1776936663975,37.65,77669.068,0.0,0.7174,0.00011,27.27435]
[1776936668980,37.65,77670.118,0.0,0.71752,0.00011,27.2692]
[1776936673984,37.65,77670.106,0.0,0.71752,0.00011,27.26922]
[1776936676987,37.65,77665.236,0.0,0.71698,0.00011,27.2926]
[1776936681992,37.65,77665.582,0.0,0.71702,0.00011,27.29079]
[1776936686997,37.65,77665.726,0.0,0.71704,0.00011,27.28995]
[1776936692002,37.65,77669.256,0.0,0.71745,0.00011,27.26972]
[1776936697010,37.65,77678.924,0.0,0.71853,0.00011,27.22309]
[1776936699012,37.65,77682.884,0.0,0.71896,0.00011,27.20403]
[1776936704017,37.65,77674.464,0.0,0.71802,0.00011,27.24497]
[1776936710023,37.65,77677.272,0.0,0.71833,0.00011,27.23153]
[1776936713026,37.65,77680.828,0.0,0.71873,0.00011,27.21445]
[1776936718031,37.65,77682.306,0.0,0.71888,0.00011,27.20755]
[1776936723036,37.65,77683.918,0.0,0.71906,0.00011,27.20002]
[1776936728041,37.65,77683.912,0.0,0.71905,0.00011,27.20034]
[1776936733046,37.65,77684.992,0.0,0.71916,0.00011,27.19541]
[1776936738051,37.66,77687.1,0.0,0.71939,0.00011,27.18554]
[1776936743056,37.66,77687.154,0.0,0.71939,0.00011,27.18563]
[1776936748061,37.66,77685.978,0.0,0.71925,0.00011,27.19167]
[1776936753066,37.66,77684.552,0.0,0.7191,0.00011,27.19575]
[1776936758071,37.66,77684.98,0.0,0.71914,0.00011,27.19398]
[1776936763076,37.66,77685.084,0.0,0.71915,0.00011,27.19378]
[1776936767080,37.66,77676.752,0.0,0.71822,0.00011,27.23428]
[1776936772084,37.66,77677.852,0.0,0.71834,0.00011,27.22907]
[1776936777966,37.66,77674.866,0.0,0.718,0.00011,27.24359]
[1776936780988,37.66,77671.462,0.0,0.71763,0.00011,27.25998]
[1776936786023,37.66,77668.174,0.0,0.71726,0.00011,27.27571]
[1776936791058,37.66,77667.292,0.0,0.71717,0.00011,27.27983]
[1776936796093,37.66,77665.832,0.0,0.71701,0.00011,27.2867]
[1776936801113,37.66,77663.664,0.0,0.71677,0.00011,27.29692]
[1776936806118,37.66,77662.21,0.0,0.71661,0.00011,27.30367]
[1776936811123,37.66,77662.08,0.0,0.71662,0.00011,27.30091]
[1776936816128,37.66,77664.294,0.0,0.71687,0.00011,27.29006]
[1776936821133,37.66,77663.024,0.0,0.71673,0.00011,27.29597]
[1776936826138,37.66,77664.05,0.0,0.71685,0.00011,27.29085]
[1776936830142,37.66,77671.96,0.0,0.71773,0.00011,27.25271]
[1776936831143,37.66,77675.732,0.0,0.71815,0.00011,27.23454]
[1776936836148,37.66,77677.55,0.0,0.71835,0.00011,27.22587]
[1776936838150,37.66,77681.996,0.0,0.71885,0.00011,27.20445]
[1776936843155,37.66,77680.876,0.0,0.71872,0.00011,27.2101]
[1776936846158,37.66,77676.044,0.0,0.71818,0.00011,27.23355]
[1776936851163,37.66,77671.84,0.0,0.71771,0.00011,27.2539]
[1776936853165,37.66,77666.434,0.0,0.71711,0.00011,27.27989]
[1776936854166,37.66,77662.374,0.0,0.71666,0.00011,27.29934]
[1776936856542,37.66,77660.876,0.0,0.71649,0.00011,27.30643]
[1776936857169,37.66,77661.048,0.0,0.71651,0.00011,27.30556]
[1776936858496,37.66,77663.19,0.0,0.71675,0.00011,27.29524]
[1776936859171,37.66,77667.23,0.0,0.7172,0.00011,27.2758]
[1776936860172,37.66,77670.454,0.0,0.71756,0.00011,27.26028]
[1776936862087,37.66,77669.812,0.0,0.71749,0.00011,27.26336]
[1776936862135,37.66,77669.812,0.0,0.71749,0.00011,27.26337]
[1776936863175,37.66,77679.864,0.0,0.71861,0.00011,27.21491]
[1776936864450,37.66,77679.422,0.0,0.71856,0.00011,27.21708]
[1776936865177,37.66,77678.994,0.0,0.71851,0.00011,27.21918]
[1776936866483,37.66,77678.994,0.0,0.71851,0.00011,27.21922]
[1776936867179,37.66,77679.182,0.0,0.71853,0.00011,27.21835]
[1776936870182,37.66,77673.396,0.0,0.71788,0.00011,27.24632]
[1776936870714,37.66,77673.396,0.0,0.71788,0.00011,27.24632]
[1776936870938,37.66,77673.396,0.0,0.71788,0.00011,27.24632]
[1776936876188,37.66,77670.502,0.0,0.71758,0.00011,27.25712]
[1776936877328,37.66,77670.974,0.0,0.71763,0.00011,27.25485]
[1776936877442,37.66,77670.974,0.0,0.71763,0.00011,27.25485]
[1776936883195,37.66,77671.816,0.0,0.71772,0.00011,27.25081]
[1776936886469,37.66,77670.54,0.0,0.71758,0.00011,27.25695]
[1776936887199,37.66,77670.45,0.0,0.71757,0.00011,27.25738]
[1776936890163,37.66,77671.414,0.0,0.71768,0.00011,27.25273]
[1776936890204,37.66,77671.414,0.0,0.71768,0.00011,27.25273]
[1776936894252,37.66,77673.13,0.0,0.71787,0.00011,27.24449]
[1776936894472,37.66,77673.13,0.0,0.71787,0.00011,27.24449]
[1776936900212,37.66,77670.22,0.0,0.71754,0.00011,27.25852]
[1776936902414,37.66,77667.71,0.0,0.71727,0.00011,27.27057]
[1776936902451,37.66,77667.71,0.0,0.71727,0.00011,27.27057]
[1776936903351,37.66,77667.412,0.0,0.71723,0.00011,27.27198]
[1776936903442,37.66,77667.412,0.0,0.71723,0.00011,27.27198]
[1776936904217,37.66,77669.696,0.0,0.71749,0.00011,27.26098]
[1776936904251,37.66,77669.696,0.0,0.71749,0.00011,27.26098]
[1776936904492,37.66,77669.696,0.0,0.71749,0.00011,27.26098]
[1776936905218,37.66,77671.228,0.0,0.71766,0.00011,27.2536]
[1776936905312,37.66,77671.228,0.0,0.71766,0.00011,27.2536]
[1776936911199,37.66,77673.068,0.0,0.71786,0.00011,27.24475]
[1776936911253,37.66,77673.106,0.0,0.71787,0.00011,27.24458]
[1776936911447,37.66,77673.106,0.0,0.71787,0.00011,27.24458]
[1776936913602,37.66,77674.228,0.0,0.71799,0.00011,27.23919]
[1776936913654,37.66,77674.228,0.0,0.71799,0.00011,27.23919]
[1776936913697,37.66,77674.228,0.0,0.71799,0.00011,27.23919]
[1776936914227,37.66,77674.648,0.0,0.71804,0.00011,27.23718]
[1776936919230,37.66,77675.486,0.0,0.71813,0.00011,27.23322]
[1776936923629,37.66,77678.656,0.0,0.71848,0.00011,27.21804]
[1776936923682,37.66,77678.656,0.0,0.71848,0.00011,27.21804]
[1776936923697,37.66,77678.656,0.0,0.71848,0.00011,27.21804]
[1776936926249,37.66,77676.102,0.0,0.71819,0.00011,27.23046]
[1776936926362,37.66,77676.102,0.0,0.71819,0.00011,27.23046]
[1776936926420,37.66,77676.102,0.0,0.71819,0.00011,27.23046]
[1776936926437,37.66,77676.102,0.0,0.71819,0.00011,27.23046]
[1776936927238,37.66,77675.934,0.0,0.71817,0.00011,27.23129]
[1776936927544,37.66,77675.934,0.0,0.71817,0.00011,27.23129]
[1776936927601,37.66,77675.934,0.0,0.71817,0.00011,27.23129]
[1776936927702,37.66,77675.934,0.0,0.71817,0.00011,27.23129]
[1776936928239,37.66,77675.246,0.0,0.7181,0.00011,27.23463]
[1776936928358,37.66,77675.246,0.0,0.7181,0.00011,27.23463]
[1776936928413,37.66,77675.246,0.0,0.7181,0.00011,27.23463]
[1776936928441,37.66,77675.246,0.0,0.7181,0.00011,27.23463]
[1776936932581,37.66,77670.972,0.0,0.71764,0.00011,27.2521]
[1776936932675,37.66,77670.972,0.0,0.71764,0.00011,27.2521]
[1776936937248,37.66,77656.168,0.0,0.71599,0.00011,27.32306]
[1776936942169,37.66,77650.7,0.0,0.71539,0.00011,27.34883]
[1776936942199,37.66,77650.7,0.0,0.71539,0.00011,27.34883]
[1776936944251,37.66,77651.036,0.0,0.71543,0.00011,27.34704]
[1776936944255,37.66,77651.064,0.0,0.71543,0.00011,27.34681]
[1776936944440,37.66,77651.064,0.0,0.71543,0.00011,27.34681]
[1776936947972,37.66,77651.68,0.0,0.71551,0.00011,27.3436]
[1776936948190,37.66,77651.68,0.0,0.71551,0.00011,27.3436]
[1776936953192,37.65,77652.624,0.0,0.71562,0.00011,27.33857]
[1776936956524,37.65,77653.416,0.0,0.71572,0.00011,27.33454]
[1776936956695,37.65,77653.416,0.0,0.71572,0.00011,27.33454]
[1776936958776,37.65,77653.578,0.0,0.71574,0.00011,27.33361]
[1776936958942,37.65,77653.578,0.0,0.71574,0.00011,27.33361]
[1776936959075,37.65,77653.578,0.0,0.71574,0.00011,27.33361]
[1776936959205,37.65,77653.578,0.0,0.71574,0.00011,27.33361]
[1776936959233,37.65,77653.578,0.0,0.71574,0.00011,27.33353]
[1776936963203,37.65,77653.492,0.0,0.71574,0.00011,27.33371]
[1776936963450,37.65,77653.492,0.0,0.71574,0.00011,27.33366]
[1776936964309,37.65,77653.492,0.0,0.71574,0.00011,27.33362]
[1776936964449,37.65,77653.492,0.0,0.71574,0.00011,27.33362]
[1776936966280,37.65,77664.842,0.0,0.71701,0.00011,27.27914]
[1776936969085,37.65,77663.91,0.0,0.7169,0.00011,27.28356]
[1776936969204,37.65,77663.91,0.0,0.7169,0.00011,27.28356]
[1776936970065,37.65,77664.17,0.0,0.71693,0.00011,27.28228]
[1776936970194,37.65,77664.17,0.0,0.71693,0.00011,27.28228]
[1776936970284,37.65,77663.942,0.0,0.71691,0.00011,27.28335]
[1776936972408,37.65,77663.508,0.0,0.71686,0.00011,27.28537]
[1776936972443,37.65,77663.508,0.0,0.71686,0.00011,27.28537]
[1776936976900,37.65,77662.508,0.0,0.71675,0.00011,27.29004]
[1776936976948,37.65,77662.508,0.0,0.71675,0.00011,27.29004]
[1776936977906,37.65,77662.28,0.0,0.71673,0.00011,27.2911]
[1776936977948,37.65,77662.28,0.0,0.71673,0.00011,27.2911]
[1776936978106,37.65,77662.28,0.0,0.71673,0.00011,27.2911]
[1776936978208,37.65,77662.28,0.0,0.71673,0.00011,27.2911]
[1776936978292,37.65,77662.944,0.0,0.7168,0.00011,27.28788]
[1776936981295,37.65,77671.798,0.0,0.71779,0.00011,27.24522]
[1776936981619,37.65,77671.798,0.0,0.71779,0.00011,27.24522]
[1776936981696,37.65,77671.798,0.0,0.71779,0.00011,27.24522]
[1776936987301,37.65,77674.418,0.0,0.71808,0.00011,27.23268]
[1776936988413,37.65,77676.132,0.0,0.71827,0.00011,27.22443]
[1776936988451,37.65,77676.132,0.0,0.71827,0.00011,27.22443]
[1776936989203,37.65,77676.132,0.0,0.71827,0.00011,27.22443]
[1776936989295,37.65,77676.132,0.0,0.71827,0.00011,27.22447]
[1776936989445,37.65,77676.132,0.0,0.71827,0.00011,27.22447]
[1776936993811,37.65,77682.338,0.0,0.71897,0.00011,27.19149]
[1776936993948,37.65,77682.338,0.0,0.71897,0.00011,27.19149]
[1776936996625,37.65,77682.398,0.0,0.71897,0.00011,27.19139]
[1776936996694,37.65,77682.398,0.0,0.71897,0.00011,27.19139]
[1776937001768,37.65,77678.49,0.0,0.71853,0.00011,27.21054]
[1776937001949,37.65,77678.49,0.0,0.71853,0.00011,27.21054]
[1776937003485,37.65,77676.566,0.0,0.71832,0.00011,27.21991]
[1776937003690,37.65,77676.566,0.0,0.71832,0.00011,27.21991]
[1776937004318,37.65,77675.914,0.0,0.71825,0.00011,27.22308]
[1776937009323,37.65,77678.196,0.0,0.7185,0.00011,27.21221]
[1776937010049,37.65,77678.196,0.0,0.7185,0.00011,27.21221]
[1776937010202,37.65,77678.196,0.0,0.7185,0.00011,27.21221]
[1776937015329,37.65,77673.844,0.0,0.71801,0.00011,27.23336]
[1776937018781,37.65,77672.876,0.0,0.7179,0.00011,27.23807]
[1776937018948,37.65,77672.876,0.0,0.7179,0.00011,27.23807]
[1776937019150,37.65,77672.876,0.0,0.7179,0.00011,27.23807]
[1776937019195,37.65,77672.876,0.0,0.7179,0.00011,27.23807]
[1776937019294,37.65,77672.876,0.0,0.7179,0.00011,27.23808]
[1776937024338,37.65,77670.296,0.0,0.71761,0.00011,27.25053]
[1776937029343,37.65,77669.328,0.0,0.71751,0.00011,27.25519]
[1776937029509,37.65,77669.328,0.0,0.71751,0.00011,27.25519]
[1776937029697,37.65,77669.328,0.0,0.71751,0.00011,27.25519]
[1776937035067,37.65,77667.168,0.0,0.71727,0.00011,27.26554]
[1776937035198,37.65,77667.168,0.0,0.71727,0.00011,27.26554]
[1776937036335,37.65,77667.168,0.0,0.71727,0.00011,27.26552]
[1776937036350,37.65,77663.644,0.0,0.71687,0.00011,27.28243]
[1776937036447,37.65,77663.644,0.0,0.71687,0.00011,27.28243]
[1776937042356,37.65,77662.108,0.0,0.71671,0.00011,27.2896]
[1776937044466,37.65,77666.13,0.0,0.71716,0.00011,27.27022]
[1776937044707,37.65,77666.13,0.0,0.71716,0.00011,27.27022]
[1776937050052,37.65,77670.256,0.0,0.71762,0.00011,27.25033]
[1776937050193,37.65,77670.256,0.0,0.71762,0.00011,27.25033]
[1776937051377,37.65,77669.16,0.0,0.71751,0.00011,27.25245]
[1776937051439,37.65,77669.16,0.0,0.71751,0.00011,27.25245]
[1776937052366,37.65,77668.014,0.0,0.71738,0.00011,27.25796]
[1776937056067,37.65,77666.872,0.0,0.71726,0.00011,27.26342]
[1776937056204,37.65,77666.872,0.0,0.71726,0.00011,27.26342]
[1776937061375,37.65,77665.586,0.0,0.71712,0.00011,27.2695]
[1776937066380,37.65,77665.748,0.0,0.71714,0.00011,27.26863]
[1776937070314,37.65,77669.216,0.0,0.71752,0.00011,27.25193]
[1776937070440,37.65,77669.216,0.0,0.71752,0.00011,27.25193]
[1776937071385,37.65,77668.248,0.0,0.71742,0.00011,27.25658]
[1776937073184,37.65,77665.722,0.0,0.71713,0.00011,27.26871]
[1776937073200,37.65,77665.722,0.0,0.71713,0.00011,27.26871]
[1776937078392,37.65,77661.782,0.0,0.7167,0.00011,27.28745]
[1776937079853,37.65,77661.522,0.0,0.71667,0.00011,27.28866]
[1776937079948,37.65,77661.522,0.0,0.71667,0.00011,27.28866]
[1776937080394,37.65,77661.612,0.0,0.71668,0.00011,27.28819]
[1776937083398,37.65,77661.624,0.0,0.71669,0.00011,27.28806]
[1776937083440,37.65,77661.728,0.0,0.7167,0.00011,27.28752]
[1776937089404,37.65,77662.26,0.0,0.71676,0.00011,27.28478]
[1776937092820,37.65,77662.108,0.0,0.71675,0.00011,27.28541]
[1776937092948,37.65,77662.108,0.0,0.71675,0.00011,27.28541]
[1776937094589,37.65,77661.01,0.0,0.71663,0.00011,27.2906]
[1776937094699,37.65,77661.01,0.0,0.71663,0.00011,27.2906]
[1776937095184,37.65,77661.01,0.0,0.71663,0.00011,27.2906]
[1776937100337,37.65,77659.94,0.0,0.71651,0.00011,27.29552]
[1776937100439,37.65,77659.94,0.0,0.71651,0.00011,27.29548]
[1776937106422,37.64,77660.892,0.0,0.71662,0.00011,27.29067]
[1776937109212,37.64,77660.43,0.0,0.71657,0.00011,27.29281]
[1776937109440,37.64,77660.43,0.0,0.71657,0.00011,27.29277]
[1776937111454,37.64,77658.734,0.0,0.7164,0.00011,27.29767]
[1776937111702,37.64,77658.734,0.0,0.7164,0.00011,27.29767]
[1776937112428,37.64,77659.454,0.0,0.71648,0.00011,27.29417]
[1776937117038,37.64,77659.51,0.0,0.71649,0.00011,27.29373]
[1776937117197,37.64,77659.51,0.0,0.71649,0.00011,27.29373]
[1776937122372,37.64,77659.102,0.0,0.71645,0.00011,27.29543]
[1776937127407,37.64,77658.322,0.0,0.71637,0.00011,27.29894]
[1776937130101,37.64,77658.13,0.0,0.71635,0.00011,27.29976]
[1776937130197,37.64,77658.13,0.0,0.71635,0.00011,27.29976]
[1776937132336,37.64,77658.458,0.0,0.71639,0.00011,27.29809]
[1776937132443,37.64,77658.458,0.0,0.71639,0.00011,27.29804]
[1776937137453,37.64,77657.806,0.0,0.71632,0.00011,27.30092]
[1776937142459,37.64,77657.766,0.0,0.71633,0.00011,27.30087]
[1776937143824,37.64,77657.762,0.0,0.71633,0.00011,27.30084]
[1776937143942,37.64,77657.762,0.0,0.71633,0.00011,27.30084]
[1776937149465,37.64,77658.264,0.0,0.71639,0.00011,27.29815]
[1776937154470,37.63,77660.35,0.0,0.71663,0.00011,27.28791]
[1776937155998,37.63,77660.388,0.0,0.71663,0.00011,27.28769]
[1776937156196,37.63,77660.388,0.0,0.71663,0.00011,27.28769]
[1776937158629,37.63,77660.736,0.0,0.71667,0.00011,27.28592]
[1776937158704,37.63,77660.736,0.0,0.71667,0.00011,27.28592]
[1776937159475,37.63,77660.696,0.0,0.71667,0.00011,27.28608]
[1776937160791,37.63,77662.108,0.0,0.71683,0.00011,27.27927]
[1776937160942,37.63,77662.108,0.0,0.71683,0.00011,27.27927]
[1776937166482,37.63,77667.508,0.0,0.71743,0.00011,27.25322]
[1776937167462,37.63,77667.508,0.0,0.71743,0.00011,27.25322]
[1776937167695,37.63,77667.508,0.0,0.71743,0.00011,27.25322]
[1776937168659,37.63,77667.908,0.0,0.71747,0.00011,27.25129]
[1776937168699,37.63,77667.908,0.0,0.71747,0.00011,27.25129]
[1776937169485,37.63,77667.898,0.0,0.71747,0.00011,27.25134]
[1776937174489,37.63,77671.682,0.0,0.71791,0.00011,27.23001]
[1776937175317,37.63,77671.682,0.0,0.71791,0.00011,27.23001]
[1776937175438,37.63,77671.682,0.0,0.71791,0.00011,27.23001]
[1776937177674,37.63,77673.262,0.0,0.71808,0.00011,27.22245]
[1776937177700,37.63,77673.262,0.0,0.71808,0.00011,27.22245]
[1776937178493,37.63,77673.982,0.0,0.71816,0.00011,27.219]
[1776937183498,37.64,77675.926,0.0,0.71838,0.00011,27.20978]
[1776937186445,37.64,77676.81,0.0,0.71847,0.00011,27.2056]
[1776937186501,37.64,77676.368,0.0,0.71842,0.00011,27.20777]
[1776937186710,37.64,77676.368,0.0,0.71842,0.00011,27.20777]
[1776937189504,37.64,77680.886,0.0,0.71892,0.00011,27.18606]
[1776937190505,37.64,77683.888,0.0,0.71925,0.00011,27.17159]
[1776937194517,37.64,77684.338,0.0,0.7193,0.00011,27.16971]
[1776937194569,37.64,77684.338,0.0,0.7193,0.00011,27.16971]
[1776937194698,37.64,77684.338,0.0,0.7193,0.00011,27.16971]
[1776937195510,37.64,77684.31,0.0,0.71929,0.00011,27.16993]
[1776937198514,37.64,77694.182,0.0,0.72038,0.00011,27.12224]
[1776937199515,37.64,77700.368,0.0,0.72106,0.00011,27.09223]
[1776937202462,37.64,77700.898,0.0,0.72112,0.00011,27.08996]
[1776937202514,37.64,77700.898,0.0,0.72112,0.00011,27.08996]
[1776937202518,37.64,77702.738,0.0,0.72132,0.00011,27.08114]
[1776937202702,37.64,77702.738,0.0,0.72132,0.00011,27.08114]
[1776937207523,37.65,77701.188,0.0,0.72113,0.00011,27.08954]
[1776937212530,37.65,77701.098,0.0,0.7211,0.00011,27.09077]
[1776937215701,37.65,77701.694,0.0,0.72116,0.00011,27.08818]
[1776937215754,37.65,77701.694,0.0,0.72116,0.00011,27.08818]
[1776937215948,37.65,77701.694,0.0,0.72116,0.00011,27.08818]
[1776937216535,37.65,77700.6,0.0,0.72103,0.00011,27.09383]
[1776937219538,37.65,77702.398,0.0,0.72122,0.00011,27.08553]
[1776937221340,37.65,77702.4,0.0,0.72122,0.00011,27.08568]
[1776937221438,37.65,77702.4,0.0,0.72122,0.00011,27.08568]
[1776937221540,37.66,77701.916,0.0,0.72116,0.00011,27.0882]
[1776937224543,37.66,77711.018,0.0,0.72216,0.00011,27.04424]
[1776937225543,37.66,77716.144,0.0,0.72272,0.00011,27.01933]
[1776937227545,37.66,77714.306,0.0,0.7225,0.00011,27.0288]
[1776937229306,37.66,77714.306,0.0,0.7225,0.00011,27.0288]
[1776937229358,37.66,77714.306,0.0,0.7225,0.00011,27.0288]
[1776937229445,37.66,77714.306,0.0,0.7225,0.00011,27.0288]
[1776937229546,37.66,77714.306,0.0,0.72249,0.00011,27.02924]
[1776937230548,37.66,77716.304,0.0,0.72271,0.00011,27.01966]
[1776937235553,37.67,77713.728,0.0,0.72242,0.00011,27.03026]
[1776937239888,37.67,77713.754,0.0,0.7224,0.00011,27.03098]
[1776937239940,37.67,77713.754,0.0,0.7224,0.00011,27.03098]
[1776937239946,37.67,77713.754,0.0,0.7224,0.00011,27.03098]
[1776937240558,37.67,77713.996,0.0,0.72243,0.00011,27.03001]
[1776937241558,37.67,77713.996,0.0,0.72243,0.00011,27.03001]
[1776937241691,37.67,77714.808,0.0,0.72251,0.00011,27.02625]
[1776937242560,37.68,77714.824,0.0,0.72251,0.00011,27.02638]
[1776937243561,37.68,77716.36,0.0,0.72267,0.00011,27.01907]
[1776937246564,37.68,77719.26,0.0,0.72298,0.00011,27.00536]
[1776937247070,37.68,77719.26,0.0,0.72298,0.00011,27.00536]
[1776937247122,37.68,77719.26,0.0,0.72298,0.00011,27.00536]
[1776937247199,37.68,77719.26,0.0,0.72298,0.00011,27.00536]
[1776937247565,37.68,77720.634,0.0,0.72313,0.00011,26.99877]
[1776937248566,37.68,77721.852,0.0,0.72326,0.00011,26.99295]
[1776937249567,37.68,77722.966,0.0,0.72338,0.00011,26.98764]
[1776937251569,37.68,77725.346,0.0,0.72363,0.00011,26.97629]
[1776937253571,37.68,77726.656,0.0,0.72377,0.00011,26.97022]
[1776937254572,37.68,77730.03,0.0,0.72414,0.00011,26.9538]
[1776937255573,37.69,77730.914,0.0,0.72423,0.00011,26.94965]
[1776937256574,37.69,77738.154,0.0,0.72502,0.00011,26.91413]
[1776937257575,37.69,77740.56,0.0,0.72528,0.00011,26.90223]
[1776937258576,37.69,77745.286,0.0,0.7258,0.00011,26.87884]
[1776937259577,37.69,77747.52,0.0,0.72605,0.00011,26.86779]
[1776937260578,37.69,77751.634,0.0,0.72649,0.00011,26.84741]
[1776937263581,37.69,77748.46,0.0,0.72614,0.00011,26.86334]
[1776937264582,37.69,77746.868,0.0,0.72597,0.00011,26.87128]
[1776937265245,37.69,77746.868,0.0,0.72597,0.00011,26.87128]
[1776937265297,37.69,77746.868,0.0,0.72597,0.00011,26.87128]
[1776937265446,37.69,77746.868,0.0,0.72597,0.00011,26.87128]
[1776937265583,37.69,77746.634,0.0,0.72594,0.00011,26.87273]
[1776937266584,37.69,77743.462,0.0,0.72558,0.00011,26.88874]
[1776937267585,37.69,77741.514,0.0,0.72536,0.00011,26.89865]
[1776937269364,37.69,77741.444,0.0,0.72535,0.00011,26.89926]
[1776937269417,37.69,77741.444,0.0,0.72535,0.00011,26.89926]
[1776937269451,37.69,77741.444,0.0,0.72535,0.00011,26.89926]
[1776937269518,37.69,77741.444,0.0,0.72535,0.00011,26.8993]
[1776937275491,37.69,77741.638,0.0,0.72537,0.00011,26.89858]
[1776937276017,37.69,77741.638,0.0,0.72537,0.00011,26.89858]
[1776937276193,37.69,77741.638,0.0,0.72537,0.00011,26.89858]
[1776937276439,37.69,77741.638,0.0,0.72537,0.00011,26.89858]
[1776937276498,37.69,77741.638,0.0,0.72537,0.00011,26.89862]
[1776937281598,37.7,77741.868,0.0,0.72536,0.00011,26.89879]
[1776937285271,37.7,77741.866,0.0,0.72535,0.00011,26.89959]
[1776937286568,37.7,77742.688,0.0,0.72543,0.00011,26.89605]
[1776937286913,37.7,77742.688,0.0,0.72543,0.00011,26.89605]
[1776937286919,37.7,77742.688,0.0,0.72543,0.00011,26.89605]
[1776937286946,37.7,77742.688,0.0,0.72543,0.00011,26.89605]
[1776937287575,37.71,77742.688,0.0,0.72542,0.00011,26.89632]
[1776937288582,37.71,77743.538,0.0,0.72551,0.00011,26.89238]
[1776937288708,37.71,77743.538,0.0,0.72551,0.00011,26.89238]
[1776937288915,37.71,77743.538,0.0,0.72551,0.00011,26.89238]
[1776937290439,37.71,77743.538,0.0,0.7255,0.00011,26.89264]
[1776937290688,37.71,77743.538,0.0,0.7255,0.00011,26.89291]
[1776937291602,37.71,77743.538,0.0,0.72551,0.00011,26.89002]
[1776937292609,37.71,77746.658,0.0,0.72584,0.00011,26.87484]
[1776937293610,37.71,77747.962,0.0,0.72599,0.00011,26.8684]
[1776937294611,37.71,77748.126,0.0,0.726,0.00011,26.86762]
[1776937295446,37.71,77748.126,0.0,0.726,0.00011,26.86762]
[1776937295496,37.71,77748.126,0.0,0.726,0.00011,26.86762]
[1776937295498,37.71,77748.126,0.0,0.726,0.00011,26.86762]
[1776937295548,37.71,77748.126,0.0,0.726,0.00011,26.86766]
[1776937295698,37.71,77748.126,0.0,0.726,0.00011,26.86766]
[1776937296613,37.71,77753.372,0.0,0.72658,0.00011,26.84167]
[1776937297614,37.71,77758.688,0.0,0.72716,0.00011,26.81531]
[1776937300830,37.71,77762.058,0.0,0.72752,0.00011,26.79881]
[1776937300883,37.71,77762.058,0.0,0.72752,0.00011,26.79881]
[1776937300937,37.71,77762.058,0.0,0.72752,0.00011,26.79881]
[1776937301618,37.71,77762.57,0.0,0.72757,0.00011,26.79636]
[1776937306623,37.72,77761.938,0.0,0.72749,0.00011,26.80003]
[1776937308849,37.72,77760.968,0.0,0.72738,0.00011,26.80506]
[1776937308902,37.72,77760.968,0.0,0.72738,0.00011,26.80506]
[1776937308903,37.72,77760.968,0.0,0.72738,0.00011,26.80506]
[1776937308936,37.72,77760.968,0.0,0.72738,0.00011,26.80506]
[1776937309626,37.72,77760.888,0.0,0.72737,0.00011,26.80555]
[1776937313630,37.72,77767.41,0.0,0.72807,0.00011,26.77346]
[1776937318635,37.72,77763.38,0.0,0.72762,0.00011,26.79415]
[1776937321639,37.72,77751.52,0.0,0.72632,0.00011,26.85339]
[1776937322640,37.72,77746.996,0.0,0.72583,0.00011,26.87585]
[1776937323641,37.72,77743.344,0.0,0.72543,0.00011,26.89393]
[1776937328649,37.72,77741.228,0.0,0.72518,0.00011,26.90492]
[1776937331652,37.73,77742.242,0.0,0.72528,0.00011,26.90065]
[1776937336657,37.73,77742.79,0.0,0.72531,0.00011,26.8992]
[1776937339660,37.74,77742.274,0.0,0.72524,0.00011,26.9025]
[1776937340042,37.74,77742.274,0.0,0.72524,0.00011,26.9025]
[1776937340094,37.74,77742.274,0.0,0.72524,0.00011,26.9025]
[1776937340095,37.74,77742.274,0.0,0.72524,0.00011,26.9025]
[1776937340191,37.74,77742.274,0.0,0.72524,0.00011,26.9025]
[1776937340661,37.74,77741.982,0.0,0.7252,0.00011,26.90419]
[1776937342663,37.74,77742.486,0.0,0.72525,0.00011,26.90219]
[1776937345666,37.74,77743.122,0.0,0.7253,0.00011,26.89979]
[1776937346667,37.74,77744.17,0.0,0.72541,0.00011,26.89486]
[1776937347668,37.74,77745.868,0.0,0.7256,0.00011,26.88646]
[1776937348669,37.74,77746.928,0.0,0.72571,0.00011,26.88123]
[1776937349670,37.74,77748.0,0.0,0.72583,0.00011,26.87594]
[1776937350671,37.74,77749.146,0.0,0.72596,0.00011,26.87028]
[1776937351672,37.74,77749.574,0.0,0.72602,0.00011,26.86501]
[1776937357678,37.74,77751.928,0.0,0.72627,0.00011,26.85353]
[1776937362683,37.75,77754.014,0.0,0.7265,0.00011,26.8434]
[1776937365686,37.75,77758.798,0.0,0.72701,0.00011,26.81983]
[1776937366687,37.75,77765.386,0.0,0.72773,0.00011,26.78713]
[1776937368689,37.75,77757.05,0.0,0.72682,0.00011,26.82864]
[1776937369690,37.75,77748.0,0.0,0.72583,0.00011,26.87356]
[1776937370690,37.75,77746.774,0.0,0.7257,0.00011,26.87964]
[1776937371691,37.75,77747.528,0.0,0.72578,0.00011,26.87592]
[1776937372692,37.75,77747.19,0.0,0.72574,0.00011,26.87761]
[1776937373693,37.75,77748.196,0.0,0.72585,0.00011,26.87264]
[1776937374694,37.75,77751.134,0.0,0.72617,0.00011,26.85811]
[1776937378698,37.75,77756.166,0.0,0.72672,0.00011,26.83332]
[1776937383703,37.75,77758.156,0.0,0.72693,0.00011,26.82376]
[1776937388708,37.75,77759.858,0.0,0.72711,0.00011,26.81564]
[1776937393713,37.75,77761.216,0.0,0.72725,0.00011,26.80926]
[1776937396716,37.75,77766.18,0.0,0.72778,0.00011,26.78483]
[1776937401721,37.76,77762.69,0.0,0.72739,0.00011,26.8027]
[1776937405725,37.76,77756.67,0.0,0.72673,0.00011,26.83293]
[1776937406726,37.76,77748.324,0.0,0.72582,0.00011,26.87433]
[1776937407727,37.76,77746.726,0.0,0.72564,0.00011,26.88225]
[1776937410730,37.76,77745.984,0.0,0.72556,0.00011,26.88593]
[1776937411731,37.76,77746.52,0.0,0.72564,0.00011,26.88011]
[1776937412732,37.76,77747.884,0.0,0.72579,0.00011,26.87337]
[1776937414734,37.76,77748.644,0.0,0.72587,0.00011,26.86963]
[1776937415735,37.76,77749.342,0.0,0.72594,0.00011,26.8662]
[1776937416736,37.76,77749.672,0.0,0.72598,0.00011,26.86458]
[1776937421741,37.76,77752.45,0.0,0.72628,0.00011,26.85096]
[1776937426746,37.76,77750.5,0.0,0.72606,0.00011,26.8608]
[1776937427747,37.76,77748.274,0.0,0.72582,0.00011,26.87184]
[1776937428748,37.76,77747.564,0.0,0.72574,0.00011,26.87536]
[1776937431752,37.76,77746.93,0.0,0.72567,0.00011,26.87853]
[1776937434755,37.76,77747.178,0.0,0.7257,0.00011,26.87732]
[1776937435756,37.76,77746.856,0.0,0.72566,0.00011,26.87892]
[1776937438760,37.76,77747.564,0.0,0.72574,0.00011,26.87544]
[1776937444675,37.76,77746.91,0.0,0.72567,0.00011,26.87873]
[1776937445682,37.76,77746.508,0.0,0.72562,0.00011,26.88071]
[1776937446689,37.76,77744.734,0.0,0.72543,0.00011,26.88946]
[1776937447696,37.76,77739.96,0.0,0.72491,0.00011,26.91301]
[1776937448703,37.76,77740.838,0.0,0.725,0.00011,26.90866]
[1776937453775,37.76,77740.75,0.0,0.725,0.00011,26.90897]
[1776937459780,37.76,77742.156,0.0,0.72515,0.00011,26.9019]
[1776937460783,37.76,77743.206,0.0,0.72527,0.00011,26.8967]
[1776937461784,37.76,77742.5,0.0,0.72519,0.00011,26.90018]
[1776937462785,37.76,77743.328,0.0,0.72528,0.00011,26.89607]
[1776937464787,37.76,77743.78,0.0,0.72533,0.00011,26.89382]
[1776937469792,37.76,77743.184,0.0,0.72527,0.00011,26.89672]
[1776937474797,37.76,77743.516,0.0,0.72532,0.00011,26.89186]
[1776937477800,37.76,77744.146,0.0,0.72539,0.00011,26.88872]
[1776937479802,37.76,77742.378,0.0,0.7252,0.00011,26.89744]
[1776937482805,37.76,77740.724,0.0,0.72502,0.00011,26.90556]
[1776937483806,37.76,77739.916,0.0,0.72493,0.00011,26.90952]
[1776937488811,37.76,77740.41,0.0,0.72499,0.00011,26.90696]
[1776937491814,37.76,77741.016,0.0,0.72506,0.00011,26.90391]
[1776937492815,37.76,77743.32,0.0,0.72531,0.00011,26.89252]
[1776937497820,37.76,77743.464,0.0,0.72532,0.00011,26.89177]
[1776937500823,37.76,77743.006,0.0,0.72527,0.00011,26.894]
[1776937505828,37.76,77742.934,0.0,0.72527,0.00011,26.89431]
[1776937506829,37.76,77742.152,0.0,0.72518,0.00011,26.89816]
[1776937507830,37.76,77741.538,0.0,0.72512,0.00011,26.90118]
[1776937512835,37.76,77741.89,0.0,0.72516,0.00011,26.89936]
[1776937517840,37.75,77742.402,0.0,0.72521,0.00011,26.89676]
[1776937520843,37.75,77743.652,0.0,0.72535,0.00011,26.89055]
[1776937524847,37.75,77744.93,0.0,0.72549,0.00011,26.88421]
[1776937525848,37.75,77744.2,0.0,0.72541,0.00011,26.88782]
[1776937526849,37.75,77743.83,0.0,0.72537,0.00011,26.88964]
[1776937531854,37.75,77744.258,0.0,0.72543,0.00011,26.88433]
[1776937536859,37.75,77744.548,0.0,0.72547,0.00011,26.88289]
[1776937538861,37.75,77757.978,0.0,0.72694,0.00011,26.81615]
[1776937541538,37.75,77754.108,0.0,0.72652,0.00011,26.83505]
[1776937541864,37.75,77752.992,0.0,0.7264,0.00011,26.84054]
[1776937543467,37.75,77752.142,0.0,0.72631,0.00011,26.84471]
[1776937543866,37.75,77751.782,0.0,0.72627,0.00011,26.84644]
[1776937544867,37.75,77750.132,0.0,0.72609,0.00011,26.85457]
[1776937545481,37.75,77750.132,0.0,0.72609,0.00011,26.85457]
[1776937545868,37.75,77749.696,0.0,0.72605,0.00011,26.85667]
[1776937547870,37.75,77747.94,0.0,0.72586,0.00011,26.86523]
[1776937549069,37.75,77747.94,0.0,0.72586,0.00011,26.86523]
[1776937549413,37.75,77747.94,0.0,0.72585,0.00011,26.86544]
[1776937550874,37.75,77706.446,0.0,0.72128,0.00011,27.06956]
[1776937552104,37.75,77706.978,0.0,0.72134,0.00011,27.06712]
[1776937552876,37.75,77707.194,0.0,0.72136,0.00011,27.06621]
[1776937555879,37.76,77704.956,0.0,0.7211,0.00011,27.07754]
[1776937556880,37.76,77694.482,0.0,0.71995,0.00011,27.1285]
[1776937557881,37.76,77687.768,0.0,0.7192,0.00011,27.16104]
[1776937561885,37.76,77681.4,0.0,0.71849,0.00011,27.19194]
[1776937564888,37.76,77678.536,0.0,0.71817,0.00011,27.20578]
[1776937565889,37.76,77682.12,0.0,0.71857,0.00011,27.18854]
[1776937566890,37.76,77684.65,0.0,0.71885,0.00011,27.17637]
[1776937567891,37.76,77687.57,0.0,0.71917,0.00011,27.16232]
[1776937569893,37.76,77685.18,0.0,0.71891,0.00011,27.17394]
[1776937570894,37.76,77682.24,0.0,0.71858,0.00011,27.18815]
[1776937574898,37.76,77679.14,0.0,0.71823,0.00011,27.20315]
[1776937578902,37.76,77676.162,0.0,0.7179,0.00011,27.21748]
[1776937583907,37.76,77674.92,0.0,0.71777,0.00011,27.22339]
[1776937589919,37.76,77674.332,0.0,0.7177,0.00011,27.22615]
[1776937592922,37.76,77669.476,0.0,0.71718,0.00011,27.24624]
[1776937597927,37.76,77670.742,0.0,0.71732,0.00011,27.24001]
[1776937600930,37.76,77673.384,0.0,0.71762,0.00011,27.22726]
[1776937606830,37.76,77674.314,0.0,0.71772,0.00011,27.22271]
[1776937611865,37.76,77675.238,0.0,0.71783,0.00011,27.21817]
[1776937612872,37.76,77669.012,0.0,0.71714,0.00011,27.24802]
[1776937617908,37.76,77667.918,0.0,0.71702,0.00011,27.25305]
[1776937621936,37.75,77657.1,0.0,0.71582,0.00011,27.3045]
[1776937623950,37.75,77653.152,0.0,0.71539,0.00011,27.3231]
[1776937628957,37.75,77653.19,0.0,0.7154,0.00011,27.32238]
[1776937633963,37.75,77647.564,0.0,0.71479,0.00011,27.34857]
[1776937634965,37.75,77642.436,0.0,0.71422,0.00011,27.37276]
[1776937636242,37.75,77642.436,0.0,0.71422,0.00011,27.37276]
[1776937636968,37.74,77610.114,0.0,0.7106,0.00011,27.52449]
[1776937637970,37.74,77606.668,0.0,0.71022,0.00011,27.54028]
[1776937638971,37.74,77599.668,0.0,0.70944,0.00011,27.57257]
[1776937639083,37.74,77599.668,0.0,0.70944,0.00011,27.57257]
[1776937639972,37.74,77598.122,0.0,0.70927,0.00011,27.57966]
[1776937642975,37.74,77606.126,0.0,0.71017,0.00011,27.5421]
[1776937646824,37.74,77606.358,0.0,0.71021,0.00011,27.54081]
[1776937646915,37.74,77606.358,0.0,0.71021,0.00011,27.54081]
[1776937647980,37.74,77597.076,0.0,0.70916,0.00011,27.58388]
[1776937650361,37.74,77595.416,0.0,0.70898,0.00011,27.59136]
[1776937650984,37.74,77595.478,0.0,0.70899,0.00011,27.59096]
[1776937651985,37.74,77592.76,0.0,0.7087,0.00011,27.60032]
[1776937655285,37.73,77592.204,0.0,0.70865,0.00011,27.60252]
[1776937655339,37.73,77592.204,0.0,0.70865,0.00011,27.60252]
[1776937655442,37.73,77592.204,0.0,0.70865,0.00011,27.60252]
[1776937655989,37.73,77592.628,0.0,0.7087,0.00011,27.60043]
[1776937658992,37.73,77589.284,0.0,0.70833,0.00011,27.61555]
[1776937663997,37.73,77592.4,0.0,0.7087,0.00011,27.60045]
[1776937669002,37.72,77589.066,0.0,0.70833,0.00011,27.61527]
[1776937674007,37.72,77589.88,0.0,0.70844,0.00011,27.61084]
[1776937679012,37.72,77587.602,0.0,0.7082,0.00011,27.62071]
[1776937684017,37.72,77580.538,0.0,0.70741,0.00011,27.65272]
[1776937685863,37.72,77580.538,0.0,0.70741,0.00011,27.65272]
[1776937686020,37.71,77556.746,0.0,0.70472,0.00011,27.76163]
[1776937687021,37.71,77550.43,0.0,0.70401,0.00011,27.79019]
[1776937689042,37.71,77551.46,0.0,0.70413,0.00011,27.78504]
[1776937690024,37.71,77551.29,0.0,0.70412,0.00011,27.78558]
[1776937693027,37.71,77548.492,0.0,0.70382,0.00011,27.79762]
[1776937694436,37.7,77550.05,0.0,0.704,0.00011,27.7903]
[1776937694950,37.7,77550.05,0.0,0.704,0.00011,27.7903]
[1776937695029,37.7,77551.896,0.0,0.70422,0.00011,27.78166]
[1776937696030,37.7,77557.422,0.0,0.70485,0.00011,27.75624]
[1776937701035,37.7,77556.658,0.0,0.70479,0.00011,27.75872]
[1776937705369,37.69,77558.444,0.0,0.70501,0.00011,27.74976]
[1776937706040,37.69,77559.338,0.0,0.70511,0.00011,27.74576]
[1776937707461,37.69,77560.572,0.0,0.70525,0.00011,27.7402]
[1776937708042,37.69,77560.468,0.0,0.70523,0.00011,27.74076]
[1776937709043,37.69,77564.862,0.0,0.70573,0.00011,27.72073]
[1776937709286,37.69,77564.862,0.0,0.70573,0.00011,27.72073]
[1776937709569,37.69,77564.862,0.0,0.70573,0.00011,27.72073]
[1776937711046,37.69,77581.236,0.0,0.70761,0.00011,27.64195]
[1776937711248,37.69,77581.236,0.0,0.70761,0.00011,27.64195]
[1776937712047,37.69,77587.014,0.0,0.70826,0.00011,27.61512]
[1776937716051,37.69,77590.624,0.0,0.70868,0.00011,27.59787]
[1776937721056,37.69,77589.8,0.0,0.7086,0.00011,27.60112]
[1776937726061,37.68,77589.312,0.0,0.70856,0.00011,27.6028]
[1776937729064,37.68,77593.052,0.0,0.70899,0.00011,27.58508]
[1776937731066,37.68,77595.862,0.0,0.70932,0.00011,27.57181]
[1776937735071,37.68,77610.498,0.0,0.71097,0.00011,27.50312]
[1776937736072,37.68,77617.264,0.0,0.71174,0.00011,27.4711]
[1776937738074,37.68,77620.622,0.0,0.71213,0.00011,27.45485]
[1776937741077,37.67,77627.048,0.0,0.71286,0.00011,27.4239]
[1776937742078,37.67,77634.002,0.0,0.71365,0.00011,27.39082]
[1776937747083,37.67,77632.48,0.0,0.7135,0.00011,27.39721]
[1776937749085,37.67,77635.25,0.0,0.71381,0.00011,27.38377]
[1776937751087,37.67,77640.484,0.0,0.71441,0.00011,27.35863]
[1776937752088,37.67,77648.466,0.0,0.7153,0.00011,27.3205]
[1776937753089,37.67,77652.072,0.0,0.71571,0.00011,27.3032]
[1776937755092,37.67,77648.562,0.0,0.71532,0.00011,27.3198]
[1776937760097,37.66,77644.756,0.0,0.7149,0.00011,27.3375]
[1776937761098,37.66,77638.966,0.0,0.71426,0.00011,27.36494]
[1776937765102,37.66,77635.66,0.0,0.7139,0.00011,27.3801]
[1776937770107,37.66,77632.278,0.0,0.71353,0.00011,27.39537]
[1776937771932,37.66,77632.898,0.0,0.71362,0.00011,27.38914]
[1776937772033,37.66,77632.898,0.0,0.71362,0.00011,27.38914]
[1776937775032,37.65,77622.074,0.0,0.71242,0.00011,27.43975]
[1776937775392,37.65,77622.074,0.0,0.71242,0.00011,27.43975]
[1776937776039,37.65,77622.074,0.0,0.71243,0.00011,27.4395]
[1776937777047,37.65,77610.586,0.0,0.71114,0.00011,27.49336]
[1776937780118,37.65,77613.392,0.0,0.71147,0.00011,27.47946]
[1776937784122,37.64,77626.85,0.0,0.713,0.00011,27.4151]
[1776937785123,37.64,77633.674,0.0,0.71377,0.00011,27.3826]
[1776937790130,37.64,77631.506,0.0,0.71355,0.00011,27.39216]
[1776937792132,37.64,77628.888,0.0,0.71326,0.00011,27.40426]
[1776937798140,37.63,77623.532,0.0,0.71268,0.00011,27.4286]
[1776937801143,37.63,77619.142,0.0,0.7122,0.00011,27.44876]
[1776937804146,37.63,77621.82,0.0,0.71251,0.00011,27.43552]
[1776937806148,37.63,77614.314,0.0,0.71168,0.00011,27.47052]
[1776937811286,37.62,77614.598,0.0,0.71174,0.00011,27.46786]
[1776937816321,37.61,77611.674,0.0,0.71143,0.00011,27.4805]
[1776937817328,37.61,77608.544,0.0,0.71108,0.00011,27.49499]
[1776937822363,37.61,77609.004,0.0,0.71116,0.00011,27.49163]
[1776937825384,37.6,77605.932,0.0,0.71083,0.00011,27.50534]
[1776937827397,37.6,77602.638,0.0,0.71047,0.00011,27.52026]
[1776937828405,37.6,77598.77,0.0,0.71004,0.00011,27.5381]
[1776937833440,37.59,77601.26,0.0,0.71037,0.00011,27.52193]
[1776937838477,37.59,77601.042,0.0,0.71037,0.00011,27.52163]
[1776937841498,37.58,77598.19,0.0,0.71007,0.00011,27.53439]
[1776937846533,37.58,77599.436,0.0,0.71021,0.00011,27.52822]
[1776937851568,37.58,77599.564,0.0,0.71024,0.00011,27.52733]
[1776937856603,37.58,77598.024,0.0,0.71008,0.00011,27.53382]
[1776937860631,37.57,77601.166,0.0,0.71046,0.00011,27.51804]
[1776937864659,37.57,77604.308,0.0,0.71083,0.00011,27.50229]
[1776937866673,37.57,77600.404,0.0,0.7104,0.00011,27.52013]
[1776937869696,37.56,77594.654,0.0,0.70977,0.00011,27.54627]
[1776937874730,37.56,77592.98,0.0,0.70961,0.00011,27.5527]
[1776937878758,37.55,77589.226,0.0,0.70921,0.00011,27.5691]
[1776937883794,37.54,77594.198,0.0,0.70981,0.00011,27.54441]
[1776937884801,37.54,77596.956,0.0,0.71013,0.00011,27.53121]
[1776937889836,37.54,77604.32,0.0,0.71099,0.00011,27.49538]
[1776937890843,37.54,77608.024,0.0,0.71141,0.00011,27.47771]
[1776937895878,37.53,77608.128,0.0,0.71146,0.00011,27.47304]
[1776937900915,37.53,77606.566,0.0,0.71131,0.00011,27.47935]
[1776937905949,37.52,77604.656,0.0,0.71112,0.00011,27.48727]
[1776937910984,37.51,77605.992,0.0,0.71129,0.00011,27.47991]
[1776937916019,37.51,77606.336,0.0,0.71135,0.00011,27.47724]
[1776937919040,37.51,77609.338,0.0,0.71171,0.00011,27.46241]
[1776937921053,37.5,77605.744,0.0,0.71131,0.00011,27.47891]
[1776937921961,37.5,77605.744,0.0,0.71131,0.00011,27.47891]
[1776937922061,37.5,77605.744,0.0,0.71132,0.00011,27.47866]
[1776937924369,37.5,77605.416,0.0,0.71129,0.00011,27.4797]
[1776937925082,37.5,77605.416,0.0,0.7113,0.00011,27.47946]
[1776937926089,37.5,77608.424,0.0,0.71164,0.00011,27.4651]
[1776937927096,37.5,77626.99,0.0,0.71374,0.00011,27.37684]
[1776937928103,37.5,77636.956,0.0,0.71487,0.00011,27.32912]
[1776937929952,37.5,77636.956,0.0,0.71487,0.00011,27.32902]
[1776937930117,37.5,77636.956,0.0,0.71487,0.00011,27.32892]
[1776937932131,37.5,77639.824,0.0,0.7152,0.00011,27.315]
[1776937933138,37.5,77643.436,0.0,0.71561,0.00011,27.29758]
[1776937933940,37.5,77643.436,0.0,0.71561,0.00011,27.29758]
[1776937934145,37.5,77643.436,0.0,0.71561,0.00011,27.2975]
[1776937939283,37.49,77643.28,0.0,0.7156,0.00011,27.29783]
[1776937945223,37.49,77643.624,0.0,0.71565,0.00011,27.2957]
[1776937950272,37.49,77642.972,0.0,0.71558,0.00011,27.29843]
[1776937954299,37.49,77639.908,0.0,0.71526,0.00011,27.30967]
[1776937957963,37.49,77642.114,0.0,0.71552,0.00011,27.29883]
[1776937958015,37.49,77642.114,0.0,0.71552,0.00011,27.29875]
[1776937959304,37.49,77638.324,0.0,0.71509,0.00011,27.31684]
[1776937959971,37.49,77638.324,0.0,0.71509,0.00011,27.31684]
[1776937960047,37.49,77638.324,0.0,0.7151,0.00011,27.31672]
[1776937961305,37.49,77634.944,0.0,0.71472,0.00011,27.3328]
[1776937965309,37.48,77632.244,0.0,0.71442,0.00011,27.34525]
[1776937970314,37.48,77631.496,0.0,0.71435,0.00011,27.34819]
[1776937975633,37.48,77630.59,0.0,0.71427,0.00011,27.35186]
[1776937976457,37.48,77633.88,0.0,0.71464,0.00011,27.33591]
[1776937977464,37.48,77637.99,0.0,0.71511,0.00011,27.31613]
[1776937982499,37.47,77643.884,0.0,0.71578,0.00011,27.28744]
[1776937983506,37.47,77646.302,0.0,0.71605,0.00011,27.27576]
[1776937985520,37.47,77649.074,0.0,0.71636,0.00011,27.26232]
[1776937987534,37.47,77651.694,0.0,0.71666,0.00011,27.24963]
[1776937990555,37.47,77654.736,0.0,0.717,0.00011,27.23487]
[1776937995602,37.47,77653.802,0.0,0.7169,0.00011,27.23928]
[1776937996596,37.47,77650.312,0.0,0.71651,0.00011,27.25604]
[1776937998611,37.47,77647.24,0.0,0.71617,0.00011,27.27073]
[1776938001345,37.47,77642.182,0.0,0.7156,0.00011,27.29492]
[1776938007114,37.47,77643.24,0.0,0.71573,0.00011,27.28948]
[1776938012709,37.47,77646.922,0.0,0.71617,0.00011,27.26822]
[1776938017744,37.47,77648.388,0.0,0.71634,0.00011,27.26094]
[1776938019758,37.47,77642.376,0.0,0.71566,0.00011,27.28975]
[1776938024793,37.46,77643.936,0.0,0.71584,0.00011,27.28193]
[1776938029827,37.46,77645.756,0.0,0.71606,0.00011,27.27289]
[1776938034863,37.46,77647.618,0.0,0.71627,0.00011,27.26379]
[1776938039898,37.46,77647.424,0.0,0.71625,0.00011,27.26475]
[1776938044933,37.46,77642.17,0.0,0.71566,0.00011,27.28998]
[1776938046947,37.46,77639.294,0.0,0.71533,0.00011,27.30372]
[1776938048961,37.46,77636.058,0.0,0.71497,0.00011,27.31914]
[1776938050975,37.46,77632.206,0.0,0.71454,0.00011,27.33745]
[1776938056011,37.46,77631.354,0.0,0.71445,0.00011,27.34115]
[1776938061045,37.46,77630.122,0.0,0.71432,0.00011,27.34666]
[1776938066080,37.46,77627.838,0.0,0.71407,0.00011,27.35716]
[1776938071415,37.45,77626.544,0.0,0.71395,0.00011,27.35974]
[1776938076420,37.45,77626.582,0.0,0.71397,0.00011,27.35911]
[1776938082194,37.45,77624.948,0.0,0.7138,0.00011,27.36636]
[1776938087229,37.45,77624.418,0.0,0.71375,0.00011,27.36841]
[1776938092264,37.44,77623.61,0.0,0.71367,0.00011,27.37177]
[1776938097299,37.44,77623.352,0.0,0.71365,0.00011,27.37251]
[1776938102334,37.44,77623.584,0.0,0.71369,0.00011,27.37092]
[1776938107369,37.44,77623.88,0.0,0.71373,0.00011,27.36903]
[1776938113410,37.44,77623.728,0.0,0.71372,0.00011,27.36918]
[1776938117438,37.43,77623.612,0.0,0.71372,0.00011,27.3695]
[1776938118446,37.43,77643.194,0.0,0.71593,0.00011,27.27551]
[1776938119453,37.43,77647.038,0.0,0.71636,0.00011,27.25692]
[1776938120460,37.43,77650.254,0.0,0.71672,0.00011,27.24135]
[1776938125469,37.43,77650.864,0.0,0.7168,0.00011,27.23795]
[1776938130474,37.43,77652.84,0.0,0.71703,0.00011,27.22786]
[1776938131475,37.43,77647.744,0.0,0.71648,0.00011,27.2492]
[1776938132575,37.43,77647.464,0.0,0.71645,0.00011,27.25041]
[1776938132685,37.43,77647.464,0.0,0.71646,0.00011,27.25027]
[1776938134481,37.43,77634.976,0.0,0.71505,0.00011,27.31021]
[1776938135482,37.42,77622.948,0.0,0.7137,0.00011,27.36757]
[1776938136145,37.42,77622.948,0.0,0.7137,0.00011,27.36757]
[1776938136171,37.42,77622.948,0.0,0.71371,0.00011,27.3673]
[1776938137484,37.42,77618.484,0.0,0.71321,0.00011,27.38834]
[1776938142619,37.42,77621.214,0.0,0.71355,0.00011,27.3738]
[1776938148496,37.41,77620.168,0.0,0.71346,0.00011,27.37754]
[1776938149496,37.41,77624.474,0.0,0.71395,0.00011,27.35673]
[1776938150677,37.41,77631.522,0.0,0.71476,0.00011,27.32257]
[1776938155712,37.4,77628.986,0.0,0.71449,0.00011,27.33369]
[1776938160748,37.4,77629.288,0.0,0.71455,0.00011,27.33121]
[1776938162762,37.4,77625.898,0.0,0.71418,0.00011,27.34702]
[1776938167797,37.39,77624.598,0.0,0.71405,0.00011,27.35215]
[1776938172832,37.39,77626.076,0.0,0.71424,0.00011,27.34399]
[1776938177869,37.38,77624.328,0.0,0.71407,0.00011,27.35126]
[1776938181897,37.38,77630.992,0.0,0.71484,0.00011,27.31848]
[1776938183911,37.38,77635.176,0.0,0.71532,0.00011,27.29803]
[1776938184918,37.37,77638.424,0.0,0.71569,0.00011,27.28223]
[1776938187941,37.37,77635.366,0.0,0.71536,0.00011,27.29645]
[1776938188948,37.37,77632.624,0.0,0.71505,0.00011,27.30947]
[1776938191968,37.37,77627.942,0.0,0.71455,0.00011,27.32823]
[1776938196542,37.36,77625.312,0.0,0.71427,0.00011,27.34001]
[1776938202038,37.36,77625.474,0.0,0.71432,0.00011,27.338]
[1776938207553,37.35,77626.504,0.0,0.71446,0.00011,27.33204]
[1776938212109,37.35,77630.304,0.0,0.71491,0.00011,27.31285]
[1776938213116,37.35,77633.926,0.0,0.71532,0.00011,27.29525]
[1776938218275,37.35,77633.048,0.0,0.71523,0.00011,27.29882]
[1776938224570,37.34,77634.074,0.0,0.71537,0.00011,27.29277]
[1776938230234,37.34,77633.092,0.0,0.71528,0.00011,27.29654]
[1776938235270,37.33,77631.378,0.0,0.71511,0.00011,27.30396]
[1776938242319,37.33,77631.532,0.0,0.71515,0.00011,27.30206]
[1776938247593,37.32,77633.102,0.0,0.71535,0.00011,27.2937]
[1776938254404,37.32,77633.136,0.0,0.71539,0.00011,27.28931]
[1776938259439,37.32,77635.046,0.0,0.71562,0.00011,27.27937]
[1776938264473,37.31,77635.572,0.0,0.7157,0.00011,27.27613]
[1776938269509,37.31,77635.324,0.0,0.71568,0.00011,27.27663]
[1776938274544,37.31,77634.568,0.0,0.71561,0.00011,27.27959]
[1776938279580,37.3,77632.934,0.0,0.71544,0.00011,27.28675]
[1776938284614,37.3,77631.704,0.0,0.71532,0.00011,27.29193]
[1776938289636,37.3,77635.04,0.0,0.71572,0.00011,27.27507]
[1776938291638,37.3,77645.522,0.0,0.7169,0.00011,27.2241]
[1776938293640,37.3,77648.526,0.0,0.71725,0.00011,27.20936]
[1776938296642,37.29,77651.598,0.0,0.7176,0.00011,27.19423]
[1776938300646,37.29,77647.236,0.0,0.71711,0.00011,27.21521]
[1776938303649,37.29,77644.634,0.0,0.71682,0.00011,27.22761]
[1776938303757,37.29,77644.634,0.0,0.71682,0.00011,27.22761]
[1776938304650,37.29,77641.496,0.0,0.71647,0.00011,27.24273]
[1776938307719,37.29,77639.364,0.0,0.71624,0.00011,27.25268]
[1776938307776,37.29,77639.364,0.0,0.71624,0.00011,27.25254]
[1776938310797,37.29,77634.968,0.0,0.71575,0.00011,27.27337]
[1776938315832,37.28,77633.466,0.0,0.71561,0.00011,27.27673]
[1776938318853,37.28,77630.762,0.0,0.71532,0.00011,27.28932]
[1776938320867,37.28,77628.134,0.0,0.71503,0.00011,27.30165]
[1776938325901,37.28,77627.658,0.0,0.71499,0.00011,27.30309]
[1776938330937,37.27,77627.468,0.0,0.71499,0.00011,27.30316]
[1776938335985,37.27,77627.208,0.0,0.71498,0.00011,27.30356]
[1776938338000,37.27,77631.71,0.0,0.7155,0.00011,27.28153]
[1776938343037,37.26,77625.172,0.0,0.71477,0.00011,27.31227]
[1776938344045,37.26,77621.674,0.0,0.71438,0.00011,27.32892]
[1776938349079,37.26,77623.688,0.0,0.71463,0.00011,27.31831]
[1776938350087,37.26,77627.014,0.0,0.71501,0.00011,27.30212]
[1776938351094,37.26,77630.212,0.0,0.71538,0.00011,27.28653]
[1776938356130,37.25,77628.078,0.0,0.71515,0.00011,27.29603]
[1776938358144,37.25,77631.56,0.0,0.71555,0.00011,27.27893]
[1776938363178,37.25,77633.224,0.0,0.71576,0.00011,27.27019]
[1776938368214,37.25,77631.534,0.0,0.71558,0.00011,27.27766]
[1776938373249,37.24,77632.062,0.0,0.71567,0.00011,27.27127]
[1776938375262,37.24,77635.784,0.0,0.7161,0.00011,27.25301]
[1776938378284,37.24,77638.268,0.0,0.71638,0.00011,27.24064]
[1776938382312,37.24,77645.986,0.0,0.71726,0.00011,27.20279]
[1776938384326,37.24,77649.074,0.0,0.71761,0.00011,27.18764]
[1776938387347,37.24,77651.744,0.0,0.71792,0.00011,27.17449]
[1776938389361,37.24,77654.612,0.0,0.71824,0.00011,27.16042]
[1776938394396,37.24,77656.564,0.0,0.71847,0.00011,27.15074]
[1776938399430,37.24,77653.622,0.0,0.71814,0.00011,27.16499]
[1776938401457,37.24,77655.97,0.0,0.7184,0.00011,27.15344]
[1776938402464,37.24,77650.8,0.0,0.71782,0.00011,27.1786]
[1776938403471,37.24,77640.45,0.0,0.71666,0.00011,27.22886]
[1776938405485,37.23,77631.202,0.0,0.71562,0.00011,27.27345]
[1776938406492,37.23,77636.23,0.0,0.71619,0.00011,27.24899]
[1776938407499,37.23,77639.01,0.0,0.7165,0.00011,27.23539]
[1776938411527,37.23,77634.092,0.0,0.71596,0.00011,27.25878]
[1776938416562,37.23,77632.562,0.0,0.7158,0.00011,27.26556]
[1776938421598,37.23,77630.89,0.0,0.71562,0.00011,27.27299]
[1776938426633,37.22,77631.07,0.0,0.71566,0.00011,27.27145]
[1776938430661,37.22,77632.142,0.0,0.71579,0.00011,27.26585]
[1776938431668,37.22,77647.588,0.0,0.71755,0.00011,27.18757]
[1776938434689,37.22,77650.048,0.0,0.71783,0.00011,27.17544]
[1776938439724,37.22,77651.478,0.0,0.718,0.00011,27.16829]
[1776938444760,37.22,77653.526,0.0,0.71823,0.00011,27.15813]
[1776938448788,37.22,77656.272,0.0,0.71854,0.00011,27.14464]
[1776938450802,37.22,77659.052,0.0,0.71886,0.00011,27.13103]
[1776938453808,37.22,77661.458,0.0,0.71913,0.00011,27.11926]
[1776938458813,37.22,77661.632,0.0,0.71914,0.00011,27.1185]
[1776938464820,37.22,77655.108,0.0,0.71841,0.00011,27.15048]
[1776938465821,37.22,77652.56,0.0,0.71812,0.00011,27.16291]
[1776938470942,37.22,77651.508,0.0,0.71801,0.00011,27.16786]
[1776938475977,37.22,77651.136,0.0,0.71797,0.00011,27.16951]
[1776938481013,37.22,77651.198,0.0,0.71798,0.00011,27.16903]
[1776938484034,37.22,77654.77,0.0,0.71838,0.00011,27.1515]
[1776938487055,37.22,77659.452,0.0,0.71891,0.00011,27.1286]
[1776938488062,37.22,77666.956,0.0,0.71976,0.00011,27.09181]
[1776938490076,37.22,77673.588,0.0,0.7205,0.00011,27.05929]
[1776938495111,37.22,77672.854,0.0,0.72042,0.00011,27.06011]
[1776938499140,37.22,77663.46,0.0,0.71936,0.00011,27.10651]
[1776938504175,37.22,77661.506,0.0,0.71914,0.00011,27.1162]
[1776938506189,37.22,77664.406,0.0,0.71947,0.00011,27.10202]
[1776938511224,37.22,77663.626,0.0,0.71938,0.00011,27.10597]
[1776938514245,37.22,77656.476,0.0,0.71857,0.00011,27.14102]
[1776938515252,37.22,77653.198,0.0,0.7182,0.00011,27.15703]
[1776938520287,37.22,77652.518,0.0,0.71813,0.00011,27.16021]
[1776938522301,37.22,77649.228,0.0,0.71776,0.00011,27.17619]
[1776938527336,37.22,77650.164,0.0,0.71787,0.00011,27.17144]
[1776938528343,37.22,77657.066,0.0,0.71865,0.00011,27.13771]
[1776938529350,37.22,77663.134,0.0,0.71933,0.00011,27.10797]
[1776938534891,37.22,77663.142,0.0,0.71933,0.00011,27.10806]
[1776938538413,37.22,77665.58,0.0,0.7196,0.00011,27.09621]
[1776938541433,37.22,77669.096,0.0,0.71999,0.00011,27.07907]
[1776938546903,37.22,77667.012,0.0,0.71975,0.00011,27.08956]
[1776938551504,37.22,77669.9,0.0,0.72009,0.00011,27.07244]
[1776938554525,37.22,77676.33,0.0,0.7208,0.00011,27.041]
[1776938555531,37.22,77682.49,0.0,0.72149,0.00011,27.01067]
[1776938559917,37.23,77684.876,0.0,0.72175,0.00011,26.99936]
[1776938565602,37.23,77685.108,0.0,0.72177,0.00011,26.9986]
[1776938568623,37.23,77687.976,0.0,0.72209,0.00011,26.98443]
[1776938569630,37.23,77692.944,0.0,0.72264,0.00011,26.95983]
[1776938570637,37.23,77698.54,0.0,0.72327,0.00011,26.93207]
[1776938571643,37.23,77701.122,0.0,0.72355,0.00011,26.91928]
[1776938576679,37.23,77705.24,0.0,0.72401,0.00011,26.89907]
[1776938578693,37.23,77707.176,0.0,0.72422,0.00011,26.88957]
[1776938581714,37.23,77709.276,0.0,0.72445,0.00011,26.87936]
[1776938583728,37.23,77705.702,0.0,0.72404,0.00011,26.89738]
[1776938585742,37.23,77707.582,0.0,0.72425,0.00011,26.88817]
[1776938587756,37.23,77705.206,0.0,0.72398,0.00011,26.90019]
[1776938590777,37.24,77707.884,0.0,0.72427,0.00011,26.88712]
[1776938591784,37.24,77715.08,0.0,0.72507,0.00011,26.85124]
[1776938592792,37.24,77717.578,0.0,0.72535,0.00011,26.83885]
[1776938597825,37.24,77716.542,0.0,0.72522,0.00011,26.84472]
[1776938599840,37.24,77713.172,0.0,0.72484,0.00011,26.86184]
[1776938604874,37.24,77710.14,0.0,0.72448,0.00011,26.87791]
[1776938606889,37.25,77712.212,0.0,0.72471,0.00011,26.86777]
[1776938608903,37.25,77714.684,0.0,0.72498,0.00011,26.85564]
[1776938611923,37.25,77718.346,0.0,0.72539,0.00011,26.83451]
[1776938614944,37.25,77715.812,0.0,0.7251,0.00011,26.84761]
[1776938619980,37.25,77715.722,0.0,0.72508,0.00011,26.8487]
[1776938624995,37.26,77718.018,0.0,0.72532,0.00011,26.83783]
[1776938625996,37.26,77715.372,0.0,0.72503,0.00011,26.85122]
[1776938626997,37.26,77712.064,0.0,0.72466,0.00011,26.86788]
[1776938627998,37.26,77710.298,0.0,0.72445,0.00011,26.87698]
[1776938628999,37.26,77703.75,0.0,0.72372,0.00011,26.90989]
[1776938630000,37.26,77700.846,0.0,0.72339,0.00011,26.92441]
[1776938635005,37.26,77699.888,0.0,0.72328,0.00011,26.9294]
[1776938638008,37.26,77697.898,0.0,0.72305,0.00011,26.93956]
[1776938640011,37.26,77691.37,0.0,0.72232,0.00011,26.97233]
[1776938641012,37.26,77683.59,0.0,0.72144,0.00011,27.01097]
[1776938642013,37.26,77671.866,0.0,0.72013,0.00011,27.06885]
[1776938647174,37.26,77672.698,0.0,0.72021,0.00011,27.06517]
[1776938651022,37.27,77679.128,0.0,0.72093,0.00011,27.03376]
[1776938656237,37.27,77681.418,0.0,0.72117,0.00011,27.02312]
[1776938657244,37.27,77684.29,0.0,0.72149,0.00011,27.00906]
[1776938659258,37.27,77686.614,0.0,0.72174,0.00011,26.99785]
[1776938663286,37.27,77683.35,0.0,0.72137,0.00011,27.01449]
[1776938665300,37.27,77679.668,0.0,0.72095,0.00011,27.03287]
[1776938668324,37.27,77683.958,0.0,0.72142,0.00011,27.01205]
[1776938670339,37.28,77686.176,0.0,0.72167,0.00011,27.00135]
[1776938674368,37.28,77688.494,0.0,0.72193,0.00011,26.98727]
[1776938677389,37.28,77685.684,0.0,0.72161,0.00011,27.00156]
[1776938679402,37.28,77679.608,0.0,0.72092,0.00011,27.03173]
[1776938680410,37.28,77673.784,0.0,0.72027,0.00011,27.06048]
[1776938683431,37.28,77670.27,0.0,0.71987,0.00011,27.07791]
[1776938688466,37.28,77670.514,0.0,0.71989,0.00011,27.07697]
[1776938689473,37.28,77670.5,0.0,0.71989,0.00011,27.07702]
[1776938690480,37.28,77656.948,0.0,0.71837,0.00011,27.14336]
[1776938691487,37.28,77652.17,0.0,0.71783,0.00011,27.16662]
[1776938692494,37.28,77649.378,0.0,0.71752,0.00011,27.18017]
[1776938697529,37.28,77646.478,0.0,0.7172,0.00011,27.19399]
[1776938698536,37.28,77646.424,0.0,0.71719,0.00011,27.19413]
[1776938700552,37.28,77646.424,0.0,0.7172,0.00011,27.19379]
[1776938702566,37.28,77623.372,0.0,0.7146,0.00011,27.30499]
[1776938707601,37.27,77622.62,0.0,0.71453,0.00011,27.30775]
[1776938710096,37.27,77614.392,0.0,0.71361,0.00011,27.34691]
[1776938711115,37.27,77604.896,0.0,0.71253,0.00011,27.39211]
[1776938711820,37.27,77604.896,0.0,0.71253,0.00011,27.39211]
[1776938711928,37.27,77604.896,0.0,0.71253,0.00011,27.39211]
[1776938714404,37.27,77604.896,0.0,0.71253,0.00011,27.39211]
[1776938714709,37.27,77604.896,0.0,0.71254,0.00011,27.392]
[1776938715337,37.27,77604.896,0.0,0.71254,0.00011,27.392]
[1776938715587,37.27,77604.896,0.0,0.71254,0.00011,27.392]
[1776938716131,37.21,77305.84,0.0,0.67774,0.00012,28.70883]
[1776938716793,37.21,77305.84,0.0,0.67774,0.00012,28.70883]
[1776938716957,37.21,77305.84,0.0,0.67774,0.00012,28.70883]
[1776938717164,37.2,77305.84,0.0,0.67779,0.00012,28.70707]
[1776938717692,37.18,77305.84,0.0,0.67789,0.00012,28.70338]
[1776938718700,37.17,77318.734,0.0,0.67947,0.00012,28.64926]
[1776938720058,37.17,77318.734,0.0,0.67947,0.00012,28.64926]
[1776938720218,37.16,77318.734,0.0,0.6795,0.00012,28.64814]
[1776938721721,37.17,77331.776,0.0,0.68102,0.00012,28.5961]
[1776938724233,37.17,77330.54,0.0,0.68087,0.00012,28.60123]
[1776938724298,37.18,77330.54,0.0,0.68085,0.00012,28.60206]
[1776938724768,37.18,77330.54,0.0,0.68085,0.00012,28.60206]
[1776938724824,37.18,77330.54,0.0,0.68085,0.00012,28.60206]
[1776938725146,37.2,77256.036,0.0,0.67179,0.00012,28.906]
[1776938725569,37.2,77256.036,0.0,0.67179,0.00012,28.906]
[1776938725746,37.2,77256.036,0.0,0.67179,0.00012,28.906]
[1776938725779,37.2,77256.036,0.0,0.67179,0.00012,28.906]
[1776938726783,37.19,77256.036,0.0,0.67182,0.00012,28.90502]
[1776938728158,37.19,77235.882,0.0,0.66938,0.00012,28.98366]
[1776938728316,37.19,77235.882,0.0,0.66938,0.00012,28.98366]
[1776938728900,37.19,77235.882,0.0,0.66938,0.00012,28.98366]
[1776938729159,37.16,77260.28,0.0,0.67244,0.00012,28.88444]
[1776938729834,37.16,77260.28,0.0,0.67244,0.00012,28.88429]
[1776938730841,37.16,77317.148,0.0,0.67932,0.00012,28.65441]
[1776938732110,37.16,77317.148,0.0,0.67932,0.00012,28.65441]
[1776938732859,37.16,77349.382,0.0,0.6832,0.00012,28.51723]
[1776938733866,37.16,77348.586,0.0,0.68311,0.00012,28.52057]
[1776938734717,37.16,77348.586,0.0,0.68311,0.00012,28.52057]
[1776938735880,37.16,77361.826,0.0,0.68469,0.00012,28.46477]
[1776938737911,37.16,77374.326,0.0,0.68618,0.00012,28.41183]
[1776938738454,37.16,77374.326,0.0,0.68618,0.00012,28.41183]
[1776938739202,37.16,77374.326,0.0,0.68618,0.00012,28.41194]
[1776938739235,37.16,77374.326,0.0,0.68618,0.00012,28.41194]
[1776938739287,37.16,77374.326,0.0,0.68618,0.00012,28.41194]
[1776938739464,37.16,77374.326,0.0,0.68618,0.00012,28.41194]
[1776938739922,37.16,77374.326,0.0,0.68617,0.00012,28.41207]
[1776938741270,37.16,77374.326,0.0,0.68617,0.00012,28.41219]
[1776938742942,37.16,77395.948,0.0,0.68873,0.00012,28.3197]
[1776938743247,37.16,77395.948,0.0,0.68873,0.00012,28.3197]
[1776938743745,37.16,77395.948,0.0,0.68873,0.00012,28.3197]
[1776938744257,37.17,77395.948,0.0,0.68873,0.00012,28.31983]
[1776938744749,37.17,77395.948,0.0,0.68873,0.00012,28.31983]
[1776938746748,37.17,77398.174,0.0,0.68899,0.00012,28.3105]
[1776938748985,37.17,77405.632,0.0,0.68986,0.00012,28.27868]
[1776938749818,37.17,77405.632,0.0,0.68986,0.00012,28.27868]
[1776938750999,37.17,77410.842,0.0,0.69047,0.00012,28.2564]
[1776938753263,37.17,77408.746,0.0,0.69021,0.00012,28.26589]
[1776938756034,37.18,77400.166,0.0,0.68918,0.00012,28.30351]
[1776938757041,37.18,77394.68,0.0,0.68853,0.00012,28.32733]
[1776938758048,37.18,77398.818,0.0,0.68902,0.00012,28.30959]
[1776938758293,37.18,77398.818,0.0,0.68902,0.00012,28.30959]
[1776938760062,37.18,77392.632,0.0,0.68828,0.00012,28.33648]
[1776938764090,37.18,77392.506,0.0,0.68825,0.00012,28.33749]
[1776938765097,37.18,77404.816,0.0,0.68971,0.00012,28.2845]
[1776938765213,37.18,77404.816,0.0,0.68971,0.00012,28.2845]
[1776938766312,37.18,77404.816,0.0,0.6897,0.00012,28.28466]
[1776938766810,37.18,77404.816,0.0,0.6897,0.00012,28.28466]
[1776938768118,37.19,77411.744,0.0,0.69051,0.00012,28.25496]
[1776938768816,37.19,77411.744,0.0,0.69051,0.00012,28.25496]
[1776938771139,37.19,77416.226,0.0,0.69103,0.00012,28.23605]
[1776938772146,37.19,77420.388,0.0,0.69151,0.00012,28.21812]
[1776938773153,37.19,77424.136,0.0,0.69195,0.00012,28.20194]
[1776938778188,37.2,77414.732,0.0,0.69081,0.00012,28.24408]
[1776938781209,37.2,77421.74,0.0,0.69162,0.00012,28.21417]
[1776938782214,37.2,77433.786,0.0,0.69304,0.00012,28.16161]
[1776938783426,37.21,77436.912,0.0,0.6934,0.00012,28.14813]
[1776938784220,37.21,77446.79,0.0,0.69455,0.00012,28.1048]
[1776938784289,37.21,77446.79,0.0,0.69455,0.00012,28.1048]
[1776938784341,37.21,77446.79,0.0,0.69455,0.00012,28.1048]
[1776938785221,37.21,77446.594,0.0,0.69452,0.00012,28.106]
[1776938788228,37.21,77428.962,0.0,0.69243,0.00012,28.18444]
[1776938788374,37.21,77428.962,0.0,0.69243,0.00012,28.18444]
[1776938788393,37.21,77428.962,0.0,0.69243,0.00012,28.18444]
[1776938788548,37.21,77428.962,0.0,0.69243,0.00012,28.18444]
[1776938788891,37.21,77428.962,0.0,0.69243,0.00012,28.18444]
[1776938788938,37.21,77428.962,0.0,0.69243,0.00012,28.18444]
[1776938788955,37.21,77428.962,0.0,0.69243,0.00012,28.18444]
[1776938789030,37.21,77428.962,0.0,0.69242,0.00012,28.18459]
[1776938790230,37.21,77409.254,0.0,0.69009,0.00012,28.27071]
[1776938791231,37.22,77425.12,0.0,0.69198,0.00012,28.19873]
[1776938791868,37.22,77425.12,0.0,0.69198,0.00012,28.19873]
[1776938791922,37.22,77425.12,0.0,0.69198,0.00012,28.19873]
[1776938791948,37.22,77425.12,0.0,0.69197,0.00012,28.19897]
[1776938792358,37.22,77425.12,0.0,0.69197,0.00012,28.19897]
[1776938793235,37.22,77417.728,0.0,0.69109,0.00012,28.23145]
[1776938793858,37.22,77417.728,0.0,0.69109,0.00012,28.23145]
[1776938795239,37.22,77402.02,0.0,0.68923,0.00012,28.29988]
[1776938795695,37.22,77402.02,0.0,0.68923,0.00012,28.29988]
[1776938795875,37.22,77402.02,0.0,0.68923,0.00012,28.29988]
[1776938795913,37.22,77402.02,0.0,0.68923,0.00012,28.29988]
[1776938796249,37.22,77384.348,0.0,0.68713,0.00012,28.37588]
[1776938797250,37.22,77366.346,0.0,0.68498,0.00012,28.45264]
[1776938798250,37.22,77349.826,0.0,0.68301,0.00012,28.52231]
[1776938799251,37.22,77354.13,0.0,0.68352,0.00012,28.5043]
[1776938799944,37.22,77354.13,0.0,0.68352,0.00012,28.5043]
[1776938800045,37.22,77354.13,0.0,0.68352,0.00012,28.50431]
[1776938801253,37.22,77371.896,0.0,0.68564,0.00012,28.42933]
[1776938806261,37.22,77373.764,0.0,0.68586,0.00012,28.42148]
[1776938810266,37.22,77368.65,0.0,0.68525,0.00012,28.44321]
[1776938811267,37.22,77384.918,0.0,0.68718,0.00012,28.37405]
[1776938812268,37.22,77400.086,0.0,0.68898,0.00012,28.30904]
[1776938815271,37.23,77395.984,0.0,0.68848,0.00012,28.32705]
[1776938821277,37.23,77394.248,0.0,0.68826,0.00012,28.33511]
[1776938823279,37.23,77398.722,0.0,0.68879,0.00012,28.31608]
[1776938826923,37.23,77396.79,0.0,0.68855,0.00012,28.32473]
[1776938827197,37.23,77396.79,0.0,0.68855,0.00012,28.32473]
[1776938827226,37.23,77396.79,0.0,0.68855,0.00012,28.32484]
[1776938827736,37.23,77396.79,0.0,0.68855,0.00012,28.32484]
[1776938828942,37.24,77398.024,0.0,0.68869,0.00012,28.31964]
[1776938828990,37.24,77398.024,0.0,0.68869,0.00012,28.3198]
[1776938830286,37.24,77419.792,0.0,0.69126,0.00012,28.2257]
[1776938833289,37.24,77433.518,0.0,0.69286,0.00012,28.16633]
[1776938833420,37.24,77433.518,0.0,0.69286,0.00012,28.16633]
[1776938834290,37.24,77444.062,0.0,0.69409,0.00012,28.12019]
[1776938835291,37.24,77451.054,0.0,0.6949,0.00012,28.08959]
[1776938835534,37.24,77451.054,0.0,0.6949,0.00012,28.08959]
[1776938837649,37.25,77454.244,0.0,0.69526,0.00012,28.07612]
[1776938840297,37.25,77458.294,0.0,0.69571,0.00012,28.05891]
[1776938842303,37.25,77466.482,0.0,0.69668,0.00012,28.02216]
[1776938848309,37.25,77462.766,0.0,0.69626,0.00012,28.03801]
[1776938853314,37.25,77462.134,0.0,0.6962,0.00012,28.0379]
[1776938858319,37.25,77461.7,0.0,0.69614,0.00012,28.04022]
[1776938859312,37.25,77461.7,0.0,0.69614,0.00012,28.04022]
[1776938860321,37.25,77451.08,0.0,0.69489,0.00012,28.08751]
[1776938862251,37.25,77449.57,0.0,0.69471,0.00012,28.09423]
[1776938862738,37.25,77449.57,0.0,0.69471,0.00012,28.09424]
[1776938863324,37.25,77445.626,0.0,0.69426,0.00012,28.11149]
[1776938865438,37.25,77445.78,0.0,0.69427,0.00012,28.11084]
[1776938866327,37.25,77445.322,0.0,0.69422,0.00012,28.11287]
[1776938871332,37.25,77444.098,0.0,0.69407,0.00012,28.11831]
[1776938873334,37.25,77437.072,0.0,0.69325,0.00012,28.14924]
[1776938875336,37.25,77442.858,0.0,0.69393,0.00012,28.12374]
[1776938876337,37.25,77438.29,0.0,0.69339,0.00012,28.1439]
[1776938877892,37.25,77433.092,0.0,0.69277,0.00012,28.16724]
[1776938882343,37.26,77423.302,0.0,0.69159,0.00012,28.21099]
[1776938883940,37.26,77426.058,0.0,0.69192,0.00012,28.19896]
[1776938884946,37.26,77437.414,0.0,0.69325,0.00012,28.14921]
[1776938889982,37.26,77439.03,0.0,0.69344,0.00012,28.14229]
[1776938893003,37.26,77443.562,0.0,0.69397,0.00012,28.1225]
[1776938898073,37.26,77445.988,0.0,0.69424,0.00012,28.11214]
[1776938903110,37.26,77446.428,0.0,0.69429,0.00012,28.11055]
[1776938904049,37.26,77446.428,0.0,0.69429,0.00012,28.11055]
[1776938906132,37.26,77452.024,0.0,0.69495,0.00012,28.08532]
[1776938907139,37.26,77458.428,0.0,0.69571,0.00012,28.05674]
[1776938909373,37.26,77458.428,0.0,0.69571,0.00012,28.0566]
[1776938909446,37.26,77459.156,0.0,0.6958,0.00012,28.05322]
[1776938910161,37.26,77459.156,0.0,0.6958,0.00012,28.05319]
[1776938911170,37.26,77451.842,0.0,0.69496,0.00012,28.08249]
[1776938912177,37.26,77438.432,0.0,0.69339,0.00012,28.14163]
[1776938913125,37.26,77438.432,0.0,0.69339,0.00012,28.14163]
[1776938913184,37.26,77438.432,0.0,0.69339,0.00012,28.14155]
[1776938918220,37.26,77434.346,0.0,0.69292,0.00012,28.15906]
[1776938920234,37.26,77429.922,0.0,0.69239,0.00012,28.17868]
[1776938920955,37.26,77429.922,0.0,0.69239,0.00012,28.17868]
[1776938921241,37.26,77429.922,0.0,0.69239,0.00012,28.17879]
[1776938923254,37.26,77425.658,0.0,0.69188,0.00012,28.19789]
[1776938924819,37.26,77428.314,0.0,0.69219,0.00012,28.18651]
[1776938924852,37.26,77428.314,0.0,0.69219,0.00012,28.18651]
[1776938924942,37.26,77428.314,0.0,0.69219,0.00012,28.18651]
[1776938925200,37.26,77428.314,0.0,0.69219,0.00012,28.18651]
[1776938925269,37.26,77428.314,0.0,0.69218,0.00012,28.18669]
[1776938926283,37.26,77416.628,0.0,0.6908,0.00012,28.23778]
[1776938928297,37.26,77405.098,0.0,0.68943,0.00012,28.28794]
[1776938929304,37.26,77392.624,0.0,0.68795,0.00012,28.34164]
[1776938930311,37.26,77379.484,0.0,0.68639,0.00012,28.39778]
[1776938930669,37.26,77379.484,0.0,0.68639,0.00012,28.39778]
[1776938931318,37.26,77379.484,0.0,0.68639,0.00012,28.39778]
[1776938932325,37.26,77379.574,0.0,0.6864,0.00012,28.39741]
[1776938933332,37.26,77365.738,0.0,0.68476,0.00012,28.45596]
[1776938934340,37.26,77352.252,0.0,0.68316,0.00012,28.51255]
[1776938936113,37.26,77349.106,0.0,0.68278,0.00012,28.52564]
[1776938937362,37.26,77355.388,0.0,0.68352,0.00012,28.49959]
[1776938938369,37.27,77336.554,0.0,0.68127,0.00012,28.57836]
[1776938939376,37.27,77319.726,0.0,0.67924,0.00012,28.64797]
[1776938941390,37.27,77314.62,0.0,0.67862,0.00012,28.66925]
[1776938942397,37.27,77308.858,0.0,0.67793,0.00012,28.6929]
[1776938945414,37.27,77300.584,0.0,0.67692,0.00012,28.72686]
[1776938948417,37.27,77308.808,0.0,0.6779,0.00012,28.69369]
[1776938949418,37.27,77319.972,0.0,0.67925,0.00012,28.64789]
[1776938954926,37.27,77320.412,0.0,0.67931,0.00012,28.64593]
[1776938956425,37.27,77326.632,0.0,0.68005,0.00012,28.62048]
[1776938960360,37.27,77326.632,0.0,0.68004,0.00012,28.62067]
[1776938961185,37.28,77326.632,0.0,0.68004,0.00012,28.62078]
[1776938961430,37.28,77336.666,0.0,0.68124,0.00012,28.57948]
[1776938963653,37.28,77335.966,0.0,0.68115,0.00012,28.58264]
[1776938967436,37.28,77342.304,0.0,0.68189,0.00012,28.55695]
[1776938972441,37.29,77345.742,0.0,0.68229,0.00012,28.54039]
[1776938976445,37.29,77341.106,0.0,0.68172,0.00012,28.56029]
[1776938981450,37.3,77344.272,0.0,0.68208,0.00012,28.5479]
[1776938983452,37.3,77348.758,0.0,0.68261,0.00012,28.52957]
[1776938986696,37.3,77350.496,0.0,0.6828,0.00012,28.52287]
[1776938987085,37.3,77350.496,0.0,0.6828,0.00012,28.52287]
[1776938988457,37.3,77345.288,0.0,0.68217,0.00012,28.54493]
[1776938993093,37.31,77345.856,0.0,0.68222,0.00012,28.54322]
[1776938993467,37.31,77345.856,0.0,0.68222,0.00012,28.54338]
[1776938994797,37.31,77344.04,0.0,0.682,0.00012,28.55109]
[1776938995464,37.31,77337.762,0.0,0.68124,0.00012,28.57729]
[1776938996465,37.31,77330.426,0.0,0.68036,0.00012,28.60764]
[1776939001470,37.31,77328.782,0.0,0.68015,0.00012,28.6148]
[1776939002471,37.31,77317.53,0.0,0.6788,0.00012,28.66103]
[1776939004473,37.32,77311.718,0.0,0.6781,0.00012,28.68488]
[1776939009478,37.32,77312.178,0.0,0.67815,0.00012,28.68335]
[1776939014483,37.32,77316.586,0.0,0.67866,0.00012,28.66586]
[1776939015484,37.32,77328.274,0.0,0.68006,0.00012,28.61804]
[1776939016486,37.32,77334.962,0.0,0.68086,0.00012,28.59058]
[1776939018488,37.32,77324.266,0.0,0.67957,0.00012,28.63504]
[1776939019489,37.33,77319.772,0.0,0.67903,0.00012,28.65363]
[1776939022492,37.33,77315.052,0.0,0.67844,0.00012,28.67344]
[1776939022919,37.33,77315.052,0.0,0.67844,0.00012,28.67344]
[1776939023493,37.33,77313.948,0.0,0.67831,0.00012,28.6781]
[1776939023615,37.33,77313.948,0.0,0.67831,0.00012,28.6781]
[1776939023668,37.33,77313.948,0.0,0.67831,0.00012,28.6781]
[1776939024494,37.33,77314.748,0.0,0.6784,0.00012,28.675]
[1776939025495,37.33,77319.074,0.0,0.67891,0.00012,28.65752]
[1776939027357,37.33,77321.87,0.0,0.67924,0.00012,28.64628]
[1776939027459,37.34,77321.87,0.0,0.67924,0.00012,28.64647]
[1776939032502,37.34,77322.598,0.0,0.67931,0.00012,28.64137]
[1776939035218,37.34,77321.976,0.0,0.67923,0.00012,28.64429]
[1776939035243,37.35,77321.976,0.0,0.67922,0.00012,28.64447]
[1776939039508,37.35,77326.144,0.0,0.6797,0.00012,28.62816]
[1776939043114,37.35,77331.036,0.0,0.68027,0.00012,28.60862]
[1776939044513,37.36,77323.004,0.0,0.67931,0.00012,28.64179]
[1776939045514,37.36,77318.224,0.0,0.67873,0.00012,28.66152]
[1776939050164,37.36,77312.914,0.0,0.67807,0.00012,28.68407]
[1776939051520,37.36,77306.868,0.0,0.67734,0.00012,28.70876]
[1776939057213,37.37,77306.47,0.0,0.67726,0.00012,28.71131]
[1776939062248,37.38,77306.524,0.0,0.67725,0.00012,28.71184]
[1776939067283,37.39,77305.62,0.0,0.67709,0.00012,28.71758]
[1776939069297,37.39,77299.798,0.0,0.67638,0.00012,28.74129]
[1776939071311,37.39,77295.616,0.0,0.67587,0.00012,28.75831]
[1776939074332,37.39,77290.882,0.0,0.6753,0.00012,28.77755]
[1776939076346,37.39,77283.322,0.0,0.67438,0.00012,28.80785]
[1776939080374,37.4,77287.536,0.0,0.67488,0.00012,28.79132]
[1776939085410,37.4,77286.274,0.0,0.67472,0.00012,28.79674]
[1776939087424,37.4,77298.244,0.0,0.67617,0.00012,28.74839]
[1776939088431,37.4,77316.652,0.0,0.67838,0.00012,28.67401]
[1776939089438,37.4,77326.504,0.0,0.67955,0.00012,28.63386]
[1776939094473,37.4,77325.726,0.0,0.67947,0.00012,28.63422]
[1776939099508,37.4,77325.042,0.0,0.67938,0.00012,28.6374]
[1776939101522,37.4,77319.704,0.0,0.67873,0.00012,28.65956]
[1776939106556,37.41,77320.944,0.0,0.67885,0.00012,28.65544]
[1776939111579,37.42,77323.0,0.0,0.67907,0.00012,28.64806]
[1776939113581,37.42,77315.782,0.0,0.6782,0.00012,28.67781]
[1776939114582,37.42,77311.584,0.0,0.67769,0.00012,28.69499]
[1776939120588,37.43,77312.242,0.0,0.67774,0.00012,28.69326]
[1776939122590,37.43,77302.874,0.0,0.67661,0.00012,28.73137]
[1776939123591,37.43,77296.404,0.0,0.67583,0.00012,28.75746]
[1776939124592,37.43,77290.228,0.0,0.67509,0.00012,28.78225]
[1776939124848,37.43,77290.228,0.0,0.67509,0.00012,28.78225]
[1776939124944,37.43,77290.228,0.0,0.67509,0.00012,28.78225]
[1776939125038,37.43,77290.228,0.0,0.67509,0.00012,28.78225]
[1776939125348,37.43,77290.228,0.0,0.67509,0.00012,28.78225]
[1776939125371,37.43,77290.228,0.0,0.67509,0.00012,28.78231]
[1776939126594,37.43,77268.778,0.0,0.6725,0.00012,28.86736]
[1776939127595,37.43,77264.226,0.0,0.67195,0.00012,28.88524]
[1776939128086,37.43,77264.226,0.0,0.67195,0.00012,28.88524]
[1776939128897,37.43,77264.226,0.0,0.67196,0.00012,28.88522]
[1776939129597,37.43,77265.712,0.0,0.67213,0.00012,28.87938]
[1776939130598,37.43,77276.154,0.0,0.67339,0.00012,28.83825]
[1776939132600,37.43,77271.736,0.0,0.67286,0.00012,28.85575]
[1776939133601,37.43,77267.304,0.0,0.67232,0.00012,28.8732]
[1776939139607,37.43,77256.646,0.0,0.67104,0.00012,28.91491]
[1776939144612,37.43,77260.734,0.0,0.67154,0.00012,28.89875]
[1776939145613,37.43,77255.842,0.0,0.67095,0.00012,28.91784]
[1776939147615,37.43,77250.528,0.0,0.67031,0.00012,28.93844]
[1776939152620,37.43,77253.288,0.0,0.67066,0.00012,28.9244]
[1776939154622,37.42,77257.676,0.0,0.67119,0.00012,28.90721]
[1776939159627,37.42,77258.044,0.0,0.67124,0.00012,28.90563]
[1776939162630,37.42,77268.004,0.0,0.67245,0.00012,28.86652]
[1776939164632,37.42,77275.232,0.0,0.67332,0.00012,28.83805]
[1776939166634,37.42,77268.9,0.0,0.67255,0.00012,28.86308]
[1776939167636,37.43,77263.77,0.0,0.67193,0.00012,28.88342]
[1776939172641,37.43,77264.476,0.0,0.67199,0.00012,28.88154]
[1776939177646,37.45,77268.236,0.0,0.67237,0.00012,28.86936]
[1776939182651,37.46,77268.322,0.0,0.67235,0.00012,28.86995]
[1776939187657,37.46,77262.948,0.0,0.6717,0.00012,28.89136]
[1776939188658,37.46,77251.272,0.0,0.67029,0.00012,28.93684]
[1776939193663,37.46,77246.836,0.0,0.66976,0.00012,28.9537]
[1776939195665,37.46,77257.074,0.0,0.671,0.00012,28.91381]
[1776939196666,37.46,77262.624,0.0,0.67167,0.00012,28.89209]
[1776939197667,37.46,77266.902,0.0,0.67219,0.00012,28.87531]
[1776939200670,37.46,77261.998,0.0,0.6716,0.00012,28.8945]
[1776939201671,37.45,77256.278,0.0,0.67091,0.00012,28.9168]
[1776939204944,37.45,77254.744,0.0,0.67073,0.00012,28.92264]
[1776939205552,37.45,77254.744,0.0,0.67073,0.00012,28.92264]
[1776939205638,37.45,77254.744,0.0,0.67073,0.00012,28.92264]
[1776939205654,37.45,77254.744,0.0,0.67073,0.00012,28.92259]
[1776939210680,37.45,77250.158,0.0,0.67018,0.00012,28.94018]
[1776939210958,37.45,77250.158,0.0,0.67018,0.00012,28.94018]
[1776939211681,37.45,77250.182,0.0,0.6702,0.00012,28.937]
[1776939215685,37.45,77243.628,0.0,0.66941,0.00012,28.96215]
[1776939220691,37.45,77241.55,0.0,0.66917,0.00012,28.96996]
[1776939220958,37.45,77241.55,0.0,0.66917,0.00012,28.96996]
[1776939221692,37.45,77237.322,0.0,0.66865,0.00012,28.98634]
[1776939227154,37.45,77234.724,0.0,0.66833,0.00012,28.99671]
[1776939232444,37.45,77231.546,0.0,0.66793,0.00012,29.0093]
[1776939237479,37.46,77235.068,0.0,0.66835,0.00012,28.99615]
[1776939242514,37.46,77231.49,0.0,0.6679,0.00012,29.01019]
[1776939244720,37.46,77223.708,0.0,0.66696,0.00012,29.04001]
[1776939250570,37.46,77223.378,0.0,0.66691,0.00012,29.04148]
[1776939255605,37.47,77217.188,0.0,0.66614,0.00012,29.06581]
[1776939260640,37.47,77216.798,0.0,0.66606,0.00012,29.06821]
[1776939262740,37.48,77216.82,0.0,0.66606,0.00012,29.06831]
[1776939262760,37.48,77216.82,0.0,0.66606,0.00012,29.06831]
[1776939262818,37.48,77216.912,0.0,0.66606,0.00012,29.06814]
[1776939262914,37.48,77216.912,0.0,0.66606,0.00012,29.06814]
[1776939262988,37.48,77216.912,0.0,0.66606,0.00012,29.06814]
[1776939263007,37.48,77216.912,0.0,0.66606,0.00012,29.06814]
[1776939263096,37.48,77216.912,0.0,0.66606,0.00012,29.06814]
[1776939263460,37.48,77216.912,0.0,0.66606,0.00012,29.06814]
[1776939263568,37.48,77216.912,0.0,0.66606,0.00012,29.06814]
[1776939263661,37.48,77216.912,0.0,0.66606,0.00012,29.0683]
[1776939263930,37.48,77216.912,0.0,0.66606,0.00012,29.0683]
[1776939264537,37.48,77216.912,0.0,0.66606,0.00012,29.0683]
[1776939264671,37.48,77216.912,0.0,0.66606,0.00012,29.06842]
[1776939265314,37.48,77216.912,0.0,0.66606,0.00012,29.06842]
[1776939265561,37.48,77216.912,0.0,0.66606,0.00012,29.06842]
[1776939265677,37.48,77216.912,0.0,0.66606,0.00012,29.06833]
[1776939266272,37.48,77216.912,0.0,0.66606,0.00012,29.06833]
[1776939266684,37.48,77216.912,0.0,0.66606,0.00012,29.06838]
[1776939266950,37.48,77216.912,0.0,0.66606,0.00012,29.06838]
[1776939267691,37.48,77216.912,0.0,0.66606,0.00012,29.06844]
[1776939268699,37.48,77232.726,0.0,0.66797,0.00012,29.00825]
[1776939273732,37.48,77235.01,0.0,0.66825,0.00012,28.99678]
[1776939278756,37.49,77239.86,0.0,0.66883,0.00012,28.97851]
[1776939282760,37.49,77250.214,0.0,0.67007,0.00012,28.9389]
[1776939287765,37.49,77250.992,0.0,0.67015,0.00012,28.93646]
[1776939292770,37.5,77248.846,0.0,0.66987,0.00012,28.94537]
[1776939293771,37.5,77244.288,0.0,0.66932,0.00012,28.96308]
[1776939298776,37.5,77244.512,0.0,0.66933,0.00012,28.96267]
[1776939302780,37.5,77238.604,0.0,0.66861,0.00012,28.9858]
[1776939303420,37.5,77238.604,0.0,0.66861,0.00012,28.9858]
[1776939303781,37.5,77243.916,0.0,0.66925,0.00012,28.96543]
[1776939304782,37.51,77253.92,0.0,0.67045,0.00012,28.92684]
[1776939305783,37.51,77259.764,0.0,0.67116,0.00012,28.90425]
[1776939307287,37.51,77260.486,0.0,0.67124,0.00012,28.90157]
[1776939312321,37.51,77260.164,0.0,0.67118,0.00012,28.90356]
[1776939314792,37.51,77265.892,0.0,0.67187,0.00012,28.88126]
[1776939319510,37.51,77269.434,0.0,0.6723,0.00012,28.86731]
[1776939319557,37.51,77269.434,0.0,0.6723,0.00012,28.86731]
[1776939319689,37.51,77269.434,0.0,0.6723,0.00012,28.86731]
[1776939319693,37.51,77269.434,0.0,0.6723,0.00012,28.8673]
[1776939320798,37.51,77274.862,0.0,0.67295,0.00012,28.84598]
[1776939321800,37.51,77284.792,0.0,0.67414,0.00012,28.80679]
[1776939321904,37.51,77284.792,0.0,0.67414,0.00012,28.80679]
[1776939322801,37.51,77291.45,0.0,0.67494,0.00012,28.78041]
[1776939323327,37.51,77291.45,0.0,0.67494,0.00012,28.78041]
[1776939323802,37.51,77292.51,0.0,0.67507,0.00012,28.77625]
[1776939324463,37.51,77292.51,0.0,0.67507,0.00012,28.77625]
[1776939324517,37.51,77292.51,0.0,0.67506,0.00012,28.77632]
[1776939326938,37.51,77288.594,0.0,0.67459,0.00012,28.79201]
[1776939327806,37.52,77288.878,0.0,0.67462,0.00012,28.79093]
[1776939332811,37.52,77290.924,0.0,0.67487,0.00012,28.78004]
[1776939335814,37.52,77300.036,0.0,0.67596,0.00012,28.7439]
[1776939337816,37.52,77294.706,0.0,0.67532,0.00012,28.76535]
[1776939338453,37.52,77294.706,0.0,0.67532,0.00012,28.76535]
[1776939338770,37.52,77294.706,0.0,0.67532,0.00012,28.76535]
[1776939338817,37.52,77289.656,0.0,0.67471,0.00012,28.78551]
[1776939339016,37.52,77289.656,0.0,0.67471,0.00012,28.78551]
[1776939339818,37.52,77280.506,0.0,0.67361,0.00012,28.82178]
[1776939340484,37.52,77280.506,0.0,0.67361,0.00012,28.82178]
[1776939343823,37.52,77274.858,0.0,0.67293,0.00012,28.84407]
[1776939344034,37.52,77274.858,0.0,0.67293,0.00012,28.84407]
[1776939345183,37.52,77272.386,0.0,0.67263,0.00012,28.85379]
[1776939345825,37.52,77277.558,0.0,0.67326,0.00012,28.83344]
[1776939346826,37.52,77287.71,0.0,0.67447,0.00012,28.79333]
[1776939348828,37.52,77294.402,0.0,0.67527,0.00012,28.76683]
[1776939352834,37.52,77299.078,0.0,0.67583,0.00012,28.74849]
[1776939353836,37.52,77304.59,0.0,0.67648,0.00012,28.72652]
[1776939354837,37.53,77309.214,0.0,0.67703,0.00012,28.70806]
[1776939359842,37.53,77309.342,0.0,0.67703,0.00012,28.70813]
[1776939361844,37.53,77304.082,0.0,0.6764,0.00012,28.72946]
[1776939366849,37.53,77305.592,0.0,0.67656,0.00012,28.72392]
[1776939371855,37.54,77301.158,0.0,0.67602,0.00012,28.74216]
[1776939372856,37.54,77296.962,0.0,0.67552,0.00012,28.759]
[1776939377861,37.54,77295.77,0.0,0.67536,0.00012,28.7641]
[1776939382866,37.54,77287.262,0.0,0.67434,0.00012,28.7982]
[1776939383867,37.54,77279.208,0.0,0.67337,0.00012,28.83005]
[1776939385869,37.54,77273.82,0.0,0.67272,0.00012,28.85125]
[1776939386870,37.54,77278.072,0.0,0.67323,0.00012,28.83453]
[1776939391875,37.54,77279.47,0.0,0.67341,0.00012,28.82602]
[1776939396689,37.54,77280.158,0.0,0.67349,0.00012,28.82336]
[1776939397079,37.54,77280.158,0.0,0.67349,0.00012,28.82338]
[1776939401279,37.54,77276.952,0.0,0.67311,0.00012,28.83604]
[1776939402284,37.54,77276.952,0.0,0.67311,0.00012,28.83605]
[1776939404647,37.54,77289.7,0.0,0.67463,0.00012,28.78577]
[1776939409681,37.55,77289.068,0.0,0.67455,0.00012,28.78852]
[1776939414717,37.55,77289.806,0.0,0.67463,0.00012,28.78584]
[1776939415724,37.55,77294.762,0.0,0.67523,0.00012,28.7662]
[1776939419752,37.55,77299.38,0.0,0.67577,0.00012,28.74809]
[1776939423780,37.55,77290.452,0.0,0.67469,0.00012,28.78387]
[1776939424787,37.55,77285.19,0.0,0.67406,0.00012,28.80476]
[1776939429821,37.55,77285.356,0.0,0.67408,0.00012,28.80425]
[1776939434857,37.55,77286.024,0.0,0.67415,0.00012,28.80175]
[1776939436871,37.55,77278.37,0.0,0.67323,0.00012,28.83198]
[1776939439892,37.55,77283.352,0.0,0.67383,0.00012,28.81237]
[1776939444927,37.55,77280.052,0.0,0.67343,0.00012,28.82546]
[1776939445929,37.56,77284.674,0.0,0.67399,0.00012,28.80724]
[1776939450934,37.56,77284.682,0.0,0.67398,0.00012,28.80733]
[1776939453937,37.56,77289.144,0.0,0.67453,0.00012,28.78672]
[1776939459976,37.56,77291.61,0.0,0.67482,0.00012,28.77724]
[1776939461978,37.56,77299.204,0.0,0.67572,0.00012,28.74713]
[1776939464981,37.56,77304.58,0.0,0.67636,0.00012,28.7259]
[1776939469986,37.56,77300.686,0.0,0.67588,0.00012,28.74191]
[1776939474991,37.57,77303.086,0.0,0.67616,0.00012,28.73274]
[1776939476993,37.57,77308.702,0.0,0.67682,0.00012,28.71044]
[1776939481998,37.57,77311.002,0.0,0.67708,0.00012,28.70176]
[1776939482999,37.57,77304.896,0.0,0.67635,0.00012,28.72634]
[1776939484000,37.57,77298.804,0.0,0.67562,0.00012,28.75075]
[1776939485001,37.57,77292.468,0.0,0.67486,0.00012,28.77602]
[1776939486002,37.57,77284.64,0.0,0.67392,0.00012,28.80705]
[1776939492011,37.57,77281.852,0.0,0.67358,0.00012,28.81813]
[1776939497016,37.58,77286.522,0.0,0.67414,0.00012,28.79977]
[1776939498017,37.58,77291.734,0.0,0.67477,0.00012,28.77916]
[1776939503022,37.58,77291.354,0.0,0.67471,0.00012,28.7809]
[1776939508027,37.58,77290.762,0.0,0.67464,0.00012,28.78345]
[1776939510029,37.58,77297.116,0.0,0.6754,0.00012,28.75832]
[1776939513032,37.58,77290.816,0.0,0.67465,0.00012,28.78047]
[1776939518037,37.58,77293.69,0.0,0.67499,0.00012,28.7693]
[1776939523041,37.58,77295.488,0.0,0.6752,0.00012,28.76243]
[1776939528046,37.59,77295.412,0.0,0.67518,0.00012,28.76299]
[1776939533052,37.59,77296.156,0.0,0.67526,0.00012,28.76031]
[1776939538057,37.59,77303.612,0.0,0.67614,0.00012,28.7309]
[1776939542062,37.59,77309.288,0.0,0.67681,0.00012,28.70853]
[1776939544064,37.59,77314.24,0.0,0.6774,0.00012,28.68887]
[1776939548110,37.6,77317.146,0.0,0.67773,0.00012,28.6776]
[1776939550711,37.6,77326.402,0.0,0.67883,0.00012,28.64042]
[1776939555746,37.6,77327.198,0.0,0.6789,0.00012,28.63793]
[1776939556526,37.6,77327.198,0.0,0.6789,0.00012,28.63793]
[1776939559774,37.6,77333.45,0.0,0.67965,0.00012,28.61265]
[1776939561788,37.6,77342.11,0.0,0.68067,0.00012,28.57734]
[1776939562509,37.6,77342.11,0.0,0.68067,0.00012,28.57734]
[1776939566823,37.61,77346.254,0.0,0.68116,0.00012,28.56049]
[1776939571858,37.61,77346.8,0.0,0.68124,0.00012,28.55531]
[1776939573871,37.61,77337.426,0.0,0.68012,0.00012,28.59368]
[1776939575886,37.61,77342.474,0.0,0.68072,0.00012,28.57309]
[1776939577900,37.61,77347.08,0.0,0.68127,0.00012,28.55427]
[1776939578192,37.61,77347.08,0.0,0.68127,0.00012,28.55427]
[1776939578906,37.61,77347.08,0.0,0.68127,0.00012,28.5543]
[1776939579821,37.61,77347.08,0.0,0.68127,0.00012,28.5543]
[1776939580921,37.61,77355.292,0.0,0.68224,0.00012,28.52065]
[1776939581927,37.61,77362.39,0.0,0.68308,0.00012,28.4914]
[1776939584416,37.61,77364.896,0.0,0.68337,0.00012,28.4812]
[1776939585956,37.61,77358.444,0.0,0.6826,0.00012,28.50801]
[1776939586963,37.61,77345.724,0.0,0.68109,0.00012,28.56039]
[1776939588977,37.61,77340.076,0.0,0.68042,0.00012,28.5835]
[1776939590990,37.61,77334.592,0.0,0.67977,0.00012,28.60584]
[1776939596026,37.61,77333.456,0.0,0.67964,0.00012,28.61039]
[1776939601067,37.61,77332.396,0.0,0.67952,0.00012,28.61459]
[1776939605095,37.61,77334.984,0.0,0.67982,0.00012,28.60403]
[1776939606102,37.61,77348.434,0.0,0.68142,0.00012,28.54903]
[1776939608116,37.61,77340.444,0.0,0.68047,0.00012,28.58178]
[1776939613142,37.61,77340.48,0.0,0.68048,0.00012,28.58165]
[1776939617146,37.61,77345.092,0.0,0.68102,0.00012,28.56282]
[1776939620149,37.61,77349.308,0.0,0.68152,0.00012,28.54561]
[1776939622151,37.61,77355.37,0.0,0.68224,0.00012,28.52076]
[1776939627156,37.61,77360.068,0.0,0.68278,0.00012,28.5017]
[1776939630161,37.61,77368.584,0.0,0.68378,0.00012,28.46667]
[1776939631162,37.61,77379.776,0.0,0.68512,0.00012,28.41686]
[1776939632163,37.61,77385.306,0.0,0.68578,0.00012,28.39363]
[1776939634165,37.61,77391.996,0.0,0.68657,0.00012,28.36542]
[1776939637168,37.61,77396.888,0.0,0.68714,0.00012,28.34474]
[1776939639170,37.61,77392.038,0.0,0.68657,0.00012,28.36518]
[1776939641172,37.61,77396.204,0.0,0.68706,0.00012,28.34757]
[1776939644175,37.61,77401.68,0.0,0.68771,0.00012,28.32438]
[1776939649180,37.61,77406.13,0.0,0.68823,0.00012,28.30561]
[1776939652183,37.61,77399.446,0.0,0.68744,0.00012,28.33401]
[1776939654185,37.61,77392.72,0.0,0.68665,0.00012,28.36241]
[1776939655186,37.61,77388.352,0.0,0.68614,0.00012,28.38076]
[1776939658189,37.61,77382.228,0.0,0.68542,0.00012,28.40634]
[1776939659190,37.61,77372.142,0.0,0.68423,0.00012,28.44839]
[1776939661192,37.61,77367.624,0.0,0.6837,0.00012,28.46697]
[1776939666197,37.61,77367.232,0.0,0.68367,0.00012,28.46802]
[1776939671202,37.6,77369.352,0.0,0.68393,0.00012,28.45868]
[1776939676211,37.6,77370.406,0.0,0.68407,0.00012,28.45379]
[1776939678213,37.6,77364.976,0.0,0.68344,0.00012,28.47615]
[1776939683218,37.6,77362.644,0.0,0.68318,0.00012,28.4852]
[1776939684219,37.59,77353.722,0.0,0.68212,0.00012,28.52194]
[1776939686221,37.59,77349.506,0.0,0.68163,0.00012,28.53899]
[1776939691226,37.59,77349.156,0.0,0.68162,0.00012,28.53653]
[1776939692227,37.59,77363.276,0.0,0.6833,0.00012,28.47806]
[1776939693228,37.59,77367.262,0.0,0.68378,0.00012,28.4614]
[1776939694229,37.58,77361.742,0.0,0.68313,0.00012,28.4842]
[1776939699234,37.58,77361.938,0.0,0.68317,0.00012,28.48278]
[1776939704239,37.58,77361.528,0.0,0.68313,0.00012,28.48387]
[1776939709244,37.57,77362.48,0.0,0.68326,0.00012,28.47934]
[1776939714252,37.57,77364.912,0.0,0.68356,0.00012,28.46867]
[1776939715889,37.57,77368.644,0.0,0.68401,0.00012,28.453]
[1776939716896,37.57,77382.16,0.0,0.68561,0.00012,28.39643]
[1776939717903,37.57,77389.152,0.0,0.68643,0.00012,28.36699]
[1776939720924,37.57,77394.726,0.0,0.68709,0.00012,28.34344]
[1776939724952,37.57,77387.742,0.0,0.68627,0.00012,28.37288]
[1776939726966,37.57,77383.622,0.0,0.68578,0.00012,28.39014]
[1776939732001,37.57,77383.174,0.0,0.68574,0.00012,28.39182]
[1776939733425,37.57,77383.72,0.0,0.6858,0.00012,28.38949]
[1776939733776,37.57,77383.72,0.0,0.6858,0.00012,28.38949]
[1776939733936,37.57,77383.72,0.0,0.6858,0.00012,28.38949]
[1776939734272,37.57,77384.3,0.0,0.68587,0.00012,28.38702]
[1776939734900,37.57,77384.3,0.0,0.68587,0.00012,28.38702]
[1776939736032,37.57,77376.828,0.0,0.68499,0.00012,28.41822]
[1776939737039,37.56,77369.9,0.0,0.68418,0.00012,28.44712]
[1776939737630,37.56,77369.9,0.0,0.68418,0.00012,28.44712]
[1776939738046,37.56,77369.9,0.0,0.68418,0.00012,28.4471]
[1776939739053,37.56,77389.382,0.0,0.68648,0.00012,28.36536]
[1776939743450,37.56,77387.66,0.0,0.68628,0.00012,28.37256]
[1776939744088,37.56,77387.66,0.0,0.68628,0.00012,28.37255]
[1776939745095,37.56,77392.828,0.0,0.68689,0.00012,28.35073]
[1776939746805,37.56,77391.864,0.0,0.68677,0.00012,28.35479]
[1776939747109,37.56,77391.864,0.0,0.68677,0.00012,28.35478]
[1776939752144,37.56,77389.976,0.0,0.68657,0.00012,28.35962]
[1776939757179,37.56,77388.94,0.0,0.68645,0.00012,28.36391]
[1776939758186,37.56,77384.03,0.0,0.68587,0.00012,28.38456]
[1776939762214,37.56,77379.936,0.0,0.68539,0.00012,28.40156]
[1776939767249,37.56,77377.738,0.0,0.68514,0.00012,28.41051]
[1776939772284,37.56,77376.332,0.0,0.68498,0.00012,28.4161]
[1776939777315,37.56,77377.976,0.0,0.68518,0.00012,28.40891]
[1776939780318,37.56,77371.178,0.0,0.68438,0.00012,28.43716]
[1776939782319,37.55,77357.942,0.0,0.68281,0.00012,28.49213]
[1776939783320,37.55,77345.288,0.0,0.68131,0.00012,28.5443]
[1776939784321,37.55,77340.788,0.0,0.68078,0.00012,28.5627]
[1776939789327,37.55,77341.498,0.0,0.68087,0.00012,28.55942]
[1776939791329,37.55,77334.044,0.0,0.67999,0.00012,28.58987]
[1776939792330,37.55,77328.138,0.0,0.67929,0.00012,28.61393]
[1776939794332,37.55,77323.994,0.0,0.67879,0.00012,28.63071]
[1776939800338,37.55,77319.368,0.0,0.67823,0.00012,28.65002]
[1776939802340,37.56,77314.95,0.0,0.67769,0.00012,28.66815]
[1776939807345,37.56,77314.148,0.0,0.67758,0.00012,28.67206]
[1776939812349,37.56,77313.002,0.0,0.67743,0.00012,28.67428]
[1776939815352,37.57,77317.608,0.0,0.67798,0.00012,28.6559]
[1776939816353,37.57,77326.208,0.0,0.67901,0.00012,28.62104]
[1776939817354,37.57,77334.196,0.0,0.67996,0.00012,28.58852]
[1776939822359,37.57,77334.346,0.0,0.67998,0.00012,28.58792]
[1776939827364,37.57,77333.48,0.0,0.67987,0.00012,28.59146]
[1776939832369,37.57,77335.274,0.0,0.68009,0.00012,28.58417]
[1776939837374,37.57,77333.13,0.0,0.67983,0.00012,28.59276]
[1776939842379,37.56,77334.246,0.0,0.67997,0.00012,28.58801]
[1776939847384,37.56,77330.3,0.0,0.67951,0.00012,28.60387]
[1776939851388,37.57,77325.408,0.0,0.67891,0.00012,28.6244]
[1776939854390,37.57,77329.536,0.0,0.67939,0.00012,28.60792]
[1776939858394,37.57,77336.496,0.0,0.68021,0.00012,28.57983]
[1776939863399,37.57,77336.184,0.0,0.68016,0.00012,28.58156]
[1776939868404,37.58,77339.888,0.0,0.68059,0.00012,28.56687]
[1776939873409,37.58,77340.222,0.0,0.68063,0.00012,28.56296]
[1776939878414,37.58,77340.758,0.0,0.68068,0.00012,28.56128]
[1776939884070,37.59,77342.668,0.0,0.68089,0.00012,28.55411]
[1776939889105,37.59,77341.074,0.0,0.68069,0.00012,28.56115]
[1776939894140,37.59,77343.34,0.0,0.68094,0.00012,28.55241]
[1776939899175,37.6,77341.966,0.0,0.68077,0.00012,28.55856]
[1776939904210,37.6,77343.372,0.0,0.68092,0.00012,28.55336]
[1776939905217,37.6,77349.504,0.0,0.68164,0.00012,28.52831]
[1776939910251,37.61,77352.836,0.0,0.68202,0.00012,28.51529]
[1776939915288,37.61,77353.868,0.0,0.68213,0.00012,28.51166]
[1776939920323,37.61,77352.736,0.0,0.68199,0.00012,28.5166]
[1776939925358,37.61,77352.31,0.0,0.68193,0.00012,28.51862]
[1776939930393,37.62,77351.346,0.0,0.68181,0.00012,28.52283]
[1776939934421,37.61,77358.114,0.0,0.68264,0.00012,28.49127]
[1776939938448,37.61,77365.716,0.0,0.68355,0.00012,28.4593]
[1776939943482,37.61,77377.444,0.0,0.68495,0.00012,28.4099]
[1776939944483,37.61,77385.484,0.0,0.6859,0.00012,28.37615]
[1776939945484,37.61,77390.068,0.0,0.68644,0.00012,28.35684]
[1776939950489,37.6,77387.584,0.0,0.68615,0.00012,28.36714]
[1776939955494,37.6,77386.504,0.0,0.68603,0.00012,28.37151]
[1776939960499,37.6,77387.732,0.0,0.68618,0.00012,28.36618]
[1776939962708,37.6,77384.254,0.0,0.68577,0.00012,28.38073]
[1776939962720,37.6,77384.254,0.0,0.68577,0.00012,28.38073]
[1776939962743,37.6,77384.254,0.0,0.68577,0.00012,28.38073]
[1776939962951,37.6,77384.254,0.0,0.68577,0.00012,28.38073]
[1776939963502,37.6,77381.402,0.0,0.68544,0.00012,28.39265]
[1776939968507,37.6,77377.72,0.0,0.68501,0.00012,28.40774]
[1776939973512,37.6,77370.634,0.0,0.68418,0.00012,28.43696]
[1776939978517,37.59,77367.814,0.0,0.68386,0.00012,28.4482]
[1776939983522,37.59,77368.448,0.0,0.68395,0.00012,28.44506]
[1776939988527,37.59,77370.65,0.0,0.68422,0.00012,28.43541]
[1776939991530,37.59,77379.902,0.0,0.68534,0.00012,28.39344]
[1776939996535,37.58,77380.19,0.0,0.68538,0.00012,28.39198]
[1776940001540,37.58,77383.732,0.0,0.6858,0.00012,28.37689]
[1776940006545,37.58,77380.828,0.0,0.68546,0.00012,28.38888]
[1776940011550,37.58,77381.4,0.0,0.68554,0.00012,28.38623]
[1776940016555,37.58,77383.9,0.0,0.68584,0.00012,28.37552]
[1776940021560,37.58,77387.368,0.0,0.68625,0.00012,28.36078]
[1776940026565,37.58,77388.132,0.0,0.68634,0.00012,28.35745]
[1776940030569,37.58,77382.022,0.0,0.68563,0.00012,28.38305]
[1776940031570,37.58,77375.328,0.0,0.68484,0.00012,28.41105]
[1776940036575,37.57,77377.658,0.0,0.68512,0.00012,28.40099]
[1776940041580,37.57,77376.042,0.0,0.68494,0.00012,28.40748]
[1776940046585,37.57,77376.444,0.0,0.68499,0.00012,28.40545]
[1776940051590,37.57,77378.486,0.0,0.68526,0.00012,28.39354]
[1776940053592,37.57,77385.232,0.0,0.68605,0.00012,28.36511]
[1776940054593,37.57,77392.508,0.0,0.68691,0.00012,28.33442]
[1776940056281,37.57,77397.444,0.0,0.68749,0.00012,28.31354]
[1776940061317,37.57,77395.804,0.0,0.6873,0.00012,28.32055]
[1776940066352,37.57,77397.66,0.0,0.68752,0.00012,28.31279]
[1776940071387,37.57,77396.47,0.0,0.68737,0.00012,28.31791]
[1776940076422,37.57,77395.238,0.0,0.68723,0.00012,28.32317]
[1776940078617,37.57,77389.222,0.0,0.68652,0.00012,28.34858]
[1776940084478,37.57,77392.91,0.0,0.68695,0.00012,28.33299]
[1776940086492,37.57,77397.46,0.0,0.68749,0.00012,28.31376]
[1776940091527,37.57,77395.992,0.0,0.68731,0.00012,28.32005]
[1776940096562,37.57,77396.306,0.0,0.68735,0.00012,28.31878]
[1776940101597,37.57,77395.94,0.0,0.68731,0.00012,28.32039]
[1776940106632,37.57,77394.882,0.0,0.68718,0.00012,28.32491]
[1776940108646,37.57,77388.686,0.0,0.68645,0.00012,28.35105]
[1776940113653,37.57,77392.426,0.0,0.68691,0.00012,28.33215]
[1776940116656,37.57,77397.874,0.0,0.68755,0.00012,28.30912]
[1776940121661,37.57,77395.582,0.0,0.68728,0.00012,28.31891]
[1776940126666,37.57,77397.536,0.0,0.6875,0.00012,28.3107]
[1776940127831,37.57,77397.816,0.0,0.68754,0.00012,28.30953]
[1776940128667,37.57,77397.836,0.0,0.68754,0.00012,28.30947]
[1776940130669,37.57,77404.55,0.0,0.68833,0.00012,28.28101]
[1776940135676,37.58,77406.792,0.0,0.68858,0.00012,28.27173]
[1776940140680,37.58,77409.474,0.0,0.68889,0.00012,28.26058]
[1776940145685,37.58,77409.346,0.0,0.68887,0.00012,28.26142]
[1776940150693,37.58,77409.276,0.0,0.68885,0.00012,28.26201]
[1776940155701,37.58,77408.984,0.0,0.68881,0.00012,28.26354]
[1776940160706,37.58,77409.818,0.0,0.6889,0.00012,28.26029]
[1776940165711,37.59,77410.36,0.0,0.68896,0.00012,28.2583]
[1776940171717,37.59,77412.362,0.0,0.6892,0.00012,28.24707]
[1776940176722,37.59,77412.962,0.0,0.68926,0.00012,28.24486]
[1776940181728,37.59,77413.26,0.0,0.68928,0.00012,28.24394]
[1776940186733,37.59,77414.68,0.0,0.68944,0.00012,28.23825]
[1776940191738,37.6,77413.594,0.0,0.6893,0.00012,28.24327]
[1776940194741,37.6,77418.024,0.0,0.68982,0.00012,28.22456]
[1776940199746,37.6,77419.846,0.0,0.69002,0.00012,28.21722]
[1776940204751,37.6,77417.032,0.0,0.68968,0.00012,28.22973]
[1776940209756,37.61,77420.24,0.0,0.69004,0.00012,28.21645]
[1776940214761,37.61,77422.764,0.0,0.69033,0.00012,28.20612]
[1776940216763,37.61,77418.226,0.0,0.68979,0.00012,28.22577]
[1776940220767,37.62,77425.306,0.0,0.69059,0.00012,28.19641]
[1776940222452,37.62,77430.636,0.0,0.69121,0.00012,28.17373]
[1776940227487,37.62,77427.708,0.0,0.69085,0.00012,28.18697]
[1776940232522,37.63,77427.718,0.0,0.69085,0.00012,28.18443]
[1776940237557,37.63,77426.398,0.0,0.69068,0.00012,28.19069]
[1776940238833,37.63,77427.488,0.0,0.69081,0.00012,28.18612]
[1776940241585,37.63,77435.564,0.0,0.69174,0.00012,28.15175]
[1776940242591,37.63,77443.82,0.0,0.6927,0.00012,28.11616]
[1776940243599,37.63,77436.616,0.0,0.69186,0.00012,28.1475]
[1776940244606,37.63,77431.654,0.0,0.69128,0.00012,28.16903]
[1776940247627,37.64,77439.062,0.0,0.69213,0.00012,28.13751]
[1776940252662,37.64,77440.846,0.0,0.69232,0.00012,28.13064]
[1776940257697,37.65,77438.786,0.0,0.69206,0.00012,28.14036]
[1776940262731,37.65,77438.744,0.0,0.69203,0.00012,28.14133]
[1776940266760,37.65,77432.678,0.0,0.69131,0.00012,28.16805]
[1776940267767,37.65,77428.52,0.0,0.69082,0.00012,28.18605]
[1776940272802,37.66,77426.918,0.0,0.69062,0.00012,28.19348]
[1776940277824,37.66,77425.36,0.0,0.69042,0.00012,28.20066]
[1776940282829,37.66,77427.118,0.0,0.69062,0.00012,28.19361]
[1776940284831,37.67,77431.432,0.0,0.69112,0.00012,28.17531]
[1776940289836,37.67,77431.658,0.0,0.69113,0.00012,28.17494]
[1776940295113,37.67,77431.444,0.0,0.6911,0.00012,28.17338]
[1776940297844,37.67,77442.03,0.0,0.69233,0.00012,28.12815]
[1776940299937,37.68,77441.704,0.0,0.69228,0.00012,28.12988]
[1776940303717,37.68,77445.688,0.0,0.69273,0.00012,28.11317]
[1776940310857,37.68,77441.024,0.0,0.69218,0.00012,28.1337]
[1776940315862,37.68,77437.938,0.0,0.69182,0.00012,28.14718]
[1776940320867,37.68,77436.096,0.0,0.6916,0.00012,28.15522]
[1776940325872,37.68,77440.126,0.0,0.69207,0.00012,28.13793]
[1776940330877,37.68,77445.1,0.0,0.69264,0.00012,28.1166]
[1776940332885,37.68,77435.218,0.0,0.69149,0.00012,28.15934]
[1776940333886,37.69,77425.444,0.0,0.69034,0.00012,28.20142]
[1776940334887,37.69,77421.064,0.0,0.68983,0.00012,28.22024]
[1776940335888,37.69,77415.462,0.0,0.68917,0.00012,28.2442]
[1776940339207,37.69,77414.268,0.0,0.68903,0.00012,28.24942]
[1776940344897,37.69,77415.704,0.0,0.68919,0.00012,28.24361]
[1776940349902,37.69,77424.144,0.0,0.69017,0.00012,28.20787]
[1776940351904,37.69,77418.67,0.0,0.68954,0.00012,28.22832]
[1776940353907,37.69,77409.998,0.0,0.68852,0.00012,28.2653]
[1776940355909,37.69,77405.418,0.0,0.68798,0.00012,28.28476]
[1776940356910,37.69,77398.138,0.0,0.68713,0.00012,28.31552]
[1776940358912,37.69,77392.528,0.0,0.68647,0.00012,28.33908]
[1776940363918,37.69,77394.014,0.0,0.68665,0.00012,28.33266]
[1776940363998,37.69,77394.014,0.0,0.68665,0.00012,28.33266]
[1776940369924,37.69,77390.944,0.0,0.68629,0.00012,28.34534]
[1776940375317,37.69,77391.748,0.0,0.68639,0.00012,28.34177]
[1776940376774,37.69,77391.57,0.0,0.68637,0.00012,28.34248]
[1776940377227,37.69,77391.57,0.0,0.68637,0.00012,28.34245]
[1776940377932,37.69,77395.346,0.0,0.68682,0.00012,28.32654]
[1776940379933,37.69,77386.858,0.0,0.68582,0.00012,28.36211]
[1776940382936,37.69,77378.734,0.0,0.68487,0.00012,28.39589]
[1776940386610,37.68,77384.682,0.0,0.68558,0.00012,28.37074]
[1776940391656,37.68,77385.754,0.0,0.68571,0.00012,28.36595]
[1776940394231,37.68,77382.67,0.0,0.68535,0.00012,28.37872]
[1776940394949,37.68,77380.986,0.0,0.68515,0.00012,28.38569]
[1776940396691,37.68,77385.192,0.0,0.68565,0.00012,28.368]
[1776940397698,37.68,77391.248,0.0,0.68637,0.00012,28.34255]
[1776940401437,37.68,77390.352,0.0,0.68626,0.00012,28.3462]
[1776940401726,37.68,77390.352,0.0,0.68627,0.00012,28.34617]
[1776940405753,37.68,77385.178,0.0,0.68566,0.00012,28.36767]
[1776940406962,37.68,77380.634,0.0,0.68513,0.00012,28.38661]
[1776940412803,37.67,77376.474,0.0,0.68466,0.00012,28.40041]
[1776940417837,37.67,77374.026,0.0,0.68439,0.00012,28.41015]
[1776940418988,37.67,77373.918,0.0,0.68438,0.00012,28.41051]
[1776940419859,37.67,77373.918,0.0,0.68438,0.00012,28.41043]
[1776940420866,37.67,77380.066,0.0,0.6851,0.00012,28.38476]
[1776940421873,37.67,77391.334,0.0,0.68643,0.00012,28.33751]
[1776940423856,37.67,77394.584,0.0,0.68682,0.00012,28.32381]
[1776940423888,37.67,77394.584,0.0,0.68682,0.00012,28.32378]
[1776940425902,37.67,77388.246,0.0,0.68607,0.00012,28.35034]
[1776940426909,37.67,77384.128,0.0,0.68559,0.00012,28.36753]
[1776940427915,37.67,77378.484,0.0,0.68493,0.00012,28.39105]
[1776940432951,37.67,77374.93,0.0,0.68452,0.00012,28.40543]
[1776940437986,37.66,77365.69,0.0,0.68344,0.00012,28.44329]
[1776940443007,37.66,77370.592,0.0,0.68403,0.00012,28.42236]
[1776940444310,37.66,77371.496,0.0,0.68414,0.00012,28.4185]
[1776940445009,37.66,77371.696,0.0,0.68417,0.00012,28.41757]
[1776940446010,37.66,77381.052,0.0,0.68528,0.00012,28.37848]
[1776940447011,37.66,77388.292,0.0,0.68613,0.00012,28.34809]
[1776940452032,37.66,77388.56,0.0,0.68617,0.00012,28.34677]
[1776940457037,37.65,77388.844,0.0,0.68621,0.00012,28.34538]
[1776940460040,37.65,77396.322,0.0,0.68709,0.00012,28.3138]
[1776940461041,37.65,77401.364,0.0,0.68768,0.00012,28.2925]
[1776940466046,37.65,77402.614,0.0,0.68783,0.00012,28.28725]
[1776940466261,37.65,77402.614,0.0,0.68783,0.00012,28.28725]
[1776940467047,37.65,77408.136,0.0,0.68848,0.00012,28.26386]
[1776940468048,37.65,77414.574,0.0,0.68923,0.00012,28.23651]
[1776940473053,37.66,77416.344,0.0,0.68944,0.00012,28.22619]
[1776940478058,37.66,77419.278,0.0,0.68978,0.00012,28.21404]
[1776940483063,37.66,77420.7,0.0,0.68993,0.00012,28.20838]
[1776940488068,37.66,77423.026,0.0,0.69019,0.00012,28.19889]
[1776940493073,37.67,77422.26,0.0,0.69009,0.00012,28.20261]
[1776940498078,37.67,77420.89,0.0,0.68992,0.00012,28.2089]
[1776940503083,37.67,77421.062,0.0,0.68993,0.00012,28.20858]
[1776940508089,37.67,77421.786,0.0,0.69001,0.00012,28.20587]
[1776940513094,37.68,77420.392,0.0,0.68983,0.00012,28.21224]
[1776940518099,37.68,77422.854,0.0,0.69011,0.00012,28.2021]
[1776940522103,37.68,77427.98,0.0,0.69071,0.00012,28.18027]
[1776940526107,37.68,77423.088,0.0,0.69014,0.00012,28.20118]
[1776940531112,37.68,77419.366,0.0,0.68971,0.00012,28.21418]
[1776940536118,37.68,77412.486,0.0,0.6889,0.00012,28.24384]
[1776940541123,37.68,77415.714,0.0,0.68927,0.00012,28.23033]
[1776940546128,37.69,77421.49,0.0,0.68994,0.00012,28.20599]
[1776940547764,37.69,77431.364,0.0,0.69109,0.00012,28.16373]
[1776940552798,37.68,77433.006,0.0,0.69129,0.00012,28.15648]
[1776940557834,37.68,77429.414,0.0,0.69087,0.00012,28.17167]
[1776940562869,37.68,77426.766,0.0,0.69056,0.00012,28.18304]
[1776940563876,37.68,77420.644,0.0,0.68985,0.00012,28.20918]
[1776940568911,37.68,77423.43,0.0,0.69018,0.00012,28.19695]
[1776940573947,37.68,77421.362,0.0,0.68995,0.00012,28.20546]
[1776940578996,37.68,77420.432,0.0,0.68985,0.00012,28.20908]
[1776940584168,37.68,77417.152,0.0,0.68947,0.00012,28.22277]
[1776940584245,37.68,77417.456,0.0,0.68951,0.00012,28.22154]
[1776940586047,37.68,77409.278,0.0,0.68855,0.00012,28.25641]
[1776940587057,37.68,77401.338,0.0,0.68761,0.00012,28.29008]
[1776940591085,37.68,77390.502,0.0,0.68636,0.00012,28.33261]
[1776940593619,37.67,77387.466,0.0,0.686,0.00012,28.34527]
[1776940594106,37.67,77387.466,0.0,0.686,0.00012,28.34522]
[1776940597127,37.67,77382.138,0.0,0.68538,0.00012,28.36736]
[1776940602162,37.67,77381.846,0.0,0.68535,0.00012,28.36827]
[1776940607189,37.67,77380.912,0.0,0.68525,0.00012,28.37184]
[1776940612194,37.67,77381.99,0.0,0.68539,0.00012,28.36702]
[1776940617199,37.67,77381.26,0.0,0.68531,0.00012,28.36976]
[1776940622204,37.66,77375.108,0.0,0.68459,0.00012,28.3951]
[1776940625207,37.66,77384.648,0.0,0.68572,0.00012,28.35501]
[1776940628210,37.66,77390.044,0.0,0.68636,0.00012,28.33225]
[1776940629409,37.66,77389.558,0.0,0.6863,0.00012,28.33426]
[1776940630212,37.66,77391.344,0.0,0.68652,0.00012,28.32672]
[1776940631213,37.66,77395.39,0.0,0.68699,0.00012,28.30967]
[1776940632214,37.66,77399.874,0.0,0.68752,0.00012,28.29073]
[1776940637219,37.66,77399.832,0.0,0.68751,0.00012,28.29095]
[1776940638578,37.66,77401.128,0.0,0.68767,0.00012,28.28548]
[1776940641223,37.66,77420.696,0.0,0.68996,0.00012,28.20234]
[1776940643225,37.66,77427.4,0.0,0.69074,0.00012,28.1738]
[1776940646228,37.67,77434.154,0.0,0.69152,0.00012,28.14512]
[1776940651233,37.67,77433.052,0.0,0.6914,0.00012,28.14711]
[1776940654236,37.67,77425.758,0.0,0.69054,0.00012,28.17848]
[1776940659241,37.67,77424.234,0.0,0.69037,0.00012,28.18494]
[1776940664246,37.67,77423.266,0.0,0.69026,0.00012,28.189]
[1776940669251,37.67,77423.65,0.0,0.6903,0.00012,28.18725]
[1776940671253,37.67,77416.534,0.0,0.68947,0.00012,28.21785]
[1776940676258,37.67,77416.692,0.0,0.68948,0.00012,28.21752]
[1776940681263,37.67,77410.796,0.0,0.68878,0.00012,28.24294]
[1776940686268,37.67,77417.176,0.0,0.68952,0.00012,28.21601]
[1776940687269,37.67,77424.122,0.0,0.69033,0.00012,28.1864]
[1776940692274,37.68,77423.544,0.0,0.69025,0.00012,28.18936]
[1776940697278,37.68,77424.404,0.0,0.69034,0.00012,28.18616]
[1776940699449,37.68,77425.792,0.0,0.6905,0.00012,28.1804]
[1776940701282,37.68,77435.648,0.0,0.69165,0.00012,28.1378]
[1776940702283,37.68,77446.442,0.0,0.69291,0.00012,28.09106]
[1776940703284,37.68,77451.798,0.0,0.69354,0.00012,28.06776]
[1776940708289,37.68,77450.788,0.0,0.69343,0.00012,28.072]
[1776940711292,37.68,77445.192,0.0,0.69279,0.00012,28.09307]
[1776940712293,37.68,77439.682,0.0,0.69215,0.00012,28.11685]
[1776940716560,37.67,77438.106,0.0,0.69197,0.00012,28.12333]
[1776940721999,37.67,77439.288,0.0,0.69212,0.00012,28.11775]
[1776940727307,37.67,77442.3,0.0,0.69248,0.00012,28.10437]
[1776940733079,37.67,77443.284,0.0,0.69261,0.00012,28.09973]
[1776940737523,37.67,77442.068,0.0,0.69247,0.00012,28.10474]
[1776940744156,37.66,77438.05,0.0,0.69202,0.00012,28.1216]
[1776940749191,37.66,77434.394,0.0,0.6916,0.00012,28.13694]
[1776940754226,37.66,77430.614,0.0,0.69117,0.00012,28.15272]
[1776940759261,37.66,77425.256,0.0,0.69055,0.00012,28.17551]
[1776940764296,37.66,77423.004,0.0,0.69028,0.00012,28.18546]
[1776940769331,37.66,77422.842,0.0,0.69025,0.00012,28.18653]
[1776940772351,37.66,77428.308,0.0,0.6909,0.00012,28.16026]
[1776940777356,37.66,77427.322,0.0,0.69077,0.00012,28.16496]
[1776940782361,37.67,77426.654,0.0,0.69068,0.00012,28.16828]
[1776940787366,37.67,77428.512,0.0,0.6909,0.00012,28.16032]
[1776940788367,37.67,77432.602,0.0,0.69138,0.00012,28.14262]
[1776940793372,37.66,77435.594,0.0,0.69174,0.00012,28.12923]
[1776940795374,37.66,77439.836,0.0,0.69224,0.00012,28.11075]
[1776940797378,37.66,77435.922,0.0,0.69179,0.00012,28.12751]
[1776940802383,37.66,77436.99,0.0,0.69192,0.00012,28.12246]
[1776940807388,37.66,77431.522,0.0,0.69129,0.00012,28.14561]
[1776940812393,37.65,77430.364,0.0,0.69117,0.00012,28.15008]
[1776940817398,37.65,77430.784,0.0,0.69123,0.00012,28.14776]
[1776940820402,37.65,77439.304,0.0,0.69224,0.00012,28.11071]
[1776940825407,37.65,77437.308,0.0,0.69201,0.00012,28.11897]
[1776940830412,37.64,77435.704,0.0,0.69184,0.00012,28.12552]
[1776940831262,37.64,77435.704,0.0,0.69184,0.00012,28.12552]
[1776940835417,37.64,77427.69,0.0,0.69092,0.00012,28.15654]
[1776940836418,37.64,77423.536,0.0,0.69044,0.00012,28.17427]
[1776940841423,37.64,77422.13,0.0,0.69029,0.00012,28.17968]
[1776940842424,37.64,77415.182,0.0,0.68947,0.00012,28.20948]
[1776940847429,37.64,77413.234,0.0,0.68924,0.00012,28.21801]
[1776940852434,37.65,77414.128,0.0,0.68929,0.00012,28.21649]
[1776940857439,37.67,77415.848,0.0,0.68943,0.00012,28.21146]
[1776940862444,37.67,77411.35,0.0,0.68888,0.00012,28.23155]
[1776940867449,37.68,77411.758,0.0,0.68891,0.00012,28.23054]
[1776940872454,37.68,77414.422,0.0,0.68919,0.00012,28.22021]
[1776940877459,37.69,77415.234,0.0,0.68926,0.00012,28.21805]
[1776940883465,37.7,77428.21,0.0,0.69074,0.00012,28.16415]
[1776940885467,37.7,77416.658,0.0,0.68936,0.00012,28.21433]
[1776940886957,37.7,77416.658,0.0,0.68936,0.00012,28.21434]
[1776940888161,37.7,77411.648,0.0,0.68878,0.00012,28.23567]
[1776940890176,37.7,77404.042,0.0,0.68788,0.00012,28.26788]
[1776940895337,37.7,77404.628,0.0,0.68797,0.00012,28.26225]
[1776940895804,37.7,77404.628,0.0,0.68797,0.00012,28.26223]
[1776940901108,37.7,77402.526,0.0,0.68773,0.00012,28.271]
[1776940904276,37.7,77394.728,0.0,0.68681,0.00012,28.30373]
[1776940909311,37.7,77390.766,0.0,0.68636,0.00012,28.32007]
[1776940914349,37.7,77387.84,0.0,0.68602,0.00012,28.33198]
[1776940919384,37.69,77385.49,0.0,0.68575,0.00012,28.34141]
[1776940924419,37.69,77389.532,0.0,0.68624,0.00012,28.32406]
[1776940929454,37.69,77391.264,0.0,0.68645,0.00012,28.31645]
[1776940934490,37.69,77391.754,0.0,0.68652,0.00012,28.31408]
[1776940939522,37.69,77395.456,0.0,0.68696,0.00012,28.29823]
[1776940944527,37.69,77397.744,0.0,0.68724,0.00012,28.28838]
[1776940949532,37.68,77396.562,0.0,0.6871,0.00012,28.29317]
[1776940954453,37.68,77395.602,0.0,0.68701,0.00012,28.29396]
[1776940955541,37.68,77402.234,0.0,0.68779,0.00012,28.26588]
[1776940957543,37.68,77409.29,0.0,0.68862,0.00012,28.23596]
[1776940962548,37.68,77411.72,0.0,0.6889,0.00012,28.22568]
[1776940967553,37.68,77412.344,0.0,0.68897,0.00012,28.22311]
[1776940972558,37.68,77413.994,0.0,0.68916,0.00012,28.21619]
[1776940974560,37.68,77419.522,0.0,0.68981,0.00012,28.19267]
[1776940976562,37.69,77424.43,0.0,0.69038,0.00012,28.17179]
[1776940981567,37.69,77424.898,0.0,0.69043,0.00012,28.17011]
[1776940986572,37.69,77423.31,0.0,0.69024,0.00012,28.17721]
[1776940988574,37.69,77415.42,0.0,0.68931,0.00012,28.211]
[1776940993579,37.69,77415.254,0.0,0.68929,0.00012,28.21183]
[1776940997584,37.69,77410.978,0.0,0.68878,0.00012,28.23012]
[1776940998612,37.69,77410.418,0.0,0.68872,0.00012,28.23251]
[1776941000783,37.69,77407.27,0.0,0.68835,0.00012,28.24588]
[1776941002588,37.69,77414.308,0.0,0.68917,0.00012,28.21599]
[1776941007593,37.69,77412.856,0.0,0.689,0.00012,28.22227]
[1776941011718,37.69,77414.244,0.0,0.68917,0.00012,28.21336]
[1776941015329,37.69,77408.93,0.0,0.68855,0.00012,28.23599]
[1776941018604,37.69,77417.008,0.0,0.6895,0.00012,28.20167]
[1776941023609,37.69,77419.632,0.0,0.6898,0.00012,28.19067]
[1776941028614,37.7,77418.976,0.0,0.68972,0.00012,28.19371]
[1776941029615,37.7,77423.566,0.0,0.69025,0.00012,28.17414]
[1776941030616,37.7,77428.668,0.0,0.69085,0.00012,28.15234]
[1776941035623,37.7,77426.378,0.0,0.69057,0.00012,28.16253]
[1776941040628,37.7,77427.222,0.0,0.69066,0.00012,28.15927]
[1776941046283,37.7,77425.416,0.0,0.69044,0.00012,28.16743]
[1776941051317,37.7,77426.176,0.0,0.69052,0.00012,28.1645]
[1776941054348,37.71,77425.538,0.0,0.69044,0.00012,28.16736]
[1776941055345,37.71,77416.512,0.0,0.68938,0.00012,28.20596]
[1776941056353,37.71,77408.74,0.0,0.68847,0.00012,28.239]
[1776941058367,37.71,77403.312,0.0,0.68784,0.00012,28.26196]
[1776941063402,37.7,77397.454,0.0,0.68715,0.00012,28.28653]
[1776941068437,37.7,77397.032,0.0,0.68711,0.00012,28.28808]
[1776941073472,37.7,77393.466,0.0,0.68671,0.00012,28.29977]
[1776941078510,37.7,77394.8,0.0,0.68687,0.00012,28.2939]
[1776941083546,37.7,77395.056,0.0,0.68691,0.00012,28.29258]
[1776941088580,37.7,77394.498,0.0,0.68685,0.00012,28.29468]
[1776941093616,37.7,77394.966,0.0,0.68691,0.00012,28.29248]
[1776941098686,37.69,77397.956,0.0,0.68727,0.00012,28.27968]
[1776941103606,37.69,77398.254,0.0,0.68731,0.00012,28.27828]
[1776941105693,37.69,77402.604,0.0,0.68782,0.00012,28.25981]
[1776941109696,37.69,77408.602,0.0,0.68853,0.00012,28.23434]
[1776941110697,37.69,77417.688,0.0,0.68959,0.00012,28.19569]
[1776941115702,37.69,77421.7,0.0,0.69005,0.00012,28.1788]
[1776941120707,37.7,77422.858,0.0,0.69018,0.00012,28.17412]
[1776941124711,37.7,77426.982,0.0,0.69066,0.00012,28.15669]
[1776941128715,37.7,77432.594,0.0,0.69131,0.00012,28.13293]
[1776941133751,37.7,77432.088,0.0,0.69125,0.00012,28.13239]
[1776941136723,37.7,77439.936,0.0,0.69216,0.00012,28.09899]
[1776941141728,37.71,77440.526,0.0,0.69221,0.00012,28.09707]
[1776941146733,37.71,77440.706,0.0,0.69222,0.00012,28.09692]
[1776941148735,37.71,77445.428,0.0,0.69276,0.00012,28.07677]
[1776941150737,37.71,77450.212,0.0,0.69331,0.00012,28.05634]
[1776941153046,37.72,77451.0,0.0,0.6934,0.00012,28.05325]
[1776941153740,37.72,77456.086,0.0,0.69399,0.00012,28.03111]
[1776941154741,37.72,77463.496,0.0,0.69485,0.00012,27.99878]
[1776941156743,37.72,77468.93,0.0,0.69548,0.00012,27.97504]
[1776941158745,37.72,77474.754,0.0,0.69615,0.00012,27.94956]
[1776941159677,37.72,77474.754,0.0,0.69615,0.00012,27.94956]
[1776941159750,37.72,77477.708,0.0,0.69649,0.00012,27.93662]
[1776941160954,37.72,77478.238,0.0,0.69655,0.00012,27.93436]
[1776941161752,37.72,77480.412,0.0,0.6968,0.00012,27.92485]
[1776941163754,37.72,77484.386,0.0,0.69726,0.00012,27.90748]
[1776941164755,37.72,77489.588,0.0,0.69786,0.00012,27.88457]
[1776941169760,37.72,77490.504,0.0,0.69795,0.00012,27.88109]
[1776941174765,37.73,77490.532,0.0,0.69794,0.00012,27.88156]
[1776941179772,37.73,77491.444,0.0,0.69803,0.00012,27.87811]
[1776941180773,37.73,77482.204,0.0,0.69696,0.00012,27.91907]
[1776941181774,37.73,77477.254,0.0,0.69639,0.00012,27.94095]
[1776941185567,37.73,77475.482,0.0,0.69618,0.00012,27.94892]
[1776941185668,37.73,77475.482,0.0,0.69617,0.00012,27.94898]
[1776941187780,37.73,77471.284,0.0,0.69569,0.00012,27.9675]
[1776941192785,37.73,77471.992,0.0,0.69578,0.00012,27.96148]
[1776941194197,37.73,77471.512,0.0,0.69572,0.00012,27.96363]
[1776941194766,37.73,77471.512,0.0,0.69572,0.00012,27.96363]
[1776941194787,37.73,77471.162,0.0,0.69568,0.00012,27.9652]
[1776941196789,37.73,77464.204,0.0,0.69487,0.00012,27.99577]
[1776941197977,37.73,77463.302,0.0,0.69476,0.00012,27.99975]
[1776941198791,37.74,77462.574,0.0,0.69467,0.00012,28.00317]
[1776941199792,37.74,77458.584,0.0,0.6942,0.00012,28.02079]
[1776941200793,37.74,77452.61,0.0,0.6935,0.00012,28.04696]
[1776941202795,37.74,77448.034,0.0,0.69296,0.00012,28.06716]
[1776941207800,37.74,77437.61,0.0,0.69173,0.00012,28.11295]
[1776941213452,37.75,77433.896,0.0,0.69128,0.00012,28.1296]
[1776941218486,37.75,77431.61,0.0,0.691,0.00012,28.13993]
[1776941223522,37.75,77420.72,0.0,0.68971,0.00012,28.18686]
[1776941225536,37.75,77413.478,0.0,0.68887,0.00012,28.21772]
[1776941229564,37.75,77405.846,0.0,0.68797,0.00012,28.2501]
[1776941234599,37.75,77406.05,0.0,0.68799,0.00012,28.24925]
[1776941237621,37.75,77410.486,0.0,0.68851,0.00012,28.2305]
[1776941240643,37.75,77404.128,0.0,0.68777,0.00012,28.25739]
[1776941245677,37.75,77401.522,0.0,0.68746,0.00012,28.26829]
[1776941250713,37.75,77402.762,0.0,0.68761,0.00012,28.263]
[1776941255747,37.75,77403.35,0.0,0.68769,0.00012,28.25738]
[1776941256755,37.75,77398.162,0.0,0.68709,0.00012,28.27922]
[1776941260783,37.75,77389.974,0.0,0.68613,0.00012,28.31341]
[1776941265818,37.75,77390.402,0.0,0.68619,0.00012,28.31134]
[1776941270852,37.75,77387.158,0.0,0.68581,0.00012,28.32461]
[1776941272865,37.75,77380.694,0.0,0.68505,0.00012,28.35145]
[1776941277870,37.74,77378.154,0.0,0.68477,0.00012,28.36162]
[1776941278871,37.74,77373.55,0.0,0.68422,0.00012,28.38065]
[1776941283876,37.74,77373.054,0.0,0.68417,0.00012,28.38253]
[1776941286879,37.74,77379.334,0.0,0.68492,0.00012,28.35621]
[1776941287880,37.74,77386.144,0.0,0.68572,0.00012,28.32772]
[1776941289882,37.74,77391.002,0.0,0.6863,0.00012,28.30728]
[1776941294887,37.74,77389.108,0.0,0.68608,0.00012,28.31501]
[1776941298891,37.74,77401.758,0.0,0.68757,0.00012,28.26166]
[1776941299892,37.74,77410.298,0.0,0.68857,0.00012,28.22556]
[1776941304897,37.74,77410.908,0.0,0.68864,0.00012,28.22314]
[1776941309902,37.74,77413.6,0.0,0.68895,0.00012,28.2119]
[1776941314907,37.74,77412.702,0.0,0.68885,0.00012,28.21284]
[1776941317910,37.74,77405.788,0.0,0.68804,0.00012,28.24224]
[1776941322914,37.74,77403.424,0.0,0.68776,0.00012,28.25228]
[1776941327919,37.74,77404.516,0.0,0.68789,0.00012,28.24771]
[1776941328920,37.74,77408.858,0.0,0.6884,0.00012,28.22936]
[1776941329921,37.74,77412.998,0.0,0.68888,0.00012,28.21184]
[1776941334926,37.74,77415.04,0.0,0.68912,0.00012,28.20338]
[1776941339931,37.75,77414.336,0.0,0.68903,0.00012,28.2066]
[1776941343934,37.75,77409.642,0.0,0.68847,0.00012,28.22669]
[1776941349942,37.75,77406.794,0.0,0.68814,0.00012,28.23888]
[1776941354947,37.75,77405.74,0.0,0.68801,0.00012,28.2434]
[1776941359952,37.75,77405.448,0.0,0.68797,0.00012,28.2447]
[1776941363955,37.75,77397.99,0.0,0.6871,0.00012,28.27618]
[1776941368960,37.75,77397.73,0.0,0.68707,0.00012,28.27719]
[1776941373965,37.75,77394.912,0.0,0.68676,0.00012,28.28584]
[1776941379312,37.75,77394.336,0.0,0.68669,0.00012,28.28813]
[1776941384651,37.75,77392.558,0.0,0.68649,0.00012,28.2954]
[1776941386665,37.74,77387.182,0.0,0.68586,0.00012,28.31782]
[1776941391700,37.74,77380.97,0.0,0.68513,0.00012,28.34343]
[1776941396988,37.74,77378.504,0.0,0.68485,0.00012,28.3533]
[1776941402780,37.74,77380.774,0.0,0.68513,0.00012,28.34337]
[1776941407815,37.74,77382.736,0.0,0.68537,0.00012,28.33485]
[1776941409829,37.73,77388.928,0.0,0.68611,0.00012,28.30885]
[1776941412850,37.73,77379.22,0.0,0.68496,0.00012,28.3494]
[1776941415871,37.73,77368.692,0.0,0.68372,0.00012,28.39314]
[1776941416878,37.73,77360.62,0.0,0.68277,0.00012,28.4264]
[1776941421912,37.73,77358.738,0.0,0.68254,0.00012,28.43429]
[1776941426948,37.74,77356.408,0.0,0.68226,0.00012,28.44418]
[1776941431983,37.74,77359.66,0.0,0.68265,0.00012,28.42801]
[1776941435008,37.74,77370.614,0.0,0.68393,0.00012,28.38306]
[1776941436014,37.74,77381.334,0.0,0.6852,0.00012,28.33864]
[1776941441047,37.75,77383.574,0.0,0.68544,0.00012,28.33007]
[1776941446054,37.75,77379.328,0.0,0.68492,0.00012,28.34851]
[1776941451059,37.75,77377.33,0.0,0.68467,0.00012,28.35747]
[1776941456064,37.75,77380.36,0.0,0.68503,0.00012,28.34464]
[1776941459067,37.75,77384.516,0.0,0.68553,0.00012,28.3271]
[1776941461069,37.75,77390.636,0.0,0.68625,0.00012,28.30139]
[1776941462070,37.75,77403.3,0.0,0.68774,0.00012,28.2481]
[1776941463071,37.75,77408.874,0.0,0.68839,0.00012,28.22455]
[1776941468076,37.75,77406.564,0.0,0.68812,0.00012,28.23447]
[1776941470078,37.75,77401.754,0.0,0.68755,0.00012,28.25479]
[1776941475083,37.75,77393.694,0.0,0.68661,0.00012,28.28868]
[1776941477085,37.75,77385.986,0.0,0.6857,0.00012,28.321]
[1776941482090,37.75,77381.23,0.0,0.68513,0.00012,28.34112]
[1776941487095,37.76,77379.592,0.0,0.68493,0.00012,28.34816]
[1776941492100,37.76,77377.836,0.0,0.68473,0.00012,28.35256]
[1776941497105,37.76,77377.49,0.0,0.68469,0.00012,28.35416]
[1776941502110,37.76,77382.524,0.0,0.68528,0.00012,28.33338]
[1776941507115,37.76,77382.55,0.0,0.68527,0.00012,28.33352]
[1776941512120,37.76,77387.18,0.0,0.68582,0.00012,28.31422]
[1776941516124,37.76,77394.724,0.0,0.68671,0.00012,28.28241]
[1776941521128,37.76,77391.766,0.0,0.68637,0.00012,28.29467]
[1776941526133,37.76,77391.64,0.0,0.68636,0.00012,28.29498]
[1776941531138,37.76,77392.56,0.0,0.68647,0.00012,28.29094]
[1776941536143,37.75,77393.992,0.0,0.68664,0.00012,28.28477]
[1776941541148,37.75,77394.236,0.0,0.68668,0.00012,28.2836]
[1776941546153,37.75,77394.672,0.0,0.68673,0.00012,28.28163]
[1776941549811,37.75,77388.092,0.0,0.68596,0.00012,28.30906]
[1776941552832,37.75,77383.444,0.0,0.68543,0.00012,28.32538]
[1776941553839,37.75,77379.08,0.0,0.68491,0.00012,28.34362]
[1776941554846,37.75,77367.766,0.0,0.68358,0.00012,28.39061]
[1776941555854,37.75,77363.334,0.0,0.68305,0.00012,28.40894]
[1776941558873,37.76,77359.016,0.0,0.68252,0.00012,28.42736]
[1776941564173,37.76,77356.658,0.0,0.68222,0.00012,28.43805]
[1776941566930,37.77,77351.56,0.0,0.6816,0.00012,28.45949]
[1776941568944,37.77,77346.362,0.0,0.68098,0.00012,28.48105]
[1776941573979,37.77,77346.458,0.0,0.68097,0.00012,28.48144]
[1776941579014,37.78,77346.21,0.0,0.68092,0.00012,28.48322]
[1776941584051,37.78,77351.048,0.0,0.68147,0.00012,28.46428]
[1776941589086,37.79,77352.07,0.0,0.68157,0.00012,28.46096]
[1776941594121,37.8,77353.332,0.0,0.68169,0.00012,28.45666]
[1776941599156,37.8,77349.396,0.0,0.68121,0.00012,28.47355]
[1776941604191,37.81,77348.982,0.0,0.68114,0.00012,28.47602]
[1776941609219,37.81,77347.35,0.0,0.68092,0.00012,28.48341]
[1776941611401,37.81,77346.71,0.0,0.68085,0.00012,28.48325]
[1776941612222,37.81,77346.574,0.0,0.68083,0.00012,28.48401]
[1776941614224,37.82,77338.458,0.0,0.67986,0.00012,28.51734]
[1776941619231,37.82,77339.366,0.0,0.67994,0.00012,28.51455]
[1776941624236,37.83,77339.592,0.0,0.67995,0.00012,28.51439]
[1776941629241,37.83,77340.182,0.0,0.68,0.00012,28.51273]
[1776941634246,37.84,77340.87,0.0,0.68006,0.00012,28.51068]
[1776941639251,37.84,77341.76,0.0,0.68015,0.00012,28.5078]
[1776941644256,37.85,77344.358,0.0,0.68043,0.00012,28.49805]
[1776941649260,37.85,77344.378,0.0,0.68042,0.00012,28.49875]
[1776941654265,37.86,77344.966,0.0,0.68046,0.00012,28.49714]
[1776941660270,37.86,77344.486,0.0,0.68038,0.00012,28.50002]
[1776941665275,37.87,77343.926,0.0,0.6803,0.00012,28.50304]
[1776941670280,37.87,77338.26,0.0,0.67961,0.00012,28.52665]
[1776941675285,37.88,77341.128,0.0,0.67994,0.00012,28.51264]
[1776941680290,37.88,77341.67,0.0,0.67999,0.00012,28.51117]
[1776941686296,37.89,77339.084,0.0,0.67966,0.00012,28.52237]
[1776941691301,37.89,77340.384,0.0,0.6798,0.00012,28.51776]
[1776941696305,37.9,77340.338,0.0,0.67978,0.00012,28.51858]
[1776941701310,37.9,77340.844,0.0,0.67982,0.00012,28.51718]
[1776941706315,37.9,77342.836,0.0,0.68004,0.00012,28.50978]
[1776941711986,37.91,77341.952,0.0,0.67991,0.00012,28.51415]
[1776941712576,37.91,77341.952,0.0,0.67991,0.00012,28.51415]
[1776941713378,37.91,77341.59,0.0,0.67986,0.00012,28.51577]
[1776941713378,37.91,77341.59,0.0,0.67986,0.00012,28.51577]
[1776941713564,37.91,77341.59,0.0,0.67986,0.00012,28.51577]
[1776941714306,37.91,77341.59,0.0,0.67986,0.00012,28.51577]
[1776941714325,37.91,77331.162,0.0,0.67863,0.00012,28.55789]
[1776941716014,37.91,77324.89,0.0,0.67788,0.00012,28.58321]
[1776941716725,37.91,77324.89,0.0,0.67788,0.00012,28.58321]
[1776941717021,37.91,77324.89,0.0,0.67787,0.00012,28.58331]
[1776941721065,37.92,77333.07,0.0,0.67883,0.00012,28.55086]
[1776941722072,37.92,77370.37,0.0,0.68324,0.00012,28.39944]
[1776941724087,37.92,77358.808,0.0,0.68187,0.00012,28.44709]
[1776941729121,37.92,77360.496,0.0,0.68204,0.00012,28.44098]
[1776941734157,37.93,77361.08,0.0,0.68211,0.00012,28.43629]
[1776941739194,37.93,77360.872,0.0,0.68206,0.00012,28.4379]
[1776941744229,37.94,77358.96,0.0,0.68182,0.00012,28.44644]
[1776941745236,37.94,77363.098,0.0,0.6823,0.00012,28.42972]
[1776941745948,37.94,77363.098,0.0,0.6823,0.00012,28.42972]
[1776941746243,37.94,77363.098,0.0,0.68229,0.00012,28.42993]
[1776941748257,37.94,77376.39,0.0,0.68385,0.00012,28.37579]
[1776941753292,37.95,77376.33,0.0,0.68381,0.00012,28.37707]
[1776941758327,37.96,77372.392,0.0,0.68333,0.00012,28.39422]
[1776941760340,37.96,77368.096,0.0,0.68281,0.00012,28.41219]
[1776941764369,37.96,77372.386,0.0,0.6833,0.00012,28.39532]
[1776941768396,37.96,77387.424,0.0,0.68505,0.00012,28.33363]
[1776941770398,37.97,77393.204,0.0,0.68573,0.00012,28.30989]
[1776941774762,37.97,77391.89,0.0,0.68556,0.00012,28.31584]
[1776941775403,37.97,77391.856,0.0,0.68555,0.00012,28.31604]
[1776941777405,37.97,77398.778,0.0,0.68636,0.00012,28.28741]
[1776941782410,37.97,77398.834,0.0,0.68635,0.00012,28.28762]
[1776941787415,37.98,77396.842,0.0,0.68611,0.00012,28.29634]
[1776941792420,37.98,77396.578,0.0,0.68608,0.00012,28.29475]
[1776941797425,37.98,77390.308,0.0,0.68534,0.00012,28.32116]
[1776941802430,37.98,77388.976,0.0,0.68518,0.00012,28.32693]
[1776941807435,37.98,77389.07,0.0,0.68518,0.00012,28.3268]
[1776941808895,37.98,77389.07,0.0,0.68518,0.00012,28.32689]
[1776941809437,37.98,77382.556,0.0,0.68441,0.00012,28.3539]
[1776941814442,37.99,77387.098,0.0,0.68493,0.00012,28.33557]
[1776941818699,37.99,77386.994,0.0,0.68491,0.00012,28.33638]
[1776941819447,37.99,77388.376,0.0,0.68507,0.00012,28.33076]
[1776941822450,37.99,77396.282,0.0,0.686,0.00012,28.29801]
[1776941823451,37.99,77400.388,0.0,0.68648,0.00012,28.28084]
[1776941827454,37.99,77407.906,0.0,0.68736,0.00012,28.24925]
[1776941828458,37.99,77411.984,0.0,0.68784,0.00012,28.23212]
[1776941834461,37.99,77418.144,0.0,0.68856,0.00012,28.20613]
[1776941839466,37.99,77419.528,0.0,0.68872,0.00012,28.20027]
[1776941842469,37.99,77413.808,0.0,0.68806,0.00012,28.2243]
[1776941847477,37.99,77413.582,0.0,0.68803,0.00012,28.22511]
[1776941852482,37.99,77417.964,0.0,0.68856,0.00012,28.20351]
[1776941857489,37.99,77416.198,0.0,0.68836,0.00012,28.21088]
[1776941862494,37.99,77417.354,0.0,0.68849,0.00012,28.20595]
[1776941866498,37.99,77421.714,0.0,0.689,0.00012,28.18754]
[1776941867499,37.99,77426.804,0.0,0.6896,0.00012,28.16604]
[1776941872504,37.99,77428.754,0.0,0.68982,0.00012,28.15793]
[1776941878179,37.99,77426.852,0.0,0.68959,0.00012,28.16612]
[1776941883055,37.99,77426.942,0.0,0.6896,0.00012,28.16585]
[1776941884520,37.99,77436.162,0.0,0.69067,0.00012,28.12681]
[1776941887269,37.99,77445.016,0.0,0.69169,0.00012,28.08929]
[1776941888276,37.99,77434.982,0.0,0.69053,0.00012,28.13212]
[1776941891734,37.99,77431.376,0.0,0.6901,0.00012,28.14756]
[1776941894320,37.99,77424.95,0.0,0.68936,0.00012,28.17484]
[1776941897341,37.99,77435.392,0.0,0.69057,0.00012,28.1307]
[1776941898347,37.99,77439.916,0.0,0.69109,0.00012,28.11151]
[1776941903383,38.0,77438.852,0.0,0.69096,0.00012,28.11639]
[1776941905675,38.0,77437.274,0.0,0.69077,0.00012,28.12323]
[1776941911439,38.0,77440.526,0.0,0.69115,0.00012,28.10669]
[1776941916475,38.0,77439.998,0.0,0.69108,0.00012,28.1093]
[1776941921510,38.0,77440.112,0.0,0.69109,0.00012,28.10917]
[1776941924530,38.0,77435.344,0.0,0.69053,0.00012,28.12964]
[1776941929565,38.01,77439.05,0.0,0.69095,0.00012,28.11419]
[1776941934570,38.01,77440.942,0.0,0.69116,0.00012,28.10648]
[1776941938695,38.01,77440.8,0.0,0.69114,0.00012,28.10737]
[1776941942704,38.01,77440.878,0.0,0.69114,0.00012,28.10733]
[1776941946701,38.01,77440.444,0.0,0.69108,0.00012,28.10944]
[1776941950739,38.01,77436.222,0.0,0.69059,0.00012,28.12762]
[1776941957593,38.02,77433.854,0.0,0.69031,0.00012,28.138]
[1776941960693,38.02,77433.31,0.0,0.69024,0.00012,28.14042]
[1776941962437,38.02,77433.024,0.0,0.6902,0.00012,28.14168]
[1776941963599,38.02,77427.372,0.0,0.68955,0.00012,28.16567]
[1776941965601,38.02,77415.2,0.0,0.68813,0.00012,28.21694]
[1776941967603,38.02,77408.806,0.0,0.68738,0.00012,28.24365]
[1776941969605,38.02,77402.886,0.0,0.6867,0.00012,28.26824]
[1776941974610,38.01,77418.148,0.0,0.6885,0.00012,28.20093]
[1776941979615,38.01,77420.808,0.0,0.68881,0.00012,28.18969]
[1776941984620,38.01,77420.834,0.0,0.68882,0.00012,28.18955]
[1776941989625,38.01,77420.292,0.0,0.68875,0.00012,28.19181]
[1776941994630,38.01,77421.36,0.0,0.68888,0.00012,28.18729]
[1776941999635,38.01,77422.508,0.0,0.68901,0.00012,28.18244]
[1776942000346,38.01,77422.508,0.0,0.68901,0.00012,28.18244]
[1776942001462,38.01,77422.508,0.0,0.68901,0.00012,28.18244]
[1776942001480,38.01,77422.508,0.0,0.68901,0.00012,28.18244]
[1776942002638,38.01,77447.058,0.0,0.69186,0.00012,28.07826]
[1776942003639,38.01,77456.924,0.0,0.693,0.00012,28.03609]
[1776942004567,38.01,77456.924,0.0,0.693,0.00012,28.03609]
[1776942006642,38.02,77463.862,0.0,0.6938,0.00012,28.00662]
[1776942010646,38.02,77458.8,0.0,0.69319,0.00012,28.02906]
[1776942015651,38.02,77458.412,0.0,0.69313,0.00012,28.03142]
[1776942019657,38.03,77449.458,0.0,0.69208,0.00012,28.07029]
[1776942025262,38.03,77452.756,0.0,0.69245,0.00012,28.05681]
[1776942030298,38.03,77451.268,0.0,0.69226,0.00012,28.06372]
[1776942031283,38.03,77451.268,0.0,0.69226,0.00012,28.06372]
[1776942031969,38.03,77451.268,0.0,0.69228,0.00012,28.06073]
[1776942036341,38.04,77461.876,0.0,0.69349,0.00012,28.0157]
[1776942038355,38.04,77467.816,0.0,0.69418,0.00012,27.98996]
[1776942039362,38.04,77473.204,0.0,0.6948,0.00012,27.96661]
[1776942043390,38.04,77483.694,0.0,0.69602,0.00012,27.92096]
[1776942045404,38.04,77487.924,0.0,0.6965,0.00012,27.90255]
[1776942046199,38.04,77487.924,0.0,0.6965,0.00012,27.90255]
[1776942047418,38.04,77493.756,0.0,0.69717,0.00011,27.87709]
[1776942049432,38.04,77502.018,0.0,0.69812,0.00011,27.84094]
[1776942054467,38.04,77501.212,0.0,0.69803,0.00011,27.84428]
[1776942055474,38.03,77505.048,0.0,0.69847,0.00011,27.82723]
[1776942060509,38.03,77506.746,0.0,0.69869,0.00011,27.8189]
[1776942063454,38.03,77503.846,0.0,0.69836,0.00011,27.83159]
[1776942063537,38.03,77503.846,0.0,0.69836,0.00011,27.83175]
[1776942064545,38.03,77459.192,0.0,0.69321,0.00012,28.02625]
[1776942066559,38.03,77454.406,0.0,0.69265,0.00012,28.04705]
[1776942071602,38.04,77453.494,0.0,0.69253,0.00012,28.05154]
[1776942076637,38.04,77453.83,0.0,0.69255,0.00012,28.05069]
[1776942079413,38.04,77452.222,0.0,0.69236,0.00012,28.05779]
[1776942084695,38.04,77451.352,0.0,0.69224,0.00012,28.06212]
[1776942085702,38.04,77444.466,0.0,0.69144,0.00012,28.09161]
[1776942090734,38.05,77442.282,0.0,0.69118,0.00012,28.10127]
[1776942095739,38.05,77444.526,0.0,0.69145,0.00012,28.08896]
[1776942101745,38.05,77443.388,0.0,0.6913,0.00012,28.09423]
[1776942106750,38.05,77443.452,0.0,0.6913,0.00012,28.09431]
[1776942111755,38.06,77442.438,0.0,0.69118,0.00012,28.09897]
[1776942116760,38.06,77443.932,0.0,0.69134,0.00012,28.09294]
[1776942122766,38.06,77443.804,0.0,0.69132,0.00012,28.09391]
[1776942127774,38.06,77442.058,0.0,0.6911,0.00012,28.10166]
[1776942128034,38.06,77442.058,0.0,0.6911,0.00012,28.10166]
[1776942128775,38.06,77449.424,0.0,0.69196,0.00012,28.07031]
[1776942129776,38.06,77463.23,0.0,0.69355,0.00012,28.01112]
[1776942131778,38.06,77458.68,0.0,0.69302,0.00012,28.03089]
[1776942136783,38.07,77455.248,0.0,0.69262,0.00012,28.04605]
[1776942137901,38.07,77454.192,0.0,0.69249,0.00012,28.05068]
[1776942138785,38.07,77449.43,0.0,0.69194,0.00012,28.07114]
[1776942141788,38.07,77445.086,0.0,0.69143,0.00012,28.08989]
[1776942146793,38.07,77443.14,0.0,0.69119,0.00012,28.09851]
[1776942151798,38.07,77443.566,0.0,0.69125,0.00012,28.09393]
[1776942156803,38.07,77443.696,0.0,0.69126,0.00012,28.0937]
[1776942158124,38.07,77443.654,0.0,0.69125,0.00012,28.09394]
[1776942159407,38.08,77445.48,0.0,0.69146,0.00012,28.08624]
[1776942160807,38.08,77449.664,0.0,0.69194,0.00012,28.06855]
[1776942162998,38.08,77450.476,0.0,0.69203,0.00012,28.06526]
[1776942168815,38.08,77452.054,0.0,0.6922,0.00012,28.05908]
[1776942171946,38.08,77452.098,0.0,0.6922,0.00012,28.05917]
[1776942175822,38.08,77458.188,0.0,0.69289,0.00012,28.03352]
[1776942180827,38.09,77460.568,0.0,0.69315,0.00012,28.02381]
[1776942185832,38.09,77462.57,0.0,0.69337,0.00012,28.01568]
[1776942190837,38.09,77459.998,0.0,0.69306,0.00012,28.0273]
[1776942194841,38.09,77471.368,0.0,0.69437,0.00012,27.9786]
[1776942197844,38.1,77477.356,0.0,0.69505,0.00012,27.95289]
[1776942198845,38.1,77481.208,0.0,0.6955,0.00012,27.93628]
[1776942202517,38.1,77477.074,0.0,0.69501,0.00012,27.95455]
[1776942207551,38.1,77475.964,0.0,0.69487,0.00012,27.95986]
[1776942211282,38.1,77475.354,0.0,0.6948,0.00012,27.96243]
[1776942212587,38.1,77483.204,0.0,0.69572,0.00012,27.92516]
[1776942213593,38.1,77487.038,0.0,0.69617,0.00011,27.9084]
[1776942218629,38.1,77487.308,0.0,0.6962,0.00011,27.90719]
[1776942222206,38.1,77485.822,0.0,0.69603,0.00012,27.91358]
[1776942223664,38.1,77481.886,0.0,0.69558,0.00012,27.93071]
[1776942225678,38.1,77477.302,0.0,0.69505,0.00012,27.95067]
[1776942229872,38.1,77478.034,0.0,0.69513,0.00012,27.94765]
[1776942231720,38.1,77484.632,0.0,0.69589,0.00012,27.91905]
[1776942232727,38.1,77488.406,0.0,0.69632,0.00011,27.90263]
[1776942237762,38.1,77488.158,0.0,0.69629,0.00011,27.90368]
[1776942242797,38.1,77486.732,0.0,0.69613,0.00012,27.90982]
[1776942247832,38.1,77489.314,0.0,0.69643,0.00011,27.89856]
[1776942252867,38.1,77489.004,0.0,0.69639,0.00011,27.89991]
[1776942255890,38.1,77493.252,0.0,0.69689,0.00011,27.88112]
[1776942258906,38.1,77496.944,0.0,0.69732,0.00011,27.86476]
[1776942260908,38.1,77501.324,0.0,0.69782,0.00011,27.84545]
[1776942261909,38.1,77507.304,0.0,0.69851,0.00011,27.81916]
[1776942266914,38.1,77505.634,0.0,0.69832,0.00011,27.82635]
[1776942269821,38.09,77504.124,0.0,0.69815,0.00011,27.83289]
[1776942274922,38.09,77505.096,0.0,0.69828,0.00011,27.82527]
[1776942279927,38.09,77505.47,0.0,0.69833,0.00011,27.82343]
[1776942284932,38.09,77504.81,0.0,0.69826,0.00011,27.82615]
[1776942289937,38.09,77504.158,0.0,0.69819,0.00011,27.82882]
[1776942293941,38.09,77509.092,0.0,0.69876,0.00011,27.80684]
[1776942298946,38.08,77511.76,0.0,0.69909,0.00011,27.79426]
[1776942303951,38.08,77513.064,0.0,0.69925,0.00011,27.78771]
[1776942308956,38.08,77514.044,0.0,0.69938,0.00011,27.78262]
[1776942310958,38.07,77506.398,0.0,0.69852,0.00011,27.816]
[1776942311959,38.07,77500.02,0.0,0.69779,0.00011,27.84383]
[1776942316964,38.07,77497.686,0.0,0.69755,0.00011,27.85303]
[1776942321969,38.07,77498.138,0.0,0.69761,0.00011,27.85068]
[1776942326974,38.06,77499.162,0.0,0.69773,0.00011,27.84599]
[1776942327975,38.06,77495.12,0.0,0.69727,0.00011,27.86365]
[1776942328976,38.06,77490.916,0.0,0.69678,0.00012,27.88197]
[1776942332188,38.06,77488.128,0.0,0.69648,0.00012,27.8909]
[1776942332980,38.06,77483.32,0.0,0.69593,0.00012,27.91184]
[1776942335983,38.06,77478.774,0.0,0.69541,0.00012,27.93153]
[1776942337985,38.06,77474.984,0.0,0.69497,0.00012,27.94788]
[1776942342991,38.07,77470.322,0.0,0.69442,0.00012,27.96863]
[1776942347996,38.07,77467.452,0.0,0.69408,0.00012,27.9815]
[1776942348997,38.07,77463.412,0.0,0.69361,0.00012,27.99899]
[1776942354002,38.07,77460.744,0.0,0.69329,0.00012,28.01082]
[1776942359007,38.07,77459.8,0.0,0.69317,0.00012,28.01519]
[1776942360010,38.07,77455.586,0.0,0.69268,0.00012,28.03332]
[1776942365015,38.07,77452.074,0.0,0.69227,0.00012,28.04852]
[1776942367671,38.07,77458.128,0.0,0.69297,0.00012,28.02274]
[1776942372705,38.08,77459.782,0.0,0.69315,0.00012,28.01594]
[1776942377744,38.08,77460.218,0.0,0.6932,0.00012,28.01435]
[1776942382780,38.08,77460.032,0.0,0.69317,0.00012,28.01546]
[1776942387815,38.08,77460.2,0.0,0.69318,0.00012,28.01505]
[1776942392850,38.08,77461.932,0.0,0.69339,0.00012,28.00491]
[1776942397885,38.09,77460.932,0.0,0.69326,0.00012,28.00971]
[1776942402052,38.09,77455.408,0.0,0.69261,0.00012,28.03375]
[1776942407955,38.09,77455.718,0.0,0.69264,0.00012,28.03259]
[1776942412990,38.09,77459.616,0.0,0.69309,0.00012,28.01585]
[1776942418024,38.09,77459.966,0.0,0.69313,0.00012,28.01431]
[1776942421046,38.09,77455.836,0.0,0.69265,0.00012,28.03213]
[1776942421861,38.09,77455.836,0.0,0.69265,0.00012,28.03213]
[1776942424073,38.09,77447.176,0.0,0.69165,0.00012,28.06922]
[1776942424391,38.09,77447.176,0.0,0.69165,0.00012,28.06922]
[1776942425028,38.09,77447.176,0.0,0.69165,0.00012,28.06922]
[1776942425635,38.09,77447.176,0.0,0.69165,0.00012,28.06922]
[1776942426076,38.09,77433.554,0.0,0.69007,0.00012,28.1271]
[1776942427077,38.09,77438.152,0.0,0.6906,0.00012,28.10766]
[1776942430345,38.09,77438.97,0.0,0.69069,0.00012,28.10433]
[1776942431081,38.09,77435.8,0.0,0.69032,0.00012,28.1178]
[1776942432082,38.09,77428.888,0.0,0.68952,0.00012,28.14703]
[1776942437087,38.09,77427.362,0.0,0.68934,0.00012,28.15347]
[1776942442092,38.09,77428.786,0.0,0.68951,0.00012,28.14748]
[1776942447096,38.09,77429.962,0.0,0.68964,0.00012,28.14256]
[1776942448769,38.09,77430.388,0.0,0.68969,0.00012,28.14077]
[1776942449086,38.09,77430.388,0.0,0.68969,0.00012,28.14078]
[1776942450099,38.09,77442.36,0.0,0.69108,0.00012,28.09012]
[1776942451100,38.09,77449.034,0.0,0.69187,0.00012,28.05868]
[1776942453102,38.09,77455.312,0.0,0.69259,0.00012,28.03187]
[1776942458107,38.09,77455.888,0.0,0.69267,0.00012,28.02909]
[1776942461110,38.09,77461.42,0.0,0.69331,0.00012,28.00521]
[1776942466115,38.09,77460.51,0.0,0.69321,0.00012,28.00888]
[1776942471120,38.09,77459.286,0.0,0.69308,0.00012,28.01389]
[1776942476125,38.09,77457.752,0.0,0.69291,0.00012,28.02021]
[1776942480789,38.09,77457.372,0.0,0.69287,0.00012,28.02161]
[1776942482131,38.08,77480.508,0.0,0.69555,0.00012,27.92146]
[1776942487137,38.08,77479.556,0.0,0.69547,0.00012,27.9242]
[1776942492142,38.07,77480.586,0.0,0.69562,0.00012,27.91836]
[1776942497147,38.07,77480.884,0.0,0.69567,0.00012,27.9166]
[1776942502152,38.06,77481.566,0.0,0.69576,0.00012,27.91318]
[1776942507157,38.06,77485.668,0.0,0.69624,0.00012,27.8949]
[1776942512162,38.06,77487.316,0.0,0.69645,0.00012,27.88428]
[1776942517167,38.06,77486.56,0.0,0.69637,0.00012,27.88724]
[1776942522172,38.05,77489.138,0.0,0.69668,0.00012,27.87568]
[1776942527177,38.05,77488.92,0.0,0.69666,0.00012,27.87634]
[1776942532182,38.05,77487.004,0.0,0.69645,0.00012,27.8844]
[1776942537868,38.05,77486.894,0.0,0.69644,0.00012,27.8845]
[1776942542902,38.05,77482.256,0.0,0.69592,0.00012,27.90441]
[1776942543909,38.05,77481.334,0.0,0.69581,0.00012,27.90837]
[1776942544917,38.05,77468.8,0.0,0.69437,0.00012,27.96267]
[1776942547938,38.05,77464.714,0.0,0.69389,0.00012,27.9807]
[1776942549952,38.05,77460.394,0.0,0.69338,0.00012,27.99953]
[1776942551966,38.05,77464.872,0.0,0.69389,0.00012,27.9805]
[1776942557208,38.05,77473.12,0.0,0.69484,0.00012,27.94512]
[1776942563044,38.05,77475.82,0.0,0.69515,0.00012,27.93348]
[1776942568078,38.05,77473.964,0.0,0.69493,0.00012,27.94157]
[1776942573114,38.05,77472.856,0.0,0.69482,0.00012,27.94328]
[1776942578149,38.05,77473.76,0.0,0.69493,0.00012,27.93931]
[1776942583052,38.05,77472.454,0.0,0.69478,0.00012,27.9448]
[1776942584191,38.05,77467.306,0.0,0.69418,0.00012,27.96729]
[1776942585198,38.05,77455.884,0.0,0.69285,0.00012,28.01654]
[1776942588619,38.06,77453.468,0.0,0.69257,0.00012,28.02715]
[1776942594244,38.06,77457.284,0.0,0.693,0.00012,28.01134]
[1776942599249,38.06,77455.42,0.0,0.69277,0.00012,28.01982]
[1776942602252,38.06,77449.978,0.0,0.69213,0.00012,28.04336]
[1776942605287,38.06,77449.636,0.0,0.69209,0.00012,28.04501]
[1776942611261,38.07,77446.464,0.0,0.69171,0.00012,28.05889]
[1776942616266,38.07,77444.914,0.0,0.69153,0.00012,28.06574]
[1776942621271,38.07,77443.7,0.0,0.69138,0.00012,28.07113]
[1776942626276,38.07,77443.45,0.0,0.69135,0.00012,28.07238]
[1776942631281,38.07,77442.074,0.0,0.6912,0.00012,28.07532]
[1776942632183,38.07,77442.074,0.0,0.6912,0.00012,28.07532]
[1776942633283,38.07,77445.978,0.0,0.69165,0.00012,28.05877]
[1776942638288,38.07,77449.218,0.0,0.69202,0.00012,28.04523]
[1776942639289,38.07,77459.798,0.0,0.69324,0.00012,27.9998]
[1776942643293,38.07,77466.382,0.0,0.69401,0.00012,27.97113]
[1776942648298,38.07,77466.884,0.0,0.69408,0.00012,27.96861]
[1776942653303,38.07,77466.686,0.0,0.69407,0.00012,27.96911]
[1776942658308,38.07,77468.658,0.0,0.6943,0.00012,27.96026]
[1776942663313,38.06,77470.552,0.0,0.69453,0.00012,27.95178]
[1776942664314,38.06,77465.74,0.0,0.69397,0.00012,27.97249]
[1776942669319,38.06,77466.458,0.0,0.69407,0.00012,27.96902]
[1776942674324,38.06,77467.58,0.0,0.6942,0.00012,27.96384]
[1776942678328,38.06,77472.024,0.0,0.69472,0.00012,27.94442]
[1776942683333,38.06,77473.162,0.0,0.69486,0.00012,27.93927]
[1776942688338,38.06,77475.078,0.0,0.69508,0.00012,27.93078]
[1776942694344,38.05,77473.344,0.0,0.6949,0.00012,27.93498]
[1776942700060,38.06,77473.618,0.0,0.69493,0.00012,27.93417]
[1776942705095,38.06,77473.2,0.0,0.69486,0.00012,27.9368]
[1776942710130,38.07,77474.336,0.0,0.69497,0.00012,27.93271]
[1776942715167,38.07,77473.672,0.0,0.69487,0.00012,27.9364]
[1776942720201,38.07,77473.034,0.0,0.69478,0.00012,27.93975]
[1776942722175,38.07,77473.04,0.0,0.69479,0.00012,27.93968]
[1776942723222,38.07,77472.576,0.0,0.69473,0.00012,27.94174]
[1776942724230,38.07,77458.874,0.0,0.69315,0.00012,28.00088]
[1776942725237,38.07,77452.82,0.0,0.69244,0.00012,28.02692]
[1776942730272,38.08,77447.464,0.0,0.69181,0.00012,28.05012]
[1776942733293,38.08,77443.334,0.0,0.69133,0.00012,28.06784]
[1776942738328,38.08,77441.858,0.0,0.69116,0.00012,28.07429]
[1776942743393,38.08,77441.46,0.0,0.69111,0.00012,28.07613]
[1776942748398,38.08,77441.334,0.0,0.69109,0.00012,28.07681]
[1776942753405,38.08,77438.614,0.0,0.69079,0.00012,28.08538]
[1776942758410,38.08,77437.248,0.0,0.69062,0.00012,28.09126]
[1776942763415,38.08,77436.582,0.0,0.69055,0.00012,28.09415]
[1776942766418,38.08,77430.408,0.0,0.68983,0.00012,28.1203]
[1776942771423,38.08,77426.606,0.0,0.68939,0.00012,28.13624]
[1776942776428,38.08,77427.2,0.0,0.68946,0.00012,28.13357]
[1776942778430,38.08,77422.626,0.0,0.68893,0.00012,28.15285]
[1776942783435,38.08,77422.362,0.0,0.6889,0.00012,28.1539]
[1776942788440,38.08,77424.028,0.0,0.68909,0.00012,28.14687]
[1776942793450,38.08,77427.266,0.0,0.68947,0.00012,28.13326]
[1776942798455,38.08,77426.614,0.0,0.68939,0.00012,28.13606]
[1776942803460,38.08,77429.228,0.0,0.6897,0.00012,28.12509]
[1776942808465,38.08,77430.742,0.0,0.68987,0.00012,28.1188]
[1776942813470,38.08,77430.63,0.0,0.68987,0.00012,28.11631]
[1776942818475,38.08,77431.218,0.0,0.68993,0.00012,28.11395]
[1776942823480,38.08,77432.52,0.0,0.69008,0.00012,28.1086]
[1776942828485,38.08,77432.866,0.0,0.69012,0.00012,28.10729]
[1776942833490,38.09,77433.556,0.0,0.69019,0.00012,28.10453]
[1776942838495,38.09,77433.204,0.0,0.69015,0.00012,28.10619]
[1776942843500,38.09,77433.796,0.0,0.69021,0.00012,28.10385]
[1776942848505,38.09,77444.294,0.0,0.69142,0.00012,28.0595]
[1776942851508,38.09,77449.942,0.0,0.69207,0.00012,28.03567]
[1776942855617,38.09,77451.184,0.0,0.69221,0.00012,28.0306]
[1776942856729,38.09,77450.752,0.0,0.69216,0.00012,28.03254]
[1776942857432,38.09,77450.752,0.0,0.69216,0.00012,28.03257]
[1776942858179,38.09,77450.752,0.0,0.69216,0.00012,28.0325]
[1776942859185,38.09,77408.476,0.0,0.68724,0.00012,28.21099]
[1776942859883,38.09,77408.476,0.0,0.68724,0.00012,28.21099]
[1776942860192,38.09,77408.476,0.0,0.68725,0.00012,28.21097]
[1776942861519,38.09,77420.162,0.0,0.68861,0.00012,28.16201]
[1776942865745,38.09,77420.922,0.0,0.6887,0.00012,28.15878]
[1776942866524,38.09,77418.926,0.0,0.68847,0.00012,28.16714]
[1776942868526,38.09,77414.762,0.0,0.68798,0.00012,28.18454]
[1776942874289,38.09,77417.876,0.0,0.68836,0.00012,28.16822]
[1776942879537,38.09,77415.846,0.0,0.68813,0.00012,28.17652]
[1776942884542,38.09,77419.138,0.0,0.68852,0.00012,28.1626]
[1776942889547,38.09,77419.918,0.0,0.68861,0.00012,28.15924]
[1776942892550,38.09,77427.326,0.0,0.68948,0.00012,28.12803]
[1776942898556,38.09,77425.152,0.0,0.68922,0.00012,28.13727]
[1776942902487,38.09,77419.96,0.0,0.68862,0.00012,28.15908]
[1776942907565,38.09,77425.242,0.0,0.68923,0.00012,28.13679]
[1776942912570,38.09,77428.402,0.0,0.6896,0.00012,28.12352]
[1776942917575,38.09,77433.544,0.0,0.69019,0.00012,28.10191]
[1776942922580,38.09,77436.236,0.0,0.6905,0.00012,28.09069]
[1776942927585,38.09,77435.978,0.0,0.69047,0.00012,28.09201]
[1776942932697,38.09,77428.994,0.0,0.68967,0.00012,28.11861]
[1776942934592,38.09,77418.866,0.0,0.68849,0.00012,28.16122]
[1776942938596,38.09,77412.11,0.0,0.6877,0.00012,28.18938]
[1776942943601,38.09,77412.084,0.0,0.68771,0.00012,28.18927]
[1776942949607,38.09,77421.26,0.0,0.68878,0.00012,28.15053]
[1776942950608,38.09,77427.008,0.0,0.68945,0.00012,28.12633]
[1776942955613,38.09,77428.636,0.0,0.68964,0.00012,28.11952]
[1776942961619,38.09,77437.526,0.0,0.69067,0.00012,28.08203]
[1776942963621,38.09,77446.406,0.0,0.6917,0.00012,28.0444]
[1776942966528,38.09,77446.486,0.0,0.6917,0.00012,28.04423]
[1776942969627,38.09,77453.838,0.0,0.69254,0.00012,28.01324]
[1776942973631,38.09,77458.606,0.0,0.69309,0.00012,27.99306]
[1776942978636,38.09,77456.774,0.0,0.69287,0.00012,28.00098]
[1776942983641,38.09,77457.102,0.0,0.69291,0.00012,27.99962]
[1776942985643,38.09,77453.17,0.0,0.69246,0.00012,28.01646]
[1776942985798,38.09,77453.17,0.0,0.69246,0.00012,28.01646]
[1776942985851,38.09,77453.17,0.0,0.69246,0.00012,28.01646]
[1776942985942,38.09,77453.17,0.0,0.69246,0.00012,28.01646]
[1776942986076,38.09,77453.17,0.0,0.69246,0.00012,28.01646]
[1776942987645,38.09,77446.294,0.0,0.69166,0.00012,28.04578]
[1776942992650,38.09,77444.358,0.0,0.69146,0.00012,28.05073]
[1776942998159,38.09,77445.13,0.0,0.69155,0.00012,28.04726]
[1776943001884,38.09,77445.482,0.0,0.69159,0.00012,28.04565]
[1776943003086,38.09,77445.482,0.0,0.69159,0.00012,28.04561]
[1776943003196,38.09,77445.482,0.0,0.69159,0.00012,28.04565]
[1776943004203,38.09,77434.828,0.0,0.69036,0.00012,28.09095]
[1776943006216,38.09,77430.604,0.0,0.68986,0.00012,28.10887]
[1776943007665,38.09,77420.326,0.0,0.68867,0.00012,28.15217]
[1776943012670,38.09,77420.776,0.0,0.68872,0.00012,28.15021]
[1776943018300,38.09,77420.65,0.0,0.68871,0.00012,28.15069]
[1776943023336,38.09,77419.896,0.0,0.68862,0.00012,28.15379]
[1776943028685,38.09,77421.276,0.0,0.68879,0.00012,28.14791]
[1776943033690,38.09,77421.408,0.0,0.6888,0.00012,28.14731]
[1776943039696,38.09,77414.168,0.0,0.68796,0.00012,28.17759]
[1776943044781,38.09,77412.876,0.0,0.68781,0.00012,28.18283]
[1776943044906,38.09,77412.876,0.0,0.68781,0.00012,28.18283]
[1776943045924,38.09,77411.05,0.0,0.6876,0.00012,28.19037]
[1776943046798,38.09,77411.05,0.0,0.6876,0.00012,28.19037]
[1776943052709,38.09,77413.968,0.0,0.68796,0.00012,28.17481]
[1776943053032,38.09,77413.968,0.0,0.68796,0.00012,28.17481]
[1776943054711,38.09,77419.16,0.0,0.68857,0.00012,28.15298]
[1776943058117,38.09,77420.454,0.0,0.68872,0.00012,28.14751]
[1776943060717,38.09,77414.268,0.0,0.688,0.00012,28.1734]
[1776943066637,38.08,77413.282,0.0,0.68789,0.00012,28.17735]
[1776943071672,38.08,77414.308,0.0,0.68802,0.00012,28.17288]
[1776943073556,38.08,77414.308,0.0,0.68802,0.00012,28.17285]
[1776943076736,38.08,77447.232,0.0,0.69185,0.00012,28.0337]
[1776943082742,38.09,77447.548,0.0,0.69187,0.00012,28.03294]
[1776943087747,38.09,77446.06,0.0,0.69168,0.00012,28.03971]
[1776943089259,38.09,77446.486,0.0,0.69173,0.00012,28.03798]
[1776943089302,38.09,77446.486,0.0,0.69173,0.00012,28.03798]
[1776943090750,38.09,77454.49,0.0,0.69267,0.00012,28.00351]
[1776943091751,38.09,77467.43,0.0,0.69416,0.00012,27.94782]
[1776943096755,38.09,77465.282,0.0,0.69392,0.00012,27.95672]
[1776943102025,38.08,77464.392,0.0,0.69383,0.00012,27.96024]
[1776943107598,38.08,77464.112,0.0,0.69381,0.00012,27.96098]
[1776943109768,38.08,77475.66,0.0,0.69515,0.00012,27.9109]
[1776943110769,38.08,77480.894,0.0,0.69575,0.00012,27.88817]
[1776943113772,38.08,77486.848,0.0,0.69645,0.00012,27.85915]
[1776943119778,38.08,77481.642,0.0,0.69586,0.00012,27.88149]
[1776943125784,38.07,77481.104,0.0,0.69583,0.00012,27.88258]
[1776943131087,38.07,77480.69,0.0,0.6958,0.00012,27.88354]
[1776943136795,38.06,77484.258,0.0,0.69624,0.00012,27.86697]
[1776943141800,38.06,77482.916,0.0,0.69611,0.00012,27.8718]
[1776943147806,38.05,77480.062,0.0,0.69581,0.00012,27.88296]
[1776943153242,38.04,77480.164,0.0,0.69585,0.00012,27.88143]
[1776943154249,38.04,77473.788,0.0,0.69512,0.00012,27.90889]
[1776943156263,38.04,77469.118,0.0,0.69458,0.00012,27.92903]
[1776943158277,38.04,77464.122,0.0,0.69401,0.00012,27.9505]
[1776943163312,38.04,77463.048,0.0,0.69389,0.00012,27.95481]
[1776943168347,38.04,77461.012,0.0,0.69366,0.00012,27.96322]
[1776943170361,38.03,77451.522,0.0,0.69257,0.00012,28.0038]
[1776943171832,38.03,77455.908,0.0,0.6931,0.00012,27.98167]
[1776943177412,38.03,77455.76,0.0,0.69309,0.00012,27.98188]
[1776943182843,38.03,77457.6,0.0,0.69332,0.00012,27.97347]
[1776943187499,38.03,77464.14,0.0,0.69408,0.00012,27.94501]
[1776943190865,38.02,77454.438,0.0,0.69296,0.00012,27.98653]
[1776943195870,38.02,77454.488,0.0,0.69298,0.00012,27.98584]
[1776943200885,38.02,77454.884,0.0,0.69304,0.00012,27.98369]
[1776943205890,38.02,77456.35,0.0,0.69322,0.00012,27.97696]
[1776943210895,38.01,77456.522,0.0,0.69325,0.00012,27.97581]
[1776943215900,38.01,77456.792,0.0,0.69329,0.00012,27.97424]
[1776943220905,38.01,77460.722,0.0,0.69375,0.00012,27.95692]
[1776943226911,38.01,77466.894,0.0,0.69448,0.00012,27.92997]
[1776943231916,38.01,77464.23,0.0,0.69419,0.00012,27.93812]
[1776943236921,38.01,77465.506,0.0,0.69434,0.00012,27.93238]
[1776943242928,38.0,77469.94,0.0,0.69486,0.00012,27.91293]
[1776943243929,38.0,77476.286,0.0,0.6956,0.00012,27.88535]
[1776943247925,38.0,77482.962,0.0,0.69636,0.00012,27.8563]
[1776943248154,38.0,77482.962,0.0,0.69636,0.00012,27.8563]
[1776943248932,38.0,77482.962,0.0,0.69637,0.00012,27.8559]
[1776943249936,38.0,77496.312,0.0,0.69792,0.00012,27.7972]
[1776943254941,38.0,77499.79,0.0,0.69834,0.00012,27.78104]
[1776943259946,37.99,77498.408,0.0,0.6982,0.00012,27.78634]
[1776943264951,37.99,77497.404,0.0,0.6981,0.00012,27.78994]
[1776943269956,37.98,77496.31,0.0,0.698,0.00012,27.79393]
[1776943274961,37.98,77494.68,0.0,0.69783,0.00012,27.80026]
[1776943276963,37.98,77489.368,0.0,0.69723,0.00012,27.82324]
[1776943281967,37.97,77488.088,0.0,0.6971,0.00012,27.82789]
[1776943286972,37.97,77483.304,0.0,0.69657,0.00012,27.84807]
[1776943291977,37.97,77480.006,0.0,0.6962,0.00012,27.85935]
[1776943296982,37.96,77479.046,0.0,0.69612,0.00012,27.86246]
[1776943300986,37.96,77475.084,0.0,0.69568,0.00012,27.87914]
[1776943305991,37.95,77475.276,0.0,0.69572,0.00012,27.87722]
[1776943307993,37.95,77479.976,0.0,0.69628,0.00012,27.85626]
[1776943312998,37.94,77479.652,0.0,0.69626,0.00012,27.85696]
[1776943318003,37.94,77479.816,0.0,0.69629,0.00012,27.85561]
[1776943323008,37.94,77477.488,0.0,0.69604,0.00012,27.86516]
[1776943328019,37.93,77477.676,0.0,0.69609,0.00012,27.86323]
[1776943333024,37.93,77477.34,0.0,0.69607,0.00012,27.86379]
[1776943337028,37.92,77473.302,0.0,0.69563,0.00012,27.88053]
[1776943341032,37.92,77482.23,0.0,0.69668,0.00012,27.84059]
[1776943346037,37.91,77484.226,0.0,0.69693,0.00012,27.8311]
[1776943351042,37.91,77484.448,0.0,0.69699,0.00012,27.82608]
[1776943356047,37.9,77483.584,0.0,0.69691,0.00012,27.82897]
[1776943361052,37.9,77485.976,0.0,0.69721,0.00012,27.81757]
[1776943365762,37.89,77488.824,0.0,0.69756,0.00012,27.80436]
[1776943366057,37.89,77493.376,0.0,0.69809,0.00012,27.78414]
[1776943368059,37.89,77497.68,0.0,0.69859,0.00012,27.76485]
[1776943368754,37.89,77497.68,0.0,0.69859,0.00012,27.76485]
[1776943368806,37.89,77497.68,0.0,0.69859,0.00012,27.76485]
[1776943371762,37.89,77498.824,0.0,0.69873,0.00012,27.75954]
[1776943377068,37.89,77495.34,0.0,0.69835,0.00012,27.77403]
[1776943379052,37.88,77495.244,0.0,0.69834,0.00012,27.77432]
[1776943379070,37.88,77494.266,0.0,0.69823,0.00012,27.77851]
[1776943384075,37.88,77486.0,0.0,0.69729,0.00012,27.81423]
[1776943389094,37.88,77489.582,0.0,0.69773,0.00012,27.79763]
[1776943394099,37.87,77486.334,0.0,0.69737,0.00012,27.81112]
[1776943399104,37.87,77484.248,0.0,0.69715,0.00012,27.81947]
[1776943404110,37.86,77486.328,0.0,0.69741,0.00012,27.80949]
[1776943409115,37.86,77484.984,0.0,0.69728,0.00012,27.8146]
[1776943415104,37.85,77486.194,0.0,0.69745,0.00012,27.80519]
[1776943420129,37.85,77485.8,0.0,0.69743,0.00012,27.80615]
[1776943425134,37.84,77485.456,0.0,0.69741,0.00012,27.80689]
[1776943430139,37.84,77485.6,0.0,0.69744,0.00012,27.80548]
[1776943435144,37.83,77484.072,0.0,0.69728,0.00012,27.81145]
[1776943440149,37.83,77482.636,0.0,0.69714,0.00012,27.81697]
[1776943445154,37.83,77482.372,0.0,0.69713,0.00012,27.81733]
[1776943450159,37.82,77474.86,0.0,0.69627,0.00012,27.84991]
[1776943452161,37.82,77470.298,0.0,0.69574,0.00012,27.86987]
[1776943458167,37.82,77469.85,0.0,0.6957,0.00012,27.87128]
[1776943459168,37.82,77476.052,0.0,0.69642,0.00012,27.84393]
[1776943460169,37.82,77484.462,0.0,0.6974,0.00012,27.8068]
[1776943464173,37.82,77488.848,0.0,0.69792,0.00012,27.78693]
[1776943469178,37.81,77490.284,0.0,0.6981,0.00012,27.77995]
[1776943474183,37.81,77488.822,0.0,0.69796,0.00012,27.78266]
[1776943479188,37.81,77487.022,0.0,0.69777,0.00012,27.78996]
[1776943484193,37.8,77486.01,0.0,0.69767,0.00012,27.79376]
[1776943489198,37.8,77486.678,0.0,0.69776,0.00012,27.79012]
[1776943492501,37.8,77486.538,0.0,0.69776,0.00012,27.79034]
[1776943493201,37.79,77486.6,0.0,0.69777,0.00012,27.78993]
[1776943499207,37.79,77487.32,0.0,0.69787,0.00012,27.78597]
[1776943503710,37.79,77487.598,0.0,0.69791,0.00012,27.78423]
[1776943504212,37.79,77487.624,0.0,0.69792,0.00012,27.78399]
[1776943510218,37.78,77486.276,0.0,0.69778,0.00012,27.78919]
[1776943515223,37.78,77482.592,0.0,0.69737,0.00012,27.8048]
[1776943520228,37.78,77485.936,0.0,0.69778,0.00012,27.78933]
[1776943525233,37.77,77482.568,0.0,0.6974,0.00012,27.80354]
[1776943530238,37.77,77484.85,0.0,0.69768,0.00012,27.79279]
[1776943535243,37.76,77487.656,0.0,0.69804,0.00012,27.77664]
[1776943536355,37.76,77487.788,0.0,0.69806,0.00012,27.77594]
[1776943537245,37.76,77494.76,0.0,0.69887,0.00012,27.74489]
[1776943542250,37.76,77497.696,0.0,0.69921,0.00012,27.73145]
[1776943543251,37.76,77488.56,0.0,0.69816,0.00012,27.77195]
[1776943548256,37.76,77487.794,0.0,0.69808,0.00012,27.77477]
[1776943549379,37.76,77488.2,0.0,0.69813,0.00012,27.77286]
[1776943549660,37.76,77488.2,0.0,0.69813,0.00012,27.77286]
[1776943550319,37.76,77489.66,0.0,0.69831,0.00012,27.76627]
[1776943551259,37.76,77495.466,0.0,0.69898,0.00012,27.74039]
[1776943552111,37.76,77495.466,0.0,0.69898,0.00012,27.74039]
[1776943553088,37.76,77495.466,0.0,0.69898,0.00012,27.74039]
[1776943553261,37.76,77499.668,0.0,0.69947,0.00012,27.72153]
[1776943554262,37.76,77495.272,0.0,0.69896,0.00012,27.74104]
[1776943559267,37.75,77495.298,0.0,0.69898,0.00012,27.74051]
[1776943564272,37.75,77495.174,0.0,0.69897,0.00012,27.74065]
[1776943566399,37.75,77495.368,0.0,0.699,0.00012,27.73962]
[1776943567275,37.75,77496.718,0.0,0.69916,0.00012,27.73354]
[1776943572280,37.75,77497.126,0.0,0.69921,0.00012,27.73135]
[1776943572727,37.75,77497.126,0.0,0.69921,0.00012,27.73135]
[1776943573620,37.75,77497.188,0.0,0.69922,0.00012,27.731]
[1776943578729,37.75,77499.136,0.0,0.69945,0.00012,27.72198]
[1776943585294,37.74,77503.208,0.0,0.69993,0.00012,27.70343]
[1776943585845,37.74,77503.208,0.0,0.69993,0.00012,27.70343]
[1776943585961,37.74,77503.208,0.0,0.69993,0.00012,27.70343]
[1776943595304,37.74,77501.22,0.0,0.69973,0.00012,27.70866]
[1776943595561,37.74,77501.22,0.0,0.69973,0.00012,27.70866]
[1776943601310,37.74,77498.338,0.0,0.69941,0.00012,27.72123]
[1776943602311,37.74,77485.152,0.0,0.69788,0.00012,27.77965]
[1776943607316,37.73,77487.524,0.0,0.69817,0.00012,27.76859]
[1776943612321,37.73,77488.88,0.0,0.69834,0.00012,27.76205]
[1776943613322,37.73,77496.328,0.0,0.69921,0.00012,27.72883]
[1776943616325,37.73,77490.956,0.0,0.69859,0.00012,27.75251]
[1776943621330,37.73,77488.992,0.0,0.69837,0.00012,27.76079]
[1776943626335,37.72,77480.984,0.0,0.69746,0.00012,27.79577]
[1776943631340,37.72,77477.754,0.0,0.6971,0.00012,27.80936]
[1776943636345,37.72,77480.166,0.0,0.69739,0.00012,27.79804]
[1776943640349,37.72,77496.0,0.0,0.69924,0.00012,27.72725]
[1776943645354,37.71,77497.218,0.0,0.69939,0.00012,27.72151]
[1776943650360,37.71,77497.714,0.0,0.69945,0.00012,27.71901]
[1776943653363,37.71,77504.11,0.0,0.70021,0.00012,27.68713]
[1776943658368,37.71,77504.328,0.0,0.70024,0.00012,27.68602]
[1776943663373,37.71,77511.686,0.0,0.70109,0.00012,27.65287]
[1776943667316,37.71,77509.11,0.0,0.7008,0.00012,27.66445]
[1776943667377,37.71,77508.902,0.0,0.70077,0.00012,27.66538]
[1776943668378,37.71,77514.304,0.0,0.7014,0.00012,27.64109]
[1776943673383,37.71,77509.312,0.0,0.70082,0.00012,27.66358]
[1776943675385,37.71,77505.02,0.0,0.70032,0.00012,27.6828]
[1776943681124,37.71,77504.354,0.0,0.70025,0.00012,27.68569]
[1776943681391,37.71,77503.67,0.0,0.70017,0.00012,27.6887]
[1776943683393,37.71,77490.65,0.0,0.69867,0.00012,27.74672]
[1776943688398,37.71,77492.588,0.0,0.6989,0.00012,27.73769]
[1776943691401,37.71,77496.7,0.0,0.69938,0.00012,27.71916]
[1776943696406,37.7,77498.622,0.0,0.69961,0.00012,27.71031]
[1776943701411,37.7,77497.934,0.0,0.69954,0.00012,27.71314]
[1776943706416,37.7,77501.436,0.0,0.69995,0.00012,27.69725]
[1776943711422,37.7,77498.644,0.0,0.69964,0.00012,27.70644]
[1776943716427,37.7,77496.472,0.0,0.6994,0.00012,27.7159]
[1776943721432,37.7,77495.558,0.0,0.6993,0.00012,27.71972]
[1776943726437,37.7,77486.274,0.0,0.69823,0.00012,27.76076]
[1776943731442,37.69,77484.114,0.0,0.69799,0.00012,27.76984]
[1776943736447,37.69,77486.57,0.0,0.69829,0.00012,27.75845]
[1776943741452,37.69,77487.69,0.0,0.69843,0.00012,27.75304]
[1776943747441,37.69,77486.988,0.0,0.69836,0.00012,27.75573]
[1776943752466,37.68,77489.95,0.0,0.69871,0.00012,27.74209]
[1776943758472,37.68,77487.156,0.0,0.6984,0.00012,27.75408]
[1776943763477,37.68,77484.962,0.0,0.69815,0.00012,27.76337]
[1776943768482,37.68,77486.954,0.0,0.6984,0.00012,27.75408]
[1776943773487,37.67,77487.512,0.0,0.69849,0.00012,27.74806]
[1776943778492,37.67,77484.632,0.0,0.69816,0.00012,27.76044]
[1776943783497,37.67,77485.532,0.0,0.69828,0.00012,27.75601]
[1776943787643,37.67,77487.578,0.0,0.69852,0.00012,27.74667]
[1776943787955,37.67,77487.578,0.0,0.69852,0.00012,27.74667]
[1776943788214,37.67,77487.578,0.0,0.69852,0.00012,27.74667]
[1776943788439,37.67,77487.578,0.0,0.69852,0.00012,27.74667]
[1776943788740,37.67,77487.578,0.0,0.69852,0.00012,27.74659]
[1776943788948,37.67,77487.578,0.0,0.69852,0.00012,27.74659]
[1776943789173,37.67,77487.578,0.0,0.69853,0.00012,27.7464]
[1776943790504,37.66,77478.046,0.0,0.69742,0.00012,27.78846]
[1776943792506,37.66,77482.316,0.0,0.69793,0.00012,27.76931]
[1776943797511,37.66,77482.7,0.0,0.69798,0.00012,27.76714]
[1776943802516,37.66,77495.096,0.0,0.69943,0.00012,27.71146]
[1776943805520,37.66,77507.132,0.0,0.70083,0.00012,27.65739]
[1776943808523,37.66,77501.912,0.0,0.70022,0.00012,27.68087]
[1776943809524,37.66,77497.482,0.0,0.69971,0.00012,27.7007]
[1776943812901,37.66,77493.064,0.0,0.6992,0.00012,27.72031]
[1776943815530,37.66,77486.144,0.0,0.6984,0.00012,27.75095]
[1776943821535,37.65,77477.062,0.0,0.69736,0.00012,27.79077]
[1776943821868,37.65,77477.062,0.0,0.69736,0.00012,27.79077]
[1776943824538,37.65,77473.074,0.0,0.69691,0.00012,27.80804]
[1776943828075,37.65,77469.414,0.0,0.69649,0.00012,27.82394]
[1776943828507,37.65,77469.414,0.0,0.69649,0.00012,27.82379]
[1776943830544,37.65,77454.148,0.0,0.69472,0.00012,27.89037]
[1776943835549,37.64,77452.314,0.0,0.69454,0.00012,27.89428]
[1776943838552,37.64,77457.302,0.0,0.69514,0.00012,27.87183]
[1776943841653,37.64,77457.996,0.0,0.69523,0.00012,27.86843]
[1776943842111,37.63,77457.996,0.0,0.69524,0.00012,27.86826]
[1776943843118,37.63,77459.844,0.0,0.69546,0.00012,27.86001]
[1776943844558,37.63,77477.554,0.0,0.69753,0.00012,27.78157]
[1776943849564,37.63,77477.616,0.0,0.69755,0.00012,27.78081]
[1776943853571,37.63,77482.298,0.0,0.6981,0.00012,27.75964]
[1776943858576,37.63,77479.566,0.0,0.69779,0.00012,27.77132]
[1776943863395,37.62,77480.516,0.0,0.69791,0.00012,27.76683]
[1776943863581,37.62,77470.054,0.0,0.6967,0.00012,27.81299]
[1776943865384,37.62,77467.842,0.0,0.69644,0.00012,27.82263]
[1776943866089,37.62,77467.842,0.0,0.69644,0.00012,27.82263]
[1776943866141,37.62,77467.842,0.0,0.69644,0.00012,27.82263]
[1776943866160,37.62,77467.842,0.0,0.69644,0.00012,27.82263]
[1776943866280,37.62,77467.842,0.0,0.69645,0.00012,27.82248]
[1776943867594,37.62,77448.41,0.0,0.69417,0.00012,27.90798]
[1776943872599,37.62,77448.492,0.0,0.69418,0.00012,27.90781]
[1776943876605,37.62,77442.41,0.0,0.69346,0.00012,27.93448]
[1776943880609,37.62,77446.41,0.0,0.69393,0.00012,27.91709]
[1776943885614,37.62,77445.63,0.0,0.69383,0.00012,27.92064]
[1776943890619,37.62,77445.252,0.0,0.69379,0.00012,27.9224]
[1776943895624,37.63,77443.556,0.0,0.6936,0.00012,27.92679]
[1776943900624,37.63,77441.602,0.0,0.69337,0.00012,27.93538]
[1776943901630,37.63,77448.776,0.0,0.69421,0.00012,27.90411]
[1776943902631,37.63,77453.848,0.0,0.6948,0.00012,27.88196]
[1776943907636,37.63,77452.656,0.0,0.69465,0.00012,27.88747]
[1776943913030,37.63,77452.28,0.0,0.6946,0.00012,27.88938]
[1776943916632,37.63,77442.554,0.0,0.69346,0.00012,27.93197]
[1776943919650,37.63,77448.676,0.0,0.69418,0.00012,27.90531]
[1776943924659,37.63,77451.34,0.0,0.69448,0.00012,27.89386]
[1776943925449,37.63,77451.34,0.0,0.69448,0.00012,27.89386]
[1776943925660,37.63,77451.318,0.0,0.69448,0.00012,27.89401]
[1776943926661,37.63,77459.398,0.0,0.69543,0.00012,27.85839]
[1776943927662,37.63,77467.194,0.0,0.69634,0.00012,27.8239]
[1776943932667,37.63,77469.968,0.0,0.69668,0.00012,27.81097]
[1776943933668,37.63,77474.456,0.0,0.69721,0.00012,27.79098]
[1776943938673,37.62,77474.78,0.0,0.69726,0.00012,27.78901]
[1776943943678,37.62,77474.356,0.0,0.69723,0.00012,27.79034]
[1776943948683,37.62,77474.154,0.0,0.69722,0.00012,27.79069]
[1776943953688,37.61,77471.364,0.0,0.69692,0.00012,27.79937]
[1776943955988,37.61,77471.722,0.0,0.69697,0.00012,27.79755]
[1776943956690,37.61,77471.78,0.0,0.69698,0.00012,27.79718]
[1776943961695,37.61,77472.412,0.0,0.69706,0.00012,27.79381]
[1776943964698,37.61,77468.574,0.0,0.69662,0.00012,27.81045]
[1776943968702,37.6,77464.412,0.0,0.69615,0.00012,27.82829]
[1776943973707,37.6,77460.33,0.0,0.69569,0.00012,27.84555]
[1776943976710,37.6,77451.596,0.0,0.69467,0.00012,27.88387]
[1776943981715,37.6,77456.992,0.0,0.6953,0.00012,27.86022]
[1776943986720,37.6,77454.744,0.0,0.69504,0.00012,27.87017]
[1776943991726,37.6,77454.188,0.0,0.69497,0.00012,27.87266]
[1776943995730,37.6,77439.41,0.0,0.69324,0.00012,27.93741]
[1776943997732,37.6,77434.87,0.0,0.6927,0.00012,27.9572]
[1776944001736,37.6,77427.852,0.0,0.69188,0.00012,27.98755]
[1776944007665,37.6,77425.398,0.0,0.69159,0.00012,27.99801]
[1776944008743,37.6,77434.766,0.0,0.6927,0.00012,27.95734]
[1776944013748,37.6,77431.372,0.0,0.69231,0.00012,27.96889]
[1776944018753,37.6,77430.442,0.0,0.69221,0.00012,27.97281]
[1776944023758,37.6,77429.52,0.0,0.6921,0.00012,27.9767]
[1776944027750,37.6,77431.56,0.0,0.69234,0.00012,27.96782]
[1776944028763,37.6,77445.102,0.0,0.69393,0.00012,27.90889]
[1776944033768,37.6,77448.836,0.0,0.69436,0.00012,27.89279]
[1776944038773,37.6,77450.858,0.0,0.6946,0.00012,27.88396]
[1776944039774,37.6,77442.45,0.0,0.69362,0.00012,27.92064]
[1776944044779,37.59,77438.76,0.0,0.69321,0.00012,27.93571]
[1776944049784,37.59,77435.296,0.0,0.69283,0.00012,27.9496]
[1776944054789,37.58,77434.432,0.0,0.69275,0.00012,27.95238]
[1776944056794,37.58,77423.576,0.0,0.69148,0.00012,27.99945]
[1776944058796,37.58,77418.784,0.0,0.69091,0.00012,28.02012]
[1776944060211,37.58,77418.58,0.0,0.69089,0.00012,28.02098]
[1776944060230,37.58,77418.58,0.0,0.69089,0.00012,28.02098]
[1776944060434,37.58,77418.58,0.0,0.69089,0.00012,28.02098]
[1776944060693,37.58,77418.58,0.0,0.69089,0.00012,28.02098]
[1776944063662,37.58,77416.78,0.0,0.69067,0.00012,28.02908]
[1776944064281,37.58,77415.684,0.0,0.69054,0.00012,28.0339]
[1776944067023,37.58,77412.144,0.0,0.69011,0.00012,28.0494]
[1776944067496,37.58,77412.144,0.0,0.69011,0.00012,28.0494]
[1776944067812,37.58,77411.756,0.0,0.69006,0.00012,28.05115]
[1776944071809,37.59,77404.814,0.0,0.68925,0.00012,28.07807]
[1776944072810,37.59,77400.448,0.0,0.68873,0.00012,28.09676]
[1776944077817,37.59,77404.844,0.0,0.68925,0.00012,28.07824]
[1776944083803,37.59,77407.566,0.0,0.68956,0.00012,28.06706]
[1776944088828,37.59,77408.21,0.0,0.68962,0.00012,28.06476]
[1776944093833,37.6,77407.948,0.0,0.68958,0.00012,28.06635]
[1776944095464,37.6,77408.868,0.0,0.68968,0.00012,28.06251]
[1776944100840,37.6,77410.574,0.0,0.68987,0.00012,28.0559]
[1776944105845,37.61,77411.526,0.0,0.68996,0.00012,28.05251]
[1776944110850,37.61,77413.266,0.0,0.69015,0.00012,28.04577]
[1776944115855,37.61,77415.19,0.0,0.69036,0.00012,28.03824]
[1776944120860,37.62,77415.382,0.0,0.69036,0.00012,28.03815]
[1776944124625,37.62,77415.802,0.0,0.6904,0.00012,28.03679]
[1776944124688,37.62,77415.802,0.0,0.6904,0.00012,28.03679]
[1776944125311,37.62,77415.802,0.0,0.6904,0.00012,28.03679]
[1776944125865,37.62,77429.044,0.0,0.69195,0.00012,27.97998]
[1776944126866,37.62,77438.842,0.0,0.6931,0.00012,27.93767]
[1776944128507,37.62,77439.32,0.0,0.69315,0.00012,27.9358]
[1776944128560,37.62,77439.32,0.0,0.69315,0.00012,27.9358]
[1776944131871,37.63,77448.58,0.0,0.69423,0.00012,27.89303]
[1776944133873,37.63,77444.344,0.0,0.69373,0.00012,27.91175]
[1776944134874,37.63,77438.782,0.0,0.69308,0.00012,27.93605]
[1776944139879,37.63,77442.79,0.0,0.69354,0.00012,27.91902]
[1776944140356,37.63,77442.79,0.0,0.69354,0.00012,27.91902]
[1776944140880,37.63,77454.06,0.0,0.69485,0.00012,27.86989]
[1776944145885,37.64,77456.304,0.0,0.6951,0.00012,27.86076]
[1776944148888,37.64,77463.298,0.0,0.69593,0.00012,27.82957]
[1776944149826,37.64,77463.298,0.0,0.69593,0.00012,27.82957]
[1776944149889,37.63,77469.942,0.0,0.6967,0.00012,27.80012]
[1776944149941,37.63,77469.942,0.0,0.6967,0.00012,27.80012]
[1776944150097,37.63,77469.942,0.0,0.6967,0.00012,27.80012]
[1776944150890,37.63,77476.924,0.0,0.69752,0.00012,27.76909]
[1776944151891,37.63,77487.092,0.0,0.69871,0.00012,27.72378]
[1776944156896,37.63,77489.734,0.0,0.69902,0.00012,27.71172]
[1776944160876,37.63,77490.892,0.0,0.69916,0.00012,27.7064]
[1776944161356,37.63,77490.892,0.0,0.69916,0.00012,27.70637]
[1776944162903,37.63,77507.768,0.0,0.70112,0.00012,27.63062]
[1776944167908,37.63,77512.76,0.0,0.70169,0.00012,27.60824]
[1776944172913,37.63,77508.462,0.0,0.70119,0.00012,27.62785]
[1776944175916,37.63,77504.238,0.0,0.7007,0.00012,27.64693]
[1776944180921,37.63,77504.096,0.0,0.70068,0.00012,27.64763]
[1776944182923,37.63,77508.49,0.0,0.70119,0.00012,27.62787]
[1776944183924,37.63,77517.48,0.0,0.70223,0.00012,27.58729]
[1776944187928,37.64,77521.21,0.0,0.70265,0.00012,27.57069]
[1776944193469,37.64,77524.598,0.0,0.70305,0.00012,27.55251]
[1776944197938,37.64,77511.908,0.0,0.70157,0.00012,27.61048]
[1776944199940,37.64,77506.044,0.0,0.70089,0.00012,27.63699]
[1776944204945,37.64,77504.67,0.0,0.70073,0.00012,27.64326]
[1776944208949,37.64,77510.08,0.0,0.70135,0.00012,27.61898]
[1776944210950,37.64,77517.022,0.0,0.70215,0.00012,27.5877]
[1776944215955,37.64,77513.398,0.0,0.70173,0.00012,27.60441]
[1776944220960,37.65,77511.386,0.0,0.70149,0.00012,27.61372]
[1776944224966,37.65,77502.924,0.0,0.70051,0.00012,27.65196]
[1776944227969,37.65,77499.048,0.0,0.70006,0.00012,27.66934]
[1776944232974,37.65,77501.494,0.0,0.70034,0.00012,27.65832]
[1776944236765,37.65,77499.922,0.0,0.70016,0.00012,27.66536]
[1776944237964,37.65,77499.922,0.0,0.70016,0.00012,27.66536]
[1776944238184,37.65,77499.87,0.0,0.70015,0.00012,27.66558]
[1776944239062,37.65,77499.87,0.0,0.70015,0.00012,27.66575]
[1776944239458,37.65,77499.87,0.0,0.70015,0.00012,27.66575]
[1776944239914,37.65,77499.87,0.0,0.70015,0.00012,27.6657]
[1776944240140,37.65,77499.87,0.0,0.70015,0.00012,27.6657]
[1776944240164,37.65,77499.87,0.0,0.70015,0.00012,27.6657]
[1776944240608,37.65,77499.87,0.0,0.70015,0.00012,27.6657]
[1776944240896,37.65,77499.87,0.0,0.70015,0.00012,27.6657]
[1776944240936,37.65,77499.87,0.0,0.70015,0.00012,27.6657]
[1776944240983,37.65,77557.096,0.0,0.70675,0.00011,27.40533]
[1776944241929,37.65,77557.096,0.0,0.70675,0.00011,27.40552]
[1776944242086,37.65,77557.096,0.0,0.70675,0.00011,27.40552]
[1776944242935,37.65,77557.096,0.0,0.70674,0.00011,27.40572]
[1776944243986,37.65,77526.412,0.0,0.7032,0.00012,27.54655]
[1776944245908,37.65,77526.612,0.0,0.70323,0.00012,27.5457]
[1776944246155,37.65,77528.732,0.0,0.70347,0.00012,27.53613]
[1776944249258,37.65,77529.912,0.0,0.7036,0.00012,27.53098]
[1776944249300,37.65,77529.912,0.0,0.7036,0.00012,27.53098]
[1776944249309,37.65,77529.912,0.0,0.7036,0.00012,27.53098]
[1776944250033,37.65,77529.912,0.0,0.7036,0.00012,27.53106]
[1776944252535,37.65,77531.032,0.0,0.70374,0.00012,27.52297]
[1776944252599,37.65,77531.032,0.0,0.70374,0.00012,27.52297]
[1776944252688,37.65,77531.032,0.0,0.70374,0.00012,27.52297]
[1776944254997,37.65,77519.08,0.0,0.70235,0.00012,27.57747]
[1776944261003,37.65,77503.976,0.0,0.70061,0.00012,27.64569]
[1776944263005,37.65,77491.964,0.0,0.69921,0.00012,27.69948]
[1776944264108,37.65,77489.236,0.0,0.6989,0.00012,27.71161]
[1776944264296,37.65,77489.236,0.0,0.6989,0.00012,27.71161]
[1776944265010,37.65,77489.15,0.0,0.69889,0.00012,27.71194]
[1776944265190,37.65,77489.15,0.0,0.69889,0.00012,27.71194]
[1776944265701,37.65,77489.15,0.0,0.69889,0.00012,27.71194]
[1776944265753,37.65,77489.15,0.0,0.69889,0.00012,27.71194]
[1776944266011,37.65,77487.184,0.0,0.69866,0.00012,27.72065]
[1776944266779,37.65,77487.184,0.0,0.69866,0.00012,27.72065]
[1776944266935,37.65,77487.184,0.0,0.69866,0.00012,27.72065]
[1776944267012,37.65,77487.342,0.0,0.69868,0.00012,27.71988]
[1776944268013,37.65,77497.348,0.0,0.69984,0.00012,27.67513]
[1776944269014,37.65,77502.318,0.0,0.70042,0.00012,27.65282]
[1776944272017,37.65,77505.902,0.0,0.70084,0.00012,27.63672]
[1776944273018,37.65,77511.568,0.0,0.70149,0.00012,27.61121]
[1776944276021,37.65,77508.018,0.0,0.70108,0.00012,27.62732]
[1776944281028,37.65,77514.8,0.0,0.70186,0.00012,27.59687]
[1776944285040,37.65,77532.116,0.0,0.70386,0.00012,27.5183]
[1776944288043,37.65,77536.906,0.0,0.70441,0.00012,27.49644]
[1776944290046,37.65,77551.694,0.0,0.70611,0.00011,27.42855]
[1776944291047,37.65,77560.256,0.0,0.70709,0.00011,27.38902]
[1776944294050,37.65,77566.046,0.0,0.70777,0.00011,27.36189]
[1776944295051,37.65,77569.454,0.0,0.70816,0.00011,27.34594]
[1776944301057,37.65,77545.22,0.0,0.70539,0.00012,27.45743]
[1776944302058,37.65,77539.53,0.0,0.70473,0.00012,27.48361]
[1776944305061,37.65,77534.944,0.0,0.7042,0.00012,27.50484]
[1776944310068,37.65,77525.682,0.0,0.70312,0.00012,27.54727]
[1776944315073,37.65,77519.304,0.0,0.7024,0.00012,27.57322]
[1776944317075,37.65,77524.182,0.0,0.70296,0.00012,27.55115]
[1776944321079,37.65,77519.596,0.0,0.70243,0.00012,27.57216]
[1776944323081,37.66,77512.982,0.0,0.70166,0.00012,27.60213]
[1776944328086,37.66,77516.592,0.0,0.70208,0.00012,27.58585]
[1776944329087,37.66,77513.188,0.0,0.70168,0.00012,27.60125]
[1776944332090,37.66,77499.236,0.0,0.70007,0.00012,27.66405]
[1776944337096,37.65,77497.514,0.0,0.69987,0.00012,27.67168]
[1776944338097,37.65,77493.404,0.0,0.69939,0.00012,27.69005]
[1776944343102,37.65,77496.248,0.0,0.69973,0.00012,27.67712]
[1776944346105,37.65,77499.91,0.0,0.70015,0.00012,27.66065]
[1776944348107,37.65,77505.856,0.0,0.70084,0.00012,27.63393]
[1776944349770,37.65,77506.134,0.0,0.70087,0.00012,27.6327]
[1776944349872,37.65,77506.134,0.0,0.70087,0.00012,27.6327]
[1776944349941,37.65,77506.134,0.0,0.70087,0.00012,27.6327]
[1776944349959,37.65,77506.134,0.0,0.70087,0.00012,27.6327]
[1776944350108,37.65,77506.092,0.0,0.70087,0.00012,27.6329]
[1776944351109,37.65,77511.032,0.0,0.70144,0.00012,27.61067]
[1776944352110,37.65,77514.856,0.0,0.70188,0.00012,27.59345]
[1776944358116,37.66,77512.658,0.0,0.70162,0.00012,27.60368]
[1776944361304,37.66,77510.868,0.0,0.70141,0.00012,27.61187]
[1776944361358,37.66,77510.868,0.0,0.70141,0.00012,27.61187]
[1776944361441,37.66,77510.868,0.0,0.70141,0.00012,27.61187]
[1776944362120,37.66,77510.128,0.0,0.70132,0.00012,27.61524]
[1776944367125,37.66,77511.312,0.0,0.70146,0.00012,27.61007]
[1776944369127,37.66,77526.922,0.0,0.70326,0.00012,27.53948]
[1776944370128,37.66,77516.21,0.0,0.70202,0.00012,27.58814]
[1776944375133,37.66,77519.382,0.0,0.70239,0.00012,27.57095]
[1776944380138,37.66,77520.988,0.0,0.70257,0.00012,27.56405]
[1776944381849,37.66,77522.068,0.0,0.7027,0.00012,27.55912]
[1776944381901,37.66,77522.068,0.0,0.7027,0.00012,27.55912]
[1776944381903,37.66,77522.068,0.0,0.7027,0.00012,27.55912]
[1776944381940,37.66,77522.068,0.0,0.7027,0.00012,27.55912]
[1776944382140,37.66,77522.964,0.0,0.7028,0.00012,27.55501]
[1776944386918,37.66,77525.884,0.0,0.70314,0.00012,27.54165]
[1776944392150,37.66,77522.902,0.0,0.70279,0.00012,27.55533]
[1776944393151,37.66,77514.52,0.0,0.70182,0.00012,27.59335]
[1776944396154,37.66,77522.28,0.0,0.70271,0.00012,27.55842]
[1776944402160,37.67,77529.816,0.0,0.70357,0.00012,27.52474]
[1776944403161,37.67,77539.028,0.0,0.70463,0.00012,27.48285]
[1776944404162,37.67,77532.58,0.0,0.70389,0.00012,27.51223]
[1776944406164,37.67,77529.248,0.0,0.70351,0.00012,27.52726]
[1776944406923,37.67,77529.248,0.0,0.70351,0.00012,27.52726]
[1776944406942,37.67,77529.248,0.0,0.70351,0.00012,27.52726]
[1776944406976,37.67,77529.248,0.0,0.70351,0.00012,27.52726]
[1776944407032,37.67,77529.248,0.0,0.70351,0.00012,27.52726]
[1776944407165,37.67,77529.164,0.0,0.7035,0.00012,27.52756]
[1776944408212,37.66,77529.94,0.0,0.70359,0.00012,27.52396]
[1776944408268,37.66,77529.94,0.0,0.70359,0.00012,27.52396]
[1776944408440,37.66,77529.94,0.0,0.70359,0.00012,27.52396]
[1776944409167,37.66,77530.104,0.0,0.70361,0.00012,27.52314]
[1776944412660,37.66,77532.264,0.0,0.70386,0.00012,27.5131]
[1776944412694,37.66,77532.264,0.0,0.70386,0.00012,27.5131]
[1776944412725,37.66,77532.264,0.0,0.70386,0.00012,27.5131]
[1776944413137,37.66,77532.264,0.0,0.70386,0.00012,27.5131]
[1776944418176,37.66,77531.744,0.0,0.70381,0.00012,27.51508]
[1776944423181,37.66,77528.718,0.0,0.70346,0.00012,27.5291]
[1776944426799,37.66,77525.942,0.0,0.70313,0.00012,27.54204]
[1776944426833,37.66,77525.942,0.0,0.70313,0.00012,27.54204]
[1776944426854,37.66,77525.942,0.0,0.70313,0.00012,27.54204]
[1776944426936,37.66,77525.942,0.0,0.70313,0.00012,27.54204]
[1776944427185,37.66,77525.53,0.0,0.70308,0.00012,27.54401]
[1776944428170,37.66,77525.53,0.0,0.70308,0.00012,27.54401]
[1776944428186,37.67,77525.828,0.0,0.70311,0.00012,27.54275]
[1776944428204,37.67,77525.828,0.0,0.70311,0.00012,27.54275]
[1776944428222,37.67,77525.828,0.0,0.70311,0.00012,27.54275]
[1776944434192,37.67,77525.352,0.0,0.70306,0.00012,27.54236]
[1776944439197,37.67,77526.532,0.0,0.70318,0.00012,27.53749]
[1776944444202,37.67,77527.572,0.0,0.70329,0.00012,27.53327]
[1776944444529,37.67,77527.572,0.0,0.70329,0.00012,27.53327]
[1776944444577,37.67,77527.572,0.0,0.70329,0.00012,27.53327]
[1776944444589,37.67,77527.572,0.0,0.70329,0.00012,27.53327]
[1776944444700,37.67,77527.572,0.0,0.70329,0.00012,27.53327]
[1776944444801,37.67,77527.572,0.0,0.70329,0.00012,27.53327]
[1776944451208,37.68,77528.772,0.0,0.70341,0.00012,27.52855]
[1776944454332,37.68,77530.184,0.0,0.70357,0.00012,27.52246]
[1776944454384,37.68,77530.184,0.0,0.70357,0.00012,27.52246]
[1776944454385,37.68,77530.184,0.0,0.70357,0.00012,27.52246]
[1776944454438,37.68,77530.184,0.0,0.70357,0.00012,27.52246]
[1776944455212,37.68,77529.742,0.0,0.70352,0.00012,27.52458]
[1776944460217,37.68,77533.126,0.0,0.70389,0.00012,27.50976]
[1776944464221,37.69,77542.946,0.0,0.70501,0.00012,27.4655]
[1776944467048,37.69,77542.946,0.0,0.705,0.00012,27.46566]
[1776944467055,37.69,77542.946,0.0,0.705,0.00012,27.46566]
[1776944467199,37.69,77542.946,0.0,0.705,0.00012,27.46566]
[1776944467205,37.69,77542.946,0.0,0.705,0.00012,27.46566]
[1776944467224,37.69,77539.088,0.0,0.70455,0.00012,27.4836]
[1776944472229,37.69,77541.732,0.0,0.70484,0.00012,27.47226]
[1776944473039,37.69,77541.732,0.0,0.70484,0.00012,27.47226]
[1776944473107,37.69,77541.732,0.0,0.70484,0.00012,27.47226]
[1776944473162,37.69,77541.732,0.0,0.70484,0.00012,27.47226]
[1776944473193,37.69,77541.732,0.0,0.70484,0.00012,27.47226]
[1776944473230,37.69,77540.584,0.0,0.7047,0.00012,27.47767]
[1776944478235,37.7,77535.802,0.0,0.70414,0.00012,27.50021]
[1776944479839,37.7,77534.122,0.0,0.70394,0.00012,27.50799]
[1776944479937,37.7,77534.122,0.0,0.70394,0.00012,27.50799]
[1776944479943,37.7,77534.122,0.0,0.70394,0.00012,27.50799]
[1776944479994,37.7,77534.122,0.0,0.70394,0.00012,27.50799]
[1776944480237,37.7,77534.85,0.0,0.70402,0.00012,27.5048]
[1776944482254,37.7,77534.92,0.0,0.70402,0.00012,27.50473]
[1776944482306,37.7,77534.92,0.0,0.70402,0.00012,27.50473]
[1776944482358,37.7,77534.92,0.0,0.70402,0.00012,27.50473]
[1776944482436,37.7,77534.92,0.0,0.70402,0.00012,27.50473]
[1776944483240,37.7,77538.136,0.0,0.70439,0.00012,27.4902]
[1776944487244,37.7,77542.226,0.0,0.70485,0.00011,27.4721]
[1776944488510,37.7,77540.386,0.0,0.70463,0.00012,27.48066]
[1776944488563,37.7,77540.386,0.0,0.70463,0.00012,27.48066]
[1776944488692,37.7,77540.386,0.0,0.70463,0.00012,27.48066]
[1776944489246,37.7,77538.688,0.0,0.70443,0.00012,27.48855]
[1776944494706,37.71,77539.588,0.0,0.70454,0.00012,27.48201]
[1776944496571,37.71,77539.248,0.0,0.70449,0.00012,27.48385]
[1776944496624,37.71,77539.248,0.0,0.70449,0.00012,27.48385]
[1776944496690,37.71,77539.248,0.0,0.70449,0.00012,27.48385]
[1776944497255,37.71,77539.44,0.0,0.70451,0.00012,27.48311]
[1776944502762,37.71,77542.07,0.0,0.7048,0.00011,27.47158]
[1776944504261,37.71,77557.516,0.0,0.70658,0.00011,27.40057]
[1776944505074,37.71,77557.516,0.0,0.70658,0.00011,27.40057]
[1776944505122,37.71,77557.516,0.0,0.70658,0.00011,27.40057]
[1776944505126,37.71,77557.516,0.0,0.70658,0.00011,27.40057]
[1776944505192,37.71,77557.516,0.0,0.70658,0.00011,27.40057]
[1776944505262,37.71,77556.99,0.0,0.70652,0.00011,27.40294]
[1776944510267,37.71,77554.57,0.0,0.70625,0.00011,27.41377]
[1776944514385,37.71,77553.688,0.0,0.70615,0.00011,27.41755]
[1776944514441,37.71,77553.688,0.0,0.70615,0.00011,27.41755]
[1776944514697,37.71,77553.688,0.0,0.70615,0.00011,27.41755]
[1776944515272,37.71,77553.15,0.0,0.70609,0.00011,27.42023]
[1776944517985,37.71,77553.15,0.0,0.70609,0.00011,27.42027]
[1776944518275,37.71,77560.15,0.0,0.70689,0.00011,27.38817]
[1776944519186,37.71,77560.15,0.0,0.70689,0.00011,27.38817]
[1776944519249,37.71,77560.15,0.0,0.70689,0.00011,27.38817]
[1776944519276,37.71,77562.132,0.0,0.70711,0.00011,27.3791]
[1776944519322,37.71,77562.132,0.0,0.70711,0.00011,27.3791]
[1776944519443,37.71,77562.132,0.0,0.70711,0.00011,27.3791]
[1776944523257,37.71,77561.56,0.0,0.70704,0.00011,27.38197]
[1776944523309,37.71,77561.56,0.0,0.70704,0.00011,27.38197]
[1776944523444,37.71,77561.56,0.0,0.70704,0.00011,27.38197]
[1776944524281,37.71,77557.87,0.0,0.70661,0.00011,27.39911]
[1776944529286,37.71,77564.744,0.0,0.70739,0.00011,27.36776]
[1776944532289,37.71,77560.786,0.0,0.70694,0.00011,27.38593]
[1776944533640,37.71,77560.718,0.0,0.70694,0.00011,27.3862]
[1776944533686,37.71,77560.718,0.0,0.70694,0.00011,27.3862]
[1776944533714,37.71,77560.718,0.0,0.70694,0.00011,27.3862]
[1776944533941,37.71,77560.718,0.0,0.70694,0.00011,27.3862]
[1776944534291,37.71,77560.502,0.0,0.70691,0.00011,27.38716]
[1776944539296,37.71,77561.564,0.0,0.70704,0.00011,27.38206]
[1776944543402,37.71,77564.352,0.0,0.70736,0.00011,27.36906]
[1776944543438,37.71,77564.352,0.0,0.70736,0.00011,27.36906]
[1776944543456,37.71,77564.352,0.0,0.70736,0.00011,27.36906]
[1776944544222,37.71,77564.352,0.0,0.70736,0.00011,27.36906]
[1776944544265,37.71,77564.352,0.0,0.70736,0.00011,27.36906]
[1776944544301,37.71,77563.852,0.0,0.7073,0.00011,27.37134]
[1776944544439,37.71,77563.852,0.0,0.7073,0.00011,27.37134]
[1776944550308,37.71,77563.87,0.0,0.70731,0.00011,27.37108]
[1776944550912,37.71,77563.87,0.0,0.70731,0.00011,27.37108]
[1776944550940,37.71,77563.87,0.0,0.70731,0.00011,27.37108]
[1776944550965,37.71,77563.87,0.0,0.70731,0.00011,27.37108]
[1776944551309,37.71,77564.444,0.0,0.70739,0.00011,27.36525]
[1776944552389,37.71,77564.444,0.0,0.70739,0.00011,27.36525]
[1776944552513,37.71,77564.444,0.0,0.70739,0.00011,27.36525]
[1776944552892,37.71,77564.444,0.0,0.70739,0.00011,27.36525]
[1776944553224,37.71,77564.444,0.0,0.70739,0.00011,27.36525]
[1776944553236,37.71,77564.444,0.0,0.70739,0.00011,27.36522]
[1776944553609,37.71,77564.444,0.0,0.70739,0.00011,27.36522]
[1776944554123,37.71,77564.444,0.0,0.70739,0.00011,27.36523]
[1776944555130,37.71,77571.282,0.0,0.70818,0.00011,27.33344]
[1776944557035,37.71,77572.694,0.0,0.70834,0.00011,27.32705]
[1776944557144,37.71,77572.694,0.0,0.70833,0.00011,27.32715]
[1776944558317,37.71,77546.172,0.0,0.70529,0.00011,27.44955]
[1776944561320,37.71,77539.958,0.0,0.70458,0.00012,27.47803]
[1776944564323,37.71,77544.262,0.0,0.70507,0.00011,27.45841]
[1776944567619,37.71,77543.056,0.0,0.70493,0.00011,27.46398]
[1776944568227,37.71,77543.056,0.0,0.70493,0.00011,27.464]
[1776944569328,37.71,77562.37,0.0,0.70715,0.00011,27.37515]
[1776944571129,37.71,77562.37,0.0,0.70715,0.00011,27.37515]
[1776944571248,37.71,77562.37,0.0,0.70715,0.00011,27.37511]
[1776944571505,37.71,77562.37,0.0,0.70715,0.00011,27.37511]
[1776944571557,37.71,77562.37,0.0,0.70715,0.00011,27.37511]
[1776944571559,37.71,77562.37,0.0,0.70715,0.00011,27.37511]
[1776944571756,37.71,77562.37,0.0,0.70715,0.00011,27.37511]
[1776944572331,37.71,77564.414,0.0,0.70738,0.00011,27.36562]
[1776944574847,37.71,77564.234,0.0,0.70736,0.00011,27.3664]
[1776944574945,37.71,77564.234,0.0,0.70736,0.00011,27.3664]
[1776944575276,37.71,77564.234,0.0,0.70736,0.00011,27.3664]
[1776944575501,37.71,77564.234,0.0,0.70736,0.00011,27.3664]
[1776944576589,37.71,77563.662,0.0,0.7073,0.00011,27.36899]
[1776944576636,37.71,77563.662,0.0,0.7073,0.00011,27.36899]
[1776944576698,37.71,77563.662,0.0,0.7073,0.00011,27.36899]
[1776944577081,37.71,77563.662,0.0,0.7073,0.00011,27.36899]
[1776944577169,37.71,77563.662,0.0,0.7073,0.00011,27.36899]
[1776944577196,37.71,77563.662,0.0,0.7073,0.00011,27.36899]
[1776944577290,37.71,77563.662,0.0,0.7073,0.00011,27.36899]
[1776944580964,37.71,77564.558,0.0,0.7074,0.00011,27.36476]
[1776944581117,37.71,77564.558,0.0,0.7074,0.00011,27.36476]
[1776944581191,37.71,77564.558,0.0,0.7074,0.00011,27.36476]
[1776944581340,37.71,77563.892,0.0,0.70733,0.00011,27.36779]
[1776944584243,37.71,77563.522,0.0,0.70728,0.00011,27.36973]
[1776944584273,37.71,77563.522,0.0,0.70728,0.00011,27.36973]
[1776944584340,37.71,77563.522,0.0,0.70728,0.00011,27.36985]
[1776944584417,37.71,77563.522,0.0,0.70728,0.00011,27.36985]
[1776944584445,37.71,77563.522,0.0,0.70728,0.00011,27.36985]
[1776944585344,37.71,77559.652,0.0,0.70683,0.00011,27.38782]
[1776944591350,37.72,77559.282,0.0,0.70678,0.00011,27.39017]
[1776944592839,37.72,77558.624,0.0,0.7067,0.00011,27.3933]
[1776944592894,37.72,77558.624,0.0,0.7067,0.00011,27.3933]
[1776944592940,37.72,77558.624,0.0,0.7067,0.00011,27.3933]
[1776944593352,37.72,77559.174,0.0,0.70676,0.00011,27.39087]
[1776944598358,37.72,77558.676,0.0,0.70669,0.00011,27.39367]
[1776944600710,37.72,77558.934,0.0,0.70672,0.00011,27.39259]
[1776944600785,37.72,77558.934,0.0,0.70672,0.00011,27.39259]
[1776944600824,37.72,77558.934,0.0,0.70672,0.00011,27.39259]
[1776944600945,37.72,77558.934,0.0,0.70672,0.00011,27.39259]
[1776944601361,37.72,77559.622,0.0,0.7068,0.00011,27.38931]
[1776944604364,37.72,77570.668,0.0,0.70806,0.00011,27.3382]
[1776944605365,37.72,77579.154,0.0,0.70903,0.00011,27.29884]
[1776944607975,37.72,77578.534,0.0,0.70896,0.00011,27.3018]
[1776944608029,37.72,77578.534,0.0,0.70896,0.00011,27.3018]
[1776944608190,37.72,77578.534,0.0,0.70896,0.00011,27.3018]
[1776944608368,37.72,77577.13,0.0,0.7088,0.00011,27.30836]
[1776944611371,37.72,77568.532,0.0,0.70783,0.00011,27.34514]
[1776944612504,37.72,77568.532,0.0,0.70783,0.00011,27.34514]
[1776944612622,37.72,77568.532,0.0,0.70783,0.00011,27.34514]
[1776944612696,37.72,77568.532,0.0,0.70783,0.00011,27.34514]
[1776944612841,37.72,77568.532,0.0,0.70783,0.00011,27.34527]
[1776944614374,37.72,77554.678,0.0,0.70624,0.00011,27.40939]
[1776944619379,37.72,77555.612,0.0,0.70633,0.00011,27.4056]
[1776944624384,37.73,77555.432,0.0,0.7063,0.00011,27.40693]
[1776944629388,37.73,77553.184,0.0,0.70602,0.00011,27.41807]
[1776944633392,37.73,77556.302,0.0,0.70636,0.00011,27.40438]
[1776944638397,37.74,77556.34,0.0,0.70635,0.00011,27.40504]
[1776944643402,37.74,77556.084,0.0,0.7063,0.00011,27.40705]
[1776944649408,37.75,77576.638,0.0,0.70864,0.00011,27.31275]
[1776944654413,37.75,77578.586,0.0,0.70886,0.00011,27.30383]
[1776944659418,37.75,77580.63,0.0,0.70909,0.00011,27.29449]
[1776944664423,37.75,77582.444,0.0,0.70929,0.00011,27.28624]
[1776944669428,37.75,77582.818,0.0,0.70933,0.00011,27.28473]
[1776944674433,37.75,77583.426,0.0,0.70941,0.00011,27.27895]
[1776944676435,37.75,77589.354,0.0,0.71008,0.00011,27.25145]
[1776944682045,37.75,77591.968,0.0,0.71037,0.00011,27.23964]
[1776944686072,37.75,77589.044,0.0,0.71003,0.00011,27.25359]
[1776944691109,37.76,77590.344,0.0,0.71017,0.00011,27.24791]
[1776944694129,37.76,77587.564,0.0,0.70985,0.00011,27.26108]
[1776944699164,37.76,77586.774,0.0,0.70975,0.00011,27.26506]
[1776944700172,37.76,77582.524,0.0,0.70926,0.00011,27.28488]
[1776944703193,37.76,77579.704,0.0,0.70895,0.00011,27.2975]
[1776944707220,37.75,77585.536,0.0,0.70964,0.00011,27.2694]
[1776944708227,37.75,77594.874,0.0,0.71071,0.00011,27.2256]
[1776944713262,37.75,77593.2,0.0,0.71054,0.00011,27.23244]
[1776944718297,37.74,77589.062,0.0,0.71009,0.00011,27.25072]
[1776944719304,37.74,77584.74,0.0,0.70961,0.00011,27.27064]
[1776944723332,37.74,77590.028,0.0,0.71023,0.00011,27.24509]
[1776944725347,37.73,77593.082,0.0,0.71059,0.00011,27.23042]
[1776944727360,37.73,77588.906,0.0,0.71012,0.00011,27.2495]
[1776944732395,37.73,77591.366,0.0,0.71044,0.00011,27.23381]
[1776944733403,37.73,77598.026,0.0,0.7112,0.00011,27.20245]
[1776944735416,37.72,77603.172,0.0,0.71179,0.00011,27.17799]
[1776944736423,37.72,77608.726,0.0,0.71243,0.00011,27.15169]
[1776944736993,37.72,77608.726,0.0,0.71243,0.00011,27.15169]
[1776944737430,37.72,77608.726,0.0,0.71243,0.00011,27.15154]
[1776944738436,37.72,77601.932,0.0,0.71166,0.00011,27.18337]
[1776944738971,37.72,77601.932,0.0,0.71166,0.00011,27.18337]
[1776944739444,37.72,77601.932,0.0,0.71167,0.00011,27.18321]
[1776944740985,37.72,77600.052,0.0,0.71146,0.00011,27.19187]
[1776944741458,37.72,77600.052,0.0,0.71146,0.00011,27.19168]
[1776944742465,37.72,77593.496,0.0,0.71072,0.00011,27.22227]
[1776944743472,37.72,77599.248,0.0,0.71138,0.00011,27.19515]
[1776944744479,37.72,77603.898,0.0,0.71191,0.00011,27.17315]
[1776944749509,37.71,77610.292,0.0,0.71265,0.00011,27.14237]
[1776944753513,37.71,77616.398,0.0,0.71335,0.00011,27.11309]
[1776944754514,37.71,77620.65,0.0,0.71383,0.00011,27.09288]
[1776944755515,37.71,77616.028,0.0,0.71331,0.00011,27.11469]
[1776944756516,37.71,77611.28,0.0,0.71277,0.00011,27.13703]
[1776944758578,37.71,77615.556,0.0,0.71326,0.00011,27.11655]
[1776944759585,37.71,77621.612,0.0,0.71395,0.00011,27.0878]
[1776944760591,37.71,77624.948,0.0,0.71433,0.00011,27.07191]
[1776944763620,37.71,77617.85,0.0,0.71353,0.00011,27.10535]
[1776944764627,37.71,77610.87,0.0,0.71274,0.00011,27.13826]
[1776944767648,37.71,77615.084,0.0,0.71323,0.00011,27.11806]
[1776944768655,37.71,77618.776,0.0,0.71365,0.00011,27.10052]
[1776944769662,37.71,77623.14,0.0,0.71414,0.00011,27.07977]
[1776944770669,37.71,77627.964,0.0,0.71469,0.00011,27.0568]
[1776944771596,37.71,77627.964,0.0,0.71469,0.00011,27.0568]
[1776944772532,37.71,77627.486,0.0,0.71464,0.00011,27.05905]
[1776944775353,37.71,77629.348,0.0,0.71485,0.00011,27.05015]
[1776944775385,37.71,77629.348,0.0,0.71485,0.00011,27.05013]
[1776944778725,37.71,77632.08,0.0,0.71516,0.00011,27.03704]
[1776944781746,37.71,77627.904,0.0,0.71469,0.00011,27.05685]
[1776944786781,37.7,77634.728,0.0,0.71546,0.00011,27.02422]
[1776944788795,37.7,77638.32,0.0,0.71587,0.00011,27.00709]
[1776944790809,37.7,77634.618,0.0,0.71545,0.00011,27.02477]
[1776944793830,37.7,77626.522,0.0,0.71455,0.00011,27.06009]
[1776944796851,37.7,77630.49,0.0,0.715,0.00011,27.04114]
[1776944802562,37.7,77629.244,0.0,0.71486,0.00011,27.047]
[1776944805915,37.7,77632.686,0.0,0.71525,0.00011,27.03054]
[1776944810952,37.7,77630.222,0.0,0.71497,0.00011,27.04224]
[1776944815987,37.7,77628.572,0.0,0.71479,0.00011,27.04999]
[1776944821025,37.7,77630.87,0.0,0.71505,0.00011,27.03895]
[1776944826060,37.7,77628.082,0.0,0.71474,0.00011,27.05215]
[1776944831097,37.7,77628.71,0.0,0.71481,0.00011,27.04904]
[1776944836131,37.7,77628.898,0.0,0.71484,0.00011,27.04805]
[1776944837138,37.7,77632.948,0.0,0.71529,0.00011,27.02874]
[1776944840159,37.7,77635.766,0.0,0.71561,0.00011,27.01534]
[1776944841166,37.7,77644.526,0.0,0.7166,0.00011,26.97346]
[1776944846201,37.7,77646.474,0.0,0.71681,0.00011,26.9644]
[1776944851344,37.7,77647.236,0.0,0.71689,0.00011,26.96099]
[1776944851533,37.7,77647.236,0.0,0.71689,0.00011,26.96099]
[1776944851572,37.7,77647.236,0.0,0.71691,0.00011,26.95789]
[1776944851693,37.7,77647.236,0.0,0.71691,0.00011,26.95789]
[1776944852074,37.7,77647.236,0.0,0.71691,0.00011,26.95789]
[1776944852164,37.7,77647.236,0.0,0.71691,0.00011,26.95789]
[1776944852235,37.7,77647.236,0.0,0.71691,0.00011,26.95789]
[1776944852254,37.71,77647.236,0.0,0.7169,0.00011,26.95808]
[1776944853261,37.71,77673.386,0.0,0.71984,0.00011,26.83197]
[1776944854330,37.71,77673.386,0.0,0.71984,0.00011,26.83197]
[1776944854398,37.71,77673.386,0.0,0.71983,0.00011,26.8321]
[1776944855275,37.71,77661.0,0.0,0.71844,0.00011,26.89222]
[1776944856198,37.71,77661.0,0.0,0.71844,0.00011,26.89222]
[1776944858210,37.71,77662.568,0.0,0.71861,0.00011,26.8849]
[1776944861317,37.71,77669.82,0.0,0.71941,0.00011,26.85044]
[1776944862247,37.71,77669.82,0.0,0.71941,0.00011,26.85044]
[1776944862436,37.71,77669.82,0.0,0.71941,0.00011,26.85044]
[1776944865345,37.71,77674.83,0.0,0.71996,0.00011,26.82686]
[1776944869373,37.72,77667.096,0.0,0.71908,0.00011,26.86501]
[1776944871387,37.72,77657.76,0.0,0.71802,0.00011,26.91032]
[1776944874407,37.72,77667.832,0.0,0.71915,0.00011,26.86208]
[1776944879443,37.72,77666.622,0.0,0.71899,0.00011,26.86868]
[1776944883473,37.73,77656.772,0.0,0.71788,0.00011,26.91673]
[1776944886040,37.73,77656.202,0.0,0.71781,0.00011,26.91967]
[1776944886092,37.73,77656.202,0.0,0.71781,0.00011,26.91967]
[1776944886094,37.73,77656.202,0.0,0.71781,0.00011,26.91967]
[1776944886198,37.73,77656.202,0.0,0.71781,0.00011,26.91967]
[1776944891531,37.73,77657.096,0.0,0.7179,0.00011,26.91597]
[1776944892538,37.73,77663.124,0.0,0.71857,0.00011,26.88704]
[1776944893167,37.73,77663.124,0.0,0.71857,0.00011,26.88704]
[1776944893200,37.73,77663.124,0.0,0.71857,0.00011,26.88704]
[1776944893220,37.73,77663.124,0.0,0.71857,0.00011,26.88704]
[1776944893843,37.73,77663.124,0.0,0.71857,0.00011,26.88718]
[1776944893862,37.73,77663.124,0.0,0.71857,0.00011,26.88718]
[1776944893943,37.73,77663.124,0.0,0.71857,0.00011,26.88718]
[1776944895635,37.73,77663.124,0.0,0.71856,0.00011,26.88732]
[1776944895691,37.73,77665.594,0.0,0.71884,0.00011,26.87553]
[1776944895865,37.73,77665.594,0.0,0.71884,0.00011,26.87553]
[1776944898604,37.73,77665.584,0.0,0.71883,0.00011,26.87586]
[1776944898648,37.73,77665.584,0.0,0.71883,0.00011,26.87586]
[1776944898656,37.73,77665.584,0.0,0.71883,0.00011,26.87586]
[1776944898700,37.73,77666.916,0.0,0.71898,0.00011,26.86956]
[1776944904622,37.74,77669.33,0.0,0.71923,0.00011,26.85884]
[1776944906636,37.74,77674.794,0.0,0.71983,0.00011,26.83274]
[1776944908649,37.74,77680.326,0.0,0.72044,0.00011,26.80631]
[1776944912674,37.75,77672.682,0.0,0.71958,0.00011,26.84098]
[1776944915020,37.75,77669.654,0.0,0.71924,0.00011,26.85596]
[1776944915200,37.75,77669.654,0.0,0.71924,0.00011,26.85596]
[1776944915238,37.75,77669.654,0.0,0.71924,0.00011,26.85596]
[1776944915309,37.75,77669.654,0.0,0.71924,0.00011,26.85596]
[1776944915498,37.75,77669.654,0.0,0.71924,0.00011,26.85596]
[1776944915549,37.75,77669.654,0.0,0.71924,0.00011,26.85596]
[1776944915691,37.75,77669.654,0.0,0.71924,0.00011,26.85611]
[1776944917702,37.75,77670.832,0.0,0.71936,0.00011,26.85072]
[1776944917754,37.75,77670.832,0.0,0.71936,0.00011,26.85072]
[1776944917937,37.75,77670.832,0.0,0.71936,0.00011,26.85072]
[1776944920682,37.75,77661.51,0.0,0.71831,0.00011,26.89618]
[1776944921683,37.75,77652.94,0.0,0.71734,0.00011,26.93749]
[1776944927574,37.75,77655.53,0.0,0.71762,0.00011,26.92546]
[1776944927621,37.75,77655.53,0.0,0.71762,0.00011,26.92546]
[1776944927626,37.75,77655.53,0.0,0.71762,0.00011,26.92546]
[1776944927694,37.75,77655.53,0.0,0.71762,0.00011,26.92554]
[1776944932819,37.76,77655.564,0.0,0.71762,0.00011,26.92586]
[1776944935129,37.76,77657.832,0.0,0.71787,0.00011,26.91506]
[1776944935183,37.76,77657.832,0.0,0.71787,0.00011,26.91506]
[1776944935201,37.76,77657.832,0.0,0.71787,0.00011,26.91506]
[1776944937475,37.76,77661.234,0.0,0.71825,0.00011,26.89889]
[1776944937527,37.76,77661.234,0.0,0.71825,0.00011,26.89889]
[1776944937533,37.76,77661.234,0.0,0.71825,0.00011,26.89889]
[1776944937696,37.76,77661.234,0.0,0.71825,0.00011,26.89889]
[1776944938399,37.76,77660.416,0.0,0.71815,0.00011,26.90294]
[1776944938439,37.76,77660.416,0.0,0.71815,0.00011,26.90294]
[1776944938451,37.76,77660.416,0.0,0.71815,0.00011,26.90294]
[1776944941882,37.76,77650.678,0.0,0.71705,0.00011,26.95011]
[1776944943901,37.76,77646.036,0.0,0.71652,0.00011,26.97247]
[1776944944908,37.76,77656.08,0.0,0.71765,0.00011,26.92439]
[1776944945915,37.76,77660.962,0.0,0.7182,0.00011,26.90097]
[1776944947503,37.76,77660.962,0.0,0.7182,0.00011,26.90097]
[1776944947556,37.76,77660.962,0.0,0.7182,0.00011,26.90097]
[1776944947709,37.76,77660.962,0.0,0.7182,0.00011,26.90097]
[1776944948936,37.76,77655.222,0.0,0.71755,0.00011,26.92882]
[1776944950425,37.76,77655.222,0.0,0.71755,0.00011,26.92882]
[1776944950440,37.76,77655.222,0.0,0.71755,0.00011,26.92882]
[1776944950479,37.76,77655.222,0.0,0.71755,0.00011,26.92882]
[1776944952526,37.76,77651.784,0.0,0.71716,0.00011,26.94544]
[1776944952566,37.76,77651.784,0.0,0.71716,0.00011,26.94544]
[1776944952692,37.76,77651.784,0.0,0.71716,0.00011,26.94544]
[1776944953338,37.76,77651.784,0.0,0.71716,0.00011,26.94549]
[1776944953385,37.76,77651.784,0.0,0.71716,0.00011,26.94549]
[1776944953442,37.76,77651.784,0.0,0.71716,0.00011,26.94549]
[1776944953971,37.76,77645.792,0.0,0.71648,0.00011,26.97425]
[1776944955985,37.76,77639.666,0.0,0.71579,0.00011,27.00354]
[1776944957118,37.76,77639.666,0.0,0.71579,0.00011,27.00354]
[1776944957170,37.76,77639.666,0.0,0.71579,0.00011,27.00354]
[1776944957172,37.76,77639.666,0.0,0.71579,0.00011,27.00354]
[1776944957198,37.76,77639.666,0.0,0.71579,0.00011,27.00354]
[1776944962031,37.76,77634.976,0.0,0.71527,0.00011,27.02582]
[1776944964046,37.76,77624.264,0.0,0.71406,0.00011,27.07658]
[1776944968352,37.76,77625.256,0.0,0.71418,0.00011,27.07167]
[1776944968407,37.76,77625.256,0.0,0.71418,0.00011,27.07167]
[1776944968438,37.76,77625.256,0.0,0.71418,0.00011,27.07167]
[1776944971097,37.76,77620.704,0.0,0.71368,0.00011,27.08974]
[1776944975497,37.76,77618.338,0.0,0.71342,0.00011,27.10067]
[1776944975523,37.76,77618.338,0.0,0.71342,0.00011,27.10067]
[1776944975535,37.76,77618.338,0.0,0.71342,0.00011,27.10067]
[1776944975692,37.76,77618.338,0.0,0.71342,0.00011,27.10067]
[1776944976796,37.76,77617.98,0.0,0.71339,0.00011,27.10219]
[1776944976848,37.76,77617.98,0.0,0.71339,0.00011,27.10219]
[1776944976939,37.76,77617.98,0.0,0.71339,0.00011,27.10219]
[1776944982174,37.75,77619.804,0.0,0.7136,0.00011,27.09306]
[1776944984267,37.75,77620.064,0.0,0.71363,0.00011,27.09175]
[1776944984320,37.75,77620.064,0.0,0.71363,0.00011,27.09175]
[1776944984442,37.75,77620.064,0.0,0.71363,0.00011,27.09175]
[1776944990230,37.75,77620.984,0.0,0.71375,0.00011,27.08686]
[1776944995265,37.75,77622.906,0.0,0.71398,0.00011,27.07741]
[1776944999704,37.75,77623.908,0.0,0.71409,0.00011,27.07241]
[1776944999755,37.75,77623.908,0.0,0.71409,0.00011,27.07241]
[1776944999761,37.75,77609.596,0.0,0.71248,0.00011,27.13996]
[1776944999792,37.75,77609.596,0.0,0.71248,0.00011,27.13996]
[1776944999947,37.75,77609.596,0.0,0.71248,0.00011,27.13996]
[1776944999999,37.75,77609.596,0.0,0.71248,0.00011,27.13996]
[1776945000050,37.75,77609.596,0.0,0.71248,0.00011,27.13996]
[1776945000211,37.75,77609.596,0.0,0.71248,0.00011,27.13996]
[1776945005345,37.74,77618.228,0.0,0.71347,0.00011,27.09853]
[1776945006352,37.74,77627.468,0.0,0.71452,0.00011,27.05466]
[1776945008639,37.74,77626.114,0.0,0.71436,0.00011,27.06104]
[1776945008692,37.74,77626.114,0.0,0.71436,0.00011,27.06104]
[1776945008945,37.74,77626.114,0.0,0.71437,0.00011,27.06098]
[1776945014409,37.74,77625.624,0.0,0.71432,0.00011,27.06299]
[1776945019444,37.74,77625.926,0.0,0.71436,0.00011,27.06131]
[1776945024188,37.74,77626.472,0.0,0.71442,0.00011,27.05853]
[1776945024210,37.74,77626.472,0.0,0.71442,0.00011,27.05853]
[1776945024237,37.74,77626.472,0.0,0.71442,0.00011,27.05853]
[1776945024240,37.74,77626.472,0.0,0.71442,0.00011,27.05853]
[1776945027243,37.74,77626.86,0.0,0.71447,0.00011,27.05655]
[1776945027258,37.74,77626.86,0.0,0.71447,0.00011,27.05655]
[1776945027314,37.74,77626.86,0.0,0.71447,0.00011,27.05655]
[1776945027438,37.74,77626.86,0.0,0.71447,0.00011,27.05655]
[1776945032544,37.74,77627.67,0.0,0.71458,0.00011,27.04926]
[1776945037579,37.74,77626.816,0.0,0.71449,0.00011,27.0531]
[1776945039098,37.74,77627.034,0.0,0.71452,0.00011,27.052]
[1776945039206,37.74,77627.034,0.0,0.71452,0.00011,27.052]
[1776945039322,37.74,77627.034,0.0,0.71452,0.00011,27.052]
[1776945039332,37.74,77627.034,0.0,0.71452,0.00011,27.052]
[1776945039457,37.74,77627.034,0.0,0.71452,0.00011,27.052]
[1776945039529,37.74,77627.034,0.0,0.71452,0.00011,27.052]
[1776945039692,37.74,77627.034,0.0,0.71452,0.00011,27.052]
[1776945039774,37.74,77627.034,0.0,0.71452,0.00011,27.052]
[1776945040600,37.74,77619.976,0.0,0.71372,0.00011,27.08532]
[1776945042614,37.74,77615.082,0.0,0.71317,0.00011,27.1083]
[1776945045161,37.73,77614.664,0.0,0.71313,0.00011,27.11008]
[1776945045194,37.73,77614.664,0.0,0.71313,0.00011,27.11008]
[1776945045483,37.73,77614.664,0.0,0.71313,0.00011,27.11008]
[1776945045556,37.73,77614.664,0.0,0.71313,0.00011,27.11008]
[1776945045608,37.73,77614.664,0.0,0.71313,0.00011,27.11008]
[1776945045622,37.73,77614.664,0.0,0.71313,0.00011,27.11008]
[1776945045704,37.73,77614.664,0.0,0.71313,0.00011,27.11008]
[1776945050176,37.73,77611.744,0.0,0.71281,0.00011,27.12333]
[1776945050191,37.73,77611.744,0.0,0.71281,0.00011,27.12333]
[1776945050228,37.73,77611.744,0.0,0.71281,0.00011,27.12333]
[1776945055708,37.73,77610.512,0.0,0.71268,0.00011,27.12849]
[1776945060742,37.73,77610.498,0.0,0.7127,0.00011,27.12799]
[1776945064479,37.72,77609.754,0.0,0.71262,0.00011,27.13116]
[1776945064531,37.72,77609.754,0.0,0.71262,0.00011,27.13116]
[1776945064533,37.72,77609.754,0.0,0.71262,0.00011,27.13116]
[1776945064693,37.72,77609.754,0.0,0.71262,0.00011,27.13116]
[1776945069806,37.72,77610.162,0.0,0.71268,0.00011,27.12856]
[1776945071762,37.72,77610.242,0.0,0.71269,0.00011,27.12807]
[1776945071810,37.72,77610.242,0.0,0.71269,0.00011,27.12807]
[1776945071814,37.72,77610.242,0.0,0.71269,0.00011,27.12807]
[1776945071945,37.72,77610.242,0.0,0.71269,0.00011,27.12797]
[1776945077840,37.72,77614.25,0.0,0.71316,0.00011,27.10847]
[1776945078161,37.72,77614.25,0.0,0.71316,0.00011,27.10847]
[1776945078196,37.72,77614.25,0.0,0.71316,0.00011,27.10847]
[1776945078214,37.72,77614.25,0.0,0.71316,0.00011,27.10847]
[1776945081341,37.72,77615.082,0.0,0.71326,0.00011,27.10427]
[1776945081350,37.72,77615.082,0.0,0.71326,0.00011,27.10427]
[1776945081457,37.72,77615.082,0.0,0.71326,0.00011,27.10427]
[1776945083846,37.72,77625.384,0.0,0.71443,0.00011,27.0552]
[1776945088244,37.71,77621.852,0.0,0.71404,0.00011,27.07179]
[1776945088295,37.71,77621.852,0.0,0.71404,0.00011,27.07179]
[1776945088352,37.71,77621.852,0.0,0.71404,0.00011,27.07179]
[1776945088405,37.71,77621.852,0.0,0.71404,0.00011,27.07179]
[1776945088436,37.71,77621.852,0.0,0.71404,0.00011,27.07179]
[1776945089852,37.71,77614.308,0.0,0.71319,0.00011,27.10739]
[1776945090564,37.71,77614.308,0.0,0.71319,0.00011,27.10739]
[1776945090618,37.71,77614.308,0.0,0.71319,0.00011,27.10739]
[1776945092855,37.71,77609.678,0.0,0.71268,0.00011,27.12578]
[1776945096355,37.71,77612.058,0.0,0.71296,0.00011,27.11424]
[1776945096407,37.71,77612.058,0.0,0.71296,0.00011,27.11424]
[1776945096409,37.71,77612.058,0.0,0.71296,0.00011,27.11424]
[1776945096440,37.71,77612.058,0.0,0.71296,0.00011,27.11424]
[1776945102326,37.71,77609.392,0.0,0.71267,0.00011,27.12621]
[1776945102438,37.71,77609.392,0.0,0.71267,0.00011,27.12621]
[1776945102468,37.71,77609.392,0.0,0.71267,0.00011,27.12621]
[1776945102524,37.71,77609.392,0.0,0.71267,0.00011,27.12621]
[1776945104278,37.71,77608.242,0.0,0.71255,0.00011,27.1314]
[1776945104327,37.71,77608.242,0.0,0.71255,0.00011,27.1314]
[1776945104438,37.71,77608.242,0.0,0.71255,0.00011,27.1314]
[1776945104539,37.71,77608.242,0.0,0.71255,0.00011,27.13127]
[1776945105868,37.71,77604.688,0.0,0.71215,0.00011,27.14791]
[1776945106869,37.71,77617.172,0.0,0.71357,0.00011,27.08883]
[1776945107065,37.71,77617.172,0.0,0.71357,0.00011,27.08881]
[1776945108072,37.71,77628.88,0.0,0.71489,0.00011,27.03317]
[1776945109078,37.71,77631.048,0.0,0.71514,0.00011,27.0228]
[1776945110085,37.71,77625.946,0.0,0.71456,0.00011,27.04706]
[1776945111093,37.7,77622.518,0.0,0.71418,0.00011,27.06331]
[1776945116128,37.7,77621.318,0.0,0.71405,0.00011,27.06875]
[1776945119149,37.7,77617.418,0.0,0.71361,0.00011,27.08706]
[1776945121163,37.7,77612.964,0.0,0.71311,0.00011,27.10796]
[1776945122169,37.7,77611.148,0.0,0.7129,0.00011,27.11646]
[1776945124183,37.7,77613.116,0.0,0.71313,0.00011,27.107]
[1776945125191,37.7,77618.47,0.0,0.71374,0.00011,27.08156]
[1776945128212,37.7,77618.59,0.0,0.71376,0.00011,27.08085]
[1776945129219,37.7,77629.474,0.0,0.71499,0.00011,27.0291]
[1776945130226,37.7,77635.49,0.0,0.71567,0.00011,27.00042]
[1776945131233,37.7,77639.398,0.0,0.71611,0.00011,26.98177]
[1776945132240,37.7,77640.748,0.0,0.71626,0.00011,26.97534]
[1776945134254,37.7,77644.742,0.0,0.71671,0.00011,26.95631]
[1776945137275,37.7,77646.23,0.0,0.71687,0.00011,26.94939]
[1776945138282,37.7,77653.304,0.0,0.71767,0.00011,26.91548]
[1776945139289,37.7,77655.65,0.0,0.71793,0.00011,26.90429]
[1776945140296,37.7,77656.384,0.0,0.71801,0.00011,26.90086]
[1776945141303,37.7,77653.73,0.0,0.71771,0.00011,26.91375]
[1776945145331,37.71,77660.566,0.0,0.71846,0.00011,26.88125]
[1776945146338,37.71,77662.108,0.0,0.71864,0.00011,26.87392]
[1776945147345,37.71,77659.382,0.0,0.71833,0.00011,26.88721]
[1776945148352,37.71,77657.944,0.0,0.71816,0.00011,26.89428]
[1776945149359,37.71,77658.8,0.0,0.71826,0.00011,26.89027]
[1776945150366,37.71,77658.058,0.0,0.71817,0.00011,26.89399]
[1776945151373,37.71,77662.918,0.0,0.71873,0.00011,26.86747]
[1776945152380,37.71,77663.444,0.0,0.71878,0.00011,26.86508]
[1776945155401,37.71,77662.136,0.0,0.71863,0.00011,26.87181]
[1776945156409,37.71,77658.506,0.0,0.71822,0.00011,26.88946]
[1776945158422,37.71,77656.672,0.0,0.71801,0.00011,26.89853]
[1776945159429,37.71,77655.748,0.0,0.7179,0.00011,26.90309]
[1776945164465,37.72,77658.474,0.0,0.71819,0.00011,26.89052]
[1776945165085,37.72,77658.474,0.0,0.71819,0.00011,26.89052]
[1776945165138,37.72,77658.474,0.0,0.71819,0.00011,26.89052]
[1776945165140,37.72,77658.474,0.0,0.71819,0.00011,26.89052]
[1776945165196,37.72,77658.474,0.0,0.71819,0.00011,26.89052]
[1776945165473,37.72,77658.474,0.0,0.71819,0.00011,26.89067]
[1776945166480,37.72,77665.822,0.0,0.71901,0.00011,26.85533]
[1776945171515,37.72,77665.746,0.0,0.71899,0.00011,26.85648]
[1776945174536,37.72,77663.792,0.0,0.71876,0.00011,26.86636]
[1776945179571,37.73,77663.504,0.0,0.71871,0.00011,26.86846]
[1776945183599,37.73,77661.612,0.0,0.71849,0.00011,26.87814]
[1776945184606,37.73,77663.814,0.0,0.71873,0.00011,26.86764]
[1776945189641,37.73,77663.896,0.0,0.71873,0.00011,26.86795]
[1776945192661,37.73,77661.154,0.0,0.71841,0.00011,26.88157]
[1776945197696,37.74,77660.88,0.0,0.71837,0.00011,26.88351]
[1776945202732,37.74,77655.73,0.0,0.71777,0.00011,26.90887]
[1776945204746,37.74,77653.668,0.0,0.71754,0.00011,26.91897]
[1776945208775,37.74,77656.01,0.0,0.71779,0.00011,26.90807]
[1776945211795,37.74,77653.244,0.0,0.71749,0.00011,26.91843]
[1776945212802,37.74,77650.758,0.0,0.71721,0.00011,26.93045]
[1776945216830,37.75,77653.062,0.0,0.71747,0.00011,26.9197]
[1776945221864,37.75,77654.516,0.0,0.71762,0.00011,26.91315]
[1776945223879,37.75,77654.314,0.0,0.71759,0.00011,26.91425]
[1776945224886,37.75,77643.232,0.0,0.71635,0.00011,26.96743]
[1776945225893,37.75,77639.884,0.0,0.71597,0.00011,26.98346]
[1776945227996,37.75,77642.386,0.0,0.71625,0.00011,26.97156]
[1776945232942,37.75,77644.634,0.0,0.7165,0.00011,26.96097]
[1776945237977,37.75,77644.714,0.0,0.7165,0.00011,26.96079]
[1776945244012,37.75,77646.648,0.0,0.71671,0.00011,26.95181]
[1776945247015,37.75,77651.418,0.0,0.71725,0.00011,26.9291]
[1776945248016,37.75,77663.436,0.0,0.7186,0.00011,26.87138]
[1776945249017,37.75,77669.2,0.0,0.71924,0.00011,26.84368]
[1776945250018,37.75,77672.342,0.0,0.71959,0.00011,26.82865]
[1776945255023,37.76,77671.264,0.0,0.71945,0.00011,26.83473]
[1776945256711,37.76,77671.216,0.0,0.71944,0.00011,26.83513]
[1776945256726,37.76,77671.216,0.0,0.71943,0.00011,26.83529]
[1776945258026,37.76,77676.214,0.0,0.71999,0.00011,26.81127]
[1776945259027,37.76,77681.56,0.0,0.72058,0.00011,26.78552]
[1776945260033,37.76,77681.904,0.0,0.72062,0.00011,26.78407]
[1776945261029,37.76,77681.644,0.0,0.72058,0.00011,26.78555]
[1776945265059,37.77,77683.484,0.0,0.72077,0.00011,26.77747]
[1776945265961,37.77,77683.484,0.0,0.72077,0.00011,26.77747]
[1776945266053,37.77,77683.484,0.0,0.72077,0.00011,26.7777]
[1776945267061,37.77,77687.498,0.0,0.72121,0.00011,26.75841]
[1776945268246,37.77,77687.284,0.0,0.72118,0.00011,26.75969]
[1776945269063,37.77,77687.238,0.0,0.72117,0.00011,26.76016]
[1776945270064,37.77,77698.052,0.0,0.72237,0.00011,26.70767]
[1776945271616,37.77,77697.548,0.0,0.72232,0.00011,26.70722]
[1776945271653,37.77,77697.548,0.0,0.72232,0.00011,26.70738]
[1776945273229,37.78,77693.188,0.0,0.72182,0.00011,26.72919]
[1776945274236,37.78,77685.942,0.0,0.72101,0.00011,26.76473]
[1776945277071,37.78,77683.542,0.0,0.72074,0.00011,26.77673]
[1776945277461,37.78,77683.542,0.0,0.72074,0.00011,26.77673]
[1776945277548,37.78,77683.542,0.0,0.72073,0.00011,26.77687]
[1776945278268,37.78,77689.268,0.0,0.72137,0.00011,26.74914]
[1776945279275,37.78,77691.85,0.0,0.72165,0.00011,26.73671]
[1776945284310,37.78,77689.968,0.0,0.72144,0.00011,26.74606]
[1776945289345,37.78,77689.922,0.0,0.72143,0.00011,26.74631]
[1776945293372,37.78,77692.88,0.0,0.72176,0.00011,26.73195]
[1776945294380,37.78,77694.574,0.0,0.72195,0.00011,26.72371]
[1776945300423,37.78,77694.098,0.0,0.72189,0.00011,26.72645]
[1776945301601,37.78,77694.098,0.0,0.72189,0.00011,26.72645]
[1776945301678,37.78,77694.098,0.0,0.72189,0.00011,26.72645]
[1776945301752,37.78,77694.098,0.0,0.72189,0.00011,26.72638]
[1776945302764,37.78,77694.098,0.0,0.72189,0.00011,26.72638]
[1776945302924,37.78,77694.098,0.0,0.72189,0.00011,26.72638]
[1776945303002,37.78,77694.098,0.0,0.72189,0.00011,26.72642]
[1776945303292,37.78,77694.098,0.0,0.72189,0.00011,26.72642]
[1776945303544,37.78,77694.098,0.0,0.72189,0.00011,26.72642]
[1776945303646,37.78,77694.098,0.0,0.72189,0.00011,26.72661]
[1776945304902,37.78,77694.098,0.0,0.72189,0.00011,26.72661]
[1776945304949,37.79,77694.098,0.0,0.72188,0.00011,26.72676]
[1776945306466,37.79,77689.516,0.0,0.72137,0.00011,26.74937]
[1776945308480,37.79,77685.984,0.0,0.72097,0.00011,26.76675]
[1776945309487,37.79,77677.178,0.0,0.71998,0.00011,26.80956]
[1776945310493,37.79,77673.894,0.0,0.71961,0.00011,26.82553]
[1776945312510,37.79,77680.568,0.0,0.72036,0.00011,26.79337]
[1776945313518,37.79,77683.002,0.0,0.72063,0.00011,26.78165]
[1776945315532,37.79,77679.606,0.0,0.72024,0.00011,26.79828]
[1776945316539,37.79,77675.51,0.0,0.71978,0.00011,26.81819]
[1776945321574,37.79,77677.376,0.0,0.71999,0.00011,26.80946]
[1776945324595,37.79,77686.68,0.0,0.72101,0.00011,26.76479]
[1776945327956,37.8,77687.272,0.0,0.72107,0.00011,26.76227]
[1776945328027,37.8,77687.272,0.0,0.72107,0.00011,26.76247]
[1776945328623,37.8,77690.076,0.0,0.72138,0.00011,26.74903]
[1776945329954,37.8,77690.076,0.0,0.72138,0.00011,26.74903]
[1776945329984,37.8,77690.076,0.0,0.72137,0.00011,26.74924]
[1776945330637,37.8,77693.54,0.0,0.72175,0.00011,26.73259]
[1776945331643,37.8,77696.618,0.0,0.72211,0.00011,26.71459]
[1776945333659,37.8,77702.028,0.0,0.7227,0.00011,26.68864]
[1776945334666,37.8,77699.484,0.0,0.72241,0.00011,26.70135]
[1776945335359,37.8,77699.484,0.0,0.72241,0.00011,26.70135]
[1776945336679,37.81,77703.262,0.0,0.72282,0.00011,26.68339]
[1776945337208,37.81,77703.262,0.0,0.72282,0.00011,26.68339]
[1776945337282,37.81,77703.262,0.0,0.72282,0.00011,26.68339]
[1776945337403,37.81,77703.262,0.0,0.72282,0.00011,26.68339]
[1776945337440,37.81,77703.262,0.0,0.72282,0.00011,26.68339]
[1776945337686,37.81,77703.262,0.0,0.72282,0.00011,26.68365]
[1776945342722,37.81,77705.26,0.0,0.72301,0.00011,26.67494]
[1776945343729,37.81,77710.048,0.0,0.72355,0.00011,26.65149]
[1776945346750,37.81,77718.892,0.0,0.72452,0.00011,26.60819]
[1776945347756,37.81,77728.252,0.0,0.72556,0.00011,26.56212]
[1776945349771,37.81,77730.944,0.0,0.72585,0.00011,26.549]
[1776945350778,37.81,77725.332,0.0,0.72523,0.00011,26.57681]
[1776945351785,37.81,77721.744,0.0,0.72483,0.00011,26.59456]
[1776945354807,37.81,77723.764,0.0,0.72505,0.00011,26.58482]
[1776945358834,37.82,77721.536,0.0,0.7248,0.00011,26.59608]
[1776945362862,37.82,77723.768,0.0,0.72504,0.00011,26.58537]
[1776945363581,37.82,77723.768,0.0,0.72504,0.00011,26.58537]
[1776945363635,37.82,77723.768,0.0,0.72504,0.00011,26.58537]
[1776945363700,37.82,77723.768,0.0,0.72504,0.00011,26.58537]
[1776945363869,37.82,77723.768,0.0,0.72504,0.00011,26.58547]
[1776945367897,37.82,77725.86,0.0,0.72526,0.00011,26.57551]
[1776945370164,37.82,77730.61,0.0,0.72578,0.00011,26.55225]
[1776945370761,37.82,77730.61,0.0,0.72578,0.00011,26.55225]
[1776945370813,37.82,77730.61,0.0,0.72578,0.00011,26.55225]
[1776945370939,37.82,77730.61,0.0,0.72578,0.00011,26.55225]
[1776945371040,37.82,77730.61,0.0,0.72578,0.00011,26.55236]
[1776945376959,37.82,77728.528,0.0,0.72554,0.00011,26.56325]
[1776945381290,37.82,77728.854,0.0,0.72556,0.00011,26.56203]
[1776945381319,37.82,77728.854,0.0,0.72556,0.00011,26.56203]
[1776945381342,37.82,77728.854,0.0,0.72556,0.00011,26.56203]
[1776945381437,37.82,77728.854,0.0,0.72556,0.00011,26.56203]
[1776945381996,37.83,77728.854,0.0,0.72556,0.00011,26.56213]
[1776945387031,37.83,77727.262,0.0,0.72538,0.00011,26.57047]
[1776945392066,37.83,77726.204,0.0,0.72526,0.00011,26.57318]
[1776945395975,37.83,77726.944,0.0,0.72532,0.00011,26.57065]
[1776945396026,37.83,77726.944,0.0,0.72532,0.00011,26.57065]
[1776945396138,37.83,77726.944,0.0,0.72532,0.00011,26.57065]
[1776945396190,37.84,77727.766,0.0,0.7254,0.00011,26.56697]
[1776945396209,37.84,77727.766,0.0,0.7254,0.00011,26.56697]
[1776945399116,37.84,77733.274,0.0,0.726,0.00011,26.54008]
[1776945404151,37.84,77733.15,0.0,0.72598,0.00011,26.54126]
[1776945409186,37.84,77732.948,0.0,0.72595,0.00011,26.54281]
[1776945410278,37.84,77733.556,0.0,0.72601,0.00011,26.53992]
[1776945410331,37.84,77733.556,0.0,0.72601,0.00011,26.53992]
[1776945410439,37.84,77733.556,0.0,0.72601,0.00011,26.53992]
[1776945411200,37.84,77733.556,0.0,0.72601,0.00011,26.54003]
[1776945416210,37.85,77734.434,0.0,0.72609,0.00011,26.53628]
[1776945421215,37.85,77734.612,0.0,0.7261,0.00011,26.53598]
[1776945423217,37.85,77737.256,0.0,0.72639,0.00011,26.52314]
[1776945426228,37.85,77742.888,0.0,0.727,0.00011,26.49564]
[1776945427229,37.85,77734.796,0.0,0.7261,0.00011,26.53585]
[1776945428230,37.85,77730.754,0.0,0.72566,0.00011,26.55592]
[1776945433235,37.85,77730.344,0.0,0.7256,0.00011,26.5584]
[1776945435237,37.86,77732.884,0.0,0.72588,0.00011,26.54606]
[1776945435480,37.86,77732.884,0.0,0.72588,0.00011,26.54606]
[1776945435522,37.86,77732.884,0.0,0.72588,0.00011,26.54606]
[1776945435532,37.86,77732.884,0.0,0.72588,0.00011,26.54606]
[1776945435701,37.86,77732.884,0.0,0.72588,0.00011,26.54606]
[1776945435780,37.86,77732.884,0.0,0.72587,0.00011,26.54618]
[1776945437239,37.86,77736.71,0.0,0.72629,0.00011,26.52738]
[1776945438391,37.86,77745.476,0.0,0.72725,0.00011,26.48426]
[1776945441413,37.86,77748.234,0.0,0.72755,0.00011,26.4711]
[1776945446447,37.86,77746.872,0.0,0.72738,0.00011,26.47875]
[1776945448462,37.87,77748.842,0.0,0.72759,0.00011,26.46933]
[1776945450475,37.87,77746.526,0.0,0.72732,0.00011,26.48118]
[1776945452489,37.87,77748.36,0.0,0.72754,0.00011,26.46921]
[1776945454442,37.87,77748.622,0.0,0.72756,0.00011,26.46809]
[1776945454495,37.87,77748.622,0.0,0.72756,0.00011,26.46809]
[1776945454691,37.87,77748.622,0.0,0.72756,0.00011,26.46809]
[1776945454768,37.87,77748.622,0.0,0.72756,0.00011,26.46827]
[1776945456518,37.87,77750.634,0.0,0.72777,0.00011,26.45865]
[1776945461553,37.87,77749.134,0.0,0.72759,0.00011,26.46705]
[1776945462534,37.87,77749.134,0.0,0.72759,0.00011,26.46705]
[1776945462584,37.87,77749.134,0.0,0.72759,0.00011,26.46705]
[1776945462586,37.87,77749.134,0.0,0.72759,0.00011,26.46705]
[1776945462691,37.87,77749.134,0.0,0.72759,0.00011,26.46705]
[1776945462737,37.88,77749.134,0.0,0.72758,0.00011,26.46723]
[1776945466588,37.88,77751.154,0.0,0.72779,0.00011,26.45793]
[1776945469609,37.88,77752.92,0.0,0.72797,0.00011,26.44974]
[1776945472630,37.88,77754.7,0.0,0.72815,0.00011,26.4415]
[1776945477665,37.89,77753.724,0.0,0.72803,0.00011,26.44736]
[1776945479680,37.89,77751.854,0.0,0.72781,0.00011,26.45703]
[1776945481694,37.89,77744.498,0.0,0.727,0.00011,26.49383]
[1776945482530,37.89,77744.498,0.0,0.727,0.00011,26.49383]
[1776945482582,37.89,77744.498,0.0,0.727,0.00011,26.49383]
[1776945482659,37.89,77744.498,0.0,0.727,0.00011,26.49383]
[1776945482699,37.89,77744.498,0.0,0.727,0.00011,26.49383]
[1776945483127,37.89,77744.498,0.0,0.727,0.00011,26.49383]
[1776945483212,37.89,77744.498,0.0,0.727,0.00011,26.49383]
[1776945483285,37.89,77739.242,0.0,0.72642,0.00011,26.51998]
[1776945487736,37.89,77737.32,0.0,0.72619,0.00011,26.53005]
[1776945492132,37.9,77737.294,0.0,0.72618,0.00011,26.53051]
[1776945492184,37.9,77737.294,0.0,0.72618,0.00011,26.53051]
[1776945492208,37.9,77737.294,0.0,0.72618,0.00011,26.53051]
[1776945492233,37.9,77737.294,0.0,0.72618,0.00011,26.53062]
[1776945492455,37.9,77737.294,0.0,0.72618,0.00011,26.53062]
[1776945494295,37.9,77737.294,0.0,0.72618,0.00011,26.53072]
[1776945494296,37.9,77736.46,0.0,0.72608,0.00011,26.53495]
[1776945494347,37.9,77736.46,0.0,0.72608,0.00011,26.53495]
[1776945494450,37.9,77736.46,0.0,0.72608,0.00011,26.53495]
[1776945496800,37.9,77739.772,0.0,0.72644,0.00011,26.51892]
[1776945498816,37.9,77737.83,0.0,0.72622,0.00011,26.52874]
[1776945501838,37.9,77735.642,0.0,0.72598,0.00011,26.53985]
[1776945503111,37.9,77735.642,0.0,0.72598,0.00011,26.53985]
[1776945503166,37.9,77735.642,0.0,0.72598,0.00011,26.53985]
[1776945503200,37.9,77735.642,0.0,0.72598,0.00011,26.53985]
[1776945503223,37.9,77735.642,0.0,0.72598,0.00011,26.53985]
[1776945503305,37.9,77732.562,0.0,0.72563,0.00011,26.55513]
[1776945508886,37.9,77732.072,0.0,0.72557,0.00011,26.558]
[1776945510220,37.9,77732.072,0.0,0.72557,0.00011,26.558]
[1776945510269,37.9,77732.072,0.0,0.72557,0.00011,26.558]
[1776945510272,37.9,77732.072,0.0,0.72557,0.00011,26.558]
[1776945510299,37.9,77732.072,0.0,0.72557,0.00011,26.55804]
[1776945510443,37.9,77732.072,0.0,0.72557,0.00011,26.55804]
[1776945511907,37.9,77725.048,0.0,0.72481,0.00011,26.58949]
[1776945513923,37.9,77722.192,0.0,0.72449,0.00011,26.60359]
[1776945516942,37.9,77724.308,0.0,0.72472,0.00011,26.59332]
[1776945521977,37.9,77724.334,0.0,0.72472,0.00011,26.5934]
[1776945522529,37.9,77724.334,0.0,0.72472,0.00011,26.5934]
[1776945522579,37.9,77724.334,0.0,0.72472,0.00011,26.5934]
[1776945522691,37.9,77724.334,0.0,0.72472,0.00011,26.5934]
[1776945522788,37.9,77724.334,0.0,0.72472,0.00011,26.59344]
[1776945528257,37.91,77725.066,0.0,0.7248,0.00011,26.59002]
[1776945534062,37.91,77725.242,0.0,0.72481,0.00011,26.58947]
[1776945537083,37.91,77730.706,0.0,0.72541,0.00011,26.56279]
[1776945538090,37.91,77733.216,0.0,0.72569,0.00011,26.55048]
[1776945538402,37.91,77733.216,0.0,0.72569,0.00011,26.55048]
[1776945538441,37.91,77733.216,0.0,0.72569,0.00011,26.55048]
[1776945538455,37.91,77733.216,0.0,0.72569,0.00011,26.55048]
[1776945539099,37.91,77733.216,0.0,0.72569,0.00011,26.55053]
[1776945540044,37.91,77733.216,0.0,0.72569,0.00011,26.55053]
[1776945540052,37.91,77733.216,0.0,0.72569,0.00011,26.55053]
[1776945540197,37.91,77733.216,0.0,0.72569,0.00011,26.55053]
[1776945540293,37.91,77733.216,0.0,0.72568,0.00011,26.55058]
[1776945541110,37.91,77725.698,0.0,0.72485,0.00011,26.58764]
[1776945543124,37.91,77723.516,0.0,0.72461,0.00011,26.59843]
[1776945545139,37.91,77720.746,0.0,0.7243,0.00011,26.61207]
[1776945545583,37.91,77720.746,0.0,0.7243,0.00011,26.61207]
[1776945545707,37.91,77720.746,0.0,0.7243,0.00011,26.61207]
[1776945545737,37.91,77720.746,0.0,0.7243,0.00011,26.61207]
[1776945545936,37.91,77720.746,0.0,0.7243,0.00011,26.61207]
[1776945546087,37.91,77720.746,0.0,0.7243,0.00011,26.61207]
[1776945546146,37.91,77720.746,0.0,0.7243,0.00011,26.61211]
[1776945547152,37.91,77724.328,0.0,0.7247,0.00011,26.59456]
[1776945549166,37.91,77719.658,0.0,0.72418,0.00011,26.61752]
[1776945551816,37.91,77719.542,0.0,0.72417,0.00011,26.61811]
[1776945551867,37.91,77719.542,0.0,0.72417,0.00011,26.61811]
[1776945551869,37.91,77719.542,0.0,0.72417,0.00011,26.61811]
[1776945551944,37.91,77719.542,0.0,0.72417,0.00011,26.61811]
[1776945552187,37.91,77719.542,0.0,0.72417,0.00011,26.61812]
[1776945554202,37.91,77716.058,0.0,0.72378,0.00011,26.63519]
[1776945556216,37.91,77713.378,0.0,0.72348,0.00011,26.64837]
[1776945558230,37.91,77711.026,0.0,0.72322,0.00011,26.65992]
[1776945560895,37.91,77710.854,0.0,0.7232,0.00011,26.66081]
[1776945560951,37.91,77710.854,0.0,0.7232,0.00011,26.66081]
[1776945560962,37.91,77710.854,0.0,0.7232,0.00011,26.66081]
[1776945560979,37.91,77710.854,0.0,0.7232,0.00011,26.66081]
[1776945561197,37.91,77710.854,0.0,0.7232,0.00011,26.66081]
[1776945561251,37.91,77710.854,0.0,0.7232,0.00011,26.66084]
[1776945566286,37.91,77712.092,0.0,0.72334,0.00011,26.65493]
[1776945566887,37.91,77712.092,0.0,0.72334,0.00011,26.65493]
[1776945567174,37.91,77712.092,0.0,0.72334,0.00011,26.65493]
[1776945567178,37.91,77712.092,0.0,0.72334,0.00011,26.65493]
[1776945567207,37.91,77712.092,0.0,0.72334,0.00011,26.65493]
[1776945567293,37.91,77712.092,0.0,0.72333,0.00011,26.65495]
[1776945568418,37.91,77711.902,0.0,0.72331,0.00011,26.65591]
[1776945568470,37.91,77711.902,0.0,0.72331,0.00011,26.65591]
[1776945568566,37.91,77711.902,0.0,0.72331,0.00011,26.65591]
[1776945568762,37.91,77711.902,0.0,0.72331,0.00011,26.65591]
[1776945568970,37.91,77711.902,0.0,0.72331,0.00011,26.65591]
[1776945569051,37.91,77711.902,0.0,0.72331,0.00011,26.65591]
[1776945569205,37.91,77711.902,0.0,0.72331,0.00011,26.65591]
[1776945569308,37.91,77711.902,0.0,0.72331,0.00011,26.65594]
[1776945569375,37.91,77711.902,0.0,0.72331,0.00011,26.65594]
[1776945569438,37.91,77711.902,0.0,0.72331,0.00011,26.65594]
[1776945569711,37.91,77711.902,0.0,0.72331,0.00011,26.65594]
[1776945570082,37.91,77711.902,0.0,0.72331,0.00011,26.65594]
[1776945570127,37.91,77711.902,0.0,0.72331,0.00011,26.65594]
[1776945570131,37.91,77711.902,0.0,0.72331,0.00011,26.65594]
[1776945570204,37.91,77711.902,0.0,0.72331,0.00011,26.65594]
[1776945570316,37.91,77711.902,0.0,0.72331,0.00011,26.65593]
[1776945570517,37.91,77711.902,0.0,0.72331,0.00011,26.65593]
[1776945570602,37.91,77711.902,0.0,0.72331,0.00011,26.65593]
[1776945570689,37.91,77711.902,0.0,0.72331,0.00011,26.65593]
[1776945570936,37.91,77711.902,0.0,0.72331,0.00011,26.65593]
[1776945572330,37.91,77716.616,0.0,0.72385,0.00011,26.62964]
[1776945574351,37.91,77712.476,0.0,0.72339,0.00011,26.64986]
[1776945579056,37.91,77711.49,0.0,0.72329,0.00011,26.65459]
[1776945583384,37.91,77717.726,0.0,0.72398,0.00011,26.624]
[1776945583713,37.91,77717.726,0.0,0.72398,0.00011,26.624]
[1776945588389,37.91,77734.276,0.0,0.72581,0.00011,26.54244]
[1776945589390,37.91,77739.34,0.0,0.72637,0.00011,26.5172]
[1776945590391,37.91,77735.328,0.0,0.72594,0.00011,26.53676]
[1776945592393,37.91,77731.478,0.0,0.72552,0.00011,26.55522]
[1776945594395,37.9,77735.198,0.0,0.72595,0.00011,26.53634]
[1776945594527,37.9,77735.198,0.0,0.72595,0.00011,26.53634]
[1776945597398,37.9,77711.51,0.0,0.72332,0.00011,26.65294]
[1776945598399,37.91,77707.442,0.0,0.72286,0.00011,26.67311]
[1776945598711,37.91,77707.442,0.0,0.72286,0.00011,26.67311]
[1776945598726,37.91,77707.442,0.0,0.72286,0.00011,26.6734]
[1776945604405,37.91,77704.87,0.0,0.72255,0.00011,26.68702]
[1776945604717,37.91,77704.87,0.0,0.72255,0.00011,26.68702]
[1776945604791,37.91,77704.87,0.0,0.72255,0.00011,26.68701]
[1776945606407,37.91,77719.122,0.0,0.72413,0.00011,26.61733]
[1776945612413,37.91,77741.76,0.0,0.72663,0.00011,26.50593]
[1776945615638,37.91,77735.58,0.0,0.72594,0.00011,26.53651]
[1776945617652,37.91,77730.1,0.0,0.72534,0.00011,26.56348]
[1776945622690,37.91,77734.53,0.0,0.72584,0.00011,26.54138]
[1776945627726,37.91,77735.24,0.0,0.72592,0.00011,26.53772]
[1776945630612,37.91,77735.44,0.0,0.72594,0.00011,26.53668]
[1776945630704,37.91,77735.44,0.0,0.72594,0.00011,26.53668]
[1776945631219,37.91,77735.44,0.0,0.72594,0.00011,26.53668]
[1776945632702,37.91,77735.59,0.0,0.72597,0.00011,26.53269]
[1776945632792,37.91,77735.59,0.0,0.72598,0.00011,26.53264]
[1776945634592,37.91,77738.69,0.0,0.72632,0.00011,26.51731]
[1776945634662,37.91,77738.69,0.0,0.72632,0.00011,26.51731]
[1776945635336,37.91,77738.69,0.0,0.72632,0.00011,26.51731]
[1776945635404,37.91,77740.41,0.0,0.72651,0.00011,26.5088]
[1776945635894,37.91,77740.41,0.0,0.72651,0.00011,26.5088]
[1776945636317,37.91,77740.41,0.0,0.72651,0.00011,26.5088]
[1776945636419,37.91,77740.41,0.0,0.72651,0.00011,26.5088]
[1776945636418,37.91,77742.03,0.0,0.72669,0.00011,26.5008]
[1776945636493,37.91,77742.03,0.0,0.72669,0.00011,26.5008]
[1776945636790,37.91,77742.01,0.0,0.72668,0.00011,26.50091]
[1776945638751,37.91,77741.83,0.0,0.72667,0.00011,26.50163]
[1776945638804,37.91,77742.74,0.0,0.72677,0.00011,26.49695]
[1776945641828,37.91,77746.22,0.0,0.72716,0.00011,26.47923]
[1776945647870,37.9,77746.66,0.0,0.72723,0.00011,26.47618]
[1776945651185,37.9,77747.25,0.0,0.7273,0.00011,26.47298]
[1776945651239,37.9,77747.25,0.0,0.7273,0.00011,26.47298]
[1776945651439,37.9,77747.25,0.0,0.7273,0.00011,26.47298]
[1776945651287,37.9,77747.22,0.0,0.7273,0.00011,26.47299]
[1776945656935,37.9,77747.13,0.0,0.72731,0.00011,26.47262]
[1776945657943,37.9,77756.95,0.0,0.72839,0.00011,26.42368]
[1776945658950,37.9,77761.92,0.0,0.72894,0.00011,26.39866]
[1776945660964,37.89,77758.32,0.0,0.72855,0.00011,26.41617]
[1776945665999,37.89,77756.63,0.0,0.72839,0.00011,26.42339]
[1776945668015,37.89,77762.44,0.0,0.72904,0.00011,26.39393]
[1776945673108,37.88,77761.31,0.0,0.72893,0.00011,26.39873]
[1776945673161,37.88,77761.31,0.0,0.72893,0.00011,26.39873]
[1776945673183,37.88,77761.31,0.0,0.72893,0.00011,26.39873]
[1776945673197,37.88,77761.31,0.0,0.72893,0.00011,26.39873]
[1776945673297,37.88,77760.84,0.0,0.72889,0.00011,26.40087]
[1776945677076,37.88,77754.36,0.0,0.72819,0.00011,26.43233]
[1776945682110,37.87,77755.02,0.0,0.72829,0.00011,26.4279]
[1776945683118,37.87,77761.84,0.0,0.72904,0.00011,26.39366]
[1776945684100,37.87,77761.84,0.0,0.72904,0.00011,26.39366]
[1776945684219,37.87,77761.84,0.0,0.72904,0.00011,26.39366]
[1776945684320,37.87,77771.58,0.0,0.73011,0.00011,26.34473]
[1776945686139,37.87,77773.66,0.0,0.73035,0.00011,26.33404]
[1776945686709,37.87,77773.66,0.0,0.73035,0.00011,26.33404]
[1776945686941,37.87,77773.66,0.0,0.73035,0.00011,26.33404]
[1776945687146,37.87,77773.08,0.0,0.73029,0.00011,26.33683]
[1776945688153,37.87,77776.83,0.0,0.7307,0.00011,26.31788]
[1776945689160,37.87,77781.96,0.0,0.73126,0.00011,26.29198]
[1776945691174,37.87,77776.2,0.0,0.73065,0.00011,26.31756]
[1776945693188,37.87,77771.29,0.0,0.73012,0.00011,26.34198]
[1776945694694,37.87,77771.38,0.0,0.73013,0.00011,26.3414]
[1776945695202,37.87,77771.3,0.0,0.73013,0.00011,26.34168]
[1776945699231,37.87,77765.8,0.0,0.72953,0.00011,26.36874]
[1776945700237,37.86,77769.62,0.0,0.72996,0.00011,26.34946]
[1776945705281,37.86,77768.14,0.0,0.7298,0.00011,26.35637]
[1776945705311,37.86,77772.01,0.0,0.73023,0.00011,26.33684]
[1776945706280,37.86,77776.51,0.0,0.73073,0.00011,26.31414]
[1776945708709,37.86,77778.84,0.0,0.73098,0.00011,26.30228]
[1776945709301,37.86,77779.09,0.0,0.73101,0.00011,26.30095]
[1776945711315,37.86,77782.94,0.0,0.73144,0.00011,26.28143]
[1776945716350,37.86,77784.17,0.0,0.73157,0.00011,26.27501]
[1776945717357,37.86,77788.5,0.0,0.73205,0.00011,26.25312]
[1776945719371,37.86,77785.05,0.0,0.73167,0.00011,26.27048]
[1776945724406,37.86,77798.92,0.0,0.73319,0.00011,26.20014]
[1776945727426,37.86,77798.06,0.0,0.73309,0.00011,26.20457]
[1776945732462,37.86,77796.34,0.0,0.73291,0.00011,26.21328]
[1776945737499,37.86,77805.33,0.0,0.73389,0.00011,26.16765]
[1776945742534,37.86,77805.55,0.0,0.73391,0.00011,26.16669]
[1776945745555,37.86,77797.75,0.0,0.73306,0.00011,26.20636]
[1776945747569,37.86,77795.35,0.0,0.7328,0.00011,26.21851]
[1776945749583,37.86,77799.36,0.0,0.73323,0.00011,26.19814]
[1776945751032,37.86,77799.36,0.0,0.73323,0.00011,26.19814]
[1776945751117,37.86,77799.36,0.0,0.73323,0.00011,26.19814]
[1776945751190,37.86,77799.36,0.0,0.73323,0.00011,26.19814]
[1776945751254,37.86,77799.36,0.0,0.73323,0.00011,26.19814]
[1776945751327,37.86,77799.08,0.0,0.73322,0.00011,26.1963]
[1776945752604,37.86,77803.17,0.0,0.73367,0.00011,26.17555]
[1776945755625,37.86,77799.48,0.0,0.73326,0.00011,26.19427]
[1776945756608,37.86,77799.48,0.0,0.73326,0.00011,26.19427]
[1776945756653,37.86,77799.48,0.0,0.73326,0.00011,26.19427]
[1776945756661,37.86,77799.48,0.0,0.73326,0.00011,26.19427]
[1776945756707,37.86,77799.48,0.0,0.73326,0.00011,26.19427]
[1776945756781,37.86,77798.36,0.0,0.73314,0.00011,26.19994]
[1776945759653,37.86,77787.05,0.0,0.73191,0.00011,26.2571]
[1776945761667,37.86,77794.42,0.0,0.73272,0.00011,26.21977]
[1776945765694,37.86,77799.17,0.0,0.73324,0.00011,26.19556]
[1776945769723,37.86,77803.2,0.0,0.73368,0.00011,26.17508]
[1776945774758,37.86,77797.68,0.0,0.73307,0.00011,26.20314]
[1776945775857,37.86,77797.68,0.0,0.73307,0.00011,26.20314]
[1776945775947,37.86,77797.68,0.0,0.73307,0.00011,26.20314]
[1776945776009,37.86,77797.68,0.0,0.73307,0.00011,26.20314]
[1776945776246,37.86,77797.68,0.0,0.73307,0.00011,26.20314]
[1776945776304,37.86,77797.68,0.0,0.73307,0.00011,26.20314]
[1776945776474,37.86,77797.68,0.0,0.73307,0.00011,26.20314]
[1776945776481,37.86,77797.68,0.0,0.73307,0.00011,26.20314]
[1776945776576,37.86,77798.23,0.0,0.73313,0.00011,26.20032]
[1776945776797,37.86,77798.23,0.0,0.73313,0.00011,26.20032]
[1776945776849,37.86,77798.23,0.0,0.73313,0.00011,26.20032]
[1776945776936,37.86,77798.23,0.0,0.73313,0.00011,26.20032]
[1776945777036,37.86,77801.16,0.0,0.73345,0.00011,26.18544]
[1776945781982,37.86,77798.29,0.0,0.73314,0.00011,26.19993]
[1776945782057,37.86,77798.29,0.0,0.73314,0.00011,26.19993]
[1776945782109,37.86,77798.29,0.0,0.73314,0.00011,26.19993]
[1776945782193,37.86,77798.29,0.0,0.73314,0.00011,26.19993]
[1776945782211,37.86,77799.48,0.0,0.73327,0.00011,26.19387]
[1776945787850,37.86,77792.31,0.0,0.73249,0.00011,26.23002]
[1776945788857,37.86,77787.49,0.0,0.73197,0.00011,26.25431]
[1776945791592,37.86,77786.49,0.0,0.73186,0.00011,26.25926]
[1776945791598,37.86,77786.53,0.0,0.73187,0.00011,26.25897]
[1776945791634,37.86,77786.53,0.0,0.73187,0.00011,26.25897]
[1776945791644,37.86,77786.53,0.0,0.73187,0.00011,26.25897]
[1776945791698,37.86,77786.53,0.0,0.73187,0.00011,26.25897]
[1776945791878,37.86,77785.87,0.0,0.7318,0.00011,26.26221]
[1776945796913,37.85,77785.62,0.0,0.73178,0.00011,26.26299]
[1776945802000,37.85,77786.84,0.0,0.73192,0.00011,26.2564]
[1776945805040,37.85,77786.83,0.0,0.73192,0.00011,26.25629]
[1776945805093,37.85,77786.83,0.0,0.73192,0.00011,26.25629]
[1776945805192,37.85,77786.83,0.0,0.73192,0.00011,26.25629]
[1776945805306,37.85,77786.83,0.0,0.73192,0.00011,26.25629]
[1776945805352,37.85,77786.83,0.0,0.73192,0.00011,26.25629]
[1776945805439,37.85,77786.83,0.0,0.73192,0.00011,26.25629]
[1776945805453,37.85,77786.83,0.0,0.73193,0.00011,26.2562]
[1776945807437,37.85,77786.28,0.0,0.73187,0.00011,26.25888]
[1776945807482,37.85,77786.0,0.0,0.73184,0.00011,26.26019]
[1776945807685,37.85,77786.0,0.0,0.73184,0.00011,26.26019]
[1776945807738,37.85,77786.0,0.0,0.73184,0.00011,26.26019]
[1776945807768,37.85,77786.0,0.0,0.73184,0.00011,26.26019]
[1776945808043,37.85,77768.27,0.0,0.7299,0.00011,26.34928]
[1776945809050,37.85,77752.4,0.0,0.72815,0.00011,26.42878]
[1776945810056,37.85,77751.02,0.0,0.728,0.00011,26.43576]
[1776945815092,37.85,77749.88,0.0,0.72788,0.00011,26.4387]
[1776945816099,37.85,77743.13,0.0,0.72714,0.00011,26.47235]
[1776945817106,37.85,77739.28,0.0,0.72671,0.00011,26.4915]
[1776945822141,37.85,77737.71,0.0,0.72653,0.00011,26.49945]
[1776945827177,37.86,77740.64,0.0,0.72685,0.00011,26.48515]
[1776945829191,37.86,77736.92,0.0,0.72644,0.00011,26.50369]
[1776945832541,37.86,77735.91,0.0,0.72633,0.00011,26.50875]
[1776945832582,37.86,77735.91,0.0,0.72633,0.00011,26.50875]
[1776945832565,37.86,77735.8,0.0,0.72631,0.00011,26.50933]
[1776945832691,37.86,77735.8,0.0,0.72631,0.00011,26.50933]
[1776945833218,37.86,77740.94,0.0,0.72688,0.00011,26.48389]
[1776945834226,37.86,77744.71,0.0,0.72729,0.00011,26.46524]
[1776945837248,37.86,77753.82,0.0,0.72829,0.00011,26.42016]
[1776945841460,37.86,77751.6,0.0,0.72804,0.00011,26.43159]
[1776945841507,37.86,77751.6,0.0,0.72804,0.00011,26.43159]
[1776945841512,37.86,77751.6,0.0,0.72804,0.00011,26.43159]
[1776945841537,37.86,77751.6,0.0,0.72804,0.00011,26.4317]
[1776945841698,37.86,77751.6,0.0,0.72804,0.00011,26.4317]
[1776945847318,37.86,77752.57,0.0,0.72813,0.00011,26.42756]
[1776945850252,37.86,77752.76,0.0,0.72815,0.00011,26.42684]
[1776945850302,37.86,77752.76,0.0,0.72815,0.00011,26.42684]
[1776945850304,37.86,77752.76,0.0,0.72815,0.00011,26.42684]
[1776945850439,37.86,77752.76,0.0,0.72815,0.00011,26.42684]
[1776945850539,37.86,77751.51,0.0,0.72801,0.00011,26.43318]
[1776945853534,37.86,77754.47,0.0,0.72833,0.00011,26.41866]
[1776945853597,37.87,77767.05,0.0,0.72971,0.00011,26.35594]
[1776945854372,37.86,77765.49,0.0,0.72954,0.00011,26.36358]
[1776945857324,37.86,77765.31,0.0,0.72953,0.00011,26.36413]
[1776945859323,37.86,77767.4,0.0,0.72976,0.00011,26.35332]
[1776945859388,37.86,77767.4,0.0,0.72976,0.00011,26.35332]
[1776945859389,37.86,77767.4,0.0,0.72976,0.00011,26.35332]
[1776945859439,37.86,77767.4,0.0,0.72976,0.00011,26.35332]
[1776945859541,37.86,77766.13,0.0,0.72963,0.00011,26.35952]
[1776945861426,37.86,77769.96,0.0,0.73005,0.00011,26.34002]
[1776945863440,37.86,77766.26,0.0,0.72965,0.00011,26.35826]
[1776945866461,37.86,77762.31,0.0,0.72923,0.00011,26.37755]
[1776945867169,37.86,77762.31,0.0,0.72923,0.00011,26.37755]
[1776945867201,37.86,77762.31,0.0,0.72923,0.00011,26.37755]
[1776945867237,37.86,77762.31,0.0,0.72923,0.00011,26.37755]
[1776945867301,37.86,77762.31,0.0,0.72923,0.00011,26.37755]
[1776945867468,37.86,77761.6,0.0,0.72916,0.00011,26.38093]
[1776945867918,37.86,77761.6,0.0,0.72916,0.00011,26.38093]
[1776945867943,37.86,77761.6,0.0,0.72916,0.00011,26.38093]
[1776945867952,37.86,77761.6,0.0,0.72916,0.00011,26.38093]
[1776945868475,37.86,77761.36,0.0,0.72913,0.00011,26.38196]
[1776945871495,37.85,77765.23,0.0,0.72958,0.00011,26.35889]
[1776945876530,37.85,77773.44,0.0,0.7305,0.00011,26.31705]
[1776945878449,37.85,77774.14,0.0,0.73058,0.00011,26.31345]
[1776945878502,37.85,77774.14,0.0,0.73058,0.00011,26.31345]
[1776945878544,37.85,77777.98,0.0,0.731,0.00011,26.29405]
[1776945878692,37.85,77777.98,0.0,0.731,0.00011,26.29405]
[1776945880436,37.85,77778.74,0.0,0.73108,0.00011,26.29016]
[1776945880559,37.85,77786.54,0.0,0.73194,0.00011,26.25078]
[1776945882573,37.85,77791.45,0.0,0.73247,0.00011,26.22593]
[1776945884587,37.85,77796.37,0.0,0.73301,0.00011,26.20103]
[1776945887136,37.85,77797.32,0.0,0.73311,0.00011,26.19625]
[1776945887177,37.85,77797.32,0.0,0.73311,0.00011,26.19625]
[1776945887191,37.85,77797.32,0.0,0.73311,0.00011,26.19625]
[1776945887608,37.85,77799.23,0.0,0.73332,0.00011,26.18658]
[1776945892643,37.85,77797.71,0.0,0.73315,0.00011,26.19436]
[1776945893802,37.85,77796.0,0.0,0.73297,0.00011,26.20302]
[1776945893842,37.85,77796.0,0.0,0.73297,0.00011,26.20302]
[1776945893854,37.85,77796.0,0.0,0.73297,0.00011,26.20302]
[1776945893939,37.85,77796.0,0.0,0.73297,0.00011,26.20302]
[1776945894657,37.85,77795.88,0.0,0.73296,0.00011,26.20362]
[1776945897678,37.85,77792.42,0.0,0.73258,0.00011,26.2211]
[1776945902713,37.85,77791.93,0.0,0.73253,0.00011,26.22339]
[1776945907748,37.85,77792.29,0.0,0.73257,0.00011,26.22136]
[1776945908978,37.85,77792.29,0.0,0.73257,0.00011,26.22136]
[1776945909031,37.85,77792.29,0.0,0.73257,0.00011,26.22136]
[1776945909198,37.85,77792.29,0.0,0.73257,0.00011,26.22136]
[1776945909244,37.85,77792.42,0.0,0.73259,0.00011,26.22062]
[1776945910769,37.85,77795.92,0.0,0.73297,0.00011,26.20286]
[1776945912946,37.85,77798.19,0.0,0.73322,0.00011,26.19131]
[1776945913033,37.85,77798.19,0.0,0.73322,0.00011,26.19131]
[1776945913196,37.85,77798.19,0.0,0.73322,0.00011,26.19131]
[1776945913231,37.85,77798.19,0.0,0.73322,0.00011,26.19131]
[1776945913297,37.85,77798.37,0.0,0.73324,0.00011,26.19035]
[1776945913858,37.85,77798.37,0.0,0.73324,0.00011,26.19035]
[1776945913870,37.85,77798.37,0.0,0.73324,0.00011,26.19035]
[1776945913947,37.85,77798.37,0.0,0.73324,0.00011,26.19035]
[1776945913959,37.85,77798.63,0.0,0.73327,0.00011,26.18901]
[1776945919832,37.85,77799.15,0.0,0.73333,0.00011,26.18629]
[1776945921846,37.85,77802.77,0.0,0.73372,0.00011,26.16789]
[1776945923570,37.85,77802.77,0.0,0.73372,0.00011,26.16789]
[1776945923622,37.85,77802.77,0.0,0.73372,0.00011,26.16789]
[1776945923623,37.85,77802.77,0.0,0.73372,0.00011,26.16789]
[1776945923694,37.85,77802.77,0.0,0.73372,0.00011,26.16789]
[1776945923664,37.85,77802.23,0.0,0.73366,0.00011,26.17063]
[1776945929310,37.85,77803.37,0.0,0.73379,0.00011,26.16486]
[1776945929698,37.85,77803.37,0.0,0.73379,0.00011,26.16486]
[1776945929750,37.85,77802.55,0.0,0.7337,0.00011,26.16904]
[1776945929757,37.85,77802.55,0.0,0.7337,0.00011,26.16904]
[1776945930343,37.85,77802.55,0.0,0.7337,0.00011,26.16904]
[1776945930395,37.85,77802.55,0.0,0.7337,0.00011,26.16904]
[1776945930481,37.85,77802.55,0.0,0.7337,0.00011,26.16903]
[1776945932923,37.85,77805.89,0.0,0.73408,0.00011,26.14882]
[1776945934630,37.85,77805.89,0.0,0.73408,0.00011,26.14882]
[1776945935341,37.85,77805.74,0.0,0.73406,0.00011,26.1496]
[1776945935489,37.85,77805.74,0.0,0.73406,0.00011,26.1496]
[1776945935622,37.85,77805.74,0.0,0.73406,0.00011,26.1496]
[1776945935724,37.85,77806.2,0.0,0.73411,0.00011,26.14728]
[1776945936107,37.85,77806.2,0.0,0.73411,0.00011,26.14728]
[1776945936160,37.85,77805.88,0.0,0.73408,0.00011,26.14892]
[1776945937963,37.85,77819.21,0.0,0.73552,0.00011,26.081]
[1776945939975,37.85,77816.23,0.0,0.7352,0.00011,26.0964]
[1776945941538,37.85,77811.03,0.0,0.73463,0.00011,26.12298]
[1776945941911,37.85,77811.03,0.0,0.73463,0.00011,26.12298]
[1776945941963,37.85,77811.03,0.0,0.73463,0.00011,26.12298]
[1776945942059,37.85,77811.03,0.0,0.73463,0.00011,26.12298]
[1776945942101,37.85,77811.03,0.0,0.73463,0.00011,26.12298]
[1776945942141,37.85,77811.03,0.0,0.73463,0.00011,26.12298]
[1776945942227,37.85,77811.32,0.0,0.73466,0.00011,26.12154]
[1776945944012,37.85,77807.51,0.0,0.73425,0.00011,26.14099]
[1776945948031,37.85,77803.69,0.0,0.73383,0.00011,26.16047]
[1776945949037,37.85,77800.2,0.0,0.73345,0.00011,26.17818]
[1776945953412,37.85,77800.77,0.0,0.73351,0.00011,26.17521]
[1776945953438,37.85,77800.77,0.0,0.73351,0.00011,26.17521]
[1776945953466,37.85,77800.77,0.0,0.73351,0.00011,26.17521]
[1776945953467,37.85,77800.77,0.0,0.73351,0.00011,26.17521]
[1776945953597,37.85,77798.99,0.0,0.73332,0.00011,26.18422]
[1776945955020,37.85,77798.72,0.0,0.73329,0.00011,26.18555]
[1776945955065,37.85,77798.72,0.0,0.73329,0.00011,26.18555]
[1776945955192,37.85,77798.72,0.0,0.73329,0.00011,26.18555]
[1776945955219,37.85,77798.31,0.0,0.73325,0.00011,26.18759]
[1776945956477,37.85,77793.05,0.0,0.73267,0.00011,26.21419]
[1776945957096,37.85,77782.64,0.0,0.73154,0.00011,26.2667]
[1776945959109,37.85,77787.83,0.0,0.73211,0.00011,26.24026]
[1776945960557,37.85,77787.83,0.0,0.73211,0.00011,26.24026]
[1776945960562,37.85,77787.83,0.0,0.73211,0.00011,26.24026]
[1776945960609,37.85,77787.83,0.0,0.73211,0.00011,26.24026]
[1776945960689,37.85,77787.83,0.0,0.73211,0.00011,26.24026]
[1776945960658,37.85,77788.27,0.0,0.73216,0.00011,26.23794]
[1776945962131,37.84,77792.94,0.0,0.73267,0.00011,26.21415]
[1776945963138,37.84,77798.74,0.0,0.73331,0.00011,26.1847]
[1776945965916,37.84,77797.06,0.0,0.73313,0.00011,26.19314]
[1776945965937,37.84,77797.06,0.0,0.73313,0.00011,26.19314]
[1776945965956,37.84,77797.06,0.0,0.73313,0.00011,26.19314]
[1776945965968,37.84,77797.06,0.0,0.73313,0.00011,26.19314]
[1776945966124,37.84,77797.06,0.0,0.73313,0.00011,26.19314]
[1776945966196,37.84,77797.06,0.0,0.73313,0.00011,26.19314]
[1776945966285,37.84,77797.06,0.0,0.73313,0.00011,26.19314]
[1776945966338,37.84,77797.06,0.0,0.73313,0.00011,26.19314]
[1776945966390,37.84,77797.06,0.0,0.73313,0.00011,26.19314]
[1776945966439,37.84,77797.06,0.0,0.73313,0.00011,26.19314]
[1776945966769,37.84,77797.96,0.0,0.73323,0.00011,26.18853]
[1776945968173,37.84,77793.96,0.0,0.73279,0.00011,26.2087]
[1776945973801,37.84,77792.71,0.0,0.73266,0.00011,26.21472]
[1776945973806,37.84,77792.71,0.0,0.73266,0.00011,26.21472]
[1776945973944,37.84,77792.71,0.0,0.73266,0.00011,26.21472]
[1776945974178,37.84,77792.71,0.0,0.73266,0.00011,26.21472]
[1776945974551,37.84,77792.71,0.0,0.73266,0.00011,26.21472]
[1776945974563,37.84,77783.62,0.0,0.73167,0.00011,26.26049]
[1776945975222,37.84,77778.17,0.0,0.73108,0.00011,26.28782]
[1776945979559,37.84,77777.54,0.0,0.73102,0.00011,26.29052]
[1776945982274,37.84,77785.14,0.0,0.73186,0.00011,26.25164]
[1776945987315,37.83,77791.71,0.0,0.73259,0.00011,26.21783]
[1776945990335,37.83,77795.63,0.0,0.73303,0.00011,26.19769]
[1776945992350,37.83,77800.99,0.0,0.73363,0.00011,26.16711]
[1776945993417,37.83,77800.99,0.0,0.73363,0.00011,26.16711]
[1776945993656,37.83,77800.99,0.0,0.73363,0.00011,26.16711]
[1776945993750,37.83,77834.36,0.0,0.73725,0.00011,25.99658]
[1776945994146,37.83,77834.36,0.0,0.73725,0.00011,25.99658]
[1776945994367,37.83,77841.28,0.0,0.738,0.00011,25.96097]
[1776945995371,37.83,77872.83,0.0,0.74139,0.00011,25.79772]
[1776945996358,37.83,77872.83,0.0,0.74139,0.00011,25.79772]
[1776945996562,37.83,77872.83,0.0,0.74139,0.00011,25.79772]
[1776945996626,37.83,77845.22,0.0,0.73842,0.00011,25.94097]
[1776945997319,37.83,77845.22,0.0,0.73842,0.00011,25.94097]
[1776945997812,37.83,77845.22,0.0,0.73842,0.00011,25.94097]
[1776945997881,37.84,77839.48,0.0,0.73779,0.00011,25.9709]
[1776945998246,37.84,77839.48,0.0,0.73779,0.00011,25.9709]
[1776945998405,37.84,77838.07,0.0,0.73764,0.00011,25.97835]
[1776945998905,37.84,77838.07,0.0,0.73764,0.00011,25.97835]
[1776945999412,37.84,77830.27,0.0,0.73679,0.00011,26.01859]
[1776946001023,37.84,77833.32,0.0,0.73712,0.00011,26.0031]
[1776946002432,37.84,77822.5,0.0,0.73594,0.00011,26.05881]
[1776946002942,37.84,77822.5,0.0,0.73594,0.00011,26.05881]
[1776946003437,37.84,77818.0,0.0,0.73545,0.00011,26.08195]
[1776946004444,37.84,77817.75,0.0,0.73542,0.00011,26.08329]
[1776946006458,37.84,77826.78,0.0,0.7364,0.00011,26.0372]
[1776946008472,37.84,77831.5,0.0,0.73691,0.00011,26.01316]
[1776946013506,37.84,77827.32,0.0,0.73644,0.00011,26.03523]
[1776946018542,37.84,77824.83,0.0,0.73616,0.00011,26.0486]
[1776946020556,37.85,77818.34,0.0,0.73545,0.00011,26.08201]
[1776946023577,37.85,77810.03,0.0,0.73454,0.00011,26.12461]
[1776946025591,37.85,77803.83,0.0,0.73387,0.00011,26.15622]
[1776946028612,37.85,77798.06,0.0,0.73324,0.00011,26.18543]
[1776946029619,37.85,77790.44,0.0,0.73241,0.00011,26.22396]
[1776946030626,37.85,77784.92,0.0,0.73181,0.00011,26.25176]
[1776946032640,37.85,77774.93,0.0,0.73072,0.00011,26.30197]
[1776946035735,37.85,77776.61,0.0,0.7309,0.00011,26.29348]
[1776946035798,37.84,77787.73,0.0,0.73212,0.00011,26.23727]
[1776946036667,37.84,77798.78,0.0,0.73333,0.00011,26.18124]
[1776946037674,37.84,77805.18,0.0,0.73403,0.00011,26.1487]
[1776946038682,37.84,77798.65,0.0,0.73332,0.00011,26.18185]
[1776946039707,37.84,77798.65,0.0,0.73332,0.00011,26.18185]
[1776946039731,37.84,77804.06,0.0,0.73391,0.00011,26.15435]
[1776946040697,37.84,77822.24,0.0,0.73588,0.00011,26.06165]
[1776946041705,37.84,77824.87,0.0,0.73617,0.00011,26.04828]
[1776946044725,37.85,77813.96,0.0,0.73498,0.00011,26.10432]
[1776946046740,37.85,77835.39,0.0,0.7373,0.00011,25.99472]
[1776946047747,37.85,77857.02,0.0,0.73963,0.00011,25.88334]
[1776946048757,37.85,77846.44,0.0,0.73848,0.00011,25.93829]
[1776946049765,37.85,77831.77,0.0,0.73689,0.00011,26.01397]
[1776946050773,37.85,77829.89,0.0,0.73669,0.00011,26.02376]
[1776946052786,37.85,77835.95,0.0,0.73735,0.00011,25.9897]
[1776946054803,37.85,77842.93,0.0,0.7381,0.00011,25.95414]
[1776946057824,37.85,77836.01,0.0,0.73734,0.00011,25.99032]
[1776946062863,37.86,77839.58,0.0,0.73771,0.00011,25.97276]
[1776946064391,37.86,77836.66,0.0,0.73739,0.00011,25.98795]
[1776946064400,37.86,77836.66,0.0,0.73739,0.00011,25.98795]
[1776946064442,37.86,77836.66,0.0,0.73739,0.00011,25.98795]
[1776946064443,37.86,77836.66,0.0,0.73739,0.00011,25.98795]
[1776946065136,37.86,77834.84,0.0,0.73719,0.00011,25.99746]
[1776946065194,37.86,77834.84,0.0,0.73719,0.00011,25.99746]
[1776946065202,37.86,77834.84,0.0,0.73719,0.00011,25.99746]
[1776946070258,37.86,77837.03,0.0,0.73741,0.00011,25.98695]
[1776946070278,37.86,77837.03,0.0,0.73741,0.00011,25.98695]
[1776946070436,37.86,77837.03,0.0,0.73741,0.00011,25.98695]
[1776946070499,37.86,77837.03,0.0,0.73741,0.00011,25.98695]
[1776946072730,37.86,77839.03,0.0,0.73762,0.00011,25.97701]
[1776946072782,37.86,77839.03,0.0,0.73762,0.00011,25.97701]
[1776946072942,37.86,77839.03,0.0,0.73762,0.00011,25.97718]
[1776946078975,37.87,77838.05,0.0,0.7375,0.00011,25.98317]
[1776946081996,37.87,77831.72,0.0,0.7368,0.00011,26.01613]
[1776946083003,37.87,77840.34,0.0,0.73773,0.00011,25.972]
[1776946086357,37.87,77837.43,0.0,0.73741,0.00011,25.9873]
[1776946086411,37.87,77837.43,0.0,0.73741,0.00011,25.9873]
[1776946086437,37.87,77837.43,0.0,0.73741,0.00011,25.9873]
[1776946089047,37.87,77846.64,0.0,0.73839,0.00011,25.94055]
[1776946094082,37.88,77846.51,0.0,0.73836,0.00011,25.94226]
[1776946095480,37.88,77846.51,0.0,0.73836,0.00011,25.94226]
[1776946095536,37.88,77846.51,0.0,0.73836,0.00011,25.94226]
[1776946095694,37.88,77846.51,0.0,0.73836,0.00011,25.94226]
[1776946098110,37.88,77840.01,0.0,0.73764,0.00011,25.97657]
[1776946099117,37.88,77832.86,0.0,0.73686,0.00011,26.01344]
[1776946102514,37.88,77830.42,0.0,0.73659,0.00011,26.02619]
[1776946102564,37.88,77830.42,0.0,0.73659,0.00011,26.02619]
[1776946102667,37.88,77830.42,0.0,0.73659,0.00011,26.02619]
[1776946102692,37.88,77830.42,0.0,0.73659,0.00011,26.02619]
[1776946104151,37.88,77824.77,0.0,0.73598,0.00011,26.05545]
[1776946109620,37.88,77824.4,0.0,0.73593,0.00011,26.0577]
[1776946109672,37.88,77824.4,0.0,0.73593,0.00011,26.0577]
[1776946109673,37.88,77824.4,0.0,0.73593,0.00011,26.0577]
[1776946109694,37.88,77824.4,0.0,0.73593,0.00011,26.0577]
[1776946111201,37.89,77837.19,0.0,0.73732,0.00011,25.98922]
[1776946112208,37.89,77842.72,0.0,0.73792,0.00011,25.96097]
[1776946115533,37.89,77842.59,0.0,0.7379,0.00011,25.96203]
[1776946115585,37.89,77842.59,0.0,0.7379,0.00011,25.96203]
[1776946115587,37.89,77842.59,0.0,0.7379,0.00011,25.96203]
[1776946115699,37.89,77842.59,0.0,0.7379,0.00011,25.96203]
[1776946120264,37.89,77852.3,0.0,0.73892,0.00011,25.91318]
[1776946125298,37.9,77853.43,0.0,0.73902,0.00011,25.90862]
[1776946127312,37.9,77847.56,0.0,0.73837,0.00011,25.93939]
[1776946130334,37.9,77832.63,0.0,0.73675,0.00011,26.01667]
[1776946131341,37.9,77829.36,0.0,0.73639,0.00011,26.03354]
[1776946135369,37.9,77841.34,0.0,0.73768,0.00011,25.9726]
[1776946136376,37.9,77848.09,0.0,0.7384,0.00011,25.93808]
[1776946141412,37.91,77845.68,0.0,0.73812,0.00011,25.95156]
[1776946144203,37.91,77843.78,0.0,0.73791,0.00011,25.96172]
[1776946144257,37.91,77843.78,0.0,0.73791,0.00011,25.96172]
[1776946144442,37.91,77843.78,0.0,0.73791,0.00011,25.96172]
[1776946150476,37.91,77839.07,0.0,0.73738,0.00011,25.98716]
[1776946153462,37.92,77841.69,0.0,0.73765,0.00011,25.97406]
[1776946153472,37.92,77841.69,0.0,0.73765,0.00011,25.97406]
[1776946153542,37.92,77841.69,0.0,0.73765,0.00011,25.97406]
[1776946153695,37.92,77841.69,0.0,0.73765,0.00011,25.97406]
[1776946159539,37.92,77832.91,0.0,0.73668,0.00011,26.0204]
[1776946161519,37.92,77829.2,0.0,0.73627,0.00011,26.03953]
[1776946161573,37.92,77829.2,0.0,0.73627,0.00011,26.03953]
[1776946161693,37.92,77829.2,0.0,0.73627,0.00011,26.03953]
[1776946167595,37.93,77829.27,0.0,0.73626,0.00011,26.04012]
[1776946168661,37.93,77829.27,0.0,0.73626,0.00011,26.04012]
[1776946168699,37.93,77829.27,0.0,0.73626,0.00011,26.04012]
[1776946168713,37.93,77829.27,0.0,0.73626,0.00011,26.04012]
[1776946168715,37.93,77829.27,0.0,0.73626,0.00011,26.04012]
[1776946169865,37.93,77827.5,0.0,0.73607,0.00011,26.04947]
[1776946169919,37.93,77827.5,0.0,0.73607,0.00011,26.04947]
[1776946169940,37.93,77827.5,0.0,0.73607,0.00011,26.04947]
[1776946170602,37.93,77826.75,0.0,0.73598,0.00011,26.05344]
[1776946170703,37.93,77826.75,0.0,0.73598,0.00011,26.05344]
[1776946170859,37.93,77826.75,0.0,0.73598,0.00011,26.05344]
[1776946176659,37.93,77827.78,0.0,0.7361,0.00011,26.0457]
[1776946178673,37.93,77818.42,0.0,0.73508,0.00011,26.09368]
[1776946179680,37.93,77800.39,0.0,0.73312,0.00011,26.18527]
[1776946181694,37.93,77794.48,0.0,0.73247,0.00011,26.21517]
[1776946186016,37.93,77793.24,0.0,0.73234,0.00011,26.22129]
[1776946186097,37.93,77793.09,0.0,0.73233,0.00011,26.22192]
[1776946186148,37.93,77793.09,0.0,0.73233,0.00011,26.22192]
[1776946186192,37.93,77793.09,0.0,0.73233,0.00011,26.22192]
[1776946186238,37.93,77793.09,0.0,0.73233,0.00011,26.22192]
[1776946186447,37.93,77793.09,0.0,0.73233,0.00011,26.22192]
[1776946191537,37.93,77797.45,0.0,0.73281,0.00011,26.19962]
[1776946195253,37.93,77796.24,0.0,0.73268,0.00011,26.20555]
[1776946195259,37.93,77796.24,0.0,0.73268,0.00011,26.20555]
[1776946195305,37.93,77796.24,0.0,0.73268,0.00011,26.20555]
[1776946195447,37.93,77796.24,0.0,0.73268,0.00011,26.20555]
[1776946196263,37.93,77795.99,0.0,0.73265,0.00011,26.20676]
[1776946196315,37.93,77795.99,0.0,0.73265,0.00011,26.20676]
[1776946196444,37.93,77795.99,0.0,0.73265,0.00011,26.20676]
[1776946201988,37.93,77792.88,0.0,0.73232,0.00011,26.22213]
[1776946202041,37.93,77792.88,0.0,0.73232,0.00011,26.22213]
[1776946202197,37.93,77792.34,0.0,0.73226,0.00011,26.22477]
[1776946204060,37.93,77789.09,0.0,0.73191,0.00011,26.24107]
[1776946204101,37.93,77786.89,0.0,0.73167,0.00011,26.25205]
[1776946204153,37.93,77786.89,0.0,0.73167,0.00011,26.25205]
[1776946204199,37.93,77786.89,0.0,0.73167,0.00011,26.25205]
[1776946208892,37.92,77799.31,0.0,0.73304,0.00011,26.18889]
[1776946209899,37.92,77808.84,0.0,0.73407,0.00011,26.14059]
[1776946210905,37.92,77814.57,0.0,0.7347,0.00011,26.11149]
[1776946215941,37.93,77814.99,0.0,0.73474,0.00011,26.10959]
[1776946218187,37.93,77812.38,0.0,0.73445,0.00011,26.12292]
[1776946218282,37.93,77812.38,0.0,0.73445,0.00011,26.12292]
[1776946218335,37.93,77812.38,0.0,0.73445,0.00011,26.12292]
[1776946218436,37.93,77812.38,0.0,0.73445,0.00011,26.12292]
[1776946218453,37.93,77812.38,0.0,0.73445,0.00011,26.12292]
[1776946220976,37.93,77806.75,0.0,0.73384,0.00011,26.15157]
[1776946222922,37.93,77808.18,0.0,0.73399,0.00011,26.14432]
[1776946222938,37.93,77808.18,0.0,0.73399,0.00011,26.14432]
[1776946222973,37.93,77808.18,0.0,0.73399,0.00011,26.14432]
[1776946224221,37.93,77808.63,0.0,0.73404,0.00011,26.14205]
[1776946224273,37.93,77808.63,0.0,0.73404,0.00011,26.14205]
[1776946224456,37.93,77808.63,0.0,0.73404,0.00011,26.14205]
[1776946225008,37.93,77813.4,0.0,0.73456,0.00011,26.11784]
[1776946230044,37.93,77816.91,0.0,0.73494,0.00011,26.10021]
[1776946231770,37.93,77814.81,0.0,0.73473,0.00011,26.10769]
[1776946231822,37.93,77814.81,0.0,0.73473,0.00011,26.10769]
[1776946231824,37.93,77814.81,0.0,0.73473,0.00011,26.10769]
[1776946231947,37.93,77814.81,0.0,0.73473,0.00011,26.10769]
[1776946238101,37.93,77818.71,0.0,0.73514,0.00011,26.08813]
[1776946239107,37.93,77812.44,0.0,0.73446,0.00011,26.12008]
[1776946240114,37.93,77806.75,0.0,0.73384,0.00011,26.14898]
[1776946241704,37.93,77806.75,0.0,0.73384,0.00011,26.14898]
[1776946241753,37.93,77806.75,0.0,0.73384,0.00011,26.14898]
[1776946242604,37.93,77810.51,0.0,0.73425,0.00011,26.1299]
[1776946244478,37.93,77809.71,0.0,0.73416,0.00011,26.13398]
[1776946244541,37.93,77811.92,0.0,0.7344,0.00011,26.12277]
[1776946245928,37.93,77811.92,0.0,0.7344,0.00011,26.12277]
[1776946245940,37.93,77811.92,0.0,0.7344,0.00011,26.12277]
[1776946245972,37.93,77811.92,0.0,0.7344,0.00011,26.12277]
[1776946245979,37.93,77811.92,0.0,0.7344,0.00011,26.12277]
[1776946246073,37.93,77817.61,0.0,0.73502,0.00011,26.09392]
[1776946246239,37.93,77817.61,0.0,0.73502,0.00011,26.09392]
[1776946246251,37.93,77817.61,0.0,0.73502,0.00011,26.09392]
[1776946246420,37.93,77817.61,0.0,0.73502,0.00011,26.09392]
[1776946246495,37.93,77817.61,0.0,0.73502,0.00011,26.09392]
[1776946246509,37.93,77818.77,0.0,0.73515,0.00011,26.08802]
[1776946248170,37.93,77825.12,0.0,0.73583,0.00011,26.05579]
[1776946250848,37.93,77824.89,0.0,0.7358,0.00011,26.05706]
[1776946250891,37.93,77824.89,0.0,0.7358,0.00011,26.05706]
[1776946250900,37.93,77824.89,0.0,0.7358,0.00011,26.05706]
[1776946250944,37.93,77824.89,0.0,0.7358,0.00011,26.05706]
[1776946256226,37.93,77822.95,0.0,0.73558,0.00011,26.06754]
[1776946258240,37.93,77816.8,0.0,0.73491,0.00011,26.09901]
[1776946260556,37.93,77815.06,0.0,0.73472,0.00011,26.1079]
[1776946260608,37.93,77815.06,0.0,0.73472,0.00011,26.1079]
[1776946260693,37.93,77815.06,0.0,0.73472,0.00011,26.1079]
[1776946261260,37.93,77803.18,0.0,0.73343,0.00011,26.16822]
[1776946262268,37.93,77796.94,0.0,0.73275,0.00011,26.19974]
[1776946267303,37.93,77800.4,0.0,0.73314,0.00011,26.18195]
[1776946268878,37.93,77807.31,0.0,0.73389,0.00011,26.14694]
[1776946271154,37.93,77804.46,0.0,0.73358,0.00011,26.1614]
[1776946271190,37.93,77804.46,0.0,0.73358,0.00011,26.1614]
[1776946271208,37.93,77804.46,0.0,0.73358,0.00011,26.1614]
[1776946273346,37.93,77809.46,0.0,0.73412,0.00011,26.13604]
[1776946274832,37.93,77809.46,0.0,0.73412,0.00011,26.13604]
[1776946274886,37.93,77809.46,0.0,0.73412,0.00011,26.13604]
[1776946274939,37.93,77809.46,0.0,0.73412,0.00011,26.13604]
[1776946280395,37.93,77806.44,0.0,0.73379,0.00011,26.15146]
[1776946282408,37.93,77811.18,0.0,0.73431,0.00011,26.12745]
[1776946283162,37.93,77811.18,0.0,0.73431,0.00011,26.12745]
[1776946283195,37.93,77811.18,0.0,0.73431,0.00011,26.12745]
[1776946284227,37.93,77813.94,0.0,0.7346,0.00011,26.11347]
[1776946284284,37.93,77813.94,0.0,0.7346,0.00011,26.11347]
[1776946289080,37.93,77820.77,0.0,0.73534,0.00011,26.07905]
[1776946289125,37.93,77820.77,0.0,0.73534,0.00011,26.07905]
[1776946289132,37.93,77820.77,0.0,0.73534,0.00011,26.07905]
[1776946289214,37.93,77818.0,0.0,0.73504,0.00011,26.09325]
[1776946294492,37.94,77815.82,0.0,0.73481,0.00011,26.10148]
[1776946299528,37.94,77816.58,0.0,0.73489,0.00011,26.09791]
[1776946302549,37.94,77821.12,0.0,0.73537,0.00011,26.07502]
[1776946306163,37.94,77827.88,0.0,0.7361,0.00011,26.04092]
[1776946306827,37.94,77827.88,0.0,0.7361,0.00011,26.04092]
[1776946306948,37.94,77804.1,0.0,0.73352,0.00011,26.1618]
[1776946307886,37.94,77804.1,0.0,0.73352,0.00011,26.1618]
[1776946307969,37.94,77802.0,0.0,0.73329,0.00011,26.1724]
[1776946308635,37.94,77802.0,0.0,0.73329,0.00011,26.1724]
[1776946308781,37.94,77802.0,0.0,0.73329,0.00011,26.1724]
[1776946308968,37.94,77802.0,0.0,0.73329,0.00011,26.1724]
[1776946308984,37.94,77795.71,0.0,0.73261,0.00011,26.20412]
[1776946310313,37.94,77795.14,0.0,0.73255,0.00011,26.20699]
[1776946310619,37.94,77794.45,0.0,0.73247,0.00011,26.21041]
[1776946311524,37.94,77794.45,0.0,0.73247,0.00011,26.21041]
[1776946312020,37.94,77794.45,0.0,0.73247,0.00011,26.21041]
[1776946312420,37.94,77791.86,0.0,0.73219,0.00011,26.22333]
[1776946312442,37.94,77791.86,0.0,0.73219,0.00011,26.22333]
[1776946312633,37.94,77782.52,0.0,0.73117,0.00011,26.27032]
[1776946313640,37.94,77786.67,0.0,0.73163,0.00011,26.24932]
[1776946316664,37.94,77792.97,0.0,0.73232,0.00011,26.21726]
[1776946321699,37.93,77801.66,0.0,0.73328,0.00011,26.17293]
[1776946325727,37.93,77787.73,0.0,0.73177,0.00011,26.243]
[1776946326734,37.93,77781.94,0.0,0.73113,0.00011,26.27206]
[1776946327741,37.93,77784.12,0.0,0.73138,0.00011,26.26098]
[1776946329199,37.93,77786.04,0.0,0.73159,0.00011,26.25102]
[1776946334792,37.93,77785.19,0.0,0.73151,0.00011,26.25464]
[1776946339826,37.93,77785.2,0.0,0.73153,0.00011,26.25396]
[1776946344861,37.92,77784.94,0.0,0.73151,0.00011,26.25467]
[1776946347882,37.92,77777.91,0.0,0.73075,0.00011,26.28964]
[1776946348889,37.92,77773.77,0.0,0.7303,0.00011,26.31034]
[1776946349899,37.92,77769.8,0.0,0.72986,0.00011,26.33011]
[1776946350903,37.92,77756.3,0.0,0.72838,0.00011,26.39736]
[1776946351910,37.92,77750.14,0.0,0.72772,0.00011,26.42492]
[1776946352917,37.92,77751.73,0.0,0.72789,0.00011,26.41711]
[1776946355938,37.92,77756.51,0.0,0.72842,0.00011,26.39355]
[1776946358959,37.92,77759.27,0.0,0.72871,0.00011,26.3801]
[1776946364009,37.92,77758.23,0.0,0.7286,0.00011,26.38522]
[1776946368037,37.92,77764.07,0.0,0.72926,0.00011,26.3551]
[1776946370051,37.92,77767.1,0.0,0.7296,0.00011,26.33954]
[1776946372065,37.92,77771.22,0.0,0.73006,0.00011,26.31854]
[1776946375086,37.91,77776.57,0.0,0.73066,0.00011,26.29121]
[1776946376093,37.91,77781.9,0.0,0.73124,0.00011,26.2643]
[1776946380121,37.91,77779.46,0.0,0.73099,0.00011,26.27609]
[1776946381128,37.91,77774.48,0.0,0.73044,0.00011,26.30095]
[1776946383141,37.91,77779.84,0.0,0.73104,0.00011,26.27372]
[1776946384149,37.91,77775.9,0.0,0.73061,0.00011,26.29337]
[1776946385156,37.91,77767.21,0.0,0.72966,0.00011,26.3368]
[1776946388177,37.91,77764.66,0.0,0.72939,0.00011,26.34913]
[1776946390192,37.91,77760.4,0.0,0.72893,0.00011,26.37008]
[1776946391198,37.91,77757.64,0.0,0.72863,0.00011,26.38366]
[1776946395228,37.9,77751.17,0.0,0.72792,0.00011,26.4157]
[1776946398248,37.91,77753.55,0.0,0.72818,0.00011,26.40406]
[1776946403284,37.91,77752.58,0.0,0.72806,0.00011,26.40925]
[1776946405298,37.91,77746.24,0.0,0.72736,0.00011,26.44092]
[1776946406305,37.91,77750.86,0.0,0.72787,0.00011,26.41804]
[1776946410333,37.91,77747.5,0.0,0.72749,0.00011,26.4351]
[1776946415372,37.91,77757.15,0.0,0.72856,0.00011,26.38429]
[1776946416375,37.91,77759.62,0.0,0.72883,0.00011,26.37212]
[1776946418390,37.91,77769.35,0.0,0.7299,0.00011,26.32347]
[1776946419396,37.91,77776.97,0.0,0.73074,0.00011,26.28512]
[1776946425014,37.91,77776.68,0.0,0.73071,0.00011,26.28612]
[1776946425699,37.91,77784.22,0.0,0.73154,0.00011,26.24801]
[1776946426445,37.91,77787.33,0.0,0.73188,0.00011,26.23227]
[1776946427453,37.91,77789.54,0.0,0.73213,0.00011,26.22108]
[1776946428459,37.91,77794.85,0.0,0.73271,0.00011,26.19423]
[1776946429467,37.91,77798.94,0.0,0.73315,0.00011,26.17353]
[1776946434502,37.91,77801.4,0.0,0.73342,0.00011,26.16108]
[1776946436516,37.91,77803.73,0.0,0.73367,0.00011,26.14929]
[1776946439732,37.91,77803.03,0.0,0.7336,0.00011,26.15285]
[1776946439808,37.91,77820.45,0.0,0.73549,0.00011,26.06431]
[1776946440557,37.91,77825.01,0.0,0.73598,0.00011,26.04113]
[1776946441564,37.91,77823.54,0.0,0.73582,0.00011,26.04876]
[1776946442761,37.91,77823.54,0.0,0.73582,0.00011,26.04876]
[1776946442764,37.91,77823.29,0.0,0.73579,0.00011,26.05015]
[1776946447606,37.91,77827.08,0.0,0.73619,0.00011,26.03136]
[1776946448613,37.91,77831.4,0.0,0.73665,0.00011,26.0094]
[1776946449620,37.91,77817.04,0.0,0.73509,0.00011,26.08285]
[1776946450705,37.91,77817.04,0.0,0.73509,0.00011,26.08285]
[1776946450755,37.91,77805.34,0.0,0.73382,0.00011,26.14237]
[1776946451634,37.91,77801.89,0.0,0.73345,0.00011,26.15986]
[1776946452641,37.91,77799.72,0.0,0.73321,0.00011,26.17083]
[1776946455662,37.91,77796.56,0.0,0.73287,0.00011,26.18673]
[1776946457679,37.91,77794.44,0.0,0.73264,0.00011,26.19734]
[1776946458685,37.91,77796.24,0.0,0.73284,0.00011,26.18819]
[1776946463720,37.91,77796.79,0.0,0.7329,0.00011,26.18519]
[1776946467748,37.91,77791.76,0.0,0.73236,0.00011,26.21045]
[1776946468756,37.91,77790.02,0.0,0.73217,0.00011,26.21916]
[1776946471777,37.91,77787.9,0.0,0.73196,0.00011,26.22636]
[1776946472784,37.91,77784.51,0.0,0.73159,0.00011,26.24334]
[1776946473791,37.91,77789.11,0.0,0.7321,0.00011,26.22005]
[1776946474798,37.91,77793.88,0.0,0.73262,0.00011,26.19589]
[1776946475806,37.91,77799.7,0.0,0.73325,0.00011,26.1664]
[1776946476813,37.91,77803.5,0.0,0.73367,0.00011,26.14712]
[1776946478827,37.91,77801.32,0.0,0.73343,0.00011,26.15814]
[1776946479834,37.91,77793.73,0.0,0.7326,0.00011,26.1965]
[1776946480840,37.91,77792.0,0.0,0.73242,0.00011,26.20517]
[1776946482855,37.91,77789.16,0.0,0.73211,0.00011,26.21934]
[1776946484869,37.91,77786.02,0.0,0.73177,0.00011,26.23497]
[1776946485876,37.9,77777.99,0.0,0.7309,0.00011,26.27524]
[1776946486883,37.9,77780.03,0.0,0.73112,0.00011,26.26484]
[1776946487890,37.9,77765.26,0.0,0.72951,0.00011,26.33874]
[1776946488897,37.9,77756.93,0.0,0.72859,0.00011,26.38023]
[1776946493932,37.91,77758.63,0.0,0.72877,0.00011,26.37228]
[1776946494944,37.91,77741.83,0.0,0.72692,0.00011,26.45589]
[1776946495557,37.91,77741.83,0.0,0.72692,0.00011,26.45589]
[1776946495624,37.91,77741.83,0.0,0.72692,0.00011,26.45589]
[1776946495733,37.91,77741.83,0.0,0.72692,0.00011,26.45589]
[1776946495951,37.91,77737.17,0.0,0.7264,0.00011,26.47907]
[1776946496711,37.91,77737.17,0.0,0.7264,0.00011,26.47907]
[1776946496958,37.91,77742.56,0.0,0.72699,0.00011,26.45276]
[1776946497966,37.91,77745.76,0.0,0.72734,0.00011,26.4369]
[1776946499979,37.91,77742.77,0.0,0.72701,0.00011,26.45181]
[1776946500985,37.91,77739.63,0.0,0.72666,0.00011,26.46741]
[1776946503000,37.91,77744.39,0.0,0.72718,0.00011,26.44402]
[1776946507028,37.91,77739.61,0.0,0.72665,0.00011,26.46783]
[1776946511056,37.91,77751.3,0.0,0.72794,0.00011,26.40994]
[1776946513072,37.91,77708.88,0.0,0.72325,0.00011,26.6192]
[1776946513614,37.91,77708.88,0.0,0.72325,0.00011,26.6192]
[1776946513761,37.91,77708.88,0.0,0.72325,0.00011,26.6192]
[1776946514261,37.91,77708.88,0.0,0.72325,0.00011,26.6192]
[1776946514283,37.91,77695.88,0.0,0.7218,0.00011,26.68301]
[1776946514904,37.91,77695.88,0.0,0.7218,0.00011,26.68301]
[1776946515085,37.91,77697.1,0.0,0.72193,0.00011,26.67708]
[1776946515676,37.91,77697.1,0.0,0.72193,0.00011,26.67708]
[1776946516093,37.91,77689.3,0.0,0.72106,0.00011,26.71511]
[1776946516429,37.91,77689.3,0.0,0.72106,0.00011,26.71511]
[1776946516463,37.91,77689.3,0.0,0.72106,0.00011,26.71511]
[1776946516497,37.91,77689.3,0.0,0.72106,0.00011,26.71511]
[1776946516987,37.91,77689.3,0.0,0.72106,0.00011,26.71511]
[1776946517100,37.91,77689.82,0.0,0.72111,0.00011,26.71274]
[1776946519114,37.91,77701.9,0.0,0.72245,0.00011,26.65423]
[1776946521128,37.92,77705.59,0.0,0.72285,0.00011,26.63671]
[1776946525156,37.92,77698.32,0.0,0.72203,0.00011,26.67282]
[1776946527170,37.92,77691.59,0.0,0.72128,0.00011,26.70578]
[1776946528472,37.92,77689.97,0.0,0.72109,0.00011,26.71374]
[1776946534219,37.92,77688.34,0.0,0.72092,0.00011,26.71897]
[1776946535226,37.92,77681.31,0.0,0.72013,0.00011,26.75306]
[1776946540261,37.93,77676.51,0.0,0.71959,0.00011,26.77642]
[1776946545296,37.93,77674.3,0.0,0.71934,0.00011,26.78721]
[1776946550331,37.93,77674.88,0.0,0.7194,0.00011,26.78456]
[1776946550524,37.93,77674.88,0.0,0.7194,0.00011,26.78456]
[1776946550576,37.93,77674.88,0.0,0.7194,0.00011,26.78456]
[1776946550578,37.93,77674.88,0.0,0.7194,0.00011,26.78456]
[1776946550696,37.93,77674.88,0.0,0.7194,0.00011,26.78456]
[1776946556376,37.93,77675.57,0.0,0.71948,0.00011,26.7814]
[1776946556614,37.93,77675.57,0.0,0.71948,0.00011,26.7814]
[1776946556657,37.93,77675.57,0.0,0.71948,0.00011,26.7814]
[1776946556666,37.93,77675.57,0.0,0.71948,0.00011,26.7814]
[1776946556720,37.93,77675.57,0.0,0.71948,0.00011,26.7814]
[1776946562417,37.93,77680.55,0.0,0.72003,0.00011,26.75756]
[1776946565922,37.93,77684.24,0.0,0.72044,0.00011,26.73995]
[1776946565941,37.93,77684.24,0.0,0.72044,0.00011,26.73995]
[1776946565975,37.93,77684.24,0.0,0.72044,0.00011,26.73995]
[1776946570029,37.93,77683.81,0.0,0.72038,0.00011,26.74233]
[1776946570083,37.93,77683.81,0.0,0.72038,0.00011,26.74233]
[1776946570200,37.93,77683.81,0.0,0.72038,0.00011,26.74233]
[1776946574345,37.93,77686.34,0.0,0.72066,0.00011,26.7303]
[1776946574402,37.93,77686.34,0.0,0.72066,0.00011,26.7303]
[1776946574453,37.93,77686.34,0.0,0.72066,0.00011,26.7303]
[1776946574539,37.93,77686.92,0.0,0.72072,0.00011,26.72767]
[1776946575508,37.93,77693.18,0.0,0.72142,0.00011,26.69741]
[1776946579448,37.93,77692.55,0.0,0.72134,0.00011,26.7007]
[1776946579502,37.93,77693.11,0.0,0.7214,0.00011,26.69809]
[1776946579702,37.93,77693.11,0.0,0.7214,0.00011,26.69809]
[1776946585578,37.94,77685.55,0.0,0.72054,0.00011,26.73543]
[1776946588028,37.94,77685.3,0.0,0.72051,0.00011,26.7367]
[1776946588082,37.94,77685.3,0.0,0.72051,0.00011,26.7367]
[1776946588204,37.94,77685.3,0.0,0.72051,0.00011,26.7367]
[1776946589606,37.94,77680.6,0.0,0.71999,0.00011,26.75959]
[1776946594641,37.94,77679.11,0.0,0.71983,0.00011,26.76379]
[1776946595697,37.94,77679.11,0.0,0.71983,0.00011,26.76379]
[1776946595745,37.94,77679.11,0.0,0.71983,0.00011,26.76379]
[1776946595749,37.94,77679.11,0.0,0.71983,0.00011,26.76379]
[1776946595947,37.94,77679.11,0.0,0.71983,0.00011,26.76379]
[1776946596655,37.94,77690.74,0.0,0.72113,0.00011,26.70762]
[1776946598669,37.94,77696.12,0.0,0.72172,0.00011,26.68172]
[1776946600589,37.94,77696.94,0.0,0.72181,0.00011,26.67785]
[1776946600643,37.94,77696.94,0.0,0.72181,0.00011,26.67785]
[1776946600693,37.94,77696.94,0.0,0.72181,0.00011,26.67785]
[1776946603704,37.94,77685.2,0.0,0.72049,0.00011,26.73522]
[1776946607732,37.94,77682.02,0.0,0.72013,0.00011,26.75081]
[1776946609746,37.94,77696.29,0.0,0.72172,0.00011,26.68179]
[1776946612536,37.95,77696.27,0.0,0.72171,0.00011,26.6821]
[1776946612588,37.95,77696.27,0.0,0.72171,0.00011,26.6821]
[1776946612591,37.95,77696.27,0.0,0.72171,0.00011,26.6821]
[1776946612697,37.95,77696.27,0.0,0.72171,0.00011,26.6821]
[1776946614781,37.95,77688.47,0.0,0.72084,0.00011,26.72022]
[1776946616820,37.95,77687.19,0.0,0.7207,0.00011,26.72648]
[1776946616939,37.95,77687.19,0.0,0.7207,0.00011,26.72648]
[1776946617095,37.95,77687.19,0.0,0.7207,0.00011,26.72648]
[1776946617153,37.95,77687.19,0.0,0.7207,0.00011,26.72648]
[1776946618666,37.95,77687.19,0.0,0.72069,0.00011,26.72659]
[1776946618692,37.95,77687.19,0.0,0.72069,0.00011,26.72659]
[1776946618718,37.95,77687.19,0.0,0.72069,0.00011,26.72659]
[1776946619505,37.95,77687.19,0.0,0.72069,0.00011,26.72659]
[1776946619558,37.95,77685.51,0.0,0.7205,0.00011,26.73477]
[1776946619704,37.95,77685.51,0.0,0.7205,0.00011,26.73477]
[1776946622838,37.95,77680.47,0.0,0.71994,0.00011,26.75929]
[1776946624829,37.95,77679.32,0.0,0.71981,0.00011,26.76486]
[1776946624938,37.95,77679.32,0.0,0.71981,0.00011,26.76486]
[1776946624958,37.95,77679.32,0.0,0.71981,0.00011,26.76486]
[1776946625355,37.95,77679.32,0.0,0.71981,0.00011,26.76486]
[1776946625430,37.95,77679.32,0.0,0.71981,0.00011,26.76486]
[1776946625442,37.95,77679.32,0.0,0.71981,0.00011,26.76486]
[1776946627615,37.95,77683.38,0.0,0.72026,0.00011,26.74536]
[1776946627667,37.95,77683.38,0.0,0.72026,0.00011,26.74536]
[1776946627702,37.95,77683.38,0.0,0.72026,0.00011,26.74536]
[1776946631902,37.95,77691.92,0.0,0.72121,0.00011,26.70424]
[1776946633916,37.95,77694.65,0.0,0.72151,0.00011,26.69119]
[1776946635110,37.95,77694.65,0.0,0.72151,0.00011,26.69119]
[1776946635162,37.95,77694.65,0.0,0.72151,0.00011,26.69119]
[1776946635163,37.95,77694.65,0.0,0.72151,0.00011,26.69119]
[1776946635211,37.95,77694.65,0.0,0.72151,0.00011,26.69119]
[1776946639476,37.95,77694.8,0.0,0.72152,0.00011,26.69075]
[1776946638950,37.95,77700.98,0.0,0.7222,0.00011,26.66092]
[1776946641972,37.95,77707.48,0.0,0.72292,0.00011,26.62924]
[1776946644343,37.95,77707.86,0.0,0.72296,0.00011,26.62755]
[1776946644385,37.95,77707.86,0.0,0.72296,0.00011,26.62755]
[1776946644390,37.95,77707.86,0.0,0.72296,0.00011,26.62755]
[1776946644442,37.95,77707.86,0.0,0.72296,0.00011,26.62755]
[1776946645643,37.95,77708.8,0.0,0.72306,0.00011,26.62332]
[1776946645659,37.95,77708.8,0.0,0.72306,0.00011,26.62332]
[1776946645712,37.95,77708.8,0.0,0.72306,0.00011,26.62332]
[1776946646000,37.96,77709.03,0.0,0.72308,0.00011,26.62238]
[1776946649022,37.96,77714.09,0.0,0.72364,0.00011,26.59792]
[1776946650883,37.96,77715.17,0.0,0.72376,0.00011,26.59254]
[1776946651036,37.96,77717.28,0.0,0.72401,0.00011,26.5789]
[1776946653050,37.96,77723.18,0.0,0.72467,0.00011,26.54981]
[1776946655065,37.95,77727.62,0.0,0.72516,0.00011,26.5279]
[1776946659690,37.95,77728.0,0.0,0.72521,0.00011,26.52589]
[1776946659739,37.95,77728.0,0.0,0.72521,0.00011,26.52589]
[1776946659743,37.95,77728.0,0.0,0.72521,0.00011,26.52589]
[1776946659927,37.95,77728.0,0.0,0.72521,0.00011,26.52589]
[1776946665135,37.95,77720.07,0.0,0.72433,0.00011,26.56459]
[1776946669132,37.95,77718.34,0.0,0.72415,0.00011,26.57287]
[1776946669195,37.95,77718.34,0.0,0.72415,0.00011,26.57287]
[1776946669259,37.95,77718.34,0.0,0.72415,0.00011,26.57287]
[1776946669318,37.95,77718.34,0.0,0.72415,0.00011,26.57287]
[1776946671003,37.95,77718.47,0.0,0.72416,0.00011,26.57206]
[1776946671006,37.95,77718.47,0.0,0.72416,0.00011,26.57206]
[1776946671113,37.95,77718.47,0.0,0.72416,0.00011,26.57206]
[1776946671165,37.95,77718.47,0.0,0.72416,0.00011,26.57206]
[1776946671195,37.95,77718.47,0.0,0.72416,0.00011,26.57206]
[1776946675205,37.95,77706.94,0.0,0.72289,0.00011,26.62802]
[1776946677219,37.95,77710.25,0.0,0.72325,0.00011,26.61227]
[1776946681092,37.95,77709.48,0.0,0.72316,0.00011,26.61656]
[1776946681144,37.95,77709.48,0.0,0.72316,0.00011,26.61656]
[1776946681204,37.95,77709.48,0.0,0.72316,0.00011,26.61656]
[1776946687288,37.95,77699.6,0.0,0.72206,0.00011,26.66468]
[1776946688953,37.95,77698.14,0.0,0.72189,0.00011,26.67191]
[1776946688958,37.95,77698.14,0.0,0.72189,0.00011,26.67191]
[1776946689005,37.95,77698.14,0.0,0.72189,0.00011,26.67191]
[1776946689200,37.95,77698.14,0.0,0.72189,0.00011,26.67191]
[1776946694338,37.96,77694.05,0.0,0.72143,0.00011,26.6924]
[1776946695404,37.96,77694.05,0.0,0.72143,0.00011,26.6924]
[1776946695442,37.96,77694.05,0.0,0.72143,0.00011,26.6924]
[1776946695466,37.96,77694.05,0.0,0.72143,0.00011,26.6924]
[1776946696355,37.96,77694.39,0.0,0.72146,0.00011,26.69083]
[1776946696359,37.96,77694.39,0.0,0.72146,0.00011,26.69083]
[1776946696450,37.96,77694.39,0.0,0.72146,0.00011,26.69083]
[1776946697359,37.96,77700.41,0.0,0.72213,0.00011,26.66176]
[1776946702394,37.96,77703.53,0.0,0.72246,0.00011,26.6472]
[1776946703401,37.96,77715.84,0.0,0.72383,0.00011,26.58705]
[1776946704408,37.96,77718.43,0.0,0.72411,0.00011,26.57456]
[1776946706066,37.96,77716.91,0.0,0.72394,0.00011,26.58221]
[1776946706120,37.96,77716.91,0.0,0.72394,0.00011,26.58221]
[1776946706196,37.96,77716.91,0.0,0.72394,0.00011,26.58221]
[1776946707429,37.96,77722.24,0.0,0.72453,0.00011,26.55616]
[1776946708436,37.96,77727.11,0.0,0.72507,0.00011,26.53214]
[1776946711456,37.96,77721.75,0.0,0.72449,0.00011,26.55524]
[1776946712870,37.96,77721.24,0.0,0.72443,0.00011,26.55776]
[1776946712922,37.96,77721.24,0.0,0.72443,0.00011,26.55776]
[1776946712942,37.96,77721.24,0.0,0.72443,0.00011,26.55776]
[1776946718507,37.96,77718.17,0.0,0.72409,0.00011,26.57293]
[1776946719944,37.96,77718.07,0.0,0.72408,0.00011,26.57344]
[1776946719995,37.96,77718.07,0.0,0.72408,0.00011,26.57344]
[1776946719997,37.96,77718.07,0.0,0.72408,0.00011,26.57344]
[1776946720197,37.96,77718.07,0.0,0.72408,0.00011,26.57344]
[1776946722468,37.96,77718.09,0.0,0.72408,0.00011,26.5734]
[1776946726003,37.96,77717.86,0.0,0.72405,0.00011,26.57465]
[1776946726047,37.96,77717.86,0.0,0.72405,0.00011,26.57465]
[1776946726054,37.96,77717.86,0.0,0.72405,0.00011,26.57465]
[1776946726193,37.96,77717.86,0.0,0.72405,0.00011,26.57465]
[1776946729584,37.96,77709.32,0.0,0.7231,0.00011,26.61653]
[1776946730383,37.96,77709.32,0.0,0.7231,0.00011,26.61653]
[1776946730435,37.96,77709.32,0.0,0.7231,0.00011,26.61653]
[1776946730441,37.96,77709.32,0.0,0.7231,0.00011,26.61653]
[1776946735630,37.97,77706.3,0.0,0.72275,0.00011,26.6323]
[1776946740665,37.97,77711.74,0.0,0.72333,0.00011,26.60659]
[1776946742468,37.97,77711.74,0.0,0.72333,0.00011,26.60659]
[1776946742510,37.97,77711.74,0.0,0.72333,0.00011,26.60659]
[1776946742520,37.97,77711.74,0.0,0.72333,0.00011,26.60659]
[1776946742698,37.97,77713.98,0.0,0.72359,0.00011,26.59545]
[1776946749028,37.97,77717.6,0.0,0.72399,0.00011,26.57743]
[1776946749081,37.97,77717.6,0.0,0.72399,0.00011,26.57743]
[1776946749202,37.97,77717.6,0.0,0.72399,0.00011,26.57743]
[1776946749264,37.97,77708.07,0.0,0.72294,0.00011,26.62398]
[1776946754763,37.98,77709.39,0.0,0.72306,0.00011,26.61871]
[1776946755792,37.98,77709.39,0.0,0.72306,0.00011,26.61871]
[1776946755804,37.98,77709.39,0.0,0.72306,0.00011,26.61871]
[1776946755830,37.98,77709.39,0.0,0.72306,0.00011,26.61871]
[1776946755940,37.98,77709.39,0.0,0.72306,0.00011,26.61871]
[1776946756338,37.98,77709.39,0.0,0.72306,0.00011,26.61871]
[1776946756420,37.98,77709.39,0.0,0.72306,0.00011,26.61871]
[1776946756521,37.98,77709.48,0.0,0.72306,0.00011,26.61866]
[1776946758442,37.98,77708.88,0.0,0.72299,0.00011,26.62158]
[1776946758695,37.98,77708.99,0.0,0.723,0.00011,26.62142]
[1776946758791,37.98,77708.81,0.0,0.72298,0.00011,26.6223]
[1776946763825,37.98,77709.1,0.0,0.72299,0.00011,26.62177]
[1776946768861,37.98,77710.06,0.0,0.72309,0.00011,26.61729]
[1776946773910,37.98,77710.26,0.0,0.72313,0.00011,26.61325]
[1776946775910,37.98,77707.98,0.0,0.72287,0.00011,26.62447]
[1776946776917,37.98,77709.93,0.0,0.72309,0.00011,26.61499]
[1776946781951,37.99,77710.92,0.0,0.7232,0.00011,26.61033]
[1776946786987,37.99,77710.04,0.0,0.7231,0.00011,26.61477]
[1776946790008,37.99,77704.3,0.0,0.72246,0.00011,26.64281]
[1776946795044,37.99,77702.81,0.0,0.72229,0.00011,26.65007]
[1776946800080,37.99,77702.32,0.0,0.72224,0.00011,26.65251]
[1776946804108,37.99,77698.69,0.0,0.72183,0.00011,26.6702]
[1776946806123,37.99,77712.46,0.0,0.72336,0.00011,26.60301]
[1776946807130,37.99,77720.87,0.0,0.72429,0.00011,26.56198]
[1776946812165,37.99,77719.11,0.0,0.7241,0.00011,26.5704]
[1776946817200,37.98,77717.46,0.0,0.72393,0.00011,26.57804]
[1776946819369,37.98,77717.26,0.0,0.72391,0.00011,26.57893]
[1776946819432,37.98,77710.65,0.0,0.72318,0.00011,26.61113]
[1776946820221,37.98,77716.37,0.0,0.72381,0.00011,26.58308]
[1776946821228,37.98,77718.45,0.0,0.72405,0.00011,26.57282]
[1776946823067,37.98,77718.09,0.0,0.72401,0.00011,26.57451]
[1776946823241,37.98,77718.01,0.0,0.724,0.00011,26.57483]
[1776946828277,37.98,77713.56,0.0,0.72352,0.00011,26.59619]
[1776946833312,37.98,77715.79,0.0,0.72379,0.00011,26.58163]
[1776946835326,37.98,77712.43,0.0,0.72342,0.00011,26.59789]
[1776946842375,37.97,77711.03,0.0,0.72328,0.00011,26.60409]
[1776946847411,37.97,77710.91,0.0,0.72327,0.00011,26.60423]
[1776946848425,37.97,77705.21,0.0,0.72264,0.00011,26.63193]
[1776946853459,37.97,77705.86,0.0,0.72273,0.00011,26.62825]
[1776946858495,37.97,77704.42,0.0,0.72258,0.00011,26.63461]
[1776946861516,37.97,77699.63,0.0,0.72206,0.00011,26.65757]
[1776946865544,37.96,77696.4,0.0,0.72171,0.00011,26.6727]
[1776946866551,37.96,77689.87,0.0,0.72098,0.00011,26.70425]
[1776946868566,37.96,77687.08,0.0,0.72068,0.00011,26.7176]
[1776946869573,37.96,77682.14,0.0,0.72013,0.00011,26.74115]
[1776946870580,37.96,77678.24,0.0,0.71969,0.00011,26.76006]
[1776946871586,37.96,77681.77,0.0,0.72009,0.00011,26.74313]
[1776946875615,37.96,77683.88,0.0,0.72031,0.00011,26.73334]
[1776946878637,37.96,77681.11,0.0,0.72001,0.00011,26.74649]
[1776946881658,37.96,77679.01,0.0,0.71978,0.00011,26.75633]
[1776946886693,37.96,77671.64,0.0,0.71897,0.00011,26.79146]
[1776946890721,37.96,77674.14,0.0,0.71924,0.00011,26.77959]
[1776946895756,37.96,77673.6,0.0,0.71919,0.00011,26.77926]
[1776946896763,37.96,77669.62,0.0,0.71875,0.00011,26.79844]
[1776946897770,37.96,77652.63,0.0,0.71684,0.00011,26.87976]
[1776946898777,37.96,77651.73,0.0,0.71674,0.00011,26.88401]
[1776946899784,37.96,77658.56,0.0,0.71751,0.00011,26.85137]
[1776946901781,37.96,77659.1,0.0,0.71757,0.00011,26.84877]
[1776946901798,37.96,77659.25,0.0,0.71759,0.00011,26.84804]
[1776946905202,37.96,77659.12,0.0,0.71757,0.00011,26.84862]
[1776946905826,37.96,77659.27,0.0,0.71759,0.00011,26.84788]
[1776946910861,37.96,77659.92,0.0,0.71767,0.00011,26.84463]
[1776946911868,37.96,77668.87,0.0,0.71867,0.00011,26.80171]
[1776946916903,37.96,77669.96,0.0,0.71879,0.00011,26.79655]
[1776946917910,37.96,77672.79,0.0,0.71911,0.00011,26.78297]
[1776946919924,37.96,77669.66,0.0,0.71875,0.00011,26.79806]
[1776946921995,37.96,77676.06,0.0,0.71947,0.00011,26.7673]
[1776946923953,37.96,77679.13,0.0,0.71981,0.00011,26.75262]
[1776946928989,37.96,77680.54,0.0,0.71996,0.00011,26.74611]
[1776946933017,37.96,77678.18,0.0,0.71969,0.00011,26.75774]
[1776946934024,37.96,77685.13,0.0,0.72047,0.00011,26.72426]
[1776946936039,37.96,77687.12,0.0,0.72068,0.00011,26.71484]
[1776946939060,37.96,77684.72,0.0,0.72042,0.00011,26.7261]
[1776946944095,37.96,77685.18,0.0,0.72049,0.00011,26.7234]
[1776946949129,37.96,77685.49,0.0,0.72053,0.00011,26.7216]
[1776946951144,37.96,77688.01,0.0,0.72082,0.00011,26.70622]
[1776946955172,37.96,77693.38,0.0,0.72142,0.00011,26.68024]
[1776946956179,37.96,77696.72,0.0,0.7218,0.00011,26.66384]
[1776946958193,37.96,77692.8,0.0,0.72137,0.00011,26.68219]
[1776946959200,37.96,77689.9,0.0,0.72106,0.00011,26.69606]
[1776946962220,37.95,77687.33,0.0,0.72078,0.00011,26.70789]
[1776946963228,37.95,77677.32,0.0,0.71967,0.00011,26.75602]
[1776946965242,37.95,77676.18,0.0,0.71954,0.00011,26.76143]
[1776946972307,37.95,77676.12,0.0,0.71954,0.00011,26.76153]
[1776946977326,37.95,77673.77,0.0,0.71929,0.00011,26.77242]
[1776946982361,37.95,77667.89,0.0,0.71864,0.00011,26.80034]
[1776946984375,37.95,77663.96,0.0,0.7182,0.00011,26.81899]
[1776946989410,37.94,77662.35,0.0,0.71804,0.00011,26.82609]
[1776946993438,37.94,77665.55,0.0,0.71841,0.00011,26.81023]
[1776946999479,37.94,77665.77,0.0,0.71844,0.00011,26.80854]
[1776947003508,37.94,77671.9,0.0,0.71914,0.00011,26.77879]
[1776947005521,37.92,77676.34,0.0,0.71971,0.00011,26.75371]
[1776947006529,37.92,77679.86,0.0,0.72011,0.00011,26.73641]
[1776947007536,37.92,77682.83,0.0,0.72045,0.00011,26.72177]
[1776947008543,37.92,77687.68,0.0,0.721,0.00011,26.69801]
[1776947013578,37.91,77687.43,0.0,0.72101,0.00011,26.69485]
[1776947018612,37.91,77692.2,0.0,0.72154,0.00011,26.67194]
[1776947023649,37.91,77694.16,0.0,0.72178,0.00011,26.66138]
[1776947026670,37.91,77691.63,0.0,0.72151,0.00011,26.67312]
[1776947027677,37.9,77696.96,0.0,0.72211,0.00011,26.64701]
[1776947028684,37.9,77702.07,0.0,0.72268,0.00011,26.62193]
[1776947031705,37.9,77702.14,0.0,0.72271,0.00011,26.62042]
[1776947036740,37.89,77702.54,0.0,0.72279,0.00011,26.61707]
[1776947041775,37.89,77707.01,0.0,0.72331,0.00011,26.5938]
[1776947042782,37.88,77709.92,0.0,0.72365,0.00011,26.57912]
[1776947043788,37.88,77713.41,0.0,0.72404,0.00011,26.56159]
[1776947044796,37.88,77715.64,0.0,0.7243,0.00011,26.55023]
[1776947046810,37.88,77717.57,0.0,0.72453,0.00011,26.53997]
[1776947051845,37.87,77717.43,0.0,0.72455,0.00011,26.53875]
[1776947053859,37.87,77724.92,0.0,0.7254,0.00011,26.5011]
[1776947054868,37.86,77729.54,0.0,0.72592,0.00011,26.47794]
[1776947056880,37.86,77726.28,0.0,0.72557,0.00011,26.49339]
[1776947059902,37.86,77729.66,0.0,0.72597,0.00011,26.47566]
[1776947060909,37.86,77735.72,0.0,0.72664,0.00011,26.44533]
[1776947061916,37.85,77739.17,0.0,0.72703,0.00011,26.42792]
[1776947066951,37.85,77739.01,0.0,0.72704,0.00011,26.4273]
[1776947067959,37.85,77741.62,0.0,0.72734,0.00011,26.41406]
[1776947068965,37.85,77750.68,0.0,0.72834,0.00011,26.36868]
[1776947069973,37.85,77753.58,0.0,0.72867,0.00011,26.35399]
[1776947070980,37.84,77759.84,0.0,0.72936,0.00011,26.32248]
[1776947071987,37.84,77761.31,0.0,0.72954,0.00011,26.31171]
[1776947077021,37.84,77762.96,0.0,0.72974,0.00011,26.30261]
[1776947081051,37.84,77764.94,0.0,0.72997,0.00011,26.29201]
[1776947084072,37.84,77762.83,0.0,0.72975,0.00011,26.30211]
[1776947087093,37.83,77761.48,0.0,0.72961,0.00011,26.30836]
[1776947090793,37.83,77763.41,0.0,0.72984,0.00011,26.29799]
[1776947096162,37.83,77763.97,0.0,0.72992,0.00011,26.29453]
[1776947096263,37.83,77762.86,0.0,0.7298,0.00011,26.29993]
[1776947098492,37.83,77762.65,0.0,0.72978,0.00011,26.30066]
[1776947098566,37.83,77762.65,0.0,0.72978,0.00011,26.30066]
[1776947098636,37.83,77762.65,0.0,0.72978,0.00011,26.30066]
[1776947098693,37.83,77762.65,0.0,0.72978,0.00011,26.30066]
[1776947098793,37.83,77761.97,0.0,0.72971,0.00011,26.3039]
[1776947099503,37.83,77761.97,0.0,0.72971,0.00011,26.3039]
[1776947099583,37.83,77761.97,0.0,0.72971,0.00011,26.3039]
[1776947099604,37.83,77762.18,0.0,0.72973,0.00011,26.30285]
[1776947100185,37.83,77762.18,0.0,0.72973,0.00011,26.30285]
[1776947100215,37.82,77767.21,0.0,0.73029,0.00011,26.27744]
[1776947101191,37.82,77776.33,0.0,0.73129,0.00011,26.2314]
[1776947102198,37.82,77778.44,0.0,0.73153,0.00011,26.22067]
[1776947103598,37.82,77778.44,0.0,0.73153,0.00011,26.22067]
[1776947103687,37.82,77777.56,0.0,0.73143,0.00011,26.22503]
[1776947109248,37.82,77777.26,0.0,0.73141,0.00011,26.22608]
[1776947111262,37.82,77787.0,0.0,0.73248,0.00011,26.17675]
[1776947113275,37.82,77780.53,0.0,0.73177,0.00011,26.20943]
[1776947115290,37.82,77769.1,0.0,0.73052,0.00011,26.26693]
[1776947116297,37.82,77766.19,0.0,0.7302,0.00011,26.28145]
[1776947121332,37.82,77763.38,0.0,0.7299,0.00011,26.29496]
[1776947123346,37.82,77765.17,0.0,0.7301,0.00011,26.2857]
[1776947128381,37.81,77766.3,0.0,0.73024,0.00011,26.2794]
[1776947131402,37.81,77768.02,0.0,0.73046,0.00011,26.26717]
[1776947133416,37.81,77770.66,0.0,0.73075,0.00011,26.25368]
[1776947134423,37.81,77773.27,0.0,0.73104,0.00011,26.24045]
[1776947137871,37.81,77774.17,0.0,0.73114,0.00011,26.23576]
[1776947137972,37.81,77774.61,0.0,0.73119,0.00011,26.23339]
[1776947138451,37.81,77773.87,0.0,0.73111,0.00011,26.23712]
[1776947139458,37.81,77773.15,0.0,0.73103,0.00011,26.24067]
[1776947140465,37.81,77771.83,0.0,0.73089,0.00011,26.24724]
[1776947141472,37.81,77772.95,0.0,0.73101,0.00011,26.24151]
[1776947143177,37.81,77773.4,0.0,0.73107,0.00011,26.23915]
[1776947143489,37.81,77777.9,0.0,0.73156,0.00011,26.21637]
[1776947145502,37.81,77779.81,0.0,0.73177,0.00011,26.20661]
[1776947147516,37.81,77781.24,0.0,0.73193,0.00011,26.19927]
[1776947152552,37.81,77781.22,0.0,0.73194,0.00011,26.19906]
[1776947157587,37.8,77781.1,0.0,0.73193,0.00011,26.1993]
[1776947159601,37.8,77779.76,0.0,0.73179,0.00011,26.20591]
[1776947164636,37.8,77780.97,0.0,0.73193,0.00011,26.19931]
[1776947166150,37.8,77780.98,0.0,0.73193,0.00011,26.19917]
[1776947166200,37.8,77780.98,0.0,0.73193,0.00011,26.19917]
[1776947166247,37.8,77780.98,0.0,0.73193,0.00011,26.19917]
[1776947166650,37.8,77780.92,0.0,0.73193,0.00011,26.19938]
[1776947168773,37.8,77781.1,0.0,0.73195,0.00011,26.19839]
[1776947168825,37.8,77781.1,0.0,0.73195,0.00011,26.19839]
[1776947168877,37.8,77781.1,0.0,0.73195,0.00011,26.19839]
[1776947168939,37.8,77781.1,0.0,0.73195,0.00011,26.19839]
[1776947168978,37.8,77781.6,0.0,0.73201,0.00011,26.19569]
[1776947170678,37.8,77779.44,0.0,0.73177,0.00011,26.20652]
[1776947175713,37.8,77779.84,0.0,0.73182,0.00011,26.20407]
[1776947180748,37.8,77780.85,0.0,0.73194,0.00011,26.1986]
[1776947181754,37.8,77783.3,0.0,0.73221,0.00011,26.18614]
[1776947184631,37.8,77783.04,0.0,0.73219,0.00011,26.18734]
[1776947184684,37.8,77783.04,0.0,0.73219,0.00011,26.18734]
[1776947184722,37.8,77783.04,0.0,0.73219,0.00011,26.18734]
[1776947184776,37.8,77783.06,0.0,0.73219,0.00011,26.18719]
[1776947189811,37.79,77781.93,0.0,0.73207,0.00011,26.19262]
[1776947191824,37.79,77780.17,0.0,0.7319,0.00011,26.19814]
[1776947194956,37.79,77780.01,0.0,0.73188,0.00011,26.19879]
[1776947195001,37.79,77780.01,0.0,0.73188,0.00011,26.19879]
[1776947195003,37.79,77780.01,0.0,0.73188,0.00011,26.19879]
[1776947195038,37.79,77779.93,0.0,0.73188,0.00011,26.19902]
[1776947195196,37.79,77779.93,0.0,0.73188,0.00011,26.19902]
[1776947199881,37.79,77766.8,0.0,0.73045,0.00011,26.26478]
[1776947200888,37.79,77765.06,0.0,0.73026,0.00011,26.27338]
[1776947203909,37.79,77766.97,0.0,0.73048,0.00011,26.2633]
[1776947204915,37.79,77769.02,0.0,0.73071,0.00011,26.25285]
[1776947209095,37.79,77768.0,0.0,0.7306,0.00011,26.2576]
[1776947209122,37.79,77768.58,0.0,0.73067,0.00011,26.25455]
[1776947209181,37.79,77768.58,0.0,0.73067,0.00011,26.25455]
[1776947209207,37.79,77768.58,0.0,0.73067,0.00011,26.25455]
[1776947209450,37.79,77768.58,0.0,0.73067,0.00011,26.25455]
[1776947209508,37.79,77768.58,0.0,0.73067,0.00011,26.25455]
[1776947209576,37.79,77768.58,0.0,0.73067,0.00011,26.25455]
[1776947209697,37.79,77768.58,0.0,0.73067,0.00011,26.25455]
[1776947209727,37.79,77768.58,0.0,0.73067,0.00011,26.25455]
[1776947209951,37.79,77777.93,0.0,0.7317,0.00011,26.20726]
[1776947210958,37.79,77784.29,0.0,0.7324,0.00011,26.17501]
[1776947215993,37.78,77782.27,0.0,0.73218,0.00011,26.18508]
[1776947218036,37.78,77782.01,0.0,0.73215,0.00011,26.18636]
[1776947218098,37.78,77782.01,0.0,0.73215,0.00011,26.18636]
[1776947218121,37.78,77782.01,0.0,0.73215,0.00011,26.18636]
[1776947218137,37.78,77779.71,0.0,0.7319,0.00011,26.19797]
[1776947218197,37.78,77779.71,0.0,0.7319,0.00011,26.19797]
[1776947221029,37.78,77773.48,0.0,0.73122,0.00011,26.22933]
[1776947222036,37.78,77766.48,0.0,0.73045,0.00011,26.26454]
[1776947225109,37.78,77766.14,0.0,0.73042,0.00011,26.26606]
[1776947225166,37.78,77766.14,0.0,0.73042,0.00011,26.26606]
[1776947225140,37.78,77765.57,0.0,0.73036,0.00011,26.26884]
[1776947225192,37.78,77765.57,0.0,0.73036,0.00011,26.26884]
[1776947225227,37.78,77765.57,0.0,0.73036,0.00011,26.26884]
[1776947226065,37.78,77765.44,0.0,0.73034,0.00011,26.26941]
[1776947232130,37.78,77764.77,0.0,0.73028,0.00011,26.27244]
[1776947232188,37.78,77764.63,0.0,0.73026,0.00011,26.27298]
[1776947232214,37.78,77764.63,0.0,0.73026,0.00011,26.27298]
[1776947233113,37.78,77750.71,0.0,0.72873,0.00011,26.34274]
[1776947234120,37.78,77746.43,0.0,0.72826,0.00011,26.36399]
[1776947239155,37.78,77746.35,0.0,0.72827,0.00011,26.36356]
[1776947244191,37.77,77745.61,0.0,0.72821,0.00011,26.36641]
[1776947247463,37.77,77746.05,0.0,0.72826,0.00011,26.36387]
[1776947247515,37.77,77746.05,0.0,0.72826,0.00011,26.36387]
[1776947247516,37.77,77746.05,0.0,0.72826,0.00011,26.36387]
[1776947247689,37.77,77746.05,0.0,0.72826,0.00011,26.36387]
[1776947247791,37.77,77746.02,0.0,0.72826,0.00011,26.36385]
[1776947253253,37.77,77746.17,0.0,0.72832,0.00011,26.35886]
[1776947256275,37.76,77748.1,0.0,0.72854,0.00011,26.34872]
[1776947260428,37.76,77747.71,0.0,0.72851,0.00011,26.3502]
[1776947260436,37.76,77747.71,0.0,0.72851,0.00011,26.3502]
[1776947260450,37.76,77747.71,0.0,0.72851,0.00011,26.3502]
[1776947260579,37.76,77747.71,0.0,0.72851,0.00011,26.3502]
[1776947260681,37.76,77747.71,0.0,0.72851,0.00011,26.3502]
[1776947260701,37.76,77747.71,0.0,0.72851,0.00011,26.3502]
[1776947260783,37.76,77746.92,0.0,0.72842,0.00011,26.354]
[1776947262316,37.76,77755.96,0.0,0.72943,0.00011,26.30838]
[1776947264331,37.76,77757.68,0.0,0.72962,0.00011,26.29951]
[1776947266345,37.76,77755.47,0.0,0.72938,0.00011,26.3104]
[1776947269366,37.76,77750.06,0.0,0.72879,0.00011,26.33719]
[1776947270372,37.76,77747.64,0.0,0.72853,0.00011,26.34918]
[1776947274062,37.76,77747.05,0.0,0.72847,0.00011,26.35185]
[1776947274114,37.76,77747.05,0.0,0.72847,0.00011,26.35185]
[1776947274142,37.76,77747.05,0.0,0.72847,0.00011,26.35185]
[1776947274193,37.76,77747.05,0.0,0.72847,0.00011,26.35185]
[1776947274163,37.75,77747.66,0.0,0.72854,0.00011,26.34849]
[1776947279435,37.75,77747.54,0.0,0.72854,0.00011,26.34829]
[1776947283464,37.75,77742.6,0.0,0.72801,0.00011,26.37226]
[1776947284685,37.75,77742.6,0.0,0.72801,0.00011,26.37226]
[1776947284789,37.75,77742.6,0.0,0.72801,0.00011,26.37226]
[1776947284940,37.75,77742.6,0.0,0.72801,0.00011,26.37226]
[1776947285002,37.75,77742.25,0.0,0.72798,0.00011,26.3736]
[1776947285477,37.75,77735.26,0.0,0.72721,0.00011,26.40847]
[1776947286485,37.74,77732.35,0.0,0.72689,0.00011,26.42272]
[1776947291520,37.74,77731.55,0.0,0.72683,0.00011,26.4254]
[1776947292527,37.74,77737.02,0.0,0.72744,0.00011,26.39789]
[1776947293534,37.74,77739.54,0.0,0.72773,0.00011,26.38508]
[1776947298538,37.73,77740.42,0.0,0.72784,0.00011,26.37983]
[1776947298627,37.73,77740.42,0.0,0.72784,0.00011,26.37983]
[1776947298679,37.73,77740.42,0.0,0.72784,0.00011,26.37983]
[1776947298694,37.73,77740.42,0.0,0.72784,0.00011,26.37983]
[1776947298762,37.73,77740.41,0.0,0.72784,0.00011,26.37968]
[1776947304615,37.73,77742.27,0.0,0.72808,0.00011,26.36917]
[1776947309634,37.73,77742.19,0.0,0.72808,0.00011,26.36902]
[1776947309697,37.73,77742.19,0.0,0.72808,0.00011,26.36902]
[1776947309762,37.73,77742.19,0.0,0.72808,0.00011,26.36902]
[1776947309814,37.73,77742.19,0.0,0.72808,0.00011,26.36902]
[1776947309862,37.72,77742.68,0.0,0.72814,0.00011,26.36622]
[1776947316699,37.72,77742.23,0.0,0.72813,0.00011,26.36405]
[1776947318955,37.72,77741.94,0.0,0.7281,0.00011,26.36534]
[1776947319070,37.72,77741.94,0.0,0.7281,0.00011,26.36534]
[1776947319201,37.72,77741.94,0.0,0.7281,0.00011,26.36534]
[1776947319172,37.72,77742.07,0.0,0.72812,0.00011,26.36436]
[1776947320727,37.72,77739.33,0.0,0.72782,0.00011,26.37789]
[1776947324754,37.71,77741.5,0.0,0.72808,0.00011,26.36635]
[1776947327776,37.71,77743.5,0.0,0.72831,0.00011,26.35587]
[1776947328783,37.71,77748.05,0.0,0.72882,0.00011,26.33293]
[1776947329998,37.71,77748.05,0.0,0.72882,0.00011,26.33293]
[1776947330053,37.71,77748.05,0.0,0.72882,0.00011,26.33293]
[1776947330191,37.71,77748.05,0.0,0.72882,0.00011,26.33293]
[1776947330229,37.71,77752.04,0.0,0.72926,0.00011,26.31269]
[1776947330587,37.71,77752.04,0.0,0.72926,0.00011,26.31269]
[1776947330693,37.71,77752.04,0.0,0.72926,0.00011,26.31269]
[1776947330737,37.71,77752.04,0.0,0.72926,0.00011,26.31269]
[1776947330797,37.71,77753.82,0.0,0.72946,0.00011,26.30374]
[1776947331804,37.71,77757.27,0.0,0.72984,0.00011,26.2863]
[1776947336547,37.71,77758.24,0.0,0.72995,0.00011,26.28115]
[1776947336564,37.71,77758.24,0.0,0.72995,0.00011,26.28115]
[1776947336599,37.71,77758.24,0.0,0.72995,0.00011,26.28115]
[1776947336691,37.71,77758.24,0.0,0.72995,0.00011,26.28115]
[1776947336841,37.71,77758.91,0.0,0.73003,0.00011,26.27771]
[1776947340867,37.71,77756.64,0.0,0.72978,0.00011,26.28887]
[1776947342529,37.71,77756.34,0.0,0.72975,0.00011,26.29031]
[1776947342582,37.71,77756.34,0.0,0.72975,0.00011,26.29031]
[1776947342696,37.71,77756.34,0.0,0.72975,0.00011,26.29031]
[1776947342881,37.71,77757.82,0.0,0.72992,0.00011,26.28278]
[1776947346909,37.71,77762.23,0.0,0.73041,0.00011,26.26026]
[1776947347916,37.71,77759.97,0.0,0.73016,0.00011,26.27158]
[1776947348353,37.71,77759.97,0.0,0.73016,0.00011,26.27158]
[1776947348384,37.71,77759.97,0.0,0.73016,0.00011,26.27158]
[1776947348415,37.71,77759.97,0.0,0.73016,0.00011,26.27158]
[1776947348441,37.71,77759.97,0.0,0.73016,0.00011,26.27158]
[1776947348926,37.71,77756.74,0.0,0.72981,0.00011,26.28779]
[1776947351946,37.7,77759.34,0.0,0.7301,0.00011,26.27445]
[1776947355719,37.7,77760.34,0.0,0.73021,0.00011,26.26916]
[1776947355800,37.7,77760.34,0.0,0.73021,0.00011,26.26916]
[1776947355940,37.7,77760.34,0.0,0.73021,0.00011,26.26916]
[1776947355974,37.7,77760.25,0.0,0.73021,0.00011,26.26954]
[1776947360010,37.7,77762.21,0.0,0.73043,0.00011,26.25937]
[1776947365275,37.7,77762.76,0.0,0.73049,0.00011,26.25633]
[1776947365314,37.7,77762.76,0.0,0.73049,0.00011,26.25633]
[1776947365326,37.7,77762.76,0.0,0.73049,0.00011,26.25633]
[1776947365446,37.7,77762.97,0.0,0.73052,0.00011,26.25521]
[1776947366044,37.7,77762.89,0.0,0.73051,0.00011,26.25555]
[1776947370589,37.7,77763.94,0.0,0.73063,0.00011,26.24993]
[1776947370596,37.7,77763.94,0.0,0.73063,0.00011,26.24993]
[1776947370711,37.7,77763.94,0.0,0.73063,0.00011,26.24993]
[1776947371079,37.7,77763.98,0.0,0.73066,0.00011,26.24649]
[1776947371374,37.7,77763.98,0.0,0.73066,0.00011,26.24649]
[1776947372086,37.7,77765.6,0.0,0.73084,0.00011,26.23819]
[1776947373092,37.7,77768.19,0.0,0.73112,0.00011,26.22505]
[1776947374100,37.7,77769.12,0.0,0.73123,0.00011,26.22031]
[1776947374445,37.7,77769.12,0.0,0.73123,0.00011,26.22031]
[1776947374494,37.7,77769.12,0.0,0.73123,0.00011,26.22031]
[1776947374515,37.7,77769.12,0.0,0.73123,0.00011,26.22031]
[1776947375106,37.7,77769.03,0.0,0.73122,0.00011,26.22073]
[1776947376114,37.7,77770.47,0.0,0.73138,0.00011,26.21341]
[1776947381274,37.7,77770.47,0.0,0.73138,0.00011,26.21329]
[1776947382155,37.7,77771.88,0.0,0.73153,0.00011,26.2061]
[1776947384700,37.7,77772.07,0.0,0.73156,0.00011,26.20509]
[1776947384752,37.7,77772.07,0.0,0.73156,0.00011,26.20509]
[1776947384790,37.7,77772.07,0.0,0.73156,0.00011,26.20509]
[1776947385177,37.7,77772.0,0.0,0.73155,0.00011,26.20543]
[1776947387547,37.7,77771.57,0.0,0.7315,0.00011,26.20758]
[1776947387673,37.7,77771.57,0.0,0.7315,0.00011,26.20758]
[1776947388207,37.7,77784.47,0.0,0.73292,0.00011,26.14208]
[1776947389214,37.7,77785.44,0.0,0.73303,0.00011,26.13719]
[1776947391227,37.7,77786.58,0.0,0.73315,0.00011,26.13149]
[1776947392234,37.7,77785.88,0.0,0.73307,0.00011,26.13511]
[1776947392883,37.7,77785.88,0.0,0.73307,0.00011,26.13511]
[1776947392935,37.7,77785.88,0.0,0.73307,0.00011,26.13511]
[1776947392937,37.7,77785.88,0.0,0.73307,0.00011,26.13511]
[1776947393242,37.7,77786.62,0.0,0.73315,0.00011,26.13139]
[1776947395256,37.7,77787.24,0.0,0.73322,0.00011,26.12835]
[1776947398277,37.7,77788.02,0.0,0.7333,0.00011,26.12456]
[1776947398977,37.7,77788.02,0.0,0.7333,0.00011,26.12456]
[1776947399016,37.7,77788.02,0.0,0.7333,0.00011,26.12456]
[1776947399028,37.7,77788.02,0.0,0.7333,0.00011,26.12456]
[1776947399284,37.7,77788.82,0.0,0.73338,0.00011,26.12055]
[1776947400291,37.7,77789.83,0.0,0.73349,0.00011,26.11548]
[1776947402305,37.7,77787.45,0.0,0.73323,0.00011,26.12777]
[1776947403312,37.7,77786.05,0.0,0.73307,0.00011,26.13497]
[1776947403780,37.7,77786.05,0.0,0.73307,0.00011,26.13497]
[1776947403832,37.7,77786.05,0.0,0.73307,0.00011,26.13497]
[1776947403837,37.7,77786.05,0.0,0.73307,0.00011,26.13497]
[1776947404319,37.7,77784.97,0.0,0.73296,0.00011,26.14052]
[1776947405326,37.7,77785.28,0.0,0.73299,0.00011,26.139]
[1776947406333,37.7,77784.96,0.0,0.73295,0.00011,26.14068]
[1776947408347,37.7,77786.89,0.0,0.73316,0.00011,26.13096]
[1776947409354,37.7,77794.79,0.0,0.73403,0.00011,26.09075]
[1776947410362,37.7,77805.47,0.0,0.73519,0.00011,26.03624]
[1776947410976,37.7,77805.47,0.0,0.73519,0.00011,26.03624]
[1776947411026,37.7,77805.47,0.0,0.73519,0.00011,26.03624]
[1776947411037,37.7,77805.47,0.0,0.73519,0.00011,26.03624]
[1776947411368,37.7,77807.13,0.0,0.73537,0.00011,26.02789]
[1776947414389,37.7,77799.03,0.0,0.73447,0.00011,26.06987]
[1776947415543,37.7,77799.03,0.0,0.73447,0.00011,26.06987]
[1776947415594,37.7,77799.03,0.0,0.73447,0.00011,26.06987]
[1776947415596,37.7,77799.03,0.0,0.73447,0.00011,26.06987]
[1776947415644,37.7,77795.78,0.0,0.73412,0.00011,26.0866]
[1776947419918,37.71,77796.41,0.0,0.73418,0.00011,26.08361]
[1776947419938,37.71,77796.41,0.0,0.73418,0.00011,26.08361]
[1776947419975,37.71,77796.41,0.0,0.73418,0.00011,26.08361]
[1776947420021,37.71,77792.57,0.0,0.73376,0.00011,26.10344]
[1776947425275,37.71,77789.53,0.0,0.73342,0.00011,26.11927]
[1776947425315,37.71,77789.53,0.0,0.73342,0.00011,26.11927]
[1776947425375,37.71,77789.53,0.0,0.73341,0.00011,26.11944]
[1776947425495,37.71,77789.53,0.0,0.73341,0.00011,26.11944]
[1776947425596,37.71,77796.09,0.0,0.73413,0.00011,26.08599]
[1776947431508,37.71,77793.78,0.0,0.73388,0.00011,26.09521]
[1776947432596,37.71,77793.78,0.0,0.73388,0.00011,26.09521]
[1776947438557,37.71,77799.43,0.0,0.73448,0.00011,26.06721]
[1776947443591,37.72,77798.84,0.0,0.73441,0.00011,26.07086]
[1776947448626,37.72,77798.42,0.0,0.73435,0.00011,26.07358]
[1776947453662,37.72,77797.44,0.0,0.73423,0.00011,26.07919]
[1776947458696,37.72,77800.44,0.0,0.73454,0.00011,26.06452]
[1776947460713,37.73,77806.36,0.0,0.73518,0.00011,26.03456]
[1776947461721,37.73,77820.32,0.0,0.7367,0.00011,25.9629]
[1776947462727,37.73,77825.43,0.0,0.73726,0.00011,25.93671]
[1776947463734,37.73,77822.84,0.0,0.73697,0.00011,25.95028]
[1776947465748,37.73,77814.88,0.0,0.7361,0.00011,25.99168]
[1776947466759,37.73,77819.66,0.0,0.73661,0.00011,25.96732]
[1776947471794,37.73,77816.41,0.0,0.73624,0.00011,25.98503]
[1776947476829,37.74,77818.45,0.0,0.73644,0.00011,25.9755]
[1776947477836,37.74,77813.38,0.0,0.73589,0.00011,26.00175]
[1776947480857,37.74,77811.53,0.0,0.73567,0.00011,26.01173]
[1776947485891,37.74,77812.49,0.0,0.73576,0.00011,26.00752]
[1776947489920,37.75,77817.7,0.0,0.73632,0.00011,25.98138]
[1776947492941,37.75,77808.84,0.0,0.73536,0.00011,26.02426]
[1776947493948,37.75,77800.8,0.0,0.73448,0.00011,26.06549]
[1776947498983,37.75,77801.62,0.0,0.73456,0.00011,26.06167]
[1776947502004,37.75,77796.72,0.0,0.73402,0.00011,26.08693]
[1776947507040,37.75,77793.3,0.0,0.73364,0.00011,26.10474]
[1776947512074,37.75,77792.92,0.0,0.73359,0.00011,26.10703]
[1776947517109,37.75,77792.87,0.0,0.73358,0.00011,26.10761]
[1776947520613,37.76,77793.12,0.0,0.7336,0.00011,26.10653]
[1776947521138,37.76,77793.09,0.0,0.7336,0.00011,26.10675]
[1776947522145,37.76,77788.77,0.0,0.73312,0.00011,26.12879]
[1776947523152,37.76,77781.77,0.0,0.73235,0.00011,26.16436]
[1776947525166,37.76,77778.36,0.0,0.73198,0.00011,26.18163]
[1776947526173,37.76,77776.34,0.0,0.73176,0.00011,26.19184]
[1776947528188,37.76,77773.1,0.0,0.7314,0.00011,26.20818]
[1776947529270,37.76,77773.1,0.0,0.7314,0.00011,26.20818]
[1776947529314,37.76,77778.26,0.0,0.73197,0.00011,26.18204]
[1776947530201,37.76,77782.12,0.0,0.73239,0.00011,26.16247]
[1776947530714,37.76,77782.12,0.0,0.73239,0.00011,26.16247]
[1776947531209,37.76,77781.73,0.0,0.73235,0.00011,26.16446]
[1776947536244,37.76,77782.31,0.0,0.73241,0.00011,26.16157]
[1776947541278,37.76,77781.13,0.0,0.73228,0.00011,26.16762]
[1776947544301,37.76,77777.18,0.0,0.73185,0.00011,26.18765]
[1776947545307,37.76,77772.43,0.0,0.73133,0.00011,26.21165]
[1776947549334,37.76,77764.98,0.0,0.73051,0.00011,26.2491]
[1776947550342,37.76,77763.42,0.0,0.73034,0.00011,26.25688]
[1776947550591,37.76,77763.42,0.0,0.73034,0.00011,26.25688]
[1776947550699,37.76,77763.42,0.0,0.73034,0.00011,26.25688]
[1776947551173,37.76,77763.42,0.0,0.73034,0.00011,26.25688]
[1776947551348,37.76,77766.45,0.0,0.73069,0.00011,26.23829]
[1776947551833,37.76,77766.45,0.0,0.73069,0.00011,26.23829]
[1776947551886,37.76,77766.45,0.0,0.73069,0.00011,26.23829]
[1776947551940,37.76,77766.45,0.0,0.73069,0.00011,26.23829]
[1776947552356,37.76,77768.64,0.0,0.73094,0.00011,26.22718]
[1776947554369,37.75,77766.88,0.0,0.73074,0.00011,26.23593]
[1776947559404,37.75,77766.6,0.0,0.73072,0.00011,26.23697]
[1776947560412,37.75,77760.76,0.0,0.73008,0.00011,26.2663]
[1776947561419,37.75,77758.74,0.0,0.72986,0.00011,26.27634]
[1776947562426,37.75,77763.86,0.0,0.73043,0.00011,26.25045]
[1776947563433,37.75,77765.5,0.0,0.73061,0.00011,26.24209]
[1776947568467,37.75,77766.46,0.0,0.73072,0.00011,26.23681]
[1776947573503,37.75,77765.0,0.0,0.73057,0.00011,26.24373]
[1776947578538,37.75,77766.81,0.0,0.73078,0.00011,26.2341]
[1776947581559,37.74,77762.14,0.0,0.73027,0.00011,26.25733]
[1776947585587,37.74,77764.15,0.0,0.7305,0.00011,26.24673]
[1776947590621,37.74,77763.22,0.0,0.73041,0.00011,26.25086]
[1776947593643,37.74,77760.98,0.0,0.73017,0.00011,26.26178]
[1776947594650,37.74,77754.43,0.0,0.72945,0.00011,26.29459]
[1776947595657,37.74,77750.87,0.0,0.72906,0.00011,26.3123]
[1776947596663,37.74,77748.48,0.0,0.7288,0.00011,26.3241]
[1776947601699,37.73,77746.02,0.0,0.72855,0.00011,26.33549]
[1776947605727,37.73,77748.37,0.0,0.72883,0.00011,26.32295]
[1776947606734,37.73,77757.58,0.0,0.72985,0.00011,26.27653]
[1776947607741,37.73,77766.37,0.0,0.73082,0.00011,26.23211]
[1776947608748,37.73,77773.54,0.0,0.73161,0.00011,26.19579]
[1776947609755,37.73,77779.85,0.0,0.7323,0.00011,26.16377]
[1776947612778,37.73,77782.98,0.0,0.73267,0.00011,26.14462]
[1776947613785,37.73,77784.93,0.0,0.73288,0.00011,26.13473]
[1776947614793,37.73,77788.84,0.0,0.73331,0.00011,26.11487]
[1776947615799,37.73,77791.18,0.0,0.73356,0.00011,26.103]
[1776947620835,37.73,77793.14,0.0,0.73377,0.00011,26.09329]
[1776947625870,37.73,77793.75,0.0,0.73383,0.00011,26.0905]
[1776947630904,37.73,77793.78,0.0,0.73383,0.00011,26.09067]
[1776947634933,37.73,77787.44,0.0,0.73313,0.00011,26.12321]
[1776947635940,37.73,77781.87,0.0,0.73252,0.00011,26.15157]
[1776947637954,37.73,77780.88,0.0,0.73241,0.00011,26.15664]
[1776947639967,37.73,77777.64,0.0,0.73205,0.00011,26.17307]
[1776947641982,37.73,77784.62,0.0,0.73282,0.00011,26.13765]
[1776947642989,37.73,77789.43,0.0,0.73335,0.00011,26.11319]
[1776947643996,37.73,77793.4,0.0,0.73378,0.00011,26.09301]
[1776947649031,37.74,77794.75,0.0,0.73392,0.00011,26.08651]
[1776947650038,37.74,77796.52,0.0,0.73411,0.00011,26.07757]
[1776947654066,37.74,77800.29,0.0,0.73452,0.00011,26.0587]
[1776947655072,37.74,77802.81,0.0,0.73479,0.00011,26.04592]
[1776947659100,37.74,77806.2,0.0,0.73515,0.00011,26.02908]
[1776947663129,37.74,77800.82,0.0,0.73455,0.00011,26.05714]
[1776947664137,37.74,77788.35,0.0,0.73318,0.00011,26.12093]
[1776947665143,37.74,77783.93,0.0,0.7327,0.00011,26.14339]
[1776947666150,37.74,77787.96,0.0,0.73314,0.00011,26.12297]
[1776947669171,37.74,77786.69,0.0,0.733,0.00011,26.12951]
[1776947671185,37.74,77785.38,0.0,0.73287,0.00011,26.13303]
[1776947673198,37.74,77784.0,0.0,0.73272,0.00011,26.1401]
[1776947674205,37.74,77778.46,0.0,0.73211,0.00011,26.16822]
[1776947675212,37.74,77773.77,0.0,0.73159,0.00011,26.19196]
[1776947680247,37.74,77773.37,0.0,0.73155,0.00011,26.19388]
[1776947683269,37.74,77775.49,0.0,0.73178,0.00011,26.18312]
[1776947684556,37.74,77781.04,0.0,0.73239,0.00011,26.155]
[1776947685283,37.74,77783.84,0.0,0.7327,0.00011,26.14083]
[1776947686290,37.74,77789.94,0.0,0.73337,0.00011,26.10983]
[1776947687297,37.74,77792.16,0.0,0.73361,0.00011,26.09866]
[1776947688304,37.74,77789.83,0.0,0.73335,0.00011,26.11062]
[1776947693339,37.75,77790.01,0.0,0.73336,0.00011,26.11011]
[1776947695352,37.75,77788.82,0.0,0.73323,0.00011,26.11633]
[1776947696360,37.75,77785.52,0.0,0.73287,0.00011,26.13317]
[1776947700388,37.75,77783.24,0.0,0.73261,0.00011,26.14499]
[1776947702402,37.75,77779.83,0.0,0.73224,0.00011,26.16237]
[1776947705423,37.75,77781.75,0.0,0.73244,0.00011,26.15273]
[1776947711465,37.75,77781.43,0.0,0.7324,0.00011,26.15461]
[1776947716501,37.75,77782.22,0.0,0.73249,0.00011,26.15081]
[1776947717511,37.75,77785.13,0.0,0.7328,0.00011,26.1361]
[1776947718518,37.75,77789.52,0.0,0.73328,0.00011,26.11386]
[1776947719525,37.75,77796.5,0.0,0.73405,0.00011,26.07841]
[1776947720532,37.75,77805.53,0.0,0.73503,0.00011,26.03242]
[1776947721539,37.75,77813.48,0.0,0.73589,0.00011,25.99188]
[1776947722546,37.76,77814.7,0.0,0.73598,0.00011,25.98779]
[1776947723553,37.77,77817.23,0.0,0.73622,0.00011,25.97698]
[1776947724559,37.78,77817.81,0.0,0.73623,0.00011,25.97624]
[1776947727581,37.78,77819.17,0.0,0.73637,0.00011,25.96993]
[1776947728588,37.78,77819.96,0.0,0.73645,0.00011,25.96609]
[1776947729595,37.78,77817.34,0.0,0.73616,0.00011,25.97976]
[1776947731609,37.79,77817.96,0.0,0.7362,0.00011,25.97556]
[1776947736644,37.8,77818.25,0.0,0.73618,0.00011,25.97678]
[1776947738658,37.8,77817.38,0.0,0.73608,0.00011,25.98161]
[1776947743692,37.81,77817.62,0.0,0.73609,0.00011,25.98126]
[1776947745707,37.81,77816.56,0.0,0.73596,0.00011,25.98704]
[1776947748728,37.81,77815.9,0.0,0.73585,0.00011,25.99233]
[1776947753763,37.82,77815.71,0.0,0.73582,0.00011,25.99406]
[1776947757791,37.83,77817.24,0.0,0.73595,0.00011,25.98807]
[1776947760812,37.83,77815.66,0.0,0.73577,0.00011,25.99659]
[1776947765847,37.83,77807.78,0.0,0.7349,0.00011,26.03751]
[1776947766854,37.83,77806.25,0.0,0.73471,0.00011,26.04619]
[1776947768871,37.84,77808.27,0.0,0.7349,0.00011,26.03747]
[1776947773906,37.86,77808.17,0.0,0.7348,0.00011,26.04226]
[1776947778941,37.86,77812.49,0.0,0.73525,0.00011,26.02137]
[1776947779948,37.86,77815.23,0.0,0.73555,0.00011,26.00749]
[1776947780955,37.86,77816.2,0.0,0.73565,0.00011,26.00265]
[1776947781962,37.86,77815.55,0.0,0.73558,0.00011,26.0061]
[1776947784984,37.86,77817.72,0.0,0.73581,0.00011,25.99537]
[1776947785991,37.86,77818.5,0.0,0.73589,0.00011,25.99152]
[1776947788016,37.86,77819.7,0.0,0.73601,0.00011,25.98566]
[1776947792036,37.87,77812.53,0.0,0.73524,0.00011,26.01963]
[1776947793044,37.87,77808.91,0.0,0.73484,0.00011,26.03819]
[1776947798079,37.87,77811.57,0.0,0.73512,0.00011,26.02506]
[1776947799086,37.87,77812.73,0.0,0.73525,0.00011,26.01924]
[1776947801100,37.87,77813.66,0.0,0.73534,0.00011,26.0147]
[1776947802106,37.87,77808.5,0.0,0.73478,0.00011,26.04111]
[1776947803702,37.87,77804.82,0.0,0.73438,0.00011,26.06001]
[1776947805128,37.87,77803.86,0.0,0.73427,0.00011,26.06494]
[1776947806135,37.87,77797.46,0.0,0.73357,0.00011,26.09749]
[1776947807142,37.87,77794.22,0.0,0.73322,0.00011,26.11396]
[1776947812184,37.87,77793.56,0.0,0.73315,0.00011,26.11721]
[1776947814198,37.87,77791.53,0.0,0.73293,0.00011,26.12748]
[1776947820240,37.87,77791.49,0.0,0.73292,0.00011,26.1276]
[1776947822255,37.87,77788.5,0.0,0.7326,0.00011,26.1427]
[1776947823262,37.87,77792.91,0.0,0.73308,0.00011,26.12037]
[1776947827291,37.87,77794.53,0.0,0.73326,0.00011,26.11215]
[1776947828298,37.87,77799.35,0.0,0.73378,0.00011,26.0877]
[1776947829305,37.87,77801.85,0.0,0.73405,0.00011,26.07505]
[1776947831319,37.87,77799.68,0.0,0.73382,0.00011,26.08612]
[1776947834340,37.87,77801.08,0.0,0.73397,0.00011,26.07917]
[1776947837361,37.87,77803.57,0.0,0.73424,0.00011,26.06664]
[1776947838368,37.87,77806.17,0.0,0.73452,0.00011,26.05347]
[1776947843403,37.87,77805.56,0.0,0.73444,0.00011,26.05694]
[1776947848438,37.88,77805.98,0.0,0.73448,0.00011,26.0552]
[1776947850452,37.88,77799.24,0.0,0.73374,0.00011,26.08962]
[1776947851459,37.88,77795.11,0.0,0.73331,0.00011,26.10738]
[1776947852466,37.88,77796.44,0.0,0.73345,0.00011,26.10067]
[1776947853473,37.88,77801.93,0.0,0.73405,0.00011,26.0728]
[1776947854488,37.88,77812.53,0.0,0.73521,0.00011,26.01889]
[1776947855487,37.88,77816.65,0.0,0.73565,0.00011,25.99793]
[1776947856494,37.88,77817.57,0.0,0.73575,0.00011,25.99336]
[1776947857501,37.88,77818.16,0.0,0.73581,0.00011,25.99049]
[1776947859515,37.88,77816.79,0.0,0.73566,0.00011,25.99781]
[1776947860522,37.88,77815.83,0.0,0.73555,0.00011,26.00286]
[1776947862538,37.88,77814.15,0.0,0.73536,0.00011,26.01173]
[1776947864551,37.88,77815.55,0.0,0.73551,0.00011,26.00485]
[1776947866565,37.88,77817.13,0.0,0.73567,0.00011,25.99705]
[1776947867572,37.88,77816.54,0.0,0.73561,0.00011,26.0002]
[1776947869586,37.88,77820.19,0.0,0.736,0.00011,25.98183]
[1776947870593,37.89,77822.07,0.0,0.7362,0.00011,25.97235]
[1776947871600,37.89,77821.21,0.0,0.7361,0.00011,25.9769]
[1776947875628,37.89,77820.46,0.0,0.73601,0.00011,25.98139]
[1776947880663,37.89,77819.98,0.0,0.73594,0.00011,25.98465]
[1776947883684,37.89,77822.88,0.0,0.73624,0.00011,25.97046]
[1776947885698,37.9,77821.79,0.0,0.73612,0.00011,25.97638]
[1776947886705,37.9,77822.32,0.0,0.73617,0.00011,25.97384]
[1776947888718,37.9,77818.69,0.0,0.73577,0.00011,25.99273]
[1776947890733,37.9,77819.55,0.0,0.73586,0.00011,25.98863]
[1776947892747,37.9,77820.34,0.0,0.73594,0.00011,25.98489]
[1776947897782,37.9,77820.06,0.0,0.73589,0.00011,25.98706]
[1776947899796,37.9,77820.72,0.0,0.73596,0.00011,25.98396]
[1776947904831,37.91,77820.36,0.0,0.73591,0.00011,25.9865]
[1776947908859,37.91,77819.11,0.0,0.73576,0.00011,25.99343]
[1776947910873,37.91,77819.91,0.0,0.73584,0.00011,25.9896]
[1776947911879,37.91,77822.11,0.0,0.73609,0.00011,25.97524]
[1776947913894,37.91,77821.1,0.0,0.73598,0.00011,25.98069]
[1776947914901,37.91,77820.02,0.0,0.73586,0.00011,25.98634]
[1776947916915,37.91,77820.83,0.0,0.73594,0.00011,25.98247]
[1776947919936,37.91,77820.29,0.0,0.73588,0.00011,25.98562]
[1776947920943,37.91,77819.75,0.0,0.73581,0.00011,25.98851]
[1776947921950,37.92,77819.04,0.0,0.73573,0.00011,25.99225]
[1776947923964,37.92,77814.08,0.0,0.73519,0.00011,26.01777]
[1776947925978,37.92,77813.3,0.0,0.7351,0.00011,26.02192]
[1776947926986,37.92,77806.45,0.0,0.73436,0.00011,26.05685]
[1776947927993,37.92,77794.53,0.0,0.73306,0.00011,26.11731]
[1776947929000,37.92,77791.34,0.0,0.73271,0.00011,26.13342]
[1776947931014,37.92,77790.17,0.0,0.73258,0.00011,26.13926]
[1776947932021,37.92,77793.16,0.0,0.73291,0.00011,26.12411]
[1776947937055,37.92,77794.93,0.0,0.7331,0.00011,26.11504]
[1776947939070,37.92,77796.4,0.0,0.73327,0.00011,26.10758]
[1776947940077,37.92,77797.72,0.0,0.73341,0.00011,26.10089]
[1776947941084,37.92,77798.76,0.0,0.73352,0.00011,26.09563]
[1776947942091,37.92,77803.25,0.0,0.73401,0.00011,26.07287]
[1776947943098,37.92,77806.95,0.0,0.73441,0.00011,26.05412]
[1776947948133,37.92,77806.9,0.0,0.7344,0.00011,26.05462]
[1776947953168,37.92,77807.4,0.0,0.73445,0.00011,26.0523]
[1776947959211,37.92,77807.3,0.0,0.73444,0.00011,26.05306]
[1776947960218,37.92,77805.02,0.0,0.73419,0.00011,26.06468]
[1776947961225,37.92,77802.96,0.0,0.73396,0.00011,26.07516]
[1776947966261,37.92,77802.28,0.0,0.73389,0.00011,26.07869]
[1776947967268,37.92,77804.07,0.0,0.73408,0.00011,26.06962]
[1776947968275,37.92,77806.01,0.0,0.73429,0.00011,26.05979]
[1776947969282,37.92,77809.4,0.0,0.73466,0.00011,26.0426]
[1776947970289,37.92,77810.86,0.0,0.73482,0.00011,26.03523]
[1776947975324,37.92,77811.22,0.0,0.73487,0.00011,26.03045]
[1776947976331,37.92,77809.94,0.0,0.73473,0.00011,26.03702]
[1776947981366,37.92,77809.89,0.0,0.73472,0.00011,26.03752]
[1776947983380,37.92,77811.11,0.0,0.73485,0.00011,26.03141]
[1776947985393,37.92,77812.96,0.0,0.73505,0.00011,26.0221]
[1776947986401,37.92,77811.9,0.0,0.73493,0.00011,26.02756]
[1776947988415,37.92,77810.7,0.0,0.7348,0.00011,26.03377]
[1776947991436,37.92,77811.92,0.0,0.73493,0.00011,26.0277]
[1776947992442,37.93,77809.31,0.0,0.73465,0.00011,26.04102]
[1776947993450,37.93,77806.83,0.0,0.73437,0.00011,26.05366]
[1776947995464,37.93,77803.93,0.0,0.73406,0.00011,26.06843]
[1776947996471,37.93,77806.37,0.0,0.73432,0.00011,26.05605]
[1776947998487,37.93,77807.35,0.0,0.73443,0.00011,26.05112]
[1776947999494,37.93,77808.64,0.0,0.73457,0.00011,26.04459]
[1776948000501,37.93,77807.78,0.0,0.73448,0.00011,26.04899]
[1776948001508,37.93,77808.86,0.0,0.73459,0.00011,26.04352]
[1776948002515,37.93,77811.46,0.0,0.73487,0.00011,26.03034]
[1776948005536,37.93,77812.97,0.0,0.73504,0.00011,26.02279]
[1776948006543,37.93,77814.69,0.0,0.73522,0.00011,26.01409]
[1776948007550,37.93,77815.62,0.0,0.73532,0.00011,26.00941]
[1776948008557,37.93,77814.59,0.0,0.73521,0.00011,26.01472]
[1776948011578,37.93,77815.34,0.0,0.73529,0.00011,26.01108]
[1776948013592,37.93,77812.11,0.0,0.73493,0.00011,26.02764]
[1776948018627,37.93,77812.14,0.0,0.73493,0.00011,26.02768]
[1776948023661,37.93,77812.57,0.0,0.73498,0.00011,26.02569]
[1776948025676,37.93,77813.4,0.0,0.73506,0.00011,26.02154]
[1776948026683,37.93,77812.62,0.0,0.73498,0.00011,26.02554]
[1776948031724,37.93,77812.7,0.0,0.735,0.00011,26.02208]
[1776948035754,37.93,77811.98,0.0,0.73492,0.00011,26.02593]
[1776948036761,37.93,77813.13,0.0,0.73504,0.00011,26.02015]
[1776948038774,37.93,77813.88,0.0,0.73512,0.00011,26.01647]
[1776948043825,37.93,77813.75,0.0,0.7351,0.00011,26.01762]
[1776948048860,37.94,77813.52,0.0,0.73506,0.00011,26.01937]
[1776948052888,37.94,77814.57,0.0,0.73516,0.00011,26.01471]
[1776948054902,37.94,77813.34,0.0,0.73502,0.00011,26.02126]
[1776948055909,37.94,77814.21,0.0,0.73511,0.00011,26.01698]
[1776948058930,37.94,77814.87,0.0,0.73517,0.00011,26.0141]
[1776948063965,37.95,77814.68,0.0,0.73514,0.00011,26.01591]
[1776948069000,37.95,77814.69,0.0,0.73512,0.00011,26.01674]
[1776948074037,37.95,77814.78,0.0,0.73511,0.00011,26.0172]
[1776948078065,37.96,77815.5,0.0,0.73518,0.00011,26.0143]
[1776948079071,37.96,77816.25,0.0,0.73525,0.00011,26.01068]
[1776948080079,37.96,77817.99,0.0,0.73544,0.00011,26.00202]
[1776948081086,37.96,77818.69,0.0,0.73551,0.00011,25.99867]
[1776948086121,37.96,77818.15,0.0,0.73543,0.00011,26.0025]
[1776948091156,37.97,77831.18,0.0,0.73684,0.00011,25.93383]
[1776948092163,37.97,77836.45,0.0,0.7374,0.00011,25.90714]
[1776948096191,37.97,77831.89,0.0,0.73688,0.00011,25.93169]
[1776948102233,37.98,77833.51,0.0,0.73703,0.00011,25.92511]
[1776948107268,37.99,77834.8,0.0,0.73714,0.00011,25.91991]
[1776948112303,37.99,77837.32,0.0,0.73738,0.00011,25.9084]
[1776948116623,37.99,77851.72,0.0,0.73892,0.00011,25.83529]
[1776948117341,37.99,77856.48,0.0,0.73943,0.00011,25.81076]
[1776948121369,37.99,77847.87,0.0,0.73851,0.00011,25.85504]
[1776948122376,37.99,77843.49,0.0,0.73803,0.00011,25.87785]
[1776948127410,38.0,77847.9,0.0,0.73847,0.00011,25.85668]
[1776948128418,38.0,77852.54,0.0,0.73897,0.00011,25.83315]
[1776948131439,38.0,77858.63,0.0,0.73962,0.00011,25.80204]
[1776948132695,38.0,77858.63,0.0,0.73962,0.00011,25.80204]
[1776948132706,38.0,77864.03,0.0,0.7402,0.00011,25.77415]
[1776948135467,38.0,77869.09,0.0,0.74074,0.00011,25.74801]
[1776948140502,38.0,77871.02,0.0,0.74095,0.00011,25.7381]
[1776948146543,38.0,77871.04,0.0,0.74095,0.00011,25.73801]
[1776948149564,38.0,77875.63,0.0,0.74145,0.00011,25.71377]
[1776948152588,38.0,77868.71,0.0,0.74074,0.00011,25.74566]
[1776948156619,37.99,77873.97,0.0,0.74132,0.00011,25.71742]
[1776948158632,37.99,77879.78,0.0,0.74195,0.00011,25.68682]
[1776948163667,37.99,77886.63,0.0,0.7427,0.00011,25.65015]
[1776948165681,37.99,77891.25,0.0,0.7432,0.00011,25.62573]
[1776948170716,37.99,77887.74,0.0,0.74284,0.00011,25.64325]
[1776948175751,37.98,77883.41,0.0,0.7424,0.00011,25.66489]
[1776948177765,37.98,77877.56,0.0,0.74178,0.00011,25.69488]
[1776948182800,37.98,77882.91,0.0,0.74238,0.00011,25.66596]
[1776948187835,37.97,77879.92,0.0,0.74208,0.00011,25.6805]
[1776948192870,37.97,77879.88,0.0,0.74209,0.00011,25.67968]
[1776948194884,37.97,77871.6,0.0,0.74121,0.00011,25.72226]
[1776948195891,37.97,77867.19,0.0,0.74074,0.00011,25.74513]
[1776948196703,37.97,77867.19,0.0,0.74074,0.00011,25.74513]
[1776948196898,37.97,77866.09,0.0,0.74062,0.00011,25.75057]
[1776948201933,37.96,77862.64,0.0,0.74027,0.00011,25.76769]
[1776948203541,37.96,77858.39,0.0,0.73981,0.00011,25.78959]
[1776948203593,37.96,77858.39,0.0,0.73981,0.00011,25.78959]
[1776948203669,37.96,77858.39,0.0,0.73981,0.00011,25.78959]
[1776948203694,37.96,77858.39,0.0,0.73981,0.00011,25.78959]
[1776948203947,37.96,77855.37,0.0,0.73949,0.00011,25.80518]
[1776948206968,37.96,77847.74,0.0,0.73867,0.00011,25.84441]
[1776948207975,37.96,77844.78,0.0,0.73834,0.00011,25.85986]
[1776948212457,37.97,77845.92,0.0,0.73847,0.00011,25.85144]
[1776948213012,37.97,77845.57,0.0,0.73843,0.00011,25.85341]
[1776948216462,37.97,77845.86,0.0,0.73845,0.00011,25.85247]
[1776948217038,37.97,77845.37,0.0,0.73839,0.00011,25.85536]
[1776948222073,37.97,77846.18,0.0,0.73846,0.00011,25.85212]
[1776948224088,37.98,77843.15,0.0,0.73812,0.00011,25.86806]
[1776948228116,37.98,77844.91,0.0,0.7383,0.00011,25.85972]
[1776948233151,37.98,77843.6,0.0,0.73814,0.00011,25.86736]
[1776948238600,37.98,77842.1,0.0,0.73797,0.00011,25.87576]
[1776948244228,37.99,77841.61,0.0,0.73789,0.00011,25.87945]
[1776948246242,37.99,77838.42,0.0,0.73754,0.00011,25.89614]
[1776948247249,37.99,77836.52,0.0,0.73733,0.00011,25.90601]
[1776948250271,37.99,77834.43,0.0,0.7371,0.00011,25.91714]
[1776948251278,37.99,77831.72,0.0,0.7368,0.00011,25.93112]
[1776948252284,37.99,77828.75,0.0,0.73648,0.00011,25.94641]
[1776948253293,37.99,77831.69,0.0,0.73679,0.00011,25.9315]
[1776948254299,37.99,77833.48,0.0,0.73698,0.00011,25.92247]
[1776948257320,38.0,77835.5,0.0,0.73719,0.00011,25.91254]
[1776948258327,38.0,77841.5,0.0,0.73784,0.00011,25.88197]
[1776948260341,38.0,77843.66,0.0,0.73806,0.00011,25.87126]
[1776948263362,38.0,77841.8,0.0,0.73785,0.00011,25.88137]
[1776948268396,38.0,77843.32,0.0,0.738,0.00011,25.87451]
[1776948272425,38.01,77840.34,0.0,0.73768,0.00011,25.88727]
[1776948273432,38.01,77837.79,0.0,0.7374,0.00011,25.90051]
[1776948274439,38.01,77830.71,0.0,0.73663,0.00011,25.93685]
[1776948275446,38.01,77829.0,0.0,0.73645,0.00011,25.9457]
[1776948277460,38.01,77826.59,0.0,0.73618,0.00011,25.95822]
[1776948279474,38.01,77819.99,0.0,0.73546,0.00011,25.99204]
[1776948280480,38.01,77815.95,0.0,0.73502,0.00011,26.01269]
[1776948281488,38.01,77813.66,0.0,0.73477,0.00011,26.02441]
[1776948282441,38.01,77813.66,0.0,0.73477,0.00011,26.02441]
[1776948282495,38.01,77812.35,0.0,0.73463,0.00011,26.03113]
[1776948284441,38.01,77810.79,0.0,0.73446,0.00011,26.03911]
[1776948284509,38.01,77805.37,0.0,0.73386,0.00011,26.06661]
[1776948289543,38.01,77809.24,0.0,0.73428,0.00011,26.04708]
[1776948296089,38.01,77809.55,0.0,0.73432,0.00011,26.04562]
[1776948296152,38.01,77801.54,0.0,0.73344,0.00011,26.08618]
[1776948296593,38.01,77790.76,0.0,0.73227,0.00011,26.14051]
[1776948297600,38.01,77788.05,0.0,0.73198,0.00011,26.15405]
[1776948302634,38.01,77788.64,0.0,0.73205,0.00011,26.15059]
[1776948303642,38.01,77791.44,0.0,0.73236,0.00011,26.13641]
[1776948304649,38.01,77798.36,0.0,0.73311,0.00011,26.10146]
[1776948305656,38.01,77800.05,0.0,0.7333,0.00011,26.09288]
[1776948307670,38.01,77802.07,0.0,0.73352,0.00011,26.0826]
[1776948308677,38.01,77804.11,0.0,0.73374,0.00011,26.07226]
[1776948309684,38.01,77805.89,0.0,0.73394,0.00011,26.06324]
[1776948314719,38.01,77808.31,0.0,0.7342,0.00011,26.05097]
[1776948319754,38.01,77813.57,0.0,0.73477,0.00011,26.02443]
[1776948323782,38.01,77818.16,0.0,0.73526,0.00011,26.00135]
[1776948324789,38.01,77825.16,0.0,0.73602,0.00011,25.96581]
[1776948325795,38.01,77829.12,0.0,0.73645,0.00011,25.94575]
[1776948330831,38.01,77829.79,0.0,0.7365,0.00011,25.94307]
[1776948334860,38.02,77833.37,0.0,0.7369,0.00011,25.92217]
[1776948335869,38.02,77835.16,0.0,0.73708,0.00011,25.91321]
[1776948337883,38.02,77836.57,0.0,0.73723,0.00011,25.90638]
[1776948341912,38.02,77839.85,0.0,0.73757,0.00011,25.8904]
[1776948342919,38.02,77842.59,0.0,0.73786,0.00011,25.87659]
[1776948344933,38.02,77848.26,0.0,0.73846,0.00011,25.84793]
[1776948345940,38.02,77851.48,0.0,0.7388,0.00011,25.83161]
[1776948346947,38.02,77854.11,0.0,0.73909,0.00011,25.81799]
[1776948347954,38.02,77854.78,0.0,0.73916,0.00011,25.81445]
[1776948348962,38.02,77856.17,0.0,0.73931,0.00011,25.80722]
[1776948353998,38.02,77855.55,0.0,0.73926,0.00011,25.80999]
[1776948357030,38.02,77811.67,0.0,0.73452,0.00011,26.03382]
[1776948358052,38.02,77775.85,0.0,0.73061,0.00011,26.21418]
[1776948359062,38.02,77760.09,0.0,0.72888,0.00011,26.293]
[1776948359792,38.02,77760.09,0.0,0.72888,0.00011,26.293]
[1776948360078,38.02,77713.96,0.0,0.72379,0.00011,26.52036]
[1776948360535,38.02,77713.96,0.0,0.72379,0.00011,26.52036]
[1776948360787,38.02,77713.96,0.0,0.72379,0.00011,26.52036]
[1776948361106,38.02,77677.34,0.0,0.71972,0.00011,26.69776]
[1776948362086,38.02,77603.2,0.0,0.71137,0.00011,27.04887]
[1776948364107,38.02,77640.17,0.0,0.71555,0.00011,26.87512]
[1776948367146,38.02,77662.04,0.0,0.71801,0.00011,26.77076]
[1776948368153,38.02,77655.57,0.0,0.71729,0.00011,26.80156]
[1776948370167,38.02,77622.84,0.0,0.71361,0.00011,26.95647]
[1776948371174,38.02,77604.12,0.0,0.71148,0.00011,27.04419]
[1776948372181,38.02,77616.08,0.0,0.71284,0.00011,26.98831]
[1776948373188,38.02,77631.01,0.0,0.71453,0.00011,26.91788]
[1776948374198,38.02,77622.09,0.0,0.71353,0.00011,26.95971]
[1776948376212,38.02,77615.57,0.0,0.71279,0.00011,26.99021]
[1776948378226,38.02,77600.6,0.0,0.71111,0.00011,27.05964]
[1776948379233,38.01,77594.13,0.0,0.71038,0.00011,27.08941]
[1776948381247,38.01,77618.24,0.0,0.71311,0.00011,26.97682]
[1776948382254,38.01,77636.04,0.0,0.71513,0.00011,26.89274]
[1776948383261,38.01,77640.69,0.0,0.71566,0.00011,26.87059]
[1776948383988,38.01,77640.69,0.0,0.71566,0.00011,26.87059]
[1776948384268,38.01,77644.07,0.0,0.71604,0.00011,26.85444]
[1776948385009,38.01,77644.07,0.0,0.71604,0.00011,26.85444]
[1776948385275,38.01,77644.07,0.0,0.71604,0.00011,26.85444]
[1776948385286,38.01,77648.37,0.0,0.71652,0.00011,26.83391]
[1776948386034,38.01,77648.37,0.0,0.71652,0.00011,26.83391]
[1776948387209,38.01,77650.12,0.0,0.71672,0.00011,26.8255]
[1776948387270,38.01,77650.12,0.0,0.71672,0.00011,26.8255]
[1776948388297,38.01,77676.05,0.0,0.71963,0.00011,26.70125]
[1776948389304,38.01,77670.09,0.0,0.71897,0.00011,26.72994]
[1776948390311,38.01,77662.18,0.0,0.71808,0.00011,26.76786]
[1776948394338,38.01,77651.43,0.0,0.71689,0.00011,26.81591]
[1776948395346,38.01,77651.79,0.0,0.71693,0.00011,26.81412]
[1776948396353,38.01,77660.7,0.0,0.71793,0.00011,26.77153]
[1776948397360,38.01,77668.41,0.0,0.7188,0.00011,26.73457]
[1776948399374,38.01,77669.49,0.0,0.71892,0.00011,26.72943]
[1776948402395,38.01,77659.42,0.0,0.71779,0.00011,26.77764]
[1776948405416,38.01,77653.92,0.0,0.71718,0.00011,26.80374]
[1776948408439,38.01,77665.24,0.0,0.71845,0.00011,26.74944]
[1776948409446,38.01,77674.38,0.0,0.71947,0.00011,26.70555]
[1776948411459,38.01,77692.48,0.0,0.72149,0.00011,26.61826]
[1776948412466,38.01,77697.43,0.0,0.72204,0.00011,26.59438]
[1776948415489,38.01,77705.58,0.0,0.72294,0.00011,26.55514]
[1776948417502,38.01,77718.11,0.0,0.72432,0.00011,26.49424]
[1776948419517,38.01,77713.5,0.0,0.7238,0.00011,26.5172]
[1776948421563,38.01,77697.88,0.0,0.72206,0.00011,26.59367]
[1776948422570,38.02,77694.27,0.0,0.72166,0.00011,26.61133]
[1776948427606,38.02,77691.06,0.0,0.72128,0.00011,26.62757]
[1776948428613,38.02,77682.6,0.0,0.72034,0.00011,26.66858]
[1776948429620,38.02,77689.85,0.0,0.72114,0.00011,26.63369]
[1776948430626,38.02,77696.95,0.0,0.72193,0.00011,26.59937]
[1776948432641,38.02,77700.1,0.0,0.72228,0.00011,26.58435]
[1776948434655,38.02,77691.61,0.0,0.72132,0.00011,26.62585]
[1776948435662,38.02,77685.71,0.0,0.72066,0.00011,26.65452]
[1776948437676,38.02,77684.5,0.0,0.72052,0.00011,26.66056]
[1776948441704,38.03,77670.91,0.0,0.719,0.00011,26.72626]
[1776948443717,38.03,77673.77,0.0,0.71932,0.00011,26.71259]
[1776948444725,38.03,77682.95,0.0,0.72034,0.00011,26.66841]
[1776948446739,38.03,77692.73,0.0,0.72143,0.00011,26.62125]
[1776948447746,38.03,77705.22,0.0,0.72282,0.00011,26.56072]
[1776948448752,38.03,77712.14,0.0,0.72358,0.00011,26.52713]
[1776948449760,38.03,77719.85,0.0,0.72444,0.00011,26.48948]
[1776948450766,38.03,77729.62,0.0,0.72552,0.00011,26.44146]
[1776948452781,38.02,77737.35,0.0,0.7264,0.00011,26.39974]
[1776948454795,38.02,77747.54,0.0,0.72753,0.00011,26.34892]
[1776948456809,38.02,77740.89,0.0,0.72681,0.00011,26.38117]
[1776948458827,38.02,77709.67,0.0,0.72337,0.00011,26.53383]
[1776948459832,38.02,77700.89,0.0,0.72239,0.00011,26.57673]
[1776948460839,38.02,77693.34,0.0,0.72154,0.00011,26.61376]
[1776948461845,38.02,77686.24,0.0,0.72075,0.00011,26.64823]
[1776948462853,38.02,77680.81,0.0,0.72014,0.00011,26.67453]
[1776948467888,38.02,77680.59,0.0,0.72011,0.00011,26.6759]
[1776948472924,38.02,77677.49,0.0,0.71976,0.00011,26.69117]
[1776948477962,38.03,77679.76,0.0,0.72,0.00011,26.68053]
[1776948480982,38.03,77671.39,0.0,0.71907,0.00011,26.7209]
[1776948484003,38.03,77680.8,0.0,0.72012,0.00011,26.67574]
[1776948485009,38.03,77697.81,0.0,0.72201,0.00011,26.59356]
[1776948486023,38.03,77721.04,0.0,0.72459,0.00011,26.48032]
[1776948487030,38.03,77731.16,0.0,0.7257,0.00011,26.43082]
[1776948488037,38.03,77726.52,0.0,0.72519,0.00011,26.45353]
[1776948493075,38.02,77729.24,0.0,0.72551,0.00011,26.43942]
[1776948497104,38.02,77723.54,0.0,0.72488,0.00011,26.46749]
[1776948498111,38.02,77714.34,0.0,0.72386,0.00011,26.51255]
[1776948499118,38.02,77708.14,0.0,0.72317,0.00011,26.54278]
[1776948504153,38.02,77708.61,0.0,0.72323,0.00011,26.54022]
[1776948507174,38.02,77700.47,0.0,0.72233,0.00011,26.57963]
[1776948508181,38.02,77687.2,0.0,0.72085,0.00011,26.64406]
[1776948509188,38.02,77681.18,0.0,0.72017,0.00011,26.67319]
[1776948511202,38.02,77674.75,0.0,0.71947,0.00011,26.701]
[1776948516237,38.02,77674.76,0.0,0.71947,0.00011,26.70109]
[1776948518251,38.02,77660.01,0.0,0.71782,0.00011,26.7718]
[1776948519257,38.02,77655.04,0.0,0.71726,0.00011,26.79546]
[1776948522279,38.02,77661.2,0.0,0.71795,0.00011,26.76585]
[1776948524293,38.02,77668.57,0.0,0.71878,0.00011,26.73052]
[1776948529329,38.02,77676.82,0.0,0.7197,0.00011,26.69097]
[1776948534364,38.02,77670.18,0.0,0.71895,0.00011,26.72317]
[1776948537385,38.02,77676.91,0.0,0.71971,0.00011,26.6909]
[1776948539399,38.03,77685.54,0.0,0.72067,0.00011,26.64942]
[1776948540407,38.03,77697.42,0.0,0.72199,0.00011,26.59201]
[1776948541414,38.03,77700.74,0.0,0.72235,0.00011,26.57604]
[1776948546448,38.03,77704.0,0.0,0.7227,0.00011,26.56109]
[1776948551484,38.03,77698.96,0.0,0.72212,0.00011,26.58649]
[1776948556518,38.04,77699.58,0.0,0.72217,0.00011,26.58432]
[1776948560547,38.04,77692.27,0.0,0.72134,0.00011,26.62035]
[1776948565582,38.04,77695.45,0.0,0.72168,0.00011,26.60554]
[1776948568602,38.05,77700.99,0.0,0.72229,0.00011,26.57908]
[1776948573640,38.05,77706.22,0.0,0.72287,0.00011,26.55118]
[1776948577668,38.05,77697.48,0.0,0.72189,0.00011,26.5943]
[1776948582703,38.05,77693.41,0.0,0.72142,0.00011,26.61456]
[1776948585724,38.06,77706.04,0.0,0.72282,0.00011,26.55364]
[1776948587738,38.06,77711.8,0.0,0.72345,0.00011,26.52595]
[1776948592773,38.06,77715.26,0.0,0.72382,0.00011,26.51]
[1776948597809,38.06,77709.74,0.0,0.72318,0.00011,26.53778]
[1776948602846,38.07,77708.98,0.0,0.72309,0.00011,26.54219]
[1776948606874,38.07,77703.44,0.0,0.72246,0.00011,26.56963]
[1776948611909,38.07,77703.64,0.0,0.72247,0.00011,26.56913]
[1776948612916,38.07,77711.62,0.0,0.72336,0.00011,26.53043]
[1776948613923,38.07,77720.97,0.0,0.72439,0.00011,26.48491]
[1776948615937,38.07,77722.76,0.0,0.72458,0.00011,26.47628]
[1776948618958,38.07,77717.06,0.0,0.72395,0.00011,26.5044]
[1776948619965,38.08,77701.76,0.0,0.72225,0.00011,26.57902]
[1776948621979,38.08,77694.81,0.0,0.72147,0.00011,26.6129]
[1776948625000,38.08,77685.18,0.0,0.72039,0.00011,26.65951]
[1776948626009,38.08,77678.17,0.0,0.71961,0.00011,26.69324]
[1776948629029,38.08,77667.26,0.0,0.71839,0.00011,26.74541]
[1776948630036,38.08,77659.31,0.0,0.71751,0.00011,26.78328]
[1776948635071,38.07,77657.43,0.0,0.71732,0.00011,26.78853]
[1776948637085,38.07,77649.91,0.0,0.71648,0.00011,26.82405]
[1776948642120,38.07,77648.46,0.0,0.71634,0.00011,26.83021]
[1776948645141,38.07,77654.08,0.0,0.71698,0.00011,26.80307]
[1776948649859,38.07,77650.65,0.0,0.7166,0.00011,26.81888]
[1776948650176,38.07,77631.66,0.0,0.71447,0.00011,26.90871]
[1776948650885,38.07,77631.66,0.0,0.71447,0.00011,26.90871]
[1776948652190,38.06,77631.48,0.0,0.71446,0.00011,26.90898]
[1776948653197,38.06,77649.08,0.0,0.71644,0.00011,26.82554]
[1776948654204,38.06,77655.64,0.0,0.71718,0.00011,26.79422]
[1776948659256,38.06,77667.5,0.0,0.71852,0.00011,26.73714]
[1776948661270,38.06,77669.77,0.0,0.71878,0.00011,26.72622]
[1776948664291,38.06,77663.72,0.0,0.7181,0.00011,26.75508]
[1776948665298,38.06,77670.43,0.0,0.71885,0.00011,26.72292]
[1776948670333,38.06,77673.9,0.0,0.71924,0.00011,26.70624]
[1776948672347,38.06,77683.03,0.0,0.72026,0.00011,26.66236]
[1776948673354,38.06,77688.47,0.0,0.72087,0.00011,26.63616]
[1776948678388,38.06,77688.68,0.0,0.72088,0.00011,26.63555]
[1776948683424,38.06,77694.39,0.0,0.72151,0.00011,26.60836]
[1776948688458,38.06,77698.06,0.0,0.72191,0.00011,26.59118]
[1776948693494,38.07,77707.79,0.0,0.72299,0.00011,26.54141]
[1776948698529,38.07,77713.57,0.0,0.72361,0.00011,26.51404]
[1776948703564,38.07,77712.48,0.0,0.72348,0.00011,26.51996]
[1776948708599,38.08,77714.31,0.0,0.72367,0.00011,26.51163]
[1776948713634,38.08,77714.23,0.0,0.72365,0.00011,26.51264]
[1776948718669,38.08,77717.09,0.0,0.72395,0.00011,26.49935]
[1776948721690,38.08,77725.34,0.0,0.72485,0.00011,26.45954]
[1776948722704,38.08,77730.99,0.0,0.72548,0.00011,26.43183]
[1776948723710,38.08,77736.41,0.0,0.72608,0.00011,26.40522]
[1776948724269,38.08,77736.41,0.0,0.72608,0.00011,26.40522]
[1776948725726,38.08,77748.09,0.0,0.72736,0.00011,26.34769]
[1776948726733,38.08,77754.59,0.0,0.72808,0.00011,26.31525]
[1776948729753,38.08,77758.52,0.0,0.72853,0.00011,26.29503]
[1776948734789,38.07,77762.77,0.0,0.72902,0.00011,26.27278]
[1776948738817,38.07,77756.6,0.0,0.72836,0.00011,26.30258]
[1776948744859,38.07,77752.93,0.0,0.72798,0.00011,26.31953]
[1776948746874,38.06,77747.13,0.0,0.72735,0.00011,26.34802]
[1776948748891,38.06,77727.67,0.0,0.7252,0.00011,26.4438]
[1776948749899,38.06,77722.63,0.0,0.72465,0.00011,26.46846]
[1776948750906,38.06,77714.48,0.0,0.72374,0.00011,26.50823]
[1776948751913,38.06,77709.22,0.0,0.72318,0.00011,26.5306]
[1776948756948,38.06,77710.94,0.0,0.72338,0.00011,26.52195]
[1776948761983,38.06,77712.93,0.0,0.7236,0.00011,26.51195]
[1776948767017,38.06,77715.67,0.0,0.72391,0.00011,26.49831]
[1776948771070,38.06,77723.07,0.0,0.72472,0.00011,26.46281]
[1776948776105,38.07,77732.74,0.0,0.72577,0.00011,26.41627]
[1776948780138,38.07,77723.81,0.0,0.72477,0.00011,26.46066]
[1776948782152,38.07,77724.32,0.0,0.72481,0.00011,26.45878]
[1776948786180,38.08,77718.33,0.0,0.72413,0.00011,26.48881]
[1776948791215,38.08,77721.92,0.0,0.72451,0.00011,26.47217]
[1776948794236,38.08,77711.98,0.0,0.7234,0.00011,26.5212]
[1776948797257,38.08,77705.97,0.0,0.72273,0.00011,26.55076]
[1776948802292,38.09,77710.32,0.0,0.7232,0.00011,26.53009]
[1776948807328,38.09,77714.86,0.0,0.72369,0.00011,26.50859]
[1776948814376,38.09,77712.87,0.0,0.72347,0.00011,26.5159]
[1776948819411,38.09,77715.41,0.0,0.72374,0.00011,26.50412]
[1776948823439,38.1,77709.8,0.0,0.7231,0.00011,26.53188]
[1776948828475,38.1,77708.19,0.0,0.72292,0.00011,26.54009]
[1776948830263,38.1,77708.19,0.0,0.72292,0.00011,26.54009]
[1776948835523,38.1,77707.7,0.0,0.72285,0.00011,26.54297]
[1776948840559,38.1,77707.32,0.0,0.7228,0.00011,26.54514]
[1776948845594,38.1,77706.79,0.0,0.72274,0.00011,26.54801]
[1776948850629,38.1,77705.99,0.0,0.72264,0.00011,26.55217]
[1776948855664,38.11,77695.16,0.0,0.72143,0.00011,26.60491]
[1776948857678,38.11,77691.4,0.0,0.72101,0.00011,26.62313]
[1776948862713,38.11,77688.41,0.0,0.72068,0.00011,26.63764]
[1776948865733,38.11,77679.45,0.0,0.71968,0.00011,26.68075]
[1776948870768,38.11,77676.92,0.0,0.7194,0.00011,26.69276]
[1776948875804,38.11,77679.31,0.0,0.71969,0.00011,26.67802]
[1776948880839,38.11,77684.12,0.0,0.72022,0.00011,26.65489]
[1776948883860,38.11,77690.08,0.0,0.72088,0.00011,26.62629]
[1776948884867,38.11,77695.92,0.0,0.72153,0.00011,26.59815]
[1776948887888,38.11,77704.44,0.0,0.72247,0.00011,26.55719]
[1776948888895,38.11,77711.94,0.0,0.7233,0.00011,26.52091]
[1776948893930,38.11,77708.05,0.0,0.72285,0.00011,26.54069]
[1776948894937,38.11,77714.15,0.0,0.72352,0.00011,26.5112]
[1776948899971,38.12,77716.05,0.0,0.72371,0.00011,26.50293]
[1776948904013,38.12,77729.29,0.0,0.72516,0.00011,26.43913]
[1776948909039,38.13,77731.17,0.0,0.72534,0.00011,26.43129]
[1776948914074,38.13,77729.83,0.0,0.72516,0.00011,26.43915]
[1776948919109,38.14,77731.61,0.0,0.72533,0.00011,26.43171]
[1776948924144,38.14,77730.0,0.0,0.72514,0.00011,26.44053]
[1776948929179,38.15,77730.16,0.0,0.72513,0.00011,26.44063]
[1776948934214,38.15,77730.43,0.0,0.72516,0.00011,26.43706]
[1776948939249,38.15,77734.03,0.0,0.72554,0.00011,26.42043]
[1776948944284,38.16,77733.54,0.0,0.72546,0.00011,26.4239]
[1776948946297,38.16,77739.7,0.0,0.72613,0.00011,26.39415]
[1776948948058,38.16,77739.7,0.0,0.72613,0.00011,26.39415]
[1776948948317,38.16,77757.23,0.0,0.72805,0.00011,26.30835]
[1776948949512,38.16,77757.23,0.0,0.72805,0.00011,26.30835]
[1776948949805,38.16,77757.23,0.0,0.72805,0.00011,26.30835]
[1776948949823,38.16,77775.14,0.0,0.73,0.00011,26.21985]
[1776948950290,38.16,77775.14,0.0,0.73,0.00011,26.21985]
[1776948950330,38.16,77793.38,0.0,0.73199,0.00011,26.12885]
[1776948951338,38.16,77795.69,0.0,0.73224,0.00011,26.11712]
[1776948952344,38.16,77797.03,0.0,0.73239,0.00011,26.11028]
[1776948957380,38.16,77793.17,0.0,0.73198,0.00011,26.12935]
[1776948962414,38.16,77787.5,0.0,0.73136,0.00011,26.15775]
[1776948967450,38.16,77780.07,0.0,0.73054,0.00011,26.19538]
[1776948972485,38.17,77783.37,0.0,0.73089,0.00011,26.17938]
[1776948974499,38.17,77788.79,0.0,0.73147,0.00011,26.15257]
[1776948979536,38.16,77790.56,0.0,0.73168,0.00011,26.14311]
[1776948984571,38.16,77790.9,0.0,0.73173,0.00011,26.14078]
[1776948987592,38.16,77785.19,0.0,0.73112,0.00011,26.16891]
[1776948992627,38.16,77783.86,0.0,0.731,0.00011,26.1715]
[1776948997662,38.15,77784.39,0.0,0.73108,0.00011,26.16808]
[1776949000683,38.15,77793.13,0.0,0.73204,0.00011,26.12396]
[1776949004710,38.15,77799.19,0.0,0.73271,0.00011,26.0932]
[1776949009746,38.15,77804.22,0.0,0.73326,0.00011,26.06754]
[1776949014782,38.15,77802.15,0.0,0.73304,0.00011,26.07762]
[1776949019817,38.15,77802.08,0.0,0.73304,0.00011,26.07763]
[1776949024852,38.14,77801.98,0.0,0.73304,0.00011,26.07782]
[1776949029887,38.14,77802.85,0.0,0.73314,0.00011,26.0732]
[1776949034922,38.14,77800.31,0.0,0.73287,0.00011,26.08574]
[1776949039957,38.14,77800.46,0.0,0.73289,0.00011,26.08471]
[1776949044992,38.14,77800.13,0.0,0.73286,0.00011,26.08609]
[1776949050027,38.14,77804.22,0.0,0.73331,0.00011,26.06525]
[1776949055062,38.14,77803.82,0.0,0.73328,0.00011,26.06386]
[1776949060098,38.14,77799.67,0.0,0.73284,0.00011,26.08455]
[1776949065134,38.14,77800.24,0.0,0.7329,0.00011,26.08145]
[1776949070168,38.14,77800.27,0.0,0.73291,0.00011,26.08106]
[1776949075204,38.14,77800.37,0.0,0.73293,0.00011,26.08032]
[1776949080239,38.13,77801.04,0.0,0.73301,0.00011,26.07669]
[1776949084267,38.13,77813.62,0.0,0.73437,0.00011,26.01312]
[1776949085435,38.13,77813.62,0.0,0.73437,0.00011,26.01312]
[1776949085536,38.13,77818.61,0.0,0.73491,0.00011,25.98797]
[1776949090309,38.13,77825.6,0.0,0.73567,0.00011,25.95276]
[1776949095349,38.14,77825.01,0.0,0.7356,0.00011,25.95613]
[1776949100384,38.14,77830.53,0.0,0.73618,0.00011,25.92849]
[1776949104413,38.14,77835.89,0.0,0.73675,0.00011,25.90167]
[1776949109448,38.14,77835.92,0.0,0.73674,0.00011,25.90221]
[1776949111853,38.14,77837.36,0.0,0.7369,0.00011,25.89502]
[1776949111884,38.14,77846.99,0.0,0.73795,0.00011,25.84296]
[1776949114485,38.15,77850.54,0.0,0.73832,0.00011,25.82525]
[1776949117513,38.15,77857.92,0.0,0.7391,0.00011,25.78815]
[1776949118516,38.15,77864.65,0.0,0.73981,0.00011,25.75415]
[1776949121537,38.15,77858.27,0.0,0.73911,0.00011,25.78777]
[1776949124558,38.16,77850.52,0.0,0.73826,0.00011,25.82816]
[1776949129593,38.16,77847.11,0.0,0.73787,0.00011,25.84657]
[1776949134628,38.16,77845.62,0.0,0.7377,0.00011,25.85513]
[1776949139662,38.17,77845.96,0.0,0.73771,0.00011,25.85429]
[1776949144698,38.17,77849.69,0.0,0.7381,0.00011,25.83617]
[1776949146712,38.17,77857.45,0.0,0.73892,0.00011,25.79693]
[1776949147719,38.17,77862.86,0.0,0.7395,0.00011,25.76945]
[1776949152755,38.18,77861.98,0.0,0.73938,0.00011,25.77526]
[1776949157791,38.18,77860.65,0.0,0.73921,0.00011,25.78324]
[1776949162826,38.19,77860.42,0.0,0.73917,0.00011,25.78548]
[1776949167861,38.19,77860.33,0.0,0.73914,0.00011,25.78694]
[1776949171889,38.19,77853.59,0.0,0.73842,0.00011,25.81889]
[1776949173903,38.19,77848.15,0.0,0.73783,0.00011,25.84692]
[1776949176924,38.2,77853.85,0.0,0.73843,0.00011,25.81821]
[1776949177931,38.2,77860.61,0.0,0.73915,0.00011,25.7838]
[1776949182968,38.2,77863.22,0.0,0.73941,0.00011,25.77145]
[1776949184980,38.2,77872.69,0.0,0.74042,0.00011,25.7233]
[1776949188000,38.21,77878.98,0.0,0.74108,0.00011,25.69172]
[1776949191022,38.21,77888.26,0.0,0.74205,0.00011,25.6448]
[1776949196056,38.22,77889.85,0.0,0.74218,0.00011,25.63838]
[1776949199078,38.22,77895.58,0.0,0.74277,0.00011,25.60986]
[1776949204113,38.23,77893.01,0.0,0.74246,0.00011,25.62505]
[1776949209148,38.23,77891.67,0.0,0.74228,0.00011,25.63379]
[1776949211163,38.24,77885.04,0.0,0.74156,0.00011,25.66866]
[1776949214184,38.24,77890.33,0.0,0.74211,0.00011,25.64234]
[1776949219223,38.24,77915.53,0.0,0.74475,0.00011,25.51324]
[1776949220072,38.24,77915.53,0.0,0.74475,0.00011,25.51324]
[1776949220166,38.24,77915.53,0.0,0.74475,0.00011,25.51324]
[1776949220259,38.25,77915.52,0.0,0.74474,0.00011,25.51386]
[1776949221262,38.25,77901.36,0.0,0.74324,0.00011,25.58733]
[1776949222379,38.25,77901.36,0.0,0.74324,0.00011,25.58733]
[1776949222269,38.25,77876.62,0.0,0.7406,0.00011,25.71543]
[1776949223214,38.25,77876.62,0.0,0.7406,0.00011,25.71543]
[1776949223280,38.25,77857.15,0.0,0.73851,0.00011,25.81534]
[1776949224071,38.25,77857.15,0.0,0.73851,0.00011,25.81534]
[1776949224288,38.25,77841.68,0.0,0.73685,0.00011,25.89419]
[1776949225051,38.25,77841.68,0.0,0.73685,0.00011,25.89419]
[1776949225298,38.25,77834.48,0.0,0.73607,0.00011,25.93074]
[1776949226305,38.25,77828.01,0.0,0.73537,0.00011,25.96348]
[1776949227283,38.25,77828.01,0.0,0.73537,0.00011,25.96348]
[1776949227312,38.25,77819.29,0.0,0.73443,0.00011,26.00744]
[1776949229326,38.25,77810.35,0.0,0.73347,0.00011,26.05226]
[1776949230333,38.25,77819.09,0.0,0.73441,0.00011,26.00824]
[1776949235368,38.25,77818.29,0.0,0.73435,0.00011,26.00875]
[1776949238389,38.25,77826.26,0.0,0.73521,0.00011,25.96844]
[1776949243424,38.25,77825.78,0.0,0.73516,0.00011,25.97087]
[1776949245438,38.25,77837.34,0.0,0.73641,0.00011,25.91243]
[1776949246444,38.25,77829.59,0.0,0.73557,0.00011,25.95171]
[1776949250473,38.25,77826.2,0.0,0.7352,0.00011,25.9689]
[1776949255509,38.25,77831.32,0.0,0.73575,0.00011,25.94318]
[1776949259537,38.25,77839.09,0.0,0.73659,0.00011,25.90401]
[1776949264574,38.25,77835.39,0.0,0.73618,0.00011,25.92315]
[1776949269609,38.25,77836.46,0.0,0.73629,0.00011,25.9181]
[1776949274644,38.26,77835.4,0.0,0.73617,0.00011,25.92389]
[1776949279679,38.26,77831.7,0.0,0.73573,0.00011,25.94449]
[1776949283708,38.26,77824.86,0.0,0.73499,0.00011,25.97918]
[1776949288743,38.26,77824.15,0.0,0.73491,0.00011,25.98279]
[1776949293779,38.26,77824.98,0.0,0.73502,0.00011,25.97535]
[1776949298814,38.26,77822.3,0.0,0.73473,0.00011,25.98882]
[1776949302843,38.26,77816.44,0.0,0.7341,0.00011,26.0182]
[1776949307877,38.26,77820.59,0.0,0.73455,0.00011,25.99707]
[1776949313920,38.26,77820.25,0.0,0.73452,0.00011,25.99868]
[1776949318955,38.26,77815.45,0.0,0.734,0.00011,26.02268]
[1776949323990,38.26,77820.01,0.0,0.7345,0.00011,25.99953]
[1776949324997,38.26,77827.61,0.0,0.73532,0.00011,25.9612]
[1776949326003,38.26,77841.99,0.0,0.73687,0.00011,25.88847]
[1776949327011,38.26,77846.63,0.0,0.73736,0.00011,25.86502]
[1776949331039,38.26,77840.63,0.0,0.73671,0.00011,25.89599]
[1776949336074,38.26,77840.37,0.0,0.73667,0.00011,25.89786]
[1776949341109,38.27,77842.0,0.0,0.73684,0.00011,25.89013]
[1776949346143,38.27,77838.79,0.0,0.73648,0.00011,25.907]
[1776949349167,38.27,77830.83,0.0,0.73562,0.00011,25.94753]
[1776949353193,38.27,77824.44,0.0,0.73494,0.00011,25.97673]
[1776949359236,38.27,77823.07,0.0,0.73479,0.00011,25.98379]
[1776949364271,38.27,77826.39,0.0,0.73514,0.00011,25.96718]
[1776949369306,38.27,77836.88,0.0,0.73627,0.00011,25.91437]
[1776949374341,38.28,77839.29,0.0,0.73652,0.00011,25.9027]
[1776949379376,38.28,77836.63,0.0,0.73622,0.00011,25.91666]
[1776949381394,38.28,77845.25,0.0,0.73715,0.00011,25.87318]
[1776949382401,38.28,77860.9,0.0,0.73882,0.00011,25.79368]
[1776949383407,38.29,77865.77,0.0,0.7393,0.00011,25.77105]
[1776949386429,38.3,77878.07,0.0,0.74055,0.00011,25.71106]
[1776949387037,38.3,77878.07,0.0,0.74055,0.00011,25.71106]
[1776949387435,38.31,77882.5,0.0,0.74097,0.00011,25.69143]
[1776949391036,38.35,77881.09,0.0,0.74063,0.00011,25.70825]
[1776949391464,38.36,77881.46,0.0,0.74061,0.00011,25.70935]
[1776949394487,38.37,77894.6,0.0,0.74193,0.00011,25.64566]
[1776949395493,38.39,77894.87,0.0,0.74189,0.00011,25.64791]
[1776949397508,38.41,77901.76,0.0,0.74248,0.00011,25.61965]
[1776949398514,38.42,77908.61,0.0,0.74315,0.00011,25.5876]
[1776949401536,38.44,77918.88,0.0,0.74415,0.00011,25.53864]
[1776949404557,38.45,77924.33,0.0,0.74468,0.00011,25.51286]
[1776949407073,38.46,77925.96,0.0,0.74481,0.00011,25.5065]
[1776949409024,38.46,77929.26,0.0,0.74512,0.00011,25.49155]
[1776949409593,38.46,77933.21,0.0,0.74553,0.00011,25.47121]
[1776949414627,38.47,77936.81,0.0,0.74592,0.0001,25.44999]
[1776949418654,38.47,77929.17,0.0,0.7451,0.00011,25.49012]
[1776949423690,38.47,77926.47,0.0,0.74481,0.00011,25.50458]
[1776949427050,38.47,77924.14,0.0,0.74456,0.00011,25.51677]
[1776949427279,38.47,77924.14,0.0,0.74456,0.00011,25.51677]
[1776949427718,38.47,77912.09,0.0,0.74329,0.00011,25.57903]
[1776949429732,38.47,77909.88,0.0,0.74304,0.00011,25.5911]
[1776949431746,38.48,77903.79,0.0,0.74239,0.00011,25.62301]
[1776949436783,38.48,77905.08,0.0,0.7425,0.00011,25.61777]
[1776949441818,38.49,77906.42,0.0,0.74261,0.00011,25.61229]
[1776949446879,38.49,77918.26,0.0,0.74383,0.00011,25.55281]
[1776949447886,38.49,77920.69,0.0,0.74409,0.00011,25.54026]
[1776949450906,38.49,77906.73,0.0,0.74261,0.00011,25.61246]
[1776949451914,38.5,77904.87,0.0,0.74241,0.00011,25.62228]
[1776949456948,38.5,77909.18,0.0,0.74283,0.00011,25.60159]
[1776949461984,38.51,77905.36,0.0,0.7424,0.00011,25.62272]
[1776949467019,38.51,77902.29,0.0,0.74205,0.00011,25.63984]
[1776949471047,38.52,77894.06,0.0,0.74118,0.00011,25.67962]
[1776949473061,38.52,77887.2,0.0,0.74044,0.00011,25.715]
[1776949475075,38.52,77878.8,0.0,0.73955,0.00011,25.75814]
[1776949477089,38.52,77875.33,0.0,0.73917,0.00011,25.7761]
[1776949482125,38.52,77876.25,0.0,0.73925,0.00011,25.77215]
[1776949486152,38.52,77870.09,0.0,0.73859,0.00011,25.80385]
[1776949486869,38.52,77870.09,0.0,0.73859,0.00011,25.80385]
[1776949487091,38.52,77870.09,0.0,0.73859,0.00011,25.80385]
[1776949487148,38.52,77870.09,0.0,0.73859,0.00011,25.80385]
[1776949487168,38.52,77857.13,0.0,0.73721,0.00011,25.86941]
[1776949488175,38.52,77854.4,0.0,0.73691,0.00011,25.88318]
[1776949489182,38.52,77852.51,0.0,0.73671,0.00011,25.89269]
[1776949493210,38.52,77849.1,0.0,0.73635,0.00011,25.90976]
[1776949497238,38.52,77847.21,0.0,0.73615,0.00011,25.91912]
[1776949502273,38.52,77840.58,0.0,0.73544,0.00011,25.95223]
[1776949504287,38.52,77830.45,0.0,0.73436,0.00011,26.00281]
[1776949505294,38.52,77824.69,0.0,0.73374,0.00011,26.03144]
[1776949507308,38.52,77822.19,0.0,0.73348,0.00011,26.04362]
[1776949509323,38.52,77818.83,0.0,0.73312,0.00011,26.06006]
[1776949511338,38.52,77809.4,0.0,0.73211,0.00011,26.10659]
[1776949513351,38.52,77805.66,0.0,0.73172,0.00011,26.1247]
[1776949517031,38.51,77805.74,0.0,0.73174,0.00011,26.12363]
[1776949517380,38.51,77804.33,0.0,0.73159,0.00011,26.13038]
[1776949521028,38.51,77803.01,0.0,0.73147,0.00011,26.1362]
[1776949521408,38.51,77802.86,0.0,0.73146,0.00011,26.1367]
[1776949523421,38.51,77803.31,0.0,0.73151,0.00011,26.13399]
[1776949526443,38.5,77804.2,0.0,0.73162,0.00011,26.12888]
[1776949531478,38.5,77807.48,0.0,0.73202,0.00011,26.10816]
[1776949532485,38.5,77811.3,0.0,0.73244,0.00011,26.08897]
[1776949533492,38.5,77807.01,0.0,0.73198,0.00011,26.11006]
[1776949534499,38.5,77804.79,0.0,0.73174,0.00011,26.12084]
[1776949536174,38.5,77803.56,0.0,0.73162,0.00011,26.1267]
[1776949536236,38.5,77803.56,0.0,0.73162,0.00011,26.1267]
[1776949536281,38.5,77803.56,0.0,0.73162,0.00011,26.1267]
[1776949536309,38.5,77803.56,0.0,0.73162,0.00011,26.1267]
[1776949536513,38.49,77800.5,0.0,0.73129,0.00011,26.1416]
[1776949539025,38.49,77801.23,0.0,0.73137,0.00011,26.13772]
[1776949539534,38.49,77800.37,0.0,0.73129,0.00011,26.14146]
[1776949544568,38.49,77798.57,0.0,0.73113,0.00011,26.149]
[1776949549604,38.48,77805.03,0.0,0.73185,0.00011,26.11557]
[1776949554638,38.47,77801.62,0.0,0.73151,0.00011,26.13114]
[1776949559674,38.47,77801.84,0.0,0.73156,0.00011,26.12867]
[1776949564709,38.46,77799.8,0.0,0.73137,0.00011,26.13743]
[1776949569743,38.46,77798.9,0.0,0.7313,0.00011,26.14042]
[1776949574779,38.45,77799.55,0.0,0.7314,0.00011,26.13569]
[1776949579814,38.44,77799.68,0.0,0.73145,0.00011,26.13356]
[1776949584848,38.44,77800.64,0.0,0.73158,0.00011,26.12734]
[1776949585365,38.44,77800.64,0.0,0.73158,0.00011,26.12734]
[1776949585419,38.44,77800.64,0.0,0.73158,0.00011,26.12734]
[1776949585443,38.44,77800.64,0.0,0.73158,0.00011,26.12734]
[1776949585497,38.44,77800.64,0.0,0.73158,0.00011,26.12734]
[1776949585521,38.44,77800.64,0.0,0.73158,0.00011,26.12734]
[1776949585856,38.44,77800.27,0.0,0.73155,0.00011,26.12888]
[1776949590716,38.43,77797.86,0.0,0.73131,0.00011,26.13996]
[1776949590719,38.43,77797.86,0.0,0.73131,0.00011,26.13996]
[1776949590770,38.43,77797.86,0.0,0.73131,0.00011,26.13996]
[1776949590817,38.43,77787.93,0.0,0.73024,0.00011,26.18851]
[1776949591039,38.43,77787.93,0.0,0.73024,0.00011,26.18851]
[1776949591065,38.43,77782.01,0.0,0.72962,0.00011,26.21413]
[1776949591898,38.43,77787.61,0.0,0.73023,0.00011,26.1865]
[1776949592905,38.43,77799.46,0.0,0.73152,0.00011,26.12746]
[1776949594371,38.43,77799.46,0.0,0.73152,0.00011,26.12746]
[1776949594472,38.43,77806.07,0.0,0.73225,0.00011,26.09399]
[1776949595926,38.42,77812.75,0.0,0.73298,0.00011,26.06048]
[1776949598947,38.42,77818.64,0.0,0.73363,0.00011,26.03045]
[1776949603982,38.42,77825.27,0.0,0.73436,0.00011,25.99647]
[1776949606086,38.42,77825.85,0.0,0.73442,0.00011,25.99343]
[1776949606138,38.42,77825.85,0.0,0.73442,0.00011,25.99343]
[1776949606271,38.42,77825.85,0.0,0.73442,0.00011,25.99343]
[1776949606633,38.42,77825.85,0.0,0.73442,0.00011,25.99343]
[1776949606685,38.42,77825.85,0.0,0.73442,0.00011,25.99343]
[1776949606772,38.42,77825.85,0.0,0.73442,0.00011,25.99343]
[1776949606790,38.42,77824.66,0.0,0.7343,0.00011,25.99918]
[1776949610028,38.42,77819.24,0.0,0.73372,0.00011,26.02601]
[1776949611408,38.42,77819.24,0.0,0.73372,0.00011,26.02601]
[1776949611460,38.42,77819.24,0.0,0.73372,0.00011,26.02601]
[1776949611521,38.42,77819.24,0.0,0.73372,0.00011,26.02601]
[1776949611760,38.42,77819.24,0.0,0.73372,0.00011,26.02601]
[1776949611772,38.42,77819.24,0.0,0.73372,0.00011,26.02601]
[1776949611861,38.42,77819.14,0.0,0.73371,0.00011,26.02629]
[1776949612087,38.42,77819.14,0.0,0.73371,0.00011,26.02629]
[1776949616124,38.41,77816.34,0.0,0.73342,0.00011,26.03981]
[1776949616176,38.41,77816.34,0.0,0.73342,0.00011,26.03981]
[1776949616197,38.41,77816.34,0.0,0.73342,0.00011,26.03981]
[1776949616249,38.41,77816.34,0.0,0.73342,0.00011,26.03981]
[1776949616272,38.41,77816.34,0.0,0.73342,0.00011,26.03981]
[1776949616350,38.41,77815.86,0.0,0.73337,0.00011,26.04207]
[1776949622712,38.41,77817.37,0.0,0.73355,0.00011,26.03389]
[1776949622741,38.41,77817.37,0.0,0.73355,0.00011,26.03389]
[1776949622774,38.41,77817.37,0.0,0.73355,0.00011,26.03389]
[1776949622835,38.41,77817.37,0.0,0.73355,0.00011,26.03389]
[1776949622827,38.41,77820.27,0.0,0.73386,0.00011,26.01927]
[1776949622907,38.41,77820.27,0.0,0.73386,0.00011,26.01927]
[1776949623023,38.41,77820.27,0.0,0.73386,0.00011,26.01927]
[1776949629161,38.41,77814.89,0.0,0.7333,0.00011,26.04531]
[1776949631723,38.41,77814.68,0.0,0.73328,0.00011,26.04622]
[1776949631771,38.41,77814.68,0.0,0.73328,0.00011,26.04622]
[1776949631825,38.41,77815.48,0.0,0.73337,0.00011,26.0421]
[1776949631954,38.41,77815.48,0.0,0.73337,0.00011,26.0421]
[1776949632026,38.41,77815.48,0.0,0.73337,0.00011,26.0421]
[1776949633979,38.4,77818.28,0.0,0.73368,0.00011,26.02786]
[1776949637419,38.4,77821.11,0.0,0.73399,0.00011,26.0134]
[1776949637472,38.4,77821.11,0.0,0.73399,0.00011,26.0134]
[1776949637521,38.4,77821.11,0.0,0.73399,0.00011,26.0134]
[1776949637622,38.4,77819.75,0.0,0.73384,0.00011,26.02011]
[1776949640251,38.4,77821.16,0.0,0.734,0.00011,26.01284]
[1776949641705,38.4,77823.81,0.0,0.73429,0.00011,25.99947]
[1776949641741,38.4,77823.81,0.0,0.73429,0.00011,25.99947]
[1776949641769,38.4,77823.81,0.0,0.73429,0.00011,25.99947]
[1776949641780,38.4,77823.81,0.0,0.73429,0.00011,25.99947]
[1776949641887,38.4,77823.81,0.0,0.73429,0.00011,25.99947]
[1776949641806,38.4,77823.15,0.0,0.73422,0.00011,26.0027]
[1776949642028,38.4,77823.15,0.0,0.73422,0.00011,26.0027]
[1776949645276,38.4,77831.28,0.0,0.7351,0.00011,25.96163]
[1776949647867,38.4,77832.91,0.0,0.73527,0.00011,25.9534]
[1776949647924,38.4,77835.08,0.0,0.73551,0.00011,25.94246]
[1776949647995,38.4,77835.08,0.0,0.73551,0.00011,25.94246]
[1776949648024,38.4,77835.08,0.0,0.73551,0.00011,25.94246]
[1776949648297,38.4,77835.95,0.0,0.7356,0.00011,25.93807]
[1776949649548,38.4,77835.95,0.0,0.7356,0.00011,25.93807]
[1776949654380,38.4,77836.06,0.0,0.73563,0.00011,25.93424]
[1776949654432,38.4,77836.06,0.0,0.73563,0.00011,25.93424]
[1776949654484,38.4,77836.06,0.0,0.73563,0.00011,25.93424]
[1776949654522,38.4,77836.06,0.0,0.73563,0.00011,25.93424]
[1776949654905,38.4,77836.07,0.0,0.73563,0.00011,25.93419]
[1776949655818,38.4,77836.07,0.0,0.73563,0.00011,25.93419]
[1776949660252,38.4,77835.43,0.0,0.73556,0.00011,25.93741]
[1776949660271,38.4,77835.43,0.0,0.73556,0.00011,25.93741]
[1776949662374,38.4,77835.28,0.0,0.73555,0.00011,25.93817]
[1776949667430,38.4,77834.47,0.0,0.73546,0.00011,25.94224]
[1776949670260,38.4,77834.26,0.0,0.73544,0.00011,25.9433]
[1776949670273,38.4,77834.26,0.0,0.73544,0.00011,25.9433]
[1776949670312,38.4,77834.26,0.0,0.73544,0.00011,25.9433]
[1776949671636,38.4,77833.46,0.0,0.73535,0.00011,25.94732]
[1776949671780,38.4,77833.46,0.0,0.73535,0.00011,25.94732]
[1776949676019,38.4,77833.86,0.0,0.73539,0.00011,25.94529]
[1776949676282,38.4,77833.86,0.0,0.73539,0.00011,25.94529]
[1776949676522,38.4,77833.86,0.0,0.73539,0.00011,25.94529]
[1776949676561,38.4,77826.43,0.0,0.7346,0.00011,25.98261]
[1776949677500,38.4,77815.33,0.0,0.7334,0.00011,26.03815]
[1776949678506,38.4,77811.78,0.0,0.73302,0.00011,26.05578]
[1776949679514,38.4,77812.64,0.0,0.73311,0.00011,26.05137]
[1776949680521,38.4,77810.21,0.0,0.73285,0.00011,26.06338]
[1776949681528,38.4,77809.07,0.0,0.73273,0.00011,26.06894]
[1776949683543,38.4,77802.92,0.0,0.73207,0.00011,26.0993]
[1776949684677,38.4,77799.43,0.0,0.7317,0.00011,26.11649]
[1776949685555,38.4,77801.59,0.0,0.73194,0.00011,26.10556]
[1776949690591,38.39,77801.47,0.0,0.73194,0.00011,26.10522]
[1776949691598,38.39,77803.12,0.0,0.73212,0.00011,26.09682]
[1776949692604,38.39,77802.05,0.0,0.73201,0.00011,26.10195]
[1776949695626,38.39,77799.22,0.0,0.73172,0.00011,26.11541]
[1776949696632,38.39,77797.92,0.0,0.73158,0.00011,26.12165]
[1776949699654,38.38,77799.28,0.0,0.73174,0.00011,26.11419]
[1776949701669,38.38,77798.2,0.0,0.73164,0.00011,26.11909]
[1776949702676,38.38,77801.24,0.0,0.73197,0.00011,26.10373]
[1776949707710,38.38,77801.01,0.0,0.73197,0.00011,26.10372]
[1776949712746,38.37,77800.97,0.0,0.73201,0.00011,26.09946]
[1776949718788,38.36,77803.38,0.0,0.7323,0.00011,26.08599]
[1776949719795,38.36,77810.91,0.0,0.73312,0.00011,26.04817]
[1776949720802,38.36,77812.57,0.0,0.7333,0.00011,26.03968]
[1776949722816,38.36,77811.13,0.0,0.73315,0.00011,26.04651]
[1776949723823,38.36,77806.31,0.0,0.73264,0.00011,26.07039]
[1776949724830,38.36,77802.58,0.0,0.73224,0.00011,26.08877]
[1776949727851,38.36,77804.86,0.0,0.7325,0.00011,26.0767]
[1776949730872,38.35,77803.4,0.0,0.73235,0.00011,26.08332]
[1776949735907,38.35,77803.52,0.0,0.73239,0.00011,26.08163]
[1776949737921,38.35,77804.51,0.0,0.7325,0.00011,26.07627]
[1776949738927,38.35,77805.79,0.0,0.73265,0.00011,26.06968]
[1776949743963,38.34,77806.25,0.0,0.73272,0.00011,26.06643]
[1776949748998,38.34,77805.83,0.0,0.73269,0.00011,26.06761]
[1776949754033,38.34,77806.73,0.0,0.7328,0.00011,26.06223]
[1776949756047,38.33,77807.63,0.0,0.73291,0.00011,26.05739]
[1776949757054,38.33,77814.71,0.0,0.73368,0.00011,26.02179]
[1776949758060,38.33,77825.42,0.0,0.73484,0.00011,25.96786]
[1776949759068,38.33,77827.8,0.0,0.7351,0.00011,25.95575]
[1776949760075,38.33,77828.37,0.0,0.73516,0.00011,25.95281]
[1776949761082,38.33,77829.8,0.0,0.73531,0.00011,25.94556]
[1776949762089,38.33,77837.68,0.0,0.73616,0.00011,25.90576]
[1776949763096,38.33,77843.1,0.0,0.73675,0.00011,25.87833]
[1776949765110,38.33,77845.47,0.0,0.737,0.00011,25.86639]
[1776949770145,38.33,77845.86,0.0,0.73704,0.00011,25.86473]
[1776949775180,38.34,77846.32,0.0,0.7371,0.00011,25.8595]
[1776949777194,38.34,77852.55,0.0,0.73776,0.00011,25.82807]
[1776949782229,38.34,77852.81,0.0,0.73778,0.00011,25.82738]
[1776949786257,38.34,77860.45,0.0,0.73858,0.00011,25.78909]
[1776949790285,38.34,77855.0,0.0,0.73798,0.00011,25.8177]
[1776949793305,38.35,77848.88,0.0,0.73732,0.00011,25.84921]
[1776949798341,38.35,77846.02,0.0,0.737,0.00011,25.8643]
[1776949803376,38.35,77842.18,0.0,0.73658,0.00011,25.88427]
[1776949805390,38.35,77834.82,0.0,0.73578,0.00011,25.92163]
[1776949810425,38.35,77833.27,0.0,0.73561,0.00011,25.92965]
[1776949812439,38.35,77840.48,0.0,0.73638,0.00011,25.89337]
[1776949817476,38.35,77843.45,0.0,0.73669,0.00011,25.87885]
[1776949822511,38.36,77842.23,0.0,0.73655,0.00011,25.88551]
[1776949825532,38.36,77834.4,0.0,0.7357,0.00011,25.92529]
[1776949830566,38.36,77834.38,0.0,0.7357,0.00011,25.92561]
[1776949835602,38.36,77832.61,0.0,0.73552,0.00011,25.93145]
[1776949840638,38.36,77836.05,0.0,0.73589,0.00011,25.9143]
[1776949845672,38.36,77838.02,0.0,0.73609,0.00011,25.90465]
[1776949849700,38.36,77843.63,0.0,0.73669,0.00011,25.87654]
[1776949850708,38.36,77850.61,0.0,0.73744,0.00011,25.84129]
[1776949852722,38.36,77855.85,0.0,0.73799,0.00011,25.81498]
[1776949857758,38.37,77855.7,0.0,0.73796,0.00011,25.81652]
[1776949860779,38.37,77848.72,0.0,0.73721,0.00011,25.85238]
[1776949863800,38.37,77837.32,0.0,0.73598,0.00011,25.91032]
[1776949868835,38.37,77834.17,0.0,0.73563,0.00011,25.92646]
[1776949869843,38.37,77829.15,0.0,0.73509,0.00011,25.95177]
[1776949870850,38.37,77826.31,0.0,0.73478,0.00011,25.96606]
[1776949872140,38.37,77825.55,0.0,0.7347,0.00011,25.96988]
[1776949872864,38.37,77827.64,0.0,0.73493,0.00011,25.95938]
[1776949873871,38.37,77827.33,0.0,0.73489,0.00011,25.96095]
[1776949876892,38.37,77827.09,0.0,0.73487,0.00011,25.96219]
[1776949877899,38.37,77824.15,0.0,0.73455,0.00011,25.97696]
[1776949878905,38.37,77819.04,0.0,0.734,0.00011,26.00258]
[1776949879913,38.37,77815.72,0.0,0.73364,0.00011,26.01918]
[1776949883941,38.37,77813.85,0.0,0.73344,0.00011,26.02835]
[1776949885135,38.37,77812.97,0.0,0.73335,0.00011,26.0327]
[1776949887969,38.37,77811.64,0.0,0.73321,0.00011,26.03919]
[1776949891997,38.37,77809.74,0.0,0.73302,0.00011,26.04519]
[1776949894011,38.37,77808.02,0.0,0.73284,0.00011,26.05365]
[1776949899045,38.37,77808.69,0.0,0.73292,0.00011,26.04989]
[1776949902067,38.36,77805.83,0.0,0.73262,0.00011,26.06391]
[1776949903074,38.36,77804.69,0.0,0.7325,0.00011,26.0695]
[1776949904080,38.36,77803.62,0.0,0.73238,0.00011,26.07473]
[1776949909116,38.36,77803.02,0.0,0.73233,0.00011,26.07714]
[1776949913144,38.36,77799.56,0.0,0.73196,0.00011,26.09391]
[1776949914151,38.36,77798.1,0.0,0.73181,0.00011,26.10104]
[1776949919187,38.36,77797.17,0.0,0.73172,0.00011,26.10491]
[1776949924222,38.35,77796.64,0.0,0.73168,0.00011,26.10671]
[1776949927243,38.35,77798.3,0.0,0.73187,0.00011,26.09791]
[1776949928249,38.35,77800.8,0.0,0.73215,0.00011,26.08527]
[1776949934292,38.35,77801.07,0.0,0.7322,0.00011,26.08291]
[1776949935299,38.34,77799.36,0.0,0.73202,0.00011,26.09126]
[1776949936306,38.34,77800.39,0.0,0.73213,0.00011,26.08595]
[1776949939327,38.34,77796.87,0.0,0.73176,0.00011,26.10293]
[1776949944362,38.34,77796.02,0.0,0.73169,0.00011,26.10615]
[1776949949397,38.33,77795.93,0.0,0.7317,0.00011,26.10559]
[1776949953425,38.33,77790.8,0.0,0.73118,0.00011,26.12686]
[1776949955041,38.33,77788.89,0.0,0.73098,0.00011,26.13613]
[1776949960476,38.32,77787.86,0.0,0.73089,0.00011,26.1399]
[1776949962489,38.32,77786.61,0.0,0.73077,0.00011,26.14566]
[1776949964504,38.32,77788.3,0.0,0.73096,0.00011,26.13682]
[1776949965511,38.32,77789.54,0.0,0.7311,0.00011,26.13044]
[1776949966518,38.32,77788.09,0.0,0.73095,0.00011,26.13744]
[1776949971554,38.31,77787.41,0.0,0.73089,0.00011,26.13973]
[1776949976589,38.31,77787.06,0.0,0.73088,0.00011,26.14037]
[1776949979610,38.31,77785.25,0.0,0.73069,0.00011,26.14871]
[1776949982633,38.3,77787.06,0.0,0.73091,0.00011,26.13903]
[1776949985920,38.3,77779.52,0.0,0.7301,0.00011,26.1758]
[1776949986911,38.3,77770.71,0.0,0.72914,0.00011,26.21913]
[1776949987668,38.3,77772.79,0.0,0.72937,0.00011,26.20885]
[1776949988675,38.3,77776.53,0.0,0.72979,0.00011,26.18976]
[1776949990689,38.29,77778.12,0.0,0.72997,0.00011,26.18135]
[1776949993711,38.29,77775.74,0.0,0.72973,0.00011,26.19235]
[1776949994718,38.29,77773.87,0.0,0.72953,0.00011,26.20134]
[1776949995725,38.29,77771.83,0.0,0.72931,0.00011,26.21116]
[1776949998746,38.29,77769.68,0.0,0.7291,0.00011,26.22097]
[1776949999753,38.28,77764.97,0.0,0.72859,0.00011,26.24394]
[1776950004788,38.28,77761.34,0.0,0.72822,0.00011,26.26039]
[1776950008143,38.28,77760.58,0.0,0.72815,0.00011,26.26353]
[1776950008237,38.27,77756.16,0.0,0.72767,0.00011,26.28504]
[1776950008816,38.27,77751.46,0.0,0.72716,0.00011,26.30787]
[1776950009823,38.27,77749.27,0.0,0.72693,0.00011,26.31833]
[1776950011312,38.27,77749.27,0.0,0.72693,0.00011,26.31833]
[1776950011836,38.27,77749.15,0.0,0.72694,0.00011,26.31509]
[1776950012618,38.27,77749.15,0.0,0.72694,0.00011,26.31509]
[1776950012637,38.27,77749.15,0.0,0.72694,0.00011,26.31509]
[1776950012670,38.27,77749.15,0.0,0.72694,0.00011,26.31509]
[1776950012771,38.27,77749.15,0.0,0.72694,0.00011,26.31509]
[1776950012844,38.27,77748.87,0.0,0.72692,0.00011,26.31616]
[1776950017879,38.27,77750.01,0.0,0.72705,0.00011,26.31027]
[1776950018885,38.27,77747.93,0.0,0.72682,0.00011,26.32048]
[1776950023921,38.27,77748.2,0.0,0.72685,0.00011,26.31915]
[1776950028955,38.27,77748.63,0.0,0.7269,0.00011,26.31702]
[1776950030970,38.27,77750.57,0.0,0.72711,0.00011,26.30749]
[1776950031976,38.27,77752.41,0.0,0.72731,0.00011,26.29847]
[1776950037011,38.27,77753.01,0.0,0.72738,0.00011,26.29531]
[1776950042050,38.26,77752.39,0.0,0.72734,0.00011,26.29697]
[1776950043054,38.26,77750.07,0.0,0.7271,0.00011,26.30809]
[1776950046075,38.26,77748.25,0.0,0.72691,0.00011,26.31615]
[1776950051109,38.25,77747.0,0.0,0.72678,0.00011,26.32192]
[1776950056145,38.25,77747.79,0.0,0.72688,0.00011,26.3177]
[1776950057152,38.25,77749.55,0.0,0.72707,0.00011,26.30894]
[1776950063194,38.25,77750.15,0.0,0.72715,0.00011,26.30536]
[1776950066215,38.25,77746.68,0.0,0.72678,0.00011,26.32207]
[1776950071250,38.25,77746.01,0.0,0.72674,0.00011,26.32152]
[1776950076285,38.24,77746.34,0.0,0.72678,0.00011,26.31929]
[1776950080312,38.24,77743.87,0.0,0.72652,0.00011,26.33094]
[1776950085349,38.24,77701.4,0.0,0.72184,0.00011,26.53692]
[1776950086133,38.24,77701.4,0.0,0.72184,0.00011,26.53692]
[1776950086363,38.24,77701.4,0.0,0.72184,0.00011,26.53692]
[1776950086426,38.24,77692.62,0.0,0.72087,0.00011,26.57917]
[1776950087365,38.24,77708.06,0.0,0.72257,0.00011,26.50534]
[1776950088243,38.24,77708.06,0.0,0.72257,0.00011,26.50534]
[1776950088371,38.24,77718.7,0.0,0.72374,0.00011,26.45395]
[1776950088865,38.24,77718.7,0.0,0.72374,0.00011,26.45395]
[1776950089331,38.24,77718.7,0.0,0.72374,0.00011,26.45395]
[1776950089379,38.24,77722.38,0.0,0.72414,0.00011,26.43629]
[1776950089980,38.24,77722.38,0.0,0.72414,0.00011,26.43629]
[1776950090262,38.24,77722.38,0.0,0.72414,0.00011,26.43629]
[1776950090386,38.24,77727.14,0.0,0.72467,0.00011,26.41302]
[1776950090609,38.24,77727.14,0.0,0.72467,0.00011,26.41302]
[1776950090773,38.24,77727.14,0.0,0.72467,0.00011,26.41302]
[1776950091222,38.24,77727.14,0.0,0.72467,0.00011,26.41302]
[1776950091394,38.24,77729.55,0.0,0.72494,0.00011,26.40128]
[1776950093407,38.24,77734.28,0.0,0.72546,0.00011,26.37797]
[1776950094414,38.24,77716.45,0.0,0.7235,0.00011,26.46458]
[1776950095422,38.24,77685.02,0.0,0.72001,0.00011,26.61605]
[1776950096430,38.24,77678.92,0.0,0.71933,0.00011,26.64522]
[1776950097437,38.24,77683.66,0.0,0.71986,0.00011,26.62275]
[1776950098444,38.24,77683.91,0.0,0.71988,0.00011,26.62155]
[1776950100473,38.24,77689.77,0.0,0.72054,0.00011,26.5935]
[1776950101502,38.24,77696.63,0.0,0.7213,0.00011,26.56056]
[1776950103506,38.24,77699.24,0.0,0.72159,0.00011,26.54812]
[1776950104514,38.24,77705.41,0.0,0.72227,0.00011,26.51845]
[1776950107535,38.24,77702.01,0.0,0.72188,0.00011,26.5352]
[1776950108542,38.24,77694.69,0.0,0.72107,0.00011,26.57056]
[1776950113577,38.25,77694.42,0.0,0.72103,0.00011,26.57225]
[1776950114584,38.25,77697.27,0.0,0.72134,0.00011,26.55861]
[1776950115590,38.25,77701.92,0.0,0.72186,0.00011,26.53629]
[1776950116598,38.25,77706.69,0.0,0.72239,0.00011,26.51336]
[1776950117604,38.25,77715.02,0.0,0.72331,0.00011,26.47317]
[1776950118612,38.25,77725.44,0.0,0.72446,0.00011,26.4227]
[1776950120627,38.25,77720.75,0.0,0.72394,0.00011,26.44523]
[1776950125812,38.25,77721.65,0.0,0.72405,0.00011,26.44046]
[1776950125914,38.24,77726.31,0.0,0.72457,0.00011,26.4177]
[1776950129689,38.24,77729.66,0.0,0.72494,0.00011,26.40109]
[1776950135261,38.24,77730.08,0.0,0.72501,0.00011,26.39551]
[1776950136739,38.24,77726.47,0.0,0.72462,0.00011,26.41278]
[1776950138753,38.24,77718.0,0.0,0.72369,0.00011,26.45379]
[1776950140767,38.24,77714.75,0.0,0.72333,0.00011,26.46938]
[1776950142780,38.24,77717.39,0.0,0.72363,0.00011,26.4564]
[1776950144795,38.24,77721.84,0.0,0.72413,0.00011,26.43454]
[1776950149830,38.24,77718.75,0.0,0.72379,0.00011,26.44924]
[1776950154866,38.24,77717.51,0.0,0.72364,0.00011,26.45588]
[1776950158893,38.24,77722.33,0.0,0.72416,0.00011,26.43293]
[1776950160908,38.24,77729.74,0.0,0.72498,0.00011,26.39714]
[1776950161914,38.24,77733.32,0.0,0.72537,0.00011,26.37985]
[1776950165944,38.25,77728.28,0.0,0.7248,0.00011,26.4052]
[1776950166951,38.25,77725.86,0.0,0.72452,0.00011,26.41714]
[1776950170400,38.25,77728.78,0.0,0.72484,0.00011,26.40338]
[1776950170979,38.25,77732.31,0.0,0.72522,0.00011,26.38633]
[1776950171986,38.25,77735.99,0.0,0.72563,0.00011,26.36841]
[1776950177021,38.25,77737.84,0.0,0.72581,0.00011,26.36034]
[1776950180042,38.26,77741.22,0.0,0.72617,0.00011,26.3444]
[1776950185076,38.26,77741.98,0.0,0.72623,0.00011,26.34171]
[1776950190112,38.27,77741.95,0.0,0.72621,0.00011,26.34286]
[1776950194140,38.27,77738.23,0.0,0.7258,0.00011,26.3586]
[1776950199174,38.27,77737.91,0.0,0.72575,0.00011,26.36102]
[1776950201189,38.27,77740.13,0.0,0.72598,0.00011,26.35051]
[1776950206224,38.28,77740.45,0.0,0.726,0.00011,26.34983]
[1776950209245,38.28,77746.47,0.0,0.72666,0.00011,26.32059]
[1776950210252,38.28,77748.83,0.0,0.72692,0.00011,26.30894]
[1776950213272,38.28,77746.09,0.0,0.72662,0.00011,26.32214]
[1776950219315,38.28,77746.63,0.0,0.72669,0.00011,26.31901]
[1776950222336,38.27,77740.89,0.0,0.72606,0.00011,26.3469]
[1776950223343,38.27,77738.6,0.0,0.72581,0.00011,26.358]
[1776950228377,38.27,77738.27,0.0,0.72579,0.00011,26.35912]
[1776950233413,38.27,77737.34,0.0,0.7257,0.00011,26.36319]
[1776950235428,38.27,77734.71,0.0,0.72541,0.00011,26.37584]
[1776950238448,38.27,77726.15,0.0,0.72446,0.00011,26.41806]
[1776950242476,38.27,77723.23,0.0,0.72412,0.00011,26.43274]
[1776950247512,38.28,77720.35,0.0,0.72379,0.00011,26.4473]
[1776950248519,38.28,77714.21,0.0,0.72311,0.00011,26.47715]
[1776950250532,38.28,77711.78,0.0,0.72284,0.00011,26.48904]
[1776950252598,38.28,77708.19,0.0,0.72246,0.00011,26.50328]
[1776950253557,38.28,77704.32,0.0,0.72203,0.00011,26.52199]
[1776950254564,38.28,77696.9,0.0,0.7212,0.00011,26.55773]
[1776950259598,38.28,77697.39,0.0,0.72125,0.00011,26.55564]
[1776950264634,38.28,77694.93,0.0,0.72097,0.00011,26.56777]
[1776950266648,38.28,77690.0,0.0,0.72042,0.00011,26.59153]
[1776950271683,38.28,77688.23,0.0,0.72022,0.00011,26.60019]
[1776950276718,38.28,77687.81,0.0,0.72017,0.00011,26.60238]
[1776950280745,38.28,77676.2,0.0,0.71887,0.00011,26.65795]
[1776950281753,38.28,77681.23,0.0,0.71943,0.00011,26.634]
[1776950282760,38.28,77685.35,0.0,0.71989,0.00011,26.6143]
[1776950286788,38.28,77682.65,0.0,0.71959,0.00011,26.62728]
[1776950291823,38.28,77682.56,0.0,0.71958,0.00011,26.62773]
[1776950294844,38.28,77686.11,0.0,0.71998,0.00011,26.61075]
[1776950297868,38.28,77680.4,0.0,0.71934,0.00011,26.63806]
[1776950298875,38.28,77676.64,0.0,0.71892,0.00011,26.65596]
[1776950302036,38.28,77676.28,0.0,0.71888,0.00011,26.65759]
[1776950302110,38.28,77673.65,0.0,0.71859,0.00011,26.67006]
[1776950303911,38.28,77666.57,0.0,0.7178,0.00011,26.70356]
[1776950305544,38.28,77666.57,0.0,0.7178,0.00011,26.70356]
[1776950305623,38.28,77657.65,0.0,0.71681,0.00011,26.74569]
[1776950307523,38.28,77655.85,0.0,0.71661,0.00011,26.75406]
[1776950307540,38.28,77654.92,0.0,0.71651,0.00011,26.75831]
[1776950312973,38.28,77653.03,0.0,0.71633,0.00011,26.76309]
[1776950317001,38.27,77649.98,0.0,0.71601,0.00011,26.77682]
[1776950322037,38.27,77650.75,0.0,0.71611,0.00011,26.77229]
[1776950324052,38.27,77656.28,0.0,0.71674,0.00011,26.74586]
[1776950327073,38.27,77651.97,0.0,0.71627,0.00011,26.76577]
[1776950330094,38.26,77648.87,0.0,0.71593,0.00011,26.77988]
[1776950335129,38.26,77648.87,0.0,0.71595,0.00011,26.77898]
[1776950337142,38.26,77652.29,0.0,0.71634,0.00011,26.76251]
[1776950338150,38.26,77660.22,0.0,0.71723,0.00011,26.72485]
[1776950341171,38.25,77667.05,0.0,0.71801,0.00011,26.69208]
[1776950346207,38.25,77666.61,0.0,0.71797,0.00011,26.69371]
[1776950350234,38.25,77663.11,0.0,0.71758,0.00011,26.70991]
[1776950351241,38.25,77652.85,0.0,0.71644,0.00011,26.75834]
[1776950352248,38.25,77645.92,0.0,0.71566,0.00011,26.79085]
[1776950355269,38.25,77641.48,0.0,0.71518,0.00011,26.81112]
[1776950360304,38.24,77643.6,0.0,0.71544,0.00011,26.80005]
[1776950362318,38.24,77640.49,0.0,0.7151,0.00011,26.81427]
[1776950367353,38.23,77638.73,0.0,0.71493,0.00011,26.8215]
[1776950372388,38.23,77637.8,0.0,0.71486,0.00011,26.82158]
[1776950373395,38.23,77642.86,0.0,0.71544,0.00011,26.79757]
[1776950378430,38.22,77647.36,0.0,0.71596,0.00011,26.77547]
[1776950379438,38.22,77656.8,0.0,0.71702,0.00011,26.73068]
[1776950380445,38.22,77663.34,0.0,0.71776,0.00011,26.69953]
[1776950383833,38.22,77670.01,0.0,0.71851,0.00011,26.66754]
[1776950389508,38.22,77669.07,0.0,0.71842,0.00011,26.67162]
[1776950391522,38.22,77679.35,0.0,0.71957,0.00011,26.62242]
[1776950392529,38.22,77688.3,0.0,0.72056,0.00011,26.57951]
[1776950393539,38.22,77697.92,0.0,0.72163,0.00011,26.53325]
[1776950394545,38.22,77700.89,0.0,0.72196,0.00011,26.519]
[1776950399580,38.22,77701.37,0.0,0.722,0.00011,26.51714]
[1776950400587,38.22,77698.07,0.0,0.72164,0.00011,26.53315]
[1776950401594,38.22,77691.56,0.0,0.72091,0.00011,26.56456]
[1776950405627,38.22,77698.03,0.0,0.72163,0.00011,26.53359]
[1776950410659,38.22,77698.45,0.0,0.72167,0.00011,26.53192]
[1776950412673,38.23,77702.39,0.0,0.7221,0.00011,26.51306]
[1776950414687,38.23,77708.78,0.0,0.7228,0.00011,26.48236]
[1776950415694,38.23,77716.92,0.0,0.7237,0.00011,26.44302]
[1776950417708,38.23,77721.05,0.0,0.72415,0.00011,26.42328]
[1776950419721,38.23,77724.25,0.0,0.7245,0.00011,26.40809]
[1776950422743,38.23,77729.4,0.0,0.72506,0.00011,26.38326]
[1776950423750,38.23,77734.51,0.0,0.72563,0.00011,26.35818]
[1776950428785,38.23,77734.62,0.0,0.72565,0.00011,26.35721]
[1776950433820,38.23,77733.1,0.0,0.72551,0.00011,26.36098]
[1776950435833,38.23,77729.06,0.0,0.72507,0.00011,26.38052]
[1776950438857,38.22,77724.32,0.0,0.72455,0.00011,26.4033]
[1776950440871,38.22,77718.81,0.0,0.72395,0.00011,26.42986]
[1776950442884,38.22,77722.51,0.0,0.72435,0.00011,26.41222]
[1776950443892,38.23,77725.78,0.0,0.72471,0.00011,26.39638]
[1776950445905,38.23,77728.85,0.0,0.72504,0.00011,26.38164]
[1776950447920,38.23,77725.35,0.0,0.72465,0.00011,26.39898]
[1776950448927,38.23,77720.02,0.0,0.72406,0.00011,26.42513]
[1776950453962,38.23,77720.68,0.0,0.72411,0.00011,26.42281]
[1776950454969,38.23,77714.3,0.0,0.7234,0.00011,26.45396]
[1776950457990,38.24,77711.68,0.0,0.7231,0.00011,26.46725]
[1776950461016,38.24,77717.39,0.0,0.72372,0.00011,26.43981]
[1776950463030,38.24,77714.17,0.0,0.72336,0.00011,26.45585]
[1776950464036,38.24,77707.23,0.0,0.72259,0.00011,26.48959]
[1776950465044,38.24,77702.85,0.0,0.7221,0.00011,26.51085]
[1776950470079,38.24,77703.77,0.0,0.72219,0.00011,26.5068]
[1776950474107,38.24,77699.13,0.0,0.72167,0.00011,26.52939]
[1776950479142,38.24,77696.8,0.0,0.72141,0.00011,26.54092]
[1776950484176,38.24,77694.78,0.0,0.72118,0.00011,26.55078]
[1776950487200,38.24,77691.89,0.0,0.72086,0.00011,26.56474]
[1776950490222,38.24,77705.87,0.0,0.72241,0.00011,26.49741]
[1776950491228,38.24,77714.12,0.0,0.72334,0.00011,26.45435]
[1776950494455,38.25,77714.64,0.0,0.72339,0.00011,26.45207]
[1776950494499,38.25,77715.02,0.0,0.72343,0.00011,26.45035]
[1776950495787,38.25,77715.02,0.0,0.72343,0.00011,26.45035]
[1776950495794,38.25,77715.02,0.0,0.72343,0.00011,26.45047]
[1776950501299,38.25,77715.77,0.0,0.7235,0.00011,26.44756]
[1776950506333,38.25,77716.05,0.0,0.72351,0.00011,26.44681]
[1776950511369,38.26,77714.03,0.0,0.72328,0.00011,26.45722]
[1776950516404,38.26,77714.08,0.0,0.72327,0.00011,26.45759]
[1776950521440,38.26,77713.14,0.0,0.72315,0.00011,26.46277]
[1776950526475,38.26,77713.32,0.0,0.72316,0.00011,26.46255]
[1776950527482,38.26,77707.53,0.0,0.72251,0.00011,26.49068]
[1776950528489,38.27,77703.07,0.0,0.72202,0.00011,26.5123]
[1776950533526,38.27,77703.74,0.0,0.72208,0.00011,26.50952]
[1776950534533,38.27,77698.09,0.0,0.72145,0.00011,26.53683]
[1776950535540,38.27,77694.76,0.0,0.72108,0.00011,26.55291]
[1776950540575,38.27,77692.84,0.0,0.72086,0.00011,26.56237]
[1776950545610,38.27,77694.44,0.0,0.72104,0.00011,26.5549]
[1776950548631,38.27,77706.78,0.0,0.7224,0.00011,26.49562]
[1776950549638,38.27,77714.71,0.0,0.72328,0.00011,26.45738]
[1776950554674,38.27,77716.16,0.0,0.72344,0.00011,26.44785]
[1776950559709,38.28,77709.42,0.0,0.72268,0.00011,26.48121]
[1776950560716,38.28,77705.19,0.0,0.72221,0.00011,26.50174]
[1776950565751,38.28,77707.17,0.0,0.72242,0.00011,26.49269]
[1776950569779,38.28,77713.16,0.0,0.72307,0.00011,26.46419]
[1776950570786,38.28,77716.22,0.0,0.7234,0.00011,26.44952]
[1776950575821,38.29,77714.64,0.0,0.72321,0.00011,26.45791]
[1776950580855,38.29,77713.81,0.0,0.72311,0.00011,26.46263]
[1776950585890,38.29,77714.17,0.0,0.72313,0.00011,26.46155]
[1776950590925,38.29,77716.42,0.0,0.72337,0.00011,26.45134]
[1776950591933,38.3,77712.66,0.0,0.72295,0.00011,26.46966]
[1776950592939,38.3,77701.33,0.0,0.72169,0.00011,26.52443]
[1776950594954,38.3,77700.69,0.0,0.72162,0.00011,26.5277]
[1776950598982,38.3,77697.36,0.0,0.72124,0.00011,26.54394]
[1776950604016,38.3,77696.91,0.0,0.72119,0.00011,26.54633]
[1776950606031,38.3,77693.43,0.0,0.7208,0.00011,26.56313]
[1776950610061,38.3,77696.16,0.0,0.7211,0.00011,26.55022]
[1776950615096,38.3,77695.18,0.0,0.721,0.00011,26.55203]
[1776950617109,38.3,77698.75,0.0,0.72139,0.00011,26.53504]
[1776950618117,38.3,77705.76,0.0,0.72216,0.00011,26.50148]
[1776950619124,38.3,77708.87,0.0,0.72251,0.00011,26.48661]
[1776950622145,38.31,77713.74,0.0,0.72304,0.00011,26.46353]
[1776950627180,38.31,77716.53,0.0,0.72333,0.00011,26.4509]
[1776950632215,38.31,77721.27,0.0,0.72383,0.00011,26.42885]
[1776950633221,38.31,77727.38,0.0,0.7245,0.00011,26.39927]
[1776950634230,38.31,77730.33,0.0,0.72483,0.00011,26.38502]
[1776950639264,38.32,77731.67,0.0,0.72496,0.00011,26.37903]
[1776950641937,38.32,77726.65,0.0,0.72441,0.00011,26.40363]
[1776950648327,38.32,77724.4,0.0,0.72414,0.00011,26.41555]
[1776950651348,38.32,77727.73,0.0,0.72449,0.00011,26.39979]
[1776950656384,38.33,77720.08,0.0,0.72363,0.00011,26.43775]
[1776950661418,38.33,77719.84,0.0,0.72359,0.00011,26.43966]
[1776950666454,38.33,77719.71,0.0,0.72356,0.00011,26.44104]
[1776950671489,38.34,77719.91,0.0,0.72358,0.00011,26.43759]
[1776950676524,38.34,77721.76,0.0,0.72377,0.00011,26.42942]
[1776950681559,38.34,77720.64,0.0,0.72363,0.00011,26.43563]
[1776950685588,38.35,77714.1,0.0,0.72289,0.00011,26.46781]
[1776950688609,38.35,77707.57,0.0,0.72217,0.00011,26.49961]
[1776950689616,38.35,77701.72,0.0,0.72152,0.00011,26.52782]
[1776950690623,38.35,77698.56,0.0,0.72116,0.00011,26.54303]
[1776950691631,38.35,77702.42,0.0,0.72159,0.00011,26.52455]
[1776950692637,38.35,77708.61,0.0,0.72228,0.00011,26.49484]
[1776950696665,38.35,77718.14,0.0,0.72332,0.00011,26.44924]
[1776950697672,38.35,77722.17,0.0,0.72376,0.00011,26.42989]
[1776950700693,38.35,77710.87,0.0,0.7225,0.00011,26.48495]
[1776950701700,38.35,77703.16,0.0,0.72165,0.00011,26.52213]
[1776950702706,38.35,77706.01,0.0,0.72196,0.00011,26.5085]
[1776950703713,38.35,77709.48,0.0,0.72234,0.00011,26.49189]
[1776950704721,38.36,77714.28,0.0,0.72287,0.00011,26.46885]
[1776950705728,38.36,77717.26,0.0,0.7232,0.00011,26.45459]
[1776950707742,38.36,77714.1,0.0,0.72285,0.00011,26.47011]
[1776950711771,38.36,77716.73,0.0,0.72313,0.00011,26.45791]
[1776950716807,38.36,77715.04,0.0,0.72293,0.00011,26.46668]
[1776950721842,38.36,77715.34,0.0,0.72295,0.00011,26.46585]
[1776950726878,38.37,77715.3,0.0,0.72293,0.00011,26.46665]
[1776950731912,38.37,77717.31,0.0,0.72315,0.00011,26.45434]
[1776950736948,38.37,77719.28,0.0,0.72336,0.00011,26.4455]
[1776950741984,38.38,77720.06,0.0,0.72343,0.00011,26.44244]
[1776950745007,38.38,77717.01,0.0,0.72308,0.00011,26.45757]
[1776950750041,38.38,77718.89,0.0,0.72328,0.00011,26.4491]
[1776950755076,38.38,77719.98,0.0,0.72338,0.00011,26.44449]
[1776950757090,38.38,77716.64,0.0,0.72301,0.00011,26.46087]
[1776950758097,38.39,77708.04,0.0,0.72206,0.00011,26.5024]
[1776950760111,38.39,77701.13,0.0,0.72129,0.00011,26.53574]
[1776950765146,38.39,77691.54,0.0,0.72022,0.00011,26.58178]
[1776950766153,38.39,77685.96,0.0,0.7196,0.00011,26.6084]
[1776950768167,38.39,77688.32,0.0,0.71986,0.00011,26.59709]
[1776950769173,38.39,77695.65,0.0,0.72068,0.00011,26.56207]
[1776950770180,38.39,77699.37,0.0,0.72109,0.00011,26.54423]
[1776950771188,38.39,77696.28,0.0,0.72075,0.00011,26.55902]
[1776950772195,38.39,77686.52,0.0,0.71967,0.00011,26.60562]
[1776950773202,38.39,77682.61,0.0,0.71923,0.00011,26.62424]
[1776950775216,38.39,77680.82,0.0,0.71903,0.00011,26.63266]
[1776950777230,38.39,77676.93,0.0,0.7186,0.00011,26.65101]
[1776950780250,38.38,77673.12,0.0,0.71818,0.00011,26.66885]
[1776950785286,38.38,77673.0,0.0,0.71818,0.00011,26.66889]
[1776950790320,38.38,77672.42,0.0,0.71813,0.00011,26.67122]
[1776950795356,38.38,77675.46,0.0,0.71849,0.00011,26.65316]
[1776950800391,38.38,77676.23,0.0,0.71859,0.00011,26.64915]
[1776950805426,38.37,77676.84,0.0,0.71866,0.00011,26.64585]
[1776950807440,38.37,77682.65,0.0,0.71931,0.00011,26.61809]
[1776950808446,38.37,77686.52,0.0,0.71974,0.00011,26.59961]
[1776950813482,38.37,77687.83,0.0,0.71989,0.00011,26.59326]
[1776950818517,38.37,77685.29,0.0,0.71961,0.00011,26.60524]
[1776950822545,38.37,77681.47,0.0,0.71919,0.00011,26.62331]
[1776950827581,38.37,77680.51,0.0,0.71909,0.00011,26.62761]
[1776950830602,38.37,77677.03,0.0,0.7187,0.00011,26.64399]
[1776950832616,38.37,77671.02,0.0,0.71804,0.00011,26.67235]
[1776950835637,38.37,77657.9,0.0,0.71658,0.00011,26.73401]
[1776950836646,38.37,77653.98,0.0,0.71615,0.00011,26.75229]
[1776950837652,38.37,77650.32,0.0,0.71574,0.00011,26.76931]
[1776950839666,38.36,77646.77,0.0,0.71535,0.00011,26.78556]
[1776950843694,38.36,77641.76,0.0,0.71481,0.00011,26.80817]
[1776950848730,38.35,77640.9,0.0,0.71474,0.00011,26.81102]
[1776950849737,38.35,77637.23,0.0,0.71433,0.00011,26.82794]
[1776950854772,38.35,77635.31,0.0,0.71416,0.00011,26.8325]
[1776950859806,38.34,77634.12,0.0,0.71405,0.00011,26.83681]
[1776950862224,38.34,77633.58,0.0,0.714,0.00011,26.83909]
[1776950862334,38.34,77633.58,0.0,0.714,0.00011,26.83909]
[1776950862229,38.34,77621.38,0.0,0.71263,0.00011,26.89562]
[1776950862833,38.34,77613.87,0.0,0.71179,0.00011,26.93013]
[1776950865854,38.33,77609.18,0.0,0.71128,0.00011,26.95081]
[1776950870888,38.32,77608.12,0.0,0.7112,0.00011,26.954]
[1776950872903,38.32,77611.95,0.0,0.71165,0.00011,26.9356]
[1776950877514,38.32,77614.69,0.0,0.71199,0.00011,26.92162]
[1776950878945,38.31,77622.28,0.0,0.71286,0.00011,26.88578]
[1776950880959,38.31,77635.48,0.0,0.71436,0.00011,26.82366]
[1776950881966,38.31,77641.71,0.0,0.71506,0.00011,26.79425]
[1776950883979,38.31,77646.56,0.0,0.71562,0.00011,26.77109]
[1776950885994,38.3,77651.62,0.0,0.71619,0.00011,26.74693]
[1776950890022,38.3,77655.88,0.0,0.71668,0.00011,26.72624]
[1776950895057,38.3,77652.49,0.0,0.71632,0.00011,26.74151]
[1776950896067,38.3,77656.42,0.0,0.71676,0.00011,26.72281]
[1776950899253,38.3,77660.69,0.0,0.71725,0.00011,26.70222]
[1776950904123,38.29,77664.16,0.0,0.71765,0.00011,26.68523]
[1776950909158,38.29,77662.72,0.0,0.7175,0.00011,26.69152]
[1776950914194,38.29,77664.93,0.0,0.71777,0.00011,26.67731]
[1776950916208,38.29,77656.91,0.0,0.71688,0.00011,26.71507]
[1776950917214,38.29,77651.87,0.0,0.71632,0.00011,26.73873]
[1776950922250,38.28,77643.72,0.0,0.71542,0.00011,26.77628]
[1776950925271,38.28,77635.39,0.0,0.7145,0.00011,26.81475]
[1776950930306,38.27,77633.35,0.0,0.7143,0.00011,26.82316]
[1776950934333,38.27,77630.28,0.0,0.71397,0.00011,26.83658]
[1776950935341,38.27,77627.16,0.0,0.71363,0.00011,26.85092]
[1776950940376,38.26,77625.38,0.0,0.71345,0.00011,26.858]
[1776950941383,38.26,77628.97,0.0,0.71386,0.00011,26.84098]
[1776950945411,38.26,77632.04,0.0,0.71423,0.00011,26.8257]
[1776950947425,38.26,77635.24,0.0,0.7146,0.00011,26.81028]
[1776950951453,38.25,77627.73,0.0,0.71377,0.00011,26.84464]
[1776950956487,38.25,77625.4,0.0,0.71353,0.00011,26.85442]
[1776950959511,38.24,77622.05,0.0,0.71318,0.00011,26.86916]
[1776950964544,38.24,77622.67,0.0,0.71327,0.00011,26.86511]
[1776950966982,38.23,77627.53,0.0,0.71383,0.00011,26.84196]
[1776950972377,38.23,77625.78,0.0,0.71365,0.00011,26.84937]
[1776950977635,38.22,77626.67,0.0,0.7138,0.00011,26.84065]
[1776950982091,38.22,77623.53,0.0,0.71346,0.00011,26.85458]
[1776950983677,38.22,77626.91,0.0,0.71385,0.00011,26.83839]
[1776950989721,38.21,77625.41,0.0,0.71371,0.00011,26.84432]
[1776950994756,38.21,77624.73,0.0,0.71365,0.00011,26.84661]
[1776950999793,38.2,77624.78,0.0,0.71368,0.00011,26.84549]
[1776951000816,38.2,77616.44,0.0,0.71273,0.00011,26.88443]
[1776951002533,38.2,77616.44,0.0,0.71273,0.00011,26.88443]
[1776951001950,38.2,77628.17,0.0,0.71406,0.00011,26.82961]
[1776951002834,38.2,77651.28,0.0,0.71666,0.00011,26.7206]
[1776951004022,38.2,77639.93,0.0,0.71539,0.00011,26.77419]
[1776951004877,38.2,77618.33,0.0,0.71295,0.00011,26.87529]
[1776951005862,38.2,77618.65,0.0,0.713,0.00011,26.87348]
[1776951006781,38.2,77618.65,0.0,0.713,0.00011,26.87348]
[1776951006868,38.2,77609.46,0.0,0.71196,0.00011,26.91606]
[1776951007875,38.2,77601.1,0.0,0.71102,0.00011,26.95459]
[1776951008883,38.2,77606.14,0.0,0.7116,0.00011,26.93094]
[1776951010897,38.2,77613.64,0.0,0.71246,0.00011,26.89555]
[1776951014926,38.19,77603.68,0.0,0.71135,0.00011,26.94092]
[1776951016940,38.19,77597.27,0.0,0.71064,0.00011,26.97005]
[1776951018954,38.19,77589.3,0.0,0.70973,0.00011,27.0068]
[1776951019961,38.19,77594.44,0.0,0.71032,0.00011,26.98305]
[1776951021975,38.18,77600.91,0.0,0.71107,0.00011,26.9525]
[1776951024559,38.18,77603.32,0.0,0.71134,0.00011,26.94116]
[1776951024598,38.18,77604.71,0.0,0.71151,0.00011,26.93455]
[1776951024735,38.18,77604.71,0.0,0.71151,0.00011,26.93455]
[1776951024773,38.18,77604.71,0.0,0.71151,0.00011,26.93455]
[1776951025413,38.18,77604.71,0.0,0.71151,0.00011,26.93455]
[1776951025465,38.18,77604.71,0.0,0.71151,0.00011,26.93455]
[1776951025520,38.18,77604.71,0.0,0.71151,0.00011,26.93455]
[1776951027456,38.18,77605.98,0.0,0.71166,0.00011,26.92835]
[1776951028020,38.18,77616.25,0.0,0.71283,0.00011,26.88003]
[1776951030034,38.18,77623.54,0.0,0.71366,0.00011,26.84552]
[1776951030737,38.18,77623.54,0.0,0.71366,0.00011,26.84552]
[1776951030776,38.18,77623.54,0.0,0.71366,0.00011,26.84552]
[1776951030820,38.18,77623.54,0.0,0.71366,0.00011,26.84552]
[1776951030979,38.18,77623.54,0.0,0.71366,0.00011,26.84552]
[1776951031032,38.18,77623.54,0.0,0.71366,0.00011,26.84552]
[1776951031283,38.18,77623.54,0.0,0.71366,0.00011,26.84552]
[1776951031339,38.18,77623.54,0.0,0.71366,0.00011,26.84552]
[1776951032049,38.18,77631.82,0.0,0.71462,0.00011,26.80329]
[1776951037279,38.17,77632.23,0.0,0.71468,0.00011,26.80056]
[1776951037343,38.17,77632.23,0.0,0.71468,0.00011,26.80056]
[1776951037421,38.17,77632.23,0.0,0.71468,0.00011,26.80056]
[1776951037531,38.17,77632.23,0.0,0.71468,0.00011,26.80056]
[1776951042056,38.17,77630.21,0.0,0.71447,0.00011,26.80934]
[1776951042064,38.17,77630.21,0.0,0.71447,0.00011,26.80934]
[1776951042289,38.17,77630.21,0.0,0.71447,0.00011,26.80934]
[1776951042476,38.17,77630.21,0.0,0.71447,0.00011,26.80934]
[1776951042519,38.17,77624.95,0.0,0.71388,0.00011,26.83387]
[1776951046268,38.17,77621.74,0.0,0.71353,0.00011,26.84837]
[1776951046397,38.17,77621.74,0.0,0.71353,0.00011,26.84837]
[1776951046484,38.17,77621.74,0.0,0.71353,0.00011,26.84837]
[1776951046543,38.17,77621.74,0.0,0.71353,0.00011,26.84837]
[1776951050199,38.16,77631.02,0.0,0.7146,0.00011,26.80394]
[1776951051262,38.16,77631.02,0.0,0.7146,0.00011,26.80394]
[1776951051327,38.16,77631.02,0.0,0.7146,0.00011,26.80394]
[1776951051384,38.16,77631.02,0.0,0.7146,0.00011,26.80394]
[1776951051531,38.16,77631.02,0.0,0.7146,0.00011,26.80394]
[1776951052315,38.16,77630.24,0.0,0.71452,0.00011,26.80745]
[1776951052367,38.16,77630.24,0.0,0.71452,0.00011,26.80745]
[1776951052531,38.16,77630.24,0.0,0.71452,0.00011,26.80745]
[1776951052566,38.16,77627.9,0.0,0.71425,0.00011,26.81828]
[1776951052780,38.16,77627.9,0.0,0.71425,0.00011,26.81828]
[1776951053220,38.16,77628.22,0.0,0.71429,0.00011,26.81661]
[1776951055234,38.16,77626.19,0.0,0.71407,0.00011,26.8258]
[1776951056560,38.16,77631.74,0.0,0.7147,0.00011,26.79955]
[1776951057248,38.16,77648.11,0.0,0.71655,0.00011,26.72212]
[1776951058255,38.16,77651.17,0.0,0.7169,0.00011,26.70754]
[1776951062300,38.15,77655.86,0.0,0.71743,0.00011,26.68502]
[1776951063296,38.15,77663.68,0.0,0.71831,0.00011,26.64774]
[1776951064305,38.15,77667.71,0.0,0.71876,0.00011,26.6285]
[1776951065312,38.15,77667.49,0.0,0.71873,0.00011,26.62956]
[1776951066324,38.15,77663.22,0.0,0.71825,0.00011,26.64996]
[1776951067347,38.15,77655.71,0.0,0.71741,0.00011,26.68571]
[1776951068349,38.15,77652.89,0.0,0.7171,0.00011,26.69906]
[1776951069357,38.15,77646.46,0.0,0.71637,0.00011,26.72948]
[1776951070364,38.15,77638.77,0.0,0.71551,0.00011,26.76574]
[1776951071371,38.15,77635.38,0.0,0.71513,0.00011,26.7816]
[1776951072378,38.15,77637.39,0.0,0.71536,0.00011,26.77198]
[1776951073385,38.15,77640.73,0.0,0.71574,0.00011,26.75608]
[1776951074392,38.15,77645.73,0.0,0.71631,0.00011,26.73232]
[1776951075399,38.15,77643.41,0.0,0.71605,0.00011,26.7432]
[1776951076405,38.15,77638.91,0.0,0.71554,0.00011,26.76436]
[1776951077413,38.15,77635.4,0.0,0.71515,0.00011,26.78078]
[1776951078422,38.15,77648.64,0.0,0.71664,0.00011,26.71806]
[1776951079432,38.15,77664.84,0.0,0.71847,0.00011,26.64091]
[1776951080434,38.15,77670.7,0.0,0.71912,0.00011,26.6129]
[1776951081442,38.15,77676.08,0.0,0.71972,0.00011,26.58715]
[1776951082450,38.15,77695.16,0.0,0.72185,0.00011,26.49533]
[1776951083456,38.15,77701.55,0.0,0.72256,0.00011,26.46455]
[1776951085471,38.15,77692.71,0.0,0.72157,0.00011,26.50764]
[1776951090505,38.15,77688.71,0.0,0.72111,0.00011,26.52753]
[1776951094534,38.16,77693.54,0.0,0.72166,0.00011,26.50142]
[1776951095541,38.16,77687.25,0.0,0.72095,0.00011,26.53189]
[1776951096548,38.16,77697.61,0.0,0.7221,0.00011,26.482]
[1776951099569,38.16,77675.23,0.0,0.7196,0.00011,26.59016]
[1776951100576,38.16,77669.7,0.0,0.71898,0.00011,26.61676]
[1776951101583,38.16,77674.71,0.0,0.71954,0.00011,26.59281]
[1776951106618,38.16,77667.63,0.0,0.71874,0.00011,26.62681]
[1776951107634,38.16,77665.92,0.0,0.71855,0.00011,26.635]
[1776951108639,38.16,77659.01,0.0,0.71777,0.00011,26.66793]
[1776951109646,38.16,77661.49,0.0,0.71805,0.00011,26.65611]
[1776951110653,38.16,77664.9,0.0,0.71844,0.00011,26.6398]
[1776951111660,38.16,77668.12,0.0,0.7188,0.00011,26.62439]
[1776951112674,38.16,77671.91,0.0,0.71922,0.00011,26.60625]
[1776951113674,38.16,77664.12,0.0,0.71835,0.00011,26.64346]
[1776951114680,38.16,77662.64,0.0,0.71818,0.00011,26.65053]
[1776951115688,38.16,77664.1,0.0,0.71835,0.00011,26.64355]
[1776951116695,38.16,77660.42,0.0,0.71794,0.00011,26.66105]
[1776951118709,38.16,77659.81,0.0,0.71787,0.00011,26.66386]
[1776951119716,38.16,77663.86,0.0,0.71833,0.00011,26.64451]
[1776951120723,38.16,77664.98,0.0,0.71845,0.00011,26.63917]
[1776951121730,38.16,77648.55,0.0,0.71661,0.00011,26.71727]
[1776951122833,38.16,77641.18,0.0,0.71578,0.00011,26.75201]
[1776951125758,38.16,77638.58,0.0,0.7155,0.00011,26.76388]
[1776951126765,38.15,77634.51,0.0,0.71504,0.00011,26.78292]
[1776951127771,38.15,77630.83,0.0,0.71463,0.00011,26.80007]
[1776951128781,38.15,77636.35,0.0,0.71526,0.00011,26.7739]
[1776951129788,38.15,77638.13,0.0,0.71546,0.00011,26.76535]
[1776951130795,38.15,77632.85,0.0,0.71487,0.00011,26.79009]
[1776951131802,38.15,77635.22,0.0,0.71514,0.00011,26.77876]
[1776951132809,38.15,77637.89,0.0,0.71544,0.00011,26.76601]
[1776951133816,38.15,77640.87,0.0,0.71578,0.00011,26.7518]
[1776951134823,38.15,77644.06,0.0,0.71614,0.00011,26.73659]
[1776951135830,38.15,77650.45,0.0,0.71687,0.00011,26.7062]
[1776951136836,38.15,77659.81,0.0,0.71792,0.00011,26.66161]
[1776951137844,38.15,77667.36,0.0,0.71877,0.00011,26.62555]
[1776951138851,38.15,77679.84,0.0,0.72016,0.00011,26.56575]
[1776951139858,38.15,77679.71,0.0,0.72015,0.00011,26.56643]
[1776951141875,38.15,77666.64,0.0,0.71868,0.00011,26.62913]
[1776951142882,38.15,77656.28,0.0,0.71752,0.00011,26.6785]
[1776951143889,38.15,77649.86,0.0,0.7168,0.00011,26.70893]
[1776951145903,38.15,77637.81,0.0,0.71545,0.00011,26.76574]
[1776951146910,38.15,77626.15,0.0,0.71414,0.00011,26.82047]
[1776951147917,38.15,77623.03,0.0,0.71379,0.00011,26.83491]
[1776951148924,38.14,77615.78,0.0,0.71297,0.00011,26.86863]
[1776951149931,38.14,77610.48,0.0,0.71237,0.00011,26.89327]
[1776951150938,38.14,77599.17,0.0,0.71109,0.00011,26.9459]
[1776951151946,38.15,77595.4,0.0,0.71067,0.00011,26.96043]
[1776951152953,38.15,77593.55,0.0,0.71046,0.00011,26.96924]
[1776951153960,38.15,77597.86,0.0,0.71095,0.00011,26.94909]
[1776951154968,38.14,77607.36,0.0,0.71203,0.00011,26.90478]
[1776951155974,38.14,77611.36,0.0,0.71249,0.00011,26.88601]
[1776951156981,38.14,77607.52,0.0,0.71206,0.00011,26.9038]
[1776951157988,38.14,77609.25,0.0,0.71226,0.00011,26.89561]
[1776951158995,38.14,77613.3,0.0,0.71272,0.00011,26.87659]
[1776951161011,38.14,77617.75,0.0,0.71323,0.00011,26.85558]
[1776951162018,38.14,77625.18,0.0,0.71407,0.00011,26.82052]
[1776951163025,38.14,77635.2,0.0,0.71521,0.00011,26.77318]
[1776951165039,38.14,77636.42,0.0,0.71535,0.00011,26.7671]
[1776951166046,38.14,77649.67,0.0,0.71685,0.00011,26.70425]
[1776951167053,38.14,77655.23,0.0,0.71748,0.00011,26.67774]
[1776951168060,38.14,77654.27,0.0,0.71737,0.00011,26.68224]
[1776951170074,38.14,77656.42,0.0,0.71761,0.00011,26.67188]
[1776951171087,38.14,77661.62,0.0,0.7182,0.00011,26.64705]
[1776951172093,38.14,77668.36,0.0,0.71896,0.00011,26.61482]
[1776951173102,38.14,77675.77,0.0,0.71978,0.00011,26.57932]
[1776951174110,38.14,77691.92,0.0,0.72159,0.00011,26.50159]
[1776951175116,38.14,77696.75,0.0,0.72212,0.00011,26.47836]
[1776951180155,38.14,77696.14,0.0,0.72204,0.00011,26.48202]
[1776951183183,38.14,77677.42,0.0,0.71994,0.00011,26.57264]
[1776951184184,38.14,77667.14,0.0,0.71879,0.00011,26.62192]
[1776951185191,38.14,77660.97,0.0,0.7181,0.00011,26.65136]
[1776951186197,38.14,77658.35,0.0,0.71781,0.00011,26.66381]
[1776951187205,38.14,77655.58,0.0,0.7175,0.00011,26.67694]
[1776951188212,38.14,77649.93,0.0,0.71686,0.00011,26.70371]
[1776951189219,38.14,77646.49,0.0,0.71648,0.00011,26.71993]
[1776951192241,38.14,77650.78,0.0,0.71697,0.00011,26.69926]
[1776951193247,38.14,77657.58,0.0,0.71773,0.00011,26.66683]
[1776951194254,38.14,77654.97,0.0,0.71744,0.00011,26.6792]
[1776951196268,38.14,77656.55,0.0,0.71762,0.00011,26.67154]
[1776951197275,38.14,77660.12,0.0,0.71802,0.00011,26.65447]
[1776951198282,38.14,77664.13,0.0,0.71848,0.00011,26.6353]
[1776951199289,38.14,77661.23,0.0,0.71815,0.00011,26.64911]
[1776951200296,38.14,77659.04,0.0,0.71791,0.00011,26.65951]
[1776951202311,38.14,77662.12,0.0,0.71825,0.00011,26.64472]
[1776951203318,38.14,77670.1,0.0,0.71915,0.00011,26.60655]
[1776951204325,38.14,77669.81,0.0,0.71912,0.00011,26.60794]
[1776951205332,38.14,77649.87,0.0,0.71688,0.00011,26.70299]
[1776951206339,38.14,77642.02,0.0,0.716,0.00011,26.7401]
[1776951207346,38.13,77640.99,0.0,0.71588,0.00011,26.74484]
[1776951208353,38.13,77635.73,0.0,0.71529,0.00011,26.76955]
[1776951209360,38.13,77631.6,0.0,0.71483,0.00011,26.78886]
[1776951210372,38.13,77619.81,0.0,0.7135,0.00011,26.84407]
[1776951211375,38.13,77616.58,0.0,0.71315,0.00011,26.85596]
[1776951212382,38.13,77618.26,0.0,0.71334,0.00011,26.84805]
[1776951213389,38.13,77616.21,0.0,0.71311,0.00011,26.85762]
[1776951214396,38.13,77603.71,0.0,0.71169,0.00011,26.916]
[1776951215403,38.13,77606.65,0.0,0.71203,0.00011,26.90223]
[1776951216410,38.13,77604.96,0.0,0.71184,0.00011,26.91003]
[1776951218425,38.13,77600.44,0.0,0.71133,0.00011,26.93099]
[1776951220440,38.13,77590.62,0.0,0.71021,0.00011,26.9765]
[1776951221447,38.13,77588.2,0.0,0.70994,0.00011,26.98768]
[1776951223462,38.13,77593.15,0.0,0.71048,0.00011,26.96551]
[1776951224469,38.14,77596.5,0.0,0.71086,0.00011,26.95025]
[1776951228578,38.14,77597.41,0.0,0.71096,0.00011,26.94599]
[1776951228680,38.14,77594.93,0.0,0.71068,0.00011,26.95767]
[1776951229504,38.14,77590.36,0.0,0.71015,0.00011,26.979]
[1776951231521,38.14,77594.91,0.0,0.71066,0.00011,26.95826]
[1776951232705,38.14,77594.91,0.0,0.71066,0.00011,26.95826]
[1776951232733,38.14,77612.64,0.0,0.71267,0.00011,26.87579]
[1776951233538,38.14,77643.66,0.0,0.71618,0.00011,26.72971]
[1776951234539,38.14,77643.66,0.0,0.71618,0.00011,26.72971]
[1776951234543,38.14,77646.68,0.0,0.71653,0.00011,26.7153]
[1776951235550,38.14,77639.8,0.0,0.71575,0.00011,26.74777]
[1776951238571,38.14,77634.93,0.0,0.71521,0.00011,26.77039]
[1776951239157,38.14,77634.93,0.0,0.71521,0.00011,26.77039]
[1776951239578,38.13,77636.54,0.0,0.7154,0.00011,26.76265]
[1776951240585,38.13,77631.38,0.0,0.71482,0.00011,26.78684]
[1776951242599,38.13,77634.8,0.0,0.71521,0.00011,26.77039]
[1776951244612,38.13,77630.38,0.0,0.71472,0.00011,26.79092]
[1776951245620,38.13,77628.17,0.0,0.71447,0.00011,26.80115]
[1776951247635,38.13,77617.81,0.0,0.71331,0.00011,26.84957]
[1776951249650,38.13,77618.34,0.0,0.71338,0.00011,26.84663]
[1776951250657,38.13,77615.1,0.0,0.71301,0.00011,26.86169]
[1776951251667,38.13,77611.22,0.0,0.71258,0.00011,26.87969]
[1776951256699,38.13,77610.43,0.0,0.71249,0.00011,26.88323]
[1776951257708,38.13,77606.83,0.0,0.71208,0.00011,26.90005]
[1776951260729,38.12,77604.71,0.0,0.71184,0.00011,26.90981]
[1776951261736,38.13,77607.15,0.0,0.71212,0.00011,26.89845]
[1776951263750,38.13,77605.06,0.0,0.71188,0.00011,26.90824]
[1776951264757,38.13,77608.54,0.0,0.71228,0.00011,26.89203]
[1776951265763,38.13,77610.89,0.0,0.71254,0.00011,26.8811]
[1776951266771,38.13,77608.4,0.0,0.71226,0.00011,26.89276]
[1776951267777,38.13,77610.59,0.0,0.71251,0.00011,26.88257]
[1776951268785,38.13,77614.78,0.0,0.71298,0.00011,26.86304]
[1776951269792,38.13,77609.26,0.0,0.71236,0.00011,26.8887]
[1776951270800,38.12,77603.89,0.0,0.71175,0.00011,26.91357]
[1776951271807,38.12,77584.77,0.0,0.70959,0.00011,26.99896]
[1776951272814,38.13,77582.79,0.0,0.70936,0.00011,27.00831]
[1776951273821,38.13,77587.73,0.0,0.70992,0.00011,26.98572]
[1776951274828,38.13,77595.6,0.0,0.71081,0.00011,26.94942]
[1776951275835,38.13,77601.31,0.0,0.71146,0.00011,26.92296]
[1776951276841,38.13,77603.19,0.0,0.71167,0.00011,26.91417]
[1776951278857,38.13,77597.46,0.0,0.71102,0.00011,26.94083]
[1776951280871,38.13,77601.4,0.0,0.71147,0.00011,26.92265]
[1776951281878,38.13,77610.36,0.0,0.71248,0.00011,26.88099]
[1776951282885,38.13,77622.63,0.0,0.71387,0.00011,26.8237]
[1776951283894,38.13,77629.23,0.0,0.71461,0.00011,26.79278]
[1776951284901,38.13,77625.54,0.0,0.71419,0.00011,26.81034]
[1776951285908,38.13,77629.18,0.0,0.7146,0.00011,26.79334]
[1776951286915,38.13,77630.86,0.0,0.71479,0.00011,26.78557]
[1776951287921,38.13,77628.4,0.0,0.71451,0.00011,26.79728]
[1776951289936,38.13,77629.98,0.0,0.71468,0.00011,26.79009]
[1776951292957,38.14,77628.49,0.0,0.7145,0.00011,26.79748]
[1776951295978,38.14,77639.79,0.0,0.71577,0.00011,26.74455]
[1776951296984,38.14,77643.14,0.0,0.71614,0.00011,26.72887]
[1776951301024,38.14,77637.09,0.0,0.71545,0.00011,26.75821]
[1776951304036,38.14,77646.7,0.0,0.71652,0.00011,26.71323]
[1776951305043,38.14,77661.2,0.0,0.71815,0.00011,26.64419]
[1776951306050,38.14,77651.0,0.0,0.71701,0.00011,26.69268]
[1776951308075,38.14,77648.71,0.0,0.71675,0.00011,26.70337]
[1776951309082,38.14,77647.56,0.0,0.71662,0.00011,26.70872]
[1776951310089,38.14,77648.56,0.0,0.71674,0.00011,26.70387]
[1776951311099,38.14,77657.5,0.0,0.71775,0.00011,26.66128]
[1776951312109,38.14,77673.69,0.0,0.71956,0.00011,26.58387]
[1776951313117,38.14,77671.17,0.0,0.71928,0.00011,26.59596]
[1776951314124,38.14,77667.76,0.0,0.7189,0.00011,26.61229]
[1776951315131,38.14,77671.09,0.0,0.71927,0.00011,26.59634]
[1776951316138,38.14,77675.76,0.0,0.71979,0.00011,26.57396]
[1776951317145,38.14,77680.4,0.0,0.72031,0.00011,26.5517]
[1776951320169,38.14,77675.57,0.0,0.71977,0.00011,26.57505]
[1776951321177,38.14,77669.83,0.0,0.71913,0.00011,26.60258]
[1776951322183,38.14,77660.31,0.0,0.71806,0.00011,26.64808]
[1776951323190,38.14,77658.4,0.0,0.71784,0.00011,26.65718]
[1776951324197,38.14,77657.64,0.0,0.71776,0.00011,26.66075]
[1776951325203,38.14,77658.57,0.0,0.71787,0.00011,26.65626]
[1776951326211,38.14,77659.15,0.0,0.71793,0.00011,26.65343]
[1776951327217,38.14,77666.49,0.0,0.71876,0.00011,26.61834]
[1776951328225,38.14,77664.89,0.0,0.71858,0.00011,26.62592]
[1776951329232,38.14,77662.04,0.0,0.71826,0.00011,26.6395]
[1776951331246,38.14,77666.49,0.0,0.71878,0.00011,26.61495]
[1776951332253,38.14,77674.23,0.0,0.71965,0.00011,26.57785]
[1776951334267,38.14,77672.94,0.0,0.7195,0.00011,26.58402]
[1776951339304,38.14,77673.93,0.0,0.71961,0.00011,26.57932]
[1776951342325,38.14,77663.23,0.0,0.71841,0.00011,26.63057]
[1776951343332,38.14,77654.15,0.0,0.71739,0.00011,26.67387]
[1776951344339,38.14,77650.34,0.0,0.71696,0.00011,26.69193]
[1776951345346,38.14,77646.17,0.0,0.7165,0.00011,26.71162]
[1776951346353,38.14,77647.91,0.0,0.71669,0.00011,26.70327]
[1776951347359,38.14,77653.46,0.0,0.71732,0.00011,26.6768]
[1776951348367,38.14,77655.29,0.0,0.71753,0.00011,26.66798]
[1776951349374,38.14,77653.65,0.0,0.71735,0.00011,26.67569]
[1776951350381,38.14,77649.21,0.0,0.71685,0.00011,26.69671]
[1776951351387,38.14,77646.6,0.0,0.71656,0.00011,26.709]
[1776951352395,38.14,77652.22,0.0,0.71719,0.00011,26.68222]
[1776951353402,38.14,77671.22,0.0,0.71933,0.00011,26.59144]
[1776951354409,38.13,77672.42,0.0,0.71946,0.00011,26.5856]
[1776951359444,38.14,77670.9,0.0,0.71929,0.00011,26.59295]
[1776951360451,38.14,77663.18,0.0,0.71843,0.00011,26.62988]
[1776951361458,38.14,77660.76,0.0,0.71815,0.00011,26.64139]
[1776951362465,38.14,77653.89,0.0,0.71738,0.00011,26.67411]
[1776951363472,38.13,77655.39,0.0,0.71755,0.00011,26.66685]
[1776951364479,38.13,77653.73,0.0,0.71737,0.00011,26.67467]
[1776951365486,38.13,77652.14,0.0,0.71719,0.00011,26.68215]
[1776951366493,38.13,77654.46,0.0,0.71746,0.00011,26.67103]
[1776951367500,38.13,77660.49,0.0,0.71813,0.00011,26.64223]
[1776951368507,38.13,77663.64,0.0,0.71849,0.00011,26.62715]
[1776951369513,38.13,77665.55,0.0,0.7187,0.00011,26.61799]
[1776951370521,38.13,77664.55,0.0,0.71859,0.00011,26.62275]
[1776951371528,38.13,77663.05,0.0,0.71842,0.00011,26.62988]
[1776951372535,38.13,77665.0,0.0,0.71864,0.00011,26.62053]
[1776951373542,38.13,77661.02,0.0,0.7182,0.00011,26.6395]
[1776951374549,38.13,77654.23,0.0,0.71744,0.00011,26.6718]
[1776951376564,38.13,77652.03,0.0,0.71719,0.00011,26.6821]
[1776951377571,38.13,77647.48,0.0,0.71668,0.00011,26.70362]
[1776951378578,38.13,77651.04,0.0,0.71709,0.00011,26.68661]
[1776951379585,38.13,77657.88,0.0,0.71786,0.00011,26.65397]
[1776951380592,38.13,77660.94,0.0,0.7182,0.00011,26.63933]
[1776951381599,38.13,77662.21,0.0,0.71834,0.00011,26.63322]
[1776951382611,38.13,77668.34,0.0,0.71903,0.00011,26.60388]
[1776951383822,38.13,77677.63,0.0,0.72007,0.00011,26.55932]
[1776951386638,38.13,77684.49,0.0,0.72084,0.00011,26.52644]
[1776951391674,38.13,77684.92,0.0,0.72089,0.00011,26.52157]
[1776951393688,38.13,77691.31,0.0,0.7216,0.00011,26.49091]
[1776951394695,38.13,77695.9,0.0,0.72211,0.00011,26.46882]
[1776951396709,38.13,77688.48,0.0,0.72128,0.00011,26.50494]
[1776951400737,38.14,77697.62,0.0,0.72229,0.00011,26.46116]
[1776951401744,38.14,77705.07,0.0,0.72312,0.00011,26.42517]
[1776951402751,38.14,77709.57,0.0,0.72361,0.00011,26.40347]
[1776951403758,38.14,77719.38,0.0,0.7247,0.00011,26.35585]
[1776951406779,38.14,77704.71,0.0,0.72306,0.00011,26.42783]
[1776951407785,38.14,77694.68,0.0,0.72194,0.00011,26.47644]
[1776951408793,38.14,77692.73,0.0,0.72171,0.00011,26.48626]
[1776951411804,38.14,77691.55,0.0,0.72158,0.00011,26.49221]
[1776951411815,38.14,77679.35,0.0,0.72021,0.00011,26.55111]
[1776951412822,38.14,77668.3,0.0,0.71897,0.00011,26.60415]
[1776951414255,38.14,77668.18,0.0,0.71896,0.00011,26.60473]
[1776951414839,38.14,77667.69,0.0,0.7189,0.00011,26.60707]
[1776951415846,38.14,77669.24,0.0,0.71908,0.00011,26.59966]
[1776951416853,38.14,77674.01,0.0,0.71961,0.00011,26.57681]
[1776951418867,38.14,77679.35,0.0,0.72021,0.00011,26.55126]
[1776951420881,38.15,77670.99,0.0,0.71927,0.00011,26.59147]
[1776951421888,38.15,77665.23,0.0,0.71862,0.00011,26.61904]
[1776951422895,38.15,77666.78,0.0,0.7188,0.00011,26.61162]
[1776951423902,38.15,77665.25,0.0,0.71863,0.00011,26.61892]
[1776951424922,38.15,77646.39,0.0,0.71651,0.00011,26.70864]
[1776951425929,38.15,77632.79,0.0,0.71498,0.00011,26.77288]
[1776951426092,38.15,77632.79,0.0,0.71498,0.00011,26.77288]
[1776951426936,38.14,77622.4,0.0,0.7138,0.00011,26.8216]
[1776951427942,38.14,77618.56,0.0,0.71337,0.00011,26.83943]
[1776951428949,38.14,77621.62,0.0,0.71372,0.00011,26.82488]
[1776951429957,38.14,77625.67,0.0,0.71419,0.00011,26.80565]
[1776951430166,38.14,77625.67,0.0,0.71419,0.00011,26.80565]
[1776951430964,38.14,77632.99,0.0,0.71502,0.00011,26.771]
[1776951432978,38.14,77631.44,0.0,0.71485,0.00011,26.77795]
[1776951433989,38.14,77644.52,0.0,0.71633,0.00011,26.71601]
[1776951434997,38.14,77654.34,0.0,0.71744,0.00011,26.66924]
[1776951436006,38.14,77661.48,0.0,0.71824,0.00011,26.63512]
[1776951437011,38.14,77658.16,0.0,0.71787,0.00011,26.65089]
[1776951438018,38.14,77653.04,0.0,0.7173,0.00011,26.67523]
[1776951439025,38.14,77649.32,0.0,0.71688,0.00011,26.69286]
[1776951440032,38.14,77643.98,0.0,0.71628,0.00011,26.71811]
[1776951441039,38.14,77638.04,0.0,0.71561,0.00011,26.74612]
[1776951443053,38.13,77626.53,0.0,0.71432,0.00011,26.80011]
[1776951444060,38.13,77619.52,0.0,0.71353,0.00011,26.83287]
[1776951445150,38.13,77613.68,0.0,0.71287,0.00011,26.86001]
[1776951446076,38.13,77603.06,0.0,0.71167,0.00011,26.90931]
[1776951448090,38.13,77602.26,0.0,0.71159,0.00011,26.9125]
[1776951449097,38.13,77600.26,0.0,0.71137,0.00011,26.92175]
[1776951450104,38.13,77603.11,0.0,0.71169,0.00011,26.90845]
[1776951452118,38.13,77599.05,0.0,0.71125,0.00011,26.92402]
[1776951454132,38.13,77607.94,0.0,0.71226,0.00011,26.88268]
[1776951456146,38.13,77612.24,0.0,0.71275,0.00011,26.86229]
[1776951457153,38.13,77614.82,0.0,0.71305,0.00011,26.85023]
[1776951458474,38.13,77608.76,0.0,0.71236,0.00011,26.87855]
[1776951459167,38.13,77601.49,0.0,0.71153,0.00011,26.91239]
[1776951460174,38.13,77593.7,0.0,0.71065,0.00011,26.94855]
[1776951461182,38.13,77582.05,0.0,0.70932,0.00011,27.00239]
[1776951462188,38.13,77579.71,0.0,0.70905,0.00011,27.01334]
[1776951464202,38.13,77581.75,0.0,0.70927,0.00011,27.00433]
[1776951465604,38.13,77579.33,0.0,0.70899,0.00011,27.01566]
[1776951466216,38.13,77581.33,0.0,0.70922,0.00011,27.00664]
[1776951467223,38.13,77578.25,0.0,0.70886,0.00011,27.021]
[1776951468230,38.13,77581.05,0.0,0.70918,0.00011,27.0083]
[1776951470244,38.13,77583.27,0.0,0.70943,0.00011,26.99789]
[1776951471251,38.13,77591.68,0.0,0.71039,0.00011,26.95896]
[1776951475279,38.13,77589.87,0.0,0.71019,0.00011,26.96715]
[1776951476285,38.13,77594.06,0.0,0.71067,0.00011,26.9477]
[1776951478302,38.13,77597.17,0.0,0.71102,0.00011,26.93322]
[1776951479309,38.13,77591.23,0.0,0.71035,0.00011,26.96073]
[1776951480316,38.13,77593.73,0.0,0.71063,0.00011,26.94911]
[1776951481323,38.13,77597.57,0.0,0.71107,0.00011,26.93128]
[1776951483336,38.13,77605.52,0.0,0.71198,0.00011,26.8943]
[1776951484344,38.13,77610.59,0.0,0.71255,0.00011,26.8707]
[1776951485351,38.13,77605.59,0.0,0.71198,0.00011,26.89406]
[1776951486358,38.13,77608.64,0.0,0.71233,0.00011,26.87988]
[1776951487365,38.13,77613.38,0.0,0.71286,0.00011,26.8578]
[1776951489379,38.13,77607.73,0.0,0.71222,0.00011,26.8843]
[1776951490386,38.13,77594.24,0.0,0.71069,0.00011,26.94704]
[1776951491394,38.13,77591.2,0.0,0.71034,0.00011,26.96109]
[1776951492400,38.13,77593.13,0.0,0.71056,0.00011,26.95213]
[1776951496428,38.13,77589.56,0.0,0.71016,0.00011,26.96857]
[1776951499449,38.13,77591.99,0.0,0.71043,0.00011,26.95725]
[1776951502471,38.13,77596.69,0.0,0.71097,0.00011,26.93543]
[1776951503479,38.13,77602.09,0.0,0.71159,0.00011,26.91026]
[1776951504486,38.13,77611.72,0.0,0.71269,0.00011,26.86512]
[1776951505494,38.13,77621.31,0.0,0.71378,0.00011,26.82001]
[1776951506500,38.13,77624.59,0.0,0.71415,0.00011,26.80444]
[1776951507507,38.13,77626.71,0.0,0.71439,0.00011,26.79432]
[1776951508514,38.13,77619.72,0.0,0.71361,0.00011,26.82699]
[1776951510528,38.12,77615.87,0.0,0.71318,0.00011,26.84467]
[1776951512542,38.12,77612.29,0.0,0.7128,0.00011,26.85782]
[1776951513550,38.12,77608.33,0.0,0.71235,0.00011,26.87611]
[1776951514557,38.12,77601.71,0.0,0.71161,0.00011,26.90673]
[1776951516570,38.12,77603.71,0.0,0.71185,0.00011,26.89693]
[1776951518586,38.12,77601.56,0.0,0.71161,0.00011,26.90647]
[1776951520601,38.11,77604.7,0.0,0.71198,0.00011,26.89137]
[1776951522614,38.11,77607.07,0.0,0.71226,0.00011,26.87987]
[1776951525635,38.11,77609.89,0.0,0.71259,0.00011,26.86605]
[1776951526753,38.11,77620.38,0.0,0.71379,0.00011,26.81673]
[1776951527650,38.11,77623.38,0.0,0.71413,0.00011,26.80249]
[1776951528655,38.11,77630.04,0.0,0.71489,0.00011,26.771]
[1776951529663,38.1,77632.0,0.0,0.71511,0.00011,26.76165]
[1776951530670,38.1,77639.72,0.0,0.71598,0.00011,26.72507]
[1776951531677,38.1,77646.97,0.0,0.7168,0.00011,26.69063]
[1776951532684,38.1,77652.98,0.0,0.71748,0.00011,26.66202]
[1776951533691,38.1,77666.44,0.0,0.71899,0.00011,26.59774]
[1776951534697,38.1,77671.29,0.0,0.71953,0.00011,26.57456]
[1776951535705,38.1,77683.86,0.0,0.72094,0.00011,26.51416]
[1776951536712,38.11,77687.83,0.0,0.72138,0.00011,26.49515]
[1776951537719,38.11,77680.66,0.0,0.72058,0.00011,26.52991]
[1776951542754,38.11,77674.76,0.0,0.7199,0.00011,26.55892]
[1776951546782,38.11,77681.76,0.0,0.72068,0.00011,26.52568]
[1776951548795,38.11,77668.02,0.0,0.71913,0.00011,26.59195]
[1776951549803,38.11,77660.58,0.0,0.71829,0.00011,26.62761]
[1776951550810,38.11,77657.73,0.0,0.71797,0.00011,26.64124]
[1776951551817,38.11,77649.43,0.0,0.71704,0.00011,26.68078]
[1776951552824,38.11,77635.98,0.0,0.71552,0.00011,26.74449]
[1776951553831,38.11,77630.9,0.0,0.71495,0.00011,26.76838]
[1776951554838,38.11,77629.65,0.0,0.71481,0.00011,26.77415]
[1776951555845,38.11,77634.31,0.0,0.71534,0.00011,26.75205]
[1776951556852,38.11,77638.23,0.0,0.71579,0.00011,26.73343]
[1776951557860,38.11,77643.95,0.0,0.71643,0.00011,26.70626]
[1776951558867,38.11,77631.5,0.0,0.71503,0.00011,26.76509]
[1776951559875,38.11,77623.0,0.0,0.71407,0.00011,26.80499]
[1776951560882,38.11,77617.41,0.0,0.71344,0.00011,26.83108]
[1776951562895,38.11,77619.04,0.0,0.71363,0.00011,26.8231]
[1776951563903,38.11,77616.91,0.0,0.7134,0.00011,26.83293]
[1776951565917,38.1,77618.76,0.0,0.71361,0.00011,26.82392]
[1776951566924,38.1,77620.4,0.0,0.7138,0.00011,26.81607]
[1776951568937,38.1,77616.5,0.0,0.71337,0.00011,26.83409]
[1776951569944,38.1,77608.32,0.0,0.71244,0.00011,26.87219]
[1776951570952,38.1,77603.9,0.0,0.71194,0.00011,26.89262]
[1776951572966,38.1,77607.01,0.0,0.71232,0.00011,26.8745]
[1776951574982,38.1,77608.63,0.0,0.71252,0.00011,26.86655]
[1776951576995,38.1,77611.8,0.0,0.71288,0.00011,26.85134]
[1776951580016,38.09,77606.54,0.0,0.7123,0.00011,26.87539]
[1776951582031,38.09,77608.48,0.0,0.71253,0.00011,26.86592]
[1776951583038,38.09,77610.4,0.0,0.71275,0.00011,26.85675]
[1776951586059,38.09,77622.4,0.0,0.71413,0.00011,26.79991]
[1776951587066,38.09,77631.29,0.0,0.71513,0.00011,26.75789]
[1776951588072,38.09,77628.99,0.0,0.71488,0.00011,26.76865]
[1776951590087,38.08,77630.7,0.0,0.71507,0.00011,26.76039]
[1776951591094,38.08,77631.99,0.0,0.71522,0.00011,26.75421]
[1776951596147,38.08,77632.04,0.0,0.71524,0.00011,26.75356]
[1776951597154,38.08,77626.73,0.0,0.71464,0.00011,26.77854]
[1776951598161,38.08,77623.29,0.0,0.71425,0.00011,26.79466]
[1776951599168,38.08,77613.94,0.0,0.71319,0.00011,26.83846]
[1776951600175,38.08,77609.31,0.0,0.71267,0.00011,26.86001]
[1776951601182,38.08,77611.23,0.0,0.71289,0.00011,26.85087]
[1776951602189,38.08,77596.37,0.0,0.71121,0.00011,26.92001]
[1776951603196,38.08,77590.93,0.0,0.71059,0.00011,26.94525]
[1776951604205,38.08,77569.32,0.0,0.70812,0.00011,27.04504]
[1776951606219,38.08,77575.7,0.0,0.70884,0.00011,27.01605]
[1776951607789,38.08,77585.19,0.0,0.70992,0.00011,26.97215]
[1776951608800,38.08,77585.19,0.0,0.70992,0.00011,26.97215]
[1776951608808,38.08,77592.71,0.0,0.71079,0.00011,26.93707]
[1776951609241,38.08,77603.46,0.0,0.71201,0.00011,26.88705]
[1776951610248,38.08,77605.74,0.0,0.71228,0.00011,26.87615]
[1776951611546,38.08,77605.74,0.0,0.71228,0.00011,26.87615]
[1776951611628,38.08,77609.15,0.0,0.71267,0.00011,26.8598]
[1776951612262,38.08,77616.79,0.0,0.71354,0.00011,26.824]
[1776951613268,38.08,77623.45,0.0,0.7143,0.00011,26.7925]
[1776951614275,38.07,77619.69,0.0,0.71388,0.00011,26.81003]
[1776951617297,38.07,77625.59,0.0,0.71455,0.00011,26.78187]
[1776951620320,38.07,77618.31,0.0,0.71374,0.00011,26.81578]
[1776951622334,38.07,77609.14,0.0,0.7127,0.00011,26.85854]
[1776951623341,38.07,77597.76,0.0,0.71141,0.00011,26.91152]
[1776951625356,38.07,77595.73,0.0,0.71119,0.00011,26.92057]
[1776951626959,38.07,77595.73,0.0,0.71119,0.00011,26.92057]
[1776951626980,38.06,77592.86,0.0,0.71087,0.00011,26.93345]
[1776951627370,38.06,77590.72,0.0,0.71063,0.00011,26.94314]
[1776951628377,38.06,77596.07,0.0,0.71125,0.00011,26.91802]
[1776951630292,38.06,77595.29,0.0,0.71116,0.00011,26.92165]
[1776951630391,38.06,77596.84,0.0,0.71135,0.00011,26.91395]
[1776951631401,38.06,77591.66,0.0,0.71078,0.00011,26.9346]
[1776951634421,38.06,77593.62,0.0,0.71102,0.00011,26.9247]
[1776951635429,38.05,77598.25,0.0,0.71155,0.00011,26.90289]
[1776951636436,38.05,77603.82,0.0,0.71219,0.00011,26.87667]
[1776951637443,38.05,77606.95,0.0,0.71255,0.00011,26.86182]
[1776951640464,38.05,77612.58,0.0,0.71321,0.00011,26.83487]
[1776951643485,38.05,77610.53,0.0,0.71299,0.00011,26.84399]
[1776951645498,38.04,77612.7,0.0,0.71324,0.00011,26.83349]
[1776951648520,38.04,77615.2,0.0,0.71353,0.00011,26.82131]
[1776951649527,38.04,77617.73,0.0,0.71382,0.00011,26.80928]
[1776951651541,38.04,77624.55,0.0,0.7146,0.00011,26.77692]
[1776951652548,38.04,77629.26,0.0,0.71514,0.00011,26.75459]
[1776951654562,38.04,77630.92,0.0,0.71533,0.00011,26.74661]
[1776951657584,38.04,77623.12,0.0,0.71445,0.00011,26.78328]
[1776951659598,38.04,77634.39,0.0,0.71573,0.00011,26.72982]
[1776951660605,38.04,77641.4,0.0,0.71652,0.00011,26.69651]
[1776951661611,38.04,77637.48,0.0,0.71608,0.00011,26.71512]
[1776951663626,38.04,77659.53,0.0,0.71857,0.00011,26.60993]
[1776951664634,38.04,77660.96,0.0,0.71873,0.00011,26.60315]
[1776951665641,38.04,77655.92,0.0,0.71816,0.00011,26.62736]
[1776951666648,38.04,77658.33,0.0,0.71843,0.00011,26.61588]
[1776951667654,38.04,77653.93,0.0,0.71793,0.00011,26.63698]
[1776951668662,38.04,77651.59,0.0,0.71767,0.00011,26.64819]
[1776951669669,38.04,77639.13,0.0,0.71626,0.00011,26.70754]
[1776951670676,38.04,77635.42,0.0,0.71584,0.00011,26.7251]
[1776951672690,38.04,77629.84,0.0,0.71521,0.00011,26.7514]
[1776951673697,38.04,77621.53,0.0,0.71427,0.00011,26.79055]
[1776951674704,38.04,77614.8,0.0,0.71351,0.00011,26.82209]
[1776951678732,38.03,77609.88,0.0,0.71297,0.00011,26.84459]
[1776951679738,38.03,77605.63,0.0,0.71249,0.00011,26.86433]
[1776951680746,38.03,77610.98,0.0,0.7131,0.00011,26.83908]
[1776951683767,38.03,77602.8,0.0,0.71218,0.00011,26.87692]
[1776951684774,38.03,77600.57,0.0,0.71193,0.00011,26.88714]
[1776951685781,38.03,77603.35,0.0,0.71225,0.00011,26.87395]
[1776951686788,38.03,77606.98,0.0,0.71267,0.00011,26.85678]
[1776951688802,38.03,77603.09,0.0,0.71223,0.00011,26.87464]
[1776951689810,38.03,77605.12,0.0,0.71247,0.00011,26.86496]
[1776951694843,38.02,77605.55,0.0,0.71255,0.00011,26.8589]
[1776951696857,38.02,77607.89,0.0,0.71283,0.00011,26.84761]
[1776951698872,38.02,77605.67,0.0,0.71258,0.00011,26.8577]
[1776951700886,38.02,77597.58,0.0,0.71167,0.00011,26.89519]
[1776951701892,38.02,77593.37,0.0,0.71119,0.00011,26.91462]
[1776951703907,38.01,77598.05,0.0,0.71174,0.00011,26.89236]
[1776951704914,38.01,77599.88,0.0,0.71195,0.00011,26.88362]
[1776951705921,38.01,77605.78,0.0,0.71262,0.00011,26.85582]
[1776951706928,38.01,77608.83,0.0,0.71298,0.00011,26.84136]
[1776951707934,38.01,77611.86,0.0,0.71332,0.00011,26.82697]
[1776951710956,38.01,77620.57,0.0,0.71432,0.00011,26.78555]
[1776951711963,38.01,77622.42,0.0,0.71453,0.00011,26.77672]
[1776951714984,38.01,77628.01,0.0,0.71517,0.00011,26.75002]
[1776951715991,38.01,77630.05,0.0,0.71541,0.00011,26.7403]
[1776951719012,38.01,77628.66,0.0,0.71525,0.00011,26.74672]
[1776951721028,38.0,77630.12,0.0,0.71542,0.00011,26.73969]
[1776951722035,38.0,77632.07,0.0,0.71564,0.00011,26.7304]
[1776951723041,38.0,77634.48,0.0,0.71592,0.00011,26.71892]
[1776951725083,38.0,77631.97,0.0,0.71563,0.00011,26.73073]
[1776951730119,38.0,77623.62,0.0,0.71469,0.00011,26.76996]
[1776951731126,38.0,77617.8,0.0,0.71404,0.00011,26.79734]
[1776951732133,38.0,77614.35,0.0,0.71365,0.00011,26.81347]
[1776951735154,38.0,77611.74,0.0,0.71336,0.00011,26.82538]
[1776951737168,38.0,77615.06,0.0,0.71374,0.00011,26.80951]
[1776951742203,38.0,77616.28,0.0,0.71389,0.00011,26.80326]
[1776951744217,38.0,77626.27,0.0,0.71503,0.00011,26.75591]
[1776951745224,37.99,77628.28,0.0,0.71526,0.00011,26.74635]
[1776951746231,37.99,77624.62,0.0,0.71484,0.00011,26.76363]
[1776951747238,37.99,77613.04,0.0,0.71353,0.00011,26.81819]
[1776951748245,37.99,77608.12,0.0,0.71297,0.00011,26.8412]
[1776951749252,37.99,77598.14,0.0,0.71184,0.00011,26.88781]
[1776951750259,37.99,77594.45,0.0,0.71142,0.00011,26.90487]
[1776951751266,37.99,77587.05,0.0,0.7106,0.00011,26.93595]
[1776951752273,37.99,77581.5,0.0,0.70997,0.00011,26.96163]
[1776951755294,37.99,77578.06,0.0,0.70959,0.00011,26.97696]
[1776951760329,37.98,77576.88,0.0,0.70948,0.00011,26.98108]
[1776951762343,37.98,77580.05,0.0,0.70986,0.00011,26.96583]
[1776951763351,37.98,77584.31,0.0,0.71035,0.00011,26.94577]
[1776951764357,37.98,77587.57,0.0,0.71073,0.00011,26.93033]
[1776951767378,37.97,77591.31,0.0,0.71117,0.00011,26.91217]
[1776951770399,37.97,77584.66,0.0,0.71043,0.00011,26.94243]
[1776951771406,37.97,77576.79,0.0,0.70954,0.00011,26.97871]
[1776951772413,37.97,77573.22,0.0,0.70913,0.00011,26.99498]
[1776951774431,37.96,77568.79,0.0,0.70864,0.00011,27.01484]
[1776951779466,37.96,77568.54,0.0,0.70861,0.00011,27.01576]
[1776951784522,37.96,77574.35,0.0,0.70929,0.00011,26.98838]
[1776951786537,37.96,77577.56,0.0,0.70967,0.00011,26.973]
[1776951788551,37.96,77573.22,0.0,0.70918,0.00011,26.99284]
[1776951789557,37.96,77570.57,0.0,0.70888,0.00011,27.00507]
[1776951791572,37.96,77573.67,0.0,0.70924,0.00011,26.99064]
[1776951792579,37.95,77570.99,0.0,0.70893,0.00011,27.00277]
[1776951797613,37.95,77570.93,0.0,0.70896,0.00011,27.00167]
[1776951798621,37.95,77577.82,0.0,0.70976,0.00011,26.96947]
[1776951800635,37.94,77580.84,0.0,0.71011,0.00011,26.95495]
[1776951804663,37.94,77582.82,0.0,0.71037,0.00011,26.94464]
[1776951809698,37.93,77580.41,0.0,0.71012,0.00011,26.9544]
[1776951814734,37.92,77578.9,0.0,0.71,0.00011,26.95674]
[1776951815741,37.92,77576.39,0.0,0.70972,0.00011,26.9681]
[1776951816748,37.92,77573.28,0.0,0.70937,0.00011,26.98221]
[1776951821784,37.91,77571.59,0.0,0.70921,0.00011,26.98842]
[1776951825812,37.91,77565.16,0.0,0.7085,0.00011,27.01716]
[1776951826819,37.91,77559.49,0.0,0.70785,0.00012,27.04327]
[1776951827825,37.91,77557.01,0.0,0.70756,0.00012,27.05461]
[1776951830847,37.9,77566.82,0.0,0.7087,0.00011,27.00906]
[1776951831854,37.9,77570.94,0.0,0.70917,0.00011,26.98993]
[1776951836890,37.9,77569.55,0.0,0.70902,0.00011,26.99624]
[1776951837897,37.9,77563.45,0.0,0.70832,0.00012,27.02441]
[1776951842932,37.9,77563.84,0.0,0.70837,0.00012,27.0223]
[1776951847967,37.9,77569.13,0.0,0.70898,0.00011,26.99754]
[1776951853002,37.9,77569.26,0.0,0.709,0.00011,26.99678]
[1776951855016,37.9,77565.96,0.0,0.70862,0.00011,27.01198]
[1776951856023,37.9,77562.28,0.0,0.7082,0.00012,27.02893]
[1776951857030,37.9,77564.86,0.0,0.7085,0.00011,27.01695]
[1776951862065,37.9,77562.89,0.0,0.70828,0.00012,27.02579]
[1776951867100,37.9,77564.85,0.0,0.70851,0.00011,27.01645]
[1776951872135,37.89,77563.28,0.0,0.70837,0.00012,27.01969]
[1776951875156,37.89,77557.55,0.0,0.70773,0.00012,27.04514]
[1776951880191,37.89,77557.62,0.0,0.70775,0.00012,27.04446]
[1776951882205,37.88,77565.97,0.0,0.70871,0.00012,27.00576]
[1776951883212,37.88,77571.88,0.0,0.70939,0.00011,26.97835]
[1776951888247,37.88,77570.53,0.0,0.70927,0.00011,26.98314]
[1776951893282,37.87,77569.78,0.0,0.70922,0.00011,26.98512]
[1776951898317,37.86,77568.62,0.0,0.70912,0.00011,26.98901]
[1776951900331,37.86,77564.25,0.0,0.70863,0.00012,27.00866]
[1776951901338,37.86,77551.37,0.0,0.70715,0.00012,27.06808]
[1776951902345,37.86,77546.14,0.0,0.70654,0.00012,27.09231]
[1776951903352,37.86,77548.78,0.0,0.70684,0.00012,27.08035]
[1776951908387,37.87,77551.81,0.0,0.70717,0.00012,27.06735]
[1776951909394,37.87,77546.45,0.0,0.70655,0.00012,27.09197]
[1776951910411,37.87,77532.08,0.0,0.70489,0.00012,27.1577]
[1776951911418,37.87,77523.41,0.0,0.70388,0.00012,27.19724]
[1776951912425,37.87,77527.81,0.0,0.70439,0.00012,27.17733]
[1776951913432,37.87,77535.34,0.0,0.70526,0.00012,27.14313]
[1776951915445,37.87,77538.85,0.0,0.70566,0.00012,27.12726]
[1776951917460,37.87,77543.55,0.0,0.7062,0.00012,27.10596]
[1776951919474,37.87,77547.23,0.0,0.70662,0.00012,27.08932]
[1776951924509,37.87,77545.29,0.0,0.70638,0.00012,27.09892]
[1776951926523,37.88,77548.27,0.0,0.70671,0.00012,27.08553]
[1776951929544,37.88,77538.15,0.0,0.70553,0.00012,27.13232]
[1776951931561,37.88,77530.15,0.0,0.70462,0.00012,27.16586]
[1776951934582,37.88,77526.99,0.0,0.70425,0.00012,27.18045]
[1776951935589,37.88,77542.92,0.0,0.70609,0.00012,27.10786]
[1776951936596,37.88,77547.12,0.0,0.70657,0.00012,27.08866]
[1776951937603,37.88,77538.17,0.0,0.70554,0.00012,27.12976]
[1776951938611,37.88,77535.63,0.0,0.70524,0.00012,27.1415]
[1776951940625,37.88,77534.41,0.0,0.70509,0.00012,27.14725]
[1776951941632,37.88,77529.48,0.0,0.70452,0.00012,27.16979]
[1776951945316,37.89,77523.22,0.0,0.70379,0.00012,27.19851]
[1776951948348,37.89,77525.44,0.0,0.70404,0.00012,27.18852]
[1776951948400,37.89,77525.44,0.0,0.70404,0.00012,27.18852]
[1776951948412,37.89,77525.44,0.0,0.70404,0.00012,27.18852]
[1776951948509,37.89,77525.44,0.0,0.70404,0.00012,27.18852]
[1776951948522,37.89,77525.44,0.0,0.70404,0.00012,27.18852]
[1776951948560,37.89,77529.53,0.0,0.70451,0.00012,27.1701]
[1776951953716,37.89,77529.97,0.0,0.70455,0.00012,27.1688]
[1776951957744,37.89,77543.97,0.0,0.70615,0.00012,27.10542]
[1776951958751,37.89,77553.41,0.0,0.70724,0.00012,27.0621]
[1776951960574,37.89,77557.28,0.0,0.70768,0.00012,27.0447]
[1776951960765,37.89,77562.02,0.0,0.70823,0.00012,27.02284]
[1776951962779,37.9,77576.88,0.0,0.70993,0.00011,26.95425]
[1776951963786,37.9,77578.22,0.0,0.71008,0.00011,26.94807]
[1776951968824,37.9,77582.37,0.0,0.71055,0.00011,26.92894]
[1776951969857,37.9,77589.49,0.0,0.71136,0.00011,26.89575]
[1776951970855,37.9,77593.77,0.0,0.71185,0.00011,26.87578]
[1776951971862,37.9,77601.68,0.0,0.71275,0.00011,26.83875]
[1776951972869,37.9,77607.49,0.0,0.71341,0.00011,26.81152]
[1776951973876,37.9,77611.01,0.0,0.71382,0.00011,26.79464]
[1776951974883,37.9,77604.28,0.0,0.71305,0.00011,26.82638]
[1776951975890,37.9,77589.92,0.0,0.71142,0.00011,26.89367]
[1776951976897,37.9,77592.34,0.0,0.7117,0.00011,26.88201]
[1776951981932,37.89,77593.27,0.0,0.71183,0.00011,26.87668]
[1776951985086,37.89,77599.03,0.0,0.7125,0.00011,26.84913]
[1776951987974,37.89,77603.53,0.0,0.71302,0.00011,26.82749]
[1776951992002,37.88,77607.35,0.0,0.71349,0.00011,26.80574]
[1776951993009,37.88,77612.91,0.0,0.71412,0.00011,26.77935]
[1776951994260,37.88,77617.18,0.0,0.71461,0.00011,26.75904]
[1776951995305,37.88,77617.18,0.0,0.71461,0.00011,26.75904]
[1776951995579,37.88,77617.18,0.0,0.71461,0.00011,26.75904]
[1776951995588,37.88,77632.23,0.0,0.71633,0.00011,26.6874]
[1776951995798,37.88,77632.23,0.0,0.71633,0.00011,26.6874]
[1776951996030,37.88,77639.82,0.0,0.71719,0.00011,26.65112]
[1776951998295,37.88,77640.58,0.0,0.71727,0.00011,26.64751]
[1776951998318,37.88,77641.15,0.0,0.71734,0.00011,26.64482]
[1776951999454,37.88,77641.15,0.0,0.71734,0.00011,26.64482]
[1776951999462,37.88,77640.04,0.0,0.71721,0.00011,26.65017]
[1776952000062,37.88,77655.35,0.0,0.71894,0.00011,26.57664]
[1776952001069,37.88,77671.53,0.0,0.72076,0.00011,26.49855]
[1776952002076,37.88,77669.24,0.0,0.7205,0.00011,26.50984]
[1776952004282,37.88,77668.21,0.0,0.72038,0.00011,26.515]
[1776952004373,37.89,77668.94,0.0,0.72046,0.00011,26.51164]
[1776952005097,37.89,77674.36,0.0,0.72107,0.00011,26.48538]
[1776952006104,37.89,77681.06,0.0,0.72182,0.00011,26.45285]
[1776952007111,37.89,77684.54,0.0,0.72221,0.00011,26.43598]
[1776952008118,37.89,77689.99,0.0,0.72282,0.00011,26.40948]
[1776952013153,37.89,77689.46,0.0,0.72275,0.00011,26.41272]
[1776952015169,37.89,77685.16,0.0,0.72226,0.00011,26.43397]
[1776952016174,37.89,77692.49,0.0,0.72308,0.00011,26.39837]
[1776952018188,37.89,77685.53,0.0,0.72229,0.00011,26.43283]
[1776952019200,37.89,77673.43,0.0,0.72093,0.00011,26.49169]
[1776952020207,37.9,77668.39,0.0,0.72035,0.00011,26.51646]
[1776952021214,37.9,77671.74,0.0,0.72073,0.00011,26.50034]
[1776952023228,37.9,77679.06,0.0,0.72154,0.00011,26.46507]
[1776952024235,37.9,77666.53,0.0,0.72013,0.00011,26.52601]
[1776952025242,37.9,77657.93,0.0,0.71916,0.00011,26.56769]
[1776952026249,37.9,77654.63,0.0,0.71878,0.00011,26.58369]
[1776952028263,37.9,77646.85,0.0,0.7179,0.00011,26.62124]
[1776952029270,37.9,77653.03,0.0,0.7186,0.00011,26.59161]
[1776952030277,37.9,77644.88,0.0,0.71767,0.00011,26.63082]
[1776952031284,37.9,77637.69,0.0,0.71686,0.00011,26.66526]
[1776952032291,37.9,77624.11,0.0,0.71532,0.00011,26.72996]
[1776952033298,37.9,77618.53,0.0,0.71468,0.00011,26.75636]
[1776952034305,37.9,77611.41,0.0,0.71387,0.00011,26.78995]
[1776952037329,37.9,77601.76,0.0,0.71278,0.00011,26.83505]
[1776952038336,37.9,77607.8,0.0,0.71348,0.00011,26.80642]
[1776952039342,37.9,77601.0,0.0,0.7127,0.00011,26.8383]
[1776952044378,37.89,77599.58,0.0,0.71256,0.00011,26.84409]
[1776952047501,37.89,77604.19,0.0,0.7131,0.00011,26.82185]
[1776952049413,37.89,77607.55,0.0,0.71349,0.00011,26.8057]
[1776952054449,37.88,77595.76,0.0,0.71218,0.00011,26.85724]
[1776952055456,37.88,77586.93,0.0,0.71117,0.00011,26.8984]
[1776952056463,37.88,77581.73,0.0,0.71058,0.00011,26.92245]
[1776952059484,37.88,77586.4,0.0,0.71113,0.00011,26.89989]
[1776952061498,37.88,77594.15,0.0,0.71203,0.00011,26.86315]
[1776952062505,37.88,77598.03,0.0,0.71248,0.00011,26.84474]
[1776952063555,37.87,77608.37,0.0,0.71366,0.00011,26.79585]
[1776952064524,37.87,77614.65,0.0,0.71438,0.00011,26.76602]
[1776952065530,37.87,77610.44,0.0,0.7139,0.00011,26.78584]
[1776952070565,37.87,77618.03,0.0,0.71478,0.00011,26.74929]
[1776952071572,37.87,77622.21,0.0,0.71526,0.00011,26.72935]
[1776952072579,37.87,77614.5,0.0,0.71438,0.00011,26.76587]
[1776952073586,37.87,77607.24,0.0,0.71356,0.00011,26.8001]
[1776952075600,37.87,77601.78,0.0,0.71294,0.00011,26.82557]
[1776952076607,37.87,77597.56,0.0,0.71246,0.00011,26.84527]
[1776952078624,37.87,77605.68,0.0,0.7134,0.00011,26.80669]
[1776952079631,37.87,77615.11,0.0,0.71448,0.00011,26.76196]
[1776952080638,37.86,77618.65,0.0,0.71488,0.00011,26.74507]
[1776952082652,37.86,77614.68,0.0,0.71443,0.00011,26.76373]
[1776952083659,37.86,77618.33,0.0,0.71485,0.00011,26.74633]
[1776952084666,37.86,77623.55,0.0,0.71545,0.00011,26.72144]
[1776952085675,37.86,77617.06,0.0,0.71471,0.00011,26.75222]
[1776952086686,37.86,77613.63,0.0,0.71432,0.00011,26.76839]
[1776952090714,37.86,77604.43,0.0,0.71328,0.00011,26.81146]
[1776952092728,37.86,77612.97,0.0,0.71426,0.00011,26.77081]
[1776952093735,37.86,77620.4,0.0,0.71511,0.00011,26.73545]
[1776952094849,37.86,77636.87,0.0,0.71698,0.00011,26.65684]
[1776952095751,37.86,77647.69,0.0,0.71821,0.00011,26.60492]
[1776952096758,37.86,77650.97,0.0,0.71858,0.00011,26.58919]
[1776952098772,37.86,77655.92,0.0,0.71914,0.00011,26.56548]
[1776952099779,37.86,77666.01,0.0,0.72027,0.00011,26.51679]
[1776952101793,37.86,77670.48,0.0,0.72077,0.00011,26.49541]
[1776952103807,37.86,77665.21,0.0,0.72017,0.00011,26.52131]
[1776952106828,37.86,77661.23,0.0,0.71971,0.00011,26.54102]
[1776952109849,37.87,77664.99,0.0,0.72012,0.00011,26.52325]
[1776952110856,37.87,77659.88,0.0,0.71955,0.00011,26.54811]
[1776952111863,37.87,77651.97,0.0,0.71867,0.00011,26.58319]
[1776952114676,37.87,77650.16,0.0,0.71846,0.00011,26.59203]
[1776952114730,37.87,77650.21,0.0,0.71846,0.00011,26.59195]
[1776952115891,37.87,77658.15,0.0,0.71936,0.00011,26.55376]
[1776952116898,37.87,77661.86,0.0,0.71977,0.00011,26.53593]
[1776952118413,37.87,77661.86,0.0,0.71977,0.00011,26.53593]
[1776952118514,37.87,77663.07,0.0,0.71991,0.00011,26.52991]
[1776952119695,37.87,77663.07,0.0,0.71991,0.00011,26.52991]
[1776952119918,37.87,77653.39,0.0,0.71882,0.00011,26.57658]
[1776952120926,37.87,77649.76,0.0,0.71841,0.00011,26.59414]
[1776952122940,37.87,77641.73,0.0,0.7175,0.00011,26.63277]
[1776952127975,37.87,77647.88,0.0,0.71819,0.00011,26.60322]
[1776952132005,37.87,77658.39,0.0,0.71938,0.00011,26.55268]
[1776952137039,37.87,77658.89,0.0,0.71943,0.00011,26.55064]
[1776952140060,37.87,77655.44,0.0,0.71903,0.00011,26.5675]
[1776952141067,37.87,77648.8,0.0,0.71828,0.00011,26.59953]
[1776952142074,37.87,77644.95,0.0,0.71785,0.00011,26.61804]
[1776952146732,37.87,77647.88,0.0,0.71818,0.00011,26.60398]
[1776952146103,37.87,77662.74,0.0,0.71986,0.00011,26.53234]
[1776952146805,37.87,77662.74,0.0,0.71986,0.00011,26.53234]
[1776952147278,37.87,77662.74,0.0,0.71986,0.00011,26.53234]
[1776952147311,37.87,77674.63,0.0,0.7212,0.00011,26.47454]
[1776952148118,37.87,77670.6,0.0,0.72075,0.00011,26.494]
[1776952150315,37.87,77667.44,0.0,0.7204,0.00011,26.50919]
[1776952150421,37.87,77651.28,0.0,0.71857,0.00011,26.58735]
[1776952151139,37.87,77638.59,0.0,0.71713,0.00011,26.64835]
[1776952152145,37.87,77639.12,0.0,0.71719,0.00011,26.64583]
[1776952155806,37.87,77638.09,0.0,0.71707,0.00011,26.65079]
[1776952156174,37.87,77637.83,0.0,0.71704,0.00011,26.65207]
[1776952160202,37.87,77627.02,0.0,0.71581,0.00011,26.70377]
[1776952161209,37.87,77622.22,0.0,0.71527,0.00011,26.72658]
[1776952162216,37.87,77616.86,0.0,0.71466,0.00011,26.75197]
[1776952164230,37.87,77610.68,0.0,0.71396,0.00011,26.78105]
[1776952168258,37.87,77599.57,0.0,0.7127,0.00011,26.83302]
[1776952169265,37.87,77595.14,0.0,0.7122,0.00011,26.85368]
[1776952174300,37.86,77593.16,0.0,0.71201,0.00011,26.85882]
[1776952179337,37.86,77604.2,0.0,0.71329,0.00011,26.80594]
[1776952180344,37.86,77607.86,0.0,0.71371,0.00011,26.78853]
[1776952181351,37.86,77613.44,0.0,0.71435,0.00011,26.76201]
[1776952182358,37.86,77624.78,0.0,0.71564,0.00011,26.70806]
[1776952183365,37.86,77628.4,0.0,0.71606,0.00011,26.69078]
[1776952188399,37.86,77624.99,0.0,0.71567,0.00011,26.7069]
[1776952191423,37.86,77633.08,0.0,0.71659,0.00011,26.66822]
[1776952192427,37.86,77636.54,0.0,0.71699,0.00011,26.65168]
[1776952197737,37.86,77636.5,0.0,0.71698,0.00011,26.65196]
[1776952202498,37.86,77629.86,0.0,0.71622,0.00011,26.68384]
[1776952206533,37.86,77618.42,0.0,0.71492,0.00011,26.73824]
[1776952208548,37.86,77614.78,0.0,0.71451,0.00011,26.75538]
[1776952213583,37.85,77609.02,0.0,0.71386,0.00011,26.78217]
[1776952215597,37.85,77613.05,0.0,0.71433,0.00011,26.76286]
[1776952218618,37.85,77606.21,0.0,0.71356,0.00011,26.79492]
[1776952223653,37.85,77604.23,0.0,0.71334,0.00011,26.8036]
[1776952225667,37.85,77599.44,0.0,0.7128,0.00011,26.8259]
[1776952228687,37.85,77594.95,0.0,0.7123,0.00011,26.84652]
[1776952231709,37.84,77591.03,0.0,0.71188,0.00011,26.86118]
[1776952232716,37.84,77583.32,0.0,0.711,0.00011,26.89711]
[1776952235737,37.84,77588.84,0.0,0.71165,0.00011,26.87057]
[1776952236743,37.84,77598.49,0.0,0.71276,0.00011,26.82501]
[1776952238758,37.84,77598.34,0.0,0.71275,0.00011,26.82542]
[1776952243127,37.83,77600.54,0.0,0.71302,0.00011,26.81443]
[1776952243837,37.83,77565.52,0.0,0.709,0.00012,26.97828]
[1776952244275,37.83,77565.52,0.0,0.709,0.00012,26.97828]
[1776952244815,37.83,77543.3,0.0,0.70643,0.00012,27.08072]
[1776952245225,37.83,77543.3,0.0,0.70643,0.00012,27.08072]
[1776952245533,37.83,77543.3,0.0,0.70643,0.00012,27.08072]
[1776952245822,37.83,77529.42,0.0,0.70483,0.00012,27.14396]
[1776952246830,37.83,77542.04,0.0,0.7063,0.00012,27.08595]
[1776952247200,37.83,77542.04,0.0,0.7063,0.00012,27.08595]
[1776952247386,37.83,77542.04,0.0,0.7063,0.00012,27.08595]
[1776952247837,37.83,77546.67,0.0,0.70686,0.00012,27.06385]
[1776952248088,37.83,77546.67,0.0,0.70686,0.00012,27.06385]
[1776952249292,37.82,77543.95,0.0,0.70655,0.00012,27.076]
[1776952249851,37.82,77543.21,0.0,0.70647,0.00012,27.07902]
[1776952251868,37.82,77537.18,0.0,0.70579,0.00012,27.10593]
[1776952252875,37.82,77531.03,0.0,0.70509,0.00012,27.13367]
[1776952254670,37.81,77525.39,0.0,0.70444,0.00012,27.15898]
[1776952254811,37.81,77525.39,0.0,0.70444,0.00012,27.15898]
[1776952254824,37.81,77525.39,0.0,0.70444,0.00012,27.15898]
[1776952254852,37.81,77525.39,0.0,0.70444,0.00012,27.15898]
[1776952254869,37.81,77525.39,0.0,0.70444,0.00012,27.15898]
[1776952254889,37.81,77512.02,0.0,0.70289,0.00012,27.21969]
[1776952255783,37.81,77512.02,0.0,0.70289,0.00012,27.21969]
[1776952255896,37.81,77502.12,0.0,0.70173,0.00012,27.26449]
[1776952256205,37.81,77502.12,0.0,0.70173,0.00012,27.26449]
[1776952256769,37.81,77502.12,0.0,0.70173,0.00012,27.26449]
[1776952256906,37.81,77517.67,0.0,0.70354,0.00012,27.19424]
[1776952257403,37.81,77517.67,0.0,0.70354,0.00012,27.19424]
[1776952258188,37.81,77517.67,0.0,0.70354,0.00012,27.19424]
[1776952258290,37.81,77523.19,0.0,0.70418,0.00012,27.16923]
[1776952258921,37.82,77529.05,0.0,0.70486,0.00012,27.14262]
[1776952260935,37.81,77535.09,0.0,0.70556,0.00012,27.11497]
[1776952262607,37.81,77539.22,0.0,0.70605,0.00012,27.09588]
[1776952262960,37.81,77531.58,0.0,0.70516,0.00012,27.13071]
[1776952266045,37.81,77534.57,0.0,0.70552,0.00012,27.1164]
[1776952266093,37.81,77535.5,0.0,0.70564,0.00012,27.11185]
[1776952272023,37.8,77532.94,0.0,0.70538,0.00012,27.1218]
[1776952273030,37.8,77536.64,0.0,0.70582,0.00012,27.10455]
[1776952274037,37.8,77545.75,0.0,0.70688,0.00012,27.06241]
[1776952275045,37.8,77548.94,0.0,0.70726,0.00012,27.04746]
[1776952277058,37.79,77559.24,0.0,0.70846,0.00012,26.99925]
[1776952279072,37.79,77563.46,0.0,0.70896,0.00012,26.97907]
[1776952284107,37.78,77561.2,0.0,0.70873,0.00012,26.98815]
[1776952289142,37.78,77561.02,0.0,0.70874,0.00012,26.9876]
[1776952293170,37.77,77573.34,0.0,0.71021,0.00012,26.92594]
[1776952296190,37.77,77570.19,0.0,0.70986,0.00012,26.93999]
[1776952298205,37.76,77562.54,0.0,0.70899,0.00012,26.97516]
[1776952299214,37.76,77557.74,0.0,0.70844,0.00012,26.9972]
[1776952300224,37.76,77569.08,0.0,0.70975,0.00012,26.94417]
[1776952301231,37.76,77581.11,0.0,0.71114,0.00011,26.88767]
[1776952302238,37.76,77581.32,0.0,0.71117,0.00011,26.88652]
[1776952307273,37.76,77585.05,0.0,0.71162,0.00011,26.86816]
[1776952308280,37.76,77595.72,0.0,0.71285,0.00011,26.81772]
[1776952310294,37.75,77595.97,0.0,0.71288,0.00011,26.81634]
[1776952311300,37.75,77582.32,0.0,0.71132,0.00011,26.88052]
[1776952312308,37.75,77580.23,0.0,0.71108,0.00012,26.89016]
[1776952317344,37.75,77581.36,0.0,0.71123,0.00012,26.88398]
[1776952318351,37.75,77564.08,0.0,0.70924,0.00012,26.96459]
[1776952319358,37.75,77557.16,0.0,0.70845,0.00012,26.99651]
[1776952320365,37.74,77560.84,0.0,0.70888,0.00012,26.97914]
[1776952321372,37.74,77565.32,0.0,0.7094,0.00012,26.95802]
[1776952326407,37.74,77561.06,0.0,0.70894,0.00012,26.97672]
[1776952328421,37.74,77565.06,0.0,0.70941,0.00012,26.95762]
[1776952332449,37.73,77559.44,0.0,0.70878,0.00012,26.98293]
[1776952333456,37.73,77549.62,0.0,0.70765,0.00012,27.02826]
[1776952334462,37.73,77545.37,0.0,0.70717,0.00012,27.04764]
[1776952336477,37.73,77552.56,0.0,0.70801,0.00012,27.01377]
[1776952337484,37.72,77556.0,0.0,0.70842,0.00012,26.99754]
[1776952342531,37.72,77549.09,0.0,0.70764,0.00012,27.02836]
[1776952347941,37.71,77549.82,0.0,0.70776,0.00012,27.02385]
[1776952347971,37.71,77549.82,0.0,0.70776,0.00012,27.02385]
[1776952348029,37.71,77549.82,0.0,0.70776,0.00012,27.02385]
[1776952348029,37.71,77550.49,0.0,0.70785,0.00012,27.0202]
[1776952348253,37.71,77550.49,0.0,0.70785,0.00012,27.0202]
[1776952348280,37.71,77550.49,0.0,0.70785,0.00012,27.0202]
[1776952348330,37.71,77550.49,0.0,0.70785,0.00012,27.0202]
[1776952348619,37.71,77556.28,0.0,0.70852,0.00012,26.99333]
[1776952349627,37.71,77564.15,0.0,0.70943,0.00012,26.95641]
[1776952350634,37.71,77571.4,0.0,0.71027,0.00012,26.92228]
[1776952352648,37.71,77565.04,0.0,0.70957,0.00012,26.94842]
[1776952354665,37.7,77551.75,0.0,0.70804,0.00012,27.00988]
[1776952356679,37.7,77548.27,0.0,0.70765,0.00012,27.02554]
[1776952361714,37.69,77554.83,0.0,0.70844,0.00012,26.99372]
[1776952362721,37.69,77551.28,0.0,0.70803,0.00012,27.00994]
[1776952364735,37.69,77546.8,0.0,0.70753,0.00012,27.03021]
[1776952369773,37.68,77546.85,0.0,0.70756,0.00012,27.02856]
[1776952372771,37.68,77546.01,0.0,0.70749,0.00012,27.03162]
[1776952372823,37.68,77546.01,0.0,0.70749,0.00012,27.03162]
[1776952372868,37.68,77546.01,0.0,0.70749,0.00012,27.03162]
[1776952373026,37.68,77546.01,0.0,0.70749,0.00012,27.03162]
[1776952373046,37.68,77546.01,0.0,0.70749,0.00012,27.03162]
[1776952372969,37.68,77547.91,0.0,0.70771,0.00012,27.02253]
[1776952373097,37.68,77547.91,0.0,0.70771,0.00012,27.02253]
[1776952373271,37.68,77547.91,0.0,0.70771,0.00012,27.02253]
[1776952373802,37.68,77546.29,0.0,0.70753,0.00012,27.02976]
[1776952375816,37.67,77541.74,0.0,0.70702,0.00012,27.05026]
[1776952376822,37.67,77535.95,0.0,0.70635,0.00012,27.0767]
[1776952378837,37.67,77526.37,0.0,0.70524,0.00012,27.12045]
[1776952379849,37.67,77520.91,0.0,0.70461,0.00012,27.14535]
[1776952380853,37.67,77509.98,0.0,0.70334,0.00012,27.19525]
[1776952381860,37.67,77497.76,0.0,0.70191,0.00012,27.25074]
[1776952382867,37.67,77496.81,0.0,0.70179,0.00012,27.2551]
[1776952383874,37.67,77492.92,0.0,0.70134,0.00012,27.27274]
[1776952388909,37.67,77490.32,0.0,0.70103,0.00012,27.28471]
[1776952389918,37.67,77478.93,0.0,0.69969,0.00012,27.33594]
[1776952390925,37.67,77475.56,0.0,0.69929,0.00012,27.35102]
[1776952395960,37.67,77478.47,0.0,0.69964,0.00012,27.33792]
[1776952400995,37.67,77487.95,0.0,0.70075,0.00012,27.29532]
[1776952403009,37.67,77481.75,0.0,0.70002,0.00012,27.32326]
[1776952404021,37.67,77478.16,0.0,0.6996,0.00012,27.33936]
[1776952407039,37.67,77473.94,0.0,0.6991,0.00012,27.3582]
[1776952409053,37.67,77462.99,0.0,0.69781,0.00012,27.40695]
[1776952412074,37.67,77457.48,0.0,0.69719,0.00012,27.42803]
[1776952417109,37.67,77458.48,0.0,0.69731,0.00012,27.42321]
[1776952419123,37.67,77454.41,0.0,0.69684,0.00012,27.44109]
[1776952423151,37.67,77459.31,0.0,0.69742,0.00012,27.41907]
[1776952424158,37.67,77464.58,0.0,0.69805,0.00012,27.39559]
[1776952429194,37.66,77468.31,0.0,0.69849,0.00012,27.37881]
[1776952434230,37.66,77463.22,0.0,0.69789,0.00012,27.40131]
[1776952439265,37.66,77477.19,0.0,0.69954,0.00012,27.33868]
[1776952440272,37.66,77483.49,0.0,0.70028,0.00012,27.31042]
[1776952441286,37.66,77478.11,0.0,0.69965,0.00012,27.3346]
[1776952442293,37.66,77474.33,0.0,0.69921,0.00012,27.35153]
[1776952443300,37.66,77479.48,0.0,0.69981,0.00012,27.32846]
[1776952444307,37.66,77470.55,0.0,0.69876,0.00012,27.36843]
[1776952447328,37.66,77464.27,0.0,0.69802,0.00012,27.39633]
[1776952450349,37.66,77460.17,0.0,0.69754,0.00012,27.4144]
[1776952455385,37.66,77461.38,0.0,0.6977,0.00012,27.40868]
[1776952456394,37.66,77465.34,0.0,0.69816,0.00012,27.391]
[1776952457399,37.66,77461.54,0.0,0.69772,0.00012,27.40785]
[1776952460580,37.66,77463.84,0.0,0.69799,0.00012,27.39747]
[1776952460636,37.66,77463.84,0.0,0.69799,0.00012,27.39747]
[1776952460644,37.66,77463.84,0.0,0.69799,0.00012,27.39747]
[1776952460804,37.66,77463.84,0.0,0.69799,0.00012,27.39747]
[1776952461018,37.66,77463.84,0.0,0.69799,0.00012,27.39747]
[1776952461077,37.66,77465.71,0.0,0.69822,0.00012,27.38902]
[1776952461180,37.66,77465.71,0.0,0.69822,0.00012,27.38902]
[1776952461270,37.66,77465.71,0.0,0.69822,0.00012,27.38902]
[1776952461427,37.66,77469.98,0.0,0.69872,0.00012,27.36998]
[1776952462434,37.66,77474.02,0.0,0.6992,0.00012,27.35189]
[1776952466086,37.66,77473.97,0.0,0.69919,0.00012,27.35207]
[1776952466132,37.66,77473.97,0.0,0.69919,0.00012,27.35207]
[1776952466138,37.66,77473.97,0.0,0.69919,0.00012,27.35207]
[1776952466100,37.66,77473.31,0.0,0.69911,0.00012,27.35497]
[1776952466272,37.66,77473.31,0.0,0.69911,0.00012,27.35497]
[1776952466461,37.66,77474.24,0.0,0.69922,0.00012,27.35081]
[1776952468476,37.66,77468.9,0.0,0.6986,0.00012,27.37462]
[1776952469483,37.66,77459.26,0.0,0.69746,0.00012,27.41748]
[1776952471915,37.65,77457.1,0.0,0.69721,0.00012,27.42698]
[1776952471963,37.65,77457.1,0.0,0.69721,0.00012,27.42698]
[1776952472024,37.65,77457.1,0.0,0.69721,0.00012,27.42698]
[1776952472035,37.65,77457.1,0.0,0.69721,0.00012,27.42698]
[1776952472123,37.65,77456.63,0.0,0.69717,0.00012,27.42573]
[1776952474524,37.65,77439.06,0.0,0.6951,0.00012,27.50309]
[1776952475531,37.65,77433.44,0.0,0.69444,0.00012,27.52758]
[1776952477847,37.65,77434.61,0.0,0.69458,0.00012,27.52228]
[1776952477851,37.65,77434.09,0.0,0.69452,0.00012,27.52439]
[1776952483790,37.65,77436.45,0.0,0.69482,0.00012,27.51318]
[1776952483872,37.64,77435.26,0.0,0.69469,0.00012,27.51824]
[1776952488622,37.64,77429.87,0.0,0.69407,0.00012,27.54101]
[1776952491207,37.64,77431.22,0.0,0.69423,0.00012,27.53492]
[1776952490636,37.64,77423.72,0.0,0.69335,0.00012,27.5675]
[1776952491643,37.64,77430.38,0.0,0.69414,0.00012,27.53821]
[1776952492650,37.64,77445.39,0.0,0.69593,0.00012,27.4721]
[1776952493657,37.63,77447.81,0.0,0.69622,0.00012,27.4613]
[1776952494548,37.63,77447.81,0.0,0.69622,0.00012,27.4613]
[1776952499699,37.63,77448.47,0.0,0.69631,0.00012,27.45775]
[1776952500540,37.63,77448.47,0.0,0.69631,0.00012,27.45775]
[1776952500706,37.63,77448.85,0.0,0.69636,0.00012,27.45596]
[1776952501713,37.63,77443.68,0.0,0.69575,0.00012,27.47868]
[1776952502729,37.63,77439.05,0.0,0.6952,0.00012,27.49894]
[1776952503730,37.63,77443.35,0.0,0.69571,0.00012,27.47989]
[1776952508765,37.63,77446.32,0.0,0.69608,0.00012,27.46616]
[1776952513803,37.62,77448.12,0.0,0.69631,0.00012,27.45767]
[1776952514810,37.62,77443.83,0.0,0.6958,0.00012,27.4765]
[1776952519845,37.62,77436.4,0.0,0.69494,0.00012,27.50862]
[1776952521859,37.62,77440.49,0.0,0.69543,0.00012,27.49035]
[1776952525889,37.61,77447.3,0.0,0.69625,0.00012,27.45977]
[1776952527905,37.61,77442.73,0.0,0.69571,0.00012,27.47971]
[1776952531177,37.61,77442.94,0.0,0.69574,0.00012,27.47854]
[1776952531231,37.61,77442.94,0.0,0.69574,0.00012,27.47854]
[1776952531273,37.61,77441.66,0.0,0.6956,0.00012,27.48406]
[1776952531931,37.61,77441.65,0.0,0.69561,0.00012,27.48082]
[1776952533945,37.6,77446.86,0.0,0.69629,0.00012,27.45535]
[1776952537526,37.59,77446.52,0.0,0.69626,0.00012,27.45655]
[1776952537573,37.59,77446.52,0.0,0.69626,0.00012,27.45655]
[1776952537648,37.59,77446.52,0.0,0.69626,0.00012,27.45655]
[1776952537782,37.59,77446.52,0.0,0.69626,0.00012,27.45655]
[1776952537973,37.59,77447.14,0.0,0.69633,0.00012,27.45372]
[1776952539946,37.59,77446.71,0.0,0.69629,0.00012,27.45553]
[1776952539972,37.59,77446.71,0.0,0.69629,0.00012,27.45553]
[1776952540035,37.59,77446.71,0.0,0.69629,0.00012,27.45553]
[1776952540047,37.58,77450.46,0.0,0.69677,0.00012,27.43717]
[1776952542001,37.57,77446.76,0.0,0.69637,0.00012,27.4521]
[1776952545040,37.57,77447.56,0.0,0.69651,0.00012,27.44697]
[1776952545093,37.57,77447.56,0.0,0.69651,0.00012,27.44697]
[1776952545137,37.57,77447.56,0.0,0.69651,0.00012,27.44697]
[1776952545238,37.56,77446.05,0.0,0.69634,0.00012,27.45296]
[1776952545272,37.56,77446.05,0.0,0.69634,0.00012,27.45296]
[1776952546038,37.56,77446.05,0.0,0.69634,0.00012,27.45296]
[1776952546076,37.56,77446.05,0.0,0.69634,0.00012,27.45296]
[1776952546139,37.56,77445.78,0.0,0.69633,0.00012,27.45342]
[1776952546270,37.56,77445.78,0.0,0.69633,0.00012,27.45342]
[1776952549050,37.56,77450.26,0.0,0.69687,0.00012,27.43334]
[1776952552071,37.56,77439.37,0.0,0.69558,0.00012,27.48138]
[1776952555092,37.55,77444.62,0.0,0.69621,0.00012,27.45789]
[1776952555933,37.55,77444.62,0.0,0.69621,0.00012,27.45789]
[1776952555987,37.55,77444.62,0.0,0.69621,0.00012,27.45789]
[1776952556018,37.55,77444.62,0.0,0.69621,0.00012,27.45789]
[1776952556099,37.55,77445.46,0.0,0.69631,0.00012,27.45409]
[1776952558112,37.55,77439.44,0.0,0.6956,0.00012,27.48056]
[1776952561136,37.55,77445.49,0.0,0.69633,0.00012,27.45349]
[1776952562140,37.55,77450.61,0.0,0.69693,0.00012,27.43071]
[1776952564156,37.55,77446.02,0.0,0.69639,0.00012,27.45095]
[1776952565162,37.55,77454.81,0.0,0.69743,0.00012,27.41191]
[1776952567602,37.55,77458.12,0.0,0.69783,0.00012,27.39702]
[1776952567656,37.55,77458.12,0.0,0.69783,0.00012,27.39702]
[1776952567773,37.55,77458.12,0.0,0.69783,0.00012,27.39702]
[1776952568182,37.55,77458.26,0.0,0.69785,0.00012,27.39637]
[1776952573218,37.55,77458.54,0.0,0.69788,0.00012,27.395]
[1776952573936,37.55,77458.54,0.0,0.69788,0.00012,27.395]
[1776952573982,37.55,77458.54,0.0,0.69788,0.00012,27.395]
[1776952573987,37.55,77458.54,0.0,0.69788,0.00012,27.395]
[1776952574024,37.55,77458.54,0.0,0.69788,0.00012,27.395]
[1776952574226,37.55,77459.16,0.0,0.69796,0.00012,27.39221]
[1776952576239,37.55,77468.54,0.0,0.69907,0.00012,27.35023]
[1776952577246,37.55,77472.02,0.0,0.69948,0.00012,27.33463]
[1776952579748,37.55,77471.74,0.0,0.69944,0.00012,27.33596]
[1776952579773,37.55,77471.74,0.0,0.69944,0.00012,27.33596]
[1776952579801,37.55,77471.74,0.0,0.69944,0.00012,27.33596]
[1776952580267,37.55,77471.6,0.0,0.69942,0.00012,27.33663]
[1776952583288,37.55,77475.4,0.0,0.69987,0.00012,27.31965]
[1776952583434,37.55,77475.4,0.0,0.69987,0.00012,27.31965]
[1776952583440,37.55,77475.4,0.0,0.69987,0.00012,27.31965]
[1776952583519,37.55,77475.4,0.0,0.69987,0.00012,27.31965]
[1776952584294,37.55,77475.72,0.0,0.69991,0.00012,27.31826]
[1776952586901,37.55,77477.23,0.0,0.70008,0.00012,27.31151]
[1776952587141,37.55,77477.23,0.0,0.70008,0.00012,27.31151]
[1776952587240,37.55,77477.23,0.0,0.70008,0.00012,27.31151]
[1776952587270,37.55,77479.79,0.0,0.70039,0.00012,27.29971]
[1776952587325,37.55,77498.66,0.0,0.70261,0.00012,27.21417]
[1776952588324,37.55,77500.85,0.0,0.70287,0.00012,27.20408]
[1776952590337,37.55,77493.56,0.0,0.70202,0.00012,27.23704]
[1776952591345,37.55,77484.73,0.0,0.701,0.00012,27.27382]
[1776952593360,37.55,77478.88,0.0,0.70031,0.00012,27.3]
[1776952594366,37.55,77471.87,0.0,0.69949,0.00012,27.33163]
[1776952599401,37.55,77473.13,0.0,0.69963,0.00012,27.32613]
[1776952600935,37.55,77473.13,0.0,0.69963,0.00012,27.32613]
[1776952600988,37.55,77473.13,0.0,0.69963,0.00012,27.32613]
[1776952601022,37.55,77473.13,0.0,0.69963,0.00012,27.32613]
[1776952601036,37.55,77472.75,0.0,0.69958,0.00012,27.32787]
[1776952606450,37.55,77473.25,0.0,0.69964,0.00012,27.32585]
[1776952608463,37.55,77478.68,0.0,0.70028,0.00012,27.30142]
[1776952609463,37.55,77478.68,0.0,0.70028,0.00012,27.30142]
[1776952609484,37.55,77478.68,0.0,0.70028,0.00012,27.30142]
[1776952609516,37.55,77478.68,0.0,0.70028,0.00012,27.30142]
[1776952609522,37.55,77478.68,0.0,0.70028,0.00012,27.30142]
[1776952609564,37.55,77482.65,0.0,0.70075,0.00012,27.28351]
[1776952611485,37.55,77493.45,0.0,0.70202,0.00012,27.23451]
[1776952612492,37.55,77498.36,0.0,0.7026,0.00012,27.21212]
[1776952617527,37.55,77489.16,0.0,0.70152,0.00012,27.25381]
[1776952618534,37.55,77485.51,0.0,0.70108,0.00012,27.27046]
[1776952620213,37.55,77485.51,0.0,0.70108,0.00012,27.27046]
[1776952620266,37.55,77485.51,0.0,0.70108,0.00012,27.27046]
[1776952620308,37.55,77483.97,0.0,0.7009,0.00012,27.27761]
[1776952620449,37.55,77483.97,0.0,0.7009,0.00012,27.27761]
[1776952620522,37.55,77483.97,0.0,0.7009,0.00012,27.27761]
[1776952622576,37.55,77483.49,0.0,0.70084,0.00012,27.27987]
[1776952622629,37.55,77483.49,0.0,0.70084,0.00012,27.27987]
[1776952622768,37.55,77483.49,0.0,0.70084,0.00012,27.27987]
[1776952622869,37.55,77488.15,0.0,0.70139,0.00012,27.25887]
[1776952623570,37.55,77495.92,0.0,0.7023,0.00012,27.22344]
[1776952625584,37.55,77500.2,0.0,0.70281,0.00012,27.20371]
[1776952629612,37.55,77493.48,0.0,0.70203,0.00012,27.23388]
[1776952630619,37.55,77485.5,0.0,0.70109,0.00012,27.2702]
[1776952632841,37.55,77485.09,0.0,0.70104,0.00012,27.27215]
[1776952632895,37.55,77485.09,0.0,0.70104,0.00012,27.27215]
[1776952633027,37.55,77485.09,0.0,0.70104,0.00012,27.27215]
[1776952633099,37.55,77483.4,0.0,0.70084,0.00012,27.27996]
[1776952633640,37.55,77489.16,0.0,0.70152,0.00012,27.25389]
[1776952635657,37.55,77496.53,0.0,0.70238,0.00012,27.22065]
[1776952637100,37.55,77509.6,0.0,0.70391,0.00012,27.16085]
[1776952637670,37.55,77511.99,0.0,0.70419,0.00012,27.14983]
[1776952638677,37.55,77517.23,0.0,0.70481,0.00012,27.12572]
[1776952642705,37.55,77513.26,0.0,0.70435,0.00012,27.14382]
[1776952644918,37.55,77512.74,0.0,0.70429,0.00012,27.14616]
[1776952644970,37.55,77512.74,0.0,0.70429,0.00012,27.14616]
[1776952644974,37.55,77512.74,0.0,0.70429,0.00012,27.14616]
[1776952645024,37.55,77512.74,0.0,0.70429,0.00012,27.14616]
[1776952645049,37.55,77512.74,0.0,0.70429,0.00012,27.14616]
[1776952645071,37.55,77510.1,0.0,0.70398,0.00012,27.15821]
[1776952648094,37.55,77513.52,0.0,0.70438,0.00012,27.14235]
[1776952648748,37.54,77518.6,0.0,0.70498,0.00012,27.11896]
[1776952649754,37.54,77523.72,0.0,0.70558,0.00012,27.09506]
[1776952650903,37.54,77523.72,0.0,0.70558,0.00012,27.09506]
[1776952651022,37.54,77523.72,0.0,0.70558,0.00012,27.09506]
[1776952651169,37.54,77523.72,0.0,0.70558,0.00012,27.09506]
[1776952651241,37.54,77523.72,0.0,0.70558,0.00012,27.09506]
[1776952651342,37.54,77522.49,0.0,0.70547,0.00012,27.09696]
[1776952651421,37.54,77522.49,0.0,0.70547,0.00012,27.09696]
[1776952651515,37.54,77522.49,0.0,0.70547,0.00012,27.09696]
[1776952651529,37.54,77522.49,0.0,0.70547,0.00012,27.09696]
[1776952651768,37.54,77521.64,0.0,0.70537,0.00012,27.10088]
[1776952654427,37.54,77521.57,0.0,0.70538,0.00012,27.10061]
[1776952654480,37.54,77521.57,0.0,0.70538,0.00012,27.10061]
[1776952654518,37.54,77521.57,0.0,0.70538,0.00012,27.10061]
[1776952654789,37.54,77521.65,0.0,0.70539,0.00012,27.09994]
[1776952657810,37.53,77526.22,0.0,0.70595,0.00012,27.07796]
[1776952659531,37.53,77527.2,0.0,0.70607,0.00012,27.07315]
[1776952659584,37.53,77527.2,0.0,0.70607,0.00012,27.07315]
[1776952659773,37.53,77527.2,0.0,0.70607,0.00012,27.07315]
[1776952659824,37.53,77526.62,0.0,0.70601,0.00012,27.07555]
[1776952664859,37.52,77528.03,0.0,0.70621,0.00012,27.06762]
[1776952666258,37.52,77528.03,0.0,0.70621,0.00012,27.06762]
[1776952666278,37.52,77528.03,0.0,0.70621,0.00012,27.06762]
[1776952666369,37.52,77528.03,0.0,0.70621,0.00012,27.06762]
[1776952666316,37.52,77527.36,0.0,0.70614,0.00012,27.07016]
[1776952669236,37.52,77525.81,0.0,0.70597,0.00012,27.07703]
[1776952669269,37.52,77525.81,0.0,0.70597,0.00012,27.07703]
[1776952669316,37.51,77526.0,0.0,0.706,0.00012,27.07557]
[1776952669893,37.51,77530.01,0.0,0.70647,0.00012,27.057]
[1776952674346,37.51,77532.7,0.0,0.7068,0.00012,27.0437]
[1776952674356,37.51,77532.7,0.0,0.7068,0.00012,27.0437]
[1776952674437,37.51,77532.79,0.0,0.70682,0.00012,27.04302]
[1776952674597,37.51,77532.79,0.0,0.70682,0.00012,27.04302]
[1776952674928,37.51,77539.66,0.0,0.70763,0.00012,27.0108]
[1776952676402,37.51,77539.66,0.0,0.70763,0.00012,27.0108]
[1776952675936,37.51,77548.09,0.0,0.70862,0.00012,26.97121]
[1776952676449,37.51,77548.09,0.0,0.70862,0.00012,26.97121]
[1776952676573,37.51,77548.09,0.0,0.70862,0.00012,26.97121]
[1776952676943,37.5,77556.96,0.0,0.70965,0.00012,26.92942]
[1776952677949,37.5,77560.06,0.0,0.71002,0.00012,26.91468]
[1776952681978,37.5,77555.39,0.0,0.70949,0.00012,26.93599]
[1776952685325,37.5,77553.0,0.0,0.70922,0.00012,26.94686]
[1776952685365,37.5,77553.0,0.0,0.70922,0.00012,26.94686]
[1776952685377,37.5,77553.0,0.0,0.70922,0.00012,26.94686]
[1776952685525,37.5,77553.06,0.0,0.70923,0.00012,26.9464]
[1776952685707,37.5,77553.06,0.0,0.70923,0.00012,26.9464]
[1776952685759,37.5,77553.06,0.0,0.70923,0.00012,26.9464]
[1776952685776,37.5,77553.06,0.0,0.70923,0.00012,26.9464]
[1776952686006,37.5,77552.96,0.0,0.70922,0.00012,26.94669]
[1776952690036,37.49,77557.34,0.0,0.70975,0.00012,26.92543]
[1776952691043,37.49,77565.23,0.0,0.71067,0.00012,26.88811]
[1776952692050,37.49,77569.31,0.0,0.71114,0.00012,26.86869]
[1776952694064,37.49,77573.85,0.0,0.71167,0.00012,26.847]
[1776952697085,37.49,77568.07,0.0,0.71101,0.00012,26.87412]
[1776952699099,37.49,77571.72,0.0,0.71144,0.00012,26.85668]
[1776952703391,37.49,77569.51,0.0,0.71118,0.00012,26.8669]
[1776952703421,37.49,77570.93,0.0,0.71135,0.00012,26.86]
[1776952703449,37.49,77570.93,0.0,0.71135,0.00012,26.86]
[1776952703521,37.49,77570.93,0.0,0.71135,0.00012,26.86]
[1776952704134,37.49,77571.87,0.0,0.71146,0.00012,26.85555]
[1776952705145,37.49,77576.2,0.0,0.71197,0.00012,26.83496]
[1776952706152,37.49,77589.78,0.0,0.71354,0.00012,26.77026]
[1776952707159,37.49,77578.51,0.0,0.71224,0.00012,26.82386]
[1776952708166,37.49,77575.89,0.0,0.71193,0.00012,26.8363]
[1776952709173,37.49,77573.57,0.0,0.71166,0.00012,26.84725]
[1776952711520,37.49,77571.62,0.0,0.71146,0.00012,26.85308]
[1776952711597,37.49,77571.62,0.0,0.71146,0.00012,26.85308]
[1776952711601,37.49,77571.62,0.0,0.71146,0.00012,26.85308]
[1776952711787,37.49,77571.62,0.0,0.71146,0.00012,26.85308]
[1776952712194,37.48,77567.87,0.0,0.71103,0.00012,26.87074]
[1776952717417,37.48,77565.98,0.0,0.71081,0.00012,26.87941]
[1776952717471,37.48,77565.63,0.0,0.71078,0.00012,26.88098]
[1776952717473,37.48,77565.63,0.0,0.71078,0.00012,26.88098]
[1776952717520,37.48,77565.63,0.0,0.71078,0.00012,26.88098]
[1776952718238,37.48,77564.41,0.0,0.71064,0.00012,26.88655]
[1776952721450,37.48,77560.73,0.0,0.71022,0.00012,26.90359]
[1776952722267,37.48,77549.82,0.0,0.70895,0.00012,26.95486]
[1776952723275,37.48,77535.44,0.0,0.70728,0.00012,27.02191]
[1776952724282,37.48,77525.17,0.0,0.70609,0.00012,27.06921]
[1776952726296,37.48,77522.24,0.0,0.70576,0.00012,27.08223]
[1776952731331,37.47,77520.11,0.0,0.70554,0.00012,27.09065]
[1776952733345,37.47,77523.77,0.0,0.70598,0.00012,27.07314]
[1776952735359,37.46,77527.41,0.0,0.70642,0.00012,27.0557]
[1776952738380,37.46,77522.94,0.0,0.70591,0.00012,27.07591]
[1776952741400,37.46,77553.99,0.0,0.70955,0.00012,26.93017]
[1776952742408,37.45,77566.24,0.0,0.71098,0.00012,26.87211]
[1776952743415,37.45,77568.3,0.0,0.71123,0.00012,26.86221]
[1776952744422,37.45,77562.15,0.0,0.71051,0.00012,26.89119]
[1776952745429,37.45,77555.56,0.0,0.70975,0.00012,26.92216]
[1776952747444,37.45,77562.27,0.0,0.71054,0.00012,26.89026]
[1776952749457,37.45,77558.07,0.0,0.71005,0.00012,26.90981]
[1776952752478,37.45,77554.55,0.0,0.70966,0.00012,26.92587]
[1776952755498,37.45,77545.93,0.0,0.70866,0.00012,26.96589]
[1776952758537,37.44,77542.36,0.0,0.70826,0.00012,26.98222]
[1776952760534,37.44,77536.75,0.0,0.70762,0.00012,27.00784]
[1776952762549,37.44,77543.89,0.0,0.70846,0.00012,26.97402]
[1776952763556,37.44,77552.65,0.0,0.70948,0.00012,26.93272]
[1776952768591,37.43,77551.64,0.0,0.70938,0.00012,26.93671]
[1776952773626,37.43,77550.32,0.0,0.70926,0.00012,26.93892]
[1776952778661,37.43,77550.17,0.0,0.70927,0.00012,26.93879]
[1776952779669,37.42,77553.31,0.0,0.70964,0.00012,26.92385]
[1776952780676,37.42,77560.64,0.0,0.71049,0.00012,26.88912]
[1776952785711,37.42,77557.08,0.0,0.71009,0.00012,26.90531]
[1776952787724,37.42,77561.01,0.0,0.71056,0.00012,26.8865]
[1776952792761,37.42,77562.54,0.0,0.71075,0.00012,26.87871]
[1776952797796,37.41,77558.69,0.0,0.71031,0.00012,26.89638]
[1776952800823,37.41,77546.61,0.0,0.70891,0.00012,26.95303]
[1776952801832,37.41,77534.77,0.0,0.70753,0.00012,27.00835]
[1776952802839,37.41,77525.52,0.0,0.70646,0.00012,27.05106]
[1776952803798,37.41,77525.52,0.0,0.70646,0.00012,27.05106]
[1776952803848,37.41,77510.05,0.0,0.70465,0.00012,27.12244]
[1776952804856,37.41,77502.69,0.0,0.70379,0.00012,27.15601]
[1776952807903,37.41,77501.17,0.0,0.70361,0.00012,27.16285]
[1776952807988,37.41,77503.12,0.0,0.70385,0.00012,27.15381]
[1776952808883,37.41,77513.15,0.0,0.70503,0.00012,27.10751]
[1776952810897,37.41,77513.9,0.0,0.70511,0.00012,27.10402]
[1776952812484,37.41,77513.9,0.0,0.70511,0.00012,27.10402]
[1776952812527,37.41,77527.72,0.0,0.70673,0.00012,27.03992]
[1776952812916,37.4,77539.33,0.0,0.7081,0.00012,26.98542]
[1776952813922,37.4,77542.62,0.0,0.70849,0.00012,26.96976]
[1776952815499,37.4,77542.62,0.0,0.70849,0.00012,26.96976]
[1776952815531,37.4,77541.82,0.0,0.7084,0.00012,26.97314]
[1776952815937,37.4,77549.91,0.0,0.70935,0.00012,26.93515]
[1776952818960,37.4,77555.19,0.0,0.70997,0.00012,26.90979]
[1776952820974,37.4,77558.33,0.0,0.71035,0.00012,26.89469]
[1776952822993,37.4,77551.71,0.0,0.70958,0.00012,26.92566]
[1776952824000,37.4,77542.94,0.0,0.70856,0.00012,26.96676]
[1776952826014,37.39,77545.41,0.0,0.70886,0.00012,26.95482]
[1776952830042,37.39,77533.5,0.0,0.70748,0.00012,27.00985]
[1776952831050,37.39,77526.23,0.0,0.70666,0.00012,27.04012]
[1776952834071,37.38,77520.05,0.0,0.70595,0.00012,27.06804]
[1776952836085,37.38,77512.23,0.0,0.70505,0.00012,27.10368]
[1776952837092,37.38,77507.06,0.0,0.70445,0.00012,27.12724]
[1776952840120,37.38,77500.36,0.0,0.70368,0.00012,27.15742]
[1776952841127,37.37,77491.04,0.0,0.70259,0.00012,27.19986]
[1776952846163,37.37,77493.43,0.0,0.70288,0.00012,27.18834]
[1776952847169,37.37,77488.87,0.0,0.70235,0.00012,27.20912]
[1776952851198,37.37,77484.44,0.0,0.70183,0.00012,27.22891]
[1776952853212,37.37,77489.44,0.0,0.70243,0.00012,27.20582]
[1776952857240,37.37,77484.73,0.0,0.70188,0.00012,27.22693]
[1776952860261,37.36,77481.03,0.0,0.70145,0.00012,27.24345]
[1776952861268,37.36,77487.32,0.0,0.7022,0.00012,27.21462]
[1776952862275,37.36,77483.53,0.0,0.70176,0.00012,27.23183]
[1776952865296,37.36,77475.91,0.0,0.70086,0.00012,27.26618]
[1776952865782,37.36,77475.91,0.0,0.70086,0.00012,27.26618]
[1776952865813,37.36,77475.91,0.0,0.70086,0.00012,27.26618]
[1776952866024,37.36,77475.91,0.0,0.70086,0.00012,27.26618]
[1776952866303,37.36,77477.24,0.0,0.70102,0.00012,27.25998]
[1776952867310,37.36,77482.98,0.0,0.70171,0.00012,27.23369]
[1776952869324,37.36,77490.92,0.0,0.70265,0.00012,27.19717]
[1776952872345,37.36,77499.5,0.0,0.70367,0.00012,27.15754]
[1776952877380,37.35,77492.13,0.0,0.70282,0.00012,27.19029]
[1776952878387,37.35,77484.56,0.0,0.70193,0.00012,27.2248]
[1776952883422,37.35,77483.69,0.0,0.70184,0.00012,27.22825]
[1776952888457,37.34,77482.77,0.0,0.70175,0.00012,27.23196]
[1776952890471,37.34,77479.22,0.0,0.70133,0.00012,27.24793]
[1776952891478,37.34,77485.92,0.0,0.70214,0.00012,27.21405]
[1776952896516,37.34,77485.09,0.0,0.70205,0.00012,27.2174]
[1776952899537,37.34,77479.54,0.0,0.70141,0.00012,27.24246]
[1776952900544,37.34,77473.44,0.0,0.70069,0.00012,27.27011]
[1776952904572,37.34,77468.81,0.0,0.70014,0.00012,27.29111]
[1776952907593,37.34,77472.38,0.0,0.70056,0.00012,27.27483]
[1776952908600,37.34,77480.44,0.0,0.70152,0.00012,27.23798]
[1776952909607,37.34,77492.58,0.0,0.70296,0.00012,27.18231]
[1776952910614,37.34,77495.01,0.0,0.70325,0.00012,27.17108]
[1776952911621,37.34,77490.87,0.0,0.70276,0.00012,27.19003]
[1776952913635,37.34,77487.06,0.0,0.70231,0.00012,27.20733]
[1776952915649,37.33,77492.33,0.0,0.70294,0.00012,27.183]
[1776952917663,37.33,77496.14,0.0,0.70339,0.00012,27.1654]
[1776952921691,37.33,77484.33,0.0,0.702,0.00012,27.2194]
[1776952924711,37.33,77487.84,0.0,0.70242,0.00012,27.20311]
[1776952925719,37.33,77492.91,0.0,0.70302,0.00012,27.17979]
[1776952926726,37.33,77486.63,0.0,0.70228,0.00012,27.20854]
[1776952928740,37.33,77479.18,0.0,0.7014,0.00012,27.24254]
[1776952931718,37.33,77476.5,0.0,0.70108,0.00012,27.2547]
[1776952930809,37.33,77459.11,0.0,0.69902,0.00012,27.33347]
[1776952931859,37.33,77459.11,0.0,0.69902,0.00012,27.33347]
[1776952932314,37.33,77459.11,0.0,0.69902,0.00012,27.33347]
[1776952932321,37.33,77448.51,0.0,0.69776,0.00012,27.38113]
[1776952934800,37.33,77449.34,0.0,0.69786,0.00012,27.37747]
[1776952934811,37.33,77447.96,0.0,0.69769,0.00012,27.38369]
[1776952938820,37.33,77453.05,0.0,0.6983,0.00012,27.36092]
[1776952940809,37.33,77451.58,0.0,0.69812,0.00012,27.36756]
[1776952940835,37.33,77451.98,0.0,0.69817,0.00012,27.36579]
[1776952945869,37.33,77453.52,0.0,0.69835,0.00012,27.35894]
[1776952949897,37.33,77467.81,0.0,0.70005,0.00012,27.29451]
[1776952950918,37.33,77491.57,0.0,0.70286,0.00012,27.18611]
[1776952952143,37.33,77491.57,0.0,0.70286,0.00012,27.18611]
[1776952952537,37.33,77519.16,0.0,0.70613,0.00012,27.05511]
[1776952953772,37.33,77519.91,0.0,0.70622,0.00012,27.05162]
[1776952953893,37.33,77519.91,0.0,0.70622,0.00012,27.05162]
[1776952954197,37.33,77519.91,0.0,0.70622,0.00012,27.05162]
[1776952954554,37.33,77519.91,0.0,0.70622,0.00012,27.05162]
[1776952954559,37.33,77518.22,0.0,0.70603,0.00012,27.059]
[1776952955025,37.33,77518.22,0.0,0.70603,0.00012,27.059]
[1776952958524,37.33,77516.9,0.0,0.70589,0.00012,27.06463]
[1776952959976,37.32,77509.34,0.0,0.70502,0.00012,27.09894]
[1776952962681,37.32,77512.25,0.0,0.70537,0.00012,27.08517]
[1776952961990,37.32,77517.99,0.0,0.70605,0.00012,27.05824]
[1776952963222,37.32,77517.99,0.0,0.70605,0.00012,27.05824]
[1776952963331,37.32,77517.99,0.0,0.70605,0.00012,27.05824]
[1776952963432,37.32,77517.55,0.0,0.70601,0.00012,27.0598]
[1776952965012,37.32,77525.51,0.0,0.70695,0.00012,27.02245]
[1776952966018,37.31,77533.61,0.0,0.7079,0.00012,26.98434]
[1776952967027,37.31,77529.06,0.0,0.70737,0.00012,27.00548]
[1776952968540,37.31,77529.06,0.0,0.70737,0.00012,27.00548]
[1776952968641,37.31,77527.52,0.0,0.7072,0.00012,27.01228]
[1776952974076,37.31,77525.1,0.0,0.70694,0.00012,27.02262]
[1776952978105,37.3,77533.37,0.0,0.70793,0.00012,26.98299]
[1776952979111,37.3,77540.1,0.0,0.70873,0.00012,26.95118]
[1776952980118,37.3,77544.83,0.0,0.70928,0.00012,26.92873]
[1776952981125,37.3,77549.48,0.0,0.70983,0.00012,26.90663]
[1776952982132,37.3,77542.63,0.0,0.70903,0.00012,26.93885]
[1776952984146,37.3,77534.94,0.0,0.70814,0.00012,26.97471]
[1776952986170,37.3,77539.32,0.0,0.70866,0.00012,26.95373]
[1776952987170,37.29,77559.3,0.0,0.711,0.00012,26.85907]
[1776952988178,37.29,77553.77,0.0,0.71036,0.00012,26.88523]
[1776952990192,37.29,77558.0,0.0,0.71085,0.00012,26.86494]
[1776952994220,37.29,77552.6,0.0,0.71023,0.00012,26.89024]
[1776952996234,37.29,77541.59,0.0,0.70895,0.00012,26.94206]
[1776952997241,37.29,77536.28,0.0,0.70833,0.00012,26.96693]
[1776952999260,37.29,77543.6,0.0,0.7092,0.00012,26.93209]
[1776953000262,37.29,77551.73,0.0,0.71015,0.00012,26.89348]
[1776953002276,37.29,77549.23,0.0,0.70986,0.00012,26.90502]
[1776953007455,37.28,77552.48,0.0,0.71026,0.00012,26.88909]
[1776953013356,37.28,77553.23,0.0,0.71038,0.00012,26.88138]
[1776953018392,37.28,77553.15,0.0,0.71039,0.00012,26.88103]
[1776953019399,37.27,77563.37,0.0,0.71159,0.00012,26.8323]
[1776953020406,37.27,77574.33,0.0,0.71286,0.00012,26.77979]
[1776953022420,37.27,77589.12,0.0,0.71459,0.00012,26.70855]
[1776953024434,37.27,77583.59,0.0,0.71394,0.00012,26.73518]
[1776953029469,37.27,77587.25,0.0,0.71437,0.00012,26.71761]
[1776953033497,37.27,77580.19,0.0,0.71355,0.00012,26.7517]
[1776953035511,37.27,77584.74,0.0,0.71407,0.00012,26.72986]
[1776953036517,37.27,77589.93,0.0,0.71467,0.00012,26.70487]
[1776953040546,37.27,77596.3,0.0,0.71541,0.00012,26.67429]
[1776953041553,37.28,77601.41,0.0,0.716,0.00012,26.64961]
[1776953042560,37.28,77595.5,0.0,0.71531,0.00012,26.67831]
[1776953043567,37.28,77591.19,0.0,0.71481,0.00012,26.69925]
[1776953045581,37.28,77593.45,0.0,0.71507,0.00012,26.68856]
[1776953046590,37.28,77599.61,0.0,0.71578,0.00012,26.65876]
[1776953048602,37.28,77602.18,0.0,0.71607,0.00012,26.64661]
[1776953052634,37.28,77613.63,0.0,0.71738,0.00012,26.59145]
[1776953053650,37.28,77618.77,0.0,0.71797,0.00012,26.56637]
[1776953054653,37.28,77617.01,0.0,0.71776,0.00012,26.57534]
[1776953056668,37.28,77627.47,0.0,0.71896,0.00011,26.52458]
[1776953057675,37.29,77636.09,0.0,0.71994,0.00011,26.48249]
[1776953058682,37.29,77642.23,0.0,0.72064,0.00011,26.45254]
[1776953060697,37.29,77647.72,0.0,0.72126,0.00011,26.42609]
[1776953061704,37.29,77643.98,0.0,0.72082,0.00011,26.44491]
[1776953065732,37.3,77636.27,0.0,0.71991,0.00011,26.48416]
[1776953068753,37.3,77630.52,0.0,0.71923,0.00011,26.51325]
[1776953069760,37.3,77620.33,0.0,0.71805,0.00012,26.56338]
[1776953071774,37.3,77617.88,0.0,0.71778,0.00012,26.5725]
[1776953073788,37.31,77622.8,0.0,0.71834,0.00012,26.54886]
[1776953078823,37.31,77618.34,0.0,0.7178,0.00012,26.57166]
[1776953081844,37.31,77610.02,0.0,0.71683,0.00012,26.61267]
[1776953082851,37.31,77601.54,0.0,0.71585,0.00012,26.65392]
[1776953083858,37.31,77595.24,0.0,0.71512,0.00012,26.68447]
[1776953085873,37.31,77590.6,0.0,0.71458,0.00012,26.70694]
[1776953087887,37.31,77595.71,0.0,0.71517,0.00012,26.68237]
[1776953088894,37.31,77599.38,0.0,0.71559,0.00012,26.6647]
[1776953089941,37.31,77603.86,0.0,0.71611,0.00012,26.64302]
[1776953090922,37.32,77608.87,0.0,0.71668,0.00012,26.61889]
[1776953092933,37.32,77618.77,0.0,0.71782,0.00012,26.57098]
[1776953093940,37.32,77624.69,0.0,0.7185,0.00011,26.54225]
[1776953097969,37.32,77621.41,0.0,0.7181,0.00012,26.55906]
[1776953100989,37.32,77614.5,0.0,0.71729,0.00012,26.59329]
[1776953101996,37.32,77606.52,0.0,0.71637,0.00012,26.63221]
[1776953103003,37.32,77601.04,0.0,0.71573,0.00012,26.65886]
[1776953105018,37.33,77609.24,0.0,0.71668,0.00012,26.61931]
[1776953107032,37.33,77605.62,0.0,0.71625,0.00012,26.63712]
[1776953111060,37.33,77610.54,0.0,0.71681,0.00012,26.61368]
[1776953113074,37.33,77616.57,0.0,0.7175,0.00012,26.58463]
[1776953114084,37.33,77622.2,0.0,0.71814,0.00012,26.55734]
[1776953115090,37.33,77632.25,0.0,0.7193,0.00011,26.50837]
[1776953118111,37.33,77627.04,0.0,0.71868,0.00011,26.53456]
[1776953119118,37.34,77622.39,0.0,0.71814,0.00012,26.55748]
[1776953121131,37.34,77626.72,0.0,0.71863,0.00011,26.53669]
[1776953122142,37.34,77632.94,0.0,0.71934,0.00011,26.50645]
[1776953123148,37.34,77627.07,0.0,0.71866,0.00011,26.53542]
[1776953125164,37.34,77634.32,0.0,0.71949,0.00011,26.50034]
[1776953126171,37.34,77641.66,0.0,0.72032,0.00011,26.46453]
[1776953127178,37.34,77649.55,0.0,0.72122,0.00011,26.42593]
[1776953130199,37.35,77653.02,0.0,0.72159,0.00011,26.40978]
[1776953136241,37.36,77652.38,0.0,0.7215,0.00011,26.4117]
[1776953141276,37.36,77650.22,0.0,0.72121,0.00011,26.42399]
[1776953146311,37.37,77651.08,0.0,0.72128,0.00011,26.42127]
[1776953149332,37.37,77657.2,0.0,0.72196,0.00011,26.39173]
[1776953150339,37.37,77661.83,0.0,0.72249,0.00011,26.36907]
[1776953151345,37.38,77672.95,0.0,0.72375,0.00011,26.31413]
[1776953152353,37.38,77673.08,0.0,0.72375,0.00011,26.31387]
[1776953153360,37.38,77679.57,0.0,0.72448,0.00011,26.28192]
[1776953154367,37.38,77674.87,0.0,0.72394,0.00011,26.30548]
[1776953155374,37.38,77667.96,0.0,0.72316,0.00011,26.33995]
[1776953159402,37.39,77662.9,0.0,0.72255,0.00011,26.36642]
[1776953161416,37.39,77656.5,0.0,0.72181,0.00011,26.39871]
[1776953162423,37.39,77646.94,0.0,0.72071,0.00011,26.44611]
[1776953163430,37.39,77643.64,0.0,0.72033,0.00011,26.46257]
[1776953165444,37.39,77634.04,0.0,0.71922,0.00011,26.51007]
[1776953167458,37.39,77627.34,0.0,0.71844,0.00011,26.54321]
[1776953170480,37.4,77623.16,0.0,0.71795,0.00011,26.56411]
[1776953171487,37.4,77613.11,0.0,0.71679,0.00012,26.61309]
[1776953173501,37.4,77612.37,0.0,0.7167,0.00012,26.61689]
[1776953175515,37.4,77608.15,0.0,0.71621,0.00012,26.63751]
[1776953180550,37.4,77610.92,0.0,0.71652,0.00012,26.62452]
[1776953185585,37.4,77607.56,0.0,0.71612,0.00012,26.6412]
[1776953186592,37.4,77602.61,0.0,0.71555,0.00012,26.66517]
[1776953190628,37.4,77594.89,0.0,0.71465,0.00012,26.70255]
[1776953191626,37.4,77589.04,0.0,0.71399,0.00012,26.72746]
[1776953193641,37.4,77586.3,0.0,0.71368,0.00012,26.74057]
[1776953194649,37.4,77580.99,0.0,0.71306,0.00012,26.76594]
[1776953195656,37.4,77569.5,0.0,0.71173,0.00012,26.82063]
[1776953197670,37.4,77570.14,0.0,0.71181,0.00012,26.81743]
[1776953200691,37.4,77559.51,0.0,0.71058,0.00012,26.86751]
[1776953203872,37.4,77559.58,0.0,0.71059,0.00012,26.86692]
[1776953203886,37.4,77559.58,0.0,0.71059,0.00012,26.86692]
[1776953203927,37.4,77601.29,0.0,0.71543,0.00012,26.66758]
[1776953205654,37.4,77601.48,0.0,0.71546,0.00012,26.66652]
[1776953205727,37.4,77599.89,0.0,0.71527,0.00012,26.67423]
[1776953206507,37.4,77599.89,0.0,0.71527,0.00012,26.67423]
[1776953206548,37.4,77599.89,0.0,0.71527,0.00012,26.67423]
[1776953206895,37.4,77599.89,0.0,0.71527,0.00012,26.67423]
[1776953206944,37.4,77599.63,0.0,0.71524,0.00012,26.67556]
[1776953207043,37.4,77599.63,0.0,0.71524,0.00012,26.67556]
[1776953209755,37.4,77592.4,0.0,0.7144,0.00012,26.71041]
[1776953210762,37.4,77583.63,0.0,0.71339,0.00012,26.75246]
[1776953211768,37.4,77584.65,0.0,0.71351,0.00012,26.74754]
[1776953212776,37.4,77590.43,0.0,0.71418,0.00012,26.71981]
[1776953213063,37.4,77590.43,0.0,0.71418,0.00012,26.71981]
[1776953213905,37.4,77590.43,0.0,0.71418,0.00012,26.71981]
[1776953214008,37.4,77586.42,0.0,0.71371,0.00012,26.73902]
[1776953214216,37.4,77586.42,0.0,0.71371,0.00012,26.73902]
[1776953214533,37.4,77586.42,0.0,0.71371,0.00012,26.73902]
[1776953215798,37.4,77579.92,0.0,0.71296,0.00012,26.77002]
[1776953216805,37.4,77576.17,0.0,0.71253,0.00012,26.78785]
[1776953221840,37.4,77575.26,0.0,0.71243,0.00012,26.79177]
[1776953222847,37.4,77566.47,0.0,0.71141,0.00012,26.8335]
[1776953223856,37.4,77556.74,0.0,0.71028,0.00012,26.87969]
[1776953224861,37.4,77543.84,0.0,0.70877,0.00012,26.94044]
[1776953225869,37.4,77537.33,0.0,0.70801,0.00012,26.97111]
[1776953230904,37.4,77535.86,0.0,0.70783,0.00012,26.97826]
[1776953235939,37.4,77537.99,0.0,0.70808,0.00012,26.96829]
[1776953239969,37.4,77525.37,0.0,0.7066,0.00012,27.02718]
[1776953240165,37.4,77525.37,0.0,0.7066,0.00012,27.02718]
[1776953240317,37.4,77525.37,0.0,0.7066,0.00012,27.02718]
[1776953240540,37.4,77525.37,0.0,0.7066,0.00012,27.02718]
[1776953240976,37.4,77512.04,0.0,0.70504,0.00012,27.08904]
[1776953241983,37.4,77506.35,0.0,0.70436,0.00012,27.11566]
[1776953243029,37.4,77506.35,0.0,0.70436,0.00012,27.11566]
[1776953243997,37.4,77516.96,0.0,0.7056,0.00012,27.06691]
[1776953247019,37.41,77530.23,0.0,0.70714,0.00012,27.00579]
[1776953248027,37.41,77533.4,0.0,0.70751,0.00012,26.99099]
[1776953253062,37.41,77536.77,0.0,0.70793,0.00012,26.97193]
[1776953256083,37.41,77530.19,0.0,0.70716,0.00012,27.00263]
[1776953258428,37.41,77527.79,0.0,0.70688,0.00012,27.01378]
[1776953258502,37.41,77527.79,0.0,0.70688,0.00012,27.01378]
[1776953258505,37.41,77527.79,0.0,0.70688,0.00012,27.01378]
[1776953258521,37.41,77527.79,0.0,0.70688,0.00012,27.01378]
[1776953264139,37.4,77529.02,0.0,0.70703,0.00012,27.00768]
[1776953265146,37.4,77535.24,0.0,0.70776,0.00012,26.9786]
[1776953267856,37.4,77539.19,0.0,0.70822,0.00012,26.9601]
[1776953267906,37.4,77539.19,0.0,0.70822,0.00012,26.9601]
[1776953267910,37.4,77539.19,0.0,0.70822,0.00012,26.9601]
[1776953267960,37.4,77539.19,0.0,0.70822,0.00012,26.9601]
[1776953268040,37.4,77539.19,0.0,0.70822,0.00012,26.9601]
[1776953268497,37.4,77538.66,0.0,0.70816,0.00012,26.96257]
[1776953268532,37.4,77538.66,0.0,0.70816,0.00012,26.96257]
[1776953268661,37.4,77538.66,0.0,0.70816,0.00012,26.96257]
[1776953269176,37.4,77529.19,0.0,0.70705,0.00012,27.0068]
[1776953270930,37.4,77529.19,0.0,0.70705,0.00012,27.0068]
[1776953270963,37.4,77529.19,0.0,0.70705,0.00012,27.0068]
[1776953271028,37.4,77529.19,0.0,0.70705,0.00012,27.0068]
[1776953271035,37.4,77529.19,0.0,0.70705,0.00012,27.0068]
[1776953272543,37.4,77529.96,0.0,0.70714,0.00012,27.00312]
[1776953272701,37.4,77529.96,0.0,0.70714,0.00012,27.00312]
[1776953272792,37.4,77529.96,0.0,0.70714,0.00012,27.00312]
[1776953273204,37.4,77534.65,0.0,0.7077,0.00012,26.98114]
[1776953274796,37.4,77534.65,0.0,0.7077,0.00012,26.98114]
[1776953274828,37.4,77534.65,0.0,0.7077,0.00012,26.98114]
[1776953274875,37.4,77534.65,0.0,0.7077,0.00012,26.98114]
[1776953275041,37.4,77534.65,0.0,0.7077,0.00012,26.98114]
[1776953278251,37.4,77564.88,0.0,0.71122,0.00012,26.83877]
[1776953279257,37.4,77567.35,0.0,0.71152,0.00012,26.82671]
[1776953280266,37.4,77571.72,0.0,0.71203,0.00012,26.80584]
[1776953285300,37.4,77569.11,0.0,0.71173,0.00012,26.81782]
[1776953289328,37.4,77563.15,0.0,0.71105,0.00012,26.84574]
[1776953290335,37.4,77554.56,0.0,0.71005,0.00012,26.88635]
[1776953291342,37.4,77549.27,0.0,0.70943,0.00012,26.91124]
[1776953293356,37.39,77560.07,0.0,0.7107,0.00012,26.86011]
[1776953294363,37.39,77570.14,0.0,0.71187,0.00012,26.81221]
[1776953296378,37.39,77573.5,0.0,0.71226,0.00012,26.79607]
[1776953300407,37.39,77580.55,0.0,0.71309,0.00012,26.76218]
[1776953305442,37.39,77600.64,0.0,0.71542,0.00012,26.66555]
[1776953306449,37.39,77606.72,0.0,0.71612,0.00012,26.63625]
[1776953309470,37.39,77612.24,0.0,0.71675,0.00012,26.60983]
[1776953310477,37.39,77626.43,0.0,0.71837,0.00011,26.54097]
[1776953311483,37.39,77632.54,0.0,0.71909,0.00011,26.50809]
[1776953312491,37.4,77637.2,0.0,0.71962,0.00011,26.48551]
[1776953314504,37.4,77627.38,0.0,0.71848,0.00011,26.534]
[1776953315512,37.4,77631.73,0.0,0.71898,0.00011,26.51296]
[1776953316519,37.4,77640.95,0.0,0.72003,0.00011,26.46803]
[1776953318533,37.4,77633.63,0.0,0.71918,0.00011,26.5044]
[1776953323568,37.41,77637.16,0.0,0.71956,0.00011,26.48826]
[1776953328604,37.41,77631.85,0.0,0.71892,0.00011,26.51537]
[1776953333645,37.42,77625.39,0.0,0.71816,0.00011,26.54787]
[1776953334653,37.42,77631.66,0.0,0.71888,0.00011,26.51746]
[1776953335660,37.42,77641.29,0.0,0.71997,0.00011,26.47055]
[1776953340714,37.42,77640.49,0.0,0.71986,0.00011,26.47568]
[1776953345748,37.43,77644.63,0.0,0.7203,0.00011,26.45657]
[1776953347763,37.43,77638.65,0.0,0.71961,0.00011,26.48639]
[1776953348770,37.43,77643.66,0.0,0.72018,0.00011,26.46208]
[1776953350784,37.43,77637.56,0.0,0.71947,0.00011,26.49245]
[1776953353349,37.44,77638.05,0.0,0.71951,0.00011,26.49051]
[1776953353396,37.44,77638.05,0.0,0.71951,0.00011,26.49051]
[1776953353426,37.44,77638.05,0.0,0.71951,0.00011,26.49051]
[1776953353523,37.44,77638.05,0.0,0.71951,0.00011,26.49051]
[1776953354812,37.44,77630.3,0.0,0.71862,0.00011,26.5288]
[1776953357833,37.44,77623.13,0.0,0.71778,0.00011,26.56423]
[1776953362868,37.44,77621.83,0.0,0.71762,0.00011,26.57126]
[1776953365889,37.45,77626.61,0.0,0.71816,0.00011,26.54847]
[1776953366896,37.45,77634.26,0.0,0.71903,0.00011,26.51136]
[1776953368910,37.45,77633.56,0.0,0.71894,0.00011,26.5152]
[1776953371931,37.45,77628.35,0.0,0.71835,0.00011,26.53795]
[1776953373945,37.45,77624.06,0.0,0.71785,0.00011,26.55915]
[1776953378980,37.46,77620.99,0.0,0.71748,0.00011,26.57475]
[1776953384017,37.46,77620.91,0.0,0.71746,0.00011,26.57579]
[1776953385023,37.46,77625.37,0.0,0.71796,0.00011,26.55428]
[1776953387037,37.46,77633.62,0.0,0.7189,0.00011,26.51445]
[1776953391065,37.46,77638.29,0.0,0.71942,0.00011,26.49246]
[1776953391251,37.46,77638.29,0.0,0.71942,0.00011,26.49246]
[1776953392072,37.47,77640.64,0.0,0.71968,0.00011,26.48119]
[1776953395378,37.47,77641.85,0.0,0.71981,0.00011,26.47597]
[1776953395939,37.47,77641.85,0.0,0.71981,0.00011,26.47597]
[1776953395992,37.47,77641.85,0.0,0.71981,0.00011,26.47597]
[1776953396026,37.47,77641.85,0.0,0.71981,0.00011,26.47597]
[1776953396100,37.47,77641.09,0.0,0.71972,0.00011,26.47992]
[1776953398114,37.47,77632.93,0.0,0.71877,0.00011,26.52022]
[1776953399121,37.47,77626.08,0.0,0.71798,0.00011,26.55376]
[1776953401134,37.47,77631.5,0.0,0.7186,0.00011,26.52774]
[1776953403520,37.48,77634.06,0.0,0.71888,0.00011,26.5156]
[1776953403570,37.48,77634.06,0.0,0.71888,0.00011,26.5156]
[1776953403574,37.48,77634.06,0.0,0.71888,0.00011,26.5156]
[1776953403778,37.48,77634.06,0.0,0.71888,0.00011,26.5156]
[1776953404197,37.48,77634.06,0.0,0.71888,0.00011,26.5156]
[1776953404160,37.48,77624.22,0.0,0.71775,0.00011,26.56364]
[1776953404272,37.48,77624.22,0.0,0.71775,0.00011,26.56364]
[1776953404583,37.48,77624.22,0.0,0.71775,0.00011,26.56364]
[1776953406318,37.48,77621.69,0.0,0.71745,0.00011,26.57625]
[1776953406373,37.48,77621.69,0.0,0.71745,0.00011,26.57625]
[1776953406519,37.48,77621.69,0.0,0.71745,0.00011,26.57625]
[1776953407178,37.48,77628.56,0.0,0.71824,0.00011,26.54303]
[1776953407765,37.48,77628.56,0.0,0.71824,0.00011,26.54303]
[1776953407849,37.48,77628.56,0.0,0.71824,0.00011,26.54303]
[1776953408020,37.48,77628.56,0.0,0.71824,0.00011,26.54303]
[1776953413220,37.48,77630.76,0.0,0.71847,0.00011,26.53335]
[1776953415234,37.48,77626.29,0.0,0.71795,0.00011,26.55542]
[1776953416241,37.49,77617.66,0.0,0.71695,0.00011,26.59739]
[1776953417248,37.49,77610.4,0.0,0.71612,0.00012,26.6326]
[1776953419262,37.49,77617.71,0.0,0.71695,0.00011,26.59747]
[1776953420922,37.49,77618.99,0.0,0.7171,0.00011,26.59136]
[1776953420992,37.49,77618.99,0.0,0.7171,0.00011,26.59136]
[1776953421025,37.49,77618.99,0.0,0.7171,0.00011,26.59136]
[1776953424157,37.49,77619.57,0.0,0.71716,0.00011,26.58886]
[1776953424203,37.49,77619.57,0.0,0.71716,0.00011,26.58886]
[1776953424213,37.49,77619.57,0.0,0.71716,0.00011,26.58886]
[1776953424278,37.49,77619.57,0.0,0.71716,0.00011,26.58886]
[1776953424426,37.49,77621.07,0.0,0.71733,0.00011,26.58171]
[1776953424478,37.49,77621.07,0.0,0.71733,0.00011,26.58171]
[1776953424544,37.49,77621.07,0.0,0.71733,0.00011,26.58171]
[1776953425504,37.49,77597.21,0.0,0.71458,0.00012,26.69678]
[1776953426322,37.49,77580.34,0.0,0.71263,0.00012,26.77742]
[1776953427329,37.49,77563.97,0.0,0.71073,0.00012,26.85497]
[1776953428336,37.49,77562.67,0.0,0.71058,0.00012,26.86101]
[1776953429344,37.49,77559.88,0.0,0.71026,0.00012,26.87384]
[1776953430350,37.49,77552.2,0.0,0.70937,0.00012,26.90996]
[1776953432364,37.49,77547.23,0.0,0.70882,0.00012,26.92981]
[1776953436393,37.49,77557.45,0.0,0.71001,0.00012,26.88147]
[1776953437399,37.48,77550.74,0.0,0.70924,0.00012,26.91261]
[1776953439413,37.48,77539.66,0.0,0.70795,0.00012,26.96426]
[1776953443441,37.48,77534.19,0.0,0.70732,0.00012,26.98964]
[1776953444448,37.48,77525.81,0.0,0.70634,0.00012,27.02853]
[1776953447469,37.48,77542.85,0.0,0.70834,0.00012,26.94895]
[1776953448478,37.48,77548.65,0.0,0.70901,0.00012,26.92179]
[1776953453511,37.48,77559.2,0.0,0.71024,0.00012,26.87206]
[1776953456532,37.48,77559.37,0.0,0.71027,0.00012,26.87079]
[1776953461569,37.47,77559.23,0.0,0.71027,0.00012,26.8708]
[1776953463583,37.47,77552.6,0.0,0.70951,0.00012,26.90168]
[1776953464591,37.47,77547.97,0.0,0.70898,0.00012,26.92303]
[1776953467642,37.47,77556.05,0.0,0.70993,0.00012,26.8844]
[1776953468649,37.47,77566.3,0.0,0.71113,0.00012,26.83585]
[1776953471683,37.46,77561.41,0.0,0.71057,0.00012,26.85855]
[1776953474705,37.46,77556.92,0.0,0.71006,0.00012,26.87925]
[1776953478733,37.46,77542.56,0.0,0.7084,0.00012,26.94604]
[1776953479739,37.46,77542.84,0.0,0.70844,0.00012,26.9445]
[1776953482763,37.45,77548.96,0.0,0.70917,0.00012,26.91511]
[1776953486789,37.45,77541.52,0.0,0.70832,0.00012,26.9493]
[1776953488691,37.45,77540.08,0.0,0.70815,0.00012,26.95594]
[1776953488745,37.45,77540.08,0.0,0.70815,0.00012,26.95594]
[1776953488776,37.45,77540.08,0.0,0.70815,0.00012,26.95594]
[1776953491824,37.45,77535.13,0.0,0.7076,0.00012,26.97544]
[1776953493838,37.45,77539.43,0.0,0.70811,0.00012,26.95513]
[1776953494611,37.45,77539.43,0.0,0.70811,0.00012,26.95513]
[1776953494658,37.45,77539.43,0.0,0.70811,0.00012,26.95513]
[1776953494665,37.45,77539.43,0.0,0.70811,0.00012,26.95513]
[1776953494779,37.45,77539.43,0.0,0.70811,0.00012,26.95513]
[1776953495852,37.45,77545.13,0.0,0.70878,0.00012,26.9281]
[1776953496859,37.44,77553.08,0.0,0.70971,0.00012,26.89054]
[1776953498873,37.44,77557.74,0.0,0.71026,0.00012,26.86824]
[1776953500887,37.44,77562.98,0.0,0.71088,0.00012,26.84318]
[1776953501893,37.44,77568.98,0.0,0.71158,0.00012,26.81463]
[1776953502902,37.44,77564.4,0.0,0.71105,0.00012,26.83623]
[1776953503908,37.44,77559.77,0.0,0.71051,0.00012,26.85799]
[1776953505922,37.44,77564.32,0.0,0.71105,0.00012,26.8362]
[1776953506929,37.44,77557.96,0.0,0.71031,0.00012,26.86613]
[1776953508959,37.44,77557.83,0.0,0.7103,0.00012,26.86659]
[1776953509027,37.44,77557.83,0.0,0.7103,0.00012,26.86659]
[1776953509088,37.44,77557.83,0.0,0.7103,0.00012,26.86659]
[1776953509107,37.44,77557.83,0.0,0.7103,0.00012,26.86659]
[1776953509662,37.44,77561.47,0.0,0.71073,0.00012,26.84925]
[1776953509695,37.44,77561.47,0.0,0.71073,0.00012,26.84925]
[1776953509747,37.44,77561.47,0.0,0.71073,0.00012,26.84925]
[1776953509772,37.44,77561.47,0.0,0.71073,0.00012,26.84925]
[1776953510097,37.44,77561.47,0.0,0.71073,0.00012,26.84925]
[1776953510149,37.44,77561.47,0.0,0.71073,0.00012,26.84925]
[1776953510277,37.44,77561.47,0.0,0.71073,0.00012,26.84925]
[1776953513617,37.43,77560.33,0.0,0.71061,0.00012,26.85405]
[1776953513636,37.43,77560.33,0.0,0.71061,0.00012,26.85405]
[1776953513708,37.43,77560.33,0.0,0.71061,0.00012,26.85405]
[1776953513775,37.43,77560.33,0.0,0.71061,0.00012,26.85405]
[1776953517473,37.43,77559.48,0.0,0.71052,0.00012,26.85752]
[1776953517527,37.43,77559.48,0.0,0.71052,0.00012,26.85752]
[1776953517776,37.43,77559.48,0.0,0.71052,0.00012,26.85752]
[1776953523085,37.43,77562.27,0.0,0.71086,0.00012,26.84368]
[1776953523128,37.43,77562.27,0.0,0.71086,0.00012,26.84368]
[1776953523137,37.43,77562.27,0.0,0.71086,0.00012,26.84368]
[1776953523272,37.43,77562.27,0.0,0.71086,0.00012,26.84368]
[1776953524052,37.43,77552.86,0.0,0.70977,0.00012,26.88783]
[1776953526943,37.42,77548.7,0.0,0.7093,0.00012,26.90705]
[1776953526996,37.42,77548.7,0.0,0.7093,0.00012,26.90705]
[1776953527026,37.42,77548.7,0.0,0.7093,0.00012,26.90705]
[1776953532114,37.42,77546.83,0.0,0.7091,0.00012,26.91471]
[1776953535137,37.42,77555.4,0.0,0.71012,0.00012,26.87377]
[1776953536143,37.42,77576.54,0.0,0.71258,0.00012,26.77336]
[1776953537150,37.41,77578.24,0.0,0.71278,0.00012,26.76519]
[1776953539164,37.41,77584.84,0.0,0.71354,0.00012,26.73359]
[1776953544199,37.41,77583.81,0.0,0.71343,0.00012,26.73842]
[1776953546675,37.41,77581.94,0.0,0.71321,0.00012,26.74731]
[1776953546728,37.41,77581.94,0.0,0.71321,0.00012,26.74731]
[1776953546776,37.41,77581.94,0.0,0.71321,0.00012,26.74731]
[1776953548229,37.41,77577.32,0.0,0.71268,0.00012,26.76929]
[1776953549236,37.41,77572.02,0.0,0.71206,0.00012,26.79447]
[1776953554072,37.41,77574.76,0.0,0.7124,0.00012,26.77794]
[1776953554125,37.41,77574.76,0.0,0.7124,0.00012,26.77794]
[1776953554275,37.41,77574.76,0.0,0.7124,0.00012,26.77794]
[1776953559822,37.41,77573.37,0.0,0.71225,0.00012,26.78426]
[1776953559873,37.41,77573.37,0.0,0.71225,0.00012,26.78426]
[1776953559931,37.41,77573.37,0.0,0.71225,0.00012,26.78426]
[1776953560021,37.41,77573.37,0.0,0.71225,0.00012,26.78426]
[1776953562030,37.41,77576.12,0.0,0.71257,0.00012,26.77105]
[1776953562045,37.41,77576.12,0.0,0.71257,0.00012,26.77105]
[1776953562272,37.41,77576.12,0.0,0.71257,0.00012,26.77105]
[1776953567361,37.41,77572.88,0.0,0.7122,0.00012,26.78627]
[1776953568673,37.41,77570.72,0.0,0.71195,0.00012,26.7965]
[1776953568726,37.41,77570.72,0.0,0.71195,0.00012,26.7965]
[1776953568771,37.41,77570.72,0.0,0.71195,0.00012,26.7965]
[1776953571391,37.41,77575.92,0.0,0.71256,0.00012,26.77162]
[1776953572397,37.41,77586.51,0.0,0.71378,0.00012,26.721]
[1776953574410,37.41,77583.03,0.0,0.71338,0.00012,26.73767]
[1776953575224,37.41,77583.03,0.0,0.71338,0.00012,26.73767]
[1776953575276,37.41,77583.03,0.0,0.71338,0.00012,26.73767]
[1776953575281,37.41,77583.03,0.0,0.71338,0.00012,26.73767]
[1776953575526,37.41,77582.6,0.0,0.71333,0.00012,26.73976]
[1776953577432,37.41,77573.14,0.0,0.71223,0.00012,26.78492]
[1776953578439,37.41,77566.35,0.0,0.71144,0.00012,26.81722]
[1776953579446,37.41,77569.32,0.0,0.71179,0.00012,26.80309]
[1776953580973,37.41,77569.32,0.0,0.71179,0.00012,26.80309]
[1776953581019,37.41,77569.32,0.0,0.71179,0.00012,26.80309]
[1776953581143,37.41,77569.32,0.0,0.71179,0.00012,26.80309]
[1776953581198,37.41,77569.32,0.0,0.71179,0.00012,26.80309]
[1776953581283,37.41,77569.32,0.0,0.71179,0.00012,26.80309]
[1776953581520,37.41,77566.08,0.0,0.71141,0.00012,26.81838]
[1776953584481,37.41,77557.49,0.0,0.71042,0.00012,26.85888]
[1776953585491,37.41,77547.69,0.0,0.70928,0.00012,26.90501]
[1776953586495,37.41,77542.51,0.0,0.70867,0.00012,26.92924]
[1776953587502,37.4,77535.14,0.0,0.70782,0.00012,26.96345]
[1776953590522,37.4,77545.95,0.0,0.70909,0.00012,26.91235]
[1776953591530,37.4,77549.59,0.0,0.70953,0.00012,26.89486]
[1776953592537,37.4,77554.14,0.0,0.71006,0.00012,26.87327]
[1776953597572,37.4,77552.01,0.0,0.70983,0.00012,26.88263]
[1776953599586,37.4,77559.0,0.0,0.71065,0.00012,26.84935]
[1776953601325,37.4,77559.0,0.0,0.71065,0.00012,26.84935]
[1776953601353,37.4,77559.0,0.0,0.71065,0.00012,26.84935]
[1776953601377,37.4,77559.0,0.0,0.71065,0.00012,26.84935]
[1776953601522,37.4,77558.79,0.0,0.71063,0.00012,26.85024]
[1776953605649,37.39,77554.47,0.0,0.71013,0.00012,26.87018]
[1776953605681,37.39,77554.47,0.0,0.71013,0.00012,26.87018]
[1776953605703,37.39,77554.47,0.0,0.71013,0.00012,26.87018]
[1776953605771,37.39,77554.47,0.0,0.71013,0.00012,26.87018]
[1776953611602,37.39,77559.89,0.0,0.71078,0.00012,26.84377]
[1776953611688,37.39,77559.89,0.0,0.71078,0.00012,26.84377]
[1776953611743,37.39,77559.89,0.0,0.71078,0.00012,26.84377]
[1776953611768,37.39,77559.89,0.0,0.71078,0.00012,26.84377]
[1776953611809,37.39,77563.43,0.0,0.71121,0.00012,26.82366]
[1776953612677,37.39,77560.2,0.0,0.71084,0.00012,26.83887]
[1776953615234,37.39,77558.09,0.0,0.7106,0.00012,26.84862]
[1776953616705,37.39,77553.6,0.0,0.71008,0.00012,26.8696]
[1776953617712,37.38,77539.07,0.0,0.70839,0.00012,26.93783]
[1776953618719,37.38,77536.35,0.0,0.70808,0.00012,26.95036]
[1776953623755,37.38,77539.38,0.0,0.70846,0.00012,26.93511]
[1776953625768,37.38,77547.3,0.0,0.70939,0.00012,26.8975]
[1776953628789,37.37,77544.69,0.0,0.7091,0.00012,26.90924]
[1776953630803,37.37,77541.4,0.0,0.70872,0.00012,26.92433]
[1776953635838,37.37,77542.22,0.0,0.70884,0.00012,26.91952]
[1776953640873,37.36,77541.62,0.0,0.70879,0.00012,26.92137]
[1776953641880,37.36,77539.05,0.0,0.7085,0.00012,26.93324]
[1776953644901,37.36,77536.75,0.0,0.70824,0.00012,26.94344]
[1776953645908,37.36,77524.11,0.0,0.70676,0.00012,27.00234]
[1776953646915,37.36,77505.68,0.0,0.7046,0.00012,27.08762]
[1776953647922,37.36,77506.56,0.0,0.70471,0.00012,27.08336]
[1776953652957,37.35,77507.57,0.0,0.70487,0.00012,27.0771]
[1776953653965,37.35,77513.18,0.0,0.70553,0.00012,27.05081]
[1776953658999,37.34,77511.81,0.0,0.7054,0.00012,27.05588]
[1776953660012,37.34,77514.53,0.0,0.70573,0.00012,27.04309]
[1776953664035,37.33,77518.18,0.0,0.70618,0.00012,27.02505]
[1776953669069,37.33,77519.17,0.0,0.7063,0.00012,27.02041]
[1776953672091,37.33,77531.52,0.0,0.70777,0.00012,26.95954]
[1776953673098,37.33,77534.99,0.0,0.70818,0.00012,26.94308]
[1776953674105,37.33,77532.72,0.0,0.70791,0.00012,26.95355]
[1776953675112,37.33,77528.0,0.0,0.70737,0.00012,26.97547]
[1776953676119,37.33,77521.42,0.0,0.7066,0.00012,27.00599]
[1776953677126,37.33,77518.06,0.0,0.7062,0.00012,27.02165]
[1776953678133,37.33,77522.66,0.0,0.70674,0.00012,27.00021]
[1776953681154,37.33,77518.05,0.0,0.7062,0.00012,27.02173]
[1776953682161,37.33,77524.84,0.0,0.707,0.00012,26.99007]
[1776953683168,37.33,77528.11,0.0,0.70739,0.00012,26.97456]
[1776953684175,37.33,77531.51,0.0,0.70779,0.00012,26.95844]
[1776953686189,37.33,77526.83,0.0,0.70725,0.00012,26.97996]
[1776953687196,37.33,77524.51,0.0,0.70698,0.00012,26.99077]
[1776953689209,37.32,77526.74,0.0,0.70724,0.00012,26.98025]
[1776953690217,37.32,77528.93,0.0,0.7075,0.00012,26.96997]
[1776953691224,37.32,77530.96,0.0,0.70774,0.00012,26.96044]
[1776953692231,37.32,77534.74,0.0,0.70818,0.00012,26.94269]
[1776953693238,37.32,77545.64,0.0,0.70946,0.00012,26.89122]
[1776953694245,37.32,77548.52,0.0,0.7098,0.00012,26.87749]
[1776953698273,37.32,77550.59,0.0,0.71006,0.00012,26.86717]
[1776953700287,37.32,77548.36,0.0,0.7098,0.00012,26.87745]
[1776953701296,37.32,77550.78,0.0,0.71009,0.00012,26.86587]
[1776953702303,37.32,77554.47,0.0,0.71052,0.00012,26.84827]
[1776953703309,37.32,77559.03,0.0,0.71106,0.00012,26.82652]
[1776953705324,37.32,77556.09,0.0,0.71072,0.00012,26.84028]
[1776953707337,37.32,77553.33,0.0,0.7104,0.00012,26.85315]
[1776953709351,37.31,77551.41,0.0,0.71018,0.00012,26.86199]
[1776953714387,37.31,77550.9,0.0,0.71014,0.00012,26.86372]
[1776953717408,37.31,77554.78,0.0,0.7106,0.00012,26.84494]
[1776953718414,37.31,77552.85,0.0,0.71038,0.00012,26.85397]
[1776953720429,37.31,77551.01,0.0,0.71017,0.00012,26.86242]
[1776953721436,37.31,77557.52,0.0,0.71093,0.00012,26.83142]
[1776953722442,37.31,77559.26,0.0,0.71114,0.00012,26.82304]
[1776953723450,37.31,77555.47,0.0,0.7107,0.00012,26.84094]
[1776953726471,37.3,77563.06,0.0,0.71159,0.00012,26.80452]
[1776953727477,37.3,77567.74,0.0,0.71214,0.00012,26.7821]
[1776953729492,37.3,77564.32,0.0,0.71174,0.00012,26.79826]
[1776953731505,37.3,77561.05,0.0,0.71138,0.00012,26.81049]
[1776953736541,37.3,77563.61,0.0,0.71169,0.00012,26.79789]
[1776953738555,37.3,77561.59,0.0,0.71146,0.00012,26.80737]
[1776953739562,37.3,77565.77,0.0,0.71195,0.00012,26.78738]
[1776953740569,37.3,77585.53,0.0,0.71425,0.00012,26.69264]
[1776953741577,37.3,77595.92,0.0,0.71545,0.00012,26.64252]
[1776953743591,37.3,77596.51,0.0,0.71552,0.00012,26.63981]
[1776953745605,37.3,77594.93,0.0,0.71533,0.00012,26.64765]
[1776953747619,37.3,77599.16,0.0,0.71582,0.00012,26.62737]
[1776953749633,37.3,77597.32,0.0,0.7156,0.00012,26.6365]
[1776953751647,37.3,77585.75,0.0,0.71425,0.00012,26.69252]
[1776953752654,37.3,77581.6,0.0,0.71377,0.00012,26.71252]
[1776953753661,37.3,77579.96,0.0,0.71358,0.00012,26.72042]
[1776953754668,37.3,77586.51,0.0,0.71434,0.00012,26.68896]
[1776953755675,37.3,77583.93,0.0,0.71404,0.00012,26.70143]
[1776953757689,37.3,77582.43,0.0,0.71386,0.00012,26.70872]
[1776953758696,37.3,77584.17,0.0,0.71406,0.00012,26.70039]
[1776953759702,37.3,77582.09,0.0,0.71382,0.00012,26.71044]
[1776953760710,37.3,77575.92,0.0,0.7131,0.00012,26.74008]
[1776953761717,37.3,77583.57,0.0,0.71399,0.00012,26.70338]
[1776953762724,37.3,77592.99,0.0,0.71508,0.00012,26.65804]
[1776953763731,37.31,77600.89,0.0,0.71599,0.00012,26.61993]
[1776953764738,37.31,77602.72,0.0,0.7162,0.00012,26.61119]
[1776953765744,37.31,77601.29,0.0,0.71603,0.00012,26.61826]
[1776953766752,37.31,77606.01,0.0,0.71658,0.00012,26.5955]
[1776953768766,37.31,77601.36,0.0,0.71603,0.00012,26.61835]
[1776953769773,37.31,77603.6,0.0,0.71629,0.00012,26.60761]
[1776953770780,37.31,77605.74,0.0,0.71653,0.00012,26.59737]
[1776953775815,37.31,77606.05,0.0,0.71655,0.00012,26.59659]
[1776953776822,37.31,77604.29,0.0,0.71635,0.00012,26.60526]
[1776953777829,37.31,77606.27,0.0,0.71657,0.00012,26.59578]
[1776953778835,37.31,77613.7,0.0,0.71743,0.00012,26.5598]
[1776953779843,37.32,77623.88,0.0,0.7186,0.00012,26.51029]
[1776953780851,37.32,77623.08,0.0,0.7185,0.00012,26.51443]
[1776953781856,37.32,77623.64,0.0,0.71856,0.00012,26.51191]
[1776953782864,37.32,77622.97,0.0,0.71848,0.00012,26.5154]
[1776953784878,37.32,77619.6,0.0,0.71808,0.00012,26.53229]
[1776953786892,37.32,77618.22,0.0,0.71791,0.00012,26.53943]
[1776953787901,37.32,77613.88,0.0,0.71741,0.00012,26.56076]
[1776953788908,37.32,77612.9,0.0,0.71729,0.00012,26.56571]
[1776953789915,37.32,77602.33,0.0,0.71607,0.00012,26.61718]
[1776953790922,37.33,77599.9,0.0,0.71578,0.00012,26.62909]
[1776953792936,37.33,77600.59,0.0,0.71588,0.00012,26.6227]
[1776953793943,37.33,77592.36,0.0,0.71492,0.00012,26.66255]
[1776953794950,37.33,77590.41,0.0,0.71469,0.00012,26.67203]
[1776953795957,37.33,77592.64,0.0,0.71495,0.00012,26.66133]
[1776953796964,37.33,77591.06,0.0,0.71477,0.00012,26.66899]
[1776953798978,37.33,77593.3,0.0,0.71502,0.00012,26.65829]
[1776953799984,37.33,77589.83,0.0,0.71462,0.00012,26.67506]
[1776953800992,37.33,77583.98,0.0,0.71394,0.00012,26.70325]
[1776953801999,37.33,77578.86,0.0,0.71335,0.00012,26.72785]
[1776953803006,37.33,77572.99,0.0,0.71266,0.00012,26.75596]
[1776953805024,37.33,77568.49,0.0,0.71214,0.00012,26.7774]
[1776953806030,37.33,77566.64,0.0,0.71193,0.00012,26.78619]
[1776953807037,37.33,77551.39,0.0,0.71015,0.00012,26.85854]
[1776953808044,37.33,77554.85,0.0,0.71055,0.00012,26.8421]
[1776953809547,37.33,77556.47,0.0,0.71075,0.00012,26.83417]
[1776953811065,37.33,77559.29,0.0,0.71108,0.00012,26.82068]
[1776953813079,37.32,77567.85,0.0,0.71208,0.00012,26.77973]
[1776953814086,37.32,77575.8,0.0,0.71301,0.00012,26.74165]
[1776953815093,37.32,77577.44,0.0,0.7132,0.00012,26.73374]
[1776953818113,37.32,77578.29,0.0,0.7133,0.00012,26.72964]
[1776953822142,37.32,77580.72,0.0,0.71358,0.00012,26.71803]
[1776953824156,37.32,77576.0,0.0,0.71303,0.00012,26.74069]
[1776953825163,37.32,77574.27,0.0,0.71283,0.00012,26.74897]
[1776953827176,37.32,77577.42,0.0,0.7132,0.00012,26.73388]
[1776953829191,37.32,77579.5,0.0,0.71344,0.00012,26.72394]
[1776953830198,37.32,77586.79,0.0,0.71428,0.00012,26.68896]
[1776953831204,37.32,77589.03,0.0,0.71454,0.00012,26.67824]
[1776953834226,37.33,77590.67,0.0,0.71473,0.00012,26.67054]
[1776953835233,37.33,77594.44,0.0,0.71516,0.00012,26.65244]
[1776953837247,37.33,77597.47,0.0,0.71551,0.00012,26.6379]
[1776953838254,37.33,77598.92,0.0,0.71568,0.00012,26.63109]
[1776953839261,37.33,77608.3,0.0,0.71676,0.00012,26.58563]
[1776953840268,37.33,77614.45,0.0,0.71746,0.00012,26.556]
[1776953841275,37.33,77615.85,0.0,0.71762,0.00012,26.54937]
[1776953843289,37.33,77614.57,0.0,0.71746,0.00012,26.55599]
[1776953844295,37.33,77611.93,0.0,0.71716,0.00012,26.56901]
[1776953845303,37.33,77609.41,0.0,0.71686,0.00012,26.58142]
[1776953846310,37.33,77607.17,0.0,0.7166,0.00012,26.59244]
[1776953849330,37.34,77609.92,0.0,0.71691,0.00012,26.57949]
[1776953850338,37.34,77611.3,0.0,0.71706,0.00012,26.57293]
[1776953851345,37.34,77613.46,0.0,0.71733,0.00012,26.55934]
[1776953852352,37.34,77615.31,0.0,0.71754,0.00012,26.5505]
[1776953855373,37.34,77612.95,0.0,0.71725,0.00012,26.56249]
[1776953857387,37.34,77615.41,0.0,0.71753,0.00012,26.55083]
[1776953858394,37.34,77616.72,0.0,0.71768,0.00012,26.54462]
[1776953859401,37.34,77614.08,0.0,0.71737,0.00012,26.55764]
[1776953860408,37.34,77616.07,0.0,0.71759,0.00012,26.54812]
[1776953864443,37.35,77617.81,0.0,0.71778,0.00012,26.54031]
[1776953865443,37.35,77620.33,0.0,0.71807,0.00012,26.5282]
[1776953866450,37.35,77619.51,0.0,0.71797,0.00012,26.53239]
[1776953867457,37.35,77617.98,0.0,0.71779,0.00012,26.54002]
[1776953868464,37.35,77617.31,0.0,0.71771,0.00012,26.54346]
[1776953870478,37.35,77617.98,0.0,0.71778,0.00012,26.54053]
[1776953871485,37.35,77619.38,0.0,0.71793,0.00012,26.53388]
[1776953872492,37.35,77617.36,0.0,0.7177,0.00012,26.5439]
[1776953873499,37.35,77618.01,0.0,0.71777,0.00012,26.5409]
[1776953874507,37.35,77613.06,0.0,0.7172,0.00012,26.56515]
[1776953875514,37.35,77603.36,0.0,0.71607,0.00012,26.61233]
[1776953876521,37.36,77596.92,0.0,0.71533,0.00012,26.64354]
[1776953877528,37.36,77592.74,0.0,0.71484,0.00012,26.66375]
[1776953878535,37.36,77598.59,0.0,0.71552,0.00012,26.63558]
[1776953881556,37.36,77596.84,0.0,0.71531,0.00012,26.64424]
[1776953882566,37.36,77597.97,0.0,0.71544,0.00012,26.63884]
[1776953884578,37.36,77593.41,0.0,0.71491,0.00012,26.66097]
[1776953888606,37.36,77584.06,0.0,0.71382,0.00012,26.7061]
[1776953889613,37.36,77578.61,0.0,0.71319,0.00012,26.73221]
[1776953890620,37.36,77577.02,0.0,0.713,0.00012,26.73979]
[1776953894648,37.36,77569.42,0.0,0.71212,0.00012,26.77597]
[1776953895656,37.36,77571.57,0.0,0.71237,0.00012,26.76566]
[1776953900691,37.36,77571.86,0.0,0.71241,0.00012,26.76407]
[1776953901698,37.36,77561.76,0.0,0.71124,0.00012,26.8121]
[1776953902706,37.36,77546.6,0.0,0.70947,0.00012,26.88375]
[1776953903713,37.36,77542.89,0.0,0.70904,0.00012,26.90108]
[1776953904720,37.35,77547.35,0.0,0.70957,0.00012,26.8799]
[1776953908748,37.35,77535.25,0.0,0.70816,0.00012,26.93622]
[1776953909755,37.35,77534.01,0.0,0.70802,0.00012,26.94184]
[1776953914790,37.35,77533.14,0.0,0.70796,0.00012,26.94175]
[1776953915797,37.34,77523.42,0.0,0.70682,0.00012,26.98701]
[1776953917811,37.34,77520.97,0.0,0.70655,0.00012,26.99795]
[1776953918817,37.34,77518.62,0.0,0.70628,0.00012,27.00865]
[1776953919825,37.34,77516.45,0.0,0.70603,0.00012,27.01849]
[1776953920832,37.34,77524.1,0.0,0.70693,0.00012,26.98258]
[1776953921839,37.34,77532.34,0.0,0.70791,0.00012,26.94381]
[1776953926874,37.33,77531.33,0.0,0.70781,0.00012,26.94758]
[1776953931910,37.33,77529.65,0.0,0.70764,0.00012,26.95444]
[1776953932916,37.33,77534.6,0.0,0.70822,0.00012,26.93102]
[1776953933923,37.33,77537.03,0.0,0.70851,0.00012,26.91941]
[1776953937950,37.32,77529.8,0.0,0.70768,0.00012,26.95258]
[1776953939965,37.32,77520.03,0.0,0.70654,0.00012,26.99781]
[1776953941979,37.32,77513.08,0.0,0.70574,0.00012,27.02964]
[1776953942986,37.32,77510.06,0.0,0.70539,0.00012,27.04338]
[1776953943995,37.31,77518.98,0.0,0.70645,0.00012,27.0016]
[1776953945000,37.31,77522.03,0.0,0.70681,0.00012,26.98712]
[1776953948020,37.31,77525.28,0.0,0.70721,0.00012,26.97122]
[1776953950035,37.31,77527.52,0.0,0.70748,0.00012,26.96029]
[1776953951041,37.31,77531.05,0.0,0.7079,0.00012,26.94354]
[1776953952217,37.31,77533.06,0.0,0.70814,0.00012,26.93391]
[1776953958093,37.3,77533.11,0.0,0.70817,0.00012,26.93258]
[1776953962163,37.3,77535.98,0.0,0.70853,0.00012,26.9184]
[1776953964135,37.29,77538.87,0.0,0.70887,0.00012,26.90447]
[1776953969170,37.29,77541.96,0.0,0.70925,0.00012,26.88918]
[1776953971184,37.29,77528.51,0.0,0.70769,0.00012,26.94901]
[1776953972190,37.29,77523.17,0.0,0.70707,0.00012,26.9739]
[1776953973198,37.29,77520.77,0.0,0.70679,0.00012,26.98494]
[1776953975215,37.29,77514.96,0.0,0.70612,0.00012,27.01164]
[1776953979243,37.28,77518.12,0.0,0.70651,0.00012,26.99599]
[1776953984278,37.28,77516.22,0.0,0.70632,0.00012,27.00354]
[1776953989313,37.27,77515.2,0.0,0.70622,0.00012,27.00719]
[1776953990320,37.27,77519.58,0.0,0.70674,0.00012,26.98652]
[1776953994348,37.26,77516.54,0.0,0.70641,0.00012,26.99989]
[1776953999383,37.26,77517.37,0.0,0.70653,0.00012,26.99494]
[1776954001397,37.26,77509.9,0.0,0.70566,0.00012,27.02935]
[1776954002404,37.26,77505.89,0.0,0.70519,0.00012,27.04776]
[1776954004417,37.25,77510.67,0.0,0.70577,0.00012,27.02501]
[1776954005425,37.25,77516.0,0.0,0.7064,0.00012,26.99992]
[1776954010460,37.25,77515.27,0.0,0.70634,0.00012,27.00228]
[1776954015495,37.24,77519.12,0.0,0.70682,0.00012,26.98324]
[1776954017511,37.24,77526.88,0.0,0.70774,0.00012,26.94668]
[1776954018516,37.24,77535.99,0.0,0.70881,0.00012,26.90359]
[1776954019523,37.24,77539.04,0.0,0.70918,0.00012,26.88892]
[1776954024561,37.24,77538.83,0.0,0.70916,0.00012,26.8894]
[1776954025566,37.24,77541.58,0.0,0.70949,0.00012,26.8763]
[1776954028587,37.23,77545.16,0.0,0.70991,0.00012,26.85909]
[1776954033622,37.23,77552.51,0.0,0.7108,0.00012,26.82063]
[1776954034629,37.23,77555.62,0.0,0.71116,0.00012,26.80578]
[1776954035636,37.23,77557.39,0.0,0.71137,0.00012,26.79731]
[1776954039664,37.23,77553.21,0.0,0.71088,0.00012,26.81713]
[1776954043692,37.23,77548.21,0.0,0.7103,0.00012,26.84072]
[1776954045706,37.23,77543.38,0.0,0.70974,0.00012,26.8635]
[1776954046713,37.23,77541.4,0.0,0.70951,0.00012,26.87279]
[1776954048726,37.23,77546.53,0.0,0.71011,0.00012,26.84831]
[1776954050741,37.23,77543.59,0.0,0.70977,0.00012,26.86212]
[1776954052754,37.23,77540.42,0.0,0.7094,0.00012,26.87697]
[1776954055776,37.23,77543.21,0.0,0.70974,0.00012,26.8635]
[1776954060812,37.22,77543.8,0.0,0.70982,0.00012,26.8603]
[1776954061820,37.22,77552.54,0.0,0.71084,0.00012,26.81872]
[1776954062838,37.22,77557.24,0.0,0.71139,0.00012,26.79628]
[1776954064852,37.22,77548.75,0.0,0.7104,0.00012,26.83664]
[1776954068880,37.22,77543.1,0.0,0.70975,0.00012,26.86315]
[1776954069887,37.22,77546.17,0.0,0.71011,0.00012,26.84849]
[1776954070894,37.22,77549.55,0.0,0.71051,0.00012,26.83235]
[1776954072908,37.22,77543.26,0.0,0.70977,0.00012,26.86205]
[1776954074922,37.22,77546.14,0.0,0.71011,0.00012,26.84818]
[1776954075929,37.22,77548.68,0.0,0.71041,0.00012,26.83603]
[1776954080964,37.22,77549.58,0.0,0.71053,0.00012,26.83136]
[1776954081970,37.22,77552.38,0.0,0.71086,0.00012,26.81796]
[1776954082978,37.22,77573.92,0.0,0.71337,0.00012,26.71491]
[1776954083985,37.22,77581.35,0.0,0.71424,0.00012,26.67908]
[1776954088052,37.22,77599.96,0.0,0.7164,0.00012,26.5892]
[1776954089030,37.22,77620.81,0.0,0.71881,0.00012,26.4873]
[1776954090033,37.22,77625.09,0.0,0.7193,0.00012,26.46646]
[1776954091040,37.22,77623.83,0.0,0.71917,0.00012,26.46939]
[1776954092047,37.22,77624.24,0.0,0.71922,0.00012,26.46734]
[1776954093054,37.22,77622.24,0.0,0.71899,0.00012,26.47715]
[1776954094061,37.22,77621.14,0.0,0.71886,0.00012,26.48252]
[1776954095068,37.22,77620.6,0.0,0.7188,0.00012,26.48514]
[1776954098089,37.22,77602.72,0.0,0.71673,0.00012,26.57247]
[1776954099097,37.22,77577.88,0.0,0.71385,0.00012,26.69294]
[1776954100103,37.22,77568.61,0.0,0.71276,0.00012,26.73757]
[1776954101109,37.22,77564.45,0.0,0.71228,0.00012,26.75753]
[1776954102117,37.22,77561.35,0.0,0.71191,0.00012,26.77238]
[1776954103124,37.22,77564.74,0.0,0.71231,0.00012,26.75616]
[1776954106145,37.22,77560.14,0.0,0.71177,0.00012,26.77822]
[1776954107152,37.22,77554.84,0.0,0.71115,0.00012,26.80351]
[1776954111180,37.22,77562.74,0.0,0.71208,0.00012,26.76572]
[1776954112187,37.22,77564.94,0.0,0.71233,0.00012,26.75521]
[1776954117221,37.22,77564.42,0.0,0.71227,0.00012,26.75781]
[1776954121250,37.22,77562.53,0.0,0.71205,0.00012,26.76696]
[1776954126285,37.22,77563.35,0.0,0.71214,0.00012,26.76307]
[1776954131320,37.22,77564.49,0.0,0.71228,0.00012,26.75763]
[1776954135355,37.22,77556.47,0.0,0.71134,0.00012,26.79599]
[1776954136362,37.22,77550.07,0.0,0.71059,0.00012,26.82648]
[1776954137369,37.22,77547.83,0.0,0.71033,0.00012,26.8371]
[1776954139384,37.22,77553.8,0.0,0.71103,0.00012,26.80858]
[1776954140389,37.22,77557.89,0.0,0.71151,0.00012,26.78901]
[1776954145425,37.22,77555.41,0.0,0.71122,0.00012,26.80068]
[1776954149453,37.22,77557.52,0.0,0.71147,0.00012,26.79047]
[1776954154488,37.22,77556.91,0.0,0.71142,0.00012,26.78994]
[1776954155496,37.22,77559.68,0.0,0.71175,0.00012,26.77668]
[1776954156502,37.22,77557.85,0.0,0.71153,0.00012,26.78539]
[1776954157509,37.22,77560.44,0.0,0.71184,0.00012,26.77298]
[1776954160530,37.22,77558.67,0.0,0.71163,0.00012,26.78136]
[1776954161537,37.22,77556.47,0.0,0.71138,0.00012,26.79183]
[1776954163550,37.21,77549.97,0.0,0.71062,0.00012,26.82271]
[1776954164557,37.21,77541.3,0.0,0.7096,0.00012,26.86378]
[1776954167579,37.21,77538.49,0.0,0.70928,0.00012,26.87677]
[1776954171608,37.21,77547.32,0.0,0.71032,0.00012,26.83447]
[1776954172615,37.21,77557.03,0.0,0.71146,0.00012,26.78817]
[1776954174628,37.21,77557.6,0.0,0.71153,0.00012,26.78543]
[1776954179664,37.21,77556.52,0.0,0.71141,0.00012,26.79049]
[1776954184699,37.21,77560.91,0.0,0.71192,0.00012,26.76935]
[1776954185706,37.21,77562.98,0.0,0.71217,0.00012,26.75944]
[1776954188727,37.21,77557.87,0.0,0.71157,0.00012,26.78385]
[1776954189734,37.21,77560.42,0.0,0.71187,0.00012,26.77164]
[1776954190741,37.21,77562.49,0.0,0.71211,0.00012,26.76172]
[1776954191748,37.21,77565.01,0.0,0.7124,0.00012,26.74965]
[1776954196783,37.21,77566.64,0.0,0.71259,0.00012,26.74186]
[1776954201818,37.21,77567.2,0.0,0.71266,0.00012,26.73922]
[1776954206853,37.21,77568.27,0.0,0.71278,0.00012,26.73413]
[1776954208873,37.21,77577.67,0.0,0.71388,0.00012,26.68896]
[1776954210888,37.21,77580.01,0.0,0.71415,0.00012,26.67779]
[1776954211896,37.21,77588.69,0.0,0.71517,0.00012,26.63261]
[1776954212903,37.21,77592.97,0.0,0.71567,0.00012,26.61204]
[1776954214917,37.21,77591.28,0.0,0.71547,0.00012,26.62049]
[1776954215924,37.21,77592.62,0.0,0.71562,0.00012,26.6141]
[1776954217938,37.21,77595.32,0.0,0.71593,0.00012,26.60124]
[1776954218945,37.21,77597.4,0.0,0.71617,0.00012,26.59127]
[1776954219952,37.21,77599.19,0.0,0.71637,0.00012,26.58271]
[1776954220959,37.22,77604.75,0.0,0.71701,0.00012,26.55578]
[1776954221966,37.22,77603.59,0.0,0.71687,0.00012,26.56162]
[1776954222973,37.22,77606.61,0.0,0.71722,0.00012,26.54707]
[1776954223979,37.22,77608.94,0.0,0.71748,0.00012,26.53588]
[1776954224987,37.22,77619.15,0.0,0.71866,0.00012,26.4861]
[1776954225993,37.22,77635.58,0.0,0.72056,0.00012,26.40514]
[1776954227001,37.22,77639.72,0.0,0.72103,0.00011,26.38468]
[1776954229015,37.22,77646.51,0.0,0.72181,0.00011,26.3511]
[1776954230022,37.22,77652.32,0.0,0.72247,0.00011,26.3223]
[1776954234050,37.22,77656.61,0.0,0.72296,0.00011,26.3013]
[1776954236069,37.22,77665.95,0.0,0.72402,0.00011,26.25491]
[1776954238083,37.22,77672.2,0.0,0.72474,0.00011,26.22325]
[1776954239664,37.22,77673.75,0.0,0.72492,0.00011,26.21532]
[1776954240098,37.22,77686.61,0.0,0.72639,0.00011,26.15045]
[1776954241055,37.22,77686.61,0.0,0.72639,0.00011,26.15045]
[1776954241105,37.22,77701.63,0.0,0.7281,0.00011,26.07434]
[1776954242119,37.22,77713.43,0.0,0.72944,0.00011,26.0143]
[1776954243126,37.22,77704.7,0.0,0.72845,0.00011,26.05881]
[1776954244125,37.22,77704.7,0.0,0.72845,0.00011,26.05881]
[1776954246147,37.22,77693.39,0.0,0.72716,0.00011,26.11619]
[1776954248163,37.22,77687.68,0.0,0.72652,0.00011,26.14496]
[1776954251185,37.22,77693.95,0.0,0.72723,0.00011,26.11311]
[1776954251889,37.22,77693.95,0.0,0.72723,0.00011,26.11311]
[1776954251948,37.22,77693.95,0.0,0.72723,0.00011,26.11311]
[1776954252192,37.22,77708.93,0.0,0.72893,0.00011,26.03705]
[1776954253205,37.22,77707.14,0.0,0.72873,0.00011,26.04622]
[1776954257233,37.22,77699.26,0.0,0.72783,0.00011,26.08644]
[1776954259247,37.22,77703.65,0.0,0.72833,0.00011,26.06417]
[1776954260254,37.22,77708.37,0.0,0.72886,0.00011,26.0402]
[1776954262268,37.22,77712.32,0.0,0.72931,0.00011,26.02022]
[1776954265297,37.22,77731.75,0.0,0.7315,0.00011,25.92107]
[1776954266302,37.22,77734.95,0.0,0.73185,0.00011,25.90481]
[1776954267438,37.22,77737.11,0.0,0.73209,0.00011,25.8939]
[1776954269323,37.22,77744.84,0.0,0.73295,0.00011,25.85451]
[1776954272345,37.23,77740.02,0.0,0.73241,0.00011,25.87685]
[1776954274110,37.23,77739.48,0.0,0.73235,0.00011,25.87986]
[1776954275366,37.23,77745.19,0.0,0.73298,0.00011,25.85083]
[1776954279394,37.23,77769.3,0.0,0.73566,0.00011,25.72669]
[1776954280195,37.23,77769.3,0.0,0.73566,0.00011,25.72669]
[1776954280290,37.23,77769.3,0.0,0.73566,0.00011,25.72669]
[1776954280329,37.23,77769.3,0.0,0.73566,0.00011,25.72669]
[1776954280401,37.23,77775.98,0.0,0.7364,0.00011,25.69223]
[1776954281113,37.23,77775.98,0.0,0.7364,0.00011,25.69223]
[1776954281702,37.23,77773.67,0.0,0.73615,0.00011,25.70431]
[1776954281796,37.23,77773.67,0.0,0.73615,0.00011,25.70431]
[1776954281962,37.23,77773.67,0.0,0.73615,0.00011,25.70431]
[1776954282004,37.23,77773.67,0.0,0.73615,0.00011,25.70431]
[1776954282027,37.23,77773.67,0.0,0.73615,0.00011,25.70431]
[1776954282415,37.24,77768.52,0.0,0.73556,0.00011,25.73149]
[1776954283422,37.24,77759.02,0.0,0.73449,0.00011,25.78115]
[1776954284738,37.24,77760.11,0.0,0.73461,0.00011,25.77577]
[1776954284773,37.24,77760.11,0.0,0.73461,0.00011,25.77577]
[1776954284993,37.24,77760.11,0.0,0.73461,0.00011,25.77577]
[1776954285437,37.24,77767.59,0.0,0.73544,0.00011,25.73721]
[1776954286444,37.24,77779.39,0.0,0.73676,0.00011,25.67571]
[1776954288462,37.24,77784.26,0.0,0.7373,0.00011,25.65038]
[1776954293497,37.24,77777.26,0.0,0.73651,0.00011,25.68739]
[1776954298543,37.24,77769.79,0.0,0.73567,0.00011,25.72652]
[1776954300557,37.24,77758.06,0.0,0.73435,0.00011,25.78777]
[1776954301564,37.24,77747.68,0.0,0.73318,0.00011,25.84173]
[1776954303578,37.25,77741.67,0.0,0.7325,0.00011,25.87314]
[1776954308613,37.25,77742.5,0.0,0.73258,0.00011,25.8696]
[1776954313647,37.25,77741.9,0.0,0.73249,0.00011,25.87346]
[1776954318683,37.26,77748.34,0.0,0.7332,0.00011,25.8411]
[1776954319690,37.26,77756.4,0.0,0.7341,0.00011,25.79984]
[1776954321704,37.26,77765.3,0.0,0.73508,0.00011,25.75421]
[1776954323718,37.26,77773.94,0.0,0.73604,0.00011,25.70958]
[1776954324725,37.26,77779.69,0.0,0.73667,0.00011,25.68026]
[1776954326739,37.26,77790.64,0.0,0.73788,0.00011,25.62314]
[1776954331773,37.27,77787.94,0.0,0.73759,0.00011,25.63445]
[1776954332781,37.27,77779.57,0.0,0.73666,0.00011,25.67824]
[1776954336871,37.27,77775.95,0.0,0.73625,0.00011,25.69748]
[1776954342851,37.27,77779.58,0.0,0.73663,0.00011,25.67959]
[1776954347886,37.28,77780.34,0.0,0.73669,0.00011,25.67699]
[1776954349900,37.28,77773.07,0.0,0.73587,0.00011,25.71519]
[1776954351914,37.28,77769.09,0.0,0.73542,0.00011,25.73644]
[1776954353928,37.28,77762.59,0.0,0.73468,0.00011,25.77069]
[1776954355942,37.28,77770.43,0.0,0.73555,0.00011,25.73051]
[1776954358963,37.29,77776.58,0.0,0.73621,0.00011,25.69942]
[1776954362991,37.29,77767.31,0.0,0.73516,0.00011,25.74886]
[1776954367019,37.3,77776.37,0.0,0.73614,0.00011,25.70292]
[1776954370040,37.3,77769.45,0.0,0.73535,0.00011,25.73984]
[1776954374068,37.3,77780.46,0.0,0.73656,0.00011,25.68371]
[1776954376082,37.3,77789.55,0.0,0.73757,0.00011,25.63639]
[1776954377968,37.3,77791.08,0.0,0.73773,0.00011,25.62846]
[1776954378021,37.3,77791.08,0.0,0.73773,0.00011,25.62846]
[1776954378511,37.3,77791.08,0.0,0.73773,0.00011,25.62846]
[1776954378724,37.31,77793.36,0.0,0.73799,0.00011,25.6166]
[1776954378775,37.31,77793.36,0.0,0.73799,0.00011,25.6166]
[1776954381119,37.31,77801.18,0.0,0.73885,0.00011,25.57588]
[1776954382107,37.31,77801.18,0.0,0.73885,0.00011,25.57588]
[1776954383132,37.31,77790.83,0.0,0.73769,0.00011,25.63032]
[1776954384140,37.31,77783.72,0.0,0.7369,0.00011,25.6675]
[1776954385585,37.31,77785.28,0.0,0.73708,0.00011,25.65939]
[1776954385632,37.31,77785.28,0.0,0.73708,0.00011,25.65939]
[1776954386168,37.31,77785.44,0.0,0.73709,0.00011,25.65858]
[1776954387175,37.31,77790.57,0.0,0.73766,0.00011,25.63182]
[1776954391203,37.31,77800.2,0.0,0.73874,0.00011,25.57838]
[1776954396241,37.31,77790.62,0.0,0.73767,0.00011,25.629]
[1776954400269,37.31,77797.91,0.0,0.73848,0.00011,25.59107]
[1776954401276,37.31,77811.1,0.0,0.73993,0.00011,25.52188]
[1776954402283,37.31,77817.78,0.0,0.74068,0.00011,25.48642]
[1776954407318,37.31,77816.63,0.0,0.74057,0.00011,25.49144]
[1776954408849,37.31,77816.74,0.0,0.74059,0.00011,25.49066]
[1776954408902,37.31,77816.74,0.0,0.74059,0.00011,25.49066]
[1776954409021,37.31,77816.74,0.0,0.74059,0.00011,25.49066]
[1776954409122,37.31,77816.74,0.0,0.74059,0.00011,25.49045]
[1776954411346,37.3,77825.41,0.0,0.74156,0.00011,25.44426]
[1776954414420,37.3,77828.68,0.0,0.74192,0.00011,25.42665]
[1776954415383,37.3,77849.78,0.0,0.74424,0.00011,25.31436]
[1776954415822,37.3,77849.78,0.0,0.74424,0.00011,25.31436]
[1776954416387,37.3,77855.82,0.0,0.7449,0.00011,25.28196]
[1776954418572,37.3,77856.68,0.0,0.74499,0.00011,25.27767]
[1776954419408,37.31,77865.83,0.0,0.74598,0.00011,25.2294]
[1776954423439,37.32,77856.69,0.0,0.74492,0.00011,25.28166]
[1776954424446,37.32,77862.01,0.0,0.7455,0.00011,25.25322]
[1776954429481,37.32,77859.92,0.0,0.74523,0.00011,25.26626]
[1776954432502,37.32,77867.26,0.0,0.74603,0.00011,25.22705]
[1776954435524,37.33,77877.13,0.0,0.74708,0.00011,25.17533]
[1776954437536,37.34,77878.55,0.0,0.74719,0.00011,25.17008]
[1776954439550,37.35,77887.04,0.0,0.74807,0.00011,25.12673]
[1776954440558,37.35,77887.09,0.0,0.74807,0.00011,25.12664]
[1776954440780,37.35,77887.09,0.0,0.74807,0.00011,25.12664]
[1776954444805,37.35,77884.3,0.0,0.74776,0.00011,25.14235]
[1776954448615,37.35,77897.88,0.0,0.74921,0.00011,25.06986]
[1776954451644,37.35,77905.5,0.0,0.75004,0.00011,25.02609]
[1776954452650,37.36,77913.03,0.0,0.75085,0.00011,24.98554]
[1776954454675,37.36,77921.49,0.0,0.75175,0.00011,24.94026]
[1776954456585,37.36,77921.49,0.0,0.75175,0.00011,24.94026]
[1776954456594,37.36,77921.49,0.0,0.75175,0.00011,24.94026]
[1776954456597,37.36,77958.4,0.0,0.75568,0.00011,24.73934]
[1776954457690,37.36,77944.82,0.0,0.75423,0.00011,24.81403]
[1776954459206,37.36,77944.82,0.0,0.75423,0.00011,24.81403]
[1776954459252,37.36,77932.54,0.0,0.75291,0.00011,24.88129]
[1776954459717,37.36,77932.54,0.0,0.75291,0.00011,24.88129]
[1776954459920,37.36,77932.54,0.0,0.75291,0.00011,24.88129]
[1776954460372,37.36,77932.54,0.0,0.75291,0.00011,24.88129]
[1776954460449,37.36,77928.85,0.0,0.75251,0.00011,24.90139]
[1776954465746,37.36,77942.75,0.0,0.75399,0.00011,24.8262]
[1776954466753,37.36,77954.26,0.0,0.75522,0.00011,24.76304]
[1776954468648,37.36,77954.26,0.0,0.75522,0.00011,24.76304]
[1776954468668,37.36,77953.35,0.0,0.75512,0.00011,24.76811]
[1776954472856,37.36,77951.32,0.0,0.7549,0.00011,24.77938]
[1776954472908,37.36,77938.35,0.0,0.75351,0.00011,24.85046]
[1776954474053,37.36,77938.35,0.0,0.75351,0.00011,24.85046]
[1776954474102,37.37,77931.3,0.0,0.75276,0.00011,24.88904]
[1776954476823,37.37,77939.09,0.0,0.75358,0.00011,24.84698]
[1776954478172,37.37,77939.09,0.0,0.75358,0.00011,24.84698]
[1776954478257,37.37,77951.83,0.0,0.75494,0.00011,24.77773]
[1776954479844,37.37,77959.2,0.0,0.75572,0.00011,24.73738]
[1776954481861,37.37,77940.77,0.0,0.75375,0.00011,24.83832]
[1776954482867,37.37,77930.56,0.0,0.75265,0.00011,24.89475]
[1776954483874,37.37,77929.36,0.0,0.75251,0.00011,24.9018]
[1776954485888,37.38,77934.63,0.0,0.75306,0.00011,24.87392]
[1776954487904,37.38,77920.62,0.0,0.75154,0.00011,24.95111]
[1776954488910,37.38,77896.65,0.0,0.74894,0.00011,25.08138]
[1776954489917,37.38,77881.15,0.0,0.74726,0.00011,25.16518]
[1776954490924,37.38,77866.45,0.0,0.74565,0.00011,25.24415]
[1776954491931,37.38,77857.21,0.0,0.74464,0.00011,25.29359]
[1776954492938,37.38,77862.42,0.0,0.74521,0.00011,25.26583]
[1776954494952,37.38,77868.75,0.0,0.7459,0.00011,25.232]
[1776954496966,37.38,77875.22,0.0,0.7466,0.00011,25.19743]
[1776954497972,37.38,77869.38,0.0,0.74597,0.00011,25.22875]
[1776954503007,37.38,77863.26,0.0,0.7453,0.00011,25.26169]
[1776954505022,37.38,77853.5,0.0,0.74423,0.00011,25.31373]
[1776954506029,37.38,77844.48,0.0,0.74324,0.00011,25.36163]
[1776954507038,37.38,77830.96,0.0,0.74176,0.00011,25.43314]
[1776954508293,37.38,77830.96,0.0,0.74176,0.00011,25.43314]
[1776954508302,37.38,77824.82,0.0,0.74109,0.00011,25.46521]
[1776954509052,37.38,77815.9,0.0,0.74011,0.00011,25.51199]
[1776954510058,37.38,77810.25,0.0,0.7395,0.00011,25.54144]
[1776954512081,37.38,77801.77,0.0,0.73858,0.00011,25.58232]
[1776954513086,37.38,77800.01,0.0,0.73838,0.00011,25.59167]
[1776954514091,37.38,77802.99,0.0,0.73871,0.00011,25.57613]
[1776954515098,37.38,77807.17,0.0,0.73917,0.00011,25.5543]
[1776954516105,37.38,77808.09,0.0,0.73927,0.00011,25.54956]
[1776954519126,37.38,77805.87,0.0,0.73904,0.00011,25.56058]
[1776954521147,37.38,77802.32,0.0,0.73865,0.00011,25.57885]
[1776954522153,37.38,77798.51,0.0,0.73823,0.00011,25.59883]
[1776954525173,37.38,77799.94,0.0,0.73839,0.00011,25.59148]
[1776954526181,37.38,77807.22,0.0,0.73919,0.00011,25.55342]
[1776954527188,37.38,77814.42,0.0,0.73998,0.00011,25.51572]
[1776954528195,37.38,77816.61,0.0,0.74022,0.00011,25.50434]
[1776954529201,37.38,77820.71,0.0,0.74067,0.00011,25.48291]
[1776954530209,37.38,77813.84,0.0,0.73991,0.00011,25.51921]
[1776954531216,37.38,77813.1,0.0,0.73983,0.00011,25.52322]
[1776954532223,37.38,77814.32,0.0,0.73996,0.00011,25.51695]
[1776954534237,37.38,77813.44,0.0,0.73986,0.00011,25.52185]
[1776954535244,37.38,77811.49,0.0,0.73964,0.00011,25.53223]
[1776954536251,37.38,77805.18,0.0,0.73894,0.00011,25.56544]
[1776954538843,37.38,77804.47,0.0,0.73886,0.00011,25.56925]
[1776954538265,37.38,77808.16,0.0,0.73926,0.00011,25.55002]
[1776954539347,37.38,77861.8,0.0,0.74515,0.00011,25.26627]
[1776954540102,37.38,77861.8,0.0,0.74515,0.00011,25.26627]
[1776954540236,37.38,77861.8,0.0,0.74515,0.00011,25.26627]
[1776954540477,37.38,77861.8,0.0,0.74515,0.00011,25.26627]
[1776954540613,37.38,77889.52,0.0,0.74817,0.00011,25.11736]
[1776954540895,37.38,77889.52,0.0,0.74817,0.00011,25.11736]
[1776954541301,37.38,77880.1,0.0,0.74715,0.00011,25.16801]
[1776954542428,37.38,77880.1,0.0,0.74715,0.00011,25.16801]
[1776954542466,37.38,77877.66,0.0,0.74688,0.00011,25.18127]
[1776954543734,37.38,77877.66,0.0,0.74688,0.00011,25.18127]
[1776954549347,37.39,77877.89,0.0,0.7469,0.00011,25.18066]
[1776954554382,37.39,77880.52,0.0,0.74717,0.00011,25.16708]
[1776954556396,37.39,77870.11,0.0,0.74604,0.00011,25.22308]
[1776954558410,37.39,77867.22,0.0,0.74572,0.00011,25.23865]
[1776954559417,37.39,77865.75,0.0,0.74556,0.00011,25.24655]
[1776954560424,37.39,77873.14,0.0,0.74636,0.00011,25.20705]
[1776954564452,37.39,77867.64,0.0,0.74576,0.00011,25.23678]
[1776954565459,37.39,77865.26,0.0,0.7455,0.00011,25.24954]
[1776954566466,37.39,77860.17,0.0,0.74494,0.00011,25.27674]
[1776954569488,37.39,77859.14,0.0,0.74483,0.00011,25.28224]
[1776954570495,37.39,77856.5,0.0,0.74454,0.00011,25.2963]
[1776954571501,37.39,77857.77,0.0,0.7447,0.00011,25.2862]
[1776954572510,37.39,77856.86,0.0,0.7446,0.00011,25.29104]
[1776954573516,37.39,77852.06,0.0,0.74407,0.00011,25.31657]
[1776954574525,37.39,77849.86,0.0,0.74384,0.00011,25.32822]
[1776954575532,37.39,77848.96,0.0,0.74374,0.00011,25.33295]
[1776954576538,37.39,77843.86,0.0,0.74318,0.00011,25.35996]
[1776954577546,37.39,77842.06,0.0,0.74299,0.00011,25.36942]
[1776954578552,37.39,77836.29,0.0,0.74235,0.00011,25.39988]
[1776954579560,37.39,77835.05,0.0,0.74222,0.00011,25.40631]
[1776954581574,37.39,77832.48,0.0,0.74194,0.00011,25.41964]
[1776954582581,37.39,77829.27,0.0,0.74159,0.00011,25.43646]
[1776954583589,37.39,77818.27,0.0,0.74038,0.00011,25.49443]
[1776954584661,37.39,77818.27,0.0,0.74038,0.00011,25.49443]
[1776954584709,37.39,77818.17,0.0,0.74038,0.00011,25.49458]
[1776954586609,37.38,77816.05,0.0,0.74015,0.00011,25.50531]
[1776954588513,37.38,77815.3,0.0,0.74008,0.00011,25.50903]
[1776954590542,37.38,77816.49,0.0,0.74021,0.00011,25.50234]
[1776954590672,37.38,77816.49,0.0,0.74021,0.00011,25.50234]
[1776954591550,37.38,77815.14,0.0,0.74007,0.00011,25.50923]
[1776954591644,37.38,77809.94,0.0,0.7395,0.00011,25.53633]
[1776954592653,37.38,77780.45,0.0,0.73623,0.00011,25.69025]
[1776954593035,37.38,77780.45,0.0,0.73623,0.00011,25.69025]
[1776954593748,37.38,77780.45,0.0,0.73623,0.00011,25.69025]
[1776954593790,37.38,77756.85,0.0,0.7336,0.00011,25.81244]
[1776954594129,37.38,77756.85,0.0,0.7336,0.00011,25.81244]
[1776954594664,37.38,77753.75,0.0,0.73325,0.00011,25.82864]
[1776954595371,37.38,77753.75,0.0,0.73325,0.00011,25.82864]
[1776954595674,37.38,77752.71,0.0,0.73313,0.00011,25.83422]
[1776954596170,37.38,77752.71,0.0,0.73313,0.00011,25.83422]
[1776954596357,37.38,77752.71,0.0,0.73313,0.00011,25.83422]
[1776954601716,37.39,77773.53,0.0,0.73543,0.00011,25.72779]
[1776954603733,37.39,77795.52,0.0,0.73786,0.00011,25.61407]
[1776954604739,37.39,77805.79,0.0,0.739,0.00011,25.56005]
[1776954605746,37.39,77805.46,0.0,0.73897,0.00011,25.56151]
[1776954609997,37.38,77810.93,0.0,0.7396,0.00011,25.53182]
[1776954612800,37.38,77821.08,0.0,0.74073,0.00011,25.47775]
[1776954617841,37.38,77834.2,0.0,0.74219,0.00011,25.40753]
[1776954618848,37.38,77844.08,0.0,0.74328,0.00011,25.35517]
[1776954618912,37.38,77844.08,0.0,0.74328,0.00011,25.35517]
[1776954619855,37.38,77841.13,0.0,0.74296,0.00011,25.37066]
[1776954624891,37.37,77844.47,0.0,0.74333,0.00011,25.35265]
[1776954626910,37.37,77851.97,0.0,0.74415,0.00011,25.31267]
[1776954628924,37.37,77859.25,0.0,0.74495,0.00011,25.27387]
[1776954632952,37.37,77869.63,0.0,0.7461,0.00011,25.21513]
[1776954633958,37.37,77875.6,0.0,0.74674,0.00011,25.18322]
[1776954637987,37.38,77881.8,0.0,0.74741,0.00011,25.15036]
[1776954640023,37.38,77892.89,0.0,0.74861,0.00011,25.09097]
[1776954642016,37.38,77895.16,0.0,0.74884,0.00011,25.07917]
[1776954643023,37.38,77888.98,0.0,0.74817,0.00011,25.1127]
[1776954644031,37.38,77880.81,0.0,0.74728,0.00011,25.15683]
[1776954646045,37.38,77884.51,0.0,0.74768,0.00011,25.13719]
[1776954647052,37.38,77892.98,0.0,0.74859,0.00011,25.09174]
[1776954652089,37.39,77889.6,0.0,0.74821,0.00011,25.11098]
[1776954656119,37.39,77882.04,0.0,0.74737,0.00011,25.15228]
[1776954657126,37.39,77869.38,0.0,0.74599,0.00011,25.22027]
[1776954658133,37.39,77865.23,0.0,0.74554,0.00011,25.24251]
[1776954663168,37.39,77876.43,0.0,0.74676,0.00011,25.18263]
[1776954664175,37.39,77878.3,0.0,0.74696,0.00011,25.17269]
[1776954669214,37.39,77874.45,0.0,0.74653,0.00011,25.19383]
[1776954674795,37.39,77875.14,0.0,0.7466,0.00011,25.19037]
[1776954674847,37.39,77875.14,0.0,0.7466,0.00011,25.19037]
[1776954675028,37.39,77875.52,0.0,0.74664,0.00011,25.18846]
[1776954676263,37.39,77883.29,0.0,0.74749,0.00011,25.14683]
[1776954680291,37.39,77889.04,0.0,0.7481,0.00011,25.11638]
[1776954681213,37.39,77889.04,0.0,0.7481,0.00011,25.11638]
[1776954681218,37.39,77889.04,0.0,0.7481,0.00011,25.11638]
[1776954681273,37.39,77889.04,0.0,0.7481,0.00011,25.11638]
[1776954683808,37.39,77891.71,0.0,0.74838,0.00011,25.10228]
[1776954683944,37.39,77891.71,0.0,0.74838,0.00011,25.10228]
[1776954683855,37.4,77890.87,0.0,0.74829,0.00011,25.10712]
[1776954684022,37.4,77890.87,0.0,0.74829,0.00011,25.10712]
[1776954684319,37.4,77895.28,0.0,0.74877,0.00011,25.08336]
[1776954689354,37.4,77901.33,0.0,0.7494,0.00011,25.05165]
[1776954691368,37.4,77909.98,0.0,0.75035,0.00011,25.002]
[1776954695301,37.4,77911.79,0.0,0.75053,0.00011,24.99301]
[1776954695332,37.4,77911.79,0.0,0.75053,0.00011,24.99301]
[1776954695521,37.4,77911.79,0.0,0.75053,0.00011,24.99301]
[1776954699424,37.41,77922.56,0.0,0.75165,0.00011,24.93616]
[1776954704460,37.42,77917.81,0.0,0.75111,0.00011,24.96366]
[1776954705466,37.42,77925.46,0.0,0.75193,0.00011,24.92232]
[1776954707481,37.42,77932.96,0.0,0.75272,0.00011,24.88211]
[1776954708488,37.42,77922.02,0.0,0.75154,0.00011,24.94201]
[1776954709505,37.42,77908.8,0.0,0.75011,0.00011,25.01409]
[1776954710510,37.42,77885.49,0.0,0.74758,0.00011,25.14007]
[1776954711517,37.42,77884.17,0.0,0.74743,0.00011,25.14744]
[1776954712524,37.42,77883.86,0.0,0.7474,0.00011,25.14938]
[1776954714538,37.43,77874.86,0.0,0.74641,0.00011,25.19787]
[1776954715545,37.43,77860.33,0.0,0.74483,0.00011,25.27544]
[1776954716552,37.43,77854.34,0.0,0.74418,0.00011,25.30738]
[1776954719573,37.42,77844.34,0.0,0.74309,0.00011,25.36029]
[1776954721587,37.42,77851.52,0.0,0.74387,0.00011,25.32205]
[1776954722594,37.42,77858.46,0.0,0.74463,0.00011,25.28511]
[1776954724608,37.42,77866.13,0.0,0.74547,0.00011,25.24423]
[1776954727629,37.42,77874.32,0.0,0.74636,0.00011,25.20062]
[1776954732664,37.43,77878.15,0.0,0.74677,0.00011,25.18056]
[1776954733671,37.43,77886.66,0.0,0.74769,0.00011,25.13503]
[1776954734678,37.43,77896.22,0.0,0.74872,0.00011,25.08377]
[1776954739713,37.43,77899.51,0.0,0.74906,0.00011,25.06704]
[1776954740720,37.43,77906.12,0.0,0.74977,0.00011,25.03158]
[1776954741727,37.43,77919.7,0.0,0.75122,0.00011,24.95834]
[1776954742734,37.43,77918.95,0.0,0.75114,0.00011,24.96274]
[1776954744748,37.44,77911.25,0.0,0.75029,0.00011,25.00509]
[1776954749783,37.44,77911.81,0.0,0.75033,0.00011,25.0035]
[1776954750059,37.44,77911.81,0.0,0.75033,0.00011,25.0035]
[1776954750111,37.44,77911.81,0.0,0.75033,0.00011,25.0035]
[1776954750276,37.44,77911.81,0.0,0.75033,0.00011,25.0035]
[1776954752732,37.44,77905.62,0.0,0.74967,0.00011,25.03416]
[1776954757839,37.45,77922.41,0.0,0.75145,0.00011,24.94481]
[1776954758847,37.45,77929.54,0.0,0.75221,0.00011,24.90643]
[1776954762158,37.45,77928.43,0.0,0.75207,0.00011,24.91359]
[1776954762174,37.45,77928.43,0.0,0.75207,0.00011,24.91359]
[1776954762279,37.45,77928.43,0.0,0.75207,0.00011,24.91359]
[1776954762879,37.45,77928.43,0.0,0.75207,0.00011,24.91359]
[1776954762931,37.45,77928.43,0.0,0.75207,0.00011,24.91359]
[1776954763020,37.45,77928.43,0.0,0.75207,0.00011,24.91359]
[1776954762897,37.45,77927.71,0.0,0.75198,0.00011,24.91787]
[1776954763880,37.46,77926.4,0.0,0.75184,0.00011,24.92534]
[1776954766902,37.46,77915.75,0.0,0.75067,0.00011,24.98408]
[1776954769924,37.46,77909.73,0.0,0.75001,0.00011,25.01743]
[1776954770271,37.46,77909.73,0.0,0.75001,0.00011,25.01743]
[1776954770324,37.46,77909.73,0.0,0.75001,0.00011,25.01743]
[1776954770527,37.46,77909.73,0.0,0.75001,0.00011,25.01743]
[1776954770755,37.46,77909.73,0.0,0.75001,0.00011,25.01743]
[1776954770773,37.46,77909.73,0.0,0.75001,0.00011,25.01743]
[1776954770807,37.46,77909.73,0.0,0.75001,0.00011,25.01743]
[1776954770931,37.46,77909.48,0.0,0.74998,0.00011,25.01903]
[1776954771292,37.46,77909.48,0.0,0.74998,0.00011,25.01903]
[1776954771520,37.46,77909.48,0.0,0.74998,0.00011,25.01903]
[1776954771938,37.46,77906.72,0.0,0.74968,0.00011,25.03392]
[1776954774356,37.46,77904.37,0.0,0.74941,0.00011,25.04727]
[1776954774401,37.46,77904.37,0.0,0.74941,0.00011,25.04727]
[1776954774528,37.46,77904.37,0.0,0.74941,0.00011,25.04727]
[1776954776130,37.47,77902.83,0.0,0.74924,0.00011,25.05599]
[1776954776182,37.47,77902.83,0.0,0.74924,0.00011,25.05599]
[1776954776272,37.47,77902.83,0.0,0.74924,0.00011,25.05599]
[1776954776973,37.47,77892.69,0.0,0.74814,0.00011,25.11074]
[1776954778987,37.47,77888.05,0.0,0.74763,0.00011,25.13592]
[1776954783015,37.47,77880.62,0.0,0.74682,0.00011,25.17616]
[1776954785036,37.47,77869.56,0.0,0.74562,0.00011,25.23534]
[1776954790071,37.47,77877.48,0.0,0.74648,0.00011,25.19312]
[1776954791848,37.47,77876.72,0.0,0.74639,0.00011,25.19722]
[1776954791893,37.47,77876.72,0.0,0.74639,0.00011,25.19722]
[1776954792024,37.47,77876.72,0.0,0.74639,0.00011,25.19722]
[1776954792077,37.47,77876.72,0.0,0.74639,0.00011,25.19722]
[1776954792130,37.47,77876.72,0.0,0.74639,0.00011,25.19724]
[1776954792278,37.47,77876.72,0.0,0.74639,0.00011,25.19724]
[1776954792371,37.47,77876.85,0.0,0.74641,0.00011,25.19655]
[1776954794099,37.47,77883.55,0.0,0.74713,0.00011,25.16078]
[1776954796112,37.47,77883.52,0.0,0.74713,0.00011,25.16111]
[1776954798945,37.47,77880.46,0.0,0.74679,0.00011,25.17757]
[1776954798997,37.47,77880.46,0.0,0.74679,0.00011,25.17757]
[1776954799027,37.47,77880.46,0.0,0.74679,0.00011,25.17757]
[1776954806183,37.47,77863.97,0.0,0.74499,0.00011,25.26601]
[1776954808234,37.47,77877.17,0.0,0.74643,0.00011,25.19558]
[1776954810077,37.47,77877.17,0.0,0.74643,0.00011,25.19558]
[1776954810128,37.47,77880.7,0.0,0.74681,0.00011,25.17675]
[1776954810263,37.47,77880.7,0.0,0.74681,0.00011,25.17675]
[1776954810277,37.47,77880.7,0.0,0.74681,0.00011,25.17675]
[1776954810702,37.47,77880.7,0.0,0.74681,0.00011,25.17675]
[1776954810771,37.47,77880.7,0.0,0.74681,0.00011,25.17675]
[1776954810812,37.47,77880.7,0.0,0.74681,0.00011,25.17675]
[1776954810869,37.47,77879.45,0.0,0.74667,0.00011,25.18355]
[1776954811757,37.47,77879.45,0.0,0.74667,0.00011,25.18355]
[1776954811774,37.47,77879.45,0.0,0.74667,0.00011,25.18355]
[1776954811806,37.47,77881.14,0.0,0.74687,0.00011,25.17125]
[1776954815535,37.47,77879.63,0.0,0.74671,0.00011,25.17945]
[1776954815587,37.47,77879.63,0.0,0.74671,0.00011,25.17945]
[1776954815665,37.47,77879.63,0.0,0.74671,0.00011,25.17945]
[1776954815669,37.47,77879.63,0.0,0.74671,0.00011,25.17945]
[1776954815774,37.47,77879.63,0.0,0.74671,0.00011,25.17945]
[1776954815870,37.47,77881.66,0.0,0.74692,0.00011,25.16872]
[1776954818267,37.48,77894.21,0.0,0.74828,0.00011,25.10161]
[1776954821287,37.48,77894.33,0.0,0.74828,0.00011,25.10144]
[1776954822516,37.48,77894.33,0.0,0.74828,0.00011,25.10144]
[1776954822568,37.48,77894.33,0.0,0.74828,0.00011,25.10144]
[1776954822640,37.48,77894.33,0.0,0.74828,0.00011,25.10144]
[1776954822692,37.48,77894.33,0.0,0.74828,0.00011,25.10144]
[1776954822774,37.48,77894.33,0.0,0.74828,0.00011,25.10144]
[1776954822793,37.48,77896.67,0.0,0.74853,0.00011,25.08919]
[1776954827451,37.48,77895.19,0.0,0.74836,0.00011,25.09763]
[1776954827498,37.48,77895.19,0.0,0.74836,0.00011,25.09763]
[1776954827526,37.48,77895.19,0.0,0.74836,0.00011,25.09763]
[1776954827813,37.48,77895.19,0.0,0.74836,0.00011,25.09763]
[1776954827865,37.48,77895.19,0.0,0.74836,0.00011,25.09763]
[1776954828036,37.48,77895.19,0.0,0.74836,0.00011,25.09763]
[1776954827870,37.48,77893.9,0.0,0.74822,0.00011,25.10487]
[1776954830351,37.48,77902.03,0.0,0.74909,0.00011,25.06151]
[1776954831846,37.48,77902.03,0.0,0.74909,0.00011,25.06151]
[1776954831898,37.48,77902.03,0.0,0.74909,0.00011,25.06151]
[1776954832030,37.48,77902.03,0.0,0.74909,0.00011,25.06151]
[1776954832120,37.48,77899.24,0.0,0.74878,0.00011,25.07693]
[1776954832539,37.48,77899.24,0.0,0.74878,0.00011,25.07693]
[1776954832591,37.48,77899.24,0.0,0.74878,0.00011,25.07693]
[1776954832779,37.48,77899.24,0.0,0.74878,0.00011,25.07693]
[1776954837027,37.49,77899.35,0.0,0.74878,0.00011,25.07688]
[1776954837114,37.49,77894.3,0.0,0.74823,0.00011,25.10438]
[1776954837221,37.49,77894.3,0.0,0.74823,0.00011,25.10438]
[1776954837275,37.49,77894.3,0.0,0.74823,0.00011,25.10438]
[1776954837280,37.49,77894.3,0.0,0.74823,0.00011,25.10438]
[1776954837468,37.49,77894.3,0.0,0.74823,0.00011,25.10438]
[1776954837528,37.49,77894.3,0.0,0.74823,0.00011,25.10438]
[1776954837770,37.49,77894.3,0.0,0.74823,0.00011,25.10438]
[1776954837792,37.49,77890.65,0.0,0.74783,0.00011,25.12411]
[1776954838408,37.49,77881.7,0.0,0.74686,0.00011,25.17204]
[1776954840422,37.49,77879.72,0.0,0.74664,0.00011,25.1828]
[1776954841430,37.49,77872.83,0.0,0.74589,0.00011,25.21966]
[1776954842437,37.49,77866.61,0.0,0.74522,0.00011,25.25284]
[1776954845458,37.49,77861.21,0.0,0.74463,0.00011,25.28153]
[1776954846465,37.49,77866.64,0.0,0.74522,0.00011,25.25263]
[1776954848478,37.49,77860.8,0.0,0.74458,0.00011,25.28365]
[1776954850415,37.49,77863.27,0.0,0.74485,0.00011,25.2705]
[1776954850481,37.49,77863.27,0.0,0.74485,0.00011,25.2705]
[1776954850522,37.49,77863.27,0.0,0.74485,0.00011,25.2705]
[1776954850904,37.49,77863.27,0.0,0.74485,0.00011,25.2705]
[1776954851029,37.49,77863.27,0.0,0.74485,0.00011,25.2705]
[1776954851072,37.49,77861.89,0.0,0.7447,0.00011,25.27778]
[1776954851507,37.49,77861.89,0.0,0.7447,0.00011,25.27778]
[1776954857542,37.49,77861.76,0.0,0.7447,0.00011,25.27823]
[1776954858773,37.49,77861.76,0.0,0.7447,0.00011,25.27823]
[1776954858822,37.49,77861.76,0.0,0.7447,0.00011,25.27823]
[1776954859030,37.49,77861.76,0.0,0.7447,0.00011,25.27823]
[1776954859441,37.49,77864.92,0.0,0.74504,0.00011,25.26132]
[1776954859492,37.49,77864.92,0.0,0.74504,0.00011,25.26132]
[1776954859527,37.49,77864.92,0.0,0.74504,0.00011,25.26132]
[1776954859556,37.49,77866.14,0.0,0.74517,0.00011,25.25483]
[1776954864595,37.49,77876.89,0.0,0.74635,0.00011,25.19738]
[1776954865682,37.49,77876.89,0.0,0.74635,0.00011,25.19738]
[1776954865734,37.49,77876.89,0.0,0.74635,0.00011,25.19738]
[1776954865772,37.49,77876.89,0.0,0.74635,0.00011,25.19738]
[1776954866038,37.49,77876.89,0.0,0.74635,0.00011,25.19738]
[1776954866085,37.49,77874.95,0.0,0.74613,0.00011,25.20774]
[1776954866190,37.49,77874.95,0.0,0.74613,0.00011,25.20774]
[1776954866281,37.49,77874.95,0.0,0.74613,0.00011,25.20774]
[1776954866609,37.49,77874.42,0.0,0.74608,0.00011,25.21057]
[1776954871646,37.49,77874.28,0.0,0.74608,0.00011,25.20805]
[1776954872884,37.49,77874.28,0.0,0.74608,0.00011,25.20805]
[1776954873020,37.49,77874.28,0.0,0.74608,0.00011,25.20805]
[1776954873124,37.49,77874.28,0.0,0.74608,0.00011,25.20805]
[1776954873176,37.49,77873.97,0.0,0.74605,0.00011,25.20973]
[1776954873268,37.49,77873.97,0.0,0.74605,0.00011,25.20973]
[1776954873519,37.49,77873.97,0.0,0.74605,0.00011,25.20973]
[1776954873571,37.49,77873.97,0.0,0.74605,0.00011,25.20973]
[1776954873786,37.49,77873.97,0.0,0.74605,0.00011,25.20973]
[1776954873801,37.49,77875.23,0.0,0.74618,0.00011,25.20302]
[1776954876680,37.49,77867.14,0.0,0.7453,0.00011,25.24619]
[1776954877231,37.49,77867.14,0.0,0.7453,0.00011,25.24619]
[1776954877273,37.49,77867.14,0.0,0.7453,0.00011,25.24619]
[1776954877286,37.49,77867.14,0.0,0.7453,0.00011,25.24619]
[1776954877539,37.49,77867.14,0.0,0.7453,0.00011,25.24619]
[1776954877617,37.49,77867.14,0.0,0.7453,0.00011,25.24619]
[1776954877771,37.49,77867.14,0.0,0.7453,0.00011,25.24619]
[1776954877773,37.49,77870.14,0.0,0.74563,0.00011,25.23018]
[1776954881451,37.49,77866.71,0.0,0.74526,0.00011,25.24839]
[1776954881526,37.49,77866.71,0.0,0.74526,0.00011,25.24839]
[1776954881774,37.49,77866.71,0.0,0.74526,0.00011,25.24839]
[1776954882963,37.49,77862.75,0.0,0.74483,0.00011,25.26941]
[1776954883010,37.49,77862.75,0.0,0.74483,0.00011,25.26941]
[1776954883019,37.49,77862.75,0.0,0.74483,0.00011,25.26941]
[1776954883041,37.49,77866.24,0.0,0.74521,0.00011,25.25079]
[1776954885743,37.49,77857.89,0.0,0.7443,0.00011,25.29504]
[1776954886263,37.49,77857.89,0.0,0.7443,0.00011,25.29504]
[1776954886275,37.49,77857.89,0.0,0.7443,0.00011,25.29504]
[1776954886311,37.49,77857.89,0.0,0.7443,0.00011,25.29504]
[1776954886498,37.49,77857.89,0.0,0.7443,0.00011,25.29504]
[1776954886526,37.49,77857.89,0.0,0.7443,0.00011,25.29504]
[1776954888414,37.48,77852.44,0.0,0.74371,0.00011,25.32375]
[1776954888427,37.48,77852.44,0.0,0.74371,0.00011,25.32375]
[1776954888520,37.48,77852.44,0.0,0.74371,0.00011,25.32375]
[1776954888763,37.48,77850.43,0.0,0.74349,0.00011,25.33428]
[1776954891594,37.48,77850.78,0.0,0.74354,0.00011,25.33217]
[1776954891598,37.48,77850.78,0.0,0.74354,0.00011,25.33217]
[1776954891776,37.48,77850.78,0.0,0.74354,0.00011,25.33217]
[1776954895296,37.48,77851.27,0.0,0.7436,0.00011,25.32909]
[1776954895349,37.48,77851.27,0.0,0.7436,0.00011,25.32909]
[1776954895522,37.48,77851.27,0.0,0.7436,0.00011,25.32909]
[1776954895812,37.48,77850.72,0.0,0.74354,0.00011,25.33189]
[1776954900848,37.48,77850.68,0.0,0.74355,0.00011,25.33161]
[1776954904129,37.48,77837.43,0.0,0.7421,0.00011,25.40137]
[1776954904800,37.48,77837.43,0.0,0.7421,0.00011,25.40137]
[1776954904852,37.48,77837.43,0.0,0.7421,0.00011,25.40137]
[1776954904853,37.48,77837.43,0.0,0.7421,0.00011,25.40137]
[1776954905020,37.48,77837.43,0.0,0.7421,0.00011,25.40137]
[1776954905071,37.48,77837.79,0.0,0.74214,0.00011,25.3993]
[1776954906890,37.48,77842.74,0.0,0.74269,0.00011,25.37286]
[1776954907896,37.48,77836.94,0.0,0.74206,0.00011,25.40334]
[1776954910264,37.47,77838.91,0.0,0.74228,0.00011,25.39264]
[1776954910311,37.47,77838.91,0.0,0.74228,0.00011,25.39264]
[1776954910316,37.47,77838.91,0.0,0.74228,0.00011,25.39264]
[1776954910522,37.47,77838.91,0.0,0.74228,0.00011,25.39264]
[1776954910918,37.47,77840.02,0.0,0.74241,0.00011,25.38663]
[1776954911925,37.47,77845.03,0.0,0.74296,0.00011,25.36002]
[1776954912932,37.47,77837.95,0.0,0.74218,0.00011,25.39731]
[1776954914946,37.47,77843.44,0.0,0.74279,0.00011,25.36803]
[1776954915953,37.47,77850.4,0.0,0.74355,0.00011,25.33108]
[1776954920988,37.47,77845.85,0.0,0.74306,0.00011,25.35484]
[1776954924012,37.47,77835.55,0.0,0.74194,0.00011,25.40895]
[1776954925017,37.47,77820.03,0.0,0.74024,0.00011,25.49043]
[1776954926024,37.47,77816.69,0.0,0.73988,0.00011,25.50771]
[1776954927031,37.47,77819.12,0.0,0.74015,0.00011,25.49473]
[1776954928040,37.47,77820.9,0.0,0.74035,0.00011,25.48516]
[1776954930054,37.46,77819.16,0.0,0.74017,0.00011,25.49385]
[1776954931061,37.46,77820.66,0.0,0.74035,0.00011,25.48245]
[1776954931486,37.46,77820.66,0.0,0.74035,0.00011,25.48245]
[1776954931535,37.46,77820.66,0.0,0.74035,0.00011,25.48245]
[1776954931538,37.46,77820.66,0.0,0.74035,0.00011,25.48245]
[1776954931770,37.46,77820.66,0.0,0.74035,0.00011,25.48245]
[1776954932068,37.46,77821.5,0.0,0.74045,0.00011,25.47782]
[1776954933075,37.46,77833.34,0.0,0.74176,0.00011,25.41533]
[1776954934082,37.46,77837.64,0.0,0.74223,0.00011,25.39251]
[1776954935089,37.46,77846.36,0.0,0.74319,0.00011,25.34629]
[1776954937103,37.46,77857.94,0.0,0.74445,0.00011,25.28473]
[1776954938121,37.46,77862.09,0.0,0.74491,0.00011,25.26267]
[1776954942149,37.46,77870.12,0.0,0.74578,0.00011,25.21996]
[1776954945170,37.46,77864.57,0.0,0.74517,0.00011,25.2497]
[1776954950205,37.46,77868.69,0.0,0.74562,0.00011,25.22782]
[1776954952218,37.46,77877.75,0.0,0.7466,0.00011,25.17953]
[1776954957280,37.46,77881.66,0.0,0.74702,0.00011,25.15904]
[1776954960279,37.46,77887.62,0.0,0.74766,0.00011,25.12741]
[1776954963029,37.47,77905.83,0.0,0.74962,0.00011,25.02974]
[1776954963453,37.47,77918.89,0.0,0.75103,0.00011,24.95915]
[1776954964313,37.47,77919.85,0.0,0.75112,0.00011,24.95455]
[1776954965320,37.47,77928.06,0.0,0.752,0.00011,24.91037]
[1776954969348,37.47,77914.5,0.0,0.75051,0.00011,24.98538]
[1776954971362,37.48,77889.72,0.0,0.74782,0.00011,25.11942]
[1776954972369,37.48,77892.06,0.0,0.74807,0.00011,25.10702]
[1776954974743,37.48,77897.17,0.0,0.74862,0.00011,25.07992]
[1776954976535,37.48,77897.89,0.0,0.74869,0.00011,25.07625]
[1776954978545,37.48,77898.64,0.0,0.74877,0.00011,25.07263]
[1776954979425,37.48,77903.01,0.0,0.74923,0.00011,25.04955]
[1776954980430,37.48,77910.69,0.0,0.75005,0.00011,25.00838]
[1776954985466,37.49,77921.69,0.0,0.75121,0.00011,24.95014]
[1776954986479,37.49,77934.09,0.0,0.75253,0.00011,24.88356]
[1776954987483,37.49,77945.97,0.0,0.7538,0.00011,24.81888]
[1776954988490,37.49,77939.69,0.0,0.75313,0.00011,24.85316]
[1776954989497,37.49,77933.9,0.0,0.75251,0.00011,24.88468]
[1776954991512,37.49,77940.05,0.0,0.75319,0.00011,24.84786]
[1776954995547,37.49,77952.47,0.0,0.75451,0.00011,24.78021]
[1776954996554,37.49,77956.73,0.0,0.75496,0.00011,24.75701]
[1776954999575,37.49,77964.21,0.0,0.75575,0.00011,24.71645]
[1776955004611,37.49,77972.4,0.0,0.75661,0.00011,24.67232]
[1776955005618,37.49,77977.14,0.0,0.75711,0.00011,24.64601]
[1776955007631,37.49,77970.22,0.0,0.75639,0.00011,24.68359]
[1776955010250,37.49,77970.98,0.0,0.75647,0.00011,24.67916]
[1776955009646,37.49,77982.63,0.0,0.75771,0.00011,24.6152]
[1776955010653,37.49,77982.32,0.0,0.75768,0.00011,24.61673]
[1776955012280,37.49,77982.32,0.0,0.75768,0.00011,24.61673]
[1776955013674,37.49,77964.69,0.0,0.75581,0.00011,24.71355]
[1776955014681,37.49,77958.34,0.0,0.75513,0.00011,24.74852]
[1776955016695,37.49,77963.08,0.0,0.75563,0.00011,24.7229]
[1776955018092,37.49,77963.08,0.0,0.75563,0.00011,24.7229]
[1776955019716,37.49,77951.66,0.0,0.7544,0.00011,24.78591]
[1776955020617,37.49,77951.66,0.0,0.7544,0.00011,24.78591]
[1776955022737,37.5,77938.01,0.0,0.75294,0.00011,24.86064]
[1776955023744,37.5,77933.43,0.0,0.75245,0.00011,24.88557]
[1776955027391,37.5,77935.04,0.0,0.75262,0.00011,24.87683]
[1776955027698,37.5,77935.04,0.0,0.75262,0.00011,24.87683]
[1776955027773,37.5,77922.99,0.0,0.75133,0.00011,24.94221]
[1776955028779,37.5,77919.64,0.0,0.75096,0.00011,24.96072]
[1776955031802,37.5,77930.73,0.0,0.75214,0.00011,24.90125]
[1776955033816,37.5,77941.47,0.0,0.75328,0.00011,24.84325]
[1776955034823,37.5,77950.34,0.0,0.75423,0.00011,24.79494]
[1776955036837,37.5,77957.45,0.0,0.75498,0.00011,24.75629]
[1776955037844,37.5,77968.79,0.0,0.75618,0.00011,24.69432]
[1776955038851,37.5,77970.31,0.0,0.75634,0.00011,24.68619]
[1776955040866,37.5,77977.72,0.0,0.75713,0.00011,24.64545]
[1776955041873,37.5,77987.43,0.0,0.75816,0.00011,24.59176]
[1776955044894,37.5,77983.18,0.0,0.75772,0.00011,24.61472]
[1776955049929,37.5,77979.34,0.0,0.75733,0.00011,24.63507]
[1776955050936,37.5,77972.79,0.0,0.75663,0.00011,24.67122]
[1776955051943,37.5,77983.33,0.0,0.75776,0.00011,24.60997]
[1776955052950,37.5,77979.92,0.0,0.7574,0.00011,24.62891]
[1776955056782,37.5,77981.89,0.0,0.7576,0.00011,24.61858]
[1776955056834,37.5,77981.89,0.0,0.7576,0.00011,24.61858]
[1776955057021,37.5,77981.89,0.0,0.7576,0.00011,24.61858]
[1776955057984,37.5,77973.73,0.0,0.75672,0.00011,24.66399]
[1776955061006,37.5,77978.0,0.0,0.75717,0.00011,24.64115]
[1776955064026,37.51,77967.09,0.0,0.756,0.00011,24.7018]
[1776955065045,37.51,77961.9,0.0,0.75544,0.00011,24.7304]
[1776955066051,37.51,77957.19,0.0,0.75494,0.00011,24.75632]
[1776955067058,37.51,77949.18,0.0,0.75408,0.00011,24.80017]
[1776955068065,37.51,77955.18,0.0,0.75472,0.00011,24.76753]
[1776955069071,37.51,77972.91,0.0,0.7566,0.00011,24.67051]
[1776955070079,37.51,77977.11,0.0,0.75705,0.00011,24.64721]
[1776955074034,37.51,77978.11,0.0,0.75717,0.00011,24.6411]
[1776955078028,37.51,77981.54,0.0,0.75751,0.00011,24.62342]
[1776955080149,37.51,77988.59,0.0,0.75824,0.00011,24.5855]
[1776955081156,37.51,77997.76,0.0,0.7592,0.00011,24.53518]
[1776955083170,37.52,78001.76,0.0,0.75961,0.00011,24.5138]
[1776955086025,37.52,78001.19,0.0,0.75953,0.00011,24.51777]
[1776955086191,37.52,78000.22,0.0,0.75942,0.00011,24.52357]
[1776955091226,37.53,78002.75,0.0,0.75965,0.00011,24.51163]
[1776955096260,37.53,77994.58,0.0,0.7588,0.00011,24.55635]
[1776955097034,37.53,77994.58,0.0,0.7588,0.00011,24.55635]
[1776955097268,37.53,77991.2,0.0,0.75844,0.00011,24.57489]
[1776955100289,37.53,77983.2,0.0,0.75759,0.00011,24.61931]
[1776955104317,37.53,77976.56,0.0,0.75689,0.00011,24.65609]
[1776955105324,37.53,77971.98,0.0,0.7564,0.00011,24.68128]
[1776955106331,37.53,77952.49,0.0,0.75433,0.00011,24.7879]
[1776955107338,37.53,77946.0,0.0,0.75362,0.00011,24.82409]
[1776955108345,37.53,77934.61,0.0,0.7524,0.00011,24.8863]
[1776955109352,37.53,77930.96,0.0,0.752,0.00011,24.90651]
[1776955110360,37.53,77922.14,0.0,0.75105,0.00011,24.95425]
[1776955110802,37.53,77922.14,0.0,0.75105,0.00011,24.95425]
[1776955111366,37.54,77911.58,0.0,0.74992,0.00011,25.00862]
[1776955111823,37.54,77911.58,0.0,0.74992,0.00011,25.00862]
[1776955112400,37.54,77911.58,0.0,0.74992,0.00011,25.00862]
[1776955112373,37.54,77902.89,0.0,0.74898,0.00011,25.05564]
[1776955112677,37.54,77902.89,0.0,0.74898,0.00011,25.05564]
[1776955113379,37.54,77903.66,0.0,0.74906,0.00011,25.05171]
[1776955114387,37.54,77902.03,0.0,0.74888,0.00011,25.06068]
[1776955115394,37.54,77903.11,0.0,0.74899,0.00011,25.05507]
[1776955115573,37.54,77903.11,0.0,0.74899,0.00011,25.05507]
[1776955116401,37.54,77905.56,0.0,0.74925,0.00011,25.0421]
[1776955117408,37.54,77907.01,0.0,0.74941,0.00011,25.03451]
[1776955118415,37.54,77902.94,0.0,0.74896,0.00011,25.05661]
[1776955119425,37.54,77899.37,0.0,0.74858,0.00011,25.07596]
[1776955123453,37.54,77896.46,0.0,0.74825,0.00011,25.09222]
[1776955124485,37.54,77890.76,0.0,0.74763,0.00011,25.12288]
[1776955125467,37.54,77878.27,0.0,0.74628,0.00011,25.1897]
[1776955126479,37.54,77875.95,0.0,0.74602,0.00011,25.20208]
[1776955127483,37.54,77870.31,0.0,0.74541,0.00011,25.2321]
[1776955128745,37.54,77870.31,0.0,0.74541,0.00011,25.2321]
[1776955128846,37.54,77862.1,0.0,0.74452,0.00011,25.27567]
[1776955129497,37.54,77866.69,0.0,0.74502,0.00011,25.25124]
[1776955132519,37.54,77870.29,0.0,0.74541,0.00011,25.23196]
[1776955137554,37.54,77870.58,0.0,0.74545,0.00011,25.23023]
[1776955140577,37.54,77866.53,0.0,0.74501,0.00011,25.25164]
[1776955141583,37.54,77841.9,0.0,0.74233,0.00011,25.38186]
[1776955142590,37.54,77833.13,0.0,0.74137,0.00011,25.4278]
[1776955145611,37.54,77835.18,0.0,0.74161,0.00011,25.4163]
[1776955146618,37.54,77837.16,0.0,0.74183,0.00011,25.40566]
[1776955147625,37.54,77839.51,0.0,0.74209,0.00011,25.39307]
[1776955149639,37.54,77836.66,0.0,0.74179,0.00011,25.40767]
[1776955150647,37.53,77834.64,0.0,0.74157,0.00011,25.41808]
[1776955152661,37.53,77841.39,0.0,0.74232,0.00011,25.3821]
[1776955157696,37.53,77841.7,0.0,0.74237,0.00011,25.3796]
[1776955158704,37.53,77819.34,0.0,0.73992,0.00011,25.49686]
[1776955159711,37.53,77819.42,0.0,0.73993,0.00011,25.4965]
[1776955161725,37.53,77825.23,0.0,0.74056,0.00011,25.46619]
[1776955162732,37.53,77828.0,0.0,0.74087,0.00011,25.4514]
[1776955167767,37.52,77826.46,0.0,0.74073,0.00011,25.45825]
[1776955169781,37.52,77830.46,0.0,0.74118,0.00011,25.43676]
[1776955170788,37.52,77842.74,0.0,0.74253,0.00011,25.3719]
[1776955171795,37.52,77844.53,0.0,0.74274,0.00011,25.35899]
[1776955173809,37.52,77860.94,0.0,0.74454,0.00011,25.27185]
[1776955174816,37.52,77866.25,0.0,0.74512,0.00011,25.2436]
[1776955176830,37.52,77869.65,0.0,0.74549,0.00011,25.22549]
[1776955177838,37.52,77874.15,0.0,0.74598,0.00011,25.20152]
[1776955179251,37.52,77874.15,0.0,0.74598,0.00011,25.20152]
[1776955179306,37.52,77889.82,0.0,0.74768,0.00011,25.11782]
[1776955179851,37.52,77895.37,0.0,0.74827,0.00011,25.08818]
[1776955184887,37.52,77895.12,0.0,0.74823,0.00011,25.09025]
[1776955186901,37.52,77903.94,0.0,0.74918,0.00011,25.04317]
[1776955187908,37.52,77900.93,0.0,0.74885,0.00011,25.05955]
[1776955188915,37.53,77899.01,0.0,0.74864,0.00011,25.07004]
[1776955189922,37.53,77902.99,0.0,0.74907,0.00011,25.04882]
[1776955195069,37.53,77903.83,0.0,0.74914,0.00011,25.04503]
[1776955195181,37.53,77903.83,0.0,0.74914,0.00011,25.04503]
[1776955195272,37.53,77870.48,0.0,0.74553,0.00011,25.22362]
[1776955196415,37.53,77870.48,0.0,0.74553,0.00011,25.22362]
[1776955196484,37.53,77862.29,0.0,0.74464,0.00011,25.26714]
[1776955198344,37.53,77857.98,0.0,0.74417,0.00011,25.28994]
[1776955198393,37.53,77859.2,0.0,0.74431,0.00011,25.2834]
[1776955199992,37.53,77860.47,0.0,0.74445,0.00011,25.27651]
[1776955202006,37.53,77864.53,0.0,0.74489,0.00011,25.25482]
[1776955203013,37.53,77869.21,0.0,0.7454,0.00011,25.2299]
[1776955204020,37.53,77868.6,0.0,0.74534,0.00011,25.23312]
[1776955205027,37.53,77864.3,0.0,0.74487,0.00011,25.25594]
[1776955206034,37.53,77854.74,0.0,0.74383,0.00011,25.30657]
[1776955207041,37.53,77862.92,0.0,0.74472,0.00011,25.26309]
[1776955208048,37.53,77869.15,0.0,0.7454,0.00011,25.22992]
[1776955211249,37.53,77871.03,0.0,0.74561,0.00011,25.21987]
[1776955211299,37.53,77882.12,0.0,0.74681,0.00011,25.16071]
[1776955212076,37.53,77885.33,0.0,0.74716,0.00011,25.1436]
[1776955215291,37.53,77880.04,0.0,0.74658,0.00011,25.17197]
[1776955215316,37.53,77873.75,0.0,0.7459,0.00011,25.20554]
[1776955221139,37.53,77870.65,0.0,0.74556,0.00011,25.22192]
[1776955222585,37.53,77873.42,0.0,0.74587,0.00011,25.20713]
[1776955223324,37.53,77873.42,0.0,0.74587,0.00011,25.20713]
[1776955224160,37.53,77866.72,0.0,0.74514,0.00011,25.24273]
[1776955225166,37.53,77863.16,0.0,0.74475,0.00011,25.26158]
[1776955226174,37.53,77858.21,0.0,0.74422,0.00011,25.28775]
[1776955227181,37.53,77859.52,0.0,0.74436,0.00011,25.28069]
[1776955228188,37.52,77856.5,0.0,0.74403,0.00011,25.29659]
[1776955230202,37.52,77847.46,0.0,0.74305,0.00011,25.34418]
[1776955232216,37.52,77849.34,0.0,0.74328,0.00011,25.33059]
[1776955233223,37.52,77852.64,0.0,0.74364,0.00011,25.31298]
[1776955234231,37.52,77853.59,0.0,0.74375,0.00011,25.30781]
[1776955235237,37.52,77860.21,0.0,0.74448,0.00011,25.27259]
[1776955236244,37.52,77856.56,0.0,0.74408,0.00011,25.29186]
[1776955237250,37.52,77853.54,0.0,0.74375,0.00011,25.30775]
[1776955238258,37.52,77843.34,0.0,0.74264,0.00011,25.36154]
[1776955239265,37.52,77839.53,0.0,0.74223,0.00011,25.38145]
[1776955240272,37.52,77837.27,0.0,0.74198,0.00011,25.39315]
[1776955241279,37.52,77835.75,0.0,0.74182,0.00011,25.40095]
[1776955242286,37.52,77837.47,0.0,0.74201,0.00011,25.39167]
[1776955243293,37.52,77835.13,0.0,0.74176,0.00011,25.40379]
[1776955244301,37.52,77847.55,0.0,0.74312,0.00011,25.33806]
[1776955245308,37.51,77855.55,0.0,0.744,0.00011,25.29557]
[1776955247322,37.51,77854.33,0.0,0.74387,0.00011,25.30183]
[1776955248329,37.51,77855.17,0.0,0.74397,0.00011,25.29727]
[1776955249336,37.51,77856.06,0.0,0.74406,0.00011,25.29245]
[1776955250343,37.51,77857.3,0.0,0.7442,0.00011,25.28577]
[1776955251351,37.51,77857.98,0.0,0.74428,0.00011,25.28207]
[1776955252357,37.51,77852.87,0.0,0.74372,0.00011,25.30907]
[1776955254371,37.51,77848.37,0.0,0.74323,0.00011,25.33268]
[1776955255378,37.51,77842.83,0.0,0.74263,0.00011,25.36184]
[1776955256385,37.51,77849.82,0.0,0.7434,0.00011,25.32476]
[1776955258399,37.51,77852.18,0.0,0.74366,0.00011,25.31198]
[1776955259406,37.51,77850.08,0.0,0.74343,0.00011,25.32296]
[1776955261420,37.51,77851.4,0.0,0.74358,0.00011,25.31574]
[1776955262426,37.51,77852.71,0.0,0.74373,0.00011,25.30868]
[1776955264441,37.51,77854.23,0.0,0.7439,0.00011,25.30041]
[1776955266454,37.51,77852.78,0.0,0.74374,0.00011,25.30789]
[1776955267462,37.51,77850.48,0.0,0.7435,0.00011,25.31997]
[1776955268469,37.51,77849.66,0.0,0.74341,0.00011,25.32421]
[1776955269476,37.5,77844.13,0.0,0.74281,0.00011,25.35333]
[1776955270483,37.5,77846.7,0.0,0.74309,0.00011,25.33963]
[1776955271490,37.5,77851.81,0.0,0.74365,0.00011,25.31244]
[1776955272497,37.5,77848.33,0.0,0.74327,0.00011,25.33072]
[1776955277007,37.5,77848.72,0.0,0.74333,0.00011,25.32804]
[1776955277020,37.5,77848.72,0.0,0.74333,0.00011,25.32804]
[1776955277061,37.5,77848.72,0.0,0.74333,0.00011,25.32804]
[1776955277063,37.5,77848.72,0.0,0.74333,0.00011,25.32804]
[1776955277533,37.5,77849.21,0.0,0.74338,0.00011,25.32544]
[1776955279547,37.5,77848.19,0.0,0.74328,0.00011,25.33048]
[1776955280553,37.5,77850.16,0.0,0.74349,0.00011,25.31992]
[1776955281254,37.5,77850.16,0.0,0.74349,0.00011,25.31992]
[1776955281257,37.5,77850.16,0.0,0.74349,0.00011,25.31992]
[1776955281289,37.5,77850.16,0.0,0.74349,0.00011,25.31992]
[1776955281531,37.5,77850.16,0.0,0.74349,0.00011,25.31992]
[1776955281563,37.5,77854.7,0.0,0.74399,0.00011,25.29575]
[1776955283577,37.5,77855.32,0.0,0.74406,0.00011,25.29229]
[1776955284584,37.5,77857.65,0.0,0.74432,0.00011,25.27984]
[1776955285591,37.5,77855.62,0.0,0.7441,0.00011,25.29054]
[1776955286598,37.5,77857.5,0.0,0.74431,0.00011,25.28048]
[1776955288612,37.5,77858.32,0.0,0.7444,0.00011,25.27598]
[1776955289622,37.5,77868.09,0.0,0.74546,0.00011,25.22397]
[1776955290629,37.5,77876.43,0.0,0.74637,0.00011,25.17949]
[1776955291636,37.5,77870.77,0.0,0.74577,0.00011,25.2064]
[1776955291899,37.5,77870.77,0.0,0.74577,0.00011,25.2064]
[1776955292643,37.5,77857.05,0.0,0.74428,0.00011,25.27936]
[1776955293617,37.5,77857.05,0.0,0.74428,0.00011,25.27936]
[1776955293649,37.5,77853.54,0.0,0.7439,0.00011,25.2979]
[1776955293662,37.5,77853.54,0.0,0.7439,0.00011,25.2979]
[1776955293773,37.5,77853.54,0.0,0.7439,0.00011,25.2979]
[1776955294657,37.5,77858.02,0.0,0.74439,0.00011,25.27404]
[1776955297678,37.5,77866.93,0.0,0.74536,0.00011,25.22648]
[1776955299692,37.5,77869.11,0.0,0.7456,0.00011,25.21484]
[1776955300704,37.5,77861.83,0.0,0.74481,0.00011,25.25357]
[1776955301707,37.49,77857.82,0.0,0.74437,0.00011,25.27482]
[1776955303241,37.49,77854.98,0.0,0.74406,0.00011,25.28982]
[1776955307622,37.49,77852.99,0.0,0.74385,0.00011,25.29992]
[1776955308757,37.49,77856.87,0.0,0.74428,0.00011,25.27925]
[1776955309763,37.49,77860.77,0.0,0.74471,0.00011,25.25847]
[1776955314798,37.49,77853.83,0.0,0.74395,0.00011,25.29508]
[1776955315805,37.49,77851.02,0.0,0.74365,0.00011,25.30988]
[1776955318826,37.49,77848.08,0.0,0.74333,0.00011,25.32513]
[1776955319834,37.49,77827.94,0.0,0.74113,0.00011,25.43124]
[1776955320841,37.49,77819.38,0.0,0.74019,0.00011,25.47618]
[1776955321848,37.49,77819.12,0.0,0.74016,0.00011,25.47752]
[1776955326883,37.49,77819.78,0.0,0.74025,0.00011,25.47296]
[1776955328897,37.48,77822.06,0.0,0.74051,0.00011,25.4605]
[1776955333934,37.48,77828.71,0.0,0.74127,0.00011,25.42439]
[1776955335947,37.48,77824.25,0.0,0.74079,0.00011,25.44746]
[1776955336954,37.48,77819.24,0.0,0.74024,0.00011,25.47354]
[1776955342201,37.48,77820.46,0.0,0.74036,0.00011,25.46783]
[1776955342999,37.48,77814.67,0.0,0.73971,0.00011,25.49853]
[1776955344006,37.48,77804.74,0.0,0.73862,0.00011,25.55058]
[1776955349042,37.48,77805.43,0.0,0.73868,0.00011,25.54746]
[1776955350049,37.48,77802.66,0.0,0.73837,0.00011,25.562]
[1776955352068,37.48,77820.05,0.0,0.74031,0.00011,25.46779]
[1776955353074,37.48,77829.51,0.0,0.74135,0.00011,25.41787]
[1776955356096,37.48,77827.72,0.0,0.74117,0.00011,25.42682]
[1776955357103,37.48,77825.39,0.0,0.74091,0.00011,25.43889]
[1776955358110,37.48,77818.67,0.0,0.74017,0.00011,25.47439]
[1776955360124,37.48,77822.58,0.0,0.74059,0.00011,25.45425]
[1776955361131,37.48,77824.91,0.0,0.74085,0.00011,25.44222]
[1776955362138,37.48,77832.22,0.0,0.74164,0.00011,25.404]
[1776955363151,37.49,77835.12,0.0,0.74196,0.00011,25.38898]
[1776955364158,37.49,77839.03,0.0,0.74238,0.00011,25.36864]
[1776955366171,37.49,77841.71,0.0,0.74268,0.00011,25.35427]
[1776955368185,37.48,77855.28,0.0,0.74417,0.00011,25.28223]
[1776955369192,37.48,77854.95,0.0,0.74413,0.00011,25.28395]
[1776955371207,37.48,77851.71,0.0,0.74378,0.00011,25.30107]
[1776955374228,37.48,77856.09,0.0,0.74426,0.00011,25.27765]
[1776955379262,37.48,77856.86,0.0,0.74435,0.00011,25.27335]
[1776955380270,37.48,77860.39,0.0,0.74473,0.00011,25.25454]
[1776955382286,37.48,77850.83,0.0,0.74369,0.00011,25.30522]
[1776955384300,37.48,77857.21,0.0,0.74439,0.00011,25.27119]
[1776955385307,37.48,77859.41,0.0,0.74463,0.00011,25.25945]
[1776955386314,37.48,77857.14,0.0,0.74439,0.00011,25.27146]
[1776955388328,37.48,77852.41,0.0,0.74387,0.00011,25.29645]
[1776955389334,37.48,77847.41,0.0,0.74333,0.00011,25.32286]
[1776955393362,37.48,77851.07,0.0,0.74374,0.00011,25.30304]
[1776955396383,37.48,77848.79,0.0,0.74349,0.00011,25.31485]
[1776955398398,37.48,77855.9,0.0,0.74427,0.00011,25.27695]
[1776955399408,37.48,77868.83,0.0,0.74568,0.00011,25.20811]
[1776955400350,37.48,77868.83,0.0,0.74568,0.00011,25.20811]
[1776955400415,37.48,77871.28,0.0,0.74595,0.00011,25.19506]
[1776955402430,37.48,77874.44,0.0,0.74629,0.00011,25.17827]
[1776955403437,37.48,77877.02,0.0,0.74657,0.00011,25.16453]
[1776955405451,37.48,77879.11,0.0,0.7468,0.00011,25.1535]
[1776955408472,37.48,77877.44,0.0,0.74661,0.00011,25.16268]
[1776955409479,37.48,77874.99,0.0,0.74634,0.00011,25.17586]
[1776955411493,37.48,77877.66,0.0,0.74665,0.00011,25.15842]
[1776955415521,37.48,77881.71,0.0,0.74708,0.00011,25.13708]
[1776955416528,37.48,77888.07,0.0,0.74777,0.00011,25.10308]
[1776955417535,37.48,77895.45,0.0,0.74857,0.00011,25.06356]
[1776955419549,37.48,77895.98,0.0,0.74862,0.00011,25.06104]
[1776955420556,37.48,77886.2,0.0,0.74755,0.00011,25.11373]
[1776955422570,37.49,77888.91,0.0,0.74784,0.00011,25.09952]
[1776955424584,37.49,77887.4,0.0,0.74767,0.00011,25.1079]
[1776955425591,37.49,77890.34,0.0,0.74799,0.00011,25.09227]
[1776955426597,37.49,77892.63,0.0,0.74823,0.00011,25.08011]
[1776955427605,37.49,77894.07,0.0,0.74839,0.00011,25.07253]
[1776955429619,37.49,77895.91,0.0,0.74858,0.00011,25.06297]
[1776955432640,37.49,77897.39,0.0,0.74873,0.00011,25.05552]
[1776955433647,37.49,77895.1,0.0,0.74848,0.00011,25.06801]
[1776955435661,37.49,77893.38,0.0,0.74829,0.00011,25.07758]
[1776955436723,37.49,77893.38,0.0,0.74829,0.00011,25.07758]
[1776955436769,37.49,77893.38,0.0,0.74829,0.00011,25.07758]
[1776955436779,37.49,77893.38,0.0,0.74829,0.00011,25.07758]
[1776955437675,37.49,77893.01,0.0,0.74824,0.00011,25.07988]
[1776955441279,37.5,77893.49,0.0,0.74828,0.00011,25.07787]
[1776955441518,37.5,77893.49,0.0,0.74828,0.00011,25.07787]
[1776955441703,37.5,77901.71,0.0,0.74917,0.00011,25.03368]
[1776955442710,37.5,77909.22,0.0,0.74997,0.00011,24.99355]
[1776955443276,37.5,77909.22,0.0,0.74997,0.00011,24.99355]
[1776955443717,37.5,77908.77,0.0,0.74992,0.00011,24.99621]
[1776955444724,37.5,77914.67,0.0,0.75055,0.00011,24.96459]
[1776955447278,37.5,77915.7,0.0,0.75065,0.00011,24.95957]
[1776955447745,37.5,77911.96,0.0,0.75024,0.00011,24.98005]
[1776955448752,37.5,77904.22,0.0,0.74941,0.00011,25.02203]
[1776955449759,37.5,77901.13,0.0,0.74907,0.00011,25.03887]
[1776955452780,37.5,77908.8,0.0,0.74988,0.00011,24.99811]
[1776955453788,37.51,77912.51,0.0,0.75028,0.00011,24.97833]
[1776955454796,37.51,77916.78,0.0,0.75073,0.00011,24.95552]
[1776955455803,37.51,77921.2,0.0,0.7512,0.00011,24.9319]
[1776955457817,37.51,77922.82,0.0,0.75137,0.00011,24.92367]
[1776955458824,37.51,77924.08,0.0,0.7515,0.00011,24.91707]
[1776955459831,37.51,77931.8,0.0,0.75232,0.00011,24.87545]
[1776955460838,37.51,77929.91,0.0,0.75212,0.00011,24.88598]
[1776955465873,37.52,77928.99,0.0,0.75199,0.00011,24.89231]
[1776955468895,37.52,77928.07,0.0,0.75188,0.00011,24.89808]
[1776955472921,37.52,77931.74,0.0,0.75227,0.00011,24.87584]
[1776955474376,37.52,77931.74,0.0,0.75227,0.00011,24.87584]
[1776955474476,37.52,77933.1,0.0,0.75241,0.00011,24.86874]
[1776955474933,37.52,77933.1,0.0,0.75241,0.00011,24.86874]
[1776955474936,37.52,77941.16,0.0,0.75327,0.00011,24.82523]
[1776955476950,37.53,77937.35,0.0,0.75285,0.00011,24.84661]
[1776955478516,37.53,77937.35,0.0,0.75285,0.00011,24.84661]
[1776955478965,37.53,77942.74,0.0,0.75341,0.00011,24.81793]
[1776955480542,37.53,77942.74,0.0,0.75341,0.00011,24.81793]
[1776955480626,37.53,77943.65,0.0,0.7535,0.00011,24.81333]
[1776955481249,37.53,77943.65,0.0,0.7535,0.00011,24.81333]
[1776955481270,37.53,77943.65,0.0,0.7535,0.00011,24.81333]
[1776955481301,37.53,77943.65,0.0,0.7535,0.00011,24.81333]
[1776955481327,37.53,77943.83,0.0,0.75352,0.00011,24.8127]
[1776955482542,37.53,77943.83,0.0,0.75352,0.00011,24.8127]
[1776955482623,37.53,77946.01,0.0,0.75374,0.00011,24.80119]
[1776955483046,37.53,77946.01,0.0,0.75374,0.00011,24.80119]
[1776955483272,37.53,77946.01,0.0,0.75374,0.00011,24.80119]
[1776955483369,37.53,77946.21,0.0,0.75376,0.00011,24.80047]
[1776955484000,37.53,77943.34,0.0,0.75345,0.00011,24.81646]
[1776955485007,37.54,77945.07,0.0,0.75362,0.00011,24.8074]
[1776955486013,37.54,77947.29,0.0,0.75385,0.00011,24.79567]
[1776955487021,37.54,77951.24,0.0,0.75427,0.00011,24.77432]
[1776955489045,37.54,77952.87,0.0,0.75444,0.00011,24.76562]
[1776955489097,37.54,77952.87,0.0,0.75444,0.00011,24.76562]
[1776955489276,37.54,77952.87,0.0,0.75444,0.00011,24.76562]
[1776955489377,37.54,77952.6,0.0,0.75441,0.00011,24.76751]
[1776955491049,37.54,77944.46,0.0,0.75352,0.00011,24.81266]
[1776955492055,37.54,77946.48,0.0,0.75373,0.00011,24.80201]
[1776955493062,37.55,77945.61,0.0,0.75363,0.00011,24.8071]
[1776955494070,37.55,77932.08,0.0,0.75218,0.00011,24.88094]
[1776955495077,37.55,77928.91,0.0,0.75183,0.00011,24.89837]
[1776955496212,37.55,77928.91,0.0,0.75183,0.00011,24.89837]
[1776955496269,37.55,77928.91,0.0,0.75183,0.00011,24.89837]
[1776955496523,37.55,77928.91,0.0,0.75183,0.00011,24.89837]
[1776955496624,37.55,77928.78,0.0,0.75182,0.00011,24.89931]
[1776955498097,37.55,77931.45,0.0,0.75209,0.00011,24.88531]
[1776955499104,37.55,77929.28,0.0,0.75186,0.00011,24.89731]
[1776955501119,37.55,77932.56,0.0,0.7522,0.00011,24.88]
[1776955502126,37.55,77934.06,0.0,0.75236,0.00011,24.87211]
[1776955503133,37.55,77935.08,0.0,0.75246,0.00011,24.86684]
[1776955504140,37.55,77936.98,0.0,0.75266,0.00011,24.85679]
[1776955505147,37.56,77945.51,0.0,0.75356,0.00011,24.81072]
[1776955506154,37.56,77952.12,0.0,0.75426,0.00011,24.77506]
[1776955508168,37.56,77959.83,0.0,0.75507,0.00011,24.73375]
[1776955510182,37.56,77966.69,0.0,0.75579,0.00011,24.6967]
[1776955515841,37.56,77969.33,0.0,0.75607,0.00011,24.68256]
[1776955515893,37.56,77969.33,0.0,0.75607,0.00011,24.68256]
[1776955516023,37.56,77969.29,0.0,0.75606,0.00011,24.68286]
[1776955516225,37.56,77969.1,0.0,0.75604,0.00011,24.68399]
[1776955517241,37.56,77961.26,0.0,0.7552,0.00011,24.72695]
[1776955522370,37.57,77956.98,0.0,0.75473,0.00011,24.75121]
[1776955524384,37.57,77945.14,0.0,0.75346,0.00011,24.81644]
[1776955525391,37.57,77948.45,0.0,0.7538,0.00011,24.79874]
[1776955526398,37.57,77946.66,0.0,0.75361,0.00011,24.8088]
[1776955527405,37.57,77948.38,0.0,0.75378,0.00011,24.79975]
[1776955528412,37.57,77950.57,0.0,0.75401,0.00011,24.78815]
[1776955529419,37.57,77961.35,0.0,0.75515,0.00011,24.7297]
[1776955530426,37.57,77972.77,0.0,0.75636,0.00011,24.66741]
[1776955531433,37.57,77974.36,0.0,0.75655,0.00011,24.65544]
[1776955532439,37.57,77984.69,0.0,0.75764,0.00011,24.59886]
[1776955533447,37.58,77983.99,0.0,0.75756,0.00011,24.6029]
[1776955538482,37.58,77984.38,0.0,0.75759,0.00011,24.60168]
[1776955543517,37.58,77985.67,0.0,0.7577,0.00011,24.59562]
[1776955544524,37.58,77993.46,0.0,0.75852,0.00011,24.55297]
[1776955545531,37.58,78002.35,0.0,0.75945,0.00011,24.50421]
[1776955550566,37.59,77990.19,0.0,0.75815,0.00011,24.5727]
[1776955551573,37.59,77984.69,0.0,0.75756,0.00011,24.60315]
[1776955553586,37.59,77997.65,0.0,0.75892,0.00011,24.53223]
[1776955555601,37.59,77998.14,0.0,0.75896,0.00011,24.53008]
[1776955560636,37.6,78005.23,0.0,0.75968,0.00011,24.49228]
[1776955565670,37.6,78005.13,0.0,0.75965,0.00011,24.49424]
[1776955566152,37.6,78005.13,0.0,0.75965,0.00011,24.49424]
[1776955566204,37.6,78005.13,0.0,0.75965,0.00011,24.49424]
[1776955566270,37.6,78005.13,0.0,0.75965,0.00011,24.49424]
[1776955566678,37.6,78005.02,0.0,0.75963,0.00011,24.49513]
[1776955570910,37.6,78005.48,0.0,0.75967,0.00011,24.49342]
[1776955570962,37.61,78004.65,0.0,0.75957,0.00011,24.49827]
[1776955571019,37.61,78004.65,0.0,0.75957,0.00011,24.49827]
[1776955571713,37.61,78005.09,0.0,0.75961,0.00011,24.49611]
[1776955573727,37.61,78016.94,0.0,0.76085,0.0001,24.43114]
[1776955575741,37.61,78019.16,0.0,0.76108,0.0001,24.41895]
[1776955578457,37.61,78018.78,0.0,0.76104,0.0001,24.42076]
[1776955578510,37.61,78018.78,0.0,0.76104,0.0001,24.42076]
[1776955578529,37.61,78018.78,0.0,0.76104,0.0001,24.42076]
[1776955578761,37.61,78019.81,0.0,0.76116,0.0001,24.41492]
[1776955583798,37.6,78018.75,0.0,0.76106,0.0001,24.42009]
[1776955584000,37.6,78018.75,0.0,0.76106,0.0001,24.42009]
[1776955584023,37.6,78018.75,0.0,0.76106,0.0001,24.42009]
[1776955584052,37.6,78018.75,0.0,0.76106,0.0001,24.42009]
[1776955584805,37.6,78018.02,0.0,0.76098,0.0001,24.42399]
[1776955589340,37.6,78018.98,0.0,0.76109,0.0001,24.41812]
[1776955589521,37.6,78018.98,0.0,0.76109,0.0001,24.41812]
[1776955589840,37.6,78017.29,0.0,0.76092,0.0001,24.42736]
[1776955593617,37.6,78012.61,0.0,0.76045,0.0001,24.4495]
[1776955593669,37.6,78012.61,0.0,0.76045,0.0001,24.4495]
[1776955593776,37.6,78012.61,0.0,0.76045,0.0001,24.4495]
[1776955593868,37.6,78010.64,0.0,0.76024,0.0001,24.46065]
[1776955594874,37.6,78004.22,0.0,0.75957,0.00011,24.49632]
[1776955596889,37.6,78010.05,0.0,0.76017,0.0001,24.46464]
[1776955597144,37.6,78010.05,0.0,0.76017,0.0001,24.46464]
[1776955597200,37.6,78010.05,0.0,0.76017,0.0001,24.46464]
[1776955597273,37.6,78010.05,0.0,0.76017,0.0001,24.46464]
[1776955597896,37.6,78003.81,0.0,0.75951,0.00011,24.49929]
[1776955598902,37.6,78009.29,0.0,0.76009,0.0001,24.46882]
[1776955602519,37.6,78009.95,0.0,0.76017,0.0001,24.46466]
[1776955602571,37.6,78009.95,0.0,0.76017,0.0001,24.46466]
[1776955602770,37.6,78009.95,0.0,0.76017,0.0001,24.46466]
[1776955602930,37.6,78011.1,0.0,0.76029,0.0001,24.45838]
[1776955606959,37.6,78016.53,0.0,0.76086,0.0001,24.42794]
[1776955608235,37.6,78015.72,0.0,0.76078,0.0001,24.4323]
[1776955608274,37.6,78015.72,0.0,0.76078,0.0001,24.4323]
[1776955608287,37.6,78015.72,0.0,0.76078,0.0001,24.4323]
[1776955608524,37.6,78015.72,0.0,0.76078,0.0001,24.4323]
[1776955608973,37.6,78015.75,0.0,0.76079,0.0001,24.43201]
[1776955613371,37.6,78014.94,0.0,0.7607,0.0001,24.43657]
[1776955613423,37.6,78014.94,0.0,0.7607,0.0001,24.43657]
[1776955613519,37.6,78014.94,0.0,0.7607,0.0001,24.43657]
[1776955613621,37.6,78014.31,0.0,0.76063,0.0001,24.44017]
[1776955616022,37.6,78023.66,0.0,0.76161,0.0001,24.38845]
[1776955617481,37.6,78023.66,0.0,0.76161,0.0001,24.38845]
[1776955617527,37.6,78023.66,0.0,0.76161,0.0001,24.38845]
[1776955617772,37.6,78023.66,0.0,0.76161,0.0001,24.38845]
[1776955617816,37.6,78018.18,0.0,0.76104,0.0001,24.41874]
[1776955619043,37.6,77999.14,0.0,0.75904,0.00011,24.52399]
[1776955620050,37.6,77997.79,0.0,0.75889,0.00011,24.53148]
[1776955624342,37.6,78001.3,0.0,0.75926,0.00011,24.51225]
[1776955624394,37.6,78001.3,0.0,0.75926,0.00011,24.51225]
[1776955624531,37.6,78001.3,0.0,0.75926,0.00011,24.51225]
[1776955624618,37.6,78001.95,0.0,0.75933,0.00011,24.50874]
[1776955625084,37.6,77996.21,0.0,0.75872,0.00011,24.54046]
[1776955627099,37.6,77990.9,0.0,0.75816,0.00011,24.56974]
[1776955629113,37.6,77997.0,0.0,0.7588,0.00011,24.53619]
[1776955630659,37.6,77997.0,0.0,0.7588,0.00011,24.53619]
[1776955630771,37.6,77997.0,0.0,0.7588,0.00011,24.53619]
[1776955630829,37.6,77997.0,0.0,0.7588,0.00011,24.53619]
[1776955630870,37.6,78000.82,0.0,0.75921,0.00011,24.51518]
[1776955631602,37.6,78000.82,0.0,0.75921,0.00011,24.51518]
[1776955631770,37.6,78000.82,0.0,0.75921,0.00011,24.51518]
[1776955631834,37.6,77999.71,0.0,0.75909,0.00011,24.52137]
[1776955634744,37.6,78004.92,0.0,0.75964,0.00011,24.49254]
[1776955635839,37.6,78004.92,0.0,0.75964,0.00011,24.49254]
[1776955635891,37.6,78004.92,0.0,0.75964,0.00011,24.49254]
[1776955636023,37.6,78000.45,0.0,0.75917,0.00011,24.517]
[1776955636162,37.6,77991.43,0.0,0.75822,0.00011,24.56694]
[1776955639069,37.6,77992.55,0.0,0.75833,0.00011,24.5612]
[1776955639273,37.6,77992.55,0.0,0.75833,0.00011,24.5612]
[1776955639309,37.6,77992.55,0.0,0.75833,0.00011,24.5612]
[1776955639638,37.6,77992.55,0.0,0.75833,0.00011,24.5612]
[1776955639771,37.6,77992.55,0.0,0.75833,0.00011,24.5612]
[1776955639873,37.61,77992.91,0.0,0.75836,0.00011,24.55943]
[1776955644217,37.61,77987.63,0.0,0.75778,0.00011,24.58949]
[1776955645225,37.61,77967.15,0.0,0.75561,0.00011,24.70185]
[1776955646232,37.61,77962.5,0.0,0.75512,0.00011,24.72728]
[1776955647867,37.61,77962.5,0.0,0.75512,0.00011,24.72728]
[1776955648020,37.61,77962.5,0.0,0.75512,0.00011,24.72728]
[1776955647978,37.61,77964.31,0.0,0.75531,0.00011,24.71748]
[1776955648117,37.61,77964.31,0.0,0.75531,0.00011,24.71748]
[1776955648522,37.61,77964.31,0.0,0.75531,0.00011,24.71748]
[1776955648770,37.61,77964.31,0.0,0.75531,0.00011,24.71748]
[1776955648871,37.61,77964.02,0.0,0.75528,0.00011,24.71906]
[1776955651266,37.61,77971.52,0.0,0.75609,0.00011,24.67493]
[1776955653728,37.61,77971.96,0.0,0.75614,0.00011,24.67264]
[1776955653739,37.61,77971.96,0.0,0.75614,0.00011,24.67264]
[1776955653777,37.61,77971.96,0.0,0.75614,0.00011,24.67264]
[1776955653829,37.61,77967.92,0.0,0.7557,0.00011,24.69484]
[1776955657309,37.61,77973.66,0.0,0.7563,0.00011,24.66395]
[1776955658317,37.61,77973.66,0.0,0.7563,0.00011,24.66395]
[1776955658370,37.61,77973.66,0.0,0.7563,0.00011,24.66395]
[1776955658527,37.61,77973.66,0.0,0.7563,0.00011,24.66395]
[1776955658628,37.61,77972.63,0.0,0.75619,0.00011,24.66973]
[1776955660330,37.61,77967.4,0.0,0.75563,0.00011,24.6986]
[1776955661662,37.61,77967.4,0.0,0.75563,0.00011,24.6986]
[1776955661683,37.61,77967.4,0.0,0.75563,0.00011,24.6986]
[1776955661776,37.61,77967.4,0.0,0.75563,0.00011,24.6986]
[1776955661820,37.61,77965.65,0.0,0.75545,0.00011,24.70827]
[1776955667379,37.62,77954.21,0.0,0.75422,0.00011,24.77129]
[1776955668386,37.62,77961.14,0.0,0.75495,0.00011,24.7336]
[1776955669394,37.62,77968.13,0.0,0.75569,0.00011,24.69554]
[1776955670185,37.62,77968.13,0.0,0.75569,0.00011,24.69554]
[1776955670237,37.62,77968.13,0.0,0.75569,0.00011,24.69554]
[1776955670275,37.62,77968.13,0.0,0.75569,0.00011,24.69554]
[1776955670401,37.62,77968.82,0.0,0.75576,0.00011,24.69189]
[1776955672414,37.62,77959.86,0.0,0.75481,0.00011,24.741]
[1776955673276,37.62,77959.86,0.0,0.75481,0.00011,24.741]
[1776955673320,37.62,77959.86,0.0,0.75481,0.00011,24.741]
[1776955673530,37.62,77959.86,0.0,0.75481,0.00011,24.741]
[1776955673626,37.62,77961.17,0.0,0.75495,0.00011,24.73393]
[1776955679219,37.62,77958.37,0.0,0.75464,0.00011,24.74958]
[1776955679272,37.62,77958.37,0.0,0.75464,0.00011,24.74958]
[1776955679463,37.62,77957.73,0.0,0.75457,0.00011,24.75312]
[1776955680470,37.62,77963.57,0.0,0.75519,0.00011,24.72134]
[1776955682484,37.62,77956.48,0.0,0.75444,0.00011,24.76011]
[1776955686512,37.62,77951.74,0.0,0.75393,0.00011,24.78602]
[1776955689532,37.62,77958.25,0.0,0.75462,0.00011,24.75058]
[1776955690079,37.62,77958.25,0.0,0.75462,0.00011,24.75058]
[1776955690540,37.62,77949.06,0.0,0.75364,0.00011,24.80058]
[1776955691547,37.62,77940.12,0.0,0.75269,0.00011,24.84913]
[1776955692554,37.62,77943.48,0.0,0.75305,0.00011,24.83092]
[1776955693561,37.62,77946.26,0.0,0.75334,0.00011,24.81587]
[1776955694567,37.62,77952.05,0.0,0.75396,0.00011,24.78446]
[1776955695575,37.62,77958.26,0.0,0.75462,0.00011,24.75074]
[1776955698596,37.62,77963.31,0.0,0.75515,0.00011,24.72356]
[1776955701617,37.62,77971.98,0.0,0.75606,0.00011,24.6766]
[1776955702626,37.62,77985.86,0.0,0.75753,0.00011,24.60068]
[1776955703634,37.63,77991.26,0.0,0.7581,0.00011,24.57121]
[1776955707662,37.63,77995.93,0.0,0.75857,0.00011,24.54644]
[1776955708842,37.63,77995.93,0.0,0.75857,0.00011,24.54644]
[1776955709676,37.63,78000.61,0.0,0.75905,0.00011,24.52117]
[1776955710683,37.63,78006.27,0.0,0.75965,0.00011,24.49024]
[1776955711690,37.63,78011.22,0.0,0.76018,0.0001,24.45985]
[1776955712697,37.63,78004.27,0.0,0.75944,0.00011,24.49854]
[1776955714711,37.63,77993.22,0.0,0.75827,0.00011,24.55969]
[1776955715718,37.63,77997.66,0.0,0.75874,0.00011,24.53537]
[1776955719746,37.64,77984.54,0.0,0.75735,0.00011,24.60793]
[1776955720524,37.64,77984.54,0.0,0.75735,0.00011,24.60793]
[1776955720776,37.64,77984.54,0.0,0.75735,0.00011,24.60793]
[1776955720841,37.64,77989.75,0.0,0.7579,0.00011,24.57939]
[1776955721760,37.64,77997.79,0.0,0.75874,0.00011,24.53527]
[1776955722767,37.64,78002.66,0.0,0.75925,0.00011,24.50858]
[1776955727802,37.64,77993.96,0.0,0.75832,0.00011,24.55729]
[1776955732837,37.64,77996.98,0.0,0.75863,0.00011,24.54126]
[1776955736865,37.64,77994.19,0.0,0.75833,0.00011,24.55718]
[1776955737872,37.64,77988.89,0.0,0.75776,0.00011,24.58643]
[1776955740916,37.64,77975.97,0.0,0.75639,0.00011,24.6575]
[1776955741908,37.64,77962.96,0.0,0.75501,0.00011,24.72859]
[1776955742916,37.65,77968.96,0.0,0.75565,0.00011,24.69601]
[1776955743923,37.65,77972.97,0.0,0.75607,0.00011,24.67416]
[1776955748959,37.65,77975.96,0.0,0.75638,0.00011,24.6583]
[1776955753998,37.65,77976.3,0.0,0.7564,0.00011,24.65699]
[1776955759033,37.65,77971.55,0.0,0.75589,0.00011,24.68346]
[1776955760040,37.65,77959.32,0.0,0.75459,0.00011,24.7502]
[1776955761047,37.65,77959.58,0.0,0.75462,0.00011,24.74887]
[1776955766084,37.65,77961.85,0.0,0.75486,0.00011,24.73655]
[1776955770112,37.65,77955.85,0.0,0.75422,0.00011,24.76923]
[1776955772126,37.65,77950.48,0.0,0.75367,0.00011,24.79498]
[1776955775147,37.65,77946.52,0.0,0.75325,0.00011,24.8166]
[1776955776154,37.65,77946.2,0.0,0.75321,0.00011,24.81834]
[1776955778168,37.65,77944.2,0.0,0.753,0.00011,24.82919]
[1776955779175,37.65,77946.24,0.0,0.75322,0.00011,24.81814]
[1776955780182,37.65,77945.82,0.0,0.75317,0.00011,24.82043]
[1776955781516,37.65,77945.82,0.0,0.75317,0.00011,24.82043]
[1776955782064,37.65,77945.82,0.0,0.75317,0.00011,24.82043]
[1776955782137,37.65,77943.72,0.0,0.75295,0.00011,24.83182]
[1776955783710,37.65,77941.33,0.0,0.75269,0.00011,24.84476]
[1776955784617,37.65,77940.25,0.0,0.75256,0.00011,24.85131]
[1776955784667,37.66,77937.73,0.0,0.75229,0.00011,24.86528]
[1776955785576,37.66,77937.73,0.0,0.75229,0.00011,24.86528]
[1776955786276,37.66,77940.06,0.0,0.75253,0.00011,24.85301]
[1776955789978,37.66,77930.94,0.0,0.75154,0.00011,24.90322]
[1776955791747,37.66,77933.96,0.0,0.75185,0.00011,24.88753]
[1776955791777,37.66,77933.96,0.0,0.75185,0.00011,24.88753]
[1776955791795,37.66,77933.96,0.0,0.75185,0.00011,24.88753]
[1776955794197,37.67,77934.32,0.0,0.75187,0.00011,24.88653]
[1776955794269,37.67,77934.32,0.0,0.75187,0.00011,24.88653]
[1776955796298,37.67,77915.58,0.0,0.74985,0.00011,24.98834]
[1776955797305,37.67,77909.13,0.0,0.74915,0.00011,25.02312]
[1776955799319,37.67,77895.35,0.0,0.74766,0.00011,25.09708]
[1776955802340,37.67,77885.09,0.0,0.74655,0.00011,25.15193]
[1776955805790,37.67,77898.78,0.0,0.74802,0.00011,25.07906]
[1776955809393,37.67,77899.55,0.0,0.7481,0.00011,25.07529]
[1776955813421,37.67,77888.72,0.0,0.74693,0.00011,25.13338]
[1776955815435,37.67,77887.03,0.0,0.74674,0.00011,25.14241]
[1776955818456,37.67,77894.53,0.0,0.74755,0.00011,25.10254]
[1776955823492,37.67,77892.07,0.0,0.74728,0.00011,25.11585]
[1776955826652,37.68,77891.03,0.0,0.74717,0.00011,25.12144]
[1776955826775,37.68,77891.03,0.0,0.74717,0.00011,25.12144]
[1776955827124,37.68,77891.03,0.0,0.74717,0.00011,25.12144]
[1776955827506,37.68,77890.46,0.0,0.74711,0.00011,25.1245]
[1776955827531,37.68,77890.46,0.0,0.74711,0.00011,25.1245]
[1776955827590,37.68,77901.63,0.0,0.74831,0.00011,25.06494]
[1776955828527,37.68,77904.72,0.0,0.74864,0.00011,25.04851]
[1776955829534,37.68,77897.53,0.0,0.74786,0.00011,25.08702]
[1776955834569,37.68,77901.46,0.0,0.7483,0.00011,25.063]
[1776955836583,37.68,77907.5,0.0,0.74895,0.00011,25.03094]
[1776955838734,37.68,77907.96,0.0,0.74899,0.00011,25.02861]
[1776955838771,37.68,77907.96,0.0,0.74899,0.00011,25.02861]
[1776955838786,37.68,77907.96,0.0,0.74899,0.00011,25.02861]
[1776955839250,37.68,77907.56,0.0,0.74895,0.00011,25.0309]
[1776955839286,37.68,77907.56,0.0,0.74895,0.00011,25.0309]
[1776955839604,37.68,77913.77,0.0,0.74961,0.00011,24.99777]
[1776955844639,37.68,77919.94,0.0,0.75026,0.00011,24.96532]
[1776955849004,37.68,77917.21,0.0,0.74996,0.00011,24.9804]
[1776955849020,37.68,77917.21,0.0,0.74996,0.00011,24.9804]
[1776955849057,37.68,77917.21,0.0,0.74996,0.00011,24.9804]
[1776955851018,37.68,77919.18,0.0,0.75017,0.00011,24.97009]
[1776955851271,37.68,77919.18,0.0,0.75017,0.00011,24.97023]
[1776955851539,37.68,77919.18,0.0,0.75017,0.00011,24.97023]
[1776955851569,37.68,77919.18,0.0,0.75017,0.00011,24.97023]
[1776955851769,37.68,77919.18,0.0,0.75017,0.00011,24.97023]
[1776955851833,37.68,77919.84,0.0,0.75023,0.00011,24.96683]
[1776955853702,37.69,77930.07,0.0,0.75132,0.00011,24.91211]
[1776955855716,37.69,77938.61,0.0,0.75223,0.00011,24.86647]
[1776955857730,37.69,77941.91,0.0,0.75257,0.00011,24.84919]
[1776955861758,37.69,77951.95,0.0,0.75364,0.00011,24.79486]
[1776955866798,37.69,77940.13,0.0,0.75238,0.00011,24.8586]
[1776955871833,37.69,77943.07,0.0,0.75267,0.00011,24.84409]
[1776955873016,37.69,77943.07,0.0,0.75267,0.00011,24.84409]
[1776955873068,37.69,77943.07,0.0,0.75267,0.00011,24.84409]
[1776955873275,37.69,77942.99,0.0,0.75266,0.00011,24.84482]
[1776955877710,37.7,77937.04,0.0,0.752,0.00011,24.87806]
[1776955877761,37.7,77937.04,0.0,0.752,0.00011,24.87806]
[1776955877769,37.7,77937.04,0.0,0.752,0.00011,24.87806]
[1776955880903,37.7,77943.5,0.0,0.75267,0.00011,24.84429]
[1776955884544,37.7,77949.13,0.0,0.75326,0.00011,24.81441]
[1776955884585,37.7,77949.13,0.0,0.75326,0.00011,24.81441]
[1776955884771,37.7,77949.13,0.0,0.75326,0.00011,24.81441]
[1776955886945,37.7,77958.52,0.0,0.75426,0.00011,24.76326]
[1776955888963,37.7,77963.45,0.0,0.75479,0.00011,24.7363]
[1776955893018,37.7,77964.44,0.0,0.75492,0.00011,24.72733]
[1776955893071,37.7,77964.44,0.0,0.75492,0.00011,24.72733]
[1776955893278,37.7,77964.44,0.0,0.75492,0.00011,24.72733]
[1776955895008,37.7,77970.66,0.0,0.75557,0.00011,24.69363]
[1776955900038,37.7,77971.33,0.0,0.75564,0.00011,24.69043]
[1776955900623,37.7,77971.33,0.0,0.75564,0.00011,24.69043]
[1776955900720,37.7,77971.33,0.0,0.75564,0.00011,24.69043]
[1776955900771,37.7,77971.33,0.0,0.75564,0.00011,24.69043]
[1776955906080,37.71,77973.9,0.0,0.7559,0.00011,24.67692]
[1776955908094,37.71,77981.92,0.0,0.75674,0.00011,24.63331]
[1776955913129,37.71,77965.57,0.0,0.755,0.00011,24.72309]
[1776955914136,37.71,77948.08,0.0,0.75314,0.00011,24.81808]
[1776955915143,37.71,77943.62,0.0,0.75267,0.00011,24.84223]
[1776955916150,37.71,77944.92,0.0,0.7528,0.00011,24.83551]
[1776955921185,37.71,77943.51,0.0,0.75262,0.00011,24.84458]
[1776955922192,37.72,77937.13,0.0,0.75194,0.00011,24.87929]
[1776955924206,37.72,77945.17,0.0,0.75278,0.00011,24.83642]
[1776955926220,37.72,77957.08,0.0,0.75404,0.00011,24.77251]
[1776955927226,37.72,77957.56,0.0,0.75409,0.00011,24.76981]
[1776955930248,37.72,77963.27,0.0,0.7547,0.00011,24.73878]
[1776955931255,37.72,77971.66,0.0,0.75559,0.00011,24.69313]
[1776955933269,37.72,77979.53,0.0,0.75642,0.00011,24.65038]
[1776955935283,37.72,77988.38,0.0,0.75735,0.00011,24.60215]
[1776955936298,37.72,78000.28,0.0,0.7586,0.00011,24.53708]
[1776955937304,37.72,78004.68,0.0,0.75907,0.0001,24.51236]
[1776955942339,37.71,78008.75,0.0,0.75952,0.0001,24.48883]
[1776955944353,37.71,78015.39,0.0,0.76022,0.0001,24.4519]
[1776955949388,37.71,78014.5,0.0,0.76014,0.0001,24.45601]
[1776955950984,37.71,78014.5,0.0,0.76014,0.0001,24.45601]
[1776955951075,37.71,78026.41,0.0,0.76141,0.0001,24.38673]
[1776955951402,37.71,78026.39,0.0,0.76141,0.0001,24.38676]
[1776955955098,37.71,78026.57,0.0,0.76143,0.0001,24.38559]
[1776955957015,37.71,78029.16,0.0,0.76171,0.0001,24.37111]
[1776955957069,37.71,78029.16,0.0,0.76171,0.0001,24.37111]
[1776955957288,37.71,78029.16,0.0,0.76171,0.0001,24.37111]
[1776955958451,37.71,78022.81,0.0,0.76105,0.0001,24.40598]
[1776955962479,37.71,78017.83,0.0,0.76054,0.0001,24.43293]
[1776955967514,37.7,78020.79,0.0,0.76086,0.0001,24.4159]
[1776955971252,37.7,78022.97,0.0,0.76109,0.0001,24.4036]
[1776955971911,37.7,78022.45,0.0,0.76104,0.0001,24.40635]
[1776955972147,37.7,78022.45,0.0,0.76104,0.0001,24.40635]
[1776955972187,37.7,78035.17,0.0,0.76237,0.0001,24.33584]
[1776955972550,37.7,78044.74,0.0,0.76336,0.0001,24.28269]
[1776955975358,37.7,78045.0,0.0,0.76339,0.0001,24.28127]
[1776955978592,37.7,78034.86,0.0,0.76233,0.0001,24.33759]
[1776955980563,37.7,78030.98,0.0,0.76193,0.0001,24.35906]
[1776955984607,37.7,78026.59,0.0,0.76148,0.0001,24.3831]
[1776955988674,37.7,78040.57,0.0,0.76294,0.0001,24.30517]
[1776955989681,37.7,78048.72,0.0,0.76379,0.0001,24.25988]
[1776955991695,37.7,78054.36,0.0,0.76437,0.0001,24.22862]
[1776955996639,37.7,78057.53,0.0,0.76469,0.0001,24.21131]
[1776955996732,37.7,78094.55,0.0,0.76851,0.0001,24.00399]
[1776955997532,37.7,78094.55,0.0,0.76851,0.0001,24.00399]
[1776955997738,37.7,78081.59,0.0,0.76717,0.0001,24.07728]
[1776955998846,37.7,78081.59,0.0,0.76717,0.0001,24.07728]
[1776955998876,37.7,78087.29,0.0,0.76775,0.0001,24.04557]
[1776956000254,37.7,78087.29,0.0,0.76775,0.0001,24.04557]
[1776956000760,37.71,78060.58,0.0,0.76499,0.0001,24.19537]
[1776956001767,37.71,78055.66,0.0,0.76447,0.0001,24.22324]
[1776956004788,37.71,78064.54,0.0,0.76539,0.0001,24.17403]
[1776956009823,37.71,78059.41,0.0,0.76484,0.0001,24.20351]
[1776956011837,37.71,78051.93,0.0,0.76408,0.0001,24.24203]
[1776956013851,37.71,78044.43,0.0,0.7633,0.0001,24.28388]
[1776956017879,37.71,78050.32,0.0,0.76391,0.0001,24.25126]
[1776956018886,37.71,78042.74,0.0,0.76312,0.0001,24.29347]
[1776956020900,37.71,78049.92,0.0,0.76387,0.0001,24.25364]
[1776956022914,37.71,78043.44,0.0,0.76319,0.0001,24.2898]
[1776956026942,37.71,78050.47,0.0,0.76392,0.0001,24.25098]
[1776956028168,37.71,78050.47,0.0,0.76392,0.0001,24.25098]
[1776956028210,37.71,78050.47,0.0,0.76392,0.0001,24.25098]
[1776956028272,37.71,78050.47,0.0,0.76392,0.0001,24.25098]
[1776956030579,37.71,78049.43,0.0,0.7638,0.0001,24.25702]
[1776956030590,37.71,78049.43,0.0,0.7638,0.0001,24.25702]
[1776956030772,37.71,78049.43,0.0,0.7638,0.0001,24.25702]
[1776956030970,37.71,78048.83,0.0,0.76374,0.0001,24.26045]
[1776956036008,37.72,78054.62,0.0,0.76433,0.0001,24.22864]
[1776956038022,37.72,78060.35,0.0,0.76492,0.0001,24.19694]
[1776956039029,37.72,78067.91,0.0,0.7657,0.0001,24.15491]
[1776956041043,37.72,78077.3,0.0,0.76666,0.0001,24.10283]
[1776956042051,37.72,78085.86,0.0,0.76754,0.0001,24.05513]
[1776956043058,37.72,78091.44,0.0,0.76811,0.0001,24.02413]
[1776956044065,37.72,78077.86,0.0,0.7667,0.0001,24.10064]
[1776956045072,37.72,78071.54,0.0,0.76605,0.0001,24.13626]
[1776956046079,37.72,78063.86,0.0,0.76525,0.0001,24.17936]
[1776956048094,37.72,78053.8,0.0,0.7642,0.0001,24.23573]
[1776956049100,37.72,78038.73,0.0,0.76264,0.0001,24.31953]
[1776956050107,37.72,78033.46,0.0,0.76209,0.0001,24.34872]
[1776956051114,37.72,78023.12,0.0,0.76101,0.0001,24.40585]
[1776956052121,37.72,78023.3,0.0,0.76103,0.0001,24.40474]
[1776956054135,37.72,78030.06,0.0,0.76174,0.0001,24.36718]
[1776956057157,37.72,78037.63,0.0,0.76253,0.0001,24.32508]
[1776956060178,37.72,78046.67,0.0,0.76347,0.0001,24.27485]
[1776956061185,37.72,78038.99,0.0,0.76267,0.0001,24.3175]
[1776956064206,37.72,78035.42,0.0,0.7623,0.0001,24.33719]
[1776956064947,37.72,78035.42,0.0,0.7623,0.0001,24.33719]
[1776956064999,37.72,78035.42,0.0,0.7623,0.0001,24.33719]
[1776956065021,37.72,78035.42,0.0,0.7623,0.0001,24.33719]
[1776956067045,37.72,78034.18,0.0,0.76218,0.0001,24.34397]
[1776956067079,37.72,78034.18,0.0,0.76218,0.0001,24.34397]
[1776956067283,37.72,78034.18,0.0,0.76218,0.0001,24.34397]
[1776956067352,37.72,78036.47,0.0,0.76242,0.0001,24.33124]
[1776956070248,37.72,78046.03,0.0,0.76341,0.0001,24.27812]
[1776956071780,37.72,78046.81,0.0,0.76351,0.0001,24.27044]
[1776956071835,37.72,78046.81,0.0,0.76351,0.0001,24.27044]
[1776956072025,37.72,78046.81,0.0,0.76351,0.0001,24.27044]
[1776956074276,37.72,78059.57,0.0,0.76483,0.0001,24.19958]
[1776956076291,37.72,78064.76,0.0,0.76537,0.0001,24.17084]
[1776956080328,37.72,78081.02,0.0,0.76703,0.0001,24.08061]
[1776956081335,37.72,78090.85,0.0,0.76804,0.0001,24.02548]
[1776956082341,37.73,78091.24,0.0,0.76807,0.0001,24.0238]
[1776956084355,37.73,78097.87,0.0,0.76874,0.0001,23.98719]
[1776956086373,37.73,78084.64,0.0,0.76739,0.0001,24.06136]
[1776956087380,37.73,78085.89,0.0,0.76752,0.0001,24.05421]
[1776956091408,37.73,78093.29,0.0,0.76829,0.0001,24.01216]
[1776956094429,37.73,78100.61,0.0,0.76904,0.0001,23.97076]
[1776956098457,37.72,78081.36,0.0,0.76707,0.0001,24.07869]
[1776956099464,37.72,78078.9,0.0,0.76682,0.0001,24.09232]
[1776956104498,37.72,78080.99,0.0,0.76705,0.0001,24.07977]
[1776956105317,37.72,78080.99,0.0,0.76705,0.0001,24.07977]
[1776956105361,37.72,78080.99,0.0,0.76705,0.0001,24.07977]
[1776956105525,37.72,78079.74,0.0,0.76692,0.0001,24.08661]
[1776956107520,37.72,78090.78,0.0,0.76806,0.0001,24.02432]
[1776956108527,37.72,78091.44,0.0,0.76813,0.0001,24.02051]
[1776956112554,37.72,78097.96,0.0,0.76881,0.0001,23.98347]
[1776956115396,37.72,78092.88,0.0,0.76829,0.0001,24.01194]
[1776956115418,37.72,78092.88,0.0,0.76829,0.0001,24.01194]
[1776956115523,37.72,78092.88,0.0,0.76829,0.0001,24.01194]
[1776956119675,37.72,78090.76,0.0,0.76808,0.0001,24.02339]
[1776956119727,37.72,78090.76,0.0,0.76808,0.0001,24.02339]
[1776956119774,37.72,78090.76,0.0,0.76808,0.0001,24.02339]
[1776956119828,37.72,78091.6,0.0,0.76816,0.0001,24.0188]
[1776956121629,37.72,78102.3,0.0,0.76925,0.0001,23.95884]
[1776956123643,37.72,78108.55,0.0,0.76989,0.0001,23.92416]
[1776956125376,37.72,78108.55,0.0,0.76989,0.0001,23.92416]
[1776956125430,37.72,78108.55,0.0,0.76989,0.0001,23.92416]
[1776956125529,37.72,78108.55,0.0,0.76989,0.0001,23.92416]
[1776956126663,37.72,78116.36,0.0,0.77067,0.0001,23.88107]
[1776956127671,37.72,78130.47,0.0,0.7721,0.0001,23.80156]
[1776956129684,37.72,78131.07,0.0,0.77216,0.0001,23.79813]
[1776956131164,37.72,78131.07,0.0,0.77216,0.0001,23.79813]
[1776956135727,37.72,78108.05,0.0,0.76983,0.0001,23.92515]
[1776956136734,37.73,78101.31,0.0,0.76913,0.0001,23.96358]
[1776956137741,37.73,78103.19,0.0,0.76932,0.0001,23.95334]
[1776956139755,37.73,78114.57,0.0,0.77047,0.0001,23.88976]
[1776956140761,37.73,78120.74,0.0,0.77109,0.0001,23.85562]
[1776956142776,37.73,78115.15,0.0,0.7705,0.0001,23.88806]
[1776956146804,37.74,78128.65,0.0,0.77186,0.0001,23.8129]
[1776956148818,37.74,78130.63,0.0,0.77206,0.0001,23.80178]
[1776956151444,37.74,78131.09,0.0,0.7721,0.0001,23.79922]
[1776956151501,37.74,78131.09,0.0,0.7721,0.0001,23.79922]
[1776956151527,37.74,78131.09,0.0,0.7721,0.0001,23.79922]
[1776956154860,37.74,78124.07,0.0,0.77138,0.0001,23.83924]
[1776956156209,37.74,78124.07,0.0,0.77138,0.0001,23.83924]
[1776956156260,37.74,78124.07,0.0,0.77138,0.0001,23.83924]
[1776956156274,37.74,78124.07,0.0,0.77138,0.0001,23.83924]
[1776956159894,37.74,78131.93,0.0,0.77218,0.0001,23.79487]
[1776956161150,37.74,78131.93,0.0,0.77218,0.0001,23.79487]
[1776956161202,37.74,78131.93,0.0,0.77218,0.0001,23.79487]
[1776956161273,37.74,78131.93,0.0,0.77218,0.0001,23.79487]
[1776956163923,37.74,78119.34,0.0,0.77089,0.0001,23.86639]
[1776956164930,37.74,78110.11,0.0,0.76995,0.0001,23.91848]
[1776956165937,37.74,78115.86,0.0,0.77054,0.0001,23.88599]
[1776956168958,37.74,78129.67,0.0,0.77195,0.0001,23.80784]
[1776956170972,37.74,78138.07,0.0,0.7728,0.0001,23.76037]
[1776956171835,37.74,78138.07,0.0,0.7728,0.0001,23.76037]
[1776956171879,37.74,78138.07,0.0,0.7728,0.0001,23.76037]
[1776956172020,37.74,78138.07,0.0,0.7728,0.0001,23.76037]
[1776956174657,37.74,78138.48,0.0,0.77283,0.0001,23.75841]
[1776956174707,37.74,78138.48,0.0,0.77283,0.0001,23.75841]
[1776956174873,37.74,78138.48,0.0,0.77283,0.0001,23.75841]
[1776956175089,37.74,78138.48,0.0,0.77283,0.0001,23.75841]
[1776956175270,37.74,78138.48,0.0,0.77283,0.0001,23.75841]
[1776956175341,37.74,78139.38,0.0,0.77292,0.0001,23.75342]
[1776956177984,37.74,78140.84,0.0,0.77307,0.0001,23.7454]
[1776956178026,37.74,78140.84,0.0,0.77307,0.0001,23.7454]
[1776956178265,37.74,78140.84,0.0,0.77307,0.0001,23.7454]
[1776956180968,37.74,78134.78,0.0,0.77245,0.0001,23.78014]
[1776956181019,37.74,78134.78,0.0,0.77245,0.0001,23.78014]
[1776956181275,37.74,78134.78,0.0,0.77245,0.0001,23.78014]
[1776956181376,37.74,78134.84,0.0,0.77245,0.0001,23.77989]
[1776956182786,37.74,78136.23,0.0,0.77259,0.0001,23.77211]
[1776956182838,37.74,78136.23,0.0,0.77259,0.0001,23.77211]
[1776956183027,37.74,78136.23,0.0,0.77259,0.0001,23.77211]
[1776956187086,37.75,78153.16,0.0,0.77429,0.0001,23.67657]
[1776956188092,37.75,78155.31,0.0,0.77451,0.0001,23.66456]
[1776956190519,37.75,78154.41,0.0,0.77441,0.0001,23.66991]
[1776956190574,37.75,78154.41,0.0,0.77441,0.0001,23.66991]
[1776956190602,37.75,78153.23,0.0,0.77429,0.0001,23.67686]
[1776956191010,37.75,78153.23,0.0,0.77429,0.0001,23.67686]
[1776956192121,37.75,78144.44,0.0,0.77341,0.0001,23.72385]
[1776956194143,37.75,78158.86,0.0,0.77486,0.0001,23.6421]
[1776956195404,37.75,78158.86,0.0,0.77486,0.0001,23.6421]
[1776956195471,37.75,78196.04,0.0,0.77859,0.0001,23.42969]
[1776956195750,37.75,78196.04,0.0,0.77859,0.0001,23.42969]
[1776956196176,37.75,78194.62,0.0,0.77844,0.0001,23.43812]
[1776956197165,37.75,78181.63,0.0,0.77714,0.0001,23.51285]
[1776956198428,37.75,78181.63,0.0,0.77714,0.0001,23.51285]
[1776956198432,37.75,78175.53,0.0,0.77653,0.0001,23.54792]
[1776956198725,37.75,78175.53,0.0,0.77653,0.0001,23.54792]
[1776956199131,37.75,78175.53,0.0,0.77653,0.0001,23.54792]
[1776956199197,37.75,78175.53,0.0,0.77653,0.0001,23.54792]
[1776956199498,37.75,78175.53,0.0,0.77653,0.0001,23.54792]
[1776956199537,37.75,78168.94,0.0,0.77586,0.0001,23.58593]
[1776956201199,37.76,78163.1,0.0,0.77526,0.0001,23.61987]
[1776956203299,37.76,78159.09,0.0,0.77485,0.0001,23.64277]
[1776956204214,37.76,78147.47,0.0,0.77368,0.0001,23.70889]
[1776956205221,37.76,78138.23,0.0,0.77274,0.0001,23.76149]
[1776956207235,37.76,78132.76,0.0,0.77218,0.0001,23.79265]
[1776956212271,37.76,78136.21,0.0,0.77253,0.0001,23.77345]
[1776956214284,37.76,78148.08,0.0,0.77373,0.0001,23.70627]
[1776956215129,37.76,78148.08,0.0,0.77373,0.0001,23.70627]
[1776956215353,37.76,78188.14,0.0,0.77775,0.0001,23.47782]
[1776956216309,37.76,78208.63,0.0,0.7798,0.0001,23.36015]
[1776956216890,37.76,78208.63,0.0,0.7798,0.0001,23.36015]
[1776956217229,37.76,78208.63,0.0,0.7798,0.0001,23.36015]
[1776956217316,37.76,78205.11,0.0,0.77944,0.0001,23.38119]
[1776956218167,37.76,78205.11,0.0,0.77944,0.0001,23.38119]
[1776956218323,37.76,78207.8,0.0,0.7797,0.0001,23.36604]
[1776956219071,37.76,78207.8,0.0,0.7797,0.0001,23.36604]
[1776956219330,37.76,78203.68,0.0,0.77929,0.0001,23.38983]
[1776956221074,37.76,78201.68,0.0,0.77908,0.0001,23.40151]
[1776956221344,37.76,78194.77,0.0,0.77839,0.0001,23.44136]
[1776956223358,37.76,78198.31,0.0,0.77874,0.0001,23.42126]
[1776956225372,37.76,78207.46,0.0,0.77965,0.0001,23.369]
[1776956226380,37.77,78219.24,0.0,0.78081,0.0001,23.30139]
[1776956227386,37.77,78211.86,0.0,0.78008,0.0001,23.34421]
[1776956232422,37.77,78213.53,0.0,0.78022,0.0001,23.33585]
[1776956234436,37.77,78206.28,0.0,0.77949,0.0001,23.37817]
[1776956236451,37.77,78194.83,0.0,0.77834,0.0001,23.44453]
[1776956241487,37.78,78190.98,0.0,0.77794,0.0001,23.46774]
[1776956246524,37.78,78183.18,0.0,0.77713,0.0001,23.51389]
[1776956247530,37.78,78176.76,0.0,0.77648,0.0001,23.55095]
[1776956249544,37.78,78163.61,0.0,0.77515,0.0001,23.62659]
[1776956251558,37.79,78168.36,0.0,0.77564,0.0001,23.59659]
[1776956253572,37.79,78175.0,0.0,0.7763,0.0001,23.55934]
[1776956255587,37.79,78181.64,0.0,0.77695,0.0001,23.52215]
[1776956259615,37.79,78168.05,0.0,0.77556,0.0001,23.60135]
[1776956260622,37.79,78173.55,0.0,0.77611,0.0001,23.5703]
[1776956264650,37.83,78196.72,0.0,0.77824,0.0001,23.44888]
[1776956265657,37.83,78207.8,0.0,0.77934,0.0001,23.38537]
[1776956266675,37.83,78196.74,0.0,0.77824,0.0001,23.44877]
[1776956267680,37.83,78188.28,0.0,0.77739,0.0001,23.49764]
[1776956268700,37.83,78198.68,0.0,0.77842,0.0001,23.43862]
[1776956271721,37.85,78208.08,0.0,0.77925,0.0001,23.39111]
[1776956273735,37.85,78215.28,0.0,0.77995,0.0001,23.35095]
[1776956278769,37.87,78219.28,0.0,0.78021,0.0001,23.33604]
[1776956281791,37.88,78230.71,0.0,0.78132,0.0001,23.27203]
[1776956286825,37.9,78228.29,0.0,0.78093,0.0001,23.29482]
[1776956290854,37.93,78219.82,0.0,0.77996,0.0001,23.35146]
[1776956291861,37.93,78219.72,0.0,0.77994,0.0001,23.35255]
[1776956294882,37.96,78209.54,0.0,0.77876,0.0001,23.42105]
[1776956298910,37.96,78196.32,0.0,0.77742,0.0001,23.49814]
[1776956303944,37.97,78186.66,0.0,0.77643,0.0001,23.55485]
[1776956307973,37.99,78177.81,0.0,0.7754,0.0001,23.61379]
[1776956313008,38.0,78178.66,0.0,0.77548,0.0001,23.60672]
[1776956318043,38.0,78177.71,0.0,0.77537,0.0001,23.61331]
[1776956322869,38.0,78178.77,0.0,0.77546,0.0001,23.60831]
[1776956323114,38.0,78178.77,0.0,0.77546,0.0001,23.60831]
[1776956323203,38.0,78178.24,0.0,0.7754,0.0001,23.61155]
[1776956324010,38.0,78178.24,0.0,0.7754,0.0001,23.61155]
[1776956324086,38.01,78179.66,0.0,0.77554,0.0001,23.60374]
[1776956325094,38.01,78193.3,0.0,0.7769,0.0001,23.52656]
[1776956326100,38.01,78196.9,0.0,0.77725,0.0001,23.50639]
[1776956326963,38.01,78196.9,0.0,0.77725,0.0001,23.50639]
[1776956327107,38.01,78199.94,0.0,0.77755,0.0001,23.48942]
[1776956329038,38.01,78196.63,0.0,0.77721,0.0001,23.50857]
[1776956331028,38.01,78196.45,0.0,0.77719,0.0001,23.5102]
[1776956335163,38.02,78208.12,0.0,0.77832,0.0001,23.44542]
[1776956336170,38.02,78216.03,0.0,0.7791,0.0001,23.4007]
[1776956337177,38.02,78222.53,0.0,0.77973,0.0001,23.36402]
[1776956340198,38.02,78231.91,0.0,0.78064,0.0001,23.31162]
[1776956345233,38.03,78222.99,0.0,0.77972,0.0001,23.3646]
[1776956349260,38.03,78211.83,0.0,0.77859,0.0001,23.4303]
[1776956350267,38.03,78204.72,0.0,0.77787,0.0001,23.47119]
[1776956355303,38.04,78206.41,0.0,0.77801,0.0001,23.46343]
[1776956360337,38.04,78205.35,0.0,0.77787,0.0001,23.47136]
[1776956365373,38.05,78197.11,0.0,0.77702,0.0001,23.5201]
[1776956368394,38.05,78206.85,0.0,0.77798,0.0001,23.46573]
[1776956369401,38.05,78220.85,0.0,0.77936,0.0001,23.3864]
[1776956370407,38.06,78225.47,0.0,0.7798,0.0001,23.36052]
[1776956372422,38.06,78218.91,0.0,0.77916,0.0001,23.39555]
[1776956374436,38.06,78205.93,0.0,0.77786,0.0001,23.47032]
[1776956377851,38.07,78199.97,0.0,0.77724,0.0001,23.50558]
[1776956379475,38.07,78209.92,0.0,0.77823,0.0001,23.4494]
[1776956381490,38.07,78220.51,0.0,0.77926,0.0001,23.38992]
[1776956384511,38.07,78213.53,0.0,0.77855,0.0001,23.43102]
[1776956389546,38.08,78207.61,0.0,0.77793,0.0001,23.46665]
[1776956390553,38.08,78201.61,0.0,0.77733,0.0001,23.50108]
[1776956392569,38.08,78210.44,0.0,0.77819,0.0001,23.45158]
[1776956397602,38.09,78213.43,0.0,0.77846,0.0001,23.43651]
[1776956402659,38.09,78208.28,0.0,0.77791,0.0001,23.46772]
[1776956405680,38.1,78195.98,0.0,0.77667,0.0001,23.53858]
[1776956407696,38.1,78206.21,0.0,0.77768,0.0001,23.48121]
[1776956410716,38.1,78202.24,0.0,0.77727,0.0001,23.50471]
[1776956413738,38.1,78196.13,0.0,0.77665,0.0001,23.54025]
[1776956418773,38.11,78200.11,0.0,0.77702,0.0001,23.51912]
[1776956423809,38.11,78198.78,0.0,0.77686,0.0001,23.52803]
[1776956427837,38.12,78190.66,0.0,0.77603,0.0001,23.57529]
[1776956431868,38.12,78202.75,0.0,0.77725,0.0001,23.50406]
[1776956432875,38.12,78213.49,0.0,0.7783,0.0001,23.44363]
[1776956433882,38.12,78213.72,0.0,0.77832,0.0001,23.44268]
[1776956437911,38.12,78222.67,0.0,0.77918,0.0001,23.39328]
[1776956442946,38.13,78220.69,0.0,0.77895,0.0001,23.40661]
[1776956446975,38.13,78211.2,0.0,0.77799,0.0001,23.46171]
[1776956447982,38.14,78203.24,0.0,0.77719,0.0001,23.50757]
[1776956453024,38.14,78209.11,0.0,0.77775,0.0001,23.47575]
[1776956454117,38.14,78209.11,0.0,0.77775,0.0001,23.47575]
[1776956454170,38.14,78209.11,0.0,0.77775,0.0001,23.47575]
[1776956454272,38.14,78209.11,0.0,0.77775,0.0001,23.47575]
[1776956457052,38.14,78202.67,0.0,0.77709,0.0001,23.51348]
[1776956458059,38.14,78194.2,0.0,0.77624,0.0001,23.56166]
[1776956460073,38.15,78189.66,0.0,0.77578,0.0001,23.58771]
[1776956465108,38.15,78180.02,0.0,0.77481,0.0001,23.6429]
[1776956467123,38.15,78173.23,0.0,0.77413,0.0001,23.68133]
[1776956470143,38.15,78158.57,0.0,0.77266,0.0001,23.76382]
[1776956471150,38.15,78155.61,0.0,0.77236,0.0001,23.78038]
[1776956475178,38.15,78162.71,0.0,0.77305,0.0001,23.74191]
[1776956480213,38.15,78156.96,0.0,0.77247,0.0001,23.77409]
[1776956483236,38.15,78151.13,0.0,0.77189,0.0001,23.80653]
[1776956486258,38.15,78139.46,0.0,0.77072,0.0001,23.87158]
[1776956487266,38.15,78132.4,0.0,0.77001,0.0001,23.91091]
[1776956490293,38.15,78139.66,0.0,0.77075,0.0001,23.87009]
[1776956492306,38.15,78150.56,0.0,0.77187,0.0001,23.80556]
[1776956496335,38.15,78141.57,0.0,0.77097,0.0001,23.8556]
[1776956498358,38.15,78134.34,0.0,0.77024,0.0001,23.89586]
[1776956502386,38.15,78127.9,0.0,0.76959,0.0001,23.9314]
[1776956503393,38.15,78144.83,0.0,0.7713,0.0001,23.8368]
[1776956504402,38.15,78148.71,0.0,0.7717,0.0001,23.81509]
[1776956505410,38.15,78158.1,0.0,0.77264,0.0001,23.7625]
[1776956507423,38.15,78160.46,0.0,0.77288,0.0001,23.74922]
[1776956511441,38.15,78157.38,0.0,0.77257,0.0001,23.76642]
[1776956511493,38.15,78157.38,0.0,0.77257,0.0001,23.76642]
[1776956511519,38.15,78157.38,0.0,0.77257,0.0001,23.76642]
[1776956514773,38.15,78155.39,0.0,0.77237,0.0001,23.77745]
[1776956514861,38.15,78157.71,0.0,0.7726,0.0001,23.76439]
[1776956516202,38.15,78158.85,0.0,0.77272,0.0001,23.75796]
[1776956516230,38.15,78158.85,0.0,0.77272,0.0001,23.75796]
[1776956516268,38.15,78158.85,0.0,0.77272,0.0001,23.75796]
[1776956518500,38.15,78150.34,0.0,0.77186,0.0001,23.80562]
[1776956520624,38.15,78149.33,0.0,0.77176,0.0001,23.81129]
[1776956520696,38.15,78149.33,0.0,0.77176,0.0001,23.81129]
[1776956520772,38.15,78149.33,0.0,0.77176,0.0001,23.81129]
[1776956523898,38.15,78151.82,0.0,0.77201,0.0001,23.79729]
[1776956523949,38.15,78151.82,0.0,0.77201,0.0001,23.79729]
[1776956524023,38.15,78150.08,0.0,0.77184,0.0001,23.80687]
[1776956525131,38.15,78149.26,0.0,0.77176,0.0001,23.81146]
[1776956525179,38.15,78149.26,0.0,0.77176,0.0001,23.81146]
[1776956525268,38.15,78149.26,0.0,0.77176,0.0001,23.81146]
[1776956525549,38.15,78151.18,0.0,0.77195,0.0001,23.80062]
[1776956526556,38.15,78165.02,0.0,0.77335,0.0001,23.72293]
[1776956527562,38.15,78164.74,0.0,0.77332,0.0001,23.72451]
[1776956529008,38.15,78164.74,0.0,0.77332,0.0001,23.72451]
[1776956529021,38.15,78164.06,0.0,0.77325,0.0001,23.72834]
[1776956529060,38.15,78164.06,0.0,0.77325,0.0001,23.72834]
[1776956529245,38.15,78164.06,0.0,0.77325,0.0001,23.72834]
[1776956529273,38.15,78164.06,0.0,0.77325,0.0001,23.72834]
[1776956530584,38.15,78171.96,0.0,0.77404,0.0001,23.68395]
[1776956533604,38.15,78165.47,0.0,0.77339,0.0001,23.72055]
[1776956536546,38.15,78166.16,0.0,0.77346,0.0001,23.71667]
[1776956536597,38.15,78166.16,0.0,0.77346,0.0001,23.71667]
[1776956536777,38.15,78166.16,0.0,0.77346,0.0001,23.71667]
[1776956540654,38.15,78158.08,0.0,0.77265,0.0001,23.76201]
[1776956542239,38.15,78156.99,0.0,0.77254,0.0001,23.76807]
[1776956542272,38.15,78156.99,0.0,0.77254,0.0001,23.76807]
[1776956542288,38.15,78156.99,0.0,0.77254,0.0001,23.76807]
[1776956544442,38.15,78154.0,0.0,0.77224,0.0001,23.7847]
[1776956544520,38.15,78154.0,0.0,0.77224,0.0001,23.7847]
[1776956545638,38.14,78155.34,0.0,0.77238,0.0001,23.77711]
[1776956545691,38.14,78155.34,0.0,0.77238,0.0001,23.77711]
[1776956545771,38.14,78155.34,0.0,0.77238,0.0001,23.77711]
[1776956545870,38.14,78156.43,0.0,0.77249,0.0001,23.77093]
[1776956546697,38.14,78148.55,0.0,0.7717,0.0001,23.81501]
[1776956549717,38.14,78141.51,0.0,0.77099,0.0001,23.8541]
[1776956552738,38.14,78131.06,0.0,0.76996,0.0001,23.90883]
[1776956553745,38.14,78124.18,0.0,0.76926,0.0001,23.94705]
[1776956558780,38.14,78124.43,0.0,0.7693,0.0001,23.94491]
[1776956560794,38.14,78142.87,0.0,0.77117,0.0001,23.84175]
[1776956561801,38.14,78136.32,0.0,0.77051,0.0001,23.87832]
[1776956563815,38.14,78129.65,0.0,0.76984,0.0001,23.91542]
[1776956566837,38.14,78140.87,0.0,0.77098,0.0001,23.85252]
[1776956567555,38.14,78140.87,0.0,0.77098,0.0001,23.85252]
[1776956567604,38.14,78140.87,0.0,0.77098,0.0001,23.85252]
[1776956567771,38.14,78140.87,0.0,0.77098,0.0001,23.85252]
[1776956570869,38.14,78130.69,0.0,0.76995,0.0001,23.90923]
[1776956571996,38.14,78130.69,0.0,0.76995,0.0001,23.90923]
[1776956572025,38.14,78130.69,0.0,0.76995,0.0001,23.90923]
[1776956572050,38.14,78130.69,0.0,0.76995,0.0001,23.90923]
[1776956572189,38.14,78127.71,0.0,0.76964,0.0001,23.92622]
[1776956572271,38.14,78127.71,0.0,0.76964,0.0001,23.92622]
[1776956574894,38.14,78127.77,0.0,0.76965,0.0001,23.92605]
[1776956574947,38.14,78127.77,0.0,0.76965,0.0001,23.92605]
[1776956575025,38.14,78127.77,0.0,0.76965,0.0001,23.92605]
[1776956574982,38.14,78129.41,0.0,0.76981,0.0001,23.91706]
[1776956575683,38.14,78129.41,0.0,0.76981,0.0001,23.91706]
[1776956575770,38.14,78129.41,0.0,0.76981,0.0001,23.91706]
[1776956575904,38.14,78139.63,0.0,0.77084,0.0001,23.8602]
[1776956577486,38.14,78140.7,0.0,0.77094,0.0001,23.85439]
[1776956577523,38.14,78140.7,0.0,0.77094,0.0001,23.85439]
[1776956577705,38.14,78140.7,0.0,0.77094,0.0001,23.85439]
[1776956577761,38.14,78140.7,0.0,0.77094,0.0001,23.85439]
[1776956577769,38.14,78140.7,0.0,0.77094,0.0001,23.85439]
[1776956577918,38.14,78141.96,0.0,0.77107,0.0001,23.8476]
[1776956581946,38.14,78148.92,0.0,0.77176,0.0001,23.80934]
[1776956583484,38.14,78149.31,0.0,0.7718,0.0001,23.80708]
[1776956583528,38.14,78149.31,0.0,0.7718,0.0001,23.80708]
[1776956583572,38.14,78149.31,0.0,0.7718,0.0001,23.80708]
[1776956584114,38.14,78150.1,0.0,0.77188,0.0001,23.80259]
[1776956584271,38.14,78150.1,0.0,0.77188,0.0001,23.80259]
[1776956584797,38.14,78150.1,0.0,0.77188,0.0001,23.80259]
[1776956584857,38.14,78150.1,0.0,0.77188,0.0001,23.80259]
[1776956585021,38.14,78150.1,0.0,0.77188,0.0001,23.80259]
[1776956585066,38.14,78151.59,0.0,0.77203,0.0001,23.79414]
[1776956587988,38.14,78142.13,0.0,0.77107,0.0001,23.84734]
[1776956590445,38.15,78142.1,0.0,0.77105,0.0001,23.84833]
[1776956590497,38.15,78142.1,0.0,0.77105,0.0001,23.84833]
[1776956590527,38.15,78142.1,0.0,0.77105,0.0001,23.84833]
[1776956591598,38.15,78143.17,0.0,0.77116,0.0001,23.84235]
[1776956591649,38.15,78143.17,0.0,0.77116,0.0001,23.84235]
[1776956591769,38.15,78143.17,0.0,0.77116,0.0001,23.84235]
[1776956592019,38.15,78145.6,0.0,0.7714,0.0001,23.82902]
[1776956592773,38.15,78145.6,0.0,0.7714,0.0001,23.82902]
[1776956593026,38.15,78152.5,0.0,0.77209,0.0001,23.79058]
[1776956596047,38.15,78143.27,0.0,0.77116,0.0001,23.84246]
[1776956597054,38.15,78136.85,0.0,0.77051,0.0001,23.87858]
[1776956598063,38.15,78130.83,0.0,0.7699,0.0001,23.91215]
[1776956598656,38.15,78130.83,0.0,0.7699,0.0001,23.91215]
[1776956599545,38.15,78130.74,0.0,0.76989,0.0001,23.91287]
[1776956599557,38.15,78130.74,0.0,0.76989,0.0001,23.91287]
[1776956600795,38.15,78129.38,0.0,0.76974,0.0001,23.92078]
[1776956600847,38.15,78129.38,0.0,0.76974,0.0001,23.92078]
[1776956601084,38.15,78128.97,0.0,0.76969,0.0001,23.92372]
[1776956601978,38.15,78128.97,0.0,0.76969,0.0001,23.92372]
[1776956607125,38.16,78128.09,0.0,0.76957,0.0001,23.93059]
[1776956608360,38.16,78128.09,0.0,0.76957,0.0001,23.93059]
[1776956608386,38.16,78128.09,0.0,0.76957,0.0001,23.93059]
[1776956608521,38.16,78128.09,0.0,0.76957,0.0001,23.93059]
[1776956609139,38.16,78117.02,0.0,0.76844,0.0001,23.99278]
[1776956610147,38.16,78117.64,0.0,0.7685,0.0001,23.98958]
[1776956611154,38.16,78127.08,0.0,0.76947,0.0001,23.93395]
[1776956613169,38.16,78139.73,0.0,0.77074,0.0001,23.86401]
[1776956614363,38.16,78139.73,0.0,0.77074,0.0001,23.86401]
[1776956614415,38.16,78139.73,0.0,0.77074,0.0001,23.86401]
[1776956614519,38.16,78139.73,0.0,0.77074,0.0001,23.86401]
[1776956614620,38.17,78141.54,0.0,0.77091,0.0001,23.85423]
[1776956616190,38.17,78147.85,0.0,0.77154,0.0001,23.8192]
[1776956619528,38.17,78145.32,0.0,0.77128,0.0001,23.83364]
[1776956619572,38.17,78145.32,0.0,0.77128,0.0001,23.83364]
[1776956619776,38.17,78145.32,0.0,0.77128,0.0001,23.83364]
[1776956621224,38.17,78133.53,0.0,0.77008,0.0001,23.9005]
[1776956622232,38.17,78124.8,0.0,0.76919,0.0001,23.94945]
[1776956624268,38.17,78120.2,0.0,0.76872,0.0001,23.9753]
[1776956624321,38.17,78120.2,0.0,0.76872,0.0001,23.9753]
[1776956624523,38.17,78120.2,0.0,0.76872,0.0001,23.9753]
[1776956627268,38.18,78111.66,0.0,0.76783,0.0001,24.02365]
[1776956629282,38.18,78105.31,0.0,0.76718,0.0001,24.05916]
[1776956632303,38.18,78099.61,0.0,0.76659,0.0001,24.09111]
[1776956633310,38.18,78093.34,0.0,0.76595,0.0001,24.12585]
[1776956638772,38.18,78095.96,0.0,0.76621,0.0001,24.11169]
[1776956638824,38.18,78095.96,0.0,0.76621,0.0001,24.11169]
[1776956639023,38.18,78095.96,0.0,0.76621,0.0001,24.11169]
[1776956641367,38.18,78089.65,0.0,0.76556,0.0001,24.14686]
[1776956644000,38.18,78088.88,0.0,0.76549,0.0001,24.1511]
[1776956644026,38.18,78088.88,0.0,0.76549,0.0001,24.1511]
[1776956644983,38.18,78093.73,0.0,0.76598,0.0001,24.12445]
[1776956645079,38.18,78099.74,0.0,0.76659,0.0001,24.09145]
[1776956647432,38.18,78100.01,0.0,0.76661,0.0001,24.09008]
[1776956647484,38.18,78100.01,0.0,0.76661,0.0001,24.09008]
[1776956647523,38.18,78100.01,0.0,0.76661,0.0001,24.09008]
[1776956647528,38.18,78094.36,0.0,0.76604,0.0001,24.1214]
[1776956650080,38.18,78093.38,0.0,0.76593,0.0001,24.12688]
[1776956650132,38.18,78093.38,0.0,0.76593,0.0001,24.12688]
[1776956650108,38.18,78095.76,0.0,0.76618,0.0001,24.11389]
[1776956650269,38.18,78095.76,0.0,0.76618,0.0001,24.11389]
[1776956650432,38.18,78095.13,0.0,0.76611,0.0001,24.11737]
[1776956653198,38.18,78093.98,0.0,0.76599,0.0001,24.12387]
[1776956653225,38.18,78093.98,0.0,0.76599,0.0001,24.12387]
[1776956653274,38.18,78093.98,0.0,0.76599,0.0001,24.12387]
[1776956657382,38.18,78094.15,0.0,0.766,0.0001,24.12319]
[1776956657523,38.18,78094.15,0.0,0.766,0.0001,24.12319]
[1776956657693,38.18,78094.15,0.0,0.766,0.0001,24.12319]
[1776956658471,38.18,78090.27,0.0,0.76561,0.0001,24.14466]
[1776956658491,38.18,78090.27,0.0,0.76561,0.0001,24.14466]
[1776956658522,38.18,78090.27,0.0,0.76561,0.0001,24.14466]
[1776956658572,38.18,78087.11,0.0,0.76528,0.0001,24.16212]
[1776956661526,38.18,78085.14,0.0,0.76508,0.0001,24.173]
[1776956661582,38.18,78085.14,0.0,0.76508,0.0001,24.173]
[1776956661781,38.18,78085.14,0.0,0.76508,0.0001,24.173]
[1776956661792,38.18,78090.93,0.0,0.76567,0.0001,24.14111]
[1776956663394,38.18,78095.34,0.0,0.76612,0.0001,24.11683]
[1776956663446,38.18,78095.34,0.0,0.76612,0.0001,24.11683]
[1776956663521,38.18,78095.34,0.0,0.76612,0.0001,24.11683]
[1776956663607,38.18,78095.95,0.0,0.76618,0.0001,24.11353]
[1776956665537,38.19,78086.32,0.0,0.7652,0.0001,24.16677]
[1776956667097,38.19,78086.32,0.0,0.7652,0.0001,24.16677]
[1776956667149,38.19,78086.32,0.0,0.7652,0.0001,24.16677]
[1776956667127,38.19,78084.69,0.0,0.76503,0.0001,24.17574]
[1776956667274,38.19,78084.69,0.0,0.76503,0.0001,24.17574]
[1776956667551,38.19,78085.12,0.0,0.76507,0.0001,24.17337]
[1776956670572,38.18,78077.79,0.0,0.76433,0.0001,24.21362]
[1776956672587,38.18,78069.77,0.0,0.76352,0.0001,24.25416]
[1776956676732,38.18,78066.12,0.0,0.76316,0.0001,24.27372]
[1776956678628,38.18,78060.66,0.0,0.7626,0.0001,24.30337]
[1776956679635,38.18,78047.5,0.0,0.76125,0.0001,24.37512]
[1776956680641,38.18,78042.99,0.0,0.76078,0.0001,24.39946]
[1776956682656,38.18,78036.1,0.0,0.76008,0.0001,24.43643]
[1776956684670,38.18,78041.88,0.0,0.76069,0.0001,24.40438]
[1776956689705,38.17,78039.43,0.0,0.76046,0.0001,24.41637]
[1776956694740,38.17,78037.78,0.0,0.76032,0.0001,24.42396]
[1776956699002,38.17,78035.29,0.0,0.76007,0.0001,24.43664]
[1776956699019,38.17,78035.29,0.0,0.76007,0.0001,24.43664]
[1776956699054,38.17,78035.29,0.0,0.76007,0.0001,24.43664]
[1776956699163,38.17,78035.29,0.0,0.76007,0.0001,24.43664]
[1776956699120,38.16,78039.59,0.0,0.76052,0.0001,24.41293]
[1776956699274,38.16,78039.59,0.0,0.76052,0.0001,24.41293]
[1776956699777,38.16,78045.13,0.0,0.7611,0.0001,24.38245]
[1776956702710,38.16,78043.58,0.0,0.76095,0.0001,24.39042]
[1776956702761,38.16,78043.58,0.0,0.76095,0.0001,24.39042]
[1776956702777,38.16,78043.58,0.0,0.76095,0.0001,24.39042]
[1776956702799,38.16,78043.15,0.0,0.76091,0.0001,24.39251]
[1776956704813,38.16,78050.41,0.0,0.76167,0.0001,24.3524]
[1776956709093,38.16,78047.88,0.0,0.76142,0.0001,24.3656]
[1776956709101,38.16,78047.88,0.0,0.76142,0.0001,24.3656]
[1776956709124,38.16,78046.88,0.0,0.76132,0.0001,24.37084]
[1776956709279,38.16,78046.88,0.0,0.76132,0.0001,24.37084]
[1776956714883,38.15,78047.55,0.0,0.76141,0.0001,24.36581]
[1776956715890,38.15,78053.65,0.0,0.76205,0.0001,24.33225]
[1776956720925,38.15,78054.17,0.0,0.76212,0.0001,24.32855]
[1776956725959,38.15,78056.58,0.0,0.76238,0.0001,24.31451]
[1776956726967,38.15,78068.43,0.0,0.7636,0.0001,24.24937]
[1776956727974,38.14,78071.81,0.0,0.76395,0.0001,24.23072]
[1776956730995,38.14,78077.96,0.0,0.76458,0.0001,24.19674]
[1776956732013,38.14,78088.45,0.0,0.76568,0.0001,24.13549]
[1776956733009,38.14,78098.82,0.0,0.76674,0.0001,24.07815]
[1776956734016,38.14,78090.92,0.0,0.76593,0.0001,24.12186]
[1776956738045,38.15,78097.96,0.0,0.76664,0.0001,24.08321]
[1776956743078,38.15,78095.44,0.0,0.76638,0.0001,24.09765]
[1776956748114,38.15,78093.23,0.0,0.76614,0.0001,24.11034]
[1776956752159,38.15,78094.32,0.0,0.76625,0.0001,24.10461]
[1776956752209,38.15,78094.32,0.0,0.76625,0.0001,24.10461]
[1776956752191,38.15,78094.48,0.0,0.76627,0.0001,24.10383]
[1776956752276,38.15,78094.48,0.0,0.76627,0.0001,24.10383]
[1776956753150,38.15,78093.92,0.0,0.76621,0.0001,24.10703]
[1776956758184,38.15,78097.49,0.0,0.76656,0.0001,24.08795]
[1776956758779,38.15,78097.49,0.0,0.76656,0.0001,24.08795]
[1776956758825,38.15,78097.49,0.0,0.76656,0.0001,24.08795]
[1776956759024,38.15,78097.49,0.0,0.76656,0.0001,24.08795]
[1776956759191,38.15,78099.04,0.0,0.76672,0.0001,24.07938]
[1776956763219,38.15,78088.61,0.0,0.76564,0.0001,24.13757]
[1776956764226,38.15,78089.35,0.0,0.76571,0.0001,24.13368]
[1776956764386,38.15,78089.35,0.0,0.76571,0.0001,24.13368]
[1776956764469,38.15,78089.35,0.0,0.76571,0.0001,24.13368]
[1776956764524,38.15,78089.35,0.0,0.76571,0.0001,24.13368]
[1776956765233,38.15,78088.34,0.0,0.76561,0.0001,24.13933]
[1776956770268,38.16,78087.74,0.0,0.76554,0.0001,24.14298]
[1776956770422,38.16,78087.74,0.0,0.76554,0.0001,24.14298]
[1776956770470,38.16,78087.74,0.0,0.76554,0.0001,24.14298]
[1776956770546,38.16,78087.74,0.0,0.76554,0.0001,24.14298]
[1776956771275,38.16,78087.59,0.0,0.76553,0.0001,24.14388]
[1776956774944,38.16,78087.87,0.0,0.76555,0.0001,24.14248]
[1776956774986,38.16,78087.87,0.0,0.76555,0.0001,24.14248]
[1776956775037,38.16,78087.87,0.0,0.76555,0.0001,24.14248]
[1776956775087,38.16,78083.5,0.0,0.7651,0.0001,24.16665]
[1776956776336,38.16,78083.5,0.0,0.7651,0.0001,24.16665]
[1776956776579,38.16,78081.54,0.0,0.7649,0.0001,24.17745]
[1776956780396,38.16,78078.08,0.0,0.76455,0.0001,24.19662]
[1776956781591,38.16,78077.96,0.0,0.76453,0.0001,24.19728]
[1776956781644,38.16,78077.96,0.0,0.76453,0.0001,24.19728]
[1776956781771,38.16,78077.96,0.0,0.76453,0.0001,24.19728]
[1776956781855,38.16,78077.17,0.0,0.76445,0.0001,24.20163]
[1776956783921,38.16,78075.52,0.0,0.76428,0.0001,24.21071]
[1776956783973,38.16,78075.52,0.0,0.76428,0.0001,24.21071]
[1776956784020,38.16,78075.52,0.0,0.76428,0.0001,24.21071]
[1776956785380,38.16,78065.83,0.0,0.76329,0.0001,24.26388]
[1776956786387,38.16,78052.24,0.0,0.76189,0.0001,24.33823]
[1776956787394,38.16,78051.28,0.0,0.7618,0.0001,24.34332]
[1776956790415,38.15,78056.48,0.0,0.76234,0.0001,24.31441]
[1776956792806,38.15,78061.37,0.0,0.76287,0.0001,24.28412]
[1776956792828,38.15,78061.17,0.0,0.76285,0.0001,24.28512]
[1776956796938,38.15,78056.48,0.0,0.76237,0.0001,24.31048]
[1776956797036,38.15,78056.58,0.0,0.76238,0.0001,24.30981]
[1776956797464,38.15,78061.75,0.0,0.76292,0.0001,24.28136]
[1776956800066,38.15,78063.17,0.0,0.76306,0.0001,24.27349]
[1776956800137,38.15,78063.17,0.0,0.76306,0.0001,24.27349]
[1776956800276,38.15,78063.17,0.0,0.76306,0.0001,24.27349]
[1776956800379,38.15,78059.55,0.0,0.76269,0.0001,24.29325]
[1776956800520,38.15,78059.55,0.0,0.76269,0.0001,24.29325]
[1776956802264,38.15,78054.78,0.0,0.7622,0.0001,24.31926]
[1776956802302,38.15,78056.72,0.0,0.76241,0.0001,24.30837]
[1776956802316,38.15,78056.72,0.0,0.76241,0.0001,24.30837]
[1776956802522,38.15,78056.72,0.0,0.76241,0.0001,24.30837]
[1776956803001,38.15,78056.72,0.0,0.76241,0.0001,24.30837]
[1776956803029,38.15,78056.72,0.0,0.76241,0.0001,24.30837]
[1776956803060,38.15,78056.72,0.0,0.76241,0.0001,24.30837]
[1776956803130,38.15,78055.22,0.0,0.76225,0.0001,24.31658]
[1776956803774,38.15,78055.22,0.0,0.76225,0.0001,24.31658]
[1776956804021,38.15,78055.22,0.0,0.76225,0.0001,24.31658]
[1776956807965,38.15,78054.62,0.0,0.7622,0.0001,24.31928]
[1776956808011,38.15,78054.62,0.0,0.7622,0.0001,24.31928]
[1776956808032,38.15,78054.62,0.0,0.7622,0.0001,24.31928]
[1776956812569,38.15,78048.58,0.0,0.76159,0.0001,24.35142]
[1776956813714,38.15,78048.58,0.0,0.76159,0.0001,24.35142]
[1776956813771,38.15,78048.58,0.0,0.76159,0.0001,24.35142]
[1776956813837,38.14,78048.06,0.0,0.76154,0.0001,24.35407]
[1776956815415,38.14,78048.88,0.0,0.76163,0.0001,24.34939]
[1776956815418,38.14,78048.88,0.0,0.76163,0.0001,24.34939]
[1776956815530,38.14,78048.88,0.0,0.76163,0.0001,24.34939]
[1776956818989,38.14,78050.86,0.0,0.76185,0.0001,24.33801]
[1776956819025,38.14,78050.86,0.0,0.76185,0.0001,24.33801]
[1776956819090,38.14,78045.86,0.0,0.76133,0.0001,24.36516]
[1776956820177,38.14,78045.86,0.0,0.76133,0.0001,24.36516]
[1776956820229,38.14,78045.86,0.0,0.76133,0.0001,24.36516]
[1776956820276,38.14,78045.86,0.0,0.76133,0.0001,24.36516]
[1776956820585,38.14,78045.96,0.0,0.76135,0.0001,24.3644]
[1776956821632,38.14,78033.33,0.0,0.76005,0.0001,24.43285]
[1776956822639,38.14,78033.23,0.0,0.76004,0.0001,24.43311]
[1776956827675,38.13,78032.99,0.0,0.76004,0.0001,24.43302]
[1776956828697,38.13,78032.99,0.0,0.76004,0.0001,24.43302]
[1776956828731,38.13,78032.99,0.0,0.76004,0.0001,24.43302]
[1776956828793,38.13,78032.99,0.0,0.76004,0.0001,24.43302]
[1776956828895,38.13,78032.42,0.0,0.75999,0.0001,24.43584]
[1776956829689,38.13,78037.33,0.0,0.7605,0.0001,24.40881]
[1776956831950,38.13,78039.91,0.0,0.76077,0.0001,24.39449]
[1776956832003,38.13,78039.91,0.0,0.76077,0.0001,24.39449]
[1776956832022,38.13,78039.91,0.0,0.76077,0.0001,24.39449]
[1776956836671,38.13,78038.5,0.0,0.76065,0.0001,24.40098]
[1776956836723,38.13,78038.5,0.0,0.76065,0.0001,24.40098]
[1776956836779,38.13,78038.5,0.0,0.76065,0.0001,24.40098]
[1776956836825,38.13,78040.59,0.0,0.76087,0.0001,24.38932]
[1776956838126,38.13,78040.59,0.0,0.76087,0.0001,24.38932]
[1776956838128,38.13,78040.59,0.0,0.76087,0.0001,24.38932]
[1776956838278,38.13,78040.59,0.0,0.76087,0.0001,24.38932]
[1776956840766,38.12,78046.05,0.0,0.76145,0.0001,24.35851]
[1776956842252,38.12,78046.05,0.0,0.76145,0.0001,24.35851]
[1776956842278,38.12,78046.05,0.0,0.76145,0.0001,24.35851]
[1776956842302,38.12,78051.17,0.0,0.76199,0.0001,24.3301]
[1776956842886,38.12,78051.17,0.0,0.76199,0.0001,24.3301]
[1776956843789,38.12,78060.58,0.0,0.76296,0.0001,24.27835]
[1776956844778,38.12,78060.58,0.0,0.76296,0.0001,24.27835]
[1776956844796,38.12,78064.72,0.0,0.76339,0.0001,24.2555]
[1776956846816,38.12,78070.24,0.0,0.76396,0.0001,24.22497]
[1776956848635,38.12,78072.82,0.0,0.76423,0.0001,24.2107]
[1776956848686,38.12,78072.82,0.0,0.76423,0.0001,24.2107]
[1776956848776,38.12,78072.82,0.0,0.76423,0.0001,24.2107]
[1776956848830,38.12,78072.81,0.0,0.76423,0.0001,24.21069]
[1776956851861,38.12,78068.37,0.0,0.7638,0.0001,24.23152]
[1776956852896,38.12,78068.37,0.0,0.7638,0.0001,24.23152]
[1776956852948,38.12,78068.37,0.0,0.7638,0.0001,24.23152]
[1776956853023,38.12,78068.37,0.0,0.7638,0.0001,24.23152]
[1776956853049,38.12,78057.89,0.0,0.76272,0.0001,24.28898]
[1776956854066,38.12,78057.89,0.0,0.76272,0.0001,24.28898]
[1776956854133,38.12,78057.89,0.0,0.76272,0.0001,24.28898]
[1776956854272,38.12,78057.89,0.0,0.76272,0.0001,24.28898]
[1776956854168,38.12,78057.37,0.0,0.76267,0.0001,24.29167]
[1776956856896,38.12,78066.16,0.0,0.76358,0.0001,24.24294]
[1776956857675,38.12,78066.16,0.0,0.76358,0.0001,24.24294]
[1776956857686,38.12,78066.16,0.0,0.76358,0.0001,24.24294]
[1776956857768,38.12,78066.16,0.0,0.76358,0.0001,24.24294]
[1776956857903,38.12,78068.49,0.0,0.76382,0.0001,24.23002]
[1776956858910,38.12,78058.08,0.0,0.76275,0.0001,24.2871]
[1776956860709,38.12,78058.42,0.0,0.76279,0.0001,24.28508]
[1776956860761,38.12,78058.42,0.0,0.76279,0.0001,24.28508]
[1776956860784,38.12,78058.42,0.0,0.76279,0.0001,24.28508]
[1776956862938,38.11,78052.81,0.0,0.76222,0.0001,24.31533]
[1776956864952,38.11,78041.66,0.0,0.76108,0.0001,24.37593]
[1776956865964,38.11,78033.24,0.0,0.76021,0.0001,24.42162]
[1776956869556,38.11,78033.13,0.0,0.76021,0.0001,24.4213]
[1776956869603,38.11,78033.13,0.0,0.76021,0.0001,24.4213]
[1776956869786,38.11,78033.13,0.0,0.76021,0.0001,24.4213]
[1776956875031,38.1,78037.52,0.0,0.7607,0.0001,24.39561]
[1776956875759,38.1,78037.52,0.0,0.7607,0.0001,24.39561]
[1776956875768,38.1,78037.52,0.0,0.7607,0.0001,24.39561]
[1776956875811,38.1,78037.52,0.0,0.7607,0.0001,24.39561]
[1776956876831,38.1,78037.92,0.0,0.76075,0.0001,24.39315]
[1776956877021,38.1,78037.92,0.0,0.76075,0.0001,24.39315]
[1776956880067,38.1,78028.46,0.0,0.75979,0.0001,24.44356]
[1776956882750,38.1,78028.94,0.0,0.75985,0.0001,24.4403]
[1776956882772,38.1,78028.94,0.0,0.75985,0.0001,24.4403]
[1776956882803,38.1,78028.94,0.0,0.75985,0.0001,24.4403]
[1776956883497,38.1,78028.89,0.0,0.75985,0.0001,24.44025]
[1776956883519,38.1,78028.89,0.0,0.75985,0.0001,24.44025]
[1776956885102,38.09,78020.1,0.0,0.75895,0.0001,24.48743]
[1776956888123,38.09,78012.57,0.0,0.75818,0.0001,24.52721]
[1776956890137,38.09,78023.0,0.0,0.75928,0.0001,24.46973]
[1776956891144,38.09,78030.42,0.0,0.76006,0.0001,24.42897]
[1776956892151,38.08,78025.95,0.0,0.7596,0.0001,24.45304]
[1776956893318,38.08,78025.95,0.0,0.7596,0.0001,24.45304]
[1776956893343,38.08,78025.95,0.0,0.7596,0.0001,24.45304]
[1776956893527,38.08,78024.89,0.0,0.7595,0.0001,24.45849]
[1776956896179,38.08,78017.79,0.0,0.75878,0.0001,24.49615]
[1776956899451,38.08,78017.09,0.0,0.75872,0.0001,24.49891]
[1776956899487,38.08,78017.09,0.0,0.75872,0.0001,24.49891]
[1776956899524,38.08,78017.09,0.0,0.75872,0.0001,24.49891]
[1776956904070,38.07,78014.95,0.0,0.75852,0.0001,24.50918]
[1776956904091,38.07,78014.95,0.0,0.75852,0.0001,24.50918]
[1776956904270,38.07,78014.95,0.0,0.75852,0.0001,24.50918]
[1776956908360,38.07,78019.15,0.0,0.75899,0.0001,24.48499]
[1776956908371,38.07,78019.15,0.0,0.75899,0.0001,24.48499]
[1776956908526,38.07,78022.55,0.0,0.75935,0.0001,24.46584]
[1776956913386,38.06,78027.57,0.0,0.75991,0.0001,24.43425]
[1776956913300,38.06,78033.98,0.0,0.76058,0.0001,24.39897]
[1776956913526,38.06,78033.98,0.0,0.76058,0.0001,24.39897]
[1776956917329,38.06,78029.11,0.0,0.76009,0.0001,24.42471]
[1776956918963,38.06,78032.28,0.0,0.76042,0.0001,24.4072]
[1776956919008,38.06,78032.28,0.0,0.76042,0.0001,24.4072]
[1776956919028,38.06,78032.28,0.0,0.76042,0.0001,24.4072]
[1776956924383,38.05,78032.01,0.0,0.76042,0.0001,24.407]
[1776956927404,38.05,78024.11,0.0,0.75961,0.0001,24.44962]
[1776956928878,38.05,78020.47,0.0,0.75924,0.0001,24.46889]
[1776956928945,38.05,78020.47,0.0,0.75924,0.0001,24.46889]
[1776956929028,38.05,78020.47,0.0,0.75924,0.0001,24.46889]
[1776956931432,38.05,78014.1,0.0,0.7586,0.0001,24.50255]
[1776956932824,38.04,78015.63,0.0,0.75876,0.0001,24.49386]
[1776956932876,38.04,78015.63,0.0,0.75876,0.0001,24.49386]
[1776956933020,38.04,78015.63,0.0,0.75876,0.0001,24.49386]
[1776956938481,38.04,78016.97,0.0,0.75894,0.0001,24.48442]
[1776956940920,38.04,78017.17,0.0,0.75897,0.0001,24.48299]
[1776956940969,38.04,78017.17,0.0,0.75897,0.0001,24.48299]
[1776956941020,38.04,78017.17,0.0,0.75897,0.0001,24.48299]
[1776956942508,38.03,78025.65,0.0,0.75987,0.0001,24.43577]
[1776956945214,38.03,78029.51,0.0,0.76028,0.0001,24.4144]
[1776956945275,38.03,78029.51,0.0,0.76028,0.0001,24.4144]
[1776956945435,38.03,78029.51,0.0,0.76028,0.0001,24.4144]
[1776956945466,38.03,78037.26,0.0,0.76109,0.0001,24.37153]
[1776956945520,38.03,78037.26,0.0,0.76109,0.0001,24.37153]
[1776956951460,38.03,78039.73,0.0,0.76136,0.0001,24.35716]
[1776956951512,38.03,78040.77,0.0,0.76147,0.0001,24.35126]
[1776956951521,38.03,78040.77,0.0,0.76147,0.0001,24.35126]
[1776956952594,38.03,78026.46,0.0,0.75999,0.0001,24.42912]
[1776956957628,38.02,78027.31,0.0,0.76011,0.0001,24.42309]
[1776956960835,38.02,78027.39,0.0,0.76013,0.0001,24.42211]
[1776956960882,38.02,78027.39,0.0,0.76013,0.0001,24.42211]
[1776956961019,38.02,78027.39,0.0,0.76013,0.0001,24.42211]
[1776956963671,38.02,78037.36,0.0,0.76118,0.0001,24.36661]
[1776956968706,38.01,78050.02,0.0,0.76251,0.0001,24.29616]
[1776956969752,38.01,78054.48,0.0,0.76297,0.0001,24.27151]
[1776956972735,38.01,78068.55,0.0,0.76445,0.0001,24.19034]
[1776956973742,38.01,78067.12,0.0,0.7643,0.0001,24.19812]
[1776956975756,38.01,78071.75,0.0,0.76478,0.0001,24.17252]
[1776956978777,38.01,78062.4,0.0,0.76381,0.0001,24.22416]
[1776956981302,38.01,78071.92,0.0,0.7648,0.0001,24.1715]
[1776956986833,38.01,78076.71,0.0,0.76529,0.0001,24.14503]
[1776956989855,38.01,78081.05,0.0,0.76573,0.0001,24.12115]
[1776956992876,38.01,78075.38,0.0,0.76515,0.0001,24.1527]
[1776956994645,38.01,78076.62,0.0,0.76527,0.0001,24.14587]
[1776956994840,38.01,78076.62,0.0,0.76527,0.0001,24.14587]
[1776956994920,38.01,78049.58,0.0,0.76248,0.0001,24.29506]
[1776956995927,38.01,78048.7,0.0,0.7624,0.0001,24.29977]
[1776956998017,38.01,78048.69,0.0,0.7624,0.0001,24.29968]
[1776957001969,38.01,78065.22,0.0,0.76412,0.0001,24.20792]
[1776957002975,38.01,78076.97,0.0,0.76533,0.0001,24.14293]
[1776957003985,38.01,78077.13,0.0,0.76534,0.0001,24.14208]
[1776957007005,38.01,78070.95,0.0,0.7647,0.0001,24.17636]
[1776957008935,38.01,78070.82,0.0,0.76469,0.0001,24.17708]
[1776957008987,38.01,78070.82,0.0,0.76469,0.0001,24.17708]
[1776957009019,38.01,78070.82,0.0,0.76469,0.0001,24.17708]
[1776957009159,38.01,78071.11,0.0,0.76472,0.0001,24.17547]
[1776957012040,38.01,78079.38,0.0,0.76557,0.0001,24.12973]
[1776957014059,38.01,78087.85,0.0,0.76644,0.0001,24.0829]
[1776957015065,38.01,78097.85,0.0,0.76746,0.0001,24.02732]
[1776957016074,38.01,78106.45,0.0,0.76834,0.0001,23.97953]
[1776957017115,38.01,78122.57,0.0,0.76998,0.0001,23.88949]
[1776957019121,38.01,78119.86,0.0,0.7697,0.0001,23.90496]
[1776957024157,38.01,78121.16,0.0,0.76982,0.0001,23.89823]
[1776957029192,38.02,78119.55,0.0,0.76964,0.0001,23.90817]
[1776957032214,38.02,78127.04,0.0,0.77042,0.0001,23.86302]
[1776957035235,38.02,78114.62,0.0,0.76916,0.0001,23.93196]
[1776957037249,38.02,78108.47,0.0,0.76853,0.0001,23.96652]
[1776957042287,38.02,78107.84,0.0,0.76846,0.0001,23.97047]
[1776957046426,38.02,78106.53,0.0,0.76832,0.0001,23.97802]
[1776957046480,38.02,78106.53,0.0,0.76832,0.0001,23.97802]
[1776957046520,38.02,78106.53,0.0,0.76832,0.0001,23.97802]
[1776957046527,38.02,78103.75,0.0,0.76804,0.0001,23.99367]
[1776957048329,38.02,78095.29,0.0,0.76717,0.0001,24.04082]
[1776957053365,38.02,78091.8,0.0,0.7668,0.0001,24.06086]
[1776957053801,38.02,78091.8,0.0,0.7668,0.0001,24.06086]
[1776957053827,38.02,78091.8,0.0,0.7668,0.0001,24.06086]
[1776957054020,38.02,78091.8,0.0,0.7668,0.0001,24.06086]
[1776957054372,38.02,78091.08,0.0,0.76673,0.0001,24.06498]
[1776957056386,38.02,78083.67,0.0,0.76596,0.0001,24.10634]
[1776957058400,38.02,78091.02,0.0,0.76671,0.0001,24.06575]
[1776957061790,38.02,78089.79,0.0,0.76658,0.0001,24.07294]
[1776957061842,38.02,78089.79,0.0,0.76658,0.0001,24.07294]
[1776957062020,38.02,78089.79,0.0,0.76658,0.0001,24.07294]
[1776957062428,38.02,78089.64,0.0,0.76657,0.0001,24.0739]
[1776957066457,38.03,78112.75,0.0,0.76892,0.0001,23.94578]
[1776957067464,38.03,78126.13,0.0,0.77027,0.0001,23.87112]
[1776957068471,38.03,78125.93,0.0,0.77026,0.0001,23.87201]
[1776957069478,38.02,78127.03,0.0,0.77037,0.0001,23.86571]
[1776957071057,38.02,78126.75,0.0,0.77035,0.0001,23.86713]
[1776957071110,38.02,78126.75,0.0,0.77035,0.0001,23.86713]
[1776957071273,38.02,78126.75,0.0,0.77035,0.0001,23.86713]
[1776957074514,38.02,78119.99,0.0,0.76967,0.0001,23.90421]
[1776957077885,38.02,78120.91,0.0,0.76977,0.0001,23.89851]
[1776957077894,38.02,78120.91,0.0,0.76977,0.0001,23.89851]
[1776957078019,38.02,78120.91,0.0,0.76977,0.0001,23.89851]
[1776957078543,38.02,78124.6,0.0,0.77015,0.0001,23.87769]
[1776957083578,38.02,78125.11,0.0,0.77022,0.0001,23.8741]
[1776957086365,38.02,78125.08,0.0,0.77022,0.0001,23.87397]
[1776957086417,38.02,78125.08,0.0,0.77022,0.0001,23.87397]
[1776957086526,38.02,78125.08,0.0,0.77022,0.0001,23.87397]
[1776957086599,38.02,78125.11,0.0,0.77022,0.0001,23.87366]
[1776957091634,38.01,78128.09,0.0,0.77056,0.0001,23.85293]
[1776957095662,38.01,78135.91,0.0,0.77136,0.0001,23.80858]
[1776957097627,38.01,78136.18,0.0,0.77139,0.0001,23.807]
[1776957097680,38.01,78136.11,0.0,0.77138,0.0001,23.80732]
[1776957097769,38.01,78136.11,0.0,0.77138,0.0001,23.80732]
[1776957098683,38.01,78138.49,0.0,0.77162,0.0001,23.79388]
[1776957103717,38.01,78139.22,0.0,0.7717,0.0001,23.78944]
[1776957106739,38.01,78130.46,0.0,0.77082,0.0001,23.83838]
[1776957108267,38.01,78130.46,0.0,0.77082,0.0001,23.83838]
[1776957108319,38.01,78130.46,0.0,0.77082,0.0001,23.83838]
[1776957108523,38.01,78130.46,0.0,0.77082,0.0001,23.83838]
[1776957108624,38.01,78130.03,0.0,0.77078,0.0001,23.84055]
[1776957113788,38.01,78134.12,0.0,0.77121,0.0001,23.81697]
[1776957116617,38.01,78136.35,0.0,0.77143,0.0001,23.80435]
[1776957116669,38.01,78136.35,0.0,0.77143,0.0001,23.80435]
[1776957116621,38.01,78137.36,0.0,0.77154,0.0001,23.79853]
[1776957116773,38.01,78137.36,0.0,0.77154,0.0001,23.79853]
[1776957117127,38.01,78138.18,0.0,0.77162,0.0001,23.79392]
[1776957118823,38.01,78143.6,0.0,0.77217,0.0001,23.76331]
[1776957120837,38.01,78154.07,0.0,0.77323,0.0001,23.7043]
[1776957122864,38.01,78162.46,0.0,0.77407,0.0001,23.65705]
[1776957123909,38.01,78174.45,0.0,0.77527,0.0001,23.58933]
[1776957124899,38.01,78169.64,0.0,0.77479,0.0001,23.61672]
[1776957125906,38.01,78147.99,0.0,0.77261,0.0001,23.73903]
[1776957126913,38.01,78142.87,0.0,0.77209,0.0001,23.76783]
[1776957129936,38.01,78134.44,0.0,0.77124,0.0001,23.81503]
[1776957133492,38.01,78139.7,0.0,0.77178,0.0001,23.7853]
[1776957133515,38.01,78139.7,0.0,0.77178,0.0001,23.7853]
[1776957133595,38.01,78140.27,0.0,0.77184,0.0001,23.78198]
[1776957133771,38.01,78140.27,0.0,0.77184,0.0001,23.78198]
[1776957138999,38.01,78139.79,0.0,0.77179,0.0001,23.78441]
[1776957140341,38.01,78139.79,0.0,0.77179,0.0001,23.78441]
[1776957140393,38.01,78139.79,0.0,0.77179,0.0001,23.78441]
[1776957140521,38.01,78139.79,0.0,0.77179,0.0001,23.78441]
[1776957140622,38.01,78139.57,0.0,0.77177,0.0001,23.78555]
[1776957146048,38.0,78139.34,0.0,0.77175,0.0001,23.78664]
[1776957150424,38.0,78137.86,0.0,0.7716,0.0001,23.79485]
[1776957150465,38.0,78137.86,0.0,0.7716,0.0001,23.79485]
[1776957150527,38.0,78137.86,0.0,0.7716,0.0001,23.79485]
[1776957150628,38.0,78133.44,0.0,0.77116,0.0001,23.81956]
[1776957156701,38.0,78130.65,0.0,0.7709,0.0001,23.83149]
[1776957156757,38.0,78130.37,0.0,0.77087,0.0001,23.83298]
[1776957156773,38.0,78130.37,0.0,0.77087,0.0001,23.83298]
[1776957157125,38.0,78130.25,0.0,0.77086,0.0001,23.83357]
[1776957159139,38.0,78115.81,0.0,0.7694,0.0001,23.91423]
[1776957160146,38.0,78114.44,0.0,0.76926,0.0001,23.92171]
[1776957163575,38.0,78118.34,0.0,0.76967,0.0001,23.89952]
[1776957163627,38.0,78118.34,0.0,0.76967,0.0001,23.89952]
[1776957163728,38.0,78119.3,0.0,0.76977,0.0001,23.89382]
[1776957163771,38.0,78119.3,0.0,0.76977,0.0001,23.89382]
[1776957169209,38.0,78121.58,0.0,0.77002,0.0001,23.88021]
[1776957170089,38.0,78121.58,0.0,0.77002,0.0001,23.88021]
[1776957170141,38.0,78121.58,0.0,0.77002,0.0001,23.88021]
[1776957170275,38.0,78121.58,0.0,0.77002,0.0001,23.88021]
[1776957170335,38.0,78122.68,0.0,0.77013,0.0001,23.87389]
[1776957173237,37.99,78116.72,0.0,0.76953,0.0001,23.90673]
[1776957175251,37.99,78109.31,0.0,0.76879,0.0001,23.94775]
[1776957176218,37.99,78109.31,0.0,0.76879,0.0001,23.94775]
[1776957176265,37.99,78109.31,0.0,0.76879,0.0001,23.94775]
[1776957176527,37.99,78109.31,0.0,0.76879,0.0001,23.94775]
[1776957176623,37.99,78107.87,0.0,0.76865,0.0001,23.9553]
[1776957182708,37.99,78104.32,0.0,0.7683,0.0001,23.97404]
[1776957182760,37.99,78104.32,0.0,0.7683,0.0001,23.97404]
[1776957182770,37.99,78104.84,0.0,0.76836,0.0001,23.97087]
[1776957183307,37.99,78104.83,0.0,0.76837,0.0001,23.97066]
[1776957184314,37.99,78098.19,0.0,0.76769,0.0001,24.00742]
[1776957186328,37.99,78087.63,0.0,0.7666,0.0001,24.06656]
[1776957189349,37.99,78102.3,0.0,0.7681,0.0001,23.98511]
[1776957190030,37.99,78102.3,0.0,0.7681,0.0001,23.98511]
[1776957190082,37.99,78102.3,0.0,0.7681,0.0001,23.98511]
[1776957190272,37.99,78102.3,0.0,0.7681,0.0001,23.98511]
[1776957190356,37.99,78103.25,0.0,0.7682,0.0001,23.97997]
[1776957195392,37.99,78101.08,0.0,0.76796,0.0001,23.99287]
[1776957198419,37.99,78110.5,0.0,0.76891,0.0001,23.94078]
[1776957199696,37.99,78110.5,0.0,0.76891,0.0001,23.94078]
[1776957199748,37.99,78110.5,0.0,0.76891,0.0001,23.94078]
[1776957199773,37.99,78110.5,0.0,0.76891,0.0001,23.94078]
[1776957200433,37.99,78113.17,0.0,0.76918,0.0001,23.92631]
[1776957205467,38.0,78110.29,0.0,0.76886,0.0001,23.94354]
[1776957206717,38.0,78110.29,0.0,0.76886,0.0001,23.94354]
[1776957206769,38.0,78110.29,0.0,0.76886,0.0001,23.94354]
[1776957206764,38.0,78110.63,0.0,0.76889,0.0001,23.94208]
[1776957207025,38.0,78110.63,0.0,0.76889,0.0001,23.94208]
[1776957207482,38.0,78110.79,0.0,0.76891,0.0001,23.94118]
[1776957212754,38.0,78109.26,0.0,0.76876,0.0001,23.9472]
[1776957212771,38.0,78109.26,0.0,0.76876,0.0001,23.9472]
[1776957212517,38.0,78102.99,0.0,0.76811,0.0001,23.98239]
[1776957212883,38.0,78102.99,0.0,0.76811,0.0001,23.98239]
[1776957213031,38.0,78102.99,0.0,0.76811,0.0001,23.98239]
[1776957213523,38.0,78104.64,0.0,0.76828,0.0001,23.9734]
[1776957216642,38.0,78103.41,0.0,0.76815,0.0001,23.98062]
[1776957216704,38.0,78103.41,0.0,0.76815,0.0001,23.98062]
[1776957216772,38.0,78103.41,0.0,0.76815,0.0001,23.98062]
[1776957216744,38.0,78097.23,0.0,0.76751,0.0001,24.01541]
[1776957218559,38.01,78103.0,0.0,0.7681,0.0001,23.98341]
[1776957221318,38.01,78100.05,0.0,0.76779,0.0001,24.0002]
[1776957221370,38.01,78100.05,0.0,0.76779,0.0001,24.0002]
[1776957221522,38.01,78100.05,0.0,0.76779,0.0001,24.0002]
[1776957221580,38.01,78103.27,0.0,0.76811,0.0001,23.98243]
[1776957224601,38.01,78108.14,0.0,0.7686,0.0001,23.95583]
[1776957225345,38.01,78108.14,0.0,0.7686,0.0001,23.95583]
[1776957225397,38.01,78108.14,0.0,0.7686,0.0001,23.95583]
[1776957225520,38.01,78108.14,0.0,0.7686,0.0001,23.95583]
[1776957225608,38.01,78111.85,0.0,0.76898,0.0001,23.93533]
[1776957230643,38.01,78113.27,0.0,0.7691,0.0001,23.92862]
[1776957232323,38.01,78108.66,0.0,0.76862,0.0001,23.95461]
[1776957232375,38.01,78108.66,0.0,0.76862,0.0001,23.95461]
[1776957232521,38.01,78108.66,0.0,0.76862,0.0001,23.95461]
[1776957232658,38.02,78104.29,0.0,0.76817,0.0001,23.97944]
[1776957236687,38.02,78109.61,0.0,0.7687,0.0001,23.95037]
[1776957236888,38.02,78109.61,0.0,0.7687,0.0001,23.95037]
[1776957237029,38.02,78109.61,0.0,0.7687,0.0001,23.95037]
[1776957237558,38.02,78109.61,0.0,0.7687,0.0001,23.95037]
[1776957237694,38.02,78115.78,0.0,0.76932,0.0001,23.91635]
[1776957238701,38.02,78123.58,0.0,0.77012,0.0001,23.87256]
[1776957240717,38.02,78117.28,0.0,0.76948,0.0001,23.90756]
[1776957241575,38.02,78117.28,0.0,0.76948,0.0001,23.90756]
[1776957241627,38.02,78117.28,0.0,0.76948,0.0001,23.90756]
[1776957241771,38.02,78117.28,0.0,0.76948,0.0001,23.90756]
[1776957241815,38.02,78114.34,0.0,0.76919,0.0001,23.92383]
[1776957243740,38.02,78109.26,0.0,0.76868,0.0001,23.95182]
[1776957248288,38.01,78109.05,0.0,0.76867,0.0001,23.95213]
[1776957248340,38.01,78109.05,0.0,0.76867,0.0001,23.95213]
[1776957248524,38.01,78109.05,0.0,0.76867,0.0001,23.95213]
[1776957248776,38.01,78109.31,0.0,0.7687,0.0001,23.95047]
[1776957250790,38.01,78104.38,0.0,0.7682,0.0001,23.97756]
[1776957252804,38.01,78099.34,0.0,0.7677,0.0001,24.00515]
[1776957257839,38.01,78095.64,0.0,0.7673,0.0001,24.02665]
[1776957259853,38.01,78108.05,0.0,0.76857,0.0001,23.95785]
[1776957261867,38.01,78110.34,0.0,0.76879,0.0001,23.94556]
[1776957262873,38.02,78105.26,0.0,0.76827,0.0001,23.97413]
[1776957266902,38.02,78100.75,0.0,0.76779,0.0001,24.00004]
[1776957267909,38.02,78106.42,0.0,0.76837,0.0001,23.96863]
[1776957272945,38.02,78107.6,0.0,0.76849,0.0001,23.95974]
[1776957276973,38.02,78115.77,0.0,0.76931,0.0001,23.91501]
[1776957278988,38.02,78124.45,0.0,0.77019,0.0001,23.8666]
[1776957284023,38.02,78124.84,0.0,0.77024,0.0001,23.86387]
[1776957289614,38.02,78123.42,0.0,0.7701,0.0001,23.87138]
[1776957293087,38.02,78130.03,0.0,0.77078,0.0001,23.83382]
[1776957295101,38.02,78140.35,0.0,0.77183,0.0001,23.77581]
[1776957300135,38.02,78140.04,0.0,0.7718,0.0001,23.77758]
[1776957302766,38.02,78144.21,0.0,0.77222,0.0001,23.75416]
[1776957308192,38.02,78144.27,0.0,0.77222,0.0001,23.75385]
[1776957310206,38.02,78138.53,0.0,0.77164,0.0001,23.78613]
[1776957315241,38.02,78135.09,0.0,0.7713,0.0001,23.80523]
[1776957316248,38.02,78129.75,0.0,0.77076,0.0001,23.83513]
[1776957317255,38.02,78119.07,0.0,0.76967,0.0001,23.89482]
[1776957318262,38.02,78107.71,0.0,0.76851,0.0001,23.95861]
[1776957319268,38.02,78106.15,0.0,0.76835,0.0001,23.96758]
[1776957323300,38.02,78101.33,0.0,0.76784,0.0001,23.99545]
[1776957325314,38.03,78106.78,0.0,0.76839,0.0001,23.96558]
[1776957330349,38.03,78111.78,0.0,0.76888,0.0001,23.93879]
[1776957335384,38.03,78111.21,0.0,0.76882,0.0001,23.93942]
[1776957338405,38.03,78116.47,0.0,0.76935,0.0001,23.91056]
[1776957339412,38.03,78125.35,0.0,0.77026,0.0001,23.86072]
[1776957344448,38.03,78124.62,0.0,0.77019,0.0001,23.86409]
[1776957345455,38.03,78119.75,0.0,0.7697,0.0001,23.89118]
[1776957347469,38.03,78124.26,0.0,0.77017,0.0001,23.8656]
[1776957348475,38.03,78131.6,0.0,0.77091,0.0001,23.82434]
[1776957352504,38.03,78139.15,0.0,0.77168,0.0001,23.78161]
[1776957357539,38.03,78139.11,0.0,0.77168,0.0001,23.78158]
[1776957362574,38.03,78156.41,0.0,0.77343,0.0001,23.68396]
[1776957363581,38.03,78150.36,0.0,0.77282,0.0001,23.7181]
[1776957368616,38.03,78152.94,0.0,0.77308,0.0001,23.70376]
[1776957370630,38.03,78158.12,0.0,0.7736,0.0001,23.67464]
[1776957375665,38.03,78155.22,0.0,0.7733,0.0001,23.69131]
[1776957379695,38.03,78169.33,0.0,0.77472,0.0001,23.61197]
[1776957380701,38.03,78175.96,0.0,0.77538,0.0001,23.57456]
[1776957381710,38.03,78178.02,0.0,0.77558,0.0001,23.56307]
[1776957382716,38.03,78187.07,0.0,0.77648,0.0001,23.51199]
[1776957383725,38.03,78197.72,0.0,0.77754,0.0001,23.45162]
[1776957384732,38.03,78203.66,0.0,0.77813,0.0001,23.418]
[1776957385739,38.03,78210.86,0.0,0.77884,0.0001,23.37723]
[1776957386746,38.03,78217.16,0.0,0.77946,0.0001,23.34158]
[1776957388762,38.03,78223.45,0.0,0.78007,0.0001,23.30638]
[1776957389767,38.03,78230.99,0.0,0.78082,0.0001,23.26326]
[1776957390781,38.03,78244.14,0.0,0.78211,0.0001,23.18791]
[1776957391850,38.04,78253.56,0.0,0.78305,0.0001,23.13079]
[1776957392844,38.04,78273.62,0.0,0.78501,0.0001,23.01528]
[1776957393326,38.04,78273.62,0.0,0.78501,0.0001,23.01528]
[1776957393852,38.04,78262.14,0.0,0.78389,0.0001,23.08144]
[1776957394086,38.04,78262.14,0.0,0.78389,0.0001,23.08144]
[1776957394859,38.04,78269.86,0.0,0.78463,0.0001,23.03777]
[1776957396366,38.04,78272.98,0.0,0.78493,0.0001,23.02031]
[1776957397590,38.04,78273.82,0.0,0.785,0.0001,23.016]
[1776957397880,38.04,78259.47,0.0,0.78359,0.0001,23.09919]
[1776957398887,38.04,78254.23,0.0,0.78307,0.0001,23.12974]
[1776957399894,38.04,78246.52,0.0,0.78231,0.0001,23.17439]
[1776957401347,38.05,78242.49,0.0,0.78191,0.0001,23.19783]
[1776957401910,38.05,78250.56,0.0,0.7827,0.0001,23.15182]
[1776957402917,38.05,78261.52,0.0,0.78376,0.0001,23.08917]
[1776957403301,38.05,78261.52,0.0,0.78376,0.0001,23.08917]
[1776957403924,38.05,78263.23,0.0,0.78392,0.0001,23.07975]
[1776957407300,38.05,78265.56,0.0,0.78413,0.0001,23.06763]
[1776957408960,38.05,78278.36,0.0,0.78537,0.0001,22.99475]
[1776957409967,38.06,78286.25,0.0,0.78612,0.0001,22.94972]
[1776957410973,38.06,78305.18,0.0,0.78795,0.0001,22.84076]
[1776957411238,38.06,78305.18,0.0,0.78795,0.0001,22.84076]
[1776957412563,38.06,78306.17,0.0,0.78805,0.0001,22.83502]
[1776957412988,38.06,78305.98,0.0,0.78801,0.0001,22.83713]
[1776957414908,38.06,78309.11,0.0,0.78831,0.0001,22.8195]
[1776957420038,38.07,78309.14,0.0,0.78825,0.0001,22.82319]
[1776957422054,38.07,78319.84,0.0,0.78926,0.0001,22.76196]
[1776957424067,38.1,78310.28,0.0,0.78819,0.0001,22.82704]
[1776957427090,38.11,78304.42,0.0,0.78759,0.0001,22.86295]
[1776957429102,38.11,78301.32,0.0,0.78727,0.0001,22.88208]
[1776957434158,38.12,78310.51,0.0,0.78811,0.0001,22.83204]
[1776957434556,38.12,78310.51,0.0,0.78811,0.0001,22.83204]
[1776957435156,38.12,78322.63,0.0,0.78927,0.0001,22.76247]
[1776957437170,38.14,78324.28,0.0,0.7893,0.0001,22.76112]
[1776957439090,38.14,78324.28,0.0,0.7893,0.0001,22.76112]
[1776957438319,38.15,78364.36,0.0,0.79309,9e-05,22.53019]
[1776957440201,38.18,78362.95,0.0,0.79278,9e-05,22.55006]
[1776957441374,38.18,78362.95,0.0,0.79278,9e-05,22.55006]
[1776957441773,38.18,78362.95,0.0,0.79278,9e-05,22.55006]
[1776957441790,38.19,78368.6,0.0,0.79327,9e-05,22.51994]
[1776957444252,38.19,78394.89,0.0,0.79573,9e-05,22.36828]
[1776957445472,38.19,78394.89,0.0,0.79573,9e-05,22.36828]
[1776957445655,38.2,78414.77,0.0,0.79752,9e-05,22.25627]
[1776957446257,38.2,78430.38,0.0,0.79898,9e-05,22.16467]
[1776957448255,38.2,78431.02,0.0,0.79904,9e-05,22.16094]
[1776957448271,38.2,78452.06,0.0,0.80099,9e-05,22.03726]
[1776957449278,38.2,78444.88,0.0,0.80032,9e-05,22.07988]
[1776957450285,38.21,78454.51,0.0,0.80121,9e-05,22.02341]
[1776957451292,38.21,78457.37,0.0,0.80149,9e-05,22.00335]
[1776957453916,38.21,78453.29,0.0,0.80111,9e-05,22.02772]
[1776957455319,38.21,78473.43,0.0,0.80295,9e-05,21.90963]
[1776957456327,38.21,78484.08,0.0,0.80393,9e-05,21.84686]
[1776957457334,38.21,78477.74,0.0,0.80334,9e-05,21.88462]
[1776957458341,38.21,78486.13,0.0,0.80411,9e-05,21.8352]
[1776957459825,38.21,78493.9,0.0,0.80481,9e-05,21.7895]
[1776957460753,38.21,78493.9,0.0,0.80481,9e-05,21.7895]
[1776957460765,38.21,78505.12,0.0,0.80584,9e-05,21.72323]
[1776957461365,38.22,78491.45,0.0,0.80454,9e-05,21.80733]
[1776957463280,38.22,78486.56,0.0,0.80409,9e-05,21.83627]
[1776957463379,38.22,78474.18,0.0,0.80295,9e-05,21.90977]
[1776957465052,38.22,78474.18,0.0,0.80295,9e-05,21.90977]
[1776957465055,38.22,78467.56,0.0,0.80234,9e-05,21.94923]
[1776957466400,38.22,78461.54,0.0,0.80178,9e-05,21.98499]
[1776957469038,38.22,78463.43,0.0,0.80195,9e-05,21.97405]
[1776957471043,38.22,78458.62,0.0,0.8015,9e-05,22.00296]
[1776957471435,38.22,78464.96,0.0,0.80208,9e-05,21.96595]
[1776957472443,38.23,78474.39,0.0,0.80294,9e-05,21.91051]
[1776957473450,38.23,78485.61,0.0,0.80397,9e-05,21.8445]
[1776957474457,38.23,78485.39,0.0,0.80394,9e-05,21.84609]
[1776957476471,38.23,78478.38,0.0,0.80329,9e-05,21.8881]
[1776957477478,38.24,78469.71,0.0,0.80244,9e-05,21.94304]
[1776957478492,38.24,78454.36,0.0,0.80102,9e-05,22.03383]
[1776957479497,38.24,78444.68,0.0,0.80012,9e-05,22.09098]
[1776957480505,38.24,78437.69,0.0,0.79947,9e-05,22.13224]
[1776957481520,38.24,78449.5,0.0,0.80056,9e-05,22.06292]
[1776957482525,38.24,78463.22,0.0,0.80183,9e-05,21.98236]
[1776957483532,38.24,78463.37,0.0,0.80184,9e-05,21.98171]
[1776957486560,38.24,78477.29,0.0,0.8031,9e-05,21.90056]
[1776957487577,38.24,78483.42,0.0,0.80366,9e-05,21.86469]
[1776957488583,38.24,78491.53,0.0,0.8044,9e-05,21.81693]
[1776957489590,38.25,78499.46,0.0,0.80512,9e-05,21.77024]
[1776957490597,38.25,78505.91,0.0,0.8057,9e-05,21.73234]
[1776957492612,38.25,78501.04,0.0,0.80525,9e-05,21.76196]
[1776957495634,38.25,78507.48,0.0,0.80582,9e-05,21.72496]
[1776957500669,38.26,78500.93,0.0,0.80519,9e-05,21.76571]
[1776957501676,38.26,78491.17,0.0,0.8043,9e-05,21.82387]
[1776957503693,38.26,78487.56,0.0,0.80395,9e-05,21.84609]
[1776957505707,38.26,78476.42,0.0,0.80292,9e-05,21.91261]
[1776957507721,38.26,78473.31,0.0,0.80263,9e-05,21.93161]
[1776957509735,38.26,78464.93,0.0,0.80185,9e-05,21.98157]
[1776957511750,38.26,78450.11,0.0,0.80049,9e-05,22.06579]
[1776957513764,38.27,78466.36,0.0,0.80198,9e-05,21.9706]
[1776957514771,38.27,78473.83,0.0,0.80267,9e-05,21.92672]
[1776957515778,38.27,78473.1,0.0,0.8026,9e-05,21.93127]
[1776957520814,38.27,78471.39,0.0,0.80242,9e-05,21.94288]
[1776957525849,38.28,78466.5,0.0,0.80194,9e-05,21.97329]
[1776957528870,38.28,78451.3,0.0,0.80053,9e-05,22.06353]
[1776957529878,38.28,78450.45,0.0,0.80045,9e-05,22.06874]
[1776957530885,38.28,78444.42,0.0,0.79989,9e-05,22.10417]
[1776957534914,38.28,78432.97,0.0,0.79881,9e-05,22.17217]
[1776957536937,38.28,78425.32,0.0,0.7981,9e-05,22.21728]
[1776957538951,38.28,78420.3,0.0,0.79763,9e-05,22.24695]
[1776957539957,38.28,78413.27,0.0,0.79697,9e-05,22.28819]
[1776957541972,38.28,78404.27,0.0,0.79612,9e-05,22.34108]
[1776957542979,38.28,78414.18,0.0,0.79705,9e-05,22.28319]
[1776957543986,38.28,78422.72,0.0,0.79784,9e-05,22.23335]
[1776957544993,38.28,78430.24,0.0,0.79854,9e-05,22.1893]
[1776957546000,38.28,78430.58,0.0,0.79857,9e-05,22.18745]
[1776957551038,38.28,78426.7,0.0,0.7982,9e-05,22.2109]
[1776957553053,38.29,78434.07,0.0,0.79888,9e-05,22.16796]
[1776957554060,38.29,78444.64,0.0,0.79986,9e-05,22.10606]
[1776957555069,38.29,78446.5,0.0,0.80003,9e-05,22.09534]
[1776957558089,38.29,78458.4,0.0,0.80112,9e-05,22.02605]
[1776957559096,38.29,78467.64,0.0,0.80197,9e-05,21.97167]
[1776957560103,38.29,78470.61,0.0,0.80224,9e-05,21.95468]
[1776957562117,38.29,78463.66,0.0,0.80159,9e-05,21.99607]
[1776957564131,38.29,78455.87,0.0,0.80087,9e-05,22.04223]
[1776957569166,38.29,78452.88,0.0,0.80058,9e-05,22.06047]
[1776957572187,38.3,78460.35,0.0,0.80128,9e-05,22.01393]
[1776957577243,38.3,78461.84,0.0,0.8014,9e-05,22.00651]
[1776957578253,38.3,78471.58,0.0,0.80229,9e-05,21.94938]
[1776957582056,38.3,78469.69,0.0,0.80211,9e-05,21.9613]
[1776957582167,38.3,78469.69,0.0,0.80211,9e-05,21.9613]
[1776957582272,38.3,78469.69,0.0,0.80211,9e-05,21.9613]
[1776957583287,38.3,78458.83,0.0,0.8011,9e-05,22.02568]
[1776957585211,38.3,78458.19,0.0,0.80104,9e-05,22.02961]
[1776957585263,38.3,78458.19,0.0,0.80104,9e-05,22.02961]
[1776957585269,38.3,78458.19,0.0,0.80104,9e-05,22.02961]
[1776957586310,38.3,78441.8,0.0,0.79952,9e-05,22.12618]
[1776957587317,38.3,78435.21,0.0,0.7989,9e-05,22.16494]
[1776957591345,38.3,78424.46,0.0,0.7979,9e-05,22.22814]
[1776957595376,38.3,78432.62,0.0,0.79866,9e-05,22.18034]
[1776957596383,38.3,78435.16,0.0,0.79889,9e-05,22.16552]
[1776957599404,38.31,78425.36,0.0,0.79797,9e-05,22.22338]
[1776957600411,38.31,78431.39,0.0,0.79853,9e-05,22.18826]
[1776957602425,38.31,78444.7,0.0,0.79976,9e-05,22.11052]
[1776957603433,38.31,78457.01,0.0,0.8009,9e-05,22.03846]
[1776957604440,38.31,78463.13,0.0,0.80146,9e-05,22.00274]
[1776957608468,38.31,78455.77,0.0,0.80076,9e-05,22.04744]
[1776957612496,38.32,78463.19,0.0,0.80143,9e-05,22.00508]
[1776957613504,38.32,78463.44,0.0,0.80144,9e-05,22.004]
[1776957615313,38.32,78463.44,0.0,0.80144,9e-05,22.004]
[1776957615365,38.32,78463.44,0.0,0.80144,9e-05,22.004]
[1776957615520,38.32,78464.24,0.0,0.8015,9e-05,22.00008]
[1776957617531,38.32,78454.83,0.0,0.80062,9e-05,22.05612]
[1776957621683,38.32,78445.71,0.0,0.79976,9e-05,22.11085]
[1776957623715,38.32,78443.17,0.0,0.79952,9e-05,22.12599]
[1776957623766,38.32,78443.17,0.0,0.79952,9e-05,22.12599]
[1776957624022,38.32,78443.17,0.0,0.79952,9e-05,22.12599]
[1776957626597,38.33,78437.26,0.0,0.79896,9e-05,22.16149]
[1776957628611,38.33,78431.1,0.0,0.79839,9e-05,22.19787]
[1776957631636,38.33,78422.5,0.0,0.7976,9e-05,22.24514]
[1776957633650,38.33,78432.08,0.0,0.79849,9e-05,22.18938]
[1776957635664,38.33,78423.47,0.0,0.79768,9e-05,22.2401]
[1776957640699,38.33,78414.21,0.0,0.7968,9e-05,22.29486]
[1776957641706,38.33,78419.85,0.0,0.79733,9e-05,22.26213]
[1776957643720,38.33,78429.04,0.0,0.79818,9e-05,22.2088]
[1776957645734,38.33,78437.02,0.0,0.79891,9e-05,22.16251]
[1776957646741,38.33,78451.82,0.0,0.80028,9e-05,22.07595]
[1776957647748,38.34,78459.65,0.0,0.801,9e-05,22.03029]
[1776957650769,38.34,78450.86,0.0,0.80018,9e-05,22.08272]
[1776957654797,38.34,78461.54,0.0,0.80115,9e-05,22.02091]
[1776957656813,38.34,78455.67,0.0,0.8006,9e-05,22.05589]
[1776957657968,38.34,78455.67,0.0,0.8006,9e-05,22.05589]
[1776957658020,38.34,78455.67,0.0,0.8006,9e-05,22.05589]
[1776957658276,38.34,78455.67,0.0,0.8006,9e-05,22.05589]
[1776957660841,38.34,78446.56,0.0,0.79974,9e-05,22.11034]
[1776957662283,38.34,78446.56,0.0,0.79974,9e-05,22.11034]
[1776957662336,38.34,78446.56,0.0,0.79974,9e-05,22.11034]
[1776957662521,38.34,78442.44,0.0,0.79935,9e-05,22.13495]
[1776957664569,38.35,78441.42,0.0,0.79926,9e-05,22.14111]
[1776957664730,38.35,78441.42,0.0,0.79926,9e-05,22.14111]
[1776957664770,38.35,78441.42,0.0,0.79926,9e-05,22.14111]
[1776957664870,38.35,78442.07,0.0,0.79931,9e-05,22.13748]
[1776957667891,38.35,78467.62,0.0,0.80167,9e-05,21.9881]
[1776957669905,38.35,78468.2,0.0,0.80171,9e-05,21.98524]
[1776957671919,38.35,78475.92,0.0,0.80241,9e-05,21.94047]
[1776957672926,38.35,78469.36,0.0,0.8018,9e-05,21.97933]
[1776957676271,38.35,78464.71,0.0,0.80137,9e-05,22.00726]
[1776957676323,38.35,78464.71,0.0,0.80137,9e-05,22.00726]
[1776957676520,38.35,78466.97,0.0,0.80157,9e-05,21.9947]
[1776957678968,38.36,78478.16,0.0,0.80258,9e-05,21.92964]
[1776957681114,38.36,78479.33,0.0,0.80269,9e-05,21.92305]
[1776957681162,38.36,78479.33,0.0,0.80269,9e-05,21.92305]
[1776957681279,38.36,78479.33,0.0,0.80269,9e-05,21.92305]
[1776957681380,38.36,78478.57,0.0,0.80261,9e-05,21.92804]
[1776957683749,38.36,78477.74,0.0,0.80253,9e-05,21.93318]
[1776957683776,38.36,78477.74,0.0,0.80253,9e-05,21.93318]
[1776957686077,38.36,78476.37,0.0,0.8024,9e-05,21.94148]
[1776957688352,38.36,78473.78,0.0,0.80215,9e-05,21.95765]
[1776957688404,38.36,78473.78,0.0,0.80215,9e-05,21.95765]
[1776957688523,38.36,78471.78,0.0,0.80196,9e-05,21.96963]
[1776957690053,38.36,78477.29,0.0,0.80246,9e-05,21.93764]
[1776957692638,38.36,78476.93,0.0,0.80244,9e-05,21.93678]
[1776957692741,38.36,78476.93,0.0,0.80244,9e-05,21.93678]
[1776957692773,38.36,78476.93,0.0,0.80244,9e-05,21.93678]
[1776957693814,38.37,78472.41,0.0,0.80202,9e-05,21.9636]
[1776957693826,38.37,78472.41,0.0,0.80202,9e-05,21.9636]
[1776957694018,38.37,78472.41,0.0,0.80202,9e-05,21.9636]
[1776957694081,38.37,78472.57,0.0,0.80203,9e-05,21.96287]
[1776957698657,38.37,78471.46,0.0,0.80192,9e-05,21.97021]
[1776957698678,38.37,78471.46,0.0,0.80192,9e-05,21.97021]
[1776957698779,38.37,78471.46,0.0,0.80192,9e-05,21.97021]
[1776957701130,38.37,78481.96,0.0,0.80287,9e-05,21.90917]
[1776957701674,38.37,78481.96,0.0,0.80287,9e-05,21.90917]
[1776957701726,38.37,78481.96,0.0,0.80287,9e-05,21.90917]
[1776957701772,38.37,78481.96,0.0,0.80287,9e-05,21.90917]
[1776957702137,38.37,78484.49,0.0,0.8031,9e-05,21.89457]
[1776957705918,38.37,78483.93,0.0,0.80303,9e-05,21.89879]
[1776957706004,38.37,78483.93,0.0,0.80303,9e-05,21.89879]
[1776957706026,38.37,78483.93,0.0,0.80303,9e-05,21.89879]
[1776957708179,38.37,78475.35,0.0,0.80224,9e-05,21.9501]
[1776957710087,38.38,78476.96,0.0,0.80238,9e-05,21.94086]
[1776957710144,38.38,78476.96,0.0,0.80238,9e-05,21.94086]
[1776957710269,38.38,78476.96,0.0,0.80238,9e-05,21.94086]
[1776957710371,38.38,78476.15,0.0,0.8023,9e-05,21.94585]
[1776957712543,38.38,78477.51,0.0,0.80242,9e-05,21.93832]
[1776957712595,38.38,78477.51,0.0,0.80242,9e-05,21.93832]
[1776957712773,38.38,78477.51,0.0,0.80242,9e-05,21.93832]
[1776957713214,38.38,78485.19,0.0,0.80312,9e-05,21.89339]
[1776957715228,38.38,78484.76,0.0,0.80307,9e-05,21.89654]
[1776957716218,38.38,78484.76,0.0,0.80307,9e-05,21.89654]
[1776957716252,38.38,78484.76,0.0,0.80307,9e-05,21.89654]
[1776957716271,38.38,78484.76,0.0,0.80307,9e-05,21.89654]
[1776957716406,38.38,78484.76,0.0,0.80307,9e-05,21.89654]
[1776957716453,38.38,78484.76,0.0,0.80307,9e-05,21.89654]
[1776957716423,38.38,78481.76,0.0,0.80279,9e-05,21.91447]
[1776957716522,38.38,78481.76,0.0,0.80279,9e-05,21.91447]
[1776957717243,38.38,78483.93,0.0,0.80299,9e-05,21.90197]
[1776957720261,38.38,78482.11,0.0,0.80281,9e-05,21.91322]
[1776957720270,38.38,78482.11,0.0,0.80281,9e-05,21.91322]
[1776957720315,38.38,78482.11,0.0,0.80281,9e-05,21.91322]
[1776957721608,38.38,78479.81,0.0,0.80259,9e-05,21.92727]
[1776957721660,38.38,78479.81,0.0,0.80259,9e-05,21.92727]
[1776957721770,38.38,78479.81,0.0,0.80259,9e-05,21.92727]
[1776957722279,38.38,78479.93,0.0,0.8026,9e-05,21.92681]
[1776957725301,38.39,78487.24,0.0,0.80326,9e-05,21.88454]
[1776957726307,38.39,78493.96,0.0,0.80387,9e-05,21.84529]
[1776957727052,38.39,78493.96,0.0,0.80387,9e-05,21.84529]
[1776957727104,38.39,78493.96,0.0,0.80387,9e-05,21.84529]
[1776957727270,38.39,78493.96,0.0,0.80387,9e-05,21.84529]
[1776957727934,38.39,78494.78,0.0,0.80394,9e-05,21.8408]
[1776957728026,38.39,78494.78,0.0,0.80394,9e-05,21.8408]
[1776957728116,38.39,78494.78,0.0,0.80394,9e-05,21.8408]
[1776957728321,38.39,78495.01,0.0,0.80396,9e-05,21.83979]
[1776957732434,38.39,78495.72,0.0,0.80401,9e-05,21.83662]
[1776957732484,38.39,78510.4,0.0,0.80534,9e-05,21.75044]
[1776957733356,38.39,78519.4,0.0,0.80615,9e-05,21.69763]
[1776957736695,38.4,78519.96,0.0,0.80618,9e-05,21.69545]
[1776957738391,38.4,78529.97,0.0,0.80708,9e-05,21.63693]
[1776957741412,38.4,78532.72,0.0,0.80731,9e-05,21.62156]
[1776957743426,38.41,78521.67,0.0,0.80626,9e-05,21.6906]
[1776957744433,38.41,78518.26,0.0,0.80595,9e-05,21.71098]
[1776957746447,38.41,78501.31,0.0,0.8044,9e-05,21.81146]
[1776957747453,38.41,78493.53,0.0,0.80369,9e-05,21.85749]
[1776957752489,38.41,78494.73,0.0,0.8038,9e-05,21.84789]
[1776957752927,38.41,78494.73,0.0,0.8038,9e-05,21.84789]
[1776957753022,38.41,78494.73,0.0,0.8038,9e-05,21.84789]
[1776957753734,38.41,78489.82,0.0,0.80335,9e-05,21.87697]
[1776957754502,38.41,78497.3,0.0,0.80403,9e-05,21.83326]
[1776957755867,38.42,78494.31,0.0,0.80375,9e-05,21.8512]
[1776957755920,38.42,78494.31,0.0,0.80375,9e-05,21.8512]
[1776957756020,38.42,78494.31,0.0,0.80375,9e-05,21.8512]
[1776957756517,38.42,78503.13,0.0,0.80455,9e-05,21.79962]
[1776957757524,38.42,78519.31,0.0,0.80602,9e-05,21.70461]
[1776957758531,38.42,78520.21,0.0,0.80609,9e-05,21.69964]
[1776957758997,38.42,78520.21,0.0,0.80609,9e-05,21.69964]
[1776957759022,38.42,78520.21,0.0,0.80609,9e-05,21.69964]
[1776957760198,38.42,78520.21,0.0,0.80609,9e-05,21.70013]
[1776957760225,38.42,78511.55,0.0,0.8053,9e-05,21.75119]
[1776957760545,38.42,78493.63,0.0,0.80366,9e-05,21.85711]
[1776957761906,38.42,78493.63,0.0,0.80366,9e-05,21.85711]
[1776957762021,38.42,78493.63,0.0,0.80366,9e-05,21.85711]
[1776957762162,38.42,78491.77,0.0,0.80349,9e-05,21.86836]
[1776957762694,38.42,78491.77,0.0,0.80349,9e-05,21.86836]
[1776957762784,38.42,78491.77,0.0,0.80349,9e-05,21.86836]
[1776957762837,38.42,78491.77,0.0,0.80349,9e-05,21.86836]
[1776957763019,38.42,78491.77,0.0,0.80349,9e-05,21.86836]
[1776957763049,38.42,78492.86,0.0,0.80358,9e-05,21.86224]
[1776957765580,38.42,78485.23,0.0,0.80287,9e-05,21.90797]
[1776957767593,38.43,78470.14,0.0,0.80148,9e-05,21.99698]
[1776957768601,38.43,78469.1,0.0,0.80139,9e-05,22.0032]
[1776957771419,38.43,78466.14,0.0,0.80111,9e-05,22.02067]
[1776957771471,38.43,78466.14,0.0,0.80111,9e-05,22.02067]
[1776957771520,38.43,78466.14,0.0,0.80111,9e-05,22.02067]
[1776957774644,38.43,78478.71,0.0,0.80225,9e-05,21.94798]
[1776957775651,38.43,78491.09,0.0,0.80338,9e-05,21.87547]
[1776957776658,38.43,78492.82,0.0,0.80353,9e-05,21.86559]
[1776957778143,38.43,78492.82,0.0,0.80353,9e-05,21.86559]
[1776957778265,38.43,78492.82,0.0,0.80353,9e-05,21.86559]
[1776957778286,38.43,78492.82,0.0,0.80353,9e-05,21.86559]
[1776957778973,38.43,78492.94,0.0,0.80354,9e-05,21.8655]
[1776957779028,38.43,78492.94,0.0,0.80354,9e-05,21.8655]
[1776957779074,38.43,78494.45,0.0,0.80367,9e-05,21.85662]
[1776957779826,38.43,78494.45,0.0,0.80367,9e-05,21.85662]
[1776957780020,38.43,78494.45,0.0,0.80367,9e-05,21.85662]
[1776957780122,38.43,78494.7,0.0,0.80369,9e-05,21.85547]
[1776957781693,38.43,78488.25,0.0,0.80309,9e-05,21.89401]
[1776957783650,38.43,78488.14,0.0,0.80308,9e-05,21.89492]
[1776957783686,38.43,78488.14,0.0,0.80308,9e-05,21.89492]
[1776957783770,38.43,78488.14,0.0,0.80308,9e-05,21.89492]
[1776957784105,38.43,78488.14,0.0,0.80308,9e-05,21.89492]
[1776957784157,38.43,78488.14,0.0,0.80308,9e-05,21.89492]
[1776957784272,38.43,78488.14,0.0,0.80308,9e-05,21.89492]
[1776957784374,38.44,78494.07,0.0,0.80361,9e-05,21.86065]
[1776957786728,38.44,78503.25,0.0,0.80444,9e-05,21.80726]
[1776957787735,38.44,78508.87,0.0,0.80495,9e-05,21.77454]
[1776957788742,38.44,78495.98,0.0,0.80377,9e-05,21.85077]
[1776957789929,38.44,78495.98,0.0,0.80377,9e-05,21.85077]
[1776957789975,38.44,78495.98,0.0,0.80377,9e-05,21.85077]
[1776957790026,38.44,78495.98,0.0,0.80377,9e-05,21.85077]
[1776957790031,38.44,78493.84,0.0,0.80357,9e-05,21.86365]
[1776957792770,38.44,78499.2,0.0,0.80404,9e-05,21.833]
[1776957793845,38.44,78499.2,0.0,0.80404,9e-05,21.833]
[1776957793895,38.44,78499.2,0.0,0.80404,9e-05,21.833]
[1776957794032,38.44,78499.2,0.0,0.80404,9e-05,21.833]
[1776957794133,38.44,78507.11,0.0,0.80475,9e-05,21.78716]
[1776957798567,38.45,78508.28,0.0,0.80485,9e-05,21.78102]
[1776957798619,38.45,78513.0,0.0,0.80527,9e-05,21.75361]
[1776957798776,38.45,78513.0,0.0,0.80527,9e-05,21.75361]
[1776957799609,38.45,78517.58,0.0,0.80568,9e-05,21.7269]
[1776957799745,38.45,78517.58,0.0,0.80568,9e-05,21.7269]
[1776957799786,38.45,78517.58,0.0,0.80568,9e-05,21.7269]
[1776957799818,38.45,78521.24,0.0,0.80601,9e-05,21.70564]
[1776957804857,38.45,78522.78,0.0,0.80612,9e-05,21.69866]
[1776957805731,38.45,78522.78,0.0,0.80612,9e-05,21.69866]
[1776957805744,38.45,78522.78,0.0,0.80612,9e-05,21.69866]
[1776957805779,38.45,78522.78,0.0,0.80612,9e-05,21.69866]
[1776957805864,38.45,78527.89,0.0,0.80657,9e-05,21.66885]
[1776957808884,38.46,78521.59,0.0,0.80599,9e-05,21.70683]
[1776957809645,38.46,78521.59,0.0,0.80599,9e-05,21.70683]
[1776957809697,38.46,78521.59,0.0,0.80599,9e-05,21.70683]
[1776957809772,38.46,78521.59,0.0,0.80599,9e-05,21.70683]
[1776957809891,38.46,78521.31,0.0,0.80596,9e-05,21.70867]
[1776957813365,38.46,78519.35,0.0,0.8058,9e-05,21.71734]
[1776957813463,38.46,78519.35,0.0,0.8058,9e-05,21.71734]
[1776957813520,38.46,78519.35,0.0,0.8058,9e-05,21.71734]
[1776957813540,38.46,78530.84,0.0,0.80683,9e-05,21.65004]
[1776957817891,38.46,78526.37,0.0,0.80642,9e-05,21.67724]
[1776957817936,38.46,78526.37,0.0,0.80642,9e-05,21.67724]
[1776957818028,38.46,78526.37,0.0,0.80642,9e-05,21.67724]
[1776957818106,38.46,78534.0,0.0,0.8071,9e-05,21.63248]
[1776957820970,38.46,78536.37,0.0,0.8073,9e-05,21.6194]
[1776957823602,38.46,78534.55,0.0,0.80713,9e-05,21.63046]
[1776957823645,38.47,78535.32,0.0,0.8072,9e-05,21.62623]
[1776957823779,38.47,78535.32,0.0,0.8072,9e-05,21.62623]
[1776957823991,38.47,78536.36,0.0,0.80729,9e-05,21.62039]
[1776957826006,38.47,78530.78,0.0,0.80677,9e-05,21.65393]
[1776957828644,38.47,78529.47,0.0,0.80665,9e-05,21.66222]
[1776957828672,38.47,78529.47,0.0,0.80665,9e-05,21.66222]
[1776957828776,38.47,78529.47,0.0,0.80665,9e-05,21.66222]
[1776957829032,38.47,78533.11,0.0,0.80697,9e-05,21.64103]
[1776957830054,38.47,78538.5,0.0,0.80745,9e-05,21.6095]
[1776957831064,38.47,78603.22,0.0,0.81323,9e-05,21.22625]
[1776957832065,38.47,78663.77,0.0,0.81852,9e-05,20.86588]
[1776957833297,38.47,78663.77,0.0,0.81852,9e-05,20.86588]
[1776957833308,38.48,78663.22,0.0,0.8184,9e-05,20.87433]
[1776957833757,38.48,78663.22,0.0,0.8184,9e-05,20.87433]
[1776957834093,38.48,78664.95,0.0,0.81855,9e-05,20.864]
[1776957835102,38.48,78663.17,0.0,0.81839,9e-05,20.8751]
[1776957836135,38.48,78663.17,0.0,0.81839,9e-05,20.8751]
[1776957836433,38.48,78663.17,0.0,0.81839,9e-05,20.8751]
[1776957836449,38.49,78672.1,0.0,0.81915,9e-05,20.82267]
[1776957837161,38.49,78685.23,0.0,0.82028,9e-05,20.74421]
[1776957838128,38.49,78687.69,0.0,0.82048,9e-05,20.7303]
[1776957839135,38.49,78678.64,0.0,0.81969,9e-05,20.78493]
[1776957840318,38.49,78678.64,0.0,0.81969,9e-05,20.78493]
[1776957840359,38.49,78668.5,0.0,0.81881,9e-05,20.84579]
[1776957841154,38.49,78675.9,0.0,0.81945,9e-05,20.80198]
[1776957842160,38.49,78682.38,0.0,0.82,9e-05,20.7637]
[1776957844375,38.49,78681.09,0.0,0.81989,9e-05,20.77174]
[1776957844452,38.49,78676.11,0.0,0.81945,9e-05,20.80182]
[1776957846190,38.5,78665.07,0.0,0.81849,9e-05,20.86845]
[1776957848352,38.5,78668.65,0.0,0.81879,9e-05,20.84729]
[1776957848395,38.5,78667.48,0.0,0.81869,9e-05,20.85451]
[1776957849211,38.5,78683.51,0.0,0.82007,9e-05,20.75913]
[1776957850364,38.5,78683.51,0.0,0.82007,9e-05,20.75913]
[1776957850449,38.5,78687.68,0.0,0.82042,9e-05,20.73469]
[1776957851226,38.5,78662.11,0.0,0.81821,9e-05,20.8879]
[1776957852233,38.5,78653.03,0.0,0.81741,9e-05,20.94241]
[1776957854247,38.5,78645.76,0.0,0.81677,9e-05,20.98635]
[1776957859282,38.51,78626.61,0.0,0.81508,9e-05,21.10162]
[1776957860289,38.51,78623.13,0.0,0.81477,9e-05,21.12266]
[1776957864317,38.51,78634.85,0.0,0.81578,9e-05,21.05421]
[1776957866331,38.51,78638.65,0.0,0.8161,9e-05,21.03237]
[1776957867338,38.51,78631.44,0.0,0.81546,9e-05,21.07568]
[1776957871367,38.51,78623.5,0.0,0.81477,9e-05,21.12075]
[1776957876402,38.52,78621.78,0.0,0.8146,9e-05,21.13252]
[1776957879423,38.52,78615.36,0.0,0.81402,9e-05,21.17155]
[1776957885468,38.52,78615.57,0.0,0.81402,9e-05,21.17186]
[1776957890503,38.53,78614.86,0.0,0.81394,9e-05,21.17737]
[1776957891510,38.53,78621.17,0.0,0.81449,9e-05,21.14016]
[1776957893524,38.53,78627.18,0.0,0.815,9e-05,21.10511]
[1776957895537,38.53,78618.96,0.0,0.81427,9e-05,21.15461]
[1776957900577,38.53,78604.88,0.0,0.81301,9e-05,21.23953]
[1776957901583,38.54,78595.0,0.0,0.81213,9e-05,21.29853]
[1776957902590,38.54,78595.63,0.0,0.81219,9e-05,21.29516]
[1776957903597,38.54,78587.84,0.0,0.81149,9e-05,21.34166]
[1776957904604,38.54,78596.34,0.0,0.81224,9e-05,21.29163]
[1776957905611,38.54,78608.79,0.0,0.81333,9e-05,21.2182]
[1776957906618,38.54,78607.86,0.0,0.81325,9e-05,21.22401]
[1776957908632,38.54,78600.75,0.0,0.81261,9e-05,21.26673]
[1776957910646,38.54,78606.39,0.0,0.8131,9e-05,21.23409]
[1776957912660,38.54,78596.06,0.0,0.81217,9e-05,21.29612]
[1776957913667,38.55,78598.57,0.0,0.81239,9e-05,21.28158]
[1776957914674,38.55,78592.8,0.0,0.81188,9e-05,21.31609]
[1776957919709,38.55,78589.89,0.0,0.8116,9e-05,21.33486]
[1776957924746,38.55,78595.71,0.0,0.81209,9e-05,21.30182]
[1776957926760,38.56,78589.79,0.0,0.81156,9e-05,21.33743]
[1776957929371,38.56,78589.22,0.0,0.8115,9e-05,21.34103]
[1776957929422,38.56,78588.38,0.0,0.81142,9e-05,21.3464]
[1776957932802,38.56,78603.51,0.0,0.81278,9e-05,21.2539]
[1776957934652,38.56,78603.51,0.0,0.81278,9e-05,21.2539]
[1776957934685,38.56,78602.55,0.0,0.81269,9e-05,21.2598]
[1776957937837,38.56,78592.98,0.0,0.81184,9e-05,21.31686]
[1776957938844,38.56,78582.45,0.0,0.8109,9e-05,21.37924]
[1776957940858,38.56,78579.35,0.0,0.81062,9e-05,21.39788]
[1776957945893,38.56,78576.61,0.0,0.81037,9e-05,21.41452]
[1776957950938,38.56,78577.14,0.0,0.81042,9e-05,21.41154]
[1776957955973,38.56,78573.51,0.0,0.81009,9e-05,21.43325]
[1776957961008,38.56,78569.08,0.0,0.80969,9e-05,21.45949]
[1776957963022,38.56,78559.77,0.0,0.80886,9e-05,21.5144]
[1776957968057,38.56,78562.35,0.0,0.80909,9e-05,21.49905]
[1776957971078,38.56,78555.62,0.0,0.80849,9e-05,21.53873]
[1776957972085,38.56,78548.67,0.0,0.80787,9e-05,21.57963]
[1776957974099,38.56,78545.49,0.0,0.80759,9e-05,21.59831]
[1776957979135,38.56,78539.26,0.0,0.80704,9e-05,21.63438]
[1776957982156,38.56,78535.98,0.0,0.80674,9e-05,21.65347]
[1776957986185,38.56,78527.34,0.0,0.80598,9e-05,21.70344]
[1776957988199,38.56,78534.83,0.0,0.80665,9e-05,21.65921]
[1776957989206,38.56,78541.82,0.0,0.80729,9e-05,21.61786]
[1776957994241,38.56,78534.94,0.0,0.8067,9e-05,21.65406]
[1776957996258,38.55,78525.22,0.0,0.80583,9e-05,21.71094]
[1776958001295,38.55,78524.41,0.0,0.80576,9e-05,21.71502]
[1776958004317,38.55,78509.55,0.0,0.80442,9e-05,21.80184]
[1776958005324,38.55,78494.96,0.0,0.8031,9e-05,21.88735]
[1776958006331,38.55,78487.45,0.0,0.80242,9e-05,21.93105]
[1776958009352,38.55,78485.81,0.0,0.80227,9e-05,21.94006]
[1776958010359,38.55,78495.88,0.0,0.8032,9e-05,21.88091]
[1776958011366,38.55,78506.46,0.0,0.80416,9e-05,21.81866]
[1776958012373,38.55,78507.23,0.0,0.80424,9e-05,21.81399]
[1776958015394,38.55,78500.53,0.0,0.80363,9e-05,21.85284]
[1776958020429,38.54,78510.71,0.0,0.80457,9e-05,21.79233]
[1776958021436,38.54,78523.16,0.0,0.8057,9e-05,21.71911]
[1776958022443,38.54,78522.87,0.0,0.80567,9e-05,21.72072]
[1776958027478,38.54,78522.16,0.0,0.80562,9e-05,21.72453]
[1776958029492,38.54,78528.09,0.0,0.80616,9e-05,21.68939]
[1776958033520,38.54,78519.66,0.0,0.8054,9e-05,21.7385]
[1776958035534,38.54,78512.24,0.0,0.80473,9e-05,21.78196]
[1776958036949,38.54,78513.62,0.0,0.80486,9e-05,21.77376]
[1776958036999,38.54,78513.62,0.0,0.80486,9e-05,21.77376]
[1776958037032,38.54,78513.62,0.0,0.80486,9e-05,21.77376]
[1776958038790,38.54,78511.41,0.0,0.80466,9e-05,21.78665]
[1776958038839,38.54,78509.33,0.0,0.80447,9e-05,21.79876]
[1776958041788,38.54,78513.97,0.0,0.80489,9e-05,21.77122]
[1776958042030,38.54,78512.66,0.0,0.80478,9e-05,21.77875]
[1776958042037,38.54,78512.66,0.0,0.80478,9e-05,21.77875]
[1776958043128,38.54,78511.19,0.0,0.80465,9e-05,21.7872]
[1776958043270,38.54,78511.19,0.0,0.80465,9e-05,21.7872]
[1776958044603,38.54,78517.88,0.0,0.80526,9e-05,21.74755]
[1776958045757,38.54,78517.88,0.0,0.80526,9e-05,21.74755]
[1776958045777,38.54,78517.88,0.0,0.80526,9e-05,21.74755]
[1776958045809,38.54,78517.88,0.0,0.80526,9e-05,21.74755]
[1776958048276,38.54,78513.57,0.0,0.80487,9e-05,21.77243]
[1776958048325,38.54,78513.57,0.0,0.80487,9e-05,21.77243]
[1776958048470,38.54,78513.57,0.0,0.80487,9e-05,21.77243]
[1776958048521,38.54,78513.57,0.0,0.80487,9e-05,21.77243]
[1776958048631,38.53,78513.66,0.0,0.80491,9e-05,21.77035]
[1776958052925,38.52,78516.54,0.0,0.80527,9e-05,21.74446]
[1776958052977,38.52,78516.54,0.0,0.80527,9e-05,21.74446]
[1776958053025,38.52,78516.54,0.0,0.80527,9e-05,21.74446]
[1776958054664,38.52,78519.27,0.0,0.80552,9e-05,21.7283]
[1776958054712,38.52,78519.27,0.0,0.80552,9e-05,21.7283]
[1776958054772,38.52,78519.27,0.0,0.80552,9e-05,21.7283]
[1776958054756,38.52,78517.77,0.0,0.80538,9e-05,21.73703]
[1776958057701,38.52,78528.14,0.0,0.80633,9e-05,21.67576]
[1776958058708,38.52,78521.94,0.0,0.80577,9e-05,21.71218]
[1776958060745,38.52,78516.72,0.0,0.80529,9e-05,21.74277]
[1776958060778,38.52,78516.72,0.0,0.80529,9e-05,21.74277]
[1776958060797,38.52,78516.72,0.0,0.80529,9e-05,21.74277]
[1776958064073,38.52,78514.78,0.0,0.80513,9e-05,21.75364]
[1776958064270,38.52,78514.78,0.0,0.80513,9e-05,21.75364]
[1776958064750,38.52,78508.21,0.0,0.80453,9e-05,21.79215]
[1776958069084,38.51,78510.65,0.0,0.80481,9e-05,21.774]
[1776958069136,38.51,78510.65,0.0,0.80481,9e-05,21.774]
[1776958069271,38.51,78510.65,0.0,0.80481,9e-05,21.774]
[1776958069768,38.51,78510.65,0.0,0.80481,9e-05,21.774]
[1776958069814,38.51,78510.65,0.0,0.80481,9e-05,21.774]
[1776958069785,38.5,78510.93,0.0,0.80486,9e-05,21.77072]
[1776958070022,38.5,78510.93,0.0,0.80486,9e-05,21.77072]
[1776958070792,38.5,78512.88,0.0,0.80504,9e-05,21.7591]
[1776958071799,38.5,78520.34,0.0,0.80574,9e-05,21.7138]
[1776958074856,38.49,78522.92,0.0,0.80599,9e-05,21.69711]
[1776958074896,38.49,78527.97,0.0,0.80645,9e-05,21.66731]
[1776958075028,38.49,78527.97,0.0,0.80645,9e-05,21.66731]
[1776958077656,38.49,78530.9,0.0,0.80671,9e-05,21.65]
[1776958077708,38.49,78530.9,0.0,0.80671,9e-05,21.65]
[1776958077772,38.49,78530.9,0.0,0.80671,9e-05,21.65]
[1776958077841,38.49,78530.8,0.0,0.8067,9e-05,21.65059]
[1776958080025,38.49,78532.03,0.0,0.80682,9e-05,21.64333]
[1776958080077,38.49,78532.03,0.0,0.80682,9e-05,21.64333]
[1776958080273,38.49,78532.03,0.0,0.80682,9e-05,21.64333]
[1776958085290,38.49,78530.14,0.0,0.80665,9e-05,21.65437]
[1776958085302,38.49,78530.14,0.0,0.80665,9e-05,21.65437]
[1776958085522,38.49,78530.14,0.0,0.80665,9e-05,21.65437]
[1776958085897,38.49,78529.47,0.0,0.80659,9e-05,21.65829]
[1776958086884,38.49,78529.47,0.0,0.80659,9e-05,21.65829]
[1776958086897,38.49,78529.47,0.0,0.80659,9e-05,21.65829]
[1776958087026,38.49,78529.05,0.0,0.80655,9e-05,21.66075]
[1776958092946,38.49,78527.01,0.0,0.80637,9e-05,21.67257]
[1776958096847,38.49,78522.6,0.0,0.80597,9e-05,21.69845]
[1776958096888,38.49,78522.6,0.0,0.80597,9e-05,21.69845]
[1776958097022,38.49,78521.38,0.0,0.80586,9e-05,21.70555]
[1776958098379,38.49,78520.93,0.0,0.80582,9e-05,21.70804]
[1776958098432,38.49,78520.93,0.0,0.80582,9e-05,21.70804]
[1776958098521,38.49,78520.93,0.0,0.80582,9e-05,21.70804]
[1776958098620,38.49,78521.26,0.0,0.80585,9e-05,21.70601]
[1776958103404,38.49,78520.86,0.0,0.80582,9e-05,21.70813]
[1776958103451,38.49,78520.86,0.0,0.80582,9e-05,21.70813]
[1776958103523,38.49,78520.86,0.0,0.80582,9e-05,21.70813]
[1776958108051,38.49,78543.99,0.0,0.80791,9e-05,21.57133]
[1776958110066,38.49,78541.26,0.0,0.80767,9e-05,21.58719]
[1776958113087,38.49,78533.31,0.0,0.80698,9e-05,21.63025]
[1776958114705,38.49,78533.31,0.0,0.80698,9e-05,21.63025]
[1776958114757,38.49,78533.31,0.0,0.80698,9e-05,21.63025]
[1776958114778,38.49,78533.31,0.0,0.80698,9e-05,21.63025]
[1776958116416,38.49,78531.45,0.0,0.80682,9e-05,21.64089]
[1776958116468,38.49,78531.45,0.0,0.80682,9e-05,21.64089]
[1776958116519,38.49,78531.45,0.0,0.80682,9e-05,21.64089]
[1776958116620,38.49,78532.05,0.0,0.80688,9e-05,21.63718]
[1776958118132,38.49,78523.13,0.0,0.80607,9e-05,21.68947]
[1776958119139,38.49,78514.64,0.0,0.80531,9e-05,21.73928]
[1776958121153,38.49,78521.76,0.0,0.80596,9e-05,21.69695]
[1776958121972,38.49,78521.76,0.0,0.80596,9e-05,21.69695]
[1776958121977,38.49,78521.76,0.0,0.80596,9e-05,21.69695]
[1776958122023,38.49,78521.76,0.0,0.80596,9e-05,21.69695]
[1776958122161,38.49,78514.91,0.0,0.80534,9e-05,21.7371]
[1776958123168,38.49,78504.72,0.0,0.80442,9e-05,21.79681]
[1776958126270,38.48,78506.54,0.0,0.80459,9e-05,21.78573]
[1776958126322,38.48,78506.54,0.0,0.80459,9e-05,21.78573]
[1776958126747,38.48,78506.54,0.0,0.80459,9e-05,21.78573]
[1776958126785,38.48,78507.07,0.0,0.80464,9e-05,21.78244]
[1776958128366,38.48,78506.2,0.0,0.80456,9e-05,21.78738]
[1776958128417,38.48,78506.2,0.0,0.80456,9e-05,21.78738]
[1776958128521,38.48,78506.2,0.0,0.80456,9e-05,21.78738]
[1776958131224,38.48,78515.42,0.0,0.80541,9e-05,21.73227]
[1776958132757,38.48,78515.42,0.0,0.80541,9e-05,21.73227]
[1776958132770,38.48,78515.42,0.0,0.80541,9e-05,21.73227]
[1776958136239,38.48,78517.93,0.0,0.80565,9e-05,21.71686]
[1776958136263,38.48,78517.93,0.0,0.80565,9e-05,21.71686]
[1776958136282,38.48,78517.93,0.0,0.80565,9e-05,21.71686]
[1776958138092,38.48,78511.96,0.0,0.80511,9e-05,21.75167]
[1776958138144,38.48,78511.96,0.0,0.80511,9e-05,21.75167]
[1776958138268,38.48,78511.96,0.0,0.80511,9e-05,21.75167]
[1776958138274,38.48,78507.45,0.0,0.80471,9e-05,21.778]
[1776958140223,38.48,78502.41,0.0,0.80425,9e-05,21.80763]
[1776958140264,38.48,78502.41,0.0,0.80425,9e-05,21.80763]
[1776958140275,38.48,78502.41,0.0,0.80425,9e-05,21.80763]
[1776958144760,38.48,78510.41,0.0,0.80499,9e-05,21.75948]
[1776958144773,38.48,78510.41,0.0,0.80499,9e-05,21.75948]
[1776958145052,38.48,78509.15,0.0,0.80488,9e-05,21.7667]
[1776958145659,38.48,78509.15,0.0,0.80488,9e-05,21.7667]
[1776958145702,38.48,78509.15,0.0,0.80488,9e-05,21.7667]
[1776958145769,38.48,78509.15,0.0,0.80488,9e-05,21.7667]
[1776958145870,38.47,78508.23,0.0,0.8048,9e-05,21.77191]
[1776958148983,38.47,78509.26,0.0,0.8049,9e-05,21.76522]
[1776958151490,38.47,78511.09,0.0,0.80508,9e-05,21.75407]
[1776958151534,38.47,78511.09,0.0,0.80508,9e-05,21.75407]
[1776958151542,38.47,78511.09,0.0,0.80508,9e-05,21.75407]
[1776958151816,38.47,78511.09,0.0,0.80508,9e-05,21.75407]
[1776958151917,38.47,78511.05,0.0,0.80507,9e-05,21.75412]
[1776958152020,38.47,78511.05,0.0,0.80507,9e-05,21.75412]
[1776958157409,38.47,78508.52,0.0,0.80486,9e-05,21.76787]
[1776958159060,38.47,78504.61,0.0,0.80451,9e-05,21.79076]
[1776958159112,38.47,78504.61,0.0,0.80451,9e-05,21.79076]
[1776958159271,38.47,78504.61,0.0,0.80451,9e-05,21.79076]
[1776958159424,38.47,78503.34,0.0,0.80439,9e-05,21.79809]
[1776958164459,38.47,78493.06,0.0,0.80347,9e-05,21.85776]
[1776958166473,38.47,78485.85,0.0,0.80281,9e-05,21.89981]
[1776958170427,38.46,78484.44,0.0,0.80269,9e-05,21.90759]
[1776958170479,38.46,78484.44,0.0,0.80269,9e-05,21.90759]
[1776958170524,38.46,78484.44,0.0,0.80269,9e-05,21.90759]
[1776958170621,38.46,78484.4,0.0,0.80269,9e-05,21.90767]
[1776958173971,38.46,78484.68,0.0,0.80274,9e-05,21.9022]
[1776958173531,38.46,78461.62,0.0,0.80062,9e-05,22.03728]
[1776958174902,38.46,78461.62,0.0,0.80062,9e-05,22.03728]
[1776958174993,38.46,78438.9,0.0,0.79853,9e-05,22.16993]
[1776958175390,38.46,78438.9,0.0,0.79853,9e-05,22.16993]
[1776958175547,38.46,78431.08,0.0,0.7978,9e-05,22.21551]
[1776958176554,38.46,78431.28,0.0,0.79782,9e-05,22.21411]
[1776958179347,38.46,78429.2,0.0,0.79763,9e-05,22.22587]
[1776958182596,38.46,78418.71,0.0,0.79667,9e-05,22.28597]
[1776958184610,38.46,78417.26,0.0,0.79654,9e-05,22.29409]
[1776958189645,38.45,78414.47,0.0,0.7963,9e-05,22.30915]
[1776958193673,38.45,78421.06,0.0,0.79693,9e-05,22.26983]
[1776958199010,38.45,78421.12,0.0,0.79695,9e-05,22.26852]
[1776958202736,38.45,78411.21,0.0,0.79604,9e-05,22.32488]
[1776958203743,38.45,78405.31,0.0,0.7955,9e-05,22.35886]
[1776958204750,38.44,78393.26,0.0,0.79437,9e-05,22.4285]
[1776958205757,38.44,78398.99,0.0,0.79491,9e-05,22.39502]
[1776958207771,38.44,78393.27,0.0,0.79438,9e-05,22.42779]
[1776958208778,38.44,78381.19,0.0,0.79325,9e-05,22.49752]
[1776958209785,38.44,78379.74,0.0,0.79311,9e-05,22.50569]
[1776958211799,38.44,78388.4,0.0,0.79394,9e-05,22.45513]
[1776958212806,38.44,78394.16,0.0,0.79448,9e-05,22.42157]
[1776958217842,38.44,78393.92,0.0,0.79448,9e-05,22.42168]
[1776958218849,38.44,78380.5,0.0,0.79322,9e-05,22.49917]
[1776958219856,38.44,78382.11,0.0,0.79338,9e-05,22.4895]
[1776958221870,38.43,78387.83,0.0,0.79393,9e-05,22.45568]
[1776958222877,38.43,78381.93,0.0,0.79337,9e-05,22.48955]
[1776958225619,38.43,78382.46,0.0,0.79344,9e-05,22.4858]
[1776958225634,38.43,78382.46,0.0,0.79344,9e-05,22.4858]
[1776958225785,38.43,78382.46,0.0,0.79344,9e-05,22.4858]
[1776958225898,38.43,78377.33,0.0,0.79296,9e-05,22.51515]
[1776958227912,38.43,78371.24,0.0,0.79239,9e-05,22.54961]
[1776958228919,38.43,78361.14,0.0,0.79144,9e-05,22.60767]
[1776958230933,38.43,78362.55,0.0,0.79159,9e-05,22.59882]
[1776958234962,38.42,78356.89,0.0,0.79109,9e-05,22.62664]
[1776958236979,38.42,78343.88,0.0,0.78987,0.0001,22.70086]
[1776958238993,38.42,78357.26,0.0,0.79115,9e-05,22.62307]
[1776958240000,38.42,78370.07,0.0,0.79237,9e-05,22.54878]
[1776958241007,38.42,78379.91,0.0,0.7933,9e-05,22.49163]
[1776958243021,38.41,78383.87,0.0,0.79368,9e-05,22.46823]
[1776958248056,38.41,78380.78,0.0,0.79342,9e-05,22.48444]
[1776958249472,38.41,78381.07,0.0,0.79345,9e-05,22.48243]
[1776958249524,38.41,78381.07,0.0,0.79345,9e-05,22.48243]
[1776958249776,38.41,78381.07,0.0,0.79345,9e-05,22.48243]
[1776958250070,38.41,78381.96,0.0,0.79354,9e-05,22.47692]
[1776958252085,38.41,78389.08,0.0,0.79422,9e-05,22.43496]
[1776958253090,38.41,78396.87,0.0,0.79496,9e-05,22.38939]
[1776958255105,38.4,78399.64,0.0,0.79523,9e-05,22.37268]
[1776958258266,38.4,78398.61,0.0,0.79514,9e-05,22.37824]
[1776958258318,38.4,78398.61,0.0,0.79514,9e-05,22.37824]
[1776958258528,38.4,78398.61,0.0,0.79514,9e-05,22.37824]
[1776958258568,38.4,78399.5,0.0,0.79523,9e-05,22.37262]
[1776958260140,38.4,78393.96,0.0,0.79471,9e-05,22.40458]
[1776958261147,38.4,78400.77,0.0,0.79535,9e-05,22.36477]
[1776958263161,38.4,78393.37,0.0,0.79467,9e-05,22.40718]
[1776958264397,38.4,78393.37,0.0,0.79467,9e-05,22.40718]
[1776958264456,38.4,78393.37,0.0,0.79467,9e-05,22.40718]
[1776958264522,38.4,78393.37,0.0,0.79467,9e-05,22.40718]
[1776958264712,38.4,78393.37,0.0,0.79467,9e-05,22.40718]
[1776958264772,38.4,78393.37,0.0,0.79467,9e-05,22.40718]
[1776958264870,38.4,78390.73,0.0,0.79443,9e-05,22.422]
[1776958265175,38.4,78396.58,0.0,0.79498,9e-05,22.38802]
[1776958270766,38.4,78399.19,0.0,0.79524,9e-05,22.37181]
[1776958270813,38.4,78399.19,0.0,0.79524,9e-05,22.37181]
[1776958271033,38.4,78399.19,0.0,0.79524,9e-05,22.37181]
[1776958271076,38.39,78405.18,0.0,0.79581,9e-05,22.3364]
[1776958271217,38.39,78413.5,0.0,0.79659,9e-05,22.28795]
[1776958272225,38.39,78419.07,0.0,0.79711,9e-05,22.2552]
[1776958273232,38.39,78412.5,0.0,0.7965,9e-05,22.2931]
[1776958276482,38.39,78412.1,0.0,0.79648,9e-05,22.29469]
[1776958276521,38.39,78412.1,0.0,0.79648,9e-05,22.29469]
[1776958276534,38.39,78412.1,0.0,0.79648,9e-05,22.29469]
[1776958276772,38.39,78412.1,0.0,0.79648,9e-05,22.29469]
[1776958276871,38.39,78413.21,0.0,0.79659,9e-05,22.28771]
[1776958281288,38.39,78418.18,0.0,0.79707,9e-05,22.25757]
[1776958284309,38.38,78404.22,0.0,0.79578,9e-05,22.33826]
[1776958285316,38.38,78401.49,0.0,0.79552,9e-05,22.35385]
[1776958287044,38.38,78401.49,0.0,0.79552,9e-05,22.35385]
[1776958287099,38.38,78401.49,0.0,0.79552,9e-05,22.35385]
[1776958287128,38.38,78402.02,0.0,0.79558,9e-05,22.35046]
[1776958287279,38.38,78402.02,0.0,0.79558,9e-05,22.35046]
[1776958290739,38.38,78399.99,0.0,0.7954,9e-05,22.36133]
[1776958290775,38.38,78399.99,0.0,0.7954,9e-05,22.36133]
[1776958290790,38.38,78399.99,0.0,0.7954,9e-05,22.36133]
[1776958290872,38.38,78406.38,0.0,0.79601,9e-05,22.32383]
[1776958291357,38.38,78406.38,0.0,0.79601,9e-05,22.32383]
[1776958291522,38.38,78406.38,0.0,0.79601,9e-05,22.32383]
[1776958291849,38.38,78406.42,0.0,0.79604,9e-05,22.31985]
[1776958292365,38.38,78414.13,0.0,0.79676,9e-05,22.27467]
[1776958293371,38.38,78419.15,0.0,0.79724,9e-05,22.24502]
[1776958294379,38.38,78433.16,0.0,0.79854,9e-05,22.1632]
[1776958295386,38.37,78440.44,0.0,0.79922,9e-05,22.12006]
[1776958299414,38.37,78441.18,0.0,0.7993,9e-05,22.11507]
[1776958301428,38.37,78446.07,0.0,0.79976,9e-05,22.08616]
[1776958303442,38.37,78453.92,0.0,0.80049,9e-05,22.03993]
[1776958305456,38.37,78446.32,0.0,0.79979,9e-05,22.08421]
[1776958308476,38.37,78451.99,0.0,0.80032,9e-05,22.0507]
[1776958310279,38.37,78453.24,0.0,0.80044,9e-05,22.0433]
[1776958310342,38.37,78453.24,0.0,0.80044,9e-05,22.0433]
[1776958310521,38.37,78453.24,0.0,0.80044,9e-05,22.0433]
[1776958310543,38.37,78455.23,0.0,0.80062,9e-05,22.03158]
[1776958315526,38.37,78470.22,0.0,0.80201,9e-05,21.94308]
[1776958316534,38.37,78475.71,0.0,0.80252,9e-05,21.91059]
[1776958321569,38.37,78479.03,0.0,0.80284,9e-05,21.8902]
[1776958322576,38.37,78488.99,0.0,0.80375,9e-05,21.83142]
[1776958325599,38.37,78486.94,0.0,0.80356,9e-05,21.84335]
[1776958325640,38.37,78486.94,0.0,0.80356,9e-05,21.84335]
[1776958325774,38.37,78486.94,0.0,0.80356,9e-05,21.84335]
[1776958325884,38.37,78487.07,0.0,0.80358,9e-05,21.84239]
[1776958327611,38.36,78476.37,0.0,0.8026,9e-05,21.90499]
[1776958328618,38.36,78473.46,0.0,0.80234,9e-05,21.92207]
[1776958329625,38.36,78480.27,0.0,0.80296,9e-05,21.88196]
[1776958330471,38.36,78480.27,0.0,0.80296,9e-05,21.88196]
[1776958330523,38.36,78480.27,0.0,0.80296,9e-05,21.88196]
[1776958330777,38.36,78480.27,0.0,0.80296,9e-05,21.88196]
[1776958330835,38.36,78486.14,0.0,0.8035,9e-05,21.84726]
[1776958331639,38.36,78480.19,0.0,0.80296,9e-05,21.88219]
[1776958333653,38.36,78474.36,0.0,0.80243,9e-05,21.91635]
[1776958335858,38.36,78474.55,0.0,0.80244,9e-05,21.91519]
[1776958335911,38.36,78474.55,0.0,0.80244,9e-05,21.91519]
[1776958336024,38.36,78474.55,0.0,0.80244,9e-05,21.91519]
[1776958336125,38.36,78477.79,0.0,0.80274,9e-05,21.89609]
[1776958337681,38.36,78473.29,0.0,0.80233,9e-05,21.92239]
[1776958342716,38.36,78476.36,0.0,0.80262,9e-05,21.90399]
[1776958343446,38.36,78476.36,0.0,0.80262,9e-05,21.90399]
[1776958343498,38.36,78476.36,0.0,0.80262,9e-05,21.90399]
[1776958343521,38.36,78476.36,0.0,0.80262,9e-05,21.90399]
[1776958343722,38.36,78475.56,0.0,0.80255,9e-05,21.90865]
[1776958346805,38.36,78475.27,0.0,0.80252,9e-05,21.91026]
[1776958346906,38.36,78480.89,0.0,0.80304,9e-05,21.87714]
[1776958347473,38.36,78480.89,0.0,0.80304,9e-05,21.87714]
[1776958347502,38.36,78480.89,0.0,0.80304,9e-05,21.87714]
[1776958347521,38.36,78480.89,0.0,0.80304,9e-05,21.87714]
[1776958347751,38.36,78487.96,0.0,0.80369,9e-05,21.83536]
[1776958353103,38.36,78487.7,0.0,0.80369,9e-05,21.83299]
[1776958353150,38.36,78489.72,0.0,0.80388,9e-05,21.82097]
[1776958353244,38.36,78489.72,0.0,0.80388,9e-05,21.82097]
[1776958353270,38.36,78489.72,0.0,0.80388,9e-05,21.82097]
[1776958353793,38.36,78491.32,0.0,0.80403,9e-05,21.81144]
[1776958355807,38.36,78497.57,0.0,0.8046,9e-05,21.77444]
[1776958359781,38.36,78495.95,0.0,0.80445,9e-05,21.7839]
[1776958359833,38.36,78495.95,0.0,0.80445,9e-05,21.7839]
[1776958360023,38.36,78495.95,0.0,0.80445,9e-05,21.7839]
[1776958360044,38.36,78495.57,0.0,0.80442,9e-05,21.7861]
[1776958360842,38.36,78490.35,0.0,0.80394,9e-05,21.81683]
[1776958361849,38.36,78478.92,0.0,0.8029,9e-05,21.88408]
[1776958362856,38.36,78483.85,0.0,0.80335,9e-05,21.8549]
[1776958363896,38.36,78489.47,0.0,0.80387,9e-05,21.82168]
[1776958364903,38.36,78500.52,0.0,0.80488,9e-05,21.75643]
[1776958365910,38.36,78500.19,0.0,0.80485,9e-05,21.75838]
[1776958367089,38.36,78500.19,0.0,0.80485,9e-05,21.75838]
[1776958367144,38.36,78499.33,0.0,0.80477,9e-05,21.76344]
[1776958367924,38.36,78494.48,0.0,0.80433,9e-05,21.79203]
[1776958368545,38.36,78494.48,0.0,0.80433,9e-05,21.79203]
[1776958368930,38.36,78486.93,0.0,0.80364,9e-05,21.83647]
[1776958370945,38.36,78482.38,0.0,0.80322,9e-05,21.86317]
[1776958375980,38.35,78479.71,0.0,0.803,9e-05,21.87753]
[1776958381016,38.35,78480.56,0.0,0.8031,9e-05,21.87104]
[1776958384038,38.35,78485.6,0.0,0.80357,9e-05,21.84049]
[1776958385044,38.35,78498.99,0.0,0.8048,9e-05,21.76126]
[1776958386051,38.35,78509.92,0.0,0.8058,9e-05,21.69652]
[1776958387061,38.35,78509.26,0.0,0.80574,9e-05,21.70031]
[1776958389166,38.35,78509.19,0.0,0.80573,9e-05,21.70062]
[1776958390532,38.35,78511.79,0.0,0.80597,9e-05,21.68512]
[1776958391089,38.35,78499.8,0.0,0.80488,9e-05,21.75593]
[1776958392096,38.35,78491.88,0.0,0.80416,9e-05,21.80264]
[1776958392529,38.35,78491.88,0.0,0.80416,9e-05,21.80264]
[1776958394544,38.34,78490.49,0.0,0.80403,9e-05,21.8107]
[1776958395117,38.34,78489.94,0.0,0.80398,9e-05,21.81386]
[1776958400152,38.34,78495.42,0.0,0.8045,9e-05,21.78079]
[1776958401159,38.34,78502.66,0.0,0.80516,9e-05,21.7379]
[1776958403173,38.34,78509.95,0.0,0.80582,9e-05,21.69466]
[1776958406194,38.34,78515.82,0.0,0.80636,9e-05,21.65987]
[1776958407201,38.34,78506.12,0.0,0.80548,9e-05,21.71707]
[1776958408208,38.34,78500.89,0.0,0.80501,9e-05,21.74776]
[1776958409215,38.34,78510.45,0.0,0.80588,9e-05,21.69119]
[1776958411229,38.34,78513.6,0.0,0.80618,9e-05,21.66907]
[1776958415257,38.34,78505.5,0.0,0.80546,9e-05,21.71642]
[1776958416264,38.34,78501.13,0.0,0.80506,9e-05,21.74231]
[1776958417271,38.34,78496.87,0.0,0.80467,9e-05,21.76753]
[1776958422311,38.34,78502.43,0.0,0.80518,9e-05,21.73417]
[1776958424325,38.34,78508.11,0.0,0.8057,9e-05,21.70046]
[1776958426343,38.34,78512.3,0.0,0.80608,9e-05,21.67561]
[1776958427350,38.34,78516.23,0.0,0.80644,9e-05,21.65236]
[1776958429364,38.34,78522.58,0.0,0.80702,9e-05,21.61485]
[1776958434398,38.34,78525.22,0.0,0.80726,9e-05,21.5989]
[1776958439434,38.34,78527.99,0.0,0.80751,9e-05,21.58227]
[1776958441448,38.34,78522.96,0.0,0.80706,9e-05,21.612]
[1776958446483,38.34,78522.71,0.0,0.80703,9e-05,21.61373]
[1776958451517,38.34,78519.67,0.0,0.80675,9e-05,21.63199]
[1776958456553,38.34,78520.23,0.0,0.8068,9e-05,21.6289]
[1776958459574,38.34,78524.33,0.0,0.80717,9e-05,21.60478]
[1776958460582,38.34,78529.68,0.0,0.80765,9e-05,21.57304]
[1776958462595,38.34,78535.86,0.0,0.80821,9e-05,21.53639]
[1776958464609,38.34,78522.88,0.0,0.80704,9e-05,21.61346]
[1776958465616,38.34,78519.0,0.0,0.80668,9e-05,21.63647]
[1776958466623,38.34,78513.84,0.0,0.80622,9e-05,21.66699]
[1776958467630,38.34,78503.87,0.0,0.80531,9e-05,21.72594]
[1776958468637,38.34,78503.83,0.0,0.80531,9e-05,21.72611]
[1776958473672,38.34,78503.93,0.0,0.80534,9e-05,21.72169]
[1776958475686,38.34,78499.92,0.0,0.80498,9e-05,21.74522]
[1776958479715,38.34,78494.82,0.0,0.80452,9e-05,21.77472]
[1776958485757,38.33,78495.85,0.0,0.80463,9e-05,21.76755]
[1776958487771,38.33,78501.09,0.0,0.80512,9e-05,21.73628]
[1776958488778,38.33,78505.93,0.0,0.80556,9e-05,21.70751]
[1776958490792,38.33,78512.67,0.0,0.80618,9e-05,21.66742]
[1776958492808,38.33,78518.59,0.0,0.80672,9e-05,21.63222]
[1776958495829,38.33,78527.01,0.0,0.80748,9e-05,21.58225]
[1776958496838,38.33,78533.79,0.0,0.80809,9e-05,21.54208]
[1776958501873,38.33,78533.9,0.0,0.8081,9e-05,21.54178]
[1776958506908,38.33,78533.34,0.0,0.80804,9e-05,21.54527]
[1776958507915,38.33,78525.96,0.0,0.80738,9e-05,21.58899]
[1776958510936,38.33,78531.02,0.0,0.80783,9e-05,21.55908]
[1776958514963,38.33,78524.81,0.0,0.80727,9e-05,21.59581]
[1776958519998,38.33,78527.74,0.0,0.80754,9e-05,21.57809]
[1776958522013,38.33,78523.63,0.0,0.80717,9e-05,21.60233]
[1776958523020,38.33,78527.88,0.0,0.80756,9e-05,21.57707]
[1776958528055,38.33,78520.61,0.0,0.8069,9e-05,21.61988]
[1776958533091,38.33,78522.62,0.0,0.80712,9e-05,21.60393]
[1776958537120,38.33,78518.11,0.0,0.80671,9e-05,21.63032]
[1776958540141,38.33,78513.61,0.0,0.8063,9e-05,21.65681]
[1776958545177,38.33,78518.09,0.0,0.80671,9e-05,21.63037]
[1776958546188,38.33,78524.44,0.0,0.80729,9e-05,21.59281]
[1776958547194,38.33,78530.91,0.0,0.80787,9e-05,21.55439]
[1776958551227,38.33,78535.45,0.0,0.80828,9e-05,21.52741]
[1776958556261,38.33,78538.6,0.0,0.80857,9e-05,21.50874]
[1776958561297,38.33,78540.46,0.0,0.80873,9e-05,21.49782]
[1776958566332,38.33,78542.35,0.0,0.8089,9e-05,21.48669]
[1776958571367,38.33,78542.25,0.0,0.80889,9e-05,21.48737]
[1776958576403,38.33,78541.16,0.0,0.80879,9e-05,21.49386]
[1776958581444,38.33,78545.44,0.0,0.80918,9e-05,21.46846]
[1776958583457,38.33,78541.27,0.0,0.8088,9e-05,21.49324]
[1776958588492,38.33,78543.39,0.0,0.80899,9e-05,21.48062]
[1776958590506,38.33,78547.68,0.0,0.80938,9e-05,21.45515]
[1776958591514,38.33,78553.8,0.0,0.80995,9e-05,21.41531]
[1776958593528,38.33,78558.35,0.0,0.81036,9e-05,21.38839]
[1776958598563,38.33,78561.41,0.0,0.81062,9e-05,21.37071]
[1776958603599,38.33,78561.55,0.0,0.81063,9e-05,21.37048]
[1776958604605,38.33,78557.43,0.0,0.81026,9e-05,21.39509]
[1776958609641,38.33,78560.39,0.0,0.81051,9e-05,21.37796]
[1776958614676,38.33,78559.79,0.0,0.81045,9e-05,21.38211]
[1776958619711,38.34,78562.82,0.0,0.81072,9e-05,21.36455]
[1776958621727,38.34,78557.8,0.0,0.81026,9e-05,21.39463]
[1776958623183,38.34,78557.8,0.0,0.81026,9e-05,21.39463]
[1776958623240,38.34,78558.83,0.0,0.81036,9e-05,21.3886]
[1776958624788,38.34,78560.77,0.0,0.81053,9e-05,21.37716]
[1776958624875,38.34,78559.51,0.0,0.81041,9e-05,21.38477]
[1776958630788,38.34,78556.5,0.0,0.81014,9e-05,21.40321]
[1776958632802,38.34,78535.3,0.0,0.80823,9e-05,21.52914]
[1776958633809,38.34,78524.74,0.0,0.80727,9e-05,21.59205]
[1776958634817,38.34,78514.08,0.0,0.8063,9e-05,21.65516]
[1776958635830,38.34,78511.04,0.0,0.80603,9e-05,21.67308]
[1776958636839,38.34,78504.46,0.0,0.80543,9e-05,21.71189]
[1776958637846,38.34,78499.01,0.0,0.80493,9e-05,21.74407]
[1776958638853,38.34,78492.93,0.0,0.80438,9e-05,21.77989]
[1776958639860,38.34,78484.45,0.0,0.8036,9e-05,21.82976]
[1776958641874,38.34,78480.29,0.0,0.80322,9e-05,21.85425]
[1776958646909,38.34,78475.95,0.0,0.80283,9e-05,21.87962]
[1776958648923,38.34,78469.5,0.0,0.80224,9e-05,21.91744]
[1776958651944,38.34,78475.96,0.0,0.80286,9e-05,21.87559]
[1776958655972,38.34,78469.98,0.0,0.80231,9e-05,21.91045]
[1776958659122,38.33,78479.42,0.0,0.80319,9e-05,21.85443]
[1776958660000,38.33,78484.39,0.0,0.80364,9e-05,21.82497]
[1776958662014,38.33,78489.54,0.0,0.80412,9e-05,21.79433]
[1776958664028,38.33,78497.36,0.0,0.80484,9e-05,21.74798]
[1776958669062,38.33,78497.8,0.0,0.80488,9e-05,21.74517]
[1776958674097,38.33,78497.24,0.0,0.80484,9e-05,21.74774]
[1776958678126,38.33,78491.78,0.0,0.80435,9e-05,21.77932]
[1776958682154,38.33,78499.59,0.0,0.80507,9e-05,21.73259]
[1776958684168,38.33,78499.82,0.0,0.8051,9e-05,21.73109]
[1776958685326,38.33,78499.82,0.0,0.8051,9e-05,21.73109]
[1776958685362,38.33,78514.26,0.0,0.80641,9e-05,21.64562]
[1776958685870,38.33,78514.26,0.0,0.80641,9e-05,21.64562]
[1776958686196,38.33,78534.32,0.0,0.80823,9e-05,21.52679]
[1776958687197,38.33,78537.19,0.0,0.80849,9e-05,21.50947]
[1776958688204,38.32,78537.06,0.0,0.8085,9e-05,21.50891]
[1776958688782,38.32,78537.06,0.0,0.8085,9e-05,21.50891]
[1776958691225,38.32,78545.27,0.0,0.80926,9e-05,21.45883]
[1776958694246,38.32,78538.39,0.0,0.80864,9e-05,21.49951]
[1776958699282,38.32,78543.0,0.0,0.80906,9e-05,21.47163]
[1776958704317,38.32,78537.93,0.0,0.80861,9e-05,21.50137]
[1776958707738,38.32,78538.07,0.0,0.80863,9e-05,21.50025]
[1776958707768,38.32,78538.07,0.0,0.80863,9e-05,21.50025]
[1776958707790,38.32,78538.07,0.0,0.80863,9e-05,21.50025]
[1776958708345,38.32,78536.76,0.0,0.80851,9e-05,21.50793]
[1776958711792,38.32,78536.7,0.0,0.80853,9e-05,21.50457]
[1776958712022,38.32,78536.7,0.0,0.80853,9e-05,21.50457]
[1776958712373,38.32,78534.75,0.0,0.80836,9e-05,21.51611]
[1776958714388,38.32,78526.38,0.0,0.8076,9e-05,21.56587]
[1776958716012,38.32,78522.9,0.0,0.80728,9e-05,21.58651]
[1776958716030,38.32,78522.9,0.0,0.80728,9e-05,21.58651]
[1776958716133,38.32,78522.9,0.0,0.80728,9e-05,21.58651]
[1776958716402,38.32,78523.58,0.0,0.80734,9e-05,21.58246]
[1776958721440,38.32,78522.78,0.0,0.80727,9e-05,21.58713]
[1776958722863,38.32,78522.12,0.0,0.80721,9e-05,21.59102]
[1776958722915,38.32,78522.12,0.0,0.80721,9e-05,21.59102]
[1776958723020,38.32,78522.12,0.0,0.80721,9e-05,21.59102]
[1776958723454,38.32,78522.56,0.0,0.80725,9e-05,21.58839]
[1776958726011,38.31,78523.36,0.0,0.80733,9e-05,21.58339]
[1776958726023,38.31,78523.36,0.0,0.80733,9e-05,21.58339]
[1776958726475,38.31,78520.3,0.0,0.80705,9e-05,21.60139]
[1776958729087,38.31,78518.67,0.0,0.80691,9e-05,21.61073]
[1776958729141,38.31,78518.67,0.0,0.80691,9e-05,21.61073]
[1776958729287,38.31,78518.67,0.0,0.80691,9e-05,21.61073]
[1776958729496,38.31,78524.68,0.0,0.80746,9e-05,21.57505]
[1776958731510,38.31,78528.05,0.0,0.80776,9e-05,21.55487]
[1776958733752,38.31,78524.79,0.0,0.80747,9e-05,21.574]
[1776958733778,38.31,78524.79,0.0,0.80747,9e-05,21.574]
[1776958733804,38.31,78524.79,0.0,0.80747,9e-05,21.574]
[1776958734476,38.31,78524.79,0.0,0.80747,9e-05,21.574]
[1776958734524,38.31,78524.79,0.0,0.80747,9e-05,21.574]
[1776958734531,38.31,78524.36,0.0,0.80744,9e-05,21.57643]
[1776958739566,38.31,78522.09,0.0,0.80724,9e-05,21.5894]
[1776958742092,38.31,78523.78,0.0,0.80739,9e-05,21.5793]
[1776958742144,38.31,78523.78,0.0,0.80739,9e-05,21.5793]
[1776958742268,38.31,78523.78,0.0,0.80739,9e-05,21.5793]
[1776958742587,38.31,78524.9,0.0,0.80749,9e-05,21.57263]
[1776958746324,38.31,78526.78,0.0,0.80766,9e-05,21.56144]
[1776958746376,38.31,78526.78,0.0,0.80766,9e-05,21.56144]
[1776958746525,38.31,78526.78,0.0,0.80766,9e-05,21.56144]
[1776958746615,38.31,78526.07,0.0,0.8076,9e-05,21.56564]
[1776958749636,38.31,78535.0,0.0,0.80841,9e-05,21.51256]
[1776958750856,38.31,78535.0,0.0,0.80841,9e-05,21.51256]
[1776958750865,38.31,78535.0,0.0,0.80841,9e-05,21.51256]
[1776958751021,38.31,78535.0,0.0,0.80841,9e-05,21.51256]
[1776958751117,38.31,78533.59,0.0,0.80828,9e-05,21.52088]
[1776958754670,38.31,78527.36,0.0,0.80772,9e-05,21.55757]
[1776958756597,38.31,78527.36,0.0,0.80772,9e-05,21.55757]
[1776958756616,38.31,78526.14,0.0,0.80762,9e-05,21.56458]
[1776958756670,38.31,78526.14,0.0,0.80762,9e-05,21.56458]
[1776958756774,38.31,78526.14,0.0,0.80762,9e-05,21.56458]
[1776958756873,38.31,78527.85,0.0,0.80777,9e-05,21.55444]
[1776958758699,38.31,78539.03,0.0,0.80878,9e-05,21.48791]
[1776958759706,38.31,78541.03,0.0,0.80896,9e-05,21.47602]
[1776958764022,38.31,78539.7,0.0,0.80884,9e-05,21.48394]
[1776958764088,38.31,78539.7,0.0,0.80884,9e-05,21.48394]
[1776958764275,38.31,78539.7,0.0,0.80884,9e-05,21.48394]
[1776958764362,38.31,78538.66,0.0,0.80875,9e-05,21.49011]
[1776958769775,38.31,78537.14,0.0,0.80861,9e-05,21.49911]
[1776958772841,38.31,78538.17,0.0,0.80873,9e-05,21.48949]
[1776958772893,38.31,78538.17,0.0,0.80873,9e-05,21.48949]
[1776958773021,38.31,78538.17,0.0,0.80873,9e-05,21.48949]
[1776958773075,38.31,78535.53,0.0,0.80849,9e-05,21.50517]
[1776958778698,38.31,78539.27,0.0,0.80883,9e-05,21.483]
[1776958778773,38.31,78539.27,0.0,0.80883,9e-05,21.483]
[1776958779047,38.31,78539.27,0.0,0.80883,9e-05,21.483]
[1776958779365,38.31,78539.27,0.0,0.80883,9e-05,21.483]
[1776958779520,38.31,78539.27,0.0,0.80883,9e-05,21.483]
[1776958779596,38.31,78540.93,0.0,0.80897,9e-05,21.4732]
[1776958781860,38.31,78552.78,0.0,0.81004,9e-05,21.40288]
[1776958783874,38.31,78558.0,0.0,0.81051,9e-05,21.37174]
[1776958784838,38.31,78558.0,0.0,0.81051,9e-05,21.37174]
[1776958784933,38.31,78558.0,0.0,0.81051,9e-05,21.37174]
[1776958785019,38.31,78558.0,0.0,0.81051,9e-05,21.37174]
[1776958785109,38.31,78558.1,0.0,0.81052,9e-05,21.37105]
[1776958790924,38.31,78562.84,0.0,0.81094,9e-05,21.34288]
[1776958792707,38.31,78562.92,0.0,0.81095,9e-05,21.34244]
[1776958792755,38.31,78562.92,0.0,0.81095,9e-05,21.34244]
[1776958792779,38.31,78562.92,0.0,0.81095,9e-05,21.34244]
[1776958793397,38.31,78562.92,0.0,0.81095,9e-05,21.34244]
[1776958793449,38.31,78562.92,0.0,0.81095,9e-05,21.34244]
[1776958793524,38.31,78562.92,0.0,0.81095,9e-05,21.34244]
[1776958793551,38.31,78562.77,0.0,0.81093,9e-05,21.34341]
[1776958796966,38.31,78570.94,0.0,0.81166,9e-05,21.29498]
[1776958797973,38.31,78578.17,0.0,0.81231,9e-05,21.252]
[1776958798980,38.31,78585.86,0.0,0.81299,9e-05,21.20618]
[1776958803679,38.31,78580.41,0.0,0.8125,9e-05,21.23928]
[1776958805549,38.31,78579.41,0.0,0.81241,9e-05,21.24524]
[1776958805597,38.31,78579.41,0.0,0.81241,9e-05,21.24524]
[1776958805601,38.31,78580.17,0.0,0.81247,9e-05,21.24098]
[1776958805775,38.31,78580.17,0.0,0.81247,9e-05,21.24098]
[1776958807038,38.31,78571.92,0.0,0.81173,9e-05,21.29026]
[1776958809055,38.31,78559.69,0.0,0.81064,9e-05,21.36323]
[1776958810061,38.31,78551.08,0.0,0.80986,9e-05,21.41444]
[1776958811068,38.31,78544.03,0.0,0.80923,9e-05,21.45627]
[1776958813083,38.31,78537.03,0.0,0.8086,9e-05,21.49755]
[1776958817265,38.31,78533.09,0.0,0.80826,9e-05,21.52037]
[1776958817307,38.31,78533.09,0.0,0.80826,9e-05,21.52037]
[1776958817526,38.31,78533.09,0.0,0.80826,9e-05,21.52037]
[1776958817604,38.31,78533.17,0.0,0.80827,9e-05,21.5195]
[1776958819127,38.31,78540.69,0.0,0.80895,9e-05,21.47467]
[1776958820132,38.31,78558.82,0.0,0.81058,9e-05,21.36676]
[1776958821139,38.31,78558.86,0.0,0.81059,9e-05,21.36651]
[1776958824065,38.31,78561.38,0.0,0.81081,9e-05,21.35143]
[1776958824156,38.31,78561.38,0.0,0.81081,9e-05,21.35143]
[1776958824272,38.31,78561.38,0.0,0.81081,9e-05,21.35143]
[1776958824370,38.31,78560.24,0.0,0.81071,9e-05,21.35813]
[1776958827181,38.31,78551.68,0.0,0.80995,9e-05,21.40873]
[1776958828715,38.31,78551.68,0.0,0.80995,9e-05,21.40873]
[1776958828759,38.31,78548.6,0.0,0.80967,9e-05,21.42708]
[1776958828785,38.31,78548.6,0.0,0.80967,9e-05,21.42708]
[1776958829195,38.31,78548.46,0.0,0.80966,9e-05,21.42799]
[1776958831209,38.31,78559.63,0.0,0.81068,9e-05,21.35818]
[1776958832216,38.31,78566.71,0.0,0.81131,9e-05,21.31611]
[1776958833223,38.31,78571.83,0.0,0.81177,9e-05,21.28565]
[1776958834995,38.31,78570.5,0.0,0.81165,9e-05,21.29366]
[1776958835019,38.31,78570.5,0.0,0.81165,9e-05,21.29366]
[1776958835086,38.31,78570.5,0.0,0.81165,9e-05,21.29366]
[1776958835271,38.31,78570.5,0.0,0.81165,9e-05,21.29366]
[1776958835525,38.31,78570.5,0.0,0.81165,9e-05,21.29366]
[1776958835537,38.31,78571.22,0.0,0.81171,9e-05,21.28945]
[1776958840882,38.31,78570.25,0.0,0.81162,9e-05,21.29571]
[1776958840931,38.31,78570.25,0.0,0.81162,9e-05,21.29571]
[1776958841028,38.31,78570.25,0.0,0.81162,9e-05,21.29571]
[1776958841282,38.31,78570.4,0.0,0.81163,9e-05,21.29493]
[1776958845322,38.31,78580.35,0.0,0.81251,9e-05,21.23609]
[1776958846332,38.31,78585.43,0.0,0.81296,9e-05,21.20595]
[1776958848343,38.31,78594.26,0.0,0.81375,9e-05,21.15327]
[1776958851364,38.31,78595.78,0.0,0.81388,9e-05,21.14446]
[1776958854386,38.31,78601.59,0.0,0.81439,9e-05,21.11015]
[1776958856731,38.31,78599.68,0.0,0.81421,9e-05,21.12171]
[1776958857208,38.31,78600.38,0.0,0.81427,9e-05,21.11769]
[1776958857250,38.31,78600.38,0.0,0.81427,9e-05,21.11769]
[1776958857272,38.31,78600.38,0.0,0.81427,9e-05,21.11769]
[1776958857406,38.31,78598.27,0.0,0.81409,9e-05,21.13044]
[1776958862441,38.32,78598.96,0.0,0.81413,9e-05,21.12716]
[1776958866964,38.32,78601.63,0.0,0.81436,9e-05,21.11171]
[1776958867016,38.32,78601.63,0.0,0.81436,9e-05,21.11171]
[1776958867279,38.32,78601.63,0.0,0.81436,9e-05,21.11171]
[1776958867476,38.32,78600.81,0.0,0.81429,9e-05,21.1167]
[1776958870497,38.32,78606.89,0.0,0.81482,9e-05,21.08066]
[1776958871504,38.32,78613.9,0.0,0.81544,9e-05,21.03875]
[1776958872511,38.32,78622.88,0.0,0.81623,9e-05,20.98505]
[1776958875532,38.32,78622.87,0.0,0.81622,9e-05,20.9856]
[1776958876539,38.32,78617.84,0.0,0.81578,9e-05,21.01595]
[1776958877549,38.32,78611.9,0.0,0.81525,9e-05,21.05169]
[1776958878556,38.32,78602.83,0.0,0.81445,9e-05,21.10606]
[1776958879856,38.32,78600.68,0.0,0.81426,9e-05,21.119]
[1776958879927,38.32,78600.68,0.0,0.81426,9e-05,21.119]
[1776958880035,38.32,78600.68,0.0,0.81426,9e-05,21.119]
[1776958880570,38.32,78598.68,0.0,0.81408,9e-05,21.13103]
[1776958882584,38.32,78588.58,0.0,0.81318,9e-05,21.19137]
[1776958883591,38.32,78583.16,0.0,0.8127,9e-05,21.22403]
[1776958887620,38.32,78575.07,0.0,0.81197,9e-05,21.27276]
[1776958888626,38.32,78579.66,0.0,0.81237,9e-05,21.24556]
[1776958890639,38.32,78567.03,0.0,0.81124,9e-05,21.32115]
[1776958891647,38.33,78566.35,0.0,0.8112,9e-05,21.32177]
[1776958893674,38.33,78568.93,0.0,0.81143,9e-05,21.30649]
[1776958894990,38.33,78575.92,0.0,0.81205,9e-05,21.26508]
[1776958896697,38.33,78580.45,0.0,0.81245,9e-05,21.23824]
[1776958896774,38.33,78580.45,0.0,0.81245,9e-05,21.23824]
[1776958897409,38.33,78582.56,0.0,0.81264,9e-05,21.22584]
[1776958897689,38.33,78585.03,0.0,0.81286,9e-05,21.21132]
[1776958899702,38.33,78595.24,0.0,0.81376,9e-05,21.1506]
[1776958901717,38.33,78589.64,0.0,0.81326,9e-05,21.18433]
[1776958902791,38.33,78589.64,0.0,0.81326,9e-05,21.18433]
[1776958902724,38.33,78583.55,0.0,0.81271,9e-05,21.22089]
[1776958903022,38.33,78583.55,0.0,0.81271,9e-05,21.22089]
[1776958903467,38.33,78583.55,0.0,0.81271,9e-05,21.22089]
[1776958903731,38.33,78585.11,0.0,0.81285,9e-05,21.2118]
[1776958905745,38.33,78569.16,0.0,0.81142,9e-05,21.30721]
[1776958906751,38.33,78561.13,0.0,0.8107,9e-05,21.35508]
[1776958909052,38.33,78562.5,0.0,0.81082,9e-05,21.34701]
[1776958909106,38.33,78562.5,0.0,0.81082,9e-05,21.34701]
[1776958909276,38.33,78562.5,0.0,0.81082,9e-05,21.34701]
[1776958909773,38.33,78563.08,0.0,0.81088,9e-05,21.34359]
[1776958913801,38.33,78558.54,0.0,0.81047,9e-05,21.37074]
[1776958914808,38.33,78552.61,0.0,0.80993,9e-05,21.40598]
[1776958915951,38.33,78552.61,0.0,0.80993,9e-05,21.40598]
[1776958916004,38.33,78552.61,0.0,0.80993,9e-05,21.40598]
[1776958916022,38.33,78552.61,0.0,0.80993,9e-05,21.40598]
[1776958916108,38.33,78551.62,0.0,0.80985,9e-05,21.41181]
[1776958919843,38.33,78560.17,0.0,0.81061,9e-05,21.361]
[1776958921227,38.33,78560.17,0.0,0.81061,9e-05,21.361]
[1776958921232,38.33,78560.17,0.0,0.81061,9e-05,21.361]
[1776958921270,38.33,78560.17,0.0,0.81061,9e-05,21.361]
[1776958921281,38.33,78561.83,0.0,0.81076,9e-05,21.35119]
[1776958922864,38.33,78552.49,0.0,0.80992,9e-05,21.40687]
[1776958923871,38.33,78549.91,0.0,0.80969,9e-05,21.4222]
[1776958926068,38.33,78551.19,0.0,0.8098,9e-05,21.41457]
[1776958926120,38.33,78551.19,0.0,0.8098,9e-05,21.41457]
[1776958926279,38.33,78551.19,0.0,0.8098,9e-05,21.41457]
[1776958926377,38.33,78550.97,0.0,0.80979,9e-05,21.41585]
[1776958928906,38.33,78542.64,0.0,0.80904,9e-05,21.46524]
[1776958929913,38.33,78547.9,0.0,0.80951,9e-05,21.43395]
[1776958931927,38.33,78540.85,0.0,0.80888,9e-05,21.47576]
[1776958935957,38.33,78539.51,0.0,0.80876,9e-05,21.48336]
[1776958938821,38.33,78544.83,0.0,0.80924,9e-05,21.45153]
[1776958939986,38.33,78552.53,0.0,0.80994,9e-05,21.40574]
[1776958942000,38.33,78560.38,0.0,0.81064,9e-05,21.35908]
[1776958945021,38.33,78566.34,0.0,0.81117,9e-05,21.32373]
[1776958947035,38.33,78574.01,0.0,0.81186,9e-05,21.27823]
[1776958948042,38.33,78578.88,0.0,0.81229,9e-05,21.24935]
[1776958953076,38.33,78578.35,0.0,0.81226,9e-05,21.24944]
[1776958958112,38.33,78579.66,0.0,0.81237,9e-05,21.24158]
[1776958961133,38.33,78587.2,0.0,0.81305,9e-05,21.19655]
[1776958966347,38.33,78587.9,0.0,0.81311,9e-05,21.1925]
[1776958971202,38.33,78583.75,0.0,0.81273,9e-05,21.21753]
[1776958973217,38.33,78588.52,0.0,0.81315,9e-05,21.18942]
[1776958975231,38.33,78592.99,0.0,0.81354,9e-05,21.16317]
[1776958980265,38.34,78598.08,0.0,0.81398,9e-05,21.13353]
[1776958984298,38.34,78593.05,0.0,0.81353,9e-05,21.16395]
[1776958985303,38.34,78584.12,0.0,0.81274,9e-05,21.21743]
[1776958986310,38.34,78574.52,0.0,0.81188,9e-05,21.27484]
[1776958988324,38.34,78573.72,0.0,0.8118,9e-05,21.27989]
[1776958993358,38.34,78576.72,0.0,0.81206,9e-05,21.26283]
[1776958996382,38.34,78584.16,0.0,0.81271,9e-05,21.21904]
[1776958997389,38.34,78597.1,0.0,0.81386,9e-05,21.14206]
[1776958999403,38.34,78599.1,0.0,0.81403,9e-05,21.1304]
[1776959000410,38.34,78603.68,0.0,0.81443,9e-05,21.10327]
[1776959003431,38.34,78609.01,0.0,0.8149,9e-05,21.072]
[1776959007236,38.35,78609.83,0.0,0.81496,9e-05,21.06754]
[1776959013501,38.35,78610.76,0.0,0.81505,9e-05,21.05957]
[1776959019543,38.35,78611.0,0.0,0.81506,9e-05,21.05914]
[1776959023571,38.35,78622.54,0.0,0.81606,9e-05,20.99104]
[1776959025584,38.35,78625.15,0.0,0.81628,9e-05,20.97595]
[1776959028605,38.35,78621.19,0.0,0.81593,9e-05,21.00012]
[1776959031627,38.36,78617.0,0.0,0.81555,9e-05,21.02601]
[1776959032634,38.36,78606.4,0.0,0.81461,9e-05,21.0893]
[1776959033641,38.36,78585.37,0.0,0.81275,9e-05,21.21487]
[1776959034648,38.36,78587.34,0.0,0.81292,9e-05,21.2037]
[1776959037669,38.36,78575.42,0.0,0.81185,9e-05,21.27494]
[1776959039683,38.36,78573.3,0.0,0.81166,9e-05,21.28776]
[1776959041697,38.36,78563.92,0.0,0.81082,9e-05,21.34384]
[1776959043711,38.36,78574.73,0.0,0.81178,9e-05,21.27974]
[1776959044718,38.36,78581.0,0.0,0.81234,9e-05,21.24244]
[1776959045265,38.36,78581.0,0.0,0.81234,9e-05,21.24244]
[1776959050763,38.36,78581.49,0.0,0.81238,9e-05,21.23989]
[1776959054792,38.36,78577.45,0.0,0.81201,9e-05,21.2643]
[1776959059827,38.36,78575.03,0.0,0.81179,9e-05,21.27918]
[1776959064862,38.37,78574.27,0.0,0.81171,9e-05,21.28416]
[1776959065869,38.37,78564.96,0.0,0.81088,9e-05,21.33969]
[1776959068892,38.37,78555.0,0.0,0.80998,9e-05,21.39915]
[1776959073967,38.37,78549.62,0.0,0.80952,9e-05,21.42772]
[1776959074975,38.37,78542.74,0.0,0.8089,9e-05,21.46852]
[1776959077996,38.37,78541.06,0.0,0.80875,9e-05,21.47868]
[1776959082032,38.37,78532.53,0.0,0.80797,9e-05,21.52993]
[1776959085053,38.37,78526.73,0.0,0.80744,9e-05,21.56455]
[1776959086060,38.37,78522.26,0.0,0.80704,9e-05,21.59094]
[1776959087066,38.37,78517.22,0.0,0.80658,9e-05,21.6208]
[1776959092913,38.37,78515.39,0.0,0.80641,9e-05,21.63169]
[1776959095123,38.37,78521.93,0.0,0.80701,9e-05,21.59284]
[1776959097371,38.37,78524.24,0.0,0.80722,9e-05,21.57901]
[1776959102172,38.37,78516.88,0.0,0.80656,9e-05,21.62224]
[1776959103198,38.37,78502.72,0.0,0.80527,9e-05,21.7059]
[1776959104205,38.37,78500.5,0.0,0.80507,9e-05,21.7189]
[1776959106220,38.37,78495.81,0.0,0.80464,9e-05,21.74635]
[1776959109241,38.37,78491.38,0.0,0.80424,9e-05,21.77202]
[1776959112262,38.36,78505.43,0.0,0.80554,9e-05,21.68848]
[1776959114277,38.36,78500.15,0.0,0.80506,9e-05,21.71927]
[1776959117298,38.36,78492.73,0.0,0.80439,9e-05,21.76234]
[1776959119311,38.36,78488.02,0.0,0.80397,9e-05,21.7897]
[1776959120318,38.36,78482.0,0.0,0.80342,9e-05,21.82498]
[1776959121325,38.36,78473.99,0.0,0.80269,9e-05,21.87201]
[1776959123339,38.36,78467.15,0.0,0.80206,9e-05,21.91187]
[1776959126360,38.36,78464.43,0.0,0.80182,9e-05,21.92713]
[1776959128015,38.36,78464.43,0.0,0.80182,9e-05,21.92713]
[1776959128067,38.36,78462.21,0.0,0.80162,9e-05,21.93991]
[1776959128276,38.36,78462.21,0.0,0.80162,9e-05,21.93991]
[1776959128374,38.36,78462.75,0.0,0.80168,9e-05,21.93647]
[1776959133409,38.35,78473.39,0.0,0.8027,9e-05,21.86908]
[1776959135422,38.35,78472.22,0.0,0.8026,9e-05,21.87552]
[1776959136591,38.35,78464.9,0.0,0.80193,9e-05,21.91834]
[1776959138443,38.35,78461.07,0.0,0.80158,9e-05,21.94031]
[1776959143642,38.35,78463.38,0.0,0.80181,9e-05,21.92579]
[1776959147521,38.34,78452.27,0.0,0.8008,9e-05,21.99003]
[1776959148528,38.34,78448.54,0.0,0.80045,9e-05,22.01169]
[1776959150542,38.34,78443.98,0.0,0.80004,9e-05,22.03792]
[1776959153563,38.34,78435.79,0.0,0.79929,9e-05,22.0851]
[1776959157591,38.34,78430.96,0.0,0.79886,9e-05,22.11214]
[1776959159605,38.34,78421.6,0.0,0.798,9e-05,22.16622]
[1776959161624,38.33,78416.6,0.0,0.79754,9e-05,22.19495]
[1776959162630,38.33,78420.83,0.0,0.79794,9e-05,22.16991]
[1776959167665,38.33,78422.4,0.0,0.79811,9e-05,22.15914]
[1776959169679,38.33,78418.27,0.0,0.79773,9e-05,22.18266]
[1776959174714,38.32,78411.76,0.0,0.79715,9e-05,22.21899]
[1776959175723,38.32,78407.49,0.0,0.79676,9e-05,22.24358]
[1776959176732,38.32,78389.04,0.0,0.79503,9e-05,22.35089]
[1776959177639,38.32,78389.04,0.0,0.79503,9e-05,22.35089]
[1776959177879,38.32,78389.04,0.0,0.79503,9e-05,22.35089]
[1776959177893,38.32,78376.77,0.0,0.79387,9e-05,22.42228]
[1776959178748,38.32,78374.89,0.0,0.7937,9e-05,22.43277]
[1776959180513,38.32,78375.34,0.0,0.79375,9e-05,22.42982]
[1776959180762,38.32,78385.68,0.0,0.79472,9e-05,22.36968]
[1776959181769,38.32,78390.09,0.0,0.79515,9e-05,22.3434]
[1776959183783,38.32,78397.37,0.0,0.79584,9e-05,22.30045]
[1776959185799,38.31,78406.44,0.0,0.7967,9e-05,22.24687]
[1776959186806,38.31,78416.69,0.0,0.79767,9e-05,22.18658]
[1776959188820,38.31,78419.28,0.0,0.79792,9e-05,22.17081]
[1776959190839,38.31,78413.09,0.0,0.79735,9e-05,22.2064]
[1776959191843,38.31,78394.63,0.0,0.79564,9e-05,22.31063]
[1776959192850,38.31,78393.78,0.0,0.79556,9e-05,22.31537]
[1776959195889,38.31,78369.36,0.0,0.79327,9e-05,22.45695]
[1776959196925,38.31,78359.64,0.0,0.79235,0.0001,22.51287]
[1776959197909,38.31,78349.16,0.0,0.79136,0.0001,22.57338]
[1776959198918,38.31,78347.71,0.0,0.79122,0.0001,22.5815]
[1776959199242,38.31,78347.71,0.0,0.79122,0.0001,22.5815]
[1776959199925,38.3,78326.81,0.0,0.78923,0.0001,22.70214]
[1776959200936,38.3,78323.4,0.0,0.7889,0.0001,22.7215]
[1776959201956,38.3,78329.77,0.0,0.78952,0.0001,22.6844]
[1776959203199,38.3,78333.24,0.0,0.78986,0.0001,22.66406]
[1776959203970,38.3,78337.17,0.0,0.79024,0.0001,22.64097]
[1776959205983,38.3,78326.38,0.0,0.78922,0.0001,22.7027]
[1776959209005,38.3,78333.11,0.0,0.78988,0.0001,22.66289]
[1776959211044,38.3,78326.2,0.0,0.78922,0.0001,22.70222]
[1776959212050,38.29,78317.45,0.0,0.78839,0.0001,22.75238]
[1776959214065,38.29,78325.66,0.0,0.78919,0.0001,22.70431]
[1776959215072,38.29,78331.5,0.0,0.78975,0.0001,22.67025]
[1776959220107,38.29,78330.52,0.0,0.78969,0.0001,22.67393]
[1776959221117,38.29,78338.2,0.0,0.79043,0.0001,22.6291]
[1776959222125,38.28,78347.16,0.0,0.79129,0.0001,22.57685]
[1776959223132,38.28,78340.34,0.0,0.79065,0.0001,22.61604]
[1776959226153,38.28,78348.19,0.0,0.79141,0.0001,22.56957]
[1776959227160,38.28,78356.43,0.0,0.7922,0.0001,22.52147]
[1776959230181,38.28,78360.58,0.0,0.79261,0.0001,22.49629]
[1776959235216,38.27,78361.38,0.0,0.79272,0.0001,22.4899]
[1776959236222,38.27,78357.05,0.0,0.79231,0.0001,22.51472]
[1776959238237,38.27,78335.21,0.0,0.79024,0.0001,22.6406]
[1776959239245,38.27,78336.5,0.0,0.79037,0.0001,22.63276]
[1776959240251,38.27,78342.05,0.0,0.7909,0.0001,22.60025]
[1776959245287,38.26,78347.77,0.0,0.79148,0.0001,22.56497]
[1776959246294,38.26,78341.07,0.0,0.79085,0.0001,22.60343]
[1776959250072,38.26,78342.7,0.0,0.79102,0.0001,22.59317]
[1776959250124,38.26,78342.7,0.0,0.79102,0.0001,22.59317]
[1776959250169,38.26,78343.95,0.0,0.79115,0.0001,22.58511]
[1776959250272,38.26,78343.95,0.0,0.79115,0.0001,22.58511]
[1776959250322,38.26,78343.52,0.0,0.79111,0.0001,22.5876]
[1776959252343,38.25,78348.55,0.0,0.79162,0.0001,22.55416]
[1776959253351,38.25,78365.15,0.0,0.79321,9e-05,22.45731]
[1776959254358,38.25,78359.3,0.0,0.79266,0.0001,22.49083]
[1776959255365,38.25,78349.51,0.0,0.79173,0.0001,22.54732]
[1776959256372,38.25,78355.18,0.0,0.79228,0.0001,22.51398]
[1776959258386,38.25,78365.11,0.0,0.79324,9e-05,22.45532]
[1776959260402,38.24,78368.64,0.0,0.79359,9e-05,22.434]
[1776959261409,38.24,78372.68,0.0,0.79397,9e-05,22.41011]
[1776959266444,38.24,78371.22,0.0,0.79386,9e-05,22.41709]
[1776959271478,38.24,78371.65,0.0,0.79392,9e-05,22.41306]
[1776959272486,38.23,78377.21,0.0,0.79446,9e-05,22.38033]
[1776959277521,38.23,78376.51,0.0,0.79441,9e-05,22.38276]
[1776959282313,38.23,78376.24,0.0,0.79441,9e-05,22.38302]
[1776959282323,38.23,78376.24,0.0,0.79441,9e-05,22.38302]
[1776959282507,38.23,78376.24,0.0,0.79441,9e-05,22.38302]
[1776959284570,38.22,78382.62,0.0,0.79503,9e-05,22.34459]
[1776959285577,38.22,78387.38,0.0,0.79549,9e-05,22.31642]
[1776959288598,38.22,78391.38,0.0,0.79588,9e-05,22.29212]
[1776959290612,38.22,78381.79,0.0,0.79498,9e-05,22.34758]
[1776959295647,38.21,78384.41,0.0,0.79526,9e-05,22.33059]
[1776959296657,38.21,78380.3,0.0,0.79487,9e-05,22.35428]
[1776959297661,38.21,78371.35,0.0,0.79403,9e-05,22.40621]
[1776959299674,38.21,78367.87,0.0,0.79371,9e-05,22.42578]
[1776959302696,38.21,78362.08,0.0,0.79318,0.0001,22.45848]
[1776959307046,38.21,78359.83,0.0,0.79298,0.0001,22.47057]
[1776959307056,38.21,78359.83,0.0,0.79298,0.0001,22.47057]
[1776959307271,38.2,78360.57,0.0,0.79305,0.0001,22.46592]
[1776959307732,38.2,78366.87,0.0,0.79366,9e-05,22.42887]
[1776959309745,38.2,78374.68,0.0,0.79441,9e-05,22.38265]
[1776959311771,38.2,78376.12,0.0,0.79455,9e-05,22.3739]
[1776959311824,38.2,78376.12,0.0,0.79455,9e-05,22.3739]
[1776959312024,38.2,78376.12,0.0,0.79455,9e-05,22.3739]
[1776959314781,38.2,78382.57,0.0,0.7952,9e-05,22.33141]
[1776959315787,38.2,78378.05,0.0,0.79478,9e-05,22.35754]
[1776959316795,38.2,78382.79,0.0,0.79523,9e-05,22.32952]
[1776959317802,38.2,78377.26,0.0,0.79471,9e-05,22.36154]
[1776959319816,38.19,78369.04,0.0,0.79394,9e-05,22.40898]
[1776959321830,38.19,78362.25,0.0,0.79331,0.0001,22.44802]
[1776959325858,38.19,78356.08,0.0,0.79274,0.0001,22.48272]
[1776959327247,38.19,78356.08,0.0,0.79274,0.0001,22.48272]
[1776959327275,38.19,78355.66,0.0,0.7927,0.0001,22.48484]
[1776959327300,38.19,78355.66,0.0,0.7927,0.0001,22.48484]
[1776959329389,38.19,78353.96,0.0,0.79255,0.0001,22.49406]
[1776959329523,38.19,78353.96,0.0,0.79255,0.0001,22.49406]
[1776959332907,38.18,78362.67,0.0,0.7934,0.0001,22.44199]
[1776959333914,38.18,78368.37,0.0,0.79395,9e-05,22.40834]
[1776959335928,38.18,78373.37,0.0,0.79444,9e-05,22.37845]
[1776959339079,38.18,78376.63,0.0,0.79475,9e-05,22.35873]
[1776959339106,38.18,78376.63,0.0,0.79475,9e-05,22.35873]
[1776959339276,38.18,78376.63,0.0,0.79475,9e-05,22.35873]
[1776959339956,38.18,78383.31,0.0,0.7954,9e-05,22.31906]
[1776959340963,38.18,78389.35,0.0,0.79597,9e-05,22.2833]
[1776959343984,38.17,78394.43,0.0,0.79647,9e-05,22.2525]
[1776959346574,38.17,78396.74,0.0,0.79669,9e-05,22.23832]
[1776959346626,38.17,78396.74,0.0,0.79669,9e-05,22.23832]
[1776959346774,38.17,78396.74,0.0,0.79669,9e-05,22.23832]
[1776959349021,38.17,78405.23,0.0,0.79751,9e-05,22.18761]
[1776959350028,38.17,78412.39,0.0,0.79818,9e-05,22.14531]
[1776959351039,38.17,78405.4,0.0,0.79753,9e-05,22.18618]
[1776959352045,38.17,78394.62,0.0,0.79652,9e-05,22.24918]
[1776959353052,38.17,78394.36,0.0,0.7965,9e-05,22.25039]
[1776959354059,38.17,78386.48,0.0,0.79576,9e-05,22.29624]
[1776959356073,38.16,78374.02,0.0,0.79459,9e-05,22.3684]
[1776959357080,38.16,78380.7,0.0,0.79523,9e-05,22.3289]
[1776959358087,38.16,78384.88,0.0,0.79563,9e-05,22.30403]
[1776959359995,38.16,78385.87,0.0,0.79573,9e-05,22.29787]
[1776959360022,38.16,78385.87,0.0,0.79573,9e-05,22.29787]
[1776959360239,38.16,78385.87,0.0,0.79573,9e-05,22.29787]
[1776959361110,38.16,78377.22,0.0,0.79493,9e-05,22.34775]
[1776959361854,38.16,78377.22,0.0,0.79493,9e-05,22.34775]
[1776959362022,38.16,78377.22,0.0,0.79493,9e-05,22.34775]
[1776959365872,38.15,78371.46,0.0,0.79441,9e-05,22.37977]
[1776959365924,38.15,78371.46,0.0,0.79441,9e-05,22.37977]
[1776959366027,38.15,78371.46,0.0,0.79441,9e-05,22.37977]
[1776959367152,38.15,78377.41,0.0,0.79498,9e-05,22.34413]
[1776959368159,38.15,78388.24,0.0,0.79601,9e-05,22.28036]
[1776959369166,38.15,78390.93,0.0,0.79627,9e-05,22.26422]
[1776959369663,38.15,78390.93,0.0,0.79627,9e-05,22.26422]
[1776959369702,38.15,78390.93,0.0,0.79627,9e-05,22.26422]
[1776959369772,38.15,78390.93,0.0,0.79627,9e-05,22.26422]
[1776959370173,38.15,78386.9,0.0,0.7959,9e-05,22.28748]
[1776959372186,38.15,78392.19,0.0,0.79643,9e-05,22.25223]
[1776959374907,38.14,78392.92,0.0,0.79651,9e-05,22.24726]
[1776959374953,38.14,78392.92,0.0,0.79651,9e-05,22.24726]
[1776959375023,38.14,78392.92,0.0,0.79651,9e-05,22.24726]
[1776959378229,38.14,78385.38,0.0,0.79582,9e-05,22.29014]
[1776959379664,38.14,78382.13,0.0,0.79552,9e-05,22.30881]
[1776959379704,38.14,78382.13,0.0,0.79552,9e-05,22.30881]
[1776959379773,38.14,78382.13,0.0,0.79552,9e-05,22.30881]
[1776959382256,38.14,78386.33,0.0,0.79593,9e-05,22.28313]
[1776959385278,38.14,78404.83,0.0,0.79769,9e-05,22.17356]
[1776959386285,38.13,78410.99,0.0,0.79827,9e-05,22.13699]
[1776959388361,38.13,78407.46,0.0,0.79795,9e-05,22.15712]
[1776959388410,38.13,78407.46,0.0,0.79795,9e-05,22.15712]
[1776959388527,38.13,78407.46,0.0,0.79795,9e-05,22.15712]
[1776959394341,38.13,78410.64,0.0,0.79828,9e-05,22.13659]
[1776959395738,38.13,78410.64,0.0,0.79828,9e-05,22.13659]
[1776959395774,38.13,78410.64,0.0,0.79828,9e-05,22.13659]
[1776959395789,38.13,78410.64,0.0,0.79828,9e-05,22.13659]
[1776959397271,38.13,78410.82,0.0,0.7983,9e-05,22.135]
[1776959397527,38.13,78411.35,0.0,0.79835,9e-05,22.13188]
[1776959401717,38.12,78412.16,0.0,0.79844,9e-05,22.12608]
[1776959401743,38.12,78412.16,0.0,0.79844,9e-05,22.12608]
[1776959401776,38.12,78412.16,0.0,0.79844,9e-05,22.12608]
[1776959401868,38.12,78405.86,0.0,0.79786,9e-05,22.16266]
[1776959402397,38.12,78396.75,0.0,0.797,9e-05,22.2162]
[1776959404412,38.12,78388.77,0.0,0.79626,9e-05,22.26242]
[1776959406744,38.12,78386.2,0.0,0.79602,9e-05,22.27713]
[1776959406775,38.12,78386.2,0.0,0.79602,9e-05,22.27713]
[1776959406796,38.12,78386.2,0.0,0.79602,9e-05,22.27713]
[1776959407179,38.12,78386.2,0.0,0.79602,9e-05,22.27713]
[1776959407271,38.12,78386.2,0.0,0.79602,9e-05,22.27713]
[1776959411214,38.12,78388.57,0.0,0.79627,9e-05,22.26174]
[1776959411228,38.12,78388.57,0.0,0.79627,9e-05,22.26174]
[1776959411274,38.12,78388.57,0.0,0.79627,9e-05,22.26174]
[1776959411840,38.11,78388.59,0.0,0.79628,9e-05,22.26091]
[1776959412020,38.11,78388.59,0.0,0.79628,9e-05,22.26091]
[1776959413475,38.11,78382.28,0.0,0.7957,9e-05,22.29719]
[1776959415498,38.11,78375.84,0.0,0.79509,9e-05,22.33434]
[1776959416453,38.11,78375.84,0.0,0.79509,9e-05,22.33434]
[1776959416474,38.11,78375.84,0.0,0.79509,9e-05,22.33434]
[1776959416533,38.11,78375.84,0.0,0.79509,9e-05,22.33434]
[1776959419525,38.11,78364.82,0.0,0.79407,0.0001,22.39779]
[1776959420531,38.11,78359.62,0.0,0.79357,0.0001,22.42793]
[1776959422347,38.11,78359.62,0.0,0.79357,0.0001,22.42793]
[1776959422387,38.11,78356.5,0.0,0.79328,0.0001,22.44597]
[1776959422545,38.11,78356.5,0.0,0.79328,0.0001,22.44597]
[1776959422774,38.11,78356.5,0.0,0.79328,0.0001,22.44597]
[1776959423024,38.11,78356.5,0.0,0.79328,0.0001,22.44597]
[1776959425567,38.1,78348.99,0.0,0.79258,0.0001,22.48854]
[1776959427839,38.1,78345.06,0.0,0.79221,0.0001,22.5111]
[1776959427888,38.1,78345.06,0.0,0.79221,0.0001,22.5111]
[1776959428023,38.1,78345.06,0.0,0.79221,0.0001,22.5111]
[1776959431982,38.1,78347.71,0.0,0.79249,0.0001,22.49439]
[1776959432020,38.1,78347.71,0.0,0.79249,0.0001,22.49439]
[1776959432190,38.1,78361.65,0.0,0.79385,0.0001,22.40877]
[1776959432463,38.1,78361.65,0.0,0.79385,0.0001,22.40877]
[1776959433622,38.1,78361.43,0.0,0.79383,0.0001,22.40979]
[1776959437067,38.09,78359.27,0.0,0.79363,0.0001,22.42189]
[1776959437275,38.09,78359.27,0.0,0.79363,0.0001,22.42189]
[1776959437277,38.09,78354.5,0.0,0.79319,0.0001,22.4492]
[1776959437447,38.09,78354.5,0.0,0.79319,0.0001,22.4492]
[1776959437813,38.09,78354.5,0.0,0.79319,0.0001,22.4492]
[1776959438029,38.09,78354.5,0.0,0.79319,0.0001,22.4492]
[1776959439665,38.09,78350.31,0.0,0.7928,0.0001,22.47305]
[1776959442214,38.09,78350.79,0.0,0.79285,0.0001,22.46992]
[1776959442268,38.09,78350.79,0.0,0.79285,0.0001,22.46992]
[1776959442706,38.09,78353.26,0.0,0.79309,0.0001,22.45481]
[1776959446004,38.09,78354.85,0.0,0.79325,0.0001,22.44501]
[1776959446714,38.09,78364.77,0.0,0.79421,0.0001,22.38638]
[1776959448728,38.08,78371.74,0.0,0.79488,9e-05,22.34467]
[1776959451748,38.08,78367.32,0.0,0.79448,0.0001,22.36984]
[1776959453765,38.08,78356.58,0.0,0.79346,0.0001,22.43216]
[1776959454984,38.08,78356.46,0.0,0.79346,0.0001,22.43253]
[1776959458801,38.08,78361.75,0.0,0.79398,0.0001,22.40028]
[1776959460814,38.07,78354.72,0.0,0.79332,0.0001,22.4409]
[1776959465863,38.07,78358.87,0.0,0.79373,0.0001,22.41548]
[1776959466870,38.07,78347.88,0.0,0.79269,0.0001,22.47954]
[1776959467877,38.07,78345.11,0.0,0.79242,0.0001,22.49545]
[1776959472912,38.07,78351.95,0.0,0.7931,0.0001,22.4544]
[1776959473919,38.07,78358.62,0.0,0.79374,0.0001,22.41473]
[1776959476940,38.06,78363.06,0.0,0.79418,0.0001,22.38782]
[1776959479961,38.06,78355.16,0.0,0.79344,0.0001,22.43324]
[1776959484997,38.06,78355.77,0.0,0.79352,0.0001,22.42801]
[1776959487011,38.06,78359.84,0.0,0.79392,0.0001,22.40357]
[1776959488028,38.05,78369.69,0.0,0.79486,0.0001,22.3455]
[1776959489046,38.05,78386.09,0.0,0.79642,9e-05,22.2492]
[1776959490053,38.05,78399.72,0.0,0.79771,9e-05,22.16846]
[1776959491060,38.05,78395.24,0.0,0.79731,9e-05,22.19123]
[1776959492074,38.05,78380.32,0.0,0.7959,9e-05,22.27898]
[1776959493089,38.05,78350.22,0.0,0.79304,0.0001,22.45512]
[1776959494100,38.05,78350.13,0.0,0.79304,0.0001,22.45517]
[1776959499134,38.05,78345.58,0.0,0.79263,0.0001,22.48057]
[1776959502155,38.04,78350.05,0.0,0.79307,0.0001,22.45353]
[1776959507189,38.04,78346.59,0.0,0.79276,0.0001,22.47199]
[1776959510210,38.04,78352.46,0.0,0.79334,0.0001,22.43667]
[1776959514238,38.03,78340.62,0.0,0.79223,0.0001,22.50471]
[1776959516253,38.03,78334.96,0.0,0.79169,0.0001,22.5372]
[1776959519275,38.03,78340.23,0.0,0.79221,0.0001,22.5055]
[1776959521289,38.03,78344.62,0.0,0.79264,0.0001,22.47927]
[1776959526324,38.03,78337.69,0.0,0.792,0.0001,22.51838]
[1776959528338,38.02,78335.7,0.0,0.79182,0.0001,22.52936]
[1776959531358,38.02,78341.48,0.0,0.79239,0.0001,22.49467]
[1776959535387,38.02,78335.75,0.0,0.79185,0.0001,22.52712]
[1776959540422,38.01,78339.5,0.0,0.79224,0.0001,22.50379]
[1776959544450,38.01,78331.56,0.0,0.79149,0.0001,22.54898]
[1776959546464,38.01,78341.32,0.0,0.79244,0.0001,22.49133]
[1776959551499,38.01,78342.83,0.0,0.79263,0.0001,22.4777]
[1776959556535,38.0,78340.22,0.0,0.7924,0.0001,22.49163]
[1776959561570,38.0,78339.24,0.0,0.79232,0.0001,22.49603]
[1776959565598,38.0,78324.17,0.0,0.79089,0.0001,22.58301]
[1776959566605,37.99,78318.77,0.0,0.79038,0.0001,22.61414]
[1776959568619,37.99,78323.65,0.0,0.79086,0.0001,22.58486]
[1776959573656,37.99,78327.54,0.0,0.79126,0.0001,22.56039]
[1776959575662,37.99,78330.12,0.0,0.79152,0.0001,22.54498]
[1776959577289,37.99,78328.96,0.0,0.79141,0.0001,22.55112]
[1776959577293,37.99,78328.96,0.0,0.79141,0.0001,22.55112]
[1776959577342,37.99,78328.96,0.0,0.79141,0.0001,22.55112]
[1776959580705,37.98,78338.24,0.0,0.79232,0.0001,22.49563]
[1776959581592,37.98,78338.24,0.0,0.79232,0.0001,22.49563]
[1776959581644,37.98,78338.24,0.0,0.79232,0.0001,22.49563]
[1776959581773,37.98,78338.24,0.0,0.79232,0.0001,22.49563]
[1776959583726,37.98,78325.21,0.0,0.79108,0.0001,22.57112]
[1776959585740,37.98,78326.56,0.0,0.79122,0.0001,22.56275]
[1776959586564,37.98,78326.56,0.0,0.79122,0.0001,22.56275]
[1776959586616,37.98,78326.56,0.0,0.79122,0.0001,22.56275]
[1776959587452,37.98,78326.56,0.0,0.79122,0.0001,22.56275]
[1776959588781,37.98,78327.55,0.0,0.79132,0.0001,22.55642]
[1776959588851,37.98,78328.18,0.0,0.79139,0.0001,22.55244]
[1776959590790,37.98,78331.6,0.0,0.79172,0.0001,22.53215]
[1776959590882,37.97,78331.98,0.0,0.79177,0.0001,22.52937]
[1776959591735,37.97,78331.98,0.0,0.79177,0.0001,22.52937]
[1776959591771,37.97,78331.98,0.0,0.79177,0.0001,22.52937]
[1776959591981,37.97,78331.98,0.0,0.79177,0.0001,22.52937]
[1776959592020,37.97,78331.98,0.0,0.79177,0.0001,22.52937]
[1776959596816,37.97,78350.82,0.0,0.79359,0.0001,22.41779]
[1776959597823,37.97,78362.49,0.0,0.79471,0.0001,22.34891]
[1776959598831,37.97,78360.95,0.0,0.79457,0.0001,22.35763]
[1776959599838,37.97,78364.65,0.0,0.79493,0.0001,22.33563]
[1776959600845,37.97,78358.4,0.0,0.79434,0.0001,22.3721]
[1776959601852,37.97,78348.8,0.0,0.79342,0.0001,22.42829]
[1776959603866,37.97,78339.0,0.0,0.79249,0.0001,22.48549]
[1776959605880,37.97,78330.96,0.0,0.79172,0.0001,22.53214]
[1776959607897,37.96,78324.43,0.0,0.7911,0.0001,22.56979]
[1776959609894,37.96,78323.36,0.0,0.791,0.0001,22.57564]
[1776959609946,37.96,78323.36,0.0,0.791,0.0001,22.57564]
[1776959610020,37.96,78323.36,0.0,0.791,0.0001,22.57564]
[1776959612932,37.96,78330.68,0.0,0.79175,0.0001,22.52814]
[1776959613939,37.96,78330.15,0.0,0.7917,0.0001,22.53096]
[1776959615701,37.96,78331.11,0.0,0.7918,0.0001,22.52507]
[1776959615770,37.96,78331.11,0.0,0.7918,0.0001,22.52507]
[1776959615821,37.96,78331.11,0.0,0.7918,0.0001,22.52507]
[1776959616019,37.96,78331.11,0.0,0.7918,0.0001,22.52507]
[1776959618169,37.96,78336.99,0.0,0.79237,0.0001,22.49014]
[1776959618221,37.96,78336.99,0.0,0.79237,0.0001,22.49014]
[1776959618269,37.96,78336.99,0.0,0.79237,0.0001,22.49014]
[1776959619983,37.96,78330.38,0.0,0.79175,0.0001,22.52813]
[1776959623836,37.95,78326.83,0.0,0.79142,0.0001,22.54807]
[1776959624027,37.95,78326.83,0.0,0.79142,0.0001,22.54807]
[1776959624049,37.95,78326.83,0.0,0.79142,0.0001,22.54807]
[1776959624416,37.95,78326.83,0.0,0.79142,0.0001,22.54807]
[1776959624522,37.95,78326.83,0.0,0.79142,0.0001,22.54807]
[1776959625018,37.95,78332.1,0.0,0.79193,0.0001,22.51695]
[1776959627032,37.95,78340.75,0.0,0.79277,0.0001,22.46542]
[1776959627690,37.95,78340.75,0.0,0.79277,0.0001,22.46542]
[1776959627769,37.95,78340.75,0.0,0.79277,0.0001,22.46542]
[1776959628020,37.95,78340.75,0.0,0.79277,0.0001,22.46542]
[1776959631203,37.95,78336.03,0.0,0.79233,0.0001,22.49232]
[1776959631264,37.95,78336.03,0.0,0.79233,0.0001,22.49232]
[1776959631271,37.95,78336.03,0.0,0.79233,0.0001,22.49232]
[1776959631430,37.95,78331.18,0.0,0.79187,0.0001,22.52048]
[1776959636824,37.94,78327.47,0.0,0.79154,0.0001,22.5408]
[1776959636876,37.94,78327.47,0.0,0.79154,0.0001,22.5408]
[1776959637023,37.94,78327.47,0.0,0.79154,0.0001,22.5408]
[1776959639785,37.94,78329.69,0.0,0.79176,0.0001,22.52696]
[1776959639837,37.94,78329.69,0.0,0.79176,0.0001,22.52696]
[1776959640025,37.94,78329.69,0.0,0.79176,0.0001,22.52696]
[1776959644152,37.94,78323.49,0.0,0.79119,0.0001,22.56182]
[1776959644687,37.94,78323.49,0.0,0.79119,0.0001,22.56182]
[1776959644742,37.94,78323.49,0.0,0.79119,0.0001,22.56182]
[1776959644777,37.94,78323.49,0.0,0.79119,0.0001,22.56182]
[1776959649599,37.93,78327.45,0.0,0.79159,0.0001,22.53753]
[1776959649635,37.93,78328.53,0.0,0.7917,0.0001,22.53093]
[1776959649772,37.93,78328.53,0.0,0.7917,0.0001,22.53093]
[1776959654223,37.93,78323.28,0.0,0.79121,0.0001,22.5603]
[1776959655411,37.93,78323.28,0.0,0.79121,0.0001,22.5603]
[1776959655463,37.93,78323.28,0.0,0.79121,0.0001,22.5603]
[1776959655523,37.93,78323.28,0.0,0.79121,0.0001,22.5603]
[1776959660265,37.93,78340.0,0.0,0.79284,0.0001,22.46089]
[1776959661279,37.93,78345.79,0.0,0.7934,0.0001,22.42648]
[1776959662283,37.92,78350.74,0.0,0.79388,0.0001,22.39727]
[1776959667319,37.92,78350.86,0.0,0.7939,0.0001,22.39602]
[1776959667888,37.92,78350.86,0.0,0.7939,0.0001,22.39602]
[1776959668326,37.92,78339.15,0.0,0.79278,0.0001,22.46467]
[1776959669333,37.92,78334.99,0.0,0.79238,0.0001,22.48886]
[1776959670765,37.92,78334.62,0.0,0.79235,0.0001,22.4908]
[1776959670818,37.92,78334.62,0.0,0.79235,0.0001,22.4908]
[1776959671520,37.92,78334.62,0.0,0.79235,0.0001,22.4908]
[1776959671573,37.92,78331.87,0.0,0.79211,0.0001,22.50322]
[1776959673493,37.92,78323.01,0.0,0.79127,0.0001,22.5546]
[1776959674309,37.92,78323.01,0.0,0.79127,0.0001,22.5546]
[1776959674351,37.92,78323.01,0.0,0.79127,0.0001,22.5546]
[1776959674520,37.92,78323.01,0.0,0.79127,0.0001,22.5546]
[1776959678749,37.92,78323.33,0.0,0.79132,0.0001,22.55124]
[1776959678771,37.92,78323.33,0.0,0.79132,0.0001,22.55124]
[1776959678801,37.92,78323.33,0.0,0.79132,0.0001,22.55124]
[1776959680426,37.92,78324.47,0.0,0.79143,0.0001,22.54427]
[1776959680519,37.92,78324.47,0.0,0.79143,0.0001,22.54427]
[1776959684571,37.91,78327.75,0.0,0.79177,0.0001,22.52398]
[1776959684624,37.91,78327.75,0.0,0.79177,0.0001,22.52398]
[1776959684771,37.91,78327.04,0.0,0.7917,0.0001,22.52791]
[1776959688468,37.91,78321.15,0.0,0.79115,0.0001,22.56145]
[1776959689397,37.91,78321.15,0.0,0.79115,0.0001,22.56145]
[1776959689449,37.91,78321.15,0.0,0.79115,0.0001,22.56145]
[1776959689519,37.91,78321.15,0.0,0.79115,0.0001,22.56145]
[1776959693935,37.91,78318.68,0.0,0.79093,0.0001,22.57448]
[1776959693988,37.91,78318.68,0.0,0.79093,0.0001,22.57448]
[1776959694023,37.91,78318.68,0.0,0.79093,0.0001,22.57448]
[1776959694511,37.9,78324.11,0.0,0.79146,0.0001,22.54241]
[1776959699545,37.9,78324.17,0.0,0.79149,0.0001,22.54082]
[1776959700378,37.9,78324.17,0.0,0.79149,0.0001,22.54082]
[1776959700426,37.9,78324.17,0.0,0.79149,0.0001,22.54082]
[1776959700525,37.9,78324.17,0.0,0.79149,0.0001,22.54082]
[1776959701560,37.9,78316.35,0.0,0.79074,0.0001,22.58613]
[1776959702567,37.9,78320.99,0.0,0.79119,0.0001,22.55868]
[1776959703574,37.9,78326.87,0.0,0.79176,0.0001,22.52398]
[1776959705313,37.9,78326.84,0.0,0.79176,0.0001,22.52395]
[1776959705365,37.9,78326.84,0.0,0.79176,0.0001,22.52395]
[1776959705530,37.9,78326.84,0.0,0.79176,0.0001,22.52395]
[1776959705838,37.9,78324.21,0.0,0.79151,0.0001,22.53915]
[1776959706027,37.9,78324.21,0.0,0.79151,0.0001,22.53915]
[1776959707602,37.9,78331.47,0.0,0.79222,0.0001,22.49614]
[1776959709615,37.9,78339.18,0.0,0.79297,0.0001,22.45054]
[1776959710410,37.9,78339.18,0.0,0.79297,0.0001,22.45054]
[1776959710486,37.9,78339.18,0.0,0.79297,0.0001,22.45054]
[1776959710520,37.9,78339.18,0.0,0.79297,0.0001,22.45054]
[1776959711630,37.89,78352.46,0.0,0.79424,0.0001,22.37215]
[1776959712637,37.89,78350.46,0.0,0.79405,0.0001,22.38381]
[1776959715658,37.89,78357.19,0.0,0.7947,0.0001,22.34399]
[1776959715840,37.89,78357.19,0.0,0.7947,0.0001,22.34399]
[1776959715883,37.89,78357.19,0.0,0.7947,0.0001,22.34399]
[1776959716021,37.89,78357.19,0.0,0.7947,0.0001,22.34399]
[1776959717672,37.89,78351.38,0.0,0.79415,0.0001,22.37792]
[1776959722766,37.89,78352.98,0.0,0.79431,0.0001,22.36779]
[1776959722818,37.89,78352.98,0.0,0.79431,0.0001,22.36779]
[1776959723020,37.89,78352.98,0.0,0.79431,0.0001,22.36779]
[1776959723106,37.89,78359.72,0.0,0.79496,0.0001,22.3278]
[1776959728750,37.89,78381.7,0.0,0.79706,9e-05,22.19739]
[1776959729757,37.89,78383.1,0.0,0.7972,9e-05,22.189]
[1776959730764,37.89,78390.42,0.0,0.79789,9e-05,22.14559]
[1776959735584,37.89,78390.03,0.0,0.79788,9e-05,22.14409]
[1776959735731,37.89,78390.07,0.0,0.79789,9e-05,22.14374]
[1776959735774,37.89,78390.07,0.0,0.79789,9e-05,22.14374]
[1776959740834,37.89,78387.21,0.0,0.79762,9e-05,22.16029]
[1776959745869,37.88,78386.79,0.0,0.79759,9e-05,22.16234]
[1776959747883,37.88,78392.38,0.0,0.79812,9e-05,22.12906]
[1776959748890,37.88,78409.06,0.0,0.7997,9e-05,22.03008]
[1776959750904,37.88,78405.61,0.0,0.79937,9e-05,22.05032]
[1776959753925,37.88,78401.47,0.0,0.79899,9e-05,22.07466]
[1776959755938,37.88,78395.79,0.0,0.79845,9e-05,22.10826]
[1776959760974,37.88,78404.77,0.0,0.7993,9e-05,22.05466]
[1776959761981,37.88,78408.93,0.0,0.7997,9e-05,22.02982]
[1776959762988,37.88,78420.36,0.0,0.80077,9e-05,21.96182]
[1776959765007,37.88,78426.56,0.0,0.80136,9e-05,21.92463]
[1776959767016,37.88,78445.33,0.0,0.80312,9e-05,21.81255]
[1776959769033,37.88,78437.13,0.0,0.80235,9e-05,21.86119]
[1776959773067,37.88,78442.33,0.0,0.80284,9e-05,21.82994]
[1776959776087,37.88,78438.41,0.0,0.80248,9e-05,21.85309]
[1776959779109,37.88,78443.64,0.0,0.80297,9e-05,21.8217]
[1776959781123,37.88,78449.89,0.0,0.80355,9e-05,21.78433]
[1776959782130,37.88,78456.44,0.0,0.80416,9e-05,21.74518]
[1776959783137,37.88,78461.94,0.0,0.80467,9e-05,21.71231]
[1776959785151,37.88,78457.0,0.0,0.80421,9e-05,21.74193]
[1776959786161,37.88,78452.11,0.0,0.80376,9e-05,21.77121]
[1776959787167,37.88,78437.75,0.0,0.80242,9e-05,21.85684]
[1776959788174,37.88,78437.07,0.0,0.80236,9e-05,21.86075]
[1776959791195,37.88,78444.01,0.0,0.80304,9e-05,21.81547]
[1776959792202,37.88,78448.6,0.0,0.80346,9e-05,21.78799]
[1776959797237,37.88,78446.72,0.0,0.80329,9e-05,21.79891]
[1776959800276,37.87,78440.3,0.0,0.8027,9e-05,21.83692]
[1776959801275,37.87,78432.82,0.0,0.802,9e-05,21.88137]
[1776959806310,37.87,78440.11,0.0,0.8027,9e-05,21.83701]
[1776959809331,37.87,78436.16,0.0,0.80234,9e-05,21.86015]
[1776959811345,37.87,78430.32,0.0,0.80179,9e-05,21.89463]
[1776959815373,37.87,78422.54,0.0,0.80108,9e-05,21.94017]
[1776959820410,37.87,78420.29,0.0,0.80088,9e-05,21.95259]
[1776959821416,37.87,78411.07,0.0,0.80002,9e-05,22.00718]
[1776959824437,37.86,78403.54,0.0,0.79931,9e-05,22.05174]
[1776959827459,37.86,78398.98,0.0,0.79889,9e-05,22.07848]
[1776959832494,37.86,78398.38,0.0,0.79885,9e-05,22.08107]
[1776959834508,37.86,78403.51,0.0,0.79934,9e-05,22.05017]
[1776959839542,37.86,78398.78,0.0,0.7989,9e-05,22.07744]
[1776959840549,37.86,78394.64,0.0,0.79851,9e-05,22.10191]
[1776959843571,37.86,78384.0,0.0,0.79751,9e-05,22.16457]
[1776959844578,37.86,78378.03,0.0,0.79695,9e-05,22.19971]
[1776959849613,37.85,78375.33,0.0,0.7967,0.0001,22.2148]
[1776959850620,37.85,78381.75,0.0,0.79732,9e-05,22.17663]
[1776959855781,37.85,78381.16,0.0,0.79729,9e-05,22.17608]
[1776959856663,37.85,78382.66,0.0,0.79744,9e-05,22.16689]
[1776959859790,37.85,78386.12,0.0,0.79777,9e-05,22.14611]
[1776959860691,37.85,78386.46,0.0,0.79781,9e-05,22.14387]
[1776959864719,37.85,78381.92,0.0,0.79738,9e-05,22.17026]
[1776959865726,37.85,78359.57,0.0,0.79526,0.0001,22.30227]
[1776959866733,37.85,78353.73,0.0,0.7947,0.0001,22.33657]
[1776959871768,37.85,78351.82,0.0,0.79453,0.0001,22.34687]
[1776959874789,37.84,78355.93,0.0,0.79494,0.0001,22.32205]
[1776959875796,37.84,78361.4,0.0,0.79546,0.0001,22.2896]
[1776959877815,37.84,78366.89,0.0,0.79599,0.0001,22.25694]
[1776959880836,37.84,78370.92,0.0,0.79638,0.0001,22.2325]
[1776959885872,37.84,78375.61,0.0,0.79684,0.0001,22.20384]
[1776959888893,37.84,78388.47,0.0,0.79807,9e-05,22.12719]
[1776959889899,37.84,78395.44,0.0,0.79873,9e-05,22.08577]
[1776959893928,37.84,78398.11,0.0,0.79898,9e-05,22.06993]
[1776959895942,37.84,78404.57,0.0,0.79959,9e-05,22.0315]
[1776959900977,37.84,78408.27,0.0,0.79993,9e-05,22.0099]
[1776959902991,37.84,78412.85,0.0,0.80036,9e-05,21.98285]
[1776959908026,37.84,78421.28,0.0,0.80115,9e-05,21.93268]
[1776959911048,37.84,78426.96,0.0,0.80171,9e-05,21.89513]
[1776959912054,37.84,78432.09,0.0,0.80219,9e-05,21.8645]
[1776959915076,37.84,78424.67,0.0,0.8015,9e-05,21.90873]
[1776959920111,37.84,78426.14,0.0,0.80164,9e-05,21.89979]
[1776959925146,37.84,78425.16,0.0,0.80155,9e-05,21.90546]
[1776959928167,37.84,78419.45,0.0,0.80101,9e-05,21.93935]
[1776959933201,37.84,78425.26,0.0,0.80156,9e-05,21.90493]
[1776959938236,37.84,78423.53,0.0,0.80139,9e-05,21.91556]
[1776959942265,37.84,78429.62,0.0,0.80196,9e-05,21.87948]
[1776959947300,37.84,78426.23,0.0,0.80163,9e-05,21.90016]
[1776959951328,37.84,78420.71,0.0,0.80111,9e-05,21.93326]
[1776959952335,37.84,78409.24,0.0,0.80003,9e-05,22.00153]
[1776959953342,37.84,78405.41,0.0,0.79967,9e-05,22.02424]
[1776959956363,37.84,78413.08,0.0,0.8004,9e-05,21.97837]
[1776959957370,37.84,78417.82,0.0,0.80085,9e-05,21.95015]
[1776959960391,37.84,78424.01,0.0,0.80142,9e-05,21.91337]
[1776959964419,37.84,78418.87,0.0,0.80094,9e-05,21.94418]
[1776959969453,37.84,78413.53,0.0,0.80044,9e-05,21.97607]
[1776959972475,37.84,78406.37,0.0,0.79978,9e-05,22.0151]
[1776959977510,37.84,78407.16,0.0,0.79986,9e-05,22.01019]
[1776959982545,37.84,78406.45,0.0,0.7998,9e-05,22.01426]
[1776959987580,37.84,78410.1,0.0,0.80014,9e-05,21.99251]
[1776959992614,37.84,78408.82,0.0,0.80002,9e-05,22.00017]
[1776959997650,37.84,78410.27,0.0,0.80016,9e-05,21.9916]
[1776960001727,37.84,78419.57,0.0,0.80103,9e-05,21.93635]
[1776960002194,37.84,78419.57,0.0,0.80103,9e-05,21.93635]
[1776960002410,37.84,78419.57,0.0,0.80103,9e-05,21.93635]
[1776960002733,37.84,78429.41,0.0,0.80195,9e-05,21.87768]
[1776960003740,37.84,78423.79,0.0,0.80142,9e-05,21.91121]
[1776960005722,37.84,78422.14,0.0,0.80127,9e-05,21.92103]
[1776960007773,37.84,78431.58,0.0,0.80215,9e-05,21.86472]
[1776960010157,37.84,78429.33,0.0,0.80194,9e-05,21.87822]
[1776960010215,37.84,78429.33,0.0,0.80194,9e-05,21.87822]
[1776960010282,37.84,78429.33,0.0,0.80194,9e-05,21.87822]
[1776960010789,37.84,78429.38,0.0,0.80195,9e-05,21.87795]
[1776960013811,37.84,78436.69,0.0,0.80263,9e-05,21.83422]
[1776960015832,37.84,78450.15,0.0,0.80389,9e-05,21.75361]
[1776960017846,37.84,78458.29,0.0,0.80465,9e-05,21.70488]
[1776960018853,37.84,78447.91,0.0,0.80368,9e-05,21.76704]
[1776960019864,37.84,78444.14,0.0,0.80333,9e-05,21.78958]
[1776960024897,37.84,78449.54,0.0,0.80383,9e-05,21.75727]
[1776960026910,37.84,78458.42,0.0,0.80466,9e-05,21.70406]
[1776960031946,37.84,78451.81,0.0,0.80407,9e-05,21.73986]
[1776960033962,37.84,78445.42,0.0,0.80348,9e-05,21.77806]
[1776960034969,37.84,78434.83,0.0,0.80249,9e-05,21.84131]
[1776960035976,37.84,78434.2,0.0,0.80243,9e-05,21.845]
[1776960040011,37.84,78427.74,0.0,0.80183,9e-05,21.8831]
[1776960041014,37.84,78418.44,0.0,0.80096,9e-05,21.93834]
[1776960043028,37.84,78419.05,0.0,0.80103,9e-05,21.9342]
[1776960048071,37.83,78414.55,0.0,0.80062,9e-05,21.95976]
[1776960050888,37.83,78413.56,0.0,0.80053,9e-05,21.96539]
[1776960050940,37.83,78413.56,0.0,0.80053,9e-05,21.96539]
[1776960051020,37.83,78413.56,0.0,0.80053,9e-05,21.96539]
[1776960050989,37.83,78413.32,0.0,0.80052,9e-05,21.96629]
[1776960056128,37.83,78411.88,0.0,0.8004,9e-05,21.97352]
[1776960057891,37.83,78411.88,0.0,0.8004,9e-05,21.97352]
[1776960057943,37.83,78411.88,0.0,0.8004,9e-05,21.97352]
[1776960058023,37.83,78411.88,0.0,0.8004,9e-05,21.97352]
[1776960058045,37.83,78411.81,0.0,0.80041,9e-05,21.97341]
[1776960061163,37.82,78426.06,0.0,0.80176,9e-05,21.88776]
[1776960062170,37.82,78429.4,0.0,0.80207,9e-05,21.86768]
[1776960065191,37.82,78419.58,0.0,0.80116,9e-05,21.92581]
[1776960069062,37.82,78421.59,0.0,0.80135,9e-05,21.91342]
[1776960069103,37.82,78424.81,0.0,0.80166,9e-05,21.89404]
[1776960069270,37.82,78424.81,0.0,0.80166,9e-05,21.89404]
[1776960069338,37.82,78425.37,0.0,0.80171,9e-05,21.89053]
[1776960072240,37.82,78417.21,0.0,0.80095,9e-05,21.93863]
[1776960073247,37.82,78408.28,0.0,0.80012,9e-05,21.99158]
[1776960076268,37.82,78402.03,0.0,0.79954,9e-05,22.02797]
[1776960081303,37.81,78396.44,0.0,0.79903,9e-05,22.05993]
[1776960082309,37.81,78390.0,0.0,0.79842,9e-05,22.09798]
[1776960084324,37.81,78383.1,0.0,0.79778,9e-05,22.1384]
[1776960085331,37.81,78391.11,0.0,0.79854,9e-05,22.09056]
[1776960086338,37.81,78407.07,0.0,0.80006,9e-05,21.99529]
[1776960087345,37.81,78409.67,0.0,0.8003,9e-05,21.97961]
[1776960092201,37.81,78415.06,0.0,0.80082,9e-05,21.94704]
[1776960092253,37.81,78415.06,0.0,0.80082,9e-05,21.94704]
[1776960092275,37.81,78415.06,0.0,0.80082,9e-05,21.94704]
[1776960092379,37.81,78414.45,0.0,0.80079,9e-05,21.94692]
[1776960093387,37.81,78424.13,0.0,0.8017,9e-05,21.88907]
[1776960095401,37.81,78418.72,0.0,0.80119,9e-05,21.92105]
[1776960098422,37.81,78422.69,0.0,0.80157,9e-05,21.89696]
[1776960099429,37.8,78433.93,0.0,0.80263,9e-05,21.82967]
[1776960100938,37.8,78442.38,0.0,0.80342,9e-05,21.77886]
[1776960106478,37.8,78444.06,0.0,0.80358,9e-05,21.76828]
[1776960109502,37.8,78457.36,0.0,0.80483,9e-05,21.6883]
[1776960110509,37.8,78455.25,0.0,0.80463,9e-05,21.7009]
[1776960111517,37.8,78448.9,0.0,0.80404,9e-05,21.73887]
[1776960115940,37.8,78453.49,0.0,0.80447,9e-05,21.71119]
[1776960115992,37.8,78453.49,0.0,0.80447,9e-05,21.71119]
[1776960116019,37.8,78453.49,0.0,0.80447,9e-05,21.71119]
[1776960116119,37.8,78453.21,0.0,0.80445,9e-05,21.71261]
[1776960118567,37.8,78459.14,0.0,0.805,9e-05,21.67688]
[1776960121588,37.8,78450.68,0.0,0.80422,9e-05,21.72711]
[1776960122594,37.8,78442.21,0.0,0.80344,9e-05,21.77767]
[1776960123901,37.8,78442.21,0.0,0.80344,9e-05,21.77767]
[1776960123942,37.8,78442.21,0.0,0.80344,9e-05,21.77767]
[1776960124022,37.8,78442.21,0.0,0.80344,9e-05,21.77767]
[1776960124038,37.8,78445.23,0.0,0.80373,9e-05,21.75914]
[1776960124610,37.8,78451.78,0.0,0.80434,9e-05,21.71993]
[1776960125618,37.8,78457.89,0.0,0.80491,9e-05,21.68308]
[1776960126625,37.8,78471.52,0.0,0.80617,9e-05,21.60113]
[1776960128639,37.8,78466.9,0.0,0.80575,9e-05,21.62854]
[1776960130022,37.8,78466.9,0.0,0.80575,9e-05,21.62854]
[1776960130034,37.8,78466.9,0.0,0.80575,9e-05,21.62854]
[1776960130081,37.8,78466.42,0.0,0.80571,9e-05,21.63116]
[1776960130270,37.8,78466.42,0.0,0.80571,9e-05,21.63116]
[1776960133674,37.79,78459.01,0.0,0.80503,9e-05,21.67513]
[1776960135644,37.79,78457.33,0.0,0.80487,9e-05,21.68515]
[1776960135697,37.79,78457.33,0.0,0.80487,9e-05,21.68515]
[1776960135779,37.79,78457.33,0.0,0.80487,9e-05,21.68515]
[1776960135876,37.79,78456.14,0.0,0.80477,9e-05,21.69215]
[1776960137834,37.79,78455.91,0.0,0.80474,9e-05,21.69353]
[1776960138023,37.79,78455.91,0.0,0.80474,9e-05,21.69353]
[1776960138100,37.79,78455.21,0.0,0.80468,9e-05,21.69754]
[1776960138709,37.79,78471.34,0.0,0.80618,9e-05,21.60079]
[1776960140791,37.79,78475.32,0.0,0.80655,9e-05,21.57655]
[1776960140844,37.79,78475.32,0.0,0.80655,9e-05,21.57655]
[1776960141025,37.79,78475.32,0.0,0.80655,9e-05,21.57655]
[1776960141107,37.79,78475.37,0.0,0.80656,9e-05,21.57585]
[1776960142037,37.79,78475.37,0.0,0.80656,9e-05,21.57585]
[1776960142089,37.79,78475.37,0.0,0.80656,9e-05,21.57585]
[1776960142074,37.79,78475.83,0.0,0.8066,9e-05,21.5729]
[1776960142272,37.79,78475.83,0.0,0.8066,9e-05,21.5729]
[1776960142737,37.79,78477.79,0.0,0.80679,9e-05,21.56113]
[1776960144751,37.79,78469.98,0.0,0.80607,9e-05,21.60769]
[1776960145922,37.79,78469.98,0.0,0.80607,9e-05,21.60769]
[1776960145975,37.79,78469.98,0.0,0.80607,9e-05,21.60769]
[1776960146026,37.79,78469.98,0.0,0.80607,9e-05,21.60769]
[1776960146076,37.79,78473.56,0.0,0.80641,9e-05,21.58571]
[1776960150844,37.79,78472.94,0.0,0.80636,9e-05,21.58858]
[1776960150892,37.79,78472.94,0.0,0.80636,9e-05,21.58858]
[1776960151034,37.79,78472.94,0.0,0.80636,9e-05,21.58858]
[1776960151133,37.79,78470.43,0.0,0.80616,9e-05,21.59992]
[1776960156837,37.78,78474.79,0.0,0.80658,9e-05,21.57234]
[1776960159805,37.78,78477.17,0.0,0.8068,9e-05,21.55764]
[1776960159844,37.78,78477.17,0.0,0.8068,9e-05,21.55764]
[1776960160025,37.78,78477.17,0.0,0.8068,9e-05,21.55764]
[1776960160029,37.78,78482.27,0.0,0.80728,9e-05,21.52679]
[1776960163886,37.78,78472.23,0.0,0.80636,9e-05,21.58658]
[1776960165158,37.78,78472.23,0.0,0.80636,9e-05,21.58658]
[1776960165171,37.78,78472.23,0.0,0.80636,9e-05,21.58658]
[1776960164893,37.78,78472.28,0.0,0.80636,9e-05,21.58616]
[1776960165273,37.78,78472.28,0.0,0.80636,9e-05,21.58616]
[1776960165957,37.78,78473.06,0.0,0.80644,9e-05,21.58138]
[1776960170348,37.78,78468.76,0.0,0.80605,9e-05,21.6068]
[1776960170414,37.78,78468.76,0.0,0.80605,9e-05,21.6068]
[1776960170527,37.78,78468.76,0.0,0.80605,9e-05,21.6068]
[1776960170935,37.78,78468.62,0.0,0.80604,9e-05,21.60752]
[1776960171535,37.78,78468.62,0.0,0.80604,9e-05,21.60752]
[1776960171770,37.78,78468.62,0.0,0.80604,9e-05,21.60752]
[1776960171942,37.78,78468.83,0.0,0.80606,9e-05,21.60614]
[1776960176977,37.78,78469.23,0.0,0.8061,9e-05,21.60313]
[1776960177663,37.78,78469.23,0.0,0.8061,9e-05,21.60313]
[1776960177715,37.78,78469.23,0.0,0.8061,9e-05,21.60313]
[1776960177775,37.78,78469.23,0.0,0.8061,9e-05,21.60313]
[1776960177984,37.78,78474.4,0.0,0.80658,9e-05,21.57195]
[1776960182011,37.78,78450.9,0.0,0.80441,9e-05,21.71284]
[1776960183019,37.78,78446.42,0.0,0.80399,9e-05,21.73958]
[1776960188054,37.77,78445.51,0.0,0.80392,9e-05,21.74435]
[1776960191102,37.77,78442.76,0.0,0.80366,9e-05,21.76051]
[1776960191154,37.77,78442.76,0.0,0.80366,9e-05,21.76051]
[1776960191229,37.77,78439.25,0.0,0.80334,9e-05,21.78135]
[1776960191270,37.77,78439.25,0.0,0.80334,9e-05,21.78135]
[1776960196116,37.77,78428.67,0.0,0.80236,9e-05,21.8438]
[1776960196672,37.77,78428.67,0.0,0.80236,9e-05,21.8438]
[1776960196735,37.77,78428.67,0.0,0.80236,9e-05,21.8438]
[1776960196773,37.77,78428.67,0.0,0.80236,9e-05,21.8438]
[1776960197123,37.77,78427.45,0.0,0.80225,9e-05,21.85079]
[1776960201151,37.77,78421.66,0.0,0.80172,9e-05,21.8846]
[1776960202634,37.77,78421.0,0.0,0.80166,9e-05,21.88831]
[1776960202714,37.77,78421.0,0.0,0.80166,9e-05,21.88831]
[1776960202772,37.77,78421.0,0.0,0.80166,9e-05,21.88831]
[1776960203165,37.77,78423.63,0.0,0.80191,9e-05,21.8724]
[1776960208199,37.76,78422.23,0.0,0.80179,9e-05,21.87992]
[1776960208673,37.76,78422.23,0.0,0.80179,9e-05,21.87992]
[1776960208724,37.76,78422.23,0.0,0.80179,9e-05,21.87992]
[1776960208775,37.76,78422.23,0.0,0.80179,9e-05,21.87992]
[1776960209032,37.76,78422.23,0.0,0.80179,9e-05,21.87992]
[1776960209207,37.76,78423.46,0.0,0.80191,9e-05,21.87238]
[1776960209271,37.76,78423.46,0.0,0.80191,9e-05,21.87238]
[1776960210214,37.76,78428.37,0.0,0.80238,9e-05,21.84287]
[1776960213035,37.76,78427.67,0.0,0.80234,9e-05,21.84328]
[1776960213078,37.76,78427.67,0.0,0.80234,9e-05,21.84328]
[1776960213235,37.76,78427.14,0.0,0.80229,9e-05,21.84623]
[1776960213272,37.76,78427.14,0.0,0.80229,9e-05,21.84623]
[1776960214088,37.76,78427.14,0.0,0.80229,9e-05,21.84623]
[1776960214242,37.76,78426.93,0.0,0.80227,9e-05,21.84726]
[1776960214274,37.76,78426.93,0.0,0.80227,9e-05,21.84726]
[1776960219329,37.76,78430.83,0.0,0.80265,9e-05,21.82307]
[1776960219381,37.76,78430.83,0.0,0.80265,9e-05,21.82307]
[1776960219524,37.76,78430.83,0.0,0.80265,9e-05,21.82307]
[1776960219564,37.76,78430.63,0.0,0.80264,9e-05,21.82406]
[1776960224856,37.76,78429.27,0.0,0.80252,9e-05,21.83135]
[1776960225019,37.76,78429.27,0.0,0.80252,9e-05,21.83135]
[1776960225026,37.76,78429.27,0.0,0.80252,9e-05,21.83135]
[1776960225098,37.76,78432.9,0.0,0.80287,9e-05,21.80918]
[1776960225321,37.76,78438.61,0.0,0.8034,9e-05,21.77499]
[1776960228513,37.76,78439.76,0.0,0.80351,9e-05,21.7678]
[1776960228520,37.76,78439.76,0.0,0.80351,9e-05,21.7678]
[1776960228615,37.75,78437.56,0.0,0.80331,9e-05,21.78078]
[1776960231178,37.75,78438.95,0.0,0.80344,9e-05,21.77225]
[1776960231866,37.75,78439.02,0.0,0.80346,9e-05,21.77144]
[1776960231918,37.75,78439.02,0.0,0.80346,9e-05,21.77144]
[1776960232024,37.75,78439.02,0.0,0.80346,9e-05,21.77144]
[1776960232082,37.75,78434.9,0.0,0.80307,9e-05,21.79588]
[1776960232573,37.75,78434.9,0.0,0.80307,9e-05,21.79588]
[1776960236538,37.75,78434.9,0.0,0.80308,9e-05,21.79523]
[1776960236590,37.75,78434.9,0.0,0.80308,9e-05,21.79523]
[1776960236780,37.75,78434.9,0.0,0.80308,9e-05,21.79523]
[1776960236879,37.75,78433.44,0.0,0.80295,9e-05,21.80355]
[1776960240209,37.75,78432.2,0.0,0.80284,9e-05,21.81076]
[1776960240254,37.75,78432.2,0.0,0.80284,9e-05,21.81076]
[1776960240271,37.75,78432.2,0.0,0.80284,9e-05,21.81076]
[1776960240229,37.75,78434.08,0.0,0.80302,9e-05,21.79907]
[1776960240426,37.75,78438.0,0.0,0.80339,9e-05,21.7756]
[1776960244695,37.75,78439.45,0.0,0.80353,9e-05,21.76623]
[1776960244748,37.75,78439.45,0.0,0.80353,9e-05,21.76623]
[1776960244773,37.75,78439.45,0.0,0.80353,9e-05,21.76623]
[1776960244788,37.75,78442.21,0.0,0.80379,9e-05,21.7497]
[1776960245461,37.75,78437.2,0.0,0.80333,9e-05,21.77954]
[1776960249120,37.74,78442.25,0.0,0.80381,9e-05,21.74846]
[1776960254524,37.74,78440.39,0.0,0.80365,9e-05,21.75878]
[1776960259559,37.74,78434.73,0.0,0.80314,9e-05,21.79169]
[1776960261573,37.74,78444.11,0.0,0.80402,9e-05,21.73503]
[1776960266608,37.74,78442.27,0.0,0.80386,9e-05,21.74521]
[1776960271643,37.73,78434.24,0.0,0.80315,9e-05,21.78879]
[1776960272650,37.73,78420.1,0.0,0.80182,9e-05,21.87327]
[1776960273656,37.73,78413.8,0.0,0.80123,9e-05,21.91072]
[1776960276678,37.73,78406.1,0.0,0.80052,9e-05,21.95596]
[1776960279699,37.73,78400.98,0.0,0.80005,9e-05,21.98567]
[1776960282719,37.73,78396.02,0.0,0.79959,9e-05,22.01471]
[1776960287921,37.73,78392.27,0.0,0.79925,9e-05,22.0362]
[1776960288068,37.73,78392.27,0.0,0.79925,9e-05,22.0362]
[1776960288304,37.73,78392.27,0.0,0.79925,9e-05,22.0362]
[1776960288071,37.72,78398.12,0.0,0.7998,9e-05,22.00111]
[1776960291420,37.72,78398.41,0.0,0.79984,9e-05,21.99851]
[1776960291444,37.72,78398.41,0.0,0.79984,9e-05,21.99851]
[1776960291514,37.72,78398.41,0.0,0.79984,9e-05,21.99851]
[1776960291799,37.72,78398.41,0.0,0.79984,9e-05,21.99851]
[1776960291836,37.72,78395.1,0.0,0.79954,9e-05,22.01795]
[1776960292790,37.72,78385.62,0.0,0.79864,9e-05,22.07414]
[1776960293797,37.72,78380.0,0.0,0.79811,0.0001,22.10727]
[1776960294804,37.72,78371.86,0.0,0.79734,0.0001,22.15553]
[1776960295811,37.72,78363.64,0.0,0.79656,0.0001,22.20421]
[1776960297825,37.72,78360.73,0.0,0.79628,0.0001,22.22125]
[1776960301838,37.72,78361.87,0.0,0.7964,0.0001,22.21398]
[1776960301940,37.72,78361.87,0.0,0.7964,0.0001,22.21398]
[1776960302024,37.72,78361.87,0.0,0.7964,0.0001,22.21398]
[1776960302122,37.72,78361.97,0.0,0.79642,0.0001,22.21304]
[1776960304874,37.72,78352.94,0.0,0.79556,0.0001,22.26625]
[1776960305881,37.72,78359.9,0.0,0.79623,0.0001,22.22479]
[1776960307897,37.71,78368.57,0.0,0.79706,0.0001,22.17261]
[1776960308901,37.71,78375.74,0.0,0.79775,0.0001,22.12968]
[1776960309909,37.71,78381.65,0.0,0.79832,0.0001,22.09425]
[1776960311923,37.71,78384.93,0.0,0.79864,9e-05,22.07435]
[1776960312731,37.71,78384.93,0.0,0.79864,9e-05,22.07435]
[1776960312780,37.71,78384.93,0.0,0.79864,9e-05,22.07435]
[1776960312782,37.71,78384.93,0.0,0.79864,9e-05,22.07435]
[1776960313022,37.71,78384.93,0.0,0.79864,9e-05,22.07435]
[1776960314944,37.71,78393.05,0.0,0.79941,9e-05,22.02548]
[1776960315951,37.71,78398.69,0.0,0.79995,9e-05,21.99168]
[1776960318321,37.71,78394.7,0.0,0.79958,9e-05,22.01492]
[1776960320390,37.71,78392.92,0.0,0.79942,9e-05,22.02513]
[1776960320435,37.71,78392.92,0.0,0.79942,9e-05,22.02513]
[1776960320524,37.71,78392.92,0.0,0.79942,9e-05,22.02513]
[1776960321949,37.71,78391.22,0.0,0.79926,9e-05,22.03507]
[1776960322002,37.71,78391.22,0.0,0.79926,9e-05,22.03507]
[1776960322028,37.71,78391.22,0.0,0.79926,9e-05,22.03507]
[1776960322046,37.71,78386.07,0.0,0.79877,9e-05,22.06555]
[1776960324009,37.7,78378.38,0.0,0.79805,0.0001,22.11096]
[1776960326021,37.7,78386.02,0.0,0.79878,9e-05,22.06489]
[1776960327029,37.7,78391.91,0.0,0.79935,9e-05,22.02954]
[1776960328298,37.7,78391.91,0.0,0.79935,9e-05,22.02954]
[1776960328408,37.7,78392.29,0.0,0.79939,9e-05,22.02708]
[1776960328522,37.7,78392.29,0.0,0.79939,9e-05,22.02708]
[1776960328664,37.7,78392.29,0.0,0.79939,9e-05,22.02708]
[1776960328771,37.7,78392.29,0.0,0.79939,9e-05,22.02708]
[1776960330050,37.7,78397.61,0.0,0.7999,9e-05,21.99484]
[1776960331057,37.7,78408.62,0.0,0.80096,9e-05,21.92558]
[1776960332064,37.7,78415.4,0.0,0.8016,9e-05,21.88464]
[1776960334078,37.7,78422.41,0.0,0.80226,9e-05,21.84254]
[1776960337742,37.7,78424.73,0.0,0.80249,9e-05,21.82818]
[1776960337771,37.7,78424.73,0.0,0.80249,9e-05,21.82818]
[1776960337793,37.7,78424.73,0.0,0.80249,9e-05,21.82818]
[1776960338119,37.7,78424.73,0.0,0.80249,9e-05,21.82818]
[1776960338275,37.7,78424.73,0.0,0.80249,9e-05,21.82818]
[1776960338327,37.7,78430.13,0.0,0.803,9e-05,21.79568]
[1776960339114,37.7,78438.53,0.0,0.80378,9e-05,21.74513]
[1776960341129,37.7,78446.16,0.0,0.8045,9e-05,21.69911]
[1776960346165,37.7,78448.48,0.0,0.80472,9e-05,21.68488]
[1776960347786,37.7,78448.56,0.0,0.80473,9e-05,21.68444]
[1776960347917,37.7,78448.56,0.0,0.80473,9e-05,21.68444]
[1776960348020,37.7,78448.56,0.0,0.80473,9e-05,21.68444]
[1776960353215,37.7,78448.8,0.0,0.80475,9e-05,21.68322]
[1776960356237,37.7,78456.66,0.0,0.80548,9e-05,21.63607]
[1776960357119,37.7,78456.66,0.0,0.80548,9e-05,21.63607]
[1776960357175,37.7,78456.66,0.0,0.80548,9e-05,21.63607]
[1776960357273,37.7,78456.66,0.0,0.80548,9e-05,21.63607]
[1776960357276,37.7,78461.19,0.0,0.8059,9e-05,21.60882]
[1776960358251,37.7,78456.4,0.0,0.80545,9e-05,21.63767]
[1776960360265,37.7,78451.52,0.0,0.80499,9e-05,21.66718]
[1776960360621,37.7,78451.52,0.0,0.80499,9e-05,21.66718]
[1776960360704,37.7,78451.52,0.0,0.80499,9e-05,21.66718]
[1776960360777,37.7,78451.52,0.0,0.80499,9e-05,21.66718]
[1776960366307,37.7,78462.32,0.0,0.806,9e-05,21.60216]
[1776960367131,37.7,78462.32,0.0,0.806,9e-05,21.60216]
[1776960367135,37.7,78462.32,0.0,0.806,9e-05,21.60216]
[1776960367274,37.7,78462.32,0.0,0.806,9e-05,21.60216]
[1776960367314,37.7,78467.51,0.0,0.80648,9e-05,21.57096]
[1776960369328,37.7,78462.26,0.0,0.80599,9e-05,21.60275]
[1776960371327,37.7,78459.86,0.0,0.80577,9e-05,21.61725]
[1776960371380,37.7,78459.86,0.0,0.80577,9e-05,21.61725]
[1776960371523,37.7,78458.0,0.0,0.80559,9e-05,21.62848]
[1776960376689,37.7,78458.71,0.0,0.80566,9e-05,21.62438]
[1776960376772,37.7,78458.71,0.0,0.80566,9e-05,21.62438]
[1776960376989,37.7,78458.71,0.0,0.80566,9e-05,21.62438]
[1776960377434,37.7,78458.71,0.0,0.80566,9e-05,21.62438]
[1776960377530,37.7,78459.23,0.0,0.8057,9e-05,21.62128]
[1776960381487,37.7,78463.01,0.0,0.80605,9e-05,21.59862]
[1776960381531,37.7,78463.01,0.0,0.80605,9e-05,21.59862]
[1776960381537,37.7,78463.01,0.0,0.80605,9e-05,21.59862]
[1776960383609,37.7,78468.39,0.0,0.80655,9e-05,21.56618]
[1776960383781,37.7,78468.39,0.0,0.80655,9e-05,21.56618]
[1776960384438,37.7,78472.96,0.0,0.80698,9e-05,21.53866]
[1776960385443,37.7,78477.76,0.0,0.80742,9e-05,21.50978]
[1776960388797,37.7,78479.25,0.0,0.80755,9e-05,21.50097]
[1776960388850,37.7,78479.25,0.0,0.80755,9e-05,21.50097]
[1776960389022,37.7,78479.25,0.0,0.80755,9e-05,21.50097]
[1776960390479,37.7,78475.1,0.0,0.80717,9e-05,21.52628]
[1776960394029,37.7,78476.87,0.0,0.80735,9e-05,21.51221]
[1776960394081,37.7,78476.87,0.0,0.80735,9e-05,21.51221]
[1776960394271,37.7,78476.87,0.0,0.80735,9e-05,21.51221]
[1776960398817,37.7,78475.97,0.0,0.80726,9e-05,21.51784]
[1776960398869,37.7,78475.97,0.0,0.80726,9e-05,21.51784]
[1776960399024,37.7,78475.97,0.0,0.80726,9e-05,21.51784]
[1776960399071,37.7,78483.42,0.0,0.80795,9e-05,21.47297]
[1776960399542,37.7,78488.5,0.0,0.80842,9e-05,21.44243]
[1776960400549,37.7,78493.94,0.0,0.80891,9e-05,21.40973]
[1776960401556,37.7,78497.79,0.0,0.80926,9e-05,21.38667]
[1776960402563,37.7,78513.54,0.0,0.81071,9e-05,21.29151]
[1776960403570,37.7,78515.92,0.0,0.81092,9e-05,21.27714]
[1776960406099,37.7,78515.22,0.0,0.81086,9e-05,21.2816]
[1776960406151,37.7,78515.22,0.0,0.81086,9e-05,21.2816]
[1776960406273,37.7,78515.22,0.0,0.81086,9e-05,21.2816]
[1776960407598,37.7,78520.27,0.0,0.81131,9e-05,21.25167]
[1776960412633,37.71,78520.44,0.0,0.81131,9e-05,21.25119]
[1776960417063,37.71,78518.74,0.0,0.81115,9e-05,21.26181]
[1776960417110,37.71,78518.74,0.0,0.81115,9e-05,21.26181]
[1776960417273,37.71,78518.74,0.0,0.81115,9e-05,21.26181]
[1776960418675,37.71,78525.77,0.0,0.81179,9e-05,21.21947]
[1776960421696,37.71,78533.12,0.0,0.81246,9e-05,21.17486]
[1776960422702,37.71,78541.67,0.0,0.81323,9e-05,21.12304]
[1776960424439,37.71,78541.67,0.0,0.81323,9e-05,21.12304]
[1776960424491,37.71,78539.65,0.0,0.81305,9e-05,21.1355]
[1776960424530,37.71,78539.65,0.0,0.81305,9e-05,21.1355]
[1776960426731,37.71,78531.2,0.0,0.81228,9e-05,21.18694]
[1776960428745,37.71,78524.39,0.0,0.81165,9e-05,21.22857]
[1776960430759,37.71,78512.36,0.0,0.81055,9e-05,21.30165]
[1776960432773,37.71,78510.39,0.0,0.81037,9e-05,21.31361]
[1776960433779,37.71,78503.73,0.0,0.80976,9e-05,21.35389]
[1776960435794,37.71,78497.13,0.0,0.80916,9e-05,21.39379]
[1776960437808,37.71,78492.06,0.0,0.80869,9e-05,21.42442]
[1776960441216,37.71,78494.11,0.0,0.80888,9e-05,21.412]
[1776960441268,37.71,78494.11,0.0,0.80888,9e-05,21.412]
[1776960441533,37.71,78493.71,0.0,0.80885,9e-05,21.4144]
[1776960443850,37.71,78489.92,0.0,0.8085,9e-05,21.43726]
[1776960444857,37.71,78485.2,0.0,0.80806,9e-05,21.46571]
[1776960445864,37.71,78480.54,0.0,0.80763,9e-05,21.49374]
[1776960447585,37.71,78476.79,0.0,0.80729,9e-05,21.51624]
[1776960447635,37.71,78476.79,0.0,0.80729,9e-05,21.51624]
[1776960447772,37.71,78476.79,0.0,0.80729,9e-05,21.51624]
[1776960452881,37.71,78479.11,0.0,0.80753,9e-05,21.49837]
[1776960455273,37.71,78483.28,0.0,0.80792,9e-05,21.47312]
[1776960455439,37.71,78483.28,0.0,0.80792,9e-05,21.47312]
[1776960455496,37.71,78488.99,0.0,0.80844,9e-05,21.4386]
[1776960455528,37.71,78488.99,0.0,0.80844,9e-05,21.4386]
[1776960457948,37.71,78485.01,0.0,0.80808,9e-05,21.46262]
[1776960459398,37.71,78485.01,0.0,0.80808,9e-05,21.46262]
[1776960459450,37.71,78485.01,0.0,0.80808,9e-05,21.46262]
[1776960459480,37.71,78479.9,0.0,0.80761,9e-05,21.49342]
[1776960459525,37.71,78479.9,0.0,0.80761,9e-05,21.49342]
[1776960464997,37.71,78478.22,0.0,0.80745,9e-05,21.50346]
[1776960466621,37.71,78478.77,0.0,0.8075,9e-05,21.50015]
[1776960466673,37.71,78478.77,0.0,0.8075,9e-05,21.50015]
[1776960466774,37.71,78478.77,0.0,0.8075,9e-05,21.50015]
[1776960469025,37.71,78488.15,0.0,0.80837,9e-05,21.44358]
[1776960470032,37.71,78503.84,0.0,0.80981,9e-05,21.34878]
[1776960471039,37.71,78499.21,0.0,0.80938,9e-05,21.37679]
[1776960472046,37.71,78494.96,0.0,0.80899,9e-05,21.40247]
[1776960475068,37.71,78498.92,0.0,0.80936,9e-05,21.37839]
[1776960476074,37.71,78504.78,0.0,0.8099,9e-05,21.34292]
[1776960479095,37.71,78500.06,0.0,0.80947,9e-05,21.37143]
[1776960481109,37.71,78512.34,0.0,0.81059,9e-05,21.29713]
[1776960482116,37.71,78518.12,0.0,0.81112,9e-05,21.26214]
[1776960483123,37.71,78520.73,0.0,0.81135,9e-05,21.2465]
[1776960488157,37.71,78518.28,0.0,0.81112,9e-05,21.2619]
[1776960489165,37.71,78504.05,0.0,0.80982,9e-05,21.34798]
[1776960490172,37.71,78496.15,0.0,0.80909,9e-05,21.39593]
[1776960495207,37.71,78492.84,0.0,0.80879,9e-05,21.41622]
[1776960500243,37.71,78496.1,0.0,0.80908,9e-05,21.39669]
[1776960505278,37.71,78502.2,0.0,0.80964,9e-05,21.3601]
[1776960506284,37.71,78506.75,0.0,0.81005,9e-05,21.33268]
[1776960510314,37.71,78510.8,0.0,0.81042,9e-05,21.30868]
[1776960511321,37.71,78506.87,0.0,0.81008,9e-05,21.32908]
[1776960514342,37.71,78497.99,0.0,0.80926,9e-05,21.38305]
[1776960515348,37.71,78485.75,0.0,0.80813,9e-05,21.45706]
[1776960516356,37.71,78484.66,0.0,0.80803,9e-05,21.46367]
[1776960520384,37.71,78480.13,0.0,0.80761,9e-05,21.49104]
[1776960522398,37.71,78472.39,0.0,0.8069,9e-05,21.53782]
[1776960523405,37.71,78457.46,0.0,0.80551,9e-05,21.6277]
[1776960524412,37.71,78454.94,0.0,0.80528,9e-05,21.64291]
[1776960529472,37.72,78456.58,0.0,0.80543,9e-05,21.63322]
[1776960535489,37.72,78456.97,0.0,0.80546,9e-05,21.63119]
[1776960539517,37.72,78450.85,0.0,0.80489,9e-05,21.668]
[1776960540524,37.72,78435.57,0.0,0.80346,9e-05,21.75973]
[1776960541531,37.72,78422.66,0.0,0.80225,9e-05,21.83698]
[1776960542538,37.72,78420.98,0.0,0.8021,9e-05,21.84697]
[1776960544552,37.72,78414.88,0.0,0.80153,9e-05,21.88334]
[1776960546569,37.72,78409.05,0.0,0.80098,9e-05,21.91804]
[1776960548587,37.71,78417.21,0.0,0.80175,9e-05,21.86907]
[1776960553622,37.71,78413.77,0.0,0.80143,9e-05,21.88919]
[1776960556543,37.71,78424.71,0.0,0.80247,9e-05,21.8234]
[1776960556642,37.71,78429.85,0.0,0.80295,9e-05,21.79261]
[1776960558657,37.71,78438.38,0.0,0.80375,9e-05,21.74131]
[1776960561678,37.71,78443.6,0.0,0.80424,9e-05,21.70991]
[1776960566713,37.71,78443.44,0.0,0.80422,9e-05,21.71083]
[1776960570742,37.71,78449.22,0.0,0.80476,9e-05,21.67593]
[1776960574770,37.71,78444.23,0.0,0.80432,9e-05,21.70226]
[1776960579805,37.71,78452.31,0.0,0.80508,9e-05,21.65309]
[1776960580812,37.71,78446.84,0.0,0.80458,9e-05,21.68585]
[1776960581819,37.71,78440.67,0.0,0.804,9e-05,21.72274]
[1776960584839,37.71,78431.08,0.0,0.80311,9e-05,21.7797]
[1776960588170,37.71,78441.45,0.0,0.80409,9e-05,21.71689]
[1776960593904,37.7,78439.59,0.0,0.80393,9e-05,21.72725]
[1776960598939,37.7,78436.72,0.0,0.80368,9e-05,21.74364]
[1776960600953,37.7,78430.31,0.0,0.80308,9e-05,21.78173]
[1776960601960,37.7,78423.58,0.0,0.80245,9e-05,21.822]
[1776960606994,37.7,78425.06,0.0,0.8026,9e-05,21.81263]
[1776960612030,37.7,78427.31,0.0,0.80282,9e-05,21.79869]
[1776960614044,37.7,78433.32,0.0,0.80338,9e-05,21.7625]
[1776960619079,37.7,78438.02,0.0,0.80382,9e-05,21.73415]
[1776960624114,37.7,78436.37,0.0,0.80368,9e-05,21.74341]
[1776960628142,37.69,78443.16,0.0,0.80432,9e-05,21.70204]
[1776960631163,37.69,78447.92,0.0,0.80479,9e-05,21.66953]
[1776960634184,37.69,78441.43,0.0,0.80419,9e-05,21.70817]
[1776960637205,37.69,78449.23,0.0,0.80493,9e-05,21.66087]
[1776960641232,37.69,78453.16,0.0,0.8053,9e-05,21.63678]
[1776960646268,37.69,78454.59,0.0,0.80544,9e-05,21.62774]
[1776960648290,37.69,78466.82,0.0,0.80658,9e-05,21.55395]
[1776960649300,37.69,78472.39,0.0,0.80709,9e-05,21.5202]
[1776960650598,37.69,78473.77,0.0,0.80722,9e-05,21.51169]
[1776960652322,37.69,78469.9,0.0,0.80687,9e-05,21.53489]
[1776960653329,37.69,78463.38,0.0,0.80626,9e-05,21.57417]
[1776960654336,37.69,78457.54,0.0,0.80572,9e-05,21.60922]
[1776960656351,37.69,78453.51,0.0,0.80535,9e-05,21.63313]
[1776960660378,37.68,78449.28,0.0,0.80497,9e-05,21.65773]
[1776960662392,37.68,78460.57,0.0,0.80603,9e-05,21.5892]
[1776960663400,37.68,78473.57,0.0,0.80725,9e-05,21.51025]
[1776960664406,37.68,78475.57,0.0,0.80743,9e-05,21.49798]
[1776960665414,37.68,78486.78,0.0,0.80847,9e-05,21.43031]
[1776960666421,37.68,78479.63,0.0,0.80781,9e-05,21.47319]
[1776960667428,37.68,78473.47,0.0,0.80725,9e-05,21.5102]
[1776960671456,37.68,78462.08,0.0,0.80619,9e-05,21.57868]
[1776960675484,37.68,78459.51,0.0,0.80596,9e-05,21.59378]
[1776960676491,37.68,78448.95,0.0,0.80498,9e-05,21.65722]
[1776960677498,37.68,78442.57,0.0,0.80439,9e-05,21.69551]
[1776960682532,37.68,78439.97,0.0,0.80415,9e-05,21.71047]
[1776960687570,37.67,78437.63,0.0,0.80394,9e-05,21.72379]
[1776960689585,37.67,78429.77,0.0,0.80321,9e-05,21.77065]
[1776960691599,37.67,78426.08,0.0,0.8029,9e-05,21.78883]
[1776960693613,37.67,78415.41,0.0,0.8019,9e-05,21.85244]
[1776960694620,37.67,78408.09,0.0,0.80121,9e-05,21.89609]
[1776960699655,37.67,78408.1,0.0,0.80123,9e-05,21.895]
[1776960704690,37.67,78409.39,0.0,0.80136,9e-05,21.88633]
[1776960705697,37.67,78405.42,0.0,0.80099,9e-05,21.90992]
[1776960710732,37.66,78402.35,0.0,0.80072,9e-05,21.92734]
[1776960715767,37.66,78399.04,0.0,0.80042,9e-05,21.94625]
[1776960716774,37.66,78394.4,0.0,0.79998,9e-05,21.97381]
[1776960717781,37.66,78386.16,0.0,0.7992,9e-05,22.02292]
[1776960719795,37.66,78378.42,0.0,0.79847,0.0001,22.06876]
[1776960723823,37.66,78382.63,0.0,0.79888,0.0001,22.0428]
[1776960724830,37.66,78377.31,0.0,0.79838,0.0001,22.07434]
[1776960725837,37.66,78371.49,0.0,0.79783,0.0001,22.1088]
[1776960727851,37.66,78379.09,0.0,0.79856,0.0001,22.06299]
[1776960732885,37.65,78376.39,0.0,0.79832,0.0001,22.07818]
[1776960734900,37.65,78380.39,0.0,0.7987,0.0001,22.05392]
[1776960735906,37.65,78386.42,0.0,0.79928,9e-05,22.01775]
[1776960736914,37.65,78390.93,0.0,0.79971,9e-05,21.99069]
[1776960741949,37.65,78396.39,0.0,0.80024,9e-05,21.95715]
[1776960744969,37.65,78410.78,0.0,0.80161,9e-05,21.87067]
[1776960745977,37.65,78419.2,0.0,0.8024,9e-05,21.8201]
[1776960746984,37.65,78427.74,0.0,0.8032,9e-05,21.76881]
[1776960748998,37.65,78431.98,0.0,0.8036,9e-05,21.74338]
[1776960752022,37.65,78437.91,0.0,0.80417,9e-05,21.70428]
[1776960753028,37.65,78442.63,0.0,0.80462,9e-05,21.67584]
[1776960758063,37.65,78439.19,0.0,0.8043,9e-05,21.69642]
[1776960759070,37.65,78428.74,0.0,0.80332,9e-05,21.75924]
[1776960760077,37.65,78426.83,0.0,0.80314,9e-05,21.77064]
[1776960765112,37.65,78426.05,0.0,0.80307,9e-05,21.77488]
[1776960770147,37.65,78426.25,0.0,0.8031,9e-05,21.77325]
[1776960775183,37.64,78425.12,0.0,0.803,9e-05,21.77951]
[1776960776189,37.64,78429.23,0.0,0.80339,9e-05,21.75473]
[1776960781225,37.64,78426.64,0.0,0.80315,9e-05,21.76988]
[1776960783238,37.64,78431.82,0.0,0.80364,9e-05,21.73859]
[1776960788274,37.64,78432.05,0.0,0.80366,9e-05,21.7369]
[1776960793313,37.64,78421.23,0.0,0.80265,9e-05,21.8016]
[1776960794317,37.64,78411.32,0.0,0.80172,9e-05,21.86097]
[1776960795326,37.64,78404.88,0.0,0.80112,9e-05,21.89941]
[1776960797340,37.64,78403.95,0.0,0.80104,9e-05,21.90449]
[1776960802375,37.64,78405.94,0.0,0.80124,9e-05,21.89148]
[1776960807410,37.63,78402.29,0.0,0.80091,9e-05,21.91246]
[1776960811438,37.63,78390.72,0.0,0.79985,9e-05,21.97749]
[1776960813452,37.63,78391.61,0.0,0.79994,9e-05,21.97173]
[1776960815466,37.63,78396.07,0.0,0.80037,9e-05,21.94456]
[1776960817479,37.63,78400.25,0.0,0.80077,9e-05,21.91895]
[1776960822515,37.63,78397.59,0.0,0.80053,9e-05,21.93405]
[1776960827550,37.63,78401.0,0.0,0.80086,9e-05,21.91334]
[1776960832585,37.63,78396.76,0.0,0.80046,9e-05,21.93847]
[1776960835605,37.62,78392.2,0.0,0.80003,9e-05,21.96543]
[1776960840641,37.62,78390.93,0.0,0.79992,9e-05,21.97239]
[1776960841648,37.62,78384.91,0.0,0.79935,0.0001,22.00839]
[1776960842655,37.62,78375.32,0.0,0.79844,0.0001,22.06544]
[1776960848028,37.62,78376.81,0.0,0.79859,0.0001,22.05591]
[1776960854739,37.62,78375.15,0.0,0.79846,0.0001,22.06448]
[1776960856752,37.62,78362.03,0.0,0.79721,0.0001,22.14246]
[1776960858767,37.62,78358.76,0.0,0.7969,0.0001,22.16141]
[1776960862795,37.61,78353.84,0.0,0.79644,0.0001,22.19]
[1776960867830,37.61,78349.94,0.0,0.79608,0.0001,22.21253]
[1776960872865,37.61,78350.06,0.0,0.79612,0.0001,22.20756]
[1776960877900,37.61,78347.23,0.0,0.79586,0.0001,22.2236]
[1776960882935,37.61,78341.5,0.0,0.79533,0.0001,22.25679]
[1776960885956,37.6,78334.54,0.0,0.79467,0.0001,22.29751]
[1776960890991,37.6,78335.56,0.0,0.79478,0.0001,22.29031]
[1776960891998,37.6,78340.04,0.0,0.79522,0.0001,22.26345]
[1776960897034,37.6,78340.69,0.0,0.79529,0.0001,22.25858]
[1776960901065,37.6,78334.54,0.0,0.79471,0.0001,22.29436]
[1776960906099,37.59,78336.34,0.0,0.7949,0.0001,22.28266]
[1776960908113,37.59,78343.6,0.0,0.79561,0.0001,22.23914]
[1776960909121,37.59,78350.32,0.0,0.79626,0.0001,22.19898]
[1776960910128,37.59,78354.6,0.0,0.79667,0.0001,22.17336]
[1776960911135,37.59,78361.96,0.0,0.79738,0.0001,22.1294]
[1776960912142,37.59,78366.21,0.0,0.79778,0.0001,22.10391]
[1776960915163,37.59,78373.82,0.0,0.79852,0.0001,22.05814]
[1776960920198,37.59,78374.3,0.0,0.79857,0.0001,22.055]
[1776960921205,37.59,78364.54,0.0,0.79763,0.0001,22.11321]
[1776960923219,37.59,78361.64,0.0,0.79736,0.0001,22.13022]
[1776960928253,37.59,78358.63,0.0,0.79708,0.0001,22.14745]
[1776960932283,37.58,78364.79,0.0,0.79771,0.0001,22.10654]
[1776960937318,37.58,78366.16,0.0,0.79785,0.0001,22.09755]
[1776960938326,37.58,78371.31,0.0,0.79834,0.0001,22.06665]
[1776960942355,37.58,78377.55,0.0,0.79894,0.0001,22.02895]
[1776960946386,37.58,78366.65,0.0,0.79791,0.0001,22.09365]
[1776960947393,37.58,78358.61,0.0,0.79714,0.0001,22.14151]
[1776960950414,37.58,78350.78,0.0,0.7964,0.0001,22.18769]
[1776960952428,37.58,78355.49,0.0,0.79686,0.0001,22.15941]
[1776960958010,37.58,78352.57,0.0,0.79658,0.0001,22.17624]
[1776960961493,37.57,78342.48,0.0,0.79563,0.0001,22.23542]
[1776960964514,37.57,78352.64,0.0,0.79662,0.0001,22.17422]
[1776960966528,37.57,78355.78,0.0,0.79692,0.0001,22.1551]
[1776960969549,37.57,78350.53,0.0,0.79643,0.0001,22.18596]
[1776960974585,37.57,78351.26,0.0,0.79651,0.0001,22.18072]
[1776960978613,37.57,78361.3,0.0,0.79748,0.0001,22.12011]
[1776960980626,37.56,78369.28,0.0,0.79825,0.0001,22.07204]
[1776960981634,37.56,78375.04,0.0,0.7988,0.0001,22.03745]
[1776960982641,37.56,78379.85,0.0,0.79927,0.0001,22.0085]
[1776960984655,37.56,78378.71,0.0,0.79916,0.0001,22.01502]
[1776960986669,37.56,78371.09,0.0,0.79844,0.0001,22.06039]
[1776960991708,37.56,78369.44,0.0,0.79831,0.0001,22.06612]
[1776960992713,37.56,78360.91,0.0,0.7975,0.0001,22.11681]
[1776960994728,37.56,78365.12,0.0,0.79791,0.0001,22.0913]
[1776960995735,37.56,78373.16,0.0,0.79868,0.0001,22.04309]
[1776960998756,37.56,78379.5,0.0,0.79929,0.0001,22.00485]
[1776961003792,37.56,78378.18,0.0,0.79917,0.0001,22.0123]
[1776961008827,37.56,78372.69,0.0,0.79865,0.0001,22.04462]
[1776961011863,37.56,78368.39,0.0,0.79825,0.0001,22.07003]
[1776961013877,37.55,78380.04,0.0,0.79936,0.0001,22.00013]
[1776961015891,37.55,78384.37,0.0,0.79977,0.0001,21.97418]
[1776961017905,37.55,78378.49,0.0,0.79922,0.0001,22.00933]
[1776961022964,37.55,78370.62,0.0,0.79847,0.0001,22.0558]
[1776961023955,37.55,78359.98,0.0,0.79746,0.0001,22.1193]
[1776961024962,37.55,78359.68,0.0,0.79743,0.0001,22.12093]
[1776961026976,37.55,78364.3,0.0,0.79788,0.0001,22.09298]
[1776961032013,37.55,78365.07,0.0,0.79796,0.0001,22.08774]
[1776961034027,37.55,78359.81,0.0,0.79746,0.0001,22.1189]
[1776961035034,37.55,78355.36,0.0,0.79704,0.0001,22.1453]
[1776961039062,37.55,78351.12,0.0,0.79664,0.0001,22.16998]
[1776961042083,37.55,78344.85,0.0,0.79604,0.0001,22.20705]
[1776961047118,37.54,78345.43,0.0,0.79611,0.0001,22.20285]
[1776961052153,37.54,78346.99,0.0,0.79629,0.0001,22.18941]
[1776961057188,37.54,78347.82,0.0,0.79638,0.0001,22.18388]
[1776961060208,37.54,78342.61,0.0,0.79588,0.0001,22.21463]
[1776961062223,37.54,78337.74,0.0,0.79542,0.0001,22.24335]
[1776961067258,37.54,78339.08,0.0,0.79556,0.0001,22.23451]
[1776961072293,37.54,78335.04,0.0,0.79518,0.0001,22.25779]
[1776961074307,37.53,78343.82,0.0,0.79604,0.0001,22.20514]
[1776961079342,37.53,78344.39,0.0,0.7961,0.0001,22.20112]
[1776961084385,37.53,78346.6,0.0,0.79632,0.0001,22.18733]
[1776961085389,37.53,78367.87,0.0,0.79836,0.0001,22.06008]
[1776961086395,37.53,78375.99,0.0,0.79914,0.0001,22.0113]
[1776961091432,37.53,78382.74,0.0,0.79979,0.0001,21.97069]
[1776961096468,37.53,78380.84,0.0,0.7996,0.0001,21.98242]
[1776961098483,37.53,78376.16,0.0,0.79915,0.0001,22.01058]
[1776961102510,37.53,78381.25,0.0,0.79964,0.0001,21.98018]
[1776961109559,37.53,78385.24,0.0,0.80001,0.0001,21.95683]
[1776961110568,37.53,78389.55,0.0,0.80042,9e-05,21.93105]
[1776961111574,37.53,78394.63,0.0,0.80092,9e-05,21.89716]
[1776961113588,37.53,78403.12,0.0,0.80172,9e-05,21.8463]
[1776961114595,37.53,78408.15,0.0,0.8022,9e-05,21.81609]
[1776961116609,37.53,78415.86,0.0,0.80292,9e-05,21.76983]
[1776961118623,37.53,78421.93,0.0,0.80349,9e-05,21.7333]
[1776961123658,37.54,78426.65,0.0,0.80393,9e-05,21.70538]
[1776961128693,37.53,78424.03,0.0,0.80368,9e-05,21.72095]
[1776961133739,37.53,78425.56,0.0,0.80383,9e-05,21.71175]
[1776961136764,37.53,78411.59,0.0,0.80251,9e-05,21.79592]
[1776961138778,37.53,78411.54,0.0,0.80251,9e-05,21.79616]
[1776961143812,37.53,78413.18,0.0,0.80267,9e-05,21.786]
[1776961148848,37.53,78410.5,0.0,0.80242,9e-05,21.80194]
[1776961153883,37.53,78408.94,0.0,0.80227,9e-05,21.81109]
[1776961159925,37.53,78407.57,0.0,0.80214,9e-05,21.8194]
[1776961162946,37.53,78411.83,0.0,0.80254,9e-05,21.794]
[1776961164960,37.53,78402.44,0.0,0.80165,9e-05,21.85068]
[1776961165967,37.53,78394.97,0.0,0.80094,9e-05,21.89563]
[1776961169995,37.53,78399.2,0.0,0.80135,9e-05,21.8697]
[1776961175031,37.53,78400.4,0.0,0.80149,9e-05,21.85866]
[1776961176038,37.53,78393.56,0.0,0.80084,9e-05,21.89969]
[1776961178052,37.53,78398.88,0.0,0.80135,9e-05,21.8675]
[1776961179058,37.53,78403.24,0.0,0.80177,9e-05,21.84126]
[1776961180066,37.53,78414.12,0.0,0.80279,9e-05,21.77575]
[1776961181073,37.53,78422.15,0.0,0.80355,9e-05,21.72727]
[1776961183087,37.53,78431.27,0.0,0.80441,9e-05,21.67234]
[1776961186108,37.53,78438.35,0.0,0.80507,9e-05,21.62966]
[1776961190139,37.53,78444.52,0.0,0.80564,9e-05,21.59267]
[1776961191146,37.53,78448.54,0.0,0.80602,9e-05,21.56847]
[1776961196181,37.53,78451.28,0.0,0.80626,9e-05,21.55254]
[1776961201216,37.53,78452.13,0.0,0.80634,9e-05,21.54759]
[1776961205246,37.53,78456.62,0.0,0.80676,9e-05,21.52052]
[1776961210281,37.54,78453.79,0.0,0.80649,9e-05,21.53782]
[1776961215316,37.53,78453.21,0.0,0.80644,9e-05,21.54128]
[1776961219343,37.53,78446.2,0.0,0.80578,9e-05,21.58363]
[1776961224379,37.54,78444.44,0.0,0.80562,9e-05,21.59434]
[1776961227400,37.53,78437.13,0.0,0.80493,9e-05,21.63847]
[1776961228407,37.53,78431.76,0.0,0.80443,9e-05,21.67086]
[1776961233442,37.53,78434.89,0.0,0.80475,9e-05,21.64824]
[1776961235455,37.53,78428.73,0.0,0.80417,9e-05,21.68543]
[1776961240491,37.53,78428.04,0.0,0.8041,9e-05,21.68975]
[1776961245525,37.54,78428.5,0.0,0.80415,9e-05,21.68713]
[1776961246533,37.54,78434.59,0.0,0.80472,9e-05,21.65043]
[1776961249555,37.54,78422.26,0.0,0.80355,9e-05,21.72507]
[1776961250564,37.54,78409.63,0.0,0.80236,9e-05,21.80112]
[1776961252577,37.54,78414.06,0.0,0.80279,9e-05,21.77426]
[1776961254100,37.54,78405.03,0.0,0.80193,9e-05,21.82854]
[1776961254970,37.54,78361.2,0.0,0.79776,0.0001,22.09135]
[1776961255701,37.54,78361.2,0.0,0.79776,0.0001,22.09135]
[1776961255743,37.54,78342.16,0.0,0.79593,0.0001,22.20489]
[1776961256615,37.53,78342.95,0.0,0.79601,0.0001,22.20003]
[1776961257862,37.53,78342.95,0.0,0.79601,0.0001,22.20003]
[1776961257875,37.53,78351.51,0.0,0.79684,0.0001,22.14882]
[1776961258472,37.53,78351.51,0.0,0.79684,0.0001,22.14882]
[1776961258629,37.53,78354.33,0.0,0.79711,0.0001,22.13191]
[1776961263669,37.53,78355.72,0.0,0.79725,0.0001,22.12306]
[1776961267743,37.53,78346.35,0.0,0.79636,0.0001,22.17828]
[1776961268713,37.53,78340.51,0.0,0.7958,0.0001,22.21296]
[1776961273748,37.53,78344.69,0.0,0.79622,0.0001,22.1873]
[1776961276769,37.53,78338.64,0.0,0.79564,0.0001,22.22295]
[1776961278322,37.53,78338.64,0.0,0.79564,0.0001,22.22295]
[1776961278341,37.53,78323.34,0.0,0.79416,0.0001,22.31388]
[1776961278792,37.53,78303.89,0.0,0.79227,0.0001,22.42935]
[1776961279798,37.53,78298.27,0.0,0.79173,0.0001,22.46219]
[1776961281896,37.53,78298.56,0.0,0.79177,0.0001,22.46027]
[1776961281968,37.52,78300.94,0.0,0.792,0.0001,22.44585]
[1776961283801,37.52,78300.68,0.0,0.79198,0.0001,22.44708]
[1776961283840,37.52,78301.42,0.0,0.79206,0.0001,22.44253]
[1776961285784,37.52,78300.9,0.0,0.79201,0.0001,22.44545]
[1776961285854,37.52,78300.42,0.0,0.79196,0.0001,22.44813]
[1776961290889,37.52,78286.37,0.0,0.79061,0.0001,22.53012]
[1776961291896,37.52,78280.21,0.0,0.79003,0.0001,22.56281]
[1776961293910,37.52,78287.8,0.0,0.79078,0.0001,22.51754]
[1776961295924,37.52,78297.54,0.0,0.79174,0.0001,22.45942]
[1776961300487,37.51,78301.84,0.0,0.79217,0.0001,22.43337]
[1776961299957,37.51,78323.28,0.0,0.79426,0.0001,22.30578]
[1776961300959,37.51,78345.8,0.0,0.79643,0.0001,22.17158]
[1776961301966,37.51,78347.76,0.0,0.79663,0.0001,22.15956]
[1776961303888,37.51,78349.05,0.0,0.79675,0.0001,22.1517]
[1776961303980,37.51,78347.87,0.0,0.79664,0.0001,22.15861]
[1776961305793,37.51,78348.28,0.0,0.79668,0.0001,22.15601]
[1776961305994,37.51,78348.21,0.0,0.79668,0.0001,22.15629]
[1776961308009,37.51,78340.0,0.0,0.79589,0.0001,22.205]
[1776961309782,37.51,78344.31,0.0,0.79631,0.0001,22.17908]
[1776961310023,37.51,78345.98,0.0,0.79647,0.0001,22.16893]
[1776961315059,37.51,78349.48,0.0,0.79682,0.0001,22.14754]
[1776961320095,37.51,78346.27,0.0,0.79652,0.0001,22.16619]
[1776961324023,37.51,78346.37,0.0,0.79653,0.0001,22.16517]
[1776961324061,37.51,78346.37,0.0,0.79653,0.0001,22.16517]
[1776961324288,37.51,78346.37,0.0,0.79653,0.0001,22.16517]
[1776961327145,37.51,78326.29,0.0,0.7946,0.0001,22.28439]
[1776961328151,37.5,78330.08,0.0,0.79497,0.0001,22.26171]
[1776961333187,37.5,78330.86,0.0,0.79506,0.0001,22.25633]
[1776961333457,37.5,78330.86,0.0,0.79506,0.0001,22.25633]
[1776961333503,37.5,78330.86,0.0,0.79506,0.0001,22.25633]
[1776961333533,37.5,78330.86,0.0,0.79506,0.0001,22.25633]
[1776961337215,37.5,78338.0,0.0,0.79576,0.0001,22.21298]
[1776961338222,37.5,78344.58,0.0,0.7964,0.0001,22.17359]
[1776961339229,37.5,78337.2,0.0,0.79568,0.0001,22.21756]
[1776961341243,37.5,78333.78,0.0,0.79536,0.0001,22.23767]
[1776961342496,37.5,78332.14,0.0,0.7952,0.0001,22.24729]
[1776961342523,37.5,78332.14,0.0,0.7952,0.0001,22.24729]
[1776961342548,37.5,78332.14,0.0,0.7952,0.0001,22.24729]
[1776961343039,37.5,78332.14,0.0,0.7952,0.0001,22.24729]
[1776961343272,37.5,78332.14,0.0,0.7952,0.0001,22.24729]
[1776961344061,37.5,78332.58,0.0,0.79525,0.0001,22.2445]
[1776961344080,37.5,78332.58,0.0,0.79525,0.0001,22.2445]
[1776961344283,37.5,78332.58,0.0,0.79525,0.0001,22.2445]
[1776961344375,37.5,78332.63,0.0,0.79526,0.0001,22.24404]
[1776961345272,37.5,78345.02,0.0,0.79645,0.0001,22.16995]
[1776961346279,37.5,78354.31,0.0,0.79735,0.0001,22.11435]
[1776961348293,37.5,78363.92,0.0,0.79827,0.0001,22.05662]
[1776961351317,37.5,78358.84,0.0,0.79781,0.0001,22.08334]
[1776961355345,37.5,78350.01,0.0,0.79697,0.0001,22.13567]
[1776961360380,37.49,78348.94,0.0,0.79688,0.0001,22.14114]
[1776961360736,37.49,78348.94,0.0,0.79688,0.0001,22.14114]
[1776961360764,37.49,78348.94,0.0,0.79688,0.0001,22.14114]
[1776961361026,37.49,78348.94,0.0,0.79688,0.0001,22.14114]
[1776961365415,37.49,78340.15,0.0,0.79604,0.0001,22.19296]
[1776961369664,37.49,78342.77,0.0,0.7963,0.0001,22.17691]
[1776961369784,37.49,78342.77,0.0,0.7963,0.0001,22.17691]
[1776961369794,37.49,78342.77,0.0,0.7963,0.0001,22.17691]
[1776961370027,37.49,78342.77,0.0,0.7963,0.0001,22.17691]
[1776961373471,37.49,78359.04,0.0,0.79787,0.0001,22.07917]
[1776961375485,37.49,78357.98,0.0,0.79778,0.0001,22.08524]
[1776961376075,37.49,78357.98,0.0,0.79778,0.0001,22.08524]
[1776961376127,37.49,78357.98,0.0,0.79778,0.0001,22.08524]
[1776961376270,37.49,78357.98,0.0,0.79778,0.0001,22.08524]
[1776961378506,37.49,78349.53,0.0,0.79697,0.0001,22.13548]
[1776961380663,37.49,78350.27,0.0,0.79704,0.0001,22.13093]
[1776961380675,37.49,78350.27,0.0,0.79704,0.0001,22.13093]
[1776961380771,37.49,78350.27,0.0,0.79704,0.0001,22.13093]
[1776961380872,37.49,78349.41,0.0,0.79697,0.0001,22.13575]
[1776961384548,37.49,78358.93,0.0,0.79789,0.0001,22.07831]
[1776961385555,37.48,78365.24,0.0,0.79849,0.0001,22.0404]
[1776961387770,37.48,78371.08,0.0,0.79905,0.0001,22.00526]
[1776961391597,37.48,78377.57,0.0,0.79967,0.0001,21.9664]
[1776961396223,37.49,78376.96,0.0,0.79961,0.0001,21.97026]
[1776961396273,37.49,78376.96,0.0,0.79961,0.0001,21.97026]
[1776961396275,37.49,78376.96,0.0,0.79961,0.0001,21.97026]
[1776961397063,37.49,78376.74,0.0,0.79959,0.0001,21.97173]
[1776961397276,37.49,78376.74,0.0,0.79959,0.0001,21.97173]
[1776961397775,37.49,78376.77,0.0,0.79959,0.0001,21.97162]
[1776961397837,37.49,78376.77,0.0,0.79959,0.0001,21.97162]
[1776961398025,37.49,78376.77,0.0,0.79959,0.0001,21.97162]
[1776961398065,37.49,78376.73,0.0,0.79959,0.0001,21.97194]
[1776961402674,37.49,78364.61,0.0,0.79842,0.0001,22.04499]
[1776961405022,37.49,78366.24,0.0,0.79858,0.0001,22.03522]
[1776961405072,37.49,78366.24,0.0,0.79858,0.0001,22.03522]
[1776961405275,37.49,78366.24,0.0,0.79858,0.0001,22.03522]
[1776961406641,37.49,78368.09,0.0,0.79875,0.0001,22.02416]
[1776961406694,37.49,78368.09,0.0,0.79875,0.0001,22.02416]
[1776961406773,37.49,78368.09,0.0,0.79875,0.0001,22.02416]
[1776961406795,37.49,78368.77,0.0,0.79882,0.0001,22.0201]
[1776961409723,37.49,78374.52,0.0,0.79937,0.0001,21.98542]
[1776961412844,37.49,78378.7,0.0,0.79979,0.0001,21.95671]
[1776961412963,37.49,78378.7,0.0,0.79979,0.0001,21.95671]
[1776961413020,37.49,78378.7,0.0,0.79979,0.0001,21.95671]
[1776961413591,37.49,78378.49,0.0,0.79977,0.0001,21.95794]
[1776961413636,37.49,78378.49,0.0,0.79977,0.0001,21.95794]
[1776961413775,37.49,78378.49,0.0,0.79977,0.0001,21.95794]
[1776961413876,37.49,78378.76,0.0,0.7998,0.0001,21.95628]
[1776961414757,37.49,78384.31,0.0,0.80033,0.0001,21.92282]
[1776961419842,37.49,78385.44,0.0,0.80044,0.0001,21.91613]
[1776961420024,37.49,78385.44,0.0,0.80044,0.0001,21.91613]
[1776961420143,37.49,78385.44,0.0,0.80044,0.0001,21.91613]
[1776961420206,37.49,78385.44,0.0,0.80044,0.0001,21.91613]
[1776961420274,37.49,78385.44,0.0,0.80044,0.0001,21.91613]
[1776961420372,37.49,78385.62,0.0,0.80045,0.0001,21.91506]
[1776961423443,37.49,78385.26,0.0,0.80042,0.0001,21.91726]
[1776961428584,37.49,78383.97,0.0,0.80029,0.0001,21.92513]
[1776961428636,37.49,78383.97,0.0,0.80029,0.0001,21.92513]
[1776961428772,37.49,78383.97,0.0,0.80029,0.0001,21.92513]
[1776961429427,37.49,78383.97,0.0,0.80029,0.0001,21.92513]
[1776961429517,37.49,78383.97,0.0,0.80029,0.0001,21.92513]
[1776961429528,37.49,78384.21,0.0,0.80032,0.0001,21.9237]
[1776961429771,37.49,78384.21,0.0,0.80032,0.0001,21.9237]
[1776961434901,37.49,78387.84,0.0,0.80066,0.0001,21.90209]
[1776961436915,37.49,78401.4,0.0,0.80194,9e-05,21.82055]
[1776961437922,37.49,78411.63,0.0,0.80291,9e-05,21.75884]
[1776961438929,37.49,78412.39,0.0,0.80298,9e-05,21.75434]
[1776961442957,37.49,78420.92,0.0,0.80378,9e-05,21.7033]
[1776961445978,37.49,78414.16,0.0,0.80314,9e-05,21.74418]
[1776961447941,37.49,78416.09,0.0,0.80332,9e-05,21.73257]
[1776961447990,37.49,78416.09,0.0,0.80332,9e-05,21.73257]
[1776961448028,37.49,78416.09,0.0,0.80332,9e-05,21.73257]
[1776961449040,37.49,78415.53,0.0,0.80327,9e-05,21.736]
[1776961449091,37.49,78415.53,0.0,0.80327,9e-05,21.736]
[1776961449271,37.49,78415.53,0.0,0.80327,9e-05,21.736]
[1776961449320,37.49,78416.29,0.0,0.80334,9e-05,21.73146]
[1776961453605,37.49,78415.11,0.0,0.80323,9e-05,21.73878]
[1776961453634,37.49,78415.11,0.0,0.80323,9e-05,21.73878]
[1776961453783,37.49,78415.11,0.0,0.80323,9e-05,21.73878]
[1776961455427,37.49,78415.78,0.0,0.80329,9e-05,21.73477]
[1776961455479,37.49,78415.78,0.0,0.80329,9e-05,21.73477]
[1776961455519,37.49,78415.78,0.0,0.80329,9e-05,21.73477]
[1776961455574,37.49,78414.34,0.0,0.80315,9e-05,21.7435]
[1776961458480,37.49,78412.01,0.0,0.80293,9e-05,21.75763]
[1776961458523,37.49,78412.01,0.0,0.80293,9e-05,21.75763]
[1776961458498,37.49,78404.52,0.0,0.80222,9e-05,21.80284]
[1776961459953,37.49,78401.53,0.0,0.80194,9e-05,21.82087]
[1776961460007,37.49,78401.53,0.0,0.80194,9e-05,21.82087]
[1776961460021,37.49,78401.53,0.0,0.80194,9e-05,21.82087]
[1776961460163,37.49,78401.53,0.0,0.80194,9e-05,21.82087]
[1776961460171,37.49,78401.51,0.0,0.80194,9e-05,21.82099]
[1776961463692,37.49,78402.97,0.0,0.80208,9e-05,21.81223]
[1776961463744,37.49,78402.97,0.0,0.80208,9e-05,21.81223]
[1776961463778,37.49,78402.97,0.0,0.80208,9e-05,21.81223]
[1776961465553,37.49,78404.11,0.0,0.80218,9e-05,21.80538]
[1776961465605,37.49,78405.17,0.0,0.80228,9e-05,21.79902]
[1776961465770,37.49,78405.17,0.0,0.80228,9e-05,21.79902]
[1776961466120,37.49,78404.57,0.0,0.80223,9e-05,21.80267]
[1776961468133,37.49,78418.57,0.0,0.80355,9e-05,21.71834]
[1776961468757,37.49,78418.57,0.0,0.80355,9e-05,21.71834]
[1776961468774,37.49,78418.57,0.0,0.80355,9e-05,21.71834]
[1776961468809,37.49,78418.57,0.0,0.80355,9e-05,21.71834]
[1776961473693,37.49,78418.85,0.0,0.80359,9e-05,21.71335]
[1776961473746,37.49,78418.85,0.0,0.80359,9e-05,21.71335]
[1776961473773,37.49,78418.85,0.0,0.80359,9e-05,21.71335]
[1776961474879,37.49,78418.59,0.0,0.80357,9e-05,21.71505]
[1776961474931,37.49,78418.59,0.0,0.80357,9e-05,21.71505]
[1776961475026,37.49,78418.59,0.0,0.80357,9e-05,21.71505]
[1776961475182,37.49,78416.44,0.0,0.80336,9e-05,21.72815]
[1776961480218,37.49,78418.44,0.0,0.80354,9e-05,21.71664]
[1776961483441,37.49,78419.54,0.0,0.80364,9e-05,21.71025]
[1776961483521,37.49,78419.54,0.0,0.80364,9e-05,21.71025]
[1776961484781,37.49,78422.04,0.0,0.80387,9e-05,21.69531]
[1776961484820,37.49,78422.04,0.0,0.80387,9e-05,21.69531]
[1776961485026,37.49,78422.04,0.0,0.80387,9e-05,21.69531]
[1776961485254,37.49,78421.82,0.0,0.80385,9e-05,21.69666]
[1776961486093,37.49,78421.82,0.0,0.80385,9e-05,21.69666]
[1776961494317,37.49,78417.38,0.0,0.80343,9e-05,21.72347]
[1776961495057,37.49,78417.38,0.0,0.80343,9e-05,21.72347]
[1776961495109,37.49,78417.38,0.0,0.80343,9e-05,21.72347]
[1776961495272,37.49,78417.38,0.0,0.80343,9e-05,21.72347]
[1776961496418,37.49,78417.71,0.0,0.80347,9e-05,21.72146]
[1776961496526,37.49,78417.71,0.0,0.80347,9e-05,21.72146]
[1776961496530,37.49,78417.71,0.0,0.80347,9e-05,21.72146]
[1776961496592,37.49,78417.71,0.0,0.80347,9e-05,21.72146]
[1776961496519,37.49,78419.7,0.0,0.80365,9e-05,21.70942]
[1776961496775,37.49,78419.7,0.0,0.80365,9e-05,21.70942]
[1776961497338,37.49,78420.54,0.0,0.80373,9e-05,21.70433]
[1776961500605,37.49,78419.04,0.0,0.80359,9e-05,21.71334]
[1776961500658,37.49,78418.79,0.0,0.80357,9e-05,21.71482]
[1776961500775,37.49,78418.79,0.0,0.80357,9e-05,21.71482]
[1776961503029,37.49,78420.8,0.0,0.80376,9e-05,21.70263]
[1776961503082,37.49,78420.8,0.0,0.80376,9e-05,21.70263]
[1776961503275,37.49,78420.8,0.0,0.80376,9e-05,21.70263]
[1776961503387,37.49,78421.1,0.0,0.80379,9e-05,21.7008]
[1776961507415,37.49,78426.63,0.0,0.80431,9e-05,21.66734]
[1776961508034,37.49,78426.63,0.0,0.80431,9e-05,21.66734]
[1776961508213,37.49,78426.63,0.0,0.80431,9e-05,21.66734]
[1776961508273,37.49,78426.63,0.0,0.80431,9e-05,21.66734]
[1776961510006,37.49,78431.22,0.0,0.80474,9e-05,21.63946]
[1776961510031,37.49,78431.22,0.0,0.80474,9e-05,21.63946]
[1776961510052,37.49,78431.22,0.0,0.80474,9e-05,21.63946]
[1776961510272,37.49,78431.22,0.0,0.80474,9e-05,21.63946]
[1776961510436,37.49,78428.92,0.0,0.80453,9e-05,21.6533]
[1776961515473,37.49,78427.39,0.0,0.80439,9e-05,21.66207]
[1776961516480,37.49,78435.17,0.0,0.80512,9e-05,21.61494]
[1776961517469,37.49,78435.17,0.0,0.80512,9e-05,21.61494]
[1776961517519,37.49,78435.17,0.0,0.80512,9e-05,21.61494]
[1776961517521,37.49,78435.17,0.0,0.80512,9e-05,21.61494]
[1776961519086,37.49,78438.47,0.0,0.80543,9e-05,21.59487]
[1776961519138,37.49,78438.47,0.0,0.80543,9e-05,21.59487]
[1776961519273,37.49,78438.47,0.0,0.80543,9e-05,21.59487]
[1776961519500,37.49,78437.74,0.0,0.80537,9e-05,21.59924]
[1776961524369,37.49,78439.89,0.0,0.80557,9e-05,21.58606]
[1776961524431,37.49,78439.89,0.0,0.80557,9e-05,21.58606]
[1776961524530,37.49,78439.89,0.0,0.80557,9e-05,21.58606]
[1776961524536,37.49,78440.02,0.0,0.80558,9e-05,21.58524]
[1776961526550,37.49,78447.28,0.0,0.80626,9e-05,21.54126]
[1776961529778,37.49,78447.92,0.0,0.80632,9e-05,21.53744]
[1776961529828,37.49,78447.92,0.0,0.80632,9e-05,21.53744]
[1776961530620,37.49,78447.92,0.0,0.80632,9e-05,21.53744]
[1776961530672,37.49,78448.26,0.0,0.80635,9e-05,21.53539]
[1776961530777,37.49,78448.26,0.0,0.80635,9e-05,21.53539]
[1776961531585,37.49,78449.04,0.0,0.80645,9e-05,21.52717]
[1776961534606,37.49,78441.96,0.0,0.80578,9e-05,21.5701]
[1776961537016,37.49,78442.43,0.0,0.80583,9e-05,21.56723]
[1776961537063,37.49,78442.43,0.0,0.80583,9e-05,21.56723]
[1776961537280,37.49,78442.43,0.0,0.80583,9e-05,21.56723]
[1776961537627,37.49,78441.15,0.0,0.80571,9e-05,21.57496]
[1776961537692,37.49,78441.15,0.0,0.80571,9e-05,21.57496]
[1776961537744,37.49,78441.15,0.0,0.80571,9e-05,21.57496]
[1776961537779,37.49,78441.15,0.0,0.80571,9e-05,21.57496]
[1776961542662,37.49,78446.51,0.0,0.80621,9e-05,21.54246]
[1776961543669,37.49,78461.68,0.0,0.80762,9e-05,21.4505]
[1776961544676,37.49,78468.47,0.0,0.80826,9e-05,21.4093]
[1776961545683,37.49,78470.75,0.0,0.80847,9e-05,21.39557]
[1776961547184,37.49,78470.75,0.0,0.80847,9e-05,21.39557]
[1776961547236,37.49,78470.75,0.0,0.80847,9e-05,21.39557]
[1776961547278,37.49,78470.75,0.0,0.80847,9e-05,21.39557]
[1776961547337,37.49,78469.82,0.0,0.80837,9e-05,21.40156]
[1776961550719,37.49,78463.6,0.0,0.80779,9e-05,21.43982]
[1776961553446,37.49,78461.39,0.0,0.80758,9e-05,21.45338]
[1776961553498,37.49,78461.39,0.0,0.80758,9e-05,21.45338]
[1776961553520,37.49,78461.39,0.0,0.80758,9e-05,21.45338]
[1776961553599,37.49,78467.57,0.0,0.80815,9e-05,21.41611]
[1776961557585,37.49,78467.35,0.0,0.80813,9e-05,21.41774]
[1776961557637,37.49,78467.35,0.0,0.80813,9e-05,21.41774]
[1776961557775,37.49,78467.34,0.0,0.80812,9e-05,21.41807]
[1776961561796,37.5,78473.78,0.0,0.80871,9e-05,21.37956]
[1776961563486,37.5,78473.78,0.0,0.80871,9e-05,21.37956]
[1776961563525,37.5,78473.78,0.0,0.80871,9e-05,21.37956]
[1776961563626,37.5,78475.5,0.0,0.80887,9e-05,21.36945]
[1776961564639,37.5,78475.5,0.0,0.80887,9e-05,21.36945]
[1776961564694,37.5,78475.5,0.0,0.80887,9e-05,21.36945]
[1776961564741,37.5,78473.27,0.0,0.80866,9e-05,21.383]
[1776961564783,37.5,78473.27,0.0,0.80866,9e-05,21.383]
[1776961567838,37.5,78468.65,0.0,0.80822,9e-05,21.41198]
[1776961569308,37.5,78468.65,0.0,0.80822,9e-05,21.41198]
[1776961569379,37.5,78468.65,0.0,0.80822,9e-05,21.41198]
[1776961569525,37.5,78468.65,0.0,0.80822,9e-05,21.41198]
[1776961569620,37.5,78470.33,0.0,0.80837,9e-05,21.40177]
[1776961570860,37.5,78460.72,0.0,0.80748,9e-05,21.46007]
[1776961572573,37.5,78460.72,0.0,0.80748,9e-05,21.46007]
[1776961572627,37.5,78460.72,0.0,0.80748,9e-05,21.46007]
[1776961572773,37.5,78461.34,0.0,0.80754,9e-05,21.45634]
[1776961575827,37.5,78461.98,0.0,0.8076,9e-05,21.45245]
[1776961575879,37.5,78461.98,0.0,0.8076,9e-05,21.45245]
[1776961576027,37.5,78461.98,0.0,0.8076,9e-05,21.45245]
[1776961576094,37.5,78460.34,0.0,0.80744,9e-05,21.46239]
[1776961578529,37.5,78459.9,0.0,0.8074,9e-05,21.46505]
[1776961578581,37.5,78459.9,0.0,0.8074,9e-05,21.46505]
[1776961578768,37.5,78459.8,0.0,0.8074,9e-05,21.46563]
[1776961581938,37.5,78451.22,0.0,0.8066,9e-05,21.51751]
[1776961583635,37.5,78451.22,0.0,0.8066,9e-05,21.51751]
[1776961583688,37.5,78451.22,0.0,0.8066,9e-05,21.51751]
[1776961583649,37.5,78442.6,0.0,0.80579,9e-05,21.56984]
[1776961583777,37.5,78442.6,0.0,0.80579,9e-05,21.56984]
[1776961584699,37.5,78442.6,0.0,0.80579,9e-05,21.56984]
[1776961583951,37.5,78441.99,0.0,0.80573,9e-05,21.57361]
[1776961584751,37.5,78441.99,0.0,0.80573,9e-05,21.57361]
[1776961584775,37.5,78441.99,0.0,0.80573,9e-05,21.57361]
[1776961589993,37.5,78440.9,0.0,0.80562,9e-05,21.58061]
[1776961590999,37.5,78435.3,0.0,0.80512,9e-05,21.61102]
[1776961591778,37.5,78435.3,0.0,0.80512,9e-05,21.61102]
[1776961591825,37.5,78435.3,0.0,0.80512,9e-05,21.61102]
[1776961592023,37.5,78435.3,0.0,0.80512,9e-05,21.61102]
[1776961592122,37.5,78433.38,0.0,0.80494,9e-05,21.62265]
[1776961593193,37.5,78433.38,0.0,0.80494,9e-05,21.62265]
[1776961593245,37.5,78433.38,0.0,0.80494,9e-05,21.62265]
[1776961593276,37.5,78433.38,0.0,0.80494,9e-05,21.62265]
[1776961595032,37.5,78440.4,0.0,0.8056,9e-05,21.58024]
[1776961596249,37.5,78440.4,0.0,0.8056,9e-05,21.58024]
[1776961596302,37.5,78440.4,0.0,0.8056,9e-05,21.58024]
[1776961596522,37.5,78440.4,0.0,0.8056,9e-05,21.58024]
[1776961596620,37.5,78442.0,0.0,0.80575,9e-05,21.57062]
[1776961597440,37.5,78442.0,0.0,0.80575,9e-05,21.57062]
[1776961597526,37.5,78442.0,0.0,0.80575,9e-05,21.57062]
[1776961597539,37.5,78442.0,0.0,0.80575,9e-05,21.57062]
[1776961597770,37.5,78439.83,0.0,0.80554,9e-05,21.58382]
[1776961600067,37.5,78431.76,0.0,0.80478,9e-05,21.6327]
[1776961602081,37.5,78437.66,0.0,0.80534,9e-05,21.59703]
[1776961604096,37.5,78447.49,0.0,0.80626,9e-05,21.53737]
[1776961604985,37.5,78447.49,0.0,0.80626,9e-05,21.53737]
[1776961605028,37.5,78447.49,0.0,0.80626,9e-05,21.53737]
[1776961605037,37.5,78447.49,0.0,0.80626,9e-05,21.53737]
[1776961605542,37.5,78447.49,0.0,0.80626,9e-05,21.53737]
[1776961605790,37.5,78447.04,0.0,0.80622,9e-05,21.54007]
[1776961606578,37.5,78450.94,0.0,0.80658,9e-05,21.51642]
[1776961609130,37.5,78455.69,0.0,0.80703,9e-05,21.48763]
[1776961614166,37.5,78443.59,0.0,0.8059,9e-05,21.56095]
[1776961615173,37.5,78439.91,0.0,0.80555,9e-05,21.58314]
[1776961618146,37.5,78439.32,0.0,0.8055,9e-05,21.5865]
[1776961618198,37.5,78439.32,0.0,0.8055,9e-05,21.5865]
[1776961618277,37.5,78439.32,0.0,0.8055,9e-05,21.5865]
[1776961621215,37.5,78447.41,0.0,0.80626,9e-05,21.53713]
[1776961623223,37.5,78448.31,0.0,0.80635,9e-05,21.53164]
[1776961623277,37.5,78448.31,0.0,0.80635,9e-05,21.53164]
[1776961623530,37.5,78448.31,0.0,0.80635,9e-05,21.53164]
[1776961629271,37.5,78441.04,0.0,0.80567,9e-05,21.57538]
[1776961630077,37.5,78441.04,0.0,0.80567,9e-05,21.57538]
[1776961630163,37.5,78441.04,0.0,0.80567,9e-05,21.57538]
[1776961630274,37.5,78441.04,0.0,0.80567,9e-05,21.57538]
[1776961633299,37.5,78459.09,0.0,0.80736,9e-05,21.46573]
[1776961634306,37.5,78466.0,0.0,0.808,9e-05,21.42386]
[1776961636739,37.5,78467.49,0.0,0.80814,9e-05,21.41492]
[1776961636759,37.5,78467.49,0.0,0.80814,9e-05,21.41492]
[1776961636788,37.5,78469.61,0.0,0.80833,9e-05,21.40216]
[1776961640348,37.5,78461.72,0.0,0.8076,9e-05,21.45041]
[1776961641242,37.5,78461.72,0.0,0.8076,9e-05,21.45041]
[1776961641278,37.5,78461.72,0.0,0.8076,9e-05,21.45041]
[1776961641407,37.5,78461.72,0.0,0.8076,9e-05,21.45041]
[1776961642644,37.5,78459.81,0.0,0.80742,9e-05,21.46206]
[1776961642768,37.5,78459.81,0.0,0.80742,9e-05,21.46206]
[1776961648404,37.5,78455.73,0.0,0.80703,9e-05,21.4871]
[1776961648983,37.5,78455.73,0.0,0.80703,9e-05,21.4871]
[1776961649006,37.5,78455.73,0.0,0.80703,9e-05,21.4871]
[1776961649020,37.5,78455.73,0.0,0.80703,9e-05,21.4871]
[1776961649411,37.5,78451.34,0.0,0.80662,9e-05,21.51373]
[1776961651425,37.5,78457.55,0.0,0.80722,9e-05,21.47258]
[1776961654499,37.5,78456.74,0.0,0.80715,9e-05,21.47757]
[1776961654518,37.5,78456.74,0.0,0.80715,9e-05,21.47757]
[1776961654551,37.5,78456.74,0.0,0.80715,9e-05,21.47757]
[1776961655496,37.5,78458.08,0.0,0.80727,9e-05,21.46949]
[1776961655523,37.5,78458.08,0.0,0.80727,9e-05,21.46949]
[1776961660488,37.5,78449.51,0.0,0.80647,9e-05,21.52173]
[1776961661693,37.5,78449.51,0.0,0.80647,9e-05,21.52173]
[1776961661746,37.5,78449.51,0.0,0.80647,9e-05,21.52173]
[1776961661777,37.5,78449.51,0.0,0.80647,9e-05,21.52173]
[1776961661794,37.5,78444.86,0.0,0.80603,9e-05,21.54987]
[1776961667537,37.5,78442.7,0.0,0.80584,9e-05,21.56267]
[1776961672154,37.5,78440.08,0.0,0.80559,9e-05,21.57853]
[1776961672210,37.5,78440.08,0.0,0.80559,9e-05,21.57853]
[1776961672273,37.5,78440.08,0.0,0.80559,9e-05,21.57853]
[1776961677607,37.5,78438.18,0.0,0.80542,9e-05,21.58966]
[1776961682642,37.5,78437.58,0.0,0.80537,9e-05,21.59292]
[1776961683869,37.5,78434.73,0.0,0.8051,9e-05,21.61012]
[1776961683922,37.5,78434.73,0.0,0.8051,9e-05,21.61012]
[1776961684021,37.5,78434.73,0.0,0.8051,9e-05,21.61012]
[1776961684656,37.5,78426.65,0.0,0.80434,9e-05,21.6589]
[1776961685663,37.5,78419.9,0.0,0.80371,9e-05,21.69963]
[1776961686670,37.5,78409.28,0.0,0.80271,9e-05,21.76361]
[1776961687677,37.5,78403.51,0.0,0.80216,9e-05,21.79822]
[1776961692716,37.5,78401.89,0.0,0.80202,9e-05,21.80753]
[1776961692771,37.5,78401.89,0.0,0.80202,9e-05,21.80753]
[1776961694726,37.5,78397.4,0.0,0.8016,9e-05,21.83425]
[1776961699655,37.49,78400.47,0.0,0.8019,9e-05,21.81524]
[1776961699708,37.49,78400.47,0.0,0.8019,9e-05,21.81524]
[1776961699776,37.49,78400.47,0.0,0.8019,9e-05,21.81524]
[1776961699832,37.49,78408.96,0.0,0.8027,9e-05,21.764]
[1776961702781,37.49,78403.0,0.0,0.80214,9e-05,21.79969]
[1776961705826,37.49,78402.07,0.0,0.80206,9e-05,21.80495]
[1776961705878,37.49,78402.07,0.0,0.80206,9e-05,21.80495]
[1776961706022,37.49,78402.07,0.0,0.80206,9e-05,21.80495]
[1776961710838,37.49,78395.24,0.0,0.80142,9e-05,21.84515]
[1776961712585,37.49,78392.24,0.0,0.80116,9e-05,21.85965]
[1776961712638,37.49,78392.24,0.0,0.80116,9e-05,21.85965]
[1776961712773,37.49,78392.24,0.0,0.80116,9e-05,21.85965]
[1776961714866,37.49,78385.04,0.0,0.80048,0.0001,21.90244]
[1776961718717,37.49,78386.58,0.0,0.80064,0.0001,21.89277]
[1776961718769,37.49,78386.58,0.0,0.80064,0.0001,21.89277]
[1776961719026,37.49,78384.63,0.0,0.80046,0.0001,21.90419]
[1776961727124,37.49,78389.82,0.0,0.80096,0.0001,21.87227]
[1776961727175,37.49,78375.51,0.0,0.7996,0.0001,21.95806]
[1776961728172,37.49,78375.51,0.0,0.7996,0.0001,21.95806]
[1776961728177,37.48,78379.71,0.0,0.8,0.0001,21.93265]
[1776961729043,37.48,78379.71,0.0,0.8,0.0001,21.93265]
[1776961729081,37.48,78379.71,0.0,0.8,0.0001,21.93265]
[1776961729083,37.48,78384.21,0.0,0.80043,0.0001,21.90546]
[1776961730294,37.48,78384.21,0.0,0.80043,0.0001,21.90546]
[1776961730352,37.48,78386.67,0.0,0.80067,0.0001,21.89054]
[1776961732807,37.48,78380.75,0.0,0.80011,0.0001,21.92588]
[1776961733003,37.48,78374.59,0.0,0.79952,0.0001,21.96287]
[1776961734595,37.48,78374.59,0.0,0.79952,0.0001,21.96287]
[1776961734633,37.48,78374.59,0.0,0.79952,0.0001,21.96287]
[1776961734775,37.48,78374.59,0.0,0.79952,0.0001,21.96287]
[1776961740052,37.48,78380.97,0.0,0.80015,0.0001,21.92314]
[1776961743522,37.48,78377.74,0.0,0.79985,0.0001,21.94223]
[1776961743569,37.48,78377.74,0.0,0.79985,0.0001,21.94223]
[1776961743773,37.48,78377.74,0.0,0.79985,0.0001,21.94223]
[1776961746951,37.48,78379.62,0.0,0.80004,0.0001,21.93028]
[1776961747003,37.48,78379.62,0.0,0.80004,0.0001,21.93028]
[1776961747022,37.48,78379.62,0.0,0.80004,0.0001,21.93028]
[1776961752135,37.48,78377.31,0.0,0.79983,0.0001,21.94318]
[1776961753142,37.48,78368.66,0.0,0.79901,0.0001,21.99507]
[1776961755157,37.47,78365.62,0.0,0.79872,0.0001,22.01309]
[1776961757171,37.47,78359.91,0.0,0.79818,0.0001,22.04708]
[1776961759307,37.47,78360.09,0.0,0.7982,0.0001,22.04584]
[1776961759359,37.47,78360.09,0.0,0.7982,0.0001,22.04584]
[1776961759520,37.47,78360.09,0.0,0.7982,0.0001,22.04584]
[1776961765227,37.47,78356.14,0.0,0.79784,0.0001,22.06831]
[1776961769492,37.47,78357.29,0.0,0.79796,0.0001,22.06081]
[1776961769526,37.47,78357.29,0.0,0.79796,0.0001,22.06081]
[1776961769544,37.47,78357.29,0.0,0.79796,0.0001,22.06081]
[1776961772456,37.47,78357.2,0.0,0.79798,0.0001,22.05735]
[1776961772521,37.47,78357.2,0.0,0.79798,0.0001,22.05735]
[1776961778318,37.46,78357.02,0.0,0.79798,0.0001,22.05727]
[1776961783353,37.46,78355.45,0.0,0.79784,0.0001,22.06584]
[1776961784999,37.46,78353.8,0.0,0.79768,0.0001,22.07556]
[1776961785028,37.46,78353.8,0.0,0.79768,0.0001,22.07556]
[1776961785051,37.46,78353.8,0.0,0.79768,0.0001,22.07556]
[1776961786014,37.46,78352.89,0.0,0.7976,0.0001,22.08084]
[1776961786029,37.46,78352.89,0.0,0.7976,0.0001,22.08084]
[1776961786377,37.46,78346.55,0.0,0.79699,0.0001,22.11861]
[1776961787381,37.46,78336.32,0.0,0.796,0.0001,22.17983]
[1776961788388,37.46,78336.75,0.0,0.79604,0.0001,22.17723]
[1776961789521,37.46,78336.75,0.0,0.79604,0.0001,22.17723]
[1776961789679,37.46,78336.75,0.0,0.79604,0.0001,22.17723]
[1776961790112,37.46,78338.46,0.0,0.79621,0.0001,22.16699]
[1776961790277,37.46,78338.46,0.0,0.79621,0.0001,22.16699]
[1776961790402,37.46,78340.72,0.0,0.79643,0.0001,22.1534]
[1776961792362,37.46,78342.18,0.0,0.79657,0.0001,22.14467]
[1776961792414,37.46,78342.18,0.0,0.79657,0.0001,22.14467]
[1776961792524,37.46,78342.18,0.0,0.79657,0.0001,22.14467]
[1776961796444,37.46,78332.41,0.0,0.79563,0.0001,22.20307]
[1776961799464,37.46,78329.05,0.0,0.79531,0.0001,22.22287]
[1776961802932,37.46,78327.13,0.0,0.79512,0.0001,22.23414]
[1776961802984,37.46,78326.76,0.0,0.79509,0.0001,22.23625]
[1776961803021,37.46,78326.76,0.0,0.79509,0.0001,22.23625]
[1776961805507,37.46,78322.68,0.0,0.7947,0.0001,22.26028]
[1776961806515,37.46,78315.63,0.0,0.79401,0.0001,22.30216]
[1776961808893,37.46,78314.36,0.0,0.79389,0.0001,22.30954]
[1776961808946,37.46,78314.36,0.0,0.79389,0.0001,22.30954]
[1776961809021,37.46,78316.41,0.0,0.7941,0.0001,22.29714]
[1776961811549,37.46,78309.38,0.0,0.79342,0.0001,22.33858]
[1776961816326,37.46,78309.37,0.0,0.79343,0.0001,22.33812]
[1776961816378,37.46,78309.37,0.0,0.79343,0.0001,22.33812]
[1776961816521,37.46,78309.37,0.0,0.79343,0.0001,22.33812]
[1776961818600,37.45,78317.76,0.0,0.79425,0.0001,22.28759]
[1776961823551,37.45,78320.03,0.0,0.79448,0.0001,22.27348]
[1776961823603,37.45,78320.03,0.0,0.79448,0.0001,22.27348]
[1776961823775,37.45,78320.03,0.0,0.79448,0.0001,22.27348]
[1776961825648,37.45,78315.0,0.0,0.794,0.0001,22.30306]
[1776961830178,37.45,78316.04,0.0,0.79411,0.0001,22.2962]
[1776961830230,37.45,78316.04,0.0,0.79411,0.0001,22.2962]
[1776961830274,37.45,78316.04,0.0,0.79411,0.0001,22.2962]
[1776961834181,37.45,78316.02,0.0,0.79414,0.0001,22.29222]
[1776961834271,37.45,78316.02,0.0,0.79414,0.0001,22.29222]
[1776961834635,37.45,78316.02,0.0,0.79414,0.0001,22.29222]
[1776961834711,37.45,78320.26,0.0,0.79455,0.0001,22.2668]
[1776961835369,37.45,78320.26,0.0,0.79455,0.0001,22.2668]
[1776961835525,37.45,78320.26,0.0,0.79455,0.0001,22.2668]
[1776961836725,37.45,78327.12,0.0,0.79522,0.0001,22.22566]
[1776961838742,37.45,78333.33,0.0,0.79582,0.0001,22.18844]
[1776961839748,37.45,78346.64,0.0,0.79711,0.0001,22.10882]
[1776961840755,37.45,78345.26,0.0,0.79698,0.0001,22.11703]
[1776961842200,37.45,78348.05,0.0,0.79725,0.0001,22.10026]
[1776961842217,37.45,78348.05,0.0,0.79725,0.0001,22.10026]
[1776961842292,37.45,78348.05,0.0,0.79725,0.0001,22.10026]
[1776961844814,37.45,78341.74,0.0,0.79664,0.0001,22.13792]
[1776961847804,37.45,78349.26,0.0,0.79737,0.0001,22.09258]
[1776961848448,37.45,78349.26,0.0,0.79737,0.0001,22.09258]
[1776961848500,37.45,78349.26,0.0,0.79737,0.0001,22.09258]
[1776961848521,37.45,78349.26,0.0,0.79737,0.0001,22.09258]
[1776961853846,37.44,78360.05,0.0,0.79841,0.0001,22.02762]
[1776961855860,37.44,78363.92,0.0,0.79878,0.0001,22.00446]
[1776961856662,37.44,78363.92,0.0,0.79878,0.0001,22.00446]
[1776961856714,37.44,78363.92,0.0,0.79878,0.0001,22.00446]
[1776961856775,37.44,78363.92,0.0,0.79878,0.0001,22.00446]
[1776961861902,37.44,78375.41,0.0,0.79988,0.0001,21.9356]
[1776961862909,37.44,78387.2,0.0,0.801,0.0001,21.86452]
[1776961863916,37.44,78385.88,0.0,0.80088,0.0001,21.87254]
[1776961864923,37.44,78392.24,0.0,0.80148,0.0001,21.83431]
[1776961866937,37.45,78397.47,0.0,0.80197,9e-05,21.80296]
[1776961870965,37.45,78404.13,0.0,0.8026,9e-05,21.76328]
[1776961874921,37.45,78402.44,0.0,0.80243,9e-05,21.77408]
[1776961874971,37.45,78402.44,0.0,0.80243,9e-05,21.77408]
[1776961875026,37.45,78402.44,0.0,0.80243,9e-05,21.77408]
[1776961874993,37.45,78397.76,0.0,0.80198,9e-05,21.80248]
[1776961878014,37.45,78402.44,0.0,0.80243,9e-05,21.77412]
[1776961879218,37.45,78405.52,0.0,0.80272,9e-05,21.75544]
[1776961879270,37.45,78405.52,0.0,0.80272,9e-05,21.75544]
[1776961879528,37.45,78405.52,0.0,0.80272,9e-05,21.75544]
[1776961881034,37.45,78414.49,0.0,0.80357,9e-05,21.70121]
[1776961886070,37.45,78413.8,0.0,0.8035,9e-05,21.70593]
[1776961888104,37.45,78415.02,0.0,0.80361,9e-05,21.69867]
[1776961888156,37.45,78415.02,0.0,0.80361,9e-05,21.69867]
[1776961888272,37.45,78415.02,0.0,0.80361,9e-05,21.69867]
[1776961890098,37.45,78423.81,0.0,0.80443,9e-05,21.64583]
[1776961891105,37.45,78418.22,0.0,0.80393,9e-05,21.67611]
[1776961892168,37.45,78418.22,0.0,0.80393,9e-05,21.67611]
[1776961892221,37.45,78418.22,0.0,0.80393,9e-05,21.67611]
[1776961895195,37.45,78415.49,0.0,0.80367,9e-05,21.69272]
[1776961895257,37.45,78415.49,0.0,0.80367,9e-05,21.69272]
[1776961895323,37.45,78415.49,0.0,0.80367,9e-05,21.69272]
[1776961895750,37.45,78415.49,0.0,0.80367,9e-05,21.69272]
[1776961895771,37.45,78415.49,0.0,0.80367,9e-05,21.69272]
[1776961895844,37.45,78408.62,0.0,0.80302,9e-05,21.73435]
[1776961896534,37.45,78408.62,0.0,0.80302,9e-05,21.73435]
[1776961896552,37.45,78409.8,0.0,0.80313,9e-05,21.7273]
[1776961899747,37.45,78411.0,0.0,0.80324,9e-05,21.72015]
[1776961899770,37.45,78411.0,0.0,0.80324,9e-05,21.72015]
[1776961900566,37.45,78412.16,0.0,0.80335,9e-05,21.71334]
[1776961900883,37.45,78412.16,0.0,0.80335,9e-05,21.71334]
[1776961900903,37.45,78416.05,0.0,0.80372,9e-05,21.6898]
[1776961901175,37.45,78411.91,0.0,0.80333,9e-05,21.71481]
[1776961905290,37.45,78411.83,0.0,0.80332,9e-05,21.71524]
[1776961905299,37.45,78411.83,0.0,0.80332,9e-05,21.71524]
[1776961905525,37.45,78411.83,0.0,0.80332,9e-05,21.71524]
[1776961905571,37.45,78415.67,0.0,0.80368,9e-05,21.6919]
[1776961906210,37.45,78422.51,0.0,0.80433,9e-05,21.65053]
[1776961908224,37.45,78426.4,0.0,0.80469,9e-05,21.62708]
[1776961910586,37.45,78425.3,0.0,0.80459,9e-05,21.63379]
[1776961910638,37.45,78425.3,0.0,0.80459,9e-05,21.63379]
[1776961910770,37.45,78425.3,0.0,0.80459,9e-05,21.63379]
[1776961916073,37.45,78422.77,0.0,0.80435,9e-05,21.64933]
[1776961916125,37.45,78422.77,0.0,0.80435,9e-05,21.64933]
[1776961916273,37.45,78422.77,0.0,0.80435,9e-05,21.64933]
[1776961921315,37.45,78417.95,0.0,0.80389,9e-05,21.67864]
[1776961925788,37.45,78410.72,0.0,0.80321,9e-05,21.72221]
[1776961929371,37.45,78391.3,0.0,0.80137,0.0001,21.83913]
[1776961930378,37.45,78385.01,0.0,0.80078,0.0001,21.87691]
[1776961931385,37.45,78378.49,0.0,0.80016,0.0001,21.91603]
[1776961936420,37.45,78378.03,0.0,0.80012,0.0001,21.91801]
[1776961941455,37.45,78380.05,0.0,0.80033,0.0001,21.90508]
[1776961946490,37.45,78385.26,0.0,0.80084,0.0001,21.87303]
[1776961949512,37.44,78390.17,0.0,0.80131,0.0001,21.84318]
[1776961950519,37.44,78394.07,0.0,0.80168,9e-05,21.81962]
[1776961955575,37.44,78395.9,0.0,0.80188,9e-05,21.80497]
[1776961957589,37.44,78399.78,0.0,0.80224,9e-05,21.78157]
[1776961962623,37.44,78395.06,0.0,0.8018,9e-05,21.80978]
[1776961967659,37.44,78395.02,0.0,0.80181,9e-05,21.80919]
[1776961968666,37.44,78385.9,0.0,0.80094,0.0001,21.86402]
[1776961970680,37.44,78385.33,0.0,0.80089,0.0001,21.86703]
[1776961973701,37.44,78389.9,0.0,0.80134,0.0001,21.83894]
[1776961974707,37.44,78394.88,0.0,0.80181,9e-05,21.80875]
[1776961977729,37.44,78390.47,0.0,0.8014,0.0001,21.83492]
[1776961982766,37.44,78389.13,0.0,0.80129,0.0001,21.8421]
[1776961987801,37.43,78389.3,0.0,0.80132,0.0001,21.84006]
[1776961988808,37.43,78400.16,0.0,0.80235,9e-05,21.77438]
[1776961989815,37.43,78407.74,0.0,0.80307,9e-05,21.72846]
[1776961994849,37.43,78404.19,0.0,0.80274,9e-05,21.74943]
[1776961998879,37.43,78394.88,0.0,0.80187,9e-05,21.80513]
[1776962003914,37.43,78395.34,0.0,0.80192,9e-05,21.80161]
[1776962008950,37.43,78398.36,0.0,0.80222,9e-05,21.78266]
[1776962009957,37.43,78406.06,0.0,0.80295,9e-05,21.73605]
[1776962010964,37.43,78411.04,0.0,0.80342,9e-05,21.7059]
[1776962016000,37.42,78410.27,0.0,0.80337,9e-05,21.70691]
[1776962021034,37.42,78412.19,0.0,0.80356,9e-05,21.69512]
[1776962023049,37.42,78417.17,0.0,0.80403,9e-05,21.66488]
[1776962025063,37.42,78429.54,0.0,0.8052,9e-05,21.58986]
[1776962027077,37.42,78432.11,0.0,0.80544,9e-05,21.57422]
[1776962032112,37.42,78434.04,0.0,0.80562,9e-05,21.56244]
[1776962037147,37.42,78433.74,0.0,0.80559,9e-05,21.56432]
[1776962042182,37.42,78435.73,0.0,0.80577,9e-05,21.55266]
[1776962047217,37.43,78435.57,0.0,0.80575,9e-05,21.55403]
[1776962050237,37.43,78440.09,0.0,0.80617,9e-05,21.52684]
[1776962051245,37.43,78444.26,0.0,0.80656,9e-05,21.5016]
[1776962053259,37.43,78440.24,0.0,0.80618,9e-05,21.52627]
[1776962058293,37.43,78433.78,0.0,0.80557,9e-05,21.5661]
[1776962063329,37.43,78438.42,0.0,0.80599,9e-05,21.53849]
[1776962068364,37.43,78437.82,0.0,0.80593,9e-05,21.54282]
[1776962073399,37.43,78435.39,0.0,0.80571,9e-05,21.55479]
[1776962078434,37.43,78435.47,0.0,0.80571,9e-05,21.55492]
[1776962080448,37.44,78439.52,0.0,0.80608,9e-05,21.53062]
[1776962085490,37.44,78440.44,0.0,0.80616,9e-05,21.52589]
[1776962089519,37.44,78445.38,0.0,0.80661,9e-05,21.49662]
[1776962091532,37.44,78453.02,0.0,0.80732,9e-05,21.45044]
[1776962093546,37.44,78457.85,0.0,0.80777,9e-05,21.42142]
[1776962098580,37.44,78453.82,0.0,0.80738,9e-05,21.44673]
[1776962099588,37.44,78449.25,0.0,0.80695,9e-05,21.47461]
[1776962103616,37.44,78454.92,0.0,0.80747,9e-05,21.44059]
[1776962107644,37.45,78459.11,0.0,0.80785,9e-05,21.41578]
[1776962112678,37.45,78459.79,0.0,0.8079,9e-05,21.41251]
[1776962117714,37.45,78467.99,0.0,0.80865,9e-05,21.36349]
[1776962118722,37.45,78482.21,0.0,0.80997,9e-05,21.27696]
[1776962119729,37.45,78487.01,0.0,0.81041,9e-05,21.24798]
[1776962121743,37.45,78478.25,0.0,0.8096,9e-05,21.30158]
[1776962124764,37.45,78471.71,0.0,0.80899,9e-05,21.34182]
[1776962129799,37.45,78471.7,0.0,0.80898,9e-05,21.34254]
[1776962134834,37.45,78470.33,0.0,0.80886,9e-05,21.34789]
[1776962139869,37.46,78464.91,0.0,0.80835,9e-05,21.38136]
[1776962144904,37.46,78462.03,0.0,0.80808,9e-05,21.39907]
[1776962150946,37.46,78463.0,0.0,0.80817,9e-05,21.39337]
[1776962155982,37.46,78462.86,0.0,0.80815,9e-05,21.39434]
[1776962160016,37.46,78466.6,0.0,0.8085,9e-05,21.37173]
[1776962161019,37.46,78472.28,0.0,0.80903,9e-05,21.33723]
[1776962163033,37.46,78478.68,0.0,0.80962,9e-05,21.2983]
[1776962166054,37.46,78473.73,0.0,0.80916,9e-05,21.32836]
[1776962168068,37.46,78467.82,0.0,0.80861,9e-05,21.36423]
[1776962169075,37.46,78459.18,0.0,0.80781,9e-05,21.4168]
[1776962170082,37.46,78449.76,0.0,0.80693,9e-05,21.47398]
[1776962175117,37.46,78450.49,0.0,0.807,9e-05,21.46924]
[1776962176371,37.46,78456.58,0.0,0.80757,9e-05,21.43223]
[1776962178140,37.46,78460.45,0.0,0.80793,9e-05,21.40874]
[1776962183175,37.46,78463.21,0.0,0.80819,9e-05,21.39213]
[1776962187205,37.46,78453.74,0.0,0.8073,9e-05,21.44981]
[1776962188212,37.46,78443.0,0.0,0.8063,9e-05,21.51493]
[1776962189219,37.46,78438.07,0.0,0.80584,9e-05,21.54469]
[1776962194254,37.46,78438.3,0.0,0.80589,9e-05,21.53903]
[1776962197275,37.45,78428.42,0.0,0.80497,9e-05,21.59841]
[1776962199289,37.45,78426.7,0.0,0.80481,9e-05,21.60866]
[1776962203317,37.45,78420.46,0.0,0.80423,9e-05,21.64604]
[1776962208352,37.45,78420.52,0.0,0.80424,9e-05,21.64538]
[1776962210366,37.45,78414.44,0.0,0.80367,9e-05,21.6821]
[1776962215403,37.45,78413.57,0.0,0.80359,9e-05,21.68733]
[1776962219431,37.45,78415.02,0.0,0.80373,9e-05,21.67853]
[1776962220438,37.45,78414.92,0.0,0.80372,9e-05,21.67914]
[1776962222452,37.45,78409.31,0.0,0.80319,9e-05,21.71304]
[1776962227487,37.45,78408.39,0.0,0.8031,9e-05,21.7184]
[1776962231515,37.45,78403.09,0.0,0.8026,9e-05,21.75019]
[1776962232522,37.45,78399.18,0.0,0.80223,9e-05,21.77371]
[1776962235542,37.45,78406.79,0.0,0.80296,9e-05,21.72748]
[1776962240578,37.45,78400.59,0.0,0.80238,9e-05,21.76454]
[1776962245852,37.45,78400.22,0.0,0.80235,9e-05,21.76635]
[1776962247627,37.45,78384.28,0.0,0.80084,0.0001,21.862]
[1776962248634,37.45,78379.92,0.0,0.80043,0.0001,21.88805]
[1776962249641,37.45,78379.57,0.0,0.8004,0.0001,21.88986]
[1776962254676,37.44,78377.74,0.0,0.80028,0.0001,21.89533]
[1776962259710,37.44,78379.41,0.0,0.80046,0.0001,21.88359]
[1776962260717,37.44,78393.19,0.0,0.80178,0.0001,21.80025]
[1776962261725,37.43,78397.26,0.0,0.80217,9e-05,21.77546]
[1776962264746,37.43,78401.78,0.0,0.80261,9e-05,21.74757]
[1776962269781,37.43,78401.28,0.0,0.80258,9e-05,21.7494]
[1776962271794,37.43,78405.32,0.0,0.80297,9e-05,21.72443]
[1776962276830,37.43,78406.0,0.0,0.80305,9e-05,21.719]
[1776962280859,37.42,78422.69,0.0,0.80464,9e-05,21.61698]
[1776962281866,37.42,78433.78,0.0,0.80569,9e-05,21.54961]
[1776962282873,37.42,78439.76,0.0,0.80625,9e-05,21.51324]
[1776962283880,37.42,78444.18,0.0,0.80667,9e-05,21.48637]
[1776962286901,37.42,78448.53,0.0,0.80707,9e-05,21.45989]
[1776962287908,37.42,78454.01,0.0,0.80759,9e-05,21.42643]
[1776962288915,37.42,78446.33,0.0,0.80687,9e-05,21.47281]
[1776962293950,37.42,78448.25,0.0,0.80707,9e-05,21.46004]
[1776962294957,37.42,78438.4,0.0,0.80615,9e-05,21.51969]
[1776962295964,37.42,78430.6,0.0,0.80542,9e-05,21.56677]
[1776962300998,37.41,78432.36,0.0,0.80561,9e-05,21.55474]
[1776962303013,37.41,78438.39,0.0,0.80618,9e-05,21.51764]
[1776962308048,37.41,78439.11,0.0,0.80626,9e-05,21.51224]
[1776962311069,37.41,78433.56,0.0,0.80577,9e-05,21.54181]
[1776962314090,37.41,78437.94,0.0,0.80619,9e-05,21.51457]
[1776962316104,37.41,78449.08,0.0,0.80724,9e-05,21.44658]
[1776962319125,37.41,78451.36,0.0,0.80746,9e-05,21.43251]
[1776962324161,37.4,78448.61,0.0,0.80721,9e-05,21.44839]
[1776962329196,37.4,78446.92,0.0,0.80707,9e-05,21.45782]
[1776962331210,37.4,78441.4,0.0,0.80655,9e-05,21.4912]
[1776962332217,37.4,78420.84,0.0,0.80462,9e-05,21.6158]
[1776962333224,37.4,78414.93,0.0,0.80407,9e-05,21.65161]
[1776962335238,37.4,78419.52,0.0,0.8045,9e-05,21.62379]
[1776962337791,37.4,78419.73,0.0,0.80452,9e-05,21.62237]
[1776962338259,37.4,78420.23,0.0,0.80457,9e-05,21.61919]
[1776962340069,37.4,78420.23,0.0,0.80457,9e-05,21.61919]
[1776962340273,37.4,78408.38,0.0,0.80346,9e-05,21.69061]
[1776962341280,37.4,78403.8,0.0,0.80302,9e-05,21.7182]
[1776962341784,37.4,78403.8,0.0,0.80302,9e-05,21.7182]
[1776962342287,37.4,78404.31,0.0,0.80307,9e-05,21.71496]
[1776962347321,37.4,78403.36,0.0,0.803,9e-05,21.71992]
[1776962352358,37.39,78404.27,0.0,0.8031,9e-05,21.71354]
[1776962358401,37.39,78404.41,0.0,0.80313,9e-05,21.71156]
[1776962362429,37.39,78385.38,0.0,0.80133,0.0001,21.82572]
[1776962363436,37.39,78380.89,0.0,0.80091,0.0001,21.85245]
[1776962368470,37.38,78380.52,0.0,0.8009,0.0001,21.8528]
[1776962373506,37.38,78380.82,0.0,0.80098,0.0001,21.84564]
[1776962378542,37.38,78382.12,0.0,0.80113,0.0001,21.83613]
[1776962380565,37.37,78357.41,0.0,0.79877,0.0001,21.98434]
[1776962382579,37.37,78354.19,0.0,0.79847,0.0001,22.00311]
[1776962387614,37.37,78353.83,0.0,0.79847,0.0001,22.00324]
[1776962392649,37.36,78356.91,0.0,0.79879,0.0001,21.98271]
[1776962397684,37.36,78356.31,0.0,0.79877,0.0001,21.98446]
[1776962402720,37.35,78363.53,0.0,0.79949,0.0001,21.93915]
[1776962407755,37.35,78362.18,0.0,0.79939,0.0001,21.94532]
[1776962411783,37.34,78368.21,0.0,0.79998,0.0001,21.90779]
[1776962412790,37.34,78374.57,0.0,0.8006,0.0001,21.86919]
[1776962415811,37.34,78368.31,0.0,0.8,0.0001,21.9064]
[1776962420846,37.34,78376.97,0.0,0.80085,0.0001,21.8531]
[1776962421853,37.34,78381.18,0.0,0.80125,0.0001,21.82752]
[1776962426888,37.34,78379.69,0.0,0.80112,0.0001,21.8359]
[1776962432930,37.34,78384.31,0.0,0.8016,0.0001,21.80316]
[1776962437967,37.33,78382.09,0.0,0.80141,0.0001,21.81535]
[1776962443002,37.33,78386.92,0.0,0.80189,0.0001,21.7849]
[1776962446026,37.33,78378.9,0.0,0.80113,0.0001,21.83269]
[1776962451062,37.32,78380.46,0.0,0.80131,0.0001,21.82119]
[1776962455090,37.32,78384.51,0.0,0.80172,0.0001,21.79518]
[1776962460124,37.31,78390.07,0.0,0.80228,0.0001,21.75969]
[1776962464153,37.31,78383.81,0.0,0.8017,0.0001,21.79628]
[1776962465160,37.31,78364.7,0.0,0.79988,0.0001,21.9115]
[1776962466167,37.31,78362.66,0.0,0.79969,0.0001,21.92355]
[1776962471202,37.31,78364.19,0.0,0.79985,0.0001,21.91306]
[1776962474223,37.3,78368.42,0.0,0.80027,0.0001,21.88685]
[1776962479258,37.3,78366.59,0.0,0.80011,0.0001,21.89703]
[1776962486307,37.3,78367.55,0.0,0.80022,0.0001,21.88987]
[1776962491341,37.3,78368.54,0.0,0.80035,0.0001,21.87947]
[1776962496377,37.29,78368.23,0.0,0.80033,0.0001,21.88054]
[1776962499397,37.29,78364.16,0.0,0.79995,0.0001,21.90462]
[1776962504433,37.29,78367.42,0.0,0.80028,0.0001,21.88404]
[1776962509471,37.29,78366.49,0.0,0.8002,0.0001,21.88876]
[1776962514506,37.29,78365.99,0.0,0.80017,0.0001,21.89082]
[1776962522571,37.28,78377.89,0.0,0.80133,0.0001,21.81722]
[1776962523576,37.28,78385.27,0.0,0.80204,0.0001,21.77227]
[1776962524583,37.28,78390.35,0.0,0.80253,0.0001,21.74127]
[1776962528611,37.28,78385.38,0.0,0.80207,0.0001,21.77012]
[1776962533646,37.27,78368.43,0.0,0.80048,0.0001,21.87107]
[1776962534653,37.27,78368.02,0.0,0.80044,0.0001,21.8732]
[1776962537675,37.27,78375.38,0.0,0.80116,0.0001,21.8277]
[1776962542708,37.27,78371.36,0.0,0.8008,0.0001,21.85059]
[1776962545730,37.26,78367.03,0.0,0.8004,0.0001,21.87588]
[1776962546737,37.26,78361.24,0.0,0.79985,0.0001,21.91071]
[1776962549758,37.26,78356.85,0.0,0.79944,0.0001,21.93636]
[1776962551774,37.26,78342.53,0.0,0.79809,0.0001,22.01852]
[1776962552782,37.26,78337.68,0.0,0.79762,0.0001,22.0476]
[1776962553789,37.26,78337.7,0.0,0.79763,0.0001,22.04724]
[1776962558824,37.25,78338.46,0.0,0.79773,0.0001,22.04067]
[1776962563859,37.25,78336.11,0.0,0.79754,0.0001,22.05283]
[1776962568894,37.25,78334.63,0.0,0.79741,0.0001,22.06027]
[1776962573931,37.24,78334.78,0.0,0.79746,0.0001,22.05758]
[1776962578966,37.24,78334.69,0.0,0.79747,0.0001,22.05666]
[1776962584001,37.23,78342.91,0.0,0.79829,0.0001,22.00565]
[1776962587022,37.23,78347.93,0.0,0.79878,0.0001,21.97458]
[1776962591050,37.23,78356.72,0.0,0.79965,0.0001,21.9204]
[1776962592056,37.23,78360.68,0.0,0.80003,0.0001,21.89618]
[1776962597091,37.23,78362.54,0.0,0.80023,0.0001,21.88386]
[1776962599106,37.22,78355.68,0.0,0.79957,0.0001,21.92498]
[1776962604141,37.22,78355.38,0.0,0.79956,0.0001,21.92561]
[1776962606155,37.22,78361.88,0.0,0.80019,0.0001,21.88584]
[1776962608168,37.22,78366.97,0.0,0.80069,0.0001,21.8547]
[1776962614211,37.22,78367.18,0.0,0.80074,0.0001,21.84923]
[1776962617232,37.22,78371.53,0.0,0.80116,0.0001,21.82262]
[1776962624281,37.22,78372.68,0.0,0.80128,0.0001,21.81524]
[1776962626297,37.22,78366.08,0.0,0.80065,0.0001,21.85514]
[1776962631330,37.21,78369.56,0.0,0.80099,0.0001,21.83366]
[1776962636365,37.21,78372.16,0.0,0.80124,0.0001,21.81757]
[1776962641400,37.21,78373.95,0.0,0.80143,0.0001,21.80581]
[1776962646435,37.21,78376.16,0.0,0.80165,0.0001,21.79154]
[1776962650463,37.21,78381.92,0.0,0.80221,0.0001,21.75591]
[1776962655497,37.21,78381.12,0.0,0.80215,0.0001,21.75968]
[1776962657511,37.2,78376.11,0.0,0.80168,0.0001,21.78958]
[1776962658519,37.2,78361.67,0.0,0.8003,0.0001,21.87694]
[1776962659526,37.2,78362.65,0.0,0.8004,0.0001,21.87074]
[1776962662546,37.2,78367.93,0.0,0.80091,0.0001,21.83801]
[1776962668589,37.2,78370.68,0.0,0.8012,0.0001,21.82006]
[1776962673624,37.2,78371.3,0.0,0.80129,0.0001,21.81179]
[1776962675645,37.19,78375.78,0.0,0.80173,0.0001,21.78405]
[1776962676653,37.19,78382.01,0.0,0.80233,0.0001,21.74596]
[1776962677665,37.19,78386.12,0.0,0.80273,0.0001,21.72078]
[1776962681693,37.19,78394.86,0.0,0.80357,0.0001,21.6669]
[1776962682700,37.19,78400.88,0.0,0.80414,9e-05,21.63013]
[1776962683707,37.19,78394.65,0.0,0.80355,0.0001,21.66798]
[1776962684715,37.19,78390.53,0.0,0.80316,0.0001,21.69291]
[1776962688743,37.19,78385.56,0.0,0.8027,0.0001,21.72242]
[1776962691766,37.19,78376.57,0.0,0.80185,0.0001,21.77637]
[1776962695226,37.18,78378.95,0.0,0.80209,0.0001,21.76108]
[1776962695794,37.18,78354.89,0.0,0.79978,0.0001,21.90701]
[1776962696074,37.18,78354.89,0.0,0.79978,0.0001,21.90701]
[1776962696801,37.18,78359.94,0.0,0.80027,0.0001,21.87598]
[1776962698969,37.18,78358.21,0.0,0.80012,0.0001,21.88583]
[1776962701029,37.18,78356.95,0.0,0.8,0.0001,21.89281]
[1776962706871,37.18,78364.1,0.0,0.80072,0.0001,21.84741]
[1776962710899,37.17,78370.27,0.0,0.80133,0.0001,21.80883]
[1776962714929,37.17,78376.31,0.0,0.80192,0.0001,21.77127]
[1776962717950,37.17,78383.33,0.0,0.80261,0.0001,21.72794]
[1776962722985,37.17,78378.34,0.0,0.80215,0.0001,21.757]
[1776962726265,37.16,78383.66,0.0,0.80267,0.0001,21.72405]
[1776962726308,37.16,78383.66,0.0,0.80267,0.0001,21.72405]
[1776962726521,37.16,78383.66,0.0,0.80267,0.0001,21.72405]
[1776962728239,37.16,78382.79,0.0,0.80259,0.0001,21.72882]
[1776962728269,37.16,78382.79,0.0,0.80259,0.0001,21.72882]
[1776962728291,37.16,78382.79,0.0,0.80259,0.0001,21.72882]
[1776962728369,37.16,78382.79,0.0,0.80259,0.0001,21.72882]
[1776962728521,37.16,78382.79,0.0,0.80259,0.0001,21.72882]
[1776962728545,37.16,78381.11,0.0,0.80244,0.0001,21.73848]
[1776962730145,37.16,78380.46,0.0,0.80238,0.0001,21.74244]
[1776962730192,37.16,78380.46,0.0,0.80238,0.0001,21.74244]
[1776962730273,37.16,78380.46,0.0,0.80238,0.0001,21.74244]
[1776962734541,37.16,78382.24,0.0,0.80259,0.0001,21.72696]
[1776962734583,37.16,78382.24,0.0,0.80259,0.0001,21.72696]
[1776962734777,37.16,78382.24,0.0,0.80259,0.0001,21.72696]
[1776962734796,37.16,78382.24,0.0,0.80259,0.0001,21.72696]
[1776962734858,37.16,78382.24,0.0,0.80259,0.0001,21.72696]
[1776962734953,37.16,78382.93,0.0,0.80266,0.0001,21.72223]
[1776962735022,37.16,78382.93,0.0,0.80266,0.0001,21.72223]
[1776962740105,37.15,78389.45,0.0,0.8033,0.0001,21.68137]
[1776962743126,37.15,78382.15,0.0,0.80261,0.0001,21.72514]
[1776962744133,37.15,78375.53,0.0,0.80198,0.0001,21.76513]
[1776962746626,37.15,78375.12,0.0,0.80195,0.0001,21.76744]
[1776962746675,37.15,78375.12,0.0,0.80195,0.0001,21.76744]
[1776962746768,37.15,78375.12,0.0,0.80195,0.0001,21.76744]
[1776962748172,37.15,78374.89,0.0,0.80193,0.0001,21.76849]
[1776962748224,37.15,78374.89,0.0,0.80193,0.0001,21.76849]
[1776962748275,37.15,78374.89,0.0,0.80193,0.0001,21.76849]
[1776962748376,37.15,78374.37,0.0,0.80188,0.0001,21.77147]
[1776962751190,37.15,78368.81,0.0,0.80136,0.0001,21.80466]
[1776962753068,37.15,78369.0,0.0,0.80138,0.0001,21.80328]
[1776962753119,37.15,78369.0,0.0,0.80138,0.0001,21.80328]
[1776962753271,37.15,78369.0,0.0,0.80138,0.0001,21.80328]
[1776962758762,37.15,78367.91,0.0,0.80129,0.0001,21.80871]
[1776962758771,37.15,78367.91,0.0,0.80129,0.0001,21.80871]
[1776962758777,37.15,78367.91,0.0,0.80129,0.0001,21.80871]
[1776962758814,37.15,78367.91,0.0,0.80129,0.0001,21.80871]
[1776962758866,37.15,78367.91,0.0,0.80129,0.0001,21.80871]
[1776962758967,37.14,78368.41,0.0,0.80135,0.0001,21.80497]
[1776962759027,37.14,78368.41,0.0,0.80135,0.0001,21.80497]
[1776962759398,37.14,78368.41,0.0,0.80135,0.0001,21.80497]
[1776962759519,37.14,78368.41,0.0,0.80135,0.0001,21.80497]
[1776962759620,37.14,78368.8,0.0,0.80139,0.0001,21.80226]
[1776962763266,37.14,78362.3,0.0,0.80079,0.0001,21.8407]
[1776962767096,37.14,78362.02,0.0,0.80077,0.0001,21.84149]
[1776962767148,37.14,78362.02,0.0,0.80077,0.0001,21.84149]
[1776962767250,37.14,78362.02,0.0,0.80077,0.0001,21.84149]
[1776962767302,37.14,78362.02,0.0,0.80077,0.0001,21.84149]
[1776962767385,37.14,78362.02,0.0,0.80077,0.0001,21.84149]
[1776962767522,37.14,78362.02,0.0,0.80077,0.0001,21.84149]
[1776962767622,37.14,78361.85,0.0,0.80076,0.0001,21.84229]
[1776962768301,37.14,78369.23,0.0,0.80147,0.0001,21.79746]
[1776962771894,37.14,78373.16,0.0,0.80185,0.0001,21.77316]
[1776962771936,37.14,78373.16,0.0,0.80185,0.0001,21.77316]
[1776962772029,37.14,78373.6,0.0,0.8019,0.0001,21.7702]
[1776962772107,37.14,78373.6,0.0,0.8019,0.0001,21.7702]
[1776962772159,37.14,78373.6,0.0,0.8019,0.0001,21.7702]
[1776962772274,37.14,78373.6,0.0,0.8019,0.0001,21.7702]
[1776962772329,37.14,78371.85,0.0,0.80173,0.0001,21.78085]
[1776962777364,37.13,78372.33,0.0,0.8018,0.0001,21.77661]
[1776962780504,37.13,78369.31,0.0,0.80152,0.0001,21.79439]
[1776962780530,37.13,78369.31,0.0,0.80152,0.0001,21.79439]
[1776962780556,37.13,78369.31,0.0,0.80152,0.0001,21.79439]
[1776962780652,37.13,78369.31,0.0,0.80152,0.0001,21.79439]
[1776962780704,37.13,78369.31,0.0,0.80152,0.0001,21.79439]
[1776962780782,37.13,78369.31,0.0,0.80152,0.0001,21.79439]
[1776962780858,37.13,78369.01,0.0,0.8015,0.0001,21.79562]
[1776962783194,37.13,78368.58,0.0,0.80146,0.0001,21.79793]
[1776962783282,37.13,78368.58,0.0,0.80146,0.0001,21.79793]
[1776962787195,37.13,78372.76,0.0,0.80187,0.0001,21.7716]
[1776962787246,37.13,78372.76,0.0,0.80187,0.0001,21.7716]
[1776962787273,37.13,78372.76,0.0,0.80187,0.0001,21.7716]
[1776962787434,37.12,78372.68,0.0,0.80187,0.0001,21.77152]
[1776962789448,37.12,78364.03,0.0,0.80105,0.0001,21.82357]
[1776962790659,37.12,78364.03,0.0,0.80105,0.0001,21.82357]
[1776962790709,37.12,78364.03,0.0,0.80105,0.0001,21.82357]
[1776962790783,37.12,78364.03,0.0,0.80105,0.0001,21.82357]
[1776962793857,37.12,78364.43,0.0,0.80113,0.0001,21.81636]
[1776962794006,37.12,78364.43,0.0,0.80113,0.0001,21.81636]
[1776962794028,37.12,78364.43,0.0,0.80113,0.0001,21.81636]
[1776962794012,37.12,78366.7,0.0,0.80135,0.0001,21.80224]
[1776962795438,37.12,78368.48,0.0,0.80153,0.0001,21.79111]
[1776962795485,37.12,78368.48,0.0,0.80153,0.0001,21.79111]
[1776962795527,37.12,78368.48,0.0,0.80153,0.0001,21.79111]
[1776962799929,37.12,78371.52,0.0,0.80184,0.0001,21.77142]
[1776962799981,37.12,78371.52,0.0,0.80184,0.0001,21.77142]
[1776962800022,37.12,78371.52,0.0,0.80184,0.0001,21.77142]
[1776962800025,37.12,78374.68,0.0,0.80215,0.0001,21.75193]
[1776962801988,37.11,78375.03,0.0,0.80218,0.0001,21.74956]
[1776962802028,37.11,78375.03,0.0,0.80218,0.0001,21.74956]
[1776962807360,37.11,78376.35,0.0,0.80233,0.0001,21.74023]
[1776962807396,37.11,78376.35,0.0,0.80233,0.0001,21.74023]
[1776962807526,37.11,78376.35,0.0,0.80233,0.0001,21.74023]
[1776962807574,37.11,78376.0,0.0,0.8023,0.0001,21.74213]
[1776962809598,37.11,78376.22,0.0,0.80232,0.0001,21.74055]
[1776962813594,37.11,78374.52,0.0,0.80218,0.0001,21.74999]
[1776962813647,37.11,78374.52,0.0,0.80218,0.0001,21.74999]
[1776962813771,37.11,78374.52,0.0,0.80218,0.0001,21.74999]
[1776962814663,37.11,78374.39,0.0,0.80217,0.0001,21.75054]
[1776962814682,37.11,78367.77,0.0,0.80153,0.0001,21.79072]
[1776962817650,37.11,78369.23,0.0,0.80168,0.0001,21.78157]
[1776962817701,37.11,78369.23,0.0,0.80168,0.0001,21.78157]
[1776962817780,37.11,78369.23,0.0,0.80168,0.0001,21.78157]
[1776962817919,37.11,78369.87,0.0,0.80174,0.0001,21.77754]
[1776962818640,37.11,78369.87,0.0,0.80174,0.0001,21.77754]
[1776962818692,37.11,78369.87,0.0,0.80174,0.0001,21.77754]
[1776962818780,37.11,78369.87,0.0,0.80174,0.0001,21.77754]
[1776962823686,37.1,78378.1,0.0,0.80254,0.0001,21.72659]
[1776962825040,37.1,78378.1,0.0,0.80254,0.0001,21.72659]
[1776962825054,37.1,78378.1,0.0,0.80254,0.0001,21.72659]
[1776962825283,37.1,78375.37,0.0,0.80228,0.0001,21.74301]
[1776962825677,37.1,78375.37,0.0,0.80228,0.0001,21.74301]
[1776962825735,37.1,78375.37,0.0,0.80228,0.0001,21.74301]
[1776962825773,37.1,78375.37,0.0,0.80228,0.0001,21.74301]
[1776962825778,37.1,78372.84,0.0,0.80204,0.0001,21.75818]
[1776962827714,37.1,78355.28,0.0,0.80036,0.0001,21.86457]
[1776962828721,37.1,78352.03,0.0,0.80005,0.0001,21.88406]
[1776962830163,37.1,78350.61,0.0,0.79992,0.0001,21.89241]
[1776962830206,37.1,78350.61,0.0,0.79992,0.0001,21.89241]
[1776962830273,37.1,78350.61,0.0,0.79992,0.0001,21.89241]
[1776962830695,37.1,78350.61,0.0,0.79992,0.0001,21.89241]
[1776962830702,37.1,78350.61,0.0,0.79992,0.0001,21.89241]
[1776962830779,37.1,78350.61,0.0,0.79992,0.0001,21.89241]
[1776962830796,37.1,78350.61,0.0,0.79992,0.0001,21.89213]
[1776962835769,37.1,78336.32,0.0,0.79856,0.0001,21.97753]
[1776962836777,37.1,78333.21,0.0,0.79826,0.0001,21.99613]
[1776962841813,37.09,78336.18,0.0,0.79856,0.0001,21.97745]
[1776962844094,37.09,78337.28,0.0,0.79867,0.0001,21.97067]
[1776962844133,37.09,78337.83,0.0,0.79872,0.0001,21.96722]
[1776962844270,37.09,78337.83,0.0,0.79872,0.0001,21.96722]
[1776962845069,37.09,78337.83,0.0,0.79872,0.0001,21.96722]
[1776962845121,37.09,78337.83,0.0,0.79872,0.0001,21.96722]
[1776962845086,37.09,78335.3,0.0,0.79848,0.0001,21.98245]
[1776962845274,37.09,78335.3,0.0,0.79848,0.0001,21.98245]
[1776962845841,37.09,78334.79,0.0,0.79843,0.0001,21.98541]
[1776962849506,37.09,78330.71,0.0,0.79805,0.0001,22.00939]
[1776962849525,37.09,78330.71,0.0,0.79805,0.0001,22.00939]
[1776962851953,37.09,78330.77,0.0,0.79806,0.0001,22.00842]
[1776962853486,37.09,78333.06,0.0,0.79832,0.0001,21.99044]
[1776962853493,37.09,78333.06,0.0,0.79832,0.0001,21.99044]
[1776962853526,37.09,78333.06,0.0,0.79832,0.0001,21.99044]
[1776962853900,37.09,78333.64,0.0,0.79838,0.0001,21.98665]
[1776962855651,37.09,78333.51,0.0,0.79837,0.0001,21.98715]
[1776962855693,37.09,78333.51,0.0,0.79837,0.0001,21.98715]
[1776962855778,37.09,78333.51,0.0,0.79837,0.0001,21.98715]
[1776962860417,37.08,78329.88,0.0,0.79803,0.0001,22.00812]
[1776962860469,37.08,78329.88,0.0,0.79803,0.0001,22.00812]
[1776962860526,37.08,78329.88,0.0,0.79803,0.0001,22.00812]
[1776962860949,37.08,78330.11,0.0,0.79806,0.0001,22.00655]
[1776962862962,37.08,78339.08,0.0,0.79893,0.0001,21.95184]
[1776962863970,37.08,78347.9,0.0,0.79979,0.0001,21.89807]
[1776962865522,37.08,78351.27,0.0,0.80012,0.0001,21.87742]
[1776962865568,37.08,78351.27,0.0,0.80012,0.0001,21.87742]
[1776962865770,37.08,78351.27,0.0,0.80012,0.0001,21.87742]
[1776962866342,37.08,78352.16,0.0,0.80021,0.0001,21.87186]
[1776962866381,37.08,78352.16,0.0,0.80021,0.0001,21.87186]
[1776962866526,37.08,78352.16,0.0,0.80021,0.0001,21.87186]
[1776962866991,37.08,78353.38,0.0,0.80033,0.0001,21.8643]
[1776962870382,37.08,78353.83,0.0,0.80038,0.0001,21.86113]
[1776962870427,37.08,78353.83,0.0,0.80038,0.0001,21.86113]
[1776962870528,37.08,78353.83,0.0,0.80038,0.0001,21.86113]
[1776962873826,37.08,78354.13,0.0,0.80041,0.0001,21.85888]
[1776962873872,37.08,78354.13,0.0,0.80041,0.0001,21.85888]
[1776962874022,37.08,78354.13,0.0,0.80041,0.0001,21.85888]
[1776962874040,37.08,78353.77,0.0,0.80038,0.0001,21.86092]
[1776962876555,37.08,78353.83,0.0,0.80039,0.0001,21.86026]
[1776962876608,37.08,78353.83,0.0,0.80039,0.0001,21.86026]
[1776962876774,37.08,78353.83,0.0,0.80039,0.0001,21.86026]
[1776962877534,37.08,78352.92,0.0,0.8003,0.0001,21.86564]
[1776962877586,37.08,78352.92,0.0,0.8003,0.0001,21.86564]
[1776962877779,37.08,78352.92,0.0,0.8003,0.0001,21.86564]
[1776962878068,37.08,78353.33,0.0,0.80035,0.0001,21.86298]
[1776962881089,37.08,78361.75,0.0,0.80116,0.0001,21.81132]
[1776962881918,37.08,78361.75,0.0,0.80116,0.0001,21.81132]
[1776962881970,37.08,78361.75,0.0,0.80116,0.0001,21.81132]
[1776962882020,37.08,78361.75,0.0,0.80116,0.0001,21.81132]
[1776962882429,37.08,78364.87,0.0,0.80147,0.0001,21.79209]
[1776962882777,37.08,78364.87,0.0,0.80147,0.0001,21.79209]
[1776962883103,37.07,78367.59,0.0,0.80173,0.0001,21.77532]
[1776962887681,37.07,78368.14,0.0,0.8018,0.0001,21.77125]
[1776962887727,37.07,78368.14,0.0,0.8018,0.0001,21.77125]
[1776962887769,37.07,78368.14,0.0,0.8018,0.0001,21.77125]
[1776962887930,37.07,78368.14,0.0,0.8018,0.0001,21.77125]
[1776962887974,37.07,78368.14,0.0,0.8018,0.0001,21.77125]
[1776962888021,37.07,78368.14,0.0,0.8018,0.0001,21.77125]
[1776962888138,37.07,78367.56,0.0,0.80174,0.0001,21.77459]
[1776962893173,37.07,78368.32,0.0,0.80183,0.0001,21.7691]
[1776962898239,37.07,78366.99,0.0,0.80171,0.0001,21.7766]
[1776962898270,37.07,78366.99,0.0,0.80171,0.0001,21.7766]
[1776962898291,37.07,78366.99,0.0,0.80171,0.0001,21.7766]
[1776962898451,37.07,78366.99,0.0,0.80171,0.0001,21.7766]
[1776962898523,37.07,78366.99,0.0,0.80171,0.0001,21.7766]
[1776962898624,37.07,78367.88,0.0,0.8018,0.0001,21.7709]
[1776962904048,37.07,78367.17,0.0,0.80174,0.0001,21.77447]
[1776962904089,37.07,78367.17,0.0,0.80174,0.0001,21.77447]
[1776962904119,37.07,78376.75,0.0,0.80267,0.0001,21.71565]
[1776962904273,37.07,78376.75,0.0,0.80267,0.0001,21.71565]
[1776962905257,37.06,78368.89,0.0,0.80192,0.0001,21.76341]
[1776962907271,37.06,78368.92,0.0,0.80192,0.0001,21.76299]
[1776962908680,37.06,78368.92,0.0,0.80192,0.0001,21.76299]
[1776962908729,37.06,78368.92,0.0,0.80192,0.0001,21.76299]
[1776962908773,37.06,78368.92,0.0,0.80192,0.0001,21.76299]
[1776962908776,37.06,78374.33,0.0,0.80245,0.0001,21.7298]
[1776962912306,37.06,78369.44,0.0,0.802,0.0001,21.75584]
[1776962916884,37.06,78373.45,0.0,0.80239,0.0001,21.7311]
[1776962916933,37.06,78373.45,0.0,0.80239,0.0001,21.7311]
[1776962917021,37.06,78373.45,0.0,0.80239,0.0001,21.7311]
[1776962917123,37.06,78377.05,0.0,0.80274,0.0001,21.70904]
[1776962919105,37.06,78377.3,0.0,0.80276,0.0001,21.70751]
[1776962919157,37.06,78377.3,0.0,0.80276,0.0001,21.70751]
[1776962919272,37.06,78378.17,0.0,0.80285,0.0001,21.70214]
[1776962925043,37.06,78378.22,0.0,0.80286,0.0001,21.70128]
[1776962925202,37.06,78378.35,0.0,0.80288,0.0001,21.7002]
[1776962925269,37.06,78378.35,0.0,0.80288,0.0001,21.7002]
[1776962925447,37.06,78377.88,0.0,0.80283,0.0001,21.70307]
[1776962929292,37.06,78379.01,0.0,0.80294,0.0001,21.69606]
[1776962930981,37.06,78377.98,0.0,0.80284,0.0001,21.70232]
[1776962931023,37.06,78377.98,0.0,0.80284,0.0001,21.70232]
[1776962931134,37.06,78375.0,0.0,0.80256,0.0001,21.72043]
[1776962936907,37.06,78374.07,0.0,0.80247,0.0001,21.72584]
[1776962936955,37.06,78374.07,0.0,0.80247,0.0001,21.72584]
[1776962937020,37.06,78374.07,0.0,0.80247,0.0001,21.72584]
[1776962937106,37.06,78374.61,0.0,0.80253,0.0001,21.72241]
[1776962938404,37.06,78374.56,0.0,0.80252,0.0001,21.72272]
[1776962939497,37.06,78368.61,0.0,0.80195,0.0001,21.75887]
[1776962941114,37.06,78368.61,0.0,0.80195,0.0001,21.75887]
[1776962941166,37.06,78368.61,0.0,0.80195,0.0001,21.75887]
[1776962941187,37.06,78367.58,0.0,0.80186,0.0001,21.76495]
[1776962941277,37.06,78367.58,0.0,0.80186,0.0001,21.76495]
[1776962941511,37.06,78371.86,0.0,0.80227,0.0001,21.73886]
[1776962945539,37.06,78376.71,0.0,0.80274,0.0001,21.70896]
[1776962950574,37.06,78376.36,0.0,0.80271,0.0001,21.71086]
[1776962953597,37.06,78381.48,0.0,0.8032,0.0001,21.67946]
[1776962954603,37.06,78392.03,0.0,0.80421,0.0001,21.61494]
[1776962956618,37.06,78378.05,0.0,0.80288,0.0001,21.7002]
[1776962957624,37.06,78369.6,0.0,0.80206,0.0001,21.75181]
[1776962958631,37.06,78367.15,0.0,0.80183,0.0001,21.7667]
[1776962959638,37.05,78367.08,0.0,0.80183,0.0001,21.7669]
[1776962962659,37.05,78372.87,0.0,0.80239,0.0001,21.73124]
[1776962963666,37.05,78379.52,0.0,0.80303,0.0001,21.69058]
[1776962968701,37.05,78382.83,0.0,0.80335,0.0001,21.67018]
[1776962973737,37.05,78383.25,0.0,0.80341,0.0001,21.66405]
[1776962977764,37.05,78376.23,0.0,0.80274,0.0001,21.70687]
[1776962979777,37.05,78373.75,0.0,0.8025,0.0001,21.72183]
[1776962983806,37.05,78381.18,0.0,0.80322,0.0001,21.67612]
[1776962985820,37.05,78385.39,0.0,0.80362,0.0001,21.65036]
[1776962990855,37.05,78390.55,0.0,0.80412,0.0001,21.6188]
[1776962992872,37.05,78381.47,0.0,0.80325,0.0001,21.67434]
[1776962993922,37.05,78364.22,0.0,0.80159,0.0001,21.77958]
[1776962994928,37.05,78359.81,0.0,0.80117,0.0001,21.80655]
[1776962995936,37.05,78361.2,0.0,0.8013,0.0001,21.79805]
[1776962997689,37.05,78361.22,0.0,0.8013,0.0001,21.79786]
[1776962997951,37.05,78360.82,0.0,0.80127,0.0001,21.80024]
[1776963001280,37.05,78360.7,0.0,0.80126,0.0001,21.80078]
[1776963001979,37.05,78358.81,0.0,0.80108,0.0001,21.81214]
[1776963002985,37.05,78349.5,0.0,0.80018,0.0001,21.86885]
[1776963005000,37.05,78346.3,0.0,0.79987,0.0001,21.88825]
[1776963007014,37.05,78337.98,0.0,0.79906,0.0001,21.93876]
[1776963009028,37.05,78329.72,0.0,0.79826,0.0001,21.98872]
[1776963013060,37.05,78322.48,0.0,0.79756,0.0001,22.03245]
[1776963015074,37.05,78318.32,0.0,0.79716,0.0001,22.05744]
[1776963016081,37.05,78323.72,0.0,0.79769,0.0001,22.0246]
[1776963017088,37.05,78330.37,0.0,0.79834,0.0001,21.9842]
[1776963020109,37.05,78337.6,0.0,0.79904,0.0001,21.93998]
[1776963025144,37.05,78343.37,0.0,0.79961,0.0001,21.90437]
[1776963027158,37.05,78339.06,0.0,0.7992,0.0001,21.93031]
[1776963032193,37.04,78340.39,0.0,0.79936,0.0001,21.91815]
[1776963035214,37.04,78345.34,0.0,0.79984,0.0001,21.88769]
[1776963038235,37.04,78358.89,0.0,0.80116,0.0001,21.80491]
[1776963039242,37.04,78361.37,0.0,0.8014,0.0001,21.78927]
[1776963044277,37.04,78360.8,0.0,0.80136,0.0001,21.79162]
[1776963047298,37.04,78356.32,0.0,0.80094,0.0001,21.81838]
[1776963052333,37.04,78359.51,0.0,0.80126,0.0001,21.79823]
[1776963057368,37.03,78362.55,0.0,0.80156,0.0001,21.77914]
[1776963061396,37.03,78369.62,0.0,0.80225,0.0001,21.7356]
[1776963062403,37.03,78374.07,0.0,0.80268,0.0001,21.70828]
[1776963066431,37.03,78378.04,0.0,0.80306,0.0001,21.68358]
[1776963071466,37.03,78378.18,0.0,0.80308,0.0001,21.68232]
[1776963073493,37.03,78385.25,0.0,0.80376,0.0001,21.63896]
[1776963075507,37.03,78379.6,0.0,0.80322,0.0001,21.67347]
[1776963080541,37.03,78380.73,0.0,0.80333,0.0001,21.66628]
[1776963084570,37.03,78373.29,0.0,0.80262,0.0001,21.71151]
[1776963089605,37.03,78370.33,0.0,0.80235,0.0001,21.72898]
[1776963091618,37.03,78375.12,0.0,0.80283,0.0001,21.69598]
[1776963094639,37.03,78380.95,0.0,0.80339,0.0001,21.66018]
[1776963096655,37.03,78389.64,0.0,0.80423,0.0001,21.60698]
[1776963097662,37.03,78395.64,0.0,0.8048,0.0001,21.57014]
[1776963100683,37.03,78389.87,0.0,0.80425,0.0001,21.60526]
[1776963104146,37.03,78379.63,0.0,0.80328,0.0001,21.66764]
[1776963107732,37.03,78369.89,0.0,0.80234,0.0001,21.72713]
[1776963111760,37.02,78361.2,0.0,0.80151,0.0001,21.77988]
[1776963112767,37.02,78356.83,0.0,0.80109,0.0001,21.80648]
[1776963114781,37.02,78342.64,0.0,0.79972,0.0001,21.89269]
[1776963115788,37.02,78339.03,0.0,0.79937,0.0001,21.9146]
[1776963120824,37.02,78336.7,0.0,0.79915,0.0001,21.92832]
[1776963125859,37.02,78339.55,0.0,0.79944,0.0001,21.91057]
[1776963130894,37.02,78330.0,0.0,0.79852,0.0001,21.96822]
[1776963131901,37.02,78314.95,0.0,0.79705,0.0001,22.05939]
[1776963132908,37.02,78316.9,0.0,0.79724,0.0001,22.04744]
[1776963137980,37.02,78318.23,0.0,0.79738,0.0001,22.03892]
[1776963140967,37.02,78299.54,0.0,0.79556,0.0001,22.15162]
[1776963142981,37.02,78299.83,0.0,0.79559,0.0001,22.14977]
[1776963148016,37.02,78297.5,0.0,0.79537,0.0001,22.16338]
[1776963150495,37.02,78297.25,0.0,0.79534,0.0001,22.16474]
[1776963150662,37.02,78297.25,0.0,0.79534,0.0001,22.16474]
[1776963151037,37.02,78297.98,0.0,0.79544,0.0001,22.1567]
[1776963151792,37.02,78297.98,0.0,0.79544,0.0001,22.1567]
[1776963152401,37.02,78297.98,0.0,0.79544,0.0001,22.1567]
[1776963152044,37.02,78300.53,0.0,0.79569,0.0001,22.14119]
[1776963153795,37.01,78303.12,0.0,0.79595,0.0001,22.12531]
[1776963154058,37.01,78308.12,0.0,0.79644,0.0001,22.09485]
[1776963160100,37.01,78310.89,0.0,0.79673,0.0001,22.07724]
[1776963165135,37.01,78305.26,0.0,0.79618,0.0001,22.11069]
[1776963170169,37.01,78303.17,0.0,0.79599,0.0001,22.12276]
[1776963175205,37.01,78303.24,0.0,0.796,0.0001,22.12197]
[1776963177219,37.01,78298.96,0.0,0.79558,0.0001,22.14763]
[1776963180241,37.01,78293.64,0.0,0.79506,0.0001,22.17966]
[1776963185280,37.01,78290.04,0.0,0.79472,0.0001,22.20081]
[1776963187297,37.0,78278.98,0.0,0.79363,0.0001,22.26731]
[1776963188304,37.0,78261.55,0.0,0.79191,0.0001,22.37226]
[1776963189311,37.0,78247.11,0.0,0.79047,0.0001,22.45898]
[1776963190318,37.0,78244.98,0.0,0.79026,0.0001,22.4717]
[1776963192332,37.0,78238.81,0.0,0.78965,0.0001,22.50851]
[1776963195353,37.0,78228.83,0.0,0.78865,0.0001,22.56787]
[1776963200388,37.0,78231.0,0.0,0.78889,0.0001,22.55357]
[1776963202402,37.0,78235.7,0.0,0.78937,0.0001,22.52491]
[1776963203409,37.0,78241.76,0.0,0.78998,0.0001,22.48837]
[1776963207437,37.0,78235.63,0.0,0.78938,0.0001,22.5243]
[1776963211464,36.99,78231.71,0.0,0.78902,0.0001,22.54326]
[1776963214486,36.99,78225.56,0.0,0.78842,0.0001,22.57918]
[1776963217584,36.99,78210.57,0.0,0.78693,0.0001,22.66771]
[1776963218949,36.99,78210.57,0.0,0.78693,0.0001,22.66771]
[1776963218992,36.99,78201.84,0.0,0.78605,0.0001,22.71946]
[1776963220369,36.99,78201.84,0.0,0.78605,0.0001,22.71946]
[1776963220523,36.99,78201.83,0.0,0.78606,0.0001,22.71918]
[1776963221303,36.99,78201.83,0.0,0.78606,0.0001,22.71918]
[1776963221379,36.99,78201.83,0.0,0.78606,0.0001,22.71918]
[1776963221427,36.99,78202.97,0.0,0.78618,0.0001,22.71217]
[1776963221987,36.99,78202.97,0.0,0.78618,0.0001,22.71217]
[1776963223550,36.98,78208.34,0.0,0.78673,0.0001,22.67971]
[1776963225564,36.98,78213.42,0.0,0.78724,0.0001,22.64907]
[1776963227578,36.98,78202.34,0.0,0.78613,0.0001,22.71484]
[1776963229358,36.98,78202.34,0.0,0.78613,0.0001,22.71484]
[1776963229445,36.98,78200.57,0.0,0.78596,0.0001,22.72491]
[1776963233027,36.98,78202.67,0.0,0.78618,0.0001,22.712]
[1776963233042,36.98,78202.51,0.0,0.78617,0.0001,22.71275]
[1776963238656,36.98,78201.56,0.0,0.78609,0.0001,22.71707]
[1776963243691,36.97,78197.56,0.0,0.78571,0.0001,22.73973]
[1776963248725,36.97,78198.98,0.0,0.78587,0.0001,22.72995]
[1776963250744,36.97,78190.43,0.0,0.78501,0.0001,22.78031]
[1776963251751,36.97,78180.88,0.0,0.78405,0.0001,22.83687]
[1776963256542,36.97,78183.37,0.0,0.78431,0.0001,22.82155]
[1776963255779,36.97,78187.65,0.0,0.78475,0.0001,22.79587]
[1776963256786,36.96,78186.3,0.0,0.78462,0.0001,22.80361]
[1776963258535,36.96,78186.3,0.0,0.78462,0.0001,22.80361]
[1776963257796,36.96,78181.91,0.0,0.78417,0.0001,22.82946]
[1776963258802,36.96,78178.22,0.0,0.7838,0.0001,22.85111]
[1776963263837,36.96,78175.9,0.0,0.78358,0.0001,22.8641]
[1776963268807,36.96,78174.16,0.0,0.78341,0.0001,22.87378]
[1776963268824,36.96,78174.16,0.0,0.78341,0.0001,22.87378]
[1776963269042,36.96,78174.16,0.0,0.78341,0.0001,22.87378]
[1776963269145,36.96,78173.89,0.0,0.78339,0.0001,22.87524]
[1776963269879,36.96,78166.89,0.0,0.78268,0.0001,22.91659]
[1776963274913,36.96,78164.95,0.0,0.78251,0.0001,22.92368]
[1776963276929,36.96,78157.65,0.0,0.78177,0.0001,22.96657]
[1776963277935,36.95,78152.81,0.0,0.78128,0.0001,22.99503]
[1776963280113,36.95,78155.01,0.0,0.78151,0.0001,22.98162]
[1776963286158,36.95,78154.71,0.0,0.78149,0.0001,22.98255]
[1776963286182,36.95,78154.71,0.0,0.78149,0.0001,22.98255]
[1776963286278,36.95,78154.71,0.0,0.78149,0.0001,22.98255]
[1776963291031,36.95,78148.73,0.0,0.7809,0.0001,23.01674]
[1776963293045,36.95,78153.79,0.0,0.78143,0.0001,22.98641]
[1776963295036,36.95,78153.64,0.0,0.78141,0.0001,22.98711]
[1776963295088,36.95,78153.64,0.0,0.78141,0.0001,22.98711]
[1776963295270,36.95,78153.64,0.0,0.78141,0.0001,22.98711]
[1776963296067,36.95,78144.09,0.0,0.78044,0.0001,23.04311]
[1776963297074,36.95,78137.83,0.0,0.7798,0.0001,23.07989]
[1776963301102,36.94,78142.03,0.0,0.78024,0.0001,23.0543]
[1776963306137,36.94,78145.91,0.0,0.78067,0.0001,23.02985]
[1776963307144,36.94,78153.5,0.0,0.78145,0.0001,22.98464]
[1776963308151,36.94,78159.36,0.0,0.78206,0.0001,22.94963]
[1776963309158,36.94,78167.97,0.0,0.78294,0.0001,22.89833]
[1776963311172,36.93,78171.05,0.0,0.78327,0.0001,22.87957]
[1776963316207,36.93,78168.78,0.0,0.78305,0.0001,22.89215]
[1776963318221,36.93,78164.67,0.0,0.78264,0.0001,22.9162]
[1776963321027,36.93,78164.01,0.0,0.78257,0.0001,22.91974]
[1776963321079,36.93,78164.01,0.0,0.78257,0.0001,22.91974]
[1776963321273,36.93,78164.01,0.0,0.78257,0.0001,22.91974]
[1776963326277,36.93,78166.1,0.0,0.7828,0.0001,22.90629]
[1776963331311,36.92,78166.34,0.0,0.78287,0.0001,22.90041]
[1776963334213,36.92,78166.62,0.0,0.7829,0.0001,22.89843]
[1776963334265,36.92,78166.62,0.0,0.7829,0.0001,22.89843]
[1776963334524,36.92,78166.62,0.0,0.7829,0.0001,22.89843]
[1776963336347,36.92,78176.82,0.0,0.78395,0.0001,22.83728]
[1776963337353,36.92,78179.83,0.0,0.78426,0.0001,22.81918]
[1776963340375,36.92,78188.16,0.0,0.78511,0.0001,22.76922]
[1776963341382,36.92,78193.74,0.0,0.78568,0.0001,22.73565]
[1776963342389,36.92,78184.19,0.0,0.78472,0.0001,22.79253]
[1776963344403,36.92,78184.59,0.0,0.78476,0.0001,22.78985]
[1776963348173,36.92,78186.84,0.0,0.785,0.0001,22.77608]
[1776963348226,36.92,78186.84,0.0,0.785,0.0001,22.77608]
[1776963348272,36.92,78186.84,0.0,0.785,0.0001,22.77608]
[1776963350526,36.92,78190.17,0.0,0.78534,0.0001,22.75592]
[1776963350770,36.92,78189.06,0.0,0.78523,0.0001,22.76233]
[1776963355481,36.91,78182.07,0.0,0.78453,0.0001,22.80312]
[1776963356487,36.91,78173.55,0.0,0.78367,0.0001,22.85351]
[1776963357495,36.91,78168.74,0.0,0.78318,0.0001,22.88184]
[1776963360516,36.91,78164.46,0.0,0.78276,0.0001,22.90658]
[1776963362012,36.91,78164.18,0.0,0.78273,0.0001,22.90808]
[1776963362024,36.91,78164.18,0.0,0.78273,0.0001,22.90808]
[1776963362114,36.91,78164.18,0.0,0.78273,0.0001,22.90808]
[1776963362421,36.91,78164.18,0.0,0.78273,0.0001,22.90808]
[1776963362524,36.91,78164.18,0.0,0.78273,0.0001,22.90808]
[1776963365568,36.91,78146.66,0.0,0.78094,0.0001,23.01139]
[1776963366576,36.91,78141.92,0.0,0.78046,0.0001,23.0392]
[1776963368591,36.91,78137.5,0.0,0.78001,0.0001,23.06488]
[1776963369600,36.91,78130.16,0.0,0.77925,0.0001,23.10815]
[1776963370607,36.91,78125.23,0.0,0.77875,0.0001,23.13695]
[1776963371031,36.91,78125.23,0.0,0.77875,0.0001,23.13695]
[1776963371132,36.91,78125.23,0.0,0.77875,0.0001,23.1369]
[1776963373025,36.91,78124.58,0.0,0.77868,0.0001,23.14064]
[1776963373070,36.91,78121.8,0.0,0.7784,0.0001,23.1569]
[1776963373697,36.91,78115.94,0.0,0.77778,0.0001,23.1917]
[1776963374939,36.91,78115.94,0.0,0.77778,0.0001,23.1917]
[1776963374972,36.91,78095.96,0.0,0.7757,0.0001,23.30912]
[1776963375764,36.91,78095.96,0.0,0.7757,0.0001,23.30912]
[1776963375883,36.91,78090.59,0.0,0.77514,0.0001,23.3405]
[1776963376718,36.91,78088.76,0.0,0.77494,0.0001,23.35169]
[1776963378587,36.91,78088.76,0.0,0.77494,0.0001,23.35169]
[1776963378608,36.91,78086.63,0.0,0.77471,0.0001,23.36456]
[1776963379739,36.91,78077.32,0.0,0.77374,0.0001,23.41902]
[1776963383352,36.91,78070.66,0.0,0.77303,0.0001,23.4585]
[1776963383902,36.91,78070.66,0.0,0.77303,0.0001,23.4585]
[1776963383998,36.91,78072.66,0.0,0.77323,0.0001,23.44707]
[1776963385781,36.91,78080.72,0.0,0.77407,0.0001,23.40061]
[1776963387285,36.91,78080.72,0.0,0.77407,0.0001,23.40061]
[1776963387519,36.91,78080.72,0.0,0.77407,0.0001,23.40061]
[1776963387621,36.92,78083.87,0.0,0.77439,0.0001,23.38283]
[1776963392830,36.92,78079.16,0.0,0.77389,0.0001,23.40831]
[1776963395851,36.92,78071.47,0.0,0.77307,0.0001,23.45386]
[1776963399878,36.93,78068.95,0.0,0.77279,0.0001,23.46928]
[1776963403907,36.93,78077.76,0.0,0.77371,0.0001,23.41867]
[1776963405921,36.93,78082.97,0.0,0.77424,0.0001,23.38878]
[1776963406928,36.93,78090.71,0.0,0.77505,0.0001,23.3439]
[1776963407935,36.93,78097.15,0.0,0.77571,0.0001,23.3066]
[1776963408942,36.93,78106.69,0.0,0.7767,0.0001,23.25115]
[1776963410956,36.93,78111.43,0.0,0.77718,0.0001,23.22401]
[1776963414985,36.94,78117.11,0.0,0.77775,0.0001,23.19218]
[1776963420023,36.94,78122.37,0.0,0.77826,0.0001,23.16324]
[1776963424050,36.94,78128.18,0.0,0.77886,0.0001,23.12862]
[1776963429086,36.94,78137.74,0.0,0.77986,0.0001,23.07178]
[1776963430093,36.94,78144.79,0.0,0.78059,0.0001,23.03003]
[1776963435128,36.94,78148.09,0.0,0.78094,0.0001,23.00993]
[1776963440163,36.94,78152.25,0.0,0.78137,0.0001,22.98479]
[1776963445197,36.93,78149.26,0.0,0.78108,0.0001,23.00181]
[1776963447082,36.93,78153.37,0.0,0.7815,0.0001,22.97739]
[1776963447217,36.93,78155.8,0.0,0.78175,0.0001,22.9629]
[1776963450183,36.93,78154.36,0.0,0.78161,0.0001,22.97125]
[1776963450909,36.93,78152.86,0.0,0.78145,0.0001,22.98002]
[1776963450952,36.93,78152.86,0.0,0.78145,0.0001,22.98002]
[1776963451030,36.93,78152.86,0.0,0.78145,0.0001,22.98002]
[1776963453620,36.93,78156.65,0.0,0.78187,0.0001,22.95391]
[1776963453671,36.93,78156.65,0.0,0.78187,0.0001,22.95391]
[1776963453773,36.93,78156.86,0.0,0.78189,0.0001,22.95249]
[1776963455135,36.93,78155.38,0.0,0.78174,0.0001,22.96125]
[1776963455180,36.93,78155.38,0.0,0.78174,0.0001,22.96125]
[1776963455272,36.93,78155.38,0.0,0.78174,0.0001,22.96125]
[1776963455273,36.93,78155.7,0.0,0.78177,0.0001,22.95928]
[1776963458294,36.93,78161.5,0.0,0.78237,0.0001,22.92469]
[1776963460210,36.93,78162.9,0.0,0.78252,0.0001,22.91621]
[1776963460270,36.93,78162.9,0.0,0.78252,0.0001,22.91621]
[1776963460280,36.93,78162.9,0.0,0.78252,0.0001,22.91621]
[1776963461127,36.93,78164.01,0.0,0.78263,0.0001,22.90947]
[1776963461289,36.93,78164.01,0.0,0.78263,0.0001,22.90947]
[1776963461315,36.93,78147.43,0.0,0.78094,0.0001,23.00741]
[1776963462321,36.93,78139.61,0.0,0.78014,0.0001,23.0535]
[1776963463329,36.93,78136.99,0.0,0.77987,0.0001,23.06877]
[1776963465343,36.93,78138.28,0.0,0.78,0.0001,23.06101]
[1776963470165,36.93,78137.06,0.0,0.77987,0.0001,23.06862]
[1776963470216,36.93,78137.06,0.0,0.77987,0.0001,23.06862]
[1776963470276,36.93,78137.06,0.0,0.77987,0.0001,23.06862]
[1776963473399,36.93,78126.05,0.0,0.77873,0.0001,23.1338]
[1776963475413,36.93,78120.99,0.0,0.7782,0.0001,23.1637]
[1776963477427,36.93,78112.02,0.0,0.77728,0.0001,23.2164]
[1776963480451,36.93,78110.66,0.0,0.77712,0.0001,23.22493]
[1776963483472,36.94,78122.71,0.0,0.77836,0.0001,23.15497]
[1776963485486,36.94,78125.73,0.0,0.77867,0.0001,23.13737]
[1776963486493,36.94,78133.89,0.0,0.77951,0.0001,23.08935]
[1776963487500,36.94,78142.99,0.0,0.78045,0.0001,23.03554]
[1776963488507,36.94,78150.11,0.0,0.78118,0.0001,22.9935]
[1776963493542,36.94,78152.62,0.0,0.78143,0.0001,22.97894]
[1776963496563,36.94,78159.37,0.0,0.78213,0.0001,22.93904]
[1776963499584,36.94,78165.68,0.0,0.78278,0.0001,22.90138]
[1776963500521,36.94,78165.68,0.0,0.78278,0.0001,22.90138]
[1776963500591,36.93,78183.74,0.0,0.78462,0.0001,22.79392]
[1776963501598,36.93,78183.19,0.0,0.78456,0.0001,22.79709]
[1776963502605,36.93,78176.71,0.0,0.78391,0.0001,22.83558]
[1776963503779,36.93,78176.71,0.0,0.78391,0.0001,22.83558]
[1776963505626,36.93,78165.83,0.0,0.7828,0.0001,22.8999]
[1776963507641,36.93,78157.91,0.0,0.782,0.0001,22.94654]
[1776963509657,36.93,78134.82,0.0,0.77963,0.0001,23.08252]
[1776963510671,36.93,78117.09,0.0,0.7778,0.0001,23.18678]
[1776963511671,36.93,78108.47,0.0,0.77692,0.0001,23.23424]
[1776963512678,36.93,78113.58,0.0,0.77744,0.0001,23.20469]
[1776963515702,36.94,78107.55,0.0,0.77681,0.0001,23.24047]
[1776963520737,36.94,78106.17,0.0,0.77665,0.0001,23.24971]
[1776963523758,36.94,78118.16,0.0,0.77788,0.0001,23.18002]
[1776963525772,36.94,78121.62,0.0,0.77823,0.0001,23.16027]
[1776963530806,36.95,78118.3,0.0,0.77786,0.0001,23.18118]
[1776963535360,36.95,78117.06,0.0,0.77772,0.0001,23.18945]
[1776963535379,36.95,78117.06,0.0,0.77772,0.0001,23.18945]
[1776963535529,36.95,78117.06,0.0,0.77772,0.0001,23.18945]
[1776963541076,36.95,78116.61,0.0,0.77765,0.0001,23.19339]
[1776963541127,36.95,78116.61,0.0,0.77765,0.0001,23.19339]
[1776963541269,36.95,78116.61,0.0,0.77765,0.0001,23.19339]
[1776963546763,36.96,78111.09,0.0,0.77705,0.0001,23.22701]
[1776963546777,36.96,78111.09,0.0,0.77705,0.0001,23.22701]
[1776963546850,36.96,78104.52,0.0,0.77637,0.0001,23.26582]
[1776963548175,36.96,78104.21,0.0,0.77633,0.0001,23.26764]
[1776963553594,36.96,78105.49,0.0,0.77645,0.0001,23.261]
[1776963553625,36.96,78105.49,0.0,0.77645,0.0001,23.261]
[1776963553779,36.96,78105.49,0.0,0.77645,0.0001,23.261]
[1776963559006,36.96,78112.14,0.0,0.77712,0.0001,23.22353]
[1776963561557,36.96,78111.98,0.0,0.7771,0.0001,23.2247]
[1776963561609,36.96,78111.98,0.0,0.7771,0.0001,23.2247]
[1776963561777,36.96,78111.98,0.0,0.7771,0.0001,23.2247]
[1776963564816,36.97,78114.14,0.0,0.77731,0.0001,23.21275]
[1776963564868,36.97,78114.14,0.0,0.77731,0.0001,23.21275]
[1776963564846,36.97,78113.7,0.0,0.77726,0.0001,23.2158]
[1776963565020,36.97,78113.7,0.0,0.77726,0.0001,23.2158]
[1776963565051,36.97,78114.07,0.0,0.77729,0.0001,23.21363]
[1776963570086,36.97,78118.42,0.0,0.77773,0.0001,23.18917]
[1776963573383,36.97,78119.84,0.0,0.77789,0.0001,23.17775]
[1776963573436,36.97,78119.84,0.0,0.77789,0.0001,23.17775]
[1776963573524,36.97,78119.84,0.0,0.77789,0.0001,23.17775]
[1776963574850,36.97,78120.0,0.0,0.7779,0.0001,23.17719]
[1776963574872,36.97,78121.17,0.0,0.77802,0.0001,23.17053]
[1776963574912,36.97,78121.17,0.0,0.77802,0.0001,23.17053]
[1776963575028,36.97,78121.17,0.0,0.77802,0.0001,23.17053]
[1776963575121,36.97,78121.55,0.0,0.77806,0.0001,23.1683]
[1776963578861,36.97,78120.12,0.0,0.7779,0.0001,23.17708]
[1776963578913,36.97,78126.57,0.0,0.77857,0.0001,23.13896]
[1776963579026,36.97,78126.57,0.0,0.77857,0.0001,23.13896]
[1776963581164,36.97,78143.61,0.0,0.78034,0.0001,23.03809]
[1776963583178,36.97,78145.86,0.0,0.78057,0.0001,23.02461]
[1776963585191,36.97,78136.78,0.0,0.77964,0.0001,23.07787]
[1776963586199,36.97,78128.68,0.0,0.7788,0.0001,23.12579]
[1776963589096,36.97,78133.78,0.0,0.77932,0.0001,23.09627]
[1776963589269,36.97,78133.78,0.0,0.77932,0.0001,23.09627]
[1776963589288,36.97,78133.78,0.0,0.77932,0.0001,23.09627]
[1776963589666,36.97,78133.78,0.0,0.77932,0.0001,23.09627]
[1776963589775,36.97,78133.78,0.0,0.77932,0.0001,23.09627]
[1776963591234,36.97,78142.64,0.0,0.78024,0.0001,23.04396]
[1776963594483,36.97,78142.53,0.0,0.78023,0.0001,23.04426]
[1776963594523,36.97,78142.53,0.0,0.78023,0.0001,23.04426]
[1776963594534,36.97,78142.53,0.0,0.78023,0.0001,23.04426]
[1776963594568,36.97,78142.21,0.0,0.7802,0.0001,23.04597]
[1776963594956,36.97,78142.21,0.0,0.7802,0.0001,23.04597]
[1776963595020,36.97,78142.21,0.0,0.7802,0.0001,23.04597]
[1776963595263,36.97,78141.84,0.0,0.78017,0.0001,23.04796]
[1776963596270,36.97,78134.8,0.0,0.77944,0.0001,23.08922]
[1776963597729,36.97,78134.8,0.0,0.77944,0.0001,23.08922]
[1776963597772,36.97,78134.8,0.0,0.77944,0.0001,23.08922]
[1776963598721,36.97,78133.71,0.0,0.77933,0.0001,23.09585]
[1776963601435,36.97,78135.22,0.0,0.77949,0.0001,23.08687]
[1776963601521,36.97,78135.22,0.0,0.77949,0.0001,23.08687]
[1776963601769,36.97,78135.22,0.0,0.77949,0.0001,23.08687]
[1776963604709,36.97,78141.91,0.0,0.78017,0.0001,23.04746]
[1776963604725,36.97,78141.91,0.0,0.78017,0.0001,23.04746]
[1776963604772,36.97,78141.91,0.0,0.78017,0.0001,23.04746]
[1776963604870,36.97,78141.13,0.0,0.78009,0.0001,23.05206]
[1776963607361,36.97,78142.42,0.0,0.78023,0.0001,23.04447]
[1776963607413,36.97,78142.42,0.0,0.78023,0.0001,23.04447]
[1776963607520,36.97,78142.42,0.0,0.78023,0.0001,23.04447]
[1776963613173,36.97,78145.11,0.0,0.7805,0.0001,23.02871]
[1776963613222,36.97,78145.11,0.0,0.7805,0.0001,23.02871]
[1776963613268,36.97,78145.11,0.0,0.7805,0.0001,23.02871]
[1776963613587,36.97,78145.11,0.0,0.7805,0.0001,23.02871]
[1776963613631,36.97,78145.11,0.0,0.7805,0.0001,23.02871]
[1776963613770,36.97,78145.11,0.0,0.7805,0.0001,23.02871]
[1776963613786,36.97,78144.84,0.0,0.78047,0.0001,23.03028]
[1776963619366,36.97,78144.14,0.0,0.78041,0.0001,23.03419]
[1776963619418,36.97,78144.14,0.0,0.78041,0.0001,23.03419]
[1776963619519,36.97,78144.14,0.0,0.78041,0.0001,23.03419]
[1776963622454,36.97,78159.53,0.0,0.78199,0.0001,22.94312]
[1776963624467,36.97,78162.21,0.0,0.78227,0.0001,22.92687]
[1776963626814,36.97,78162.83,0.0,0.78233,0.0001,22.92296]
[1776963626826,36.97,78162.94,0.0,0.78235,0.0001,22.92185]
[1776963627020,36.97,78162.94,0.0,0.78235,0.0001,22.92185]
[1776963627270,36.97,78162.94,0.0,0.78235,0.0001,22.92185]
[1776963627489,36.97,78167.15,0.0,0.78278,0.0001,22.89693]
[1776963632524,36.96,78176.73,0.0,0.7838,0.0001,22.83561]
[1776963633531,36.96,78182.42,0.0,0.78438,0.0001,22.80152]
[1776963634538,36.96,78187.83,0.0,0.78494,0.0001,22.76909]
[1776963636552,36.96,78187.55,0.0,0.78491,0.0001,22.77032]
[1776963641590,36.96,78187.01,0.0,0.78488,0.0001,22.77254]
[1776963645834,36.96,78189.61,0.0,0.78515,0.0001,22.7565]
[1776963645886,36.96,78189.61,0.0,0.78515,0.0001,22.7565]
[1776963645935,36.96,78188.75,0.0,0.78507,0.0001,22.76127]
[1776963646020,36.96,78188.75,0.0,0.78507,0.0001,22.76127]
[1776963651660,36.95,78194.88,0.0,0.7857,0.0001,22.72391]
[1776963653674,36.95,78201.12,0.0,0.78634,0.0001,22.68644]
[1776963654682,36.95,78191.99,0.0,0.78542,0.0001,22.74075]
[1776963655560,36.95,78191.99,0.0,0.78542,0.0001,22.74075]
[1776963655657,36.95,78191.99,0.0,0.78542,0.0001,22.74075]
[1776963655769,36.95,78191.99,0.0,0.78542,0.0001,22.74075]
[1776963655856,36.95,78192.06,0.0,0.78543,0.0001,22.74012]
[1776963660723,36.95,78191.89,0.0,0.78542,0.0001,22.74044]
[1776963661808,36.95,78191.89,0.0,0.78542,0.0001,22.74044]
[1776963661863,36.95,78191.89,0.0,0.78542,0.0001,22.74044]
[1776963661964,36.95,78192.23,0.0,0.78546,0.0001,22.73828]
[1776963662023,36.95,78192.23,0.0,0.78546,0.0001,22.73828]
[1776963665759,36.95,78200.27,0.0,0.78628,0.0001,22.68987]
[1776963669787,36.95,78208.45,0.0,0.78711,0.0001,22.64054]
[1776963671471,36.95,78209.8,0.0,0.78725,0.0001,22.63235]
[1776963671523,36.95,78209.8,0.0,0.78725,0.0001,22.63235]
[1776963671771,36.95,78209.8,0.0,0.78725,0.0001,22.63235]
[1776963671804,36.95,78210.48,0.0,0.78732,0.0001,22.62816]
[1776963676841,36.94,78211.02,0.0,0.78739,0.0001,22.6243]
[1776963677988,36.94,78211.02,0.0,0.78739,0.0001,22.6243]
[1776963678026,36.94,78210.76,0.0,0.78736,0.0001,22.62571]
[1776963678040,36.94,78210.76,0.0,0.78736,0.0001,22.62571]
[1776963679492,36.94,78210.76,0.0,0.78736,0.0001,22.62571]
[1776963679523,36.94,78210.76,0.0,0.78736,0.0001,22.62571]
[1776963679862,36.94,78210.84,0.0,0.78738,0.0001,22.62496]
[1776963684897,36.94,78214.08,0.0,0.78771,0.0001,22.60491]
[1776963686360,36.94,78212.78,0.0,0.78758,0.0001,22.61256]
[1776963686376,36.94,78212.78,0.0,0.78758,0.0001,22.61256]
[1776963686530,36.94,78212.78,0.0,0.78758,0.0001,22.61256]
[1776963686911,36.94,78209.62,0.0,0.78727,0.0001,22.63131]
[1776963688926,36.94,78199.73,0.0,0.78627,0.0001,22.69016]
[1776963690940,36.94,78193.86,0.0,0.78568,0.0001,22.72493]
[1776963691949,36.94,78159.44,0.0,0.7822,0.0001,22.9259]
[1776963692427,36.94,78159.44,0.0,0.7822,0.0001,22.9259]
[1776963692995,36.94,78159.44,0.0,0.7822,0.0001,22.9259]
[1776963692958,36.94,78135.89,0.0,0.77978,0.0001,23.06499]
[1776963693879,36.94,78135.89,0.0,0.77978,0.0001,23.06499]
[1776963693964,36.94,78152.3,0.0,0.78147,0.0001,22.96778]
[1776963694979,36.94,78139.46,0.0,0.78015,0.0001,23.04359]
[1776963696004,36.94,78119.3,0.0,0.77807,0.0001,23.16247]
[1776963696366,36.94,78119.3,0.0,0.77807,0.0001,23.16247]
[1776963697002,36.94,78112.12,0.0,0.77732,0.0001,23.2046]
[1776963697302,36.94,78112.12,0.0,0.77732,0.0001,23.2046]
[1776963698010,36.94,78112.77,0.0,0.77739,0.0001,23.20119]
[1776963699044,36.94,78107.46,0.0,0.77683,0.0001,23.2328]
[1776963700108,36.94,78107.46,0.0,0.77683,0.0001,23.2328]
[1776963700042,36.94,78102.17,0.0,0.77627,0.0001,23.26397]
[1776963701049,36.94,78094.26,0.0,0.77545,0.0001,23.31037]
[1776963702060,36.94,78088.35,0.0,0.77483,0.0001,23.34509]
[1776963703064,36.94,78079.12,0.0,0.77386,0.0001,23.39886]
[1776963704071,36.94,78074.45,0.0,0.77336,0.0001,23.42646]
[1776963706087,36.94,78058.91,0.0,0.77173,0.00011,23.51673]
[1776963707067,36.94,78058.91,0.0,0.77173,0.00011,23.51673]
[1776963707098,36.95,78045.4,0.0,0.7703,0.00011,23.59508]
[1776963708105,36.95,78031.19,0.0,0.7688,0.00011,23.67709]
[1776963709112,36.95,78039.8,0.0,0.76971,0.00011,23.62765]
[1776963710119,36.95,78033.99,0.0,0.76909,0.00011,23.66122]
[1776963710709,36.95,78033.99,0.0,0.76909,0.00011,23.66122]
[1776963711607,36.95,78033.99,0.0,0.76909,0.00011,23.66127]
[1776963713181,36.95,78041.08,0.0,0.76984,0.00011,23.62046]
[1776963714194,36.95,78033.37,0.0,0.76902,0.00011,23.6648]
[1776963715386,36.95,78013.36,0.0,0.7669,0.00011,23.77972]
[1776963717171,36.95,78005.23,0.0,0.76603,0.00011,23.82618]
[1776963718587,36.95,78005.23,0.0,0.76603,0.00011,23.82618]
[1776963719190,36.95,78013.0,0.0,0.76686,0.00011,23.78167]
[1776963721210,36.95,78007.03,0.0,0.76623,0.00011,23.81571]
[1776963722617,36.95,78007.03,0.0,0.76623,0.00011,23.81571]
[1776963723217,36.94,77997.04,0.0,0.76517,0.00011,23.87246]
[1776963726243,36.94,77976.47,0.0,0.76296,0.00011,23.98933]
[1776963728041,36.94,77976.47,0.0,0.76296,0.00011,23.98933]
[1776963728148,36.95,77958.58,0.0,0.76102,0.00011,24.09127]
[1776963728275,36.95,77951.71,0.0,0.76028,0.00011,24.13003]
[1776963729280,36.95,77946.92,0.0,0.75976,0.00011,24.15722]
[1776963730287,36.95,77953.22,0.0,0.76044,0.00011,24.12177]
[1776963732162,36.95,77959.35,0.0,0.76111,0.00011,24.08691]
[1776963732301,36.95,77971.42,0.0,0.76241,0.00011,24.0184]
[1776963733310,36.95,77973.33,0.0,0.76261,0.00011,24.00778]
[1776963734317,36.95,77976.98,0.0,0.76301,0.00011,23.9868]
[1776963735325,36.94,77983.83,0.0,0.76375,0.00011,23.94763]
[1776963736332,36.94,77988.39,0.0,0.76424,0.00011,23.92148]
[1776963737349,36.94,77983.03,0.0,0.76367,0.00011,23.95197]
[1776963738353,36.94,77974.76,0.0,0.76278,0.00011,23.99876]
[1776963739359,36.94,77979.17,0.0,0.76325,0.00011,23.97403]
[1776963740366,36.95,77984.55,0.0,0.76383,0.00011,23.94369]
[1776963741373,36.95,77988.03,0.0,0.7642,0.00011,23.92394]
[1776963742380,36.94,77991.28,0.0,0.76455,0.00011,23.90524]
[1776963746415,36.94,77984.93,0.0,0.76388,0.00011,23.94106]
[1776963747422,36.94,77992.09,0.0,0.76465,0.00011,23.89994]
[1776963748429,36.94,77985.53,0.0,0.76395,0.00011,23.93715]
[1776963749435,36.94,77983.23,0.0,0.76371,0.00011,23.95005]
[1776963751450,36.94,77976.06,0.0,0.76296,0.00011,23.98697]
[1776963753464,36.94,77978.48,0.0,0.76323,0.00011,23.97276]
[1776963754474,36.94,77973.03,0.0,0.76265,0.00011,24.00348]
[1776963755481,36.94,77969.05,0.0,0.76221,0.00011,24.0263]
[1776963756488,36.94,77956.29,0.0,0.76083,0.00011,24.09869]
[1776963757495,36.94,77960.58,0.0,0.76129,0.00011,24.0746]
[1776963758502,36.94,77963.51,0.0,0.76161,0.00011,24.05796]
[1776963760516,36.94,77962.11,0.0,0.76146,0.00011,24.06602]
[1776963761523,36.94,77961.22,0.0,0.76136,0.00011,24.07124]
[1776963762529,36.94,77964.98,0.0,0.76177,0.00011,24.04985]
[1776963763537,36.94,77970.12,0.0,0.76232,0.00011,24.02065]
[1776963764555,36.94,77984.34,0.0,0.76385,0.00011,23.93992]
[1776963765562,36.94,77982.82,0.0,0.76369,0.00011,23.9483]
[1776963766569,36.94,77984.08,0.0,0.76383,0.00011,23.94099]
[1776963767576,36.94,77987.31,0.0,0.76418,0.00011,23.92244]
[1776963768583,36.94,77988.75,0.0,0.76434,0.00011,23.91409]
[1776963769837,36.94,77981.85,0.0,0.7636,0.00011,23.95321]
[1776963770601,36.94,77971.9,0.0,0.76253,0.00011,24.0097]
[1776963771608,36.94,77973.22,0.0,0.76267,0.00011,24.00251]
[1776963772615,36.94,77976.67,0.0,0.76304,0.00011,23.98269]
[1776963773622,36.94,77986.84,0.0,0.76414,0.00011,23.92466]
[1776963774630,36.94,77991.8,0.0,0.76467,0.00011,23.89625]
[1776963777652,36.94,77985.08,0.0,0.76396,0.00011,23.93414]
[1776963778662,36.93,77986.56,0.0,0.76412,0.00011,23.92555]
[1776963779667,36.93,77988.2,0.0,0.7643,0.00011,23.91605]
[1776963780680,36.93,77997.86,0.0,0.76534,0.00011,23.86072]
[1776963781684,36.93,78018.81,0.0,0.76758,0.00011,23.74059]
[1776963782292,36.93,78018.81,0.0,0.76758,0.00011,23.74059]
[1776963782691,36.93,78011.99,0.0,0.76685,0.00011,23.77967]
[1776963784705,36.93,78020.18,0.0,0.76773,0.00011,23.73254]
[1776963788732,36.93,78038.09,0.0,0.76963,0.00011,23.6293]
[1776963789740,36.93,78031.02,0.0,0.76888,0.00011,23.67004]
[1776963794774,36.93,78039.22,0.0,0.76975,0.00011,23.62253]
[1776963795782,36.93,78046.97,0.0,0.77057,0.00011,23.57778]
[1776963797795,36.93,78041.22,0.0,0.76996,0.00011,23.61113]
[1776963802831,36.93,78037.71,0.0,0.76959,0.00011,23.63151]
[1776963807866,36.93,78037.03,0.0,0.76952,0.00011,23.63536]
[1776963808873,36.93,78042.49,0.0,0.7701,0.00011,23.60385]
[1776963810887,36.93,78032.3,0.0,0.76902,0.00011,23.66266]
[1776963815922,36.93,78034.68,0.0,0.76929,0.00011,23.64544]
[1776963820957,36.93,78025.21,0.0,0.76829,0.00011,23.69999]
[1776963821967,36.93,78032.22,0.0,0.76903,0.00011,23.65958]
[1776963822974,36.93,78039.58,0.0,0.76981,0.00011,23.61716]
[1776963828024,36.93,78051.24,0.0,0.77104,0.00011,23.55014]
[1776963830027,36.93,78043.74,0.0,0.77024,0.00011,23.59379]
[1776963835063,36.94,78041.58,0.0,0.76999,0.00011,23.60758]
[1776963840098,36.94,78042.36,0.0,0.77005,0.00011,23.60428]
[1776963842112,36.94,78048.67,0.0,0.77071,0.00011,23.56837]
[1776963843119,36.94,78054.64,0.0,0.77133,0.00011,23.53413]
[1776963848154,36.95,78046.54,0.0,0.77045,0.00011,23.58262]
[1776963853189,36.95,78051.23,0.0,0.77092,0.00011,23.55691]
[1776963854936,36.95,78049.41,0.0,0.77072,0.00011,23.56775]
[1776963855026,36.95,78049.41,0.0,0.77072,0.00011,23.56775]
[1776963855060,36.95,78049.41,0.0,0.77072,0.00011,23.56775]
[1776963855277,36.95,78049.41,0.0,0.77072,0.00011,23.56775]
[1776963855204,36.95,78048.19,0.0,0.77059,0.00011,23.5751]
[1776963858224,36.96,78053.65,0.0,0.77115,0.00011,23.54447]
[1776963859929,36.96,78056.89,0.0,0.77148,0.00011,23.52607]
[1776963859981,36.96,78056.89,0.0,0.77148,0.00011,23.52607]
[1776963860024,36.96,78056.89,0.0,0.77148,0.00011,23.52607]
[1776963860238,36.96,78056.51,0.0,0.77144,0.00011,23.52864]
[1776963863259,36.96,78043.35,0.0,0.77003,0.00011,23.60571]
[1776963864266,36.96,78035.77,0.0,0.76922,0.00011,23.64966]
[1776963866173,36.96,78035.63,0.0,0.7692,0.00011,23.65068]
[1776963866225,36.96,78035.63,0.0,0.7692,0.00011,23.65068]
[1776963866272,36.96,78035.63,0.0,0.7692,0.00011,23.65068]
[1776963866280,36.96,78037.78,0.0,0.76943,0.00011,23.63851]
[1776963870308,36.97,78032.18,0.0,0.76882,0.00011,23.67159]
[1776963872322,36.97,78019.07,0.0,0.76744,0.00011,23.74381]
[1776963873329,36.97,78001.34,0.0,0.76555,0.00011,23.84533]
[1776963874336,36.97,77996.14,0.0,0.76499,0.00011,23.87548]
[1776963875169,36.97,77996.14,0.0,0.76499,0.00011,23.87548]
[1776963875326,36.97,77996.14,0.0,0.76499,0.00011,23.87548]
[1776963875714,36.97,77996.14,0.0,0.76498,0.00011,23.87594]
[1776963876369,36.97,77983.8,0.0,0.76365,0.00011,23.94657]
[1776963877364,36.97,77973.6,0.0,0.76254,0.00011,24.0048]
[1776963879248,36.97,77973.6,0.0,0.76254,0.00011,24.0048]
[1776963879275,36.98,77969.61,0.0,0.7621,0.00011,24.02797]
[1776963884422,36.98,77960.8,0.0,0.76113,0.00011,24.07905]
[1776963885430,36.98,77954.75,0.0,0.76047,0.00011,24.11342]
[1776963886437,36.98,77944.33,0.0,0.75934,0.00011,24.17225]
[1776963888451,36.98,77942.73,0.0,0.75916,0.00011,24.18149]
[1776963893486,36.98,77942.42,0.0,0.75912,0.00011,24.18363]
[1776963898521,36.99,77953.01,0.0,0.76025,0.00011,24.12491]
[1776963900535,36.99,77955.83,0.0,0.76054,0.00011,24.10992]
[1776963901543,36.99,77962.53,0.0,0.76126,0.00011,24.07226]
[1776963903558,37.0,77959.81,0.0,0.76091,0.00011,24.09074]
[1776963904566,37.01,77951.14,0.0,0.75994,0.00011,24.14141]
[1776963906580,37.01,77953.6,0.0,0.7602,0.00011,24.12784]
[1776963909601,37.01,77942.58,0.0,0.759,0.00011,24.19017]
[1776963910608,37.01,77933.4,0.0,0.75801,0.00011,24.24159]
[1776963911615,37.01,77934.14,0.0,0.75809,0.00011,24.23747]
[1776963914636,37.01,77944.4,0.0,0.7592,0.00011,24.17997]
[1776963916650,37.01,77934.31,0.0,0.7581,0.00011,24.23698]
[1776963918666,37.01,77924.17,0.0,0.757,0.00011,24.29336]
[1776963919745,37.01,77924.17,0.0,0.757,0.00011,24.29336]
[1776963919754,37.01,77916.67,0.0,0.75618,0.00011,24.33517]
[1776963920683,37.01,77910.88,0.0,0.75555,0.00011,24.36716]
[1776963922700,37.01,77900.73,0.0,0.75443,0.00011,24.42381]
[1776963923635,37.01,77900.73,0.0,0.75443,0.00011,24.42381]
[1776963925720,37.02,77878.68,0.0,0.75196,0.00011,24.54846]
[1776963926727,37.03,77876.0,0.0,0.7516,0.00011,24.56652]
[1776963928085,37.03,77876.0,0.0,0.7516,0.00011,24.56652]
[1776963928742,37.04,77860.04,0.0,0.74977,0.00011,24.65767]
[1776963929749,37.04,77870.55,0.0,0.75093,0.00011,24.60013]
[1776963930756,37.04,77878.01,0.0,0.75175,0.00011,24.55941]
[1776963932211,37.04,77878.01,0.0,0.75175,0.00011,24.55941]
[1776963932311,37.04,77884.52,0.0,0.75248,0.00011,24.5205]
[1776963932780,37.04,77871.76,0.0,0.75107,0.00011,24.59063]
[1776963933784,37.05,77861.32,0.0,0.74992,0.00011,24.64789]
[1776963934793,37.05,77851.16,0.0,0.74879,0.00011,24.70336]
[1776963935798,37.05,77836.09,0.0,0.74711,0.00011,24.7856]
[1776963936805,37.05,77838.73,0.0,0.7474,0.00011,24.77162]
[1776963937812,37.05,77854.84,0.0,0.74918,0.00011,24.6842]
[1776963939830,37.05,77860.33,0.0,0.74978,0.00011,24.65487]
[1776963941843,37.07,77870.4,0.0,0.75079,0.00011,24.60489]
[1776963942850,37.07,77877.46,0.0,0.75157,0.00011,24.5662]
[1776963944864,37.07,77889.56,0.0,0.7529,0.00011,24.49971]
[1776963945871,37.07,77890.76,0.0,0.75303,0.00011,24.49332]
[1776963950906,37.07,77905.08,0.0,0.75458,0.00011,24.41502]
[1776963951913,37.07,77911.71,0.0,0.7553,0.00011,24.37854]
[1776963956948,37.08,77908.85,0.0,0.75496,0.00011,24.39584]
[1776963958965,37.08,77914.39,0.0,0.75556,0.00011,24.36569]
[1776963959972,37.08,77929.36,0.0,0.75719,0.00011,24.28229]
[1776963960979,37.08,77929.26,0.0,0.75718,0.00011,24.28278]
[1776963963016,37.08,77923.05,0.0,0.7565,0.00011,24.31728]
[1776963964024,37.08,77913.01,0.0,0.75541,0.00011,24.3733]
[1776963965029,37.08,77902.45,0.0,0.75425,0.00011,24.43205]
[1776963967044,37.08,77900.77,0.0,0.75405,0.00011,24.44176]
[1776963969058,37.08,77888.82,0.0,0.75274,0.00011,24.50809]
[1776963974093,37.09,77892.06,0.0,0.75308,0.00011,24.49107]
[1776963979128,37.09,77887.78,0.0,0.75259,0.00011,24.51554]
[1776963984163,37.09,77889.87,0.0,0.7528,0.00011,24.50491]
[1776963989198,37.1,77889.93,0.0,0.75279,0.00011,24.50558]
[1776963989934,37.1,77889.93,0.0,0.75279,0.00011,24.50558]
[1776963989986,37.1,77889.93,0.0,0.75279,0.00011,24.50558]
[1776963990029,37.1,77889.93,0.0,0.75279,0.00011,24.50558]
[1776963990205,37.1,77890.54,0.0,0.75285,0.00011,24.50242]
[1776963995240,37.1,77893.33,0.0,0.75316,0.00011,24.48476]
[1776963996247,37.1,77883.44,0.0,0.75207,0.00011,24.53939]
[1776963997254,37.1,77877.34,0.0,0.75139,0.00011,24.57303]
[1776964001282,37.1,77890.83,0.0,0.75287,0.00011,24.49944]
[1776964002800,37.1,77892.52,0.0,0.75305,0.00011,24.49035]
[1776964002806,37.1,77892.52,0.0,0.75305,0.00011,24.49035]
[1776964003028,37.1,77892.52,0.0,0.75305,0.00011,24.49035]
[1776964003296,37.1,77889.73,0.0,0.75274,0.00011,24.50592]
[1776964005520,37.11,77893.04,0.0,0.75309,0.00011,24.48812]
[1776964005572,37.11,77893.04,0.0,0.75309,0.00011,24.48812]
[1776964005783,37.11,77893.04,0.0,0.75309,0.00011,24.48812]
[1776964010351,37.11,77911.45,0.0,0.75509,0.00011,24.38759]
[1776964011358,37.11,77926.01,0.0,0.75667,0.00011,24.30682]
[1776964012365,37.11,77926.53,0.0,0.75673,0.00011,24.30376]
[1776964012866,37.11,77926.53,0.0,0.75673,0.00011,24.30376]
[1776964013372,37.11,77933.4,0.0,0.75748,0.00011,24.26548]
[1776964016860,37.11,77931.19,0.0,0.75724,0.00011,24.27779]
[1776964022435,37.11,77930.65,0.0,0.75718,0.00011,24.28065]
[1776964025456,37.11,77925.37,0.0,0.75661,0.00011,24.30994]
[1776964026463,37.11,77919.54,0.0,0.75597,0.00011,24.34268]
[1776964029484,37.11,77929.88,0.0,0.75708,0.00011,24.28624]
[1776964031498,37.11,77932.54,0.0,0.75737,0.00011,24.27137]
[1776964031750,37.11,77932.54,0.0,0.75737,0.00011,24.27137]
[1776964031760,37.11,77932.54,0.0,0.75737,0.00011,24.27137]
[1776964031775,37.11,77932.54,0.0,0.75737,0.00011,24.27137]
[1776964032505,37.11,77925.43,0.0,0.75659,0.00011,24.31089]
[1776964033512,37.11,77920.19,0.0,0.75602,0.00011,24.34032]
[1776964036575,37.12,77919.82,0.0,0.75596,0.00011,24.34326]
[1776964036627,37.12,77919.82,0.0,0.75596,0.00011,24.34326]
[1776964036774,37.12,77919.82,0.0,0.75596,0.00011,24.34326]
[1776964037541,37.12,77916.57,0.0,0.7556,0.00011,24.36157]
[1776964038547,37.12,77908.08,0.0,0.75467,0.00011,24.40884]
[1776964039554,37.12,77902.61,0.0,0.75407,0.00011,24.43927]
[1776964041568,37.12,77909.23,0.0,0.75478,0.00011,24.40309]
[1776964043582,37.12,77922.96,0.0,0.75627,0.00011,24.32747]
[1776964044589,37.12,77930.57,0.0,0.7571,0.00011,24.28509]
[1776964045596,37.12,77925.43,0.0,0.75654,0.00011,24.31362]
[1776964046887,37.12,77925.43,0.0,0.75654,0.00011,24.31362]
[1776964046977,37.12,77925.43,0.0,0.75654,0.00011,24.31362]
[1776964047034,37.12,77925.43,0.0,0.75654,0.00011,24.31362]
[1776964047062,37.12,77923.89,0.0,0.75638,0.00011,24.322]
[1776964047610,37.12,77911.35,0.0,0.75501,0.00011,24.39151]
[1776964048617,37.12,77902.35,0.0,0.75403,0.00011,24.44146]
[1776964051734,37.12,77896.43,0.0,0.75339,0.00011,24.47115]
[1776964053537,37.12,77896.43,0.0,0.75339,0.00011,24.47115]
[1776964053652,37.12,77887.33,0.0,0.75239,0.00011,24.52145]
[1776964055539,37.12,77887.33,0.0,0.75239,0.00011,24.52145]
[1776964054659,37.13,77879.11,0.0,0.75148,0.00011,24.56672]
[1776964055666,37.13,77877.41,0.0,0.75129,0.00011,24.57614]
[1776964057680,37.13,77870.1,0.0,0.75048,0.00011,24.61633]
[1776964060702,37.13,77863.72,0.0,0.74977,0.00011,24.65129]
[1776964063722,37.13,77857.16,0.0,0.74905,0.00011,24.68707]
[1776964068761,37.13,77867.22,0.0,0.75012,0.00011,24.63423]
[1776964069768,37.13,77861.03,0.0,0.74944,0.00011,24.66808]
[1776964070775,37.13,77853.11,0.0,0.74856,0.00011,24.71123]
[1776964072248,37.13,77853.11,0.0,0.74856,0.00011,24.71123]
[1776964072319,37.14,77854.65,0.0,0.74871,0.00011,24.70363]
[1776964072789,37.14,77864.19,0.0,0.74977,0.00011,24.6517]
[1776964074803,37.14,77866.66,0.0,0.75003,0.00011,24.63903]
[1776964076080,37.14,77866.66,0.0,0.75003,0.00011,24.63903]
[1776964076089,37.14,77874.51,0.0,0.75088,0.00011,24.59659]
[1776964076822,37.14,77882.1,0.0,0.75171,0.00011,24.55549]
[1776964078836,37.14,77862.17,0.0,0.7495,0.00011,24.66485]
[1776964080850,37.15,77872.49,0.0,0.75063,0.00011,24.60945]
[1776964082374,37.15,77872.49,0.0,0.75063,0.00011,24.60945]
[1776964082432,37.15,77861.97,0.0,0.74945,0.00011,24.66759]
[1776964082814,37.15,77861.97,0.0,0.74945,0.00011,24.66759]
[1776964082868,37.15,77861.97,0.0,0.74945,0.00011,24.66759]
[1776964082963,37.15,77861.97,0.0,0.74945,0.00011,24.66759]
[1776964083043,37.15,77861.97,0.0,0.74945,0.00011,24.66759]
[1776964083132,37.15,77857.62,0.0,0.74896,0.00011,24.69164]
[1776964083871,37.15,77852.16,0.0,0.74836,0.00011,24.7213]
[1776964084878,37.15,77846.8,0.0,0.74776,0.00011,24.75071]
[1776964085885,37.15,77841.37,0.0,0.74715,0.00011,24.78042]
[1776964086892,37.16,77846.62,0.0,0.74773,0.00011,24.75228]
[1776964087899,37.16,77854.13,0.0,0.74851,0.00011,24.71403]
[1776964088906,37.16,77868.93,0.0,0.75014,0.00011,24.63368]
[1776964089913,37.17,77875.85,0.0,0.7509,0.00011,24.59612]
[1776964090919,37.17,77876.2,0.0,0.75093,0.00011,24.59452]
[1776964091887,37.17,77876.2,0.0,0.75093,0.00011,24.59452]
[1776964092030,37.17,77876.2,0.0,0.75093,0.00011,24.59452]
[1776964092129,37.17,77875.32,0.0,0.75084,0.00011,24.59937]
[1776964092805,37.17,77875.32,0.0,0.75084,0.00011,24.59937]
[1776964096809,37.17,77872.86,0.0,0.75056,0.00011,24.61315]
[1776964096828,37.17,77872.86,0.0,0.75056,0.00011,24.61315]
[1776964097036,37.17,77872.86,0.0,0.75056,0.00011,24.61315]
[1776964097138,37.17,77869.46,0.0,0.75017,0.00011,24.63236]
[1776964099493,37.17,77871.4,0.0,0.75038,0.00011,24.62178]
[1776964099523,37.17,77871.4,0.0,0.75038,0.00011,24.62178]
[1776964099536,37.17,77871.4,0.0,0.75038,0.00011,24.62178]
[1776964099634,37.17,77869.82,0.0,0.7502,0.00011,24.63101]
[1776964099776,37.17,77869.82,0.0,0.7502,0.00011,24.63101]
[1776964103004,37.18,77860.04,0.0,0.7491,0.00011,24.68515]
[1776964104161,37.18,77860.04,0.0,0.7491,0.00011,24.68515]
[1776964104207,37.18,77860.04,0.0,0.7491,0.00011,24.68515]
[1776964104279,37.18,77860.04,0.0,0.7491,0.00011,24.68515]
[1776964104373,37.18,77852.94,0.0,0.7483,0.00011,24.72444]
[1776964106025,37.18,77859.68,0.0,0.74904,0.00011,24.68815]
[1776964107309,37.18,77859.68,0.0,0.74904,0.00011,24.68815]
[1776964107352,37.18,77859.68,0.0,0.74904,0.00011,24.68815]
[1776964107523,37.18,77859.68,0.0,0.74904,0.00011,24.68815]
[1776964107399,37.18,77861.74,0.0,0.74926,0.00011,24.67732]
[1776964108039,37.18,77858.44,0.0,0.74889,0.00011,24.69547]
[1776964110054,37.18,77864.38,0.0,0.74954,0.00011,24.6636]
[1776964111607,37.18,77864.38,0.0,0.74954,0.00011,24.6636]
[1776964111064,37.18,77869.84,0.0,0.75016,0.00011,24.63073]
[1776964111673,37.18,77869.84,0.0,0.75016,0.00011,24.63073]
[1776964111780,37.18,77869.84,0.0,0.75016,0.00011,24.63073]
[1776964112070,37.18,77869.29,0.0,0.75009,0.00011,24.634]
[1776964114249,37.19,77867.93,0.0,0.74994,0.00011,24.64168]
[1776964114273,37.19,77867.93,0.0,0.74994,0.00011,24.64168]
[1776964114317,37.19,77867.93,0.0,0.74994,0.00011,24.64168]
[1776964116491,37.19,77868.62,0.0,0.75,0.00011,24.63845]
[1776964116511,37.19,77868.62,0.0,0.75,0.00011,24.63845]
[1776964116525,37.19,77868.62,0.0,0.75,0.00011,24.63845]
[1776964116618,37.19,77868.66,0.0,0.75,0.00011,24.6385]
[1776964117091,37.19,77868.66,0.0,0.75,0.00011,24.6385]
[1776964117274,37.19,77868.66,0.0,0.75,0.00011,24.6385]
[1776964118112,37.19,77860.35,0.0,0.74908,0.00011,24.68397]
[1776964119194,37.19,77868.21,0.0,0.74994,0.00011,24.64145]
[1776964121137,37.19,77860.82,0.0,0.74912,0.00011,24.68193]
[1776964123154,37.19,77844.72,0.0,0.74733,0.00011,24.77007]
[1776964124165,37.19,77844.72,0.0,0.74733,0.00011,24.77007]
[1776964124343,37.19,77844.72,0.0,0.74733,0.00011,24.77007]
[1776964124353,37.19,77823.84,0.0,0.745,0.00011,24.88279]
[1776964125012,37.19,77823.84,0.0,0.745,0.00011,24.88279]
[1776964125130,37.19,77823.84,0.0,0.745,0.00011,24.88279]
[1776964125233,37.19,77823.84,0.0,0.745,0.00011,24.88279]
[1776964125333,37.2,77827.39,0.0,0.74539,0.00011,24.86384]
[1776964127106,37.2,77823.42,0.0,0.74495,0.00011,24.88531]
[1776964127189,37.2,77826.58,0.0,0.7453,0.00011,24.86847]
[1776964129203,37.2,77819.52,0.0,0.74451,0.00011,24.90664]
[1776964132224,37.2,77824.6,0.0,0.74506,0.00011,24.87973]
[1776964134240,37.2,77832.95,0.0,0.74599,0.00011,24.83515]
[1776964137260,37.2,77824.64,0.0,0.74505,0.00011,24.88039]
[1776964139384,37.2,77825.55,0.0,0.74515,0.00011,24.87565]
[1776964139484,37.2,77831.51,0.0,0.74581,0.00011,24.84377]
[1776964142782,37.21,77830.91,0.0,0.74573,0.00011,24.84759]
[1776964143302,37.21,77830.11,0.0,0.74564,0.00011,24.85207]
[1776964145862,37.21,77829.62,0.0,0.74555,0.00011,24.85641]
[1776964145914,37.21,77829.62,0.0,0.74555,0.00011,24.85641]
[1776964145925,37.21,77829.62,0.0,0.74555,0.00011,24.85641]
[1776964146019,37.21,77829.62,0.0,0.74555,0.00011,24.85641]
[1776964146144,37.21,77829.62,0.0,0.74555,0.00011,24.85641]
[1776964146323,37.21,77835.72,0.0,0.74623,0.00011,24.82376]
[1776964147330,37.21,77848.06,0.0,0.74759,0.00011,24.75737]
[1776964148337,37.21,77850.77,0.0,0.74789,0.00011,24.74298]
[1776964151358,37.22,77841.64,0.0,0.74686,0.00011,24.79314]
[1776964156394,37.22,77856.16,0.0,0.74844,0.00011,24.71581]
[1776964158408,37.22,77839.46,0.0,0.74658,0.00011,24.80668]
[1776964159415,37.22,77827.93,0.0,0.7453,0.00011,24.86891]
[1776964160422,37.22,77825.71,0.0,0.74505,0.00011,24.88097]
[1776964165457,37.23,77825.41,0.0,0.745,0.00011,24.88324]
[1776964170492,37.23,77822.74,0.0,0.74469,0.00011,24.8981]
[1776964171549,37.23,77822.74,0.0,0.74469,0.00011,24.8981]
[1776964171556,37.23,77822.74,0.0,0.74469,0.00011,24.8981]
[1776964171611,37.23,77810.58,0.0,0.74335,0.00011,24.95986]
[1776964172543,37.23,77805.59,0.0,0.7428,0.00011,24.98651]
[1776964173530,37.23,77789.65,0.0,0.74101,0.00011,25.07121]
[1776964174536,37.23,77787.82,0.0,0.7408,0.00011,25.08083]
[1776964174773,37.23,77787.82,0.0,0.7408,0.00011,25.08083]
[1776964175544,37.23,77782.82,0.0,0.74024,0.00011,25.10719]
[1776964180353,37.23,77780.96,0.0,0.74005,0.00011,25.11648]
[1776964180586,37.23,77764.85,0.0,0.73823,0.00011,25.20121]
[1776964181589,37.23,77772.89,0.0,0.73914,0.00011,25.15892]
[1776964183957,37.23,77771.89,0.0,0.73903,0.00011,25.1643]
[1776964184611,37.23,77767.69,0.0,0.73855,0.00011,25.18645]
[1776964187632,37.23,77775.93,0.0,0.73948,0.00011,25.14315]
[1776964190653,37.23,77773.85,0.0,0.73925,0.00011,25.154]
[1776964192667,37.23,77759.47,0.0,0.73761,0.00011,25.23006]
[1776964193779,37.23,77757.0,0.0,0.73733,0.00011,25.24325]
[1776964194681,37.23,77750.59,0.0,0.7366,0.00011,25.27695]
[1776964194785,37.23,77750.59,0.0,0.7366,0.00011,25.27695]
[1776964195688,37.23,77755.93,0.0,0.7372,0.00011,25.24916]
[1776964200724,37.23,77757.0,0.0,0.73731,0.00011,25.24421]
[1776964201730,37.23,77750.35,0.0,0.73655,0.00011,25.27915]
[1776964203745,37.24,77744.78,0.0,0.73592,0.00011,25.30852]
[1776964204752,37.24,77740.25,0.0,0.7354,0.00011,25.3322]
[1776964206766,37.24,77729.65,0.0,0.73419,0.00011,25.38734]
[1776964207773,37.24,77724.68,0.0,0.73362,0.00011,25.41348]
[1776964209787,37.24,77722.6,0.0,0.73337,0.00011,25.42466]
[1776964211801,37.24,77715.37,0.0,0.73254,0.00011,25.46237]
[1776964213815,37.24,77710.1,0.0,0.73193,0.00011,25.48986]
[1776964214822,37.24,77717.21,0.0,0.73274,0.00011,25.45335]
[1776964216840,37.24,77712.28,0.0,0.73217,0.00011,25.47903]
[1776964219862,37.25,77706.39,0.0,0.73149,0.00011,25.50973]
[1776964220872,37.25,77711.15,0.0,0.73203,0.00011,25.48536]
[1776964224901,37.25,77717.42,0.0,0.73274,0.00011,25.4535]
[1776964225908,37.25,77729.09,0.0,0.73407,0.00011,25.39329]
[1776964226916,37.26,77734.37,0.0,0.73459,0.00011,25.36968]
[1776964228930,37.27,77741.39,0.0,0.73534,0.00011,25.33569]
[1776964229937,37.28,77747.04,0.0,0.73597,0.00011,25.30682]
[1776964231951,37.28,77752.55,0.0,0.73659,0.00011,25.27541]
[1776964233966,37.28,77745.05,0.0,0.73574,0.00011,25.31484]
[1776964234973,37.28,77752.95,0.0,0.73662,0.00011,25.2741]
[1776964236987,37.29,77747.2,0.0,0.73594,0.00011,25.30561]
[1776964242023,37.29,77747.99,0.0,0.73602,0.00011,25.30208]
[1776964243668,37.29,77747.99,0.0,0.73602,0.00011,25.30208]
[1776964243729,37.29,77766.54,0.0,0.73811,0.00011,25.20521]
[1776964244278,37.29,77776.92,0.0,0.73928,0.00011,25.15069]
[1776964245062,37.29,77775.25,0.0,0.7391,0.00011,25.15904]
[1776964247263,37.29,77775.58,0.0,0.73914,0.00011,25.15745]
[1776964247287,37.29,77779.03,0.0,0.73953,0.00011,25.1391]
[1776964248370,37.29,77779.03,0.0,0.73953,0.00011,25.1391]
[1776964248447,37.29,77785.67,0.0,0.74028,0.00011,25.10393]
[1776964250097,37.29,77791.13,0.0,0.7409,0.00011,25.07485]
[1776964254127,37.28,77797.04,0.0,0.74157,0.00011,25.04322]
[1776964257148,37.28,77805.37,0.0,0.7425,0.00011,24.99892]
[1776964259162,37.28,77812.67,0.0,0.74332,0.00011,24.96007]
[1776964260169,37.28,77818.96,0.0,0.74402,0.00011,24.92652]
[1776964262183,37.28,77818.68,0.0,0.74398,0.00011,24.92823]
[1776964263466,37.28,77818.68,0.0,0.74398,0.00011,24.92823]
[1776964265204,37.29,77829.07,0.0,0.74513,0.00011,24.87295]
[1776964267218,37.29,77819.41,0.0,0.74405,0.00011,24.92487]
[1776964269232,37.29,77824.98,0.0,0.74467,0.00011,24.89528]
[1776964270239,37.29,77830.94,0.0,0.74533,0.00011,24.8635]
[1776964273260,37.29,77836.8,0.0,0.74597,0.00011,24.83256]
[1776964275278,37.29,77845.04,0.0,0.74687,0.00011,24.78869]
[1776964278299,37.29,77837.28,0.0,0.746,0.00011,24.83091]
[1776964279306,37.29,77827.53,0.0,0.74491,0.00011,24.88364]
[1776964281320,37.3,77841.66,0.0,0.74647,0.00011,24.80817]
[1776964282329,37.3,77844.95,0.0,0.74683,0.00011,24.79071]
[1776964283334,37.3,77837.63,0.0,0.74602,0.00011,24.83031]
[1776964284341,37.3,77830.57,0.0,0.74523,0.00011,24.86838]
[1776964288369,37.3,77843.38,0.0,0.74664,0.00011,24.80034]
[1776964290383,37.3,77845.02,0.0,0.74681,0.00011,24.79203]
[1776964292397,37.3,77835.92,0.0,0.74581,0.00011,24.83805]
[1776964293148,37.3,77835.92,0.0,0.74581,0.00011,24.83805]
[1776964293242,37.3,77835.92,0.0,0.74581,0.00011,24.83805]
[1776964293404,37.31,77837.08,0.0,0.74593,0.00011,24.83203]
[1776964296803,37.31,77837.96,0.0,0.74598,0.00011,24.82974]
[1776964296785,37.32,77831.32,0.0,0.74524,0.00011,24.86554]
[1776964297053,37.32,77831.32,0.0,0.74524,0.00011,24.86554]
[1776964297106,37.32,77831.32,0.0,0.74524,0.00011,24.86554]
[1776964297432,37.32,77831.84,0.0,0.7453,0.00011,24.86293]
[1776964301460,37.32,77826.08,0.0,0.74465,0.00011,24.89438]
[1776964306496,37.32,77824.88,0.0,0.7445,0.00011,24.90148]
[1776964307128,37.32,77824.88,0.0,0.7445,0.00011,24.90148]
[1776964307182,37.32,77824.88,0.0,0.7445,0.00011,24.90148]
[1776964307272,37.32,77824.88,0.0,0.7445,0.00011,24.90148]
[1776964307441,37.32,77824.88,0.0,0.7445,0.00011,24.90148]
[1776964307493,37.32,77824.88,0.0,0.7445,0.00011,24.90148]
[1776964307526,37.32,77824.88,0.0,0.7445,0.00011,24.90148]
[1776964307565,37.32,77825.26,0.0,0.74454,0.00011,24.89958]
[1776964309631,37.32,77839.03,0.0,0.74606,0.00011,24.82613]
[1776964310524,37.32,77841.09,0.0,0.74629,0.00011,24.8153]
[1776964311076,37.32,77841.09,0.0,0.74629,0.00011,24.8153]
[1776964311234,37.32,77841.09,0.0,0.74629,0.00011,24.8153]
[1776964311273,37.32,77841.09,0.0,0.74629,0.00011,24.8153]
[1776964314552,37.33,77847.01,0.0,0.74692,0.00011,24.78445]
[1776964316566,37.34,77854.65,0.0,0.7477,0.00011,24.74655]
[1776964317573,37.34,77859.97,0.0,0.74828,0.00011,24.71817]
[1776964318580,37.34,77868.07,0.0,0.74917,0.00011,24.67474]
[1776964319587,37.34,77873.49,0.0,0.74976,0.00011,24.64578]
[1776964324622,37.35,77870.6,0.0,0.7494,0.00011,24.66353]
[1776964326636,37.35,77883.68,0.0,0.75082,0.00011,24.5934]
[1776964327643,37.35,77886.75,0.0,0.75115,0.00011,24.57719]
[1776964331672,37.36,77891.34,0.0,0.75161,0.00011,24.5542]
[1776964333934,37.36,77897.51,0.0,0.75227,0.00011,24.52162]
[1776964337714,37.37,77903.27,0.0,0.75285,0.00011,24.49232]
[1776964338732,37.37,77919.4,0.0,0.75461,0.00011,24.40401]
[1776964339739,37.37,77932.25,0.0,0.75599,0.00011,24.33415]
[1776964340745,37.38,77928.12,0.0,0.75553,0.00011,24.35718]
[1776964341753,37.38,77932.34,0.0,0.75598,0.00011,24.33422]
[1776964346795,37.38,77924.3,0.0,0.75509,0.00011,24.37947]
[1776964347796,37.38,77917.81,0.0,0.75439,0.00011,24.41533]
[1776964349810,37.38,77922.96,0.0,0.75494,0.00011,24.38749]
[1776964350817,37.38,77928.96,0.0,0.75558,0.00011,24.35474]
[1776964354845,37.39,77920.87,0.0,0.75471,0.00011,24.39686]
[1776964356859,37.39,77912.87,0.0,0.75383,0.00011,24.44114]
[1776964357868,37.39,77906.58,0.0,0.75314,0.00011,24.47571]
[1776964358875,37.39,77893.84,0.0,0.75175,0.00011,24.54532]
[1776964359882,37.39,77895.87,0.0,0.75197,0.00011,24.53433]
[1776964360889,37.39,77891.28,0.0,0.75147,0.00011,24.55947]
[1776964362904,37.39,77870.26,0.0,0.74914,0.00011,24.67436]
[1776964363911,37.39,77859.46,0.0,0.74795,0.00011,24.73296]
[1776964365925,37.4,77850.81,0.0,0.74699,0.00011,24.78001]
[1776964367939,37.4,77841.31,0.0,0.74593,0.00011,24.83135]
[1776964369953,37.4,77834.44,0.0,0.74516,0.00011,24.86841]
[1776964371967,37.4,77836.0,0.0,0.74533,0.00011,24.8603]
[1776964373981,37.4,77844.69,0.0,0.74629,0.00011,24.81408]
[1776964378009,37.4,77853.33,0.0,0.74722,0.00011,24.76852]
[1776964379016,37.4,77861.46,0.0,0.74812,0.00011,24.72504]
[1776964382045,37.41,77861.22,0.0,0.74807,0.00011,24.72723]
[1776964387080,37.41,77858.3,0.0,0.74772,0.00011,24.74438]
[1776964388992,37.42,77865.21,0.0,0.74847,0.00011,24.70774]
[1776964389094,37.42,77872.68,0.0,0.74929,0.00011,24.66743]
[1776964391108,37.42,77865.37,0.0,0.74848,0.00011,24.70754]
[1776964392116,37.42,77856.21,0.0,0.74746,0.00011,24.75716]
[1776964393123,37.42,77849.62,0.0,0.74673,0.00011,24.79283]
[1776964395137,37.42,77842.24,0.0,0.74591,0.00011,24.83278]
[1776964396144,37.42,77835.61,0.0,0.74517,0.00011,24.86837]
[1776964398158,37.42,77826.77,0.0,0.74418,0.00011,24.91573]
[1776964400215,37.42,77825.82,0.0,0.74408,0.00011,24.92087]
[1776964400282,37.42,77825.82,0.0,0.74408,0.00011,24.92087]
[1776964400334,37.42,77825.82,0.0,0.74408,0.00011,24.92087]
[1776964400522,37.42,77825.82,0.0,0.74408,0.00011,24.92087]
[1776964400546,37.42,77820.13,0.0,0.74344,0.00011,24.95122]
[1776964402186,37.42,77808.86,0.0,0.74219,0.00011,25.01096]
[1776964404999,37.42,77807.03,0.0,0.74199,0.00011,25.02052]
[1776964410247,37.42,77812.57,0.0,0.74261,0.00011,24.99093]
[1776964414279,37.42,77803.91,0.0,0.74167,0.00011,25.03324]
[1776964415286,37.42,77797.51,0.0,0.74095,0.00011,25.06698]
[1776964417300,37.42,77803.79,0.0,0.74166,0.00011,25.03367]
[1776964420321,37.42,77811.27,0.0,0.74249,0.00011,24.99389]
[1776964422019,37.42,77811.27,0.0,0.74249,0.00011,24.99389]
[1776964422024,37.42,77811.27,0.0,0.74249,0.00011,24.99389]
[1776964422104,37.42,77812.2,0.0,0.7426,0.00011,24.98888]
[1776964422273,37.42,77812.2,0.0,0.7426,0.00011,24.98888]
[1776964423342,37.42,77823.94,0.0,0.74391,0.00011,24.92654]
[1776964425356,37.42,77826.06,0.0,0.74414,0.00011,24.91535]
[1776964427370,37.42,77821.44,0.0,0.74363,0.00011,24.93999]
[1776964428377,37.42,77815.01,0.0,0.74291,0.00011,24.97414]
[1776964429384,37.42,77809.26,0.0,0.74227,0.00011,25.00457]
[1776964430391,37.42,77816.42,0.0,0.74307,0.00011,24.96659]
[1776964433412,37.42,77821.82,0.0,0.74367,0.00011,24.93784]
[1776964434419,37.42,77828.05,0.0,0.74436,0.00011,24.90472]
[1776964437329,37.42,77828.74,0.0,0.74444,0.00011,24.90115]
[1776964437498,37.42,77828.74,0.0,0.74444,0.00011,24.90115]
[1776964437531,37.42,77828.74,0.0,0.74444,0.00011,24.90115]
[1776964441496,37.42,77851.11,0.0,0.74691,0.00011,24.78184]
[1776964442760,37.42,77851.11,0.0,0.74691,0.00011,24.78184]
[1776964442838,37.42,77870.25,0.0,0.74901,0.00011,24.67893]
[1776964443487,37.42,77873.18,0.0,0.74933,0.00011,24.6633]
[1776964444494,37.42,77874.62,0.0,0.74948,0.00011,24.65583]
[1776964445624,37.43,77869.42,0.0,0.7489,0.00011,24.68456]
[1776964446280,37.43,77869.42,0.0,0.7489,0.00011,24.68456]
[1776964446508,37.43,77868.9,0.0,0.74884,0.00011,24.68737]
[1776964449542,37.43,77867.29,0.0,0.74865,0.00011,24.69665]
[1776964449643,37.43,77868.27,0.0,0.74875,0.00011,24.69192]
[1776964451543,37.43,77857.86,0.0,0.7476,0.00011,24.74823]
[1776964452550,37.43,77850.63,0.0,0.7468,0.00011,24.7873]
[1776964453557,37.43,77856.25,0.0,0.74741,0.00011,24.75756]
[1776964458592,37.44,77861.3,0.0,0.74794,0.00011,24.73151]
[1776964460607,37.44,77855.65,0.0,0.74731,0.00011,24.76234]
[1776964462123,37.44,77855.65,0.0,0.74731,0.00011,24.76234]
[1776964461613,37.44,77850.18,0.0,0.74671,0.00011,24.79188]
[1776964462272,37.44,77850.18,0.0,0.74671,0.00011,24.79188]
[1776964462357,37.44,77850.18,0.0,0.74671,0.00011,24.79188]
[1776964462524,37.44,77850.18,0.0,0.74671,0.00011,24.79188]
[1776964462620,37.44,77855.15,0.0,0.74725,0.00011,24.7654]
[1776964464356,37.44,77856.53,0.0,0.7474,0.00011,24.75821]
[1776964464380,37.44,77856.53,0.0,0.7474,0.00011,24.75821]
[1776964464521,37.44,77856.53,0.0,0.7474,0.00011,24.75821]
[1776964466712,37.44,77861.35,0.0,0.74792,0.00011,24.73278]
[1776964466725,37.44,77861.35,0.0,0.74792,0.00011,24.73278]
[1776964466772,37.44,77861.35,0.0,0.74792,0.00011,24.73278]
[1776964468662,37.44,77867.92,0.0,0.74863,0.00011,24.69793]
[1776964470680,37.45,77875.65,0.0,0.74946,0.00011,24.65714]
[1776964473702,37.45,77868.34,0.0,0.74866,0.00011,24.69428]
[1776964474709,37.45,77861.8,0.0,0.74793,0.00011,24.72978]
[1776964479744,37.46,77862.61,0.0,0.748,0.00011,24.72682]
[1776964482647,37.46,77860.38,0.0,0.74774,0.00011,24.73936]
[1776964482702,37.46,77860.38,0.0,0.74774,0.00011,24.73936]
[1776964482775,37.46,77860.38,0.0,0.74774,0.00011,24.73936]
[1776964485788,37.46,77867.83,0.0,0.74854,0.00011,24.70036]
[1776964487802,37.47,77862.24,0.0,0.74791,0.00011,24.73103]
[1776964488811,37.47,77866.68,0.0,0.7484,0.00011,24.70743]
[1776964489829,37.47,77866.68,0.0,0.7484,0.00011,24.70743]
[1776964489858,37.47,77866.68,0.0,0.7484,0.00011,24.70743]
[1776964490029,37.47,77866.68,0.0,0.7484,0.00011,24.70743]
[1776964492843,37.47,77874.68,0.0,0.74925,0.00011,24.6655]
[1776964493997,37.47,77874.68,0.0,0.74925,0.00011,24.6655]
[1776964494024,37.47,77874.68,0.0,0.74925,0.00011,24.6655]
[1776964494089,37.47,77874.68,0.0,0.74925,0.00011,24.6655]
[1776964494139,37.47,77874.68,0.0,0.74925,0.00011,24.6655]
[1776964494269,37.47,77872.68,0.0,0.74902,0.00011,24.67663]
[1776964498082,37.48,77872.61,0.0,0.749,0.00011,24.67799]
[1776964498155,37.48,77872.61,0.0,0.749,0.00011,24.67799]
[1776964498219,37.48,77874.53,0.0,0.7492,0.00011,24.66797]
[1776964498272,37.48,77874.53,0.0,0.7492,0.00011,24.66797]
[1776964501908,37.48,77865.93,0.0,0.74823,0.00011,24.7156]
[1776964502915,37.48,77853.08,0.0,0.74681,0.00011,24.78481]
[1776964503922,37.48,77850.45,0.0,0.74652,0.00011,24.79909]
[1776964506945,37.49,77845.57,0.0,0.74597,0.00011,24.82572]
[1776964507952,37.49,77840.99,0.0,0.74546,0.00011,24.85031]
[1776964512989,37.49,77849.45,0.0,0.74638,0.00011,24.80576]
[1776964513994,37.49,77861.39,0.0,0.7477,0.00011,24.74199]
[1776964515009,37.49,77862.57,0.0,0.74782,0.00011,24.7359]
[1776964518023,37.49,77867.53,0.0,0.74835,0.00011,24.71004]
[1776964519035,37.49,77867.53,0.0,0.74835,0.00011,24.71004]
[1776964519152,37.49,77867.53,0.0,0.74835,0.00011,24.71004]
[1776964519204,37.49,77867.53,0.0,0.74835,0.00011,24.71004]
[1776964519161,37.49,77870.6,0.0,0.74868,0.00011,24.69382]
[1776964519283,37.49,77870.6,0.0,0.74868,0.00011,24.69382]
[1776964521040,37.49,77868.75,0.0,0.74847,0.00011,24.70408]
[1776964521044,37.5,77869.45,0.0,0.74854,0.00011,24.70062]
[1776964524982,37.5,77869.39,0.0,0.74852,0.00011,24.70185]
[1776964525043,37.5,77869.39,0.0,0.74852,0.00011,24.70185]
[1776964525195,37.5,77869.39,0.0,0.74852,0.00011,24.70185]
[1776964525275,37.5,77866.15,0.0,0.74816,0.00011,24.71957]
[1776964526080,37.5,77870.59,0.0,0.74864,0.00011,24.69599]
[1776964527087,37.5,77879.68,0.0,0.74963,0.00011,24.64734]
[1776964529955,37.5,77876.2,0.0,0.74923,0.00011,24.66684]
[1776964530008,37.5,77876.2,0.0,0.74923,0.00011,24.66684]
[1776964530031,37.5,77876.2,0.0,0.74923,0.00011,24.66684]
[1776964534136,37.51,77870.21,0.0,0.74856,0.00011,24.6974]
[1776964534431,37.51,77870.21,0.0,0.74856,0.00011,24.6974]
[1776964534478,37.51,77870.21,0.0,0.74856,0.00011,24.6974]
[1776964534522,37.51,77870.21,0.0,0.74856,0.00011,24.6974]
[1776964535144,37.51,77857.15,0.0,0.74712,0.00011,24.76776]
[1776964536151,37.51,77841.33,0.0,0.74538,0.00011,24.85246]
[1776964537157,37.51,77838.62,0.0,0.74507,0.00011,24.86701]
[1776964542192,37.51,77839.11,0.0,0.74512,0.00011,24.86492]
[1776964543619,37.52,77838.76,0.0,0.74508,0.00011,24.86689]
[1776964543671,37.52,77838.76,0.0,0.74508,0.00011,24.86689]
[1776964543773,37.52,77838.76,0.0,0.74508,0.00011,24.86689]
[1776964544206,37.52,77833.92,0.0,0.74454,0.00011,24.89274]
[1776964549042,37.52,77830.68,0.0,0.74418,0.00011,24.91027]
[1776964549078,37.52,77830.68,0.0,0.74418,0.00011,24.91027]
[1776964549275,37.52,77827.92,0.0,0.74387,0.00011,24.92497]
[1776964552264,37.52,77832.58,0.0,0.74438,0.00011,24.9004]
[1776964554142,37.52,77832.58,0.0,0.74438,0.00011,24.9004]
[1776964554195,37.52,77832.58,0.0,0.74438,0.00011,24.9004]
[1776964554268,37.52,77833.21,0.0,0.74445,0.00011,24.89721]
[1776964559211,37.52,77829.56,0.0,0.74404,0.00011,24.9168]
[1776964559263,37.52,77828.18,0.0,0.74388,0.00011,24.92423]
[1776964559270,37.52,77828.18,0.0,0.74388,0.00011,24.92423]
[1776964563086,37.52,77831.02,0.0,0.7442,0.00011,24.90927]
[1776964563105,37.52,77831.02,0.0,0.7442,0.00011,24.90927]
[1776964563272,37.52,77827.61,0.0,0.74382,0.00011,24.92747]
[1776964564349,37.52,77822.39,0.0,0.74324,0.00011,24.95515]
[1776964566363,37.52,77815.62,0.0,0.74249,0.00011,24.99094]
[1776964569973,37.52,77818.24,0.0,0.74278,0.00011,24.97708]
[1776964570020,37.52,77818.24,0.0,0.74278,0.00011,24.97708]
[1776964570027,37.52,77818.24,0.0,0.74278,0.00011,24.97708]
[1776964573972,37.52,77822.43,0.0,0.74324,0.00011,24.95491]
[1776964574027,37.52,77822.43,0.0,0.74324,0.00011,24.95491]
[1776964574209,37.52,77835.4,0.0,0.74468,0.00011,24.88625]
[1776964574603,37.52,77835.4,0.0,0.74468,0.00011,24.88625]
[1776964574683,37.52,77841.44,0.0,0.74534,0.00011,24.85412]
[1776964578064,37.52,77842.59,0.0,0.74547,0.00011,24.84826]
[1776964578107,37.52,77842.59,0.0,0.74547,0.00011,24.84826]
[1776964578275,37.52,77842.59,0.0,0.74547,0.00011,24.84826]
[1776964578166,37.52,77830.32,0.0,0.74411,0.00011,24.91366]
[1776964578566,37.52,77830.32,0.0,0.74411,0.00011,24.91366]
[1776964578625,37.52,77830.32,0.0,0.74411,0.00011,24.91366]
[1776964578771,37.52,77830.32,0.0,0.74411,0.00011,24.91366]
[1776964578815,37.52,77820.55,0.0,0.74302,0.00011,24.9654]
[1776964582474,37.52,77829.71,0.0,0.74404,0.00011,24.91687]
[1776964584488,37.52,77825.4,0.0,0.74356,0.00011,24.93978]
[1776964588225,37.52,77837.35,0.0,0.74488,0.00011,24.87636]
[1776964589524,37.52,77844.3,0.0,0.74565,0.00011,24.83945]
[1776964593552,37.52,77849.07,0.0,0.74618,0.00011,24.81114]
[1776964594559,37.53,77860.86,0.0,0.74748,0.00011,24.74823]
[1776964595566,37.53,77866.37,0.0,0.74808,0.00011,24.71885]
[1776964596574,37.53,77866.99,0.0,0.74814,0.00011,24.71576]
[1776964597581,37.53,77877.3,0.0,0.74927,0.00011,24.6606]
[1776964599596,37.53,77869.73,0.0,0.74843,0.00011,24.70192]
[1776964600603,37.53,77863.05,0.0,0.74769,0.00011,24.73808]
[1776964602620,37.53,77862.21,0.0,0.74759,0.00011,24.74311]
[1776964603625,37.53,77858.08,0.0,0.74713,0.00011,24.76546]
[1776964604632,37.53,77850.86,0.0,0.74633,0.00011,24.80427]
[1776964605639,37.54,77843.6,0.0,0.74552,0.00011,24.84318]
[1776964606645,37.54,77823.82,0.0,0.74333,0.00011,24.94833]
[1776964608187,37.54,77823.82,0.0,0.74333,0.00011,24.94833]
[1776964608196,37.54,77823.82,0.0,0.74333,0.00011,24.94833]
[1776964608270,37.54,77823.82,0.0,0.74333,0.00011,24.94833]
[1776964608293,37.54,77823.82,0.0,0.74333,0.00011,24.94833]
[1776964608293,37.54,77815.5,0.0,0.74241,0.00011,24.99239]
[1776964609671,37.54,77791.81,0.0,0.73977,0.00011,25.11682]
[1776964610677,37.54,77751.33,0.0,0.73523,0.00011,25.32711]
[1776964611679,37.54,77751.33,0.0,0.73523,0.00011,25.32711]
[1776964611994,37.54,77751.33,0.0,0.73523,0.00011,25.32711]
[1776964612026,37.54,77754.47,0.0,0.73558,0.00011,25.31091]
[1776964612545,37.54,77754.47,0.0,0.73558,0.00011,25.31091]
[1776964612694,37.54,77752.47,0.0,0.73535,0.00011,25.32178]
[1776964614136,37.54,77752.47,0.0,0.73535,0.00011,25.32178]
[1776964614238,37.54,77752.47,0.0,0.73535,0.00011,25.32178]
[1776964614238,37.54,77764.86,0.0,0.73674,0.00011,25.25781]
[1776964615086,37.54,77764.86,0.0,0.73674,0.00011,25.25781]
[1776964615126,37.54,77764.86,0.0,0.73674,0.00011,25.25781]
[1776964615227,37.54,77772.23,0.0,0.73757,0.00011,25.21957]
[1776964616722,37.54,77774.14,0.0,0.73778,0.00011,25.20982]
[1776964617567,37.54,77774.14,0.0,0.73778,0.00011,25.20982]
[1776964617730,37.54,77781.33,0.0,0.73858,0.00011,25.17253]
[1776964618737,37.54,77790.77,0.0,0.73964,0.00011,25.12301]
[1776964619744,37.54,77788.89,0.0,0.73943,0.00011,25.13268]
[1776964620751,37.54,77784.99,0.0,0.739,0.00011,25.15288]
[1776964621763,37.54,77753.37,0.0,0.73544,0.00011,25.31733]
[1776964622770,37.54,77741.61,0.0,0.73412,0.00011,25.3779]
[1776964623777,37.54,77721.95,0.0,0.73188,0.00011,25.47895]
[1776964624784,37.54,77724.42,0.0,0.73215,0.00011,25.46666]
[1776964625791,37.54,77719.0,0.0,0.73154,0.00011,25.49452]
[1776964626798,37.54,77722.28,0.0,0.7319,0.00011,25.47802]
[1776964627805,37.54,77724.76,0.0,0.73218,0.00011,25.46556]
[1776964629348,37.54,77724.76,0.0,0.73218,0.00011,25.46556]
[1776964630129,37.55,77724.6,0.0,0.73216,0.00011,25.46659]
[1776964630244,37.55,77704.13,0.0,0.72983,0.00011,25.57089]
[1776964630778,37.55,77704.13,0.0,0.72983,0.00011,25.57089]
[1776964630845,37.55,77677.27,0.0,0.72676,0.00011,25.70621]
[1776964631620,37.55,77677.27,0.0,0.72676,0.00011,25.70621]
[1776964632108,37.55,77684.0,0.0,0.72752,0.00011,25.67262]
[1776964633028,37.55,77684.0,0.0,0.72752,0.00011,25.67262]
[1776964633069,37.55,77688.77,0.0,0.72807,0.00011,25.64863]
[1776964633686,37.55,77688.77,0.0,0.72807,0.00011,25.64863]
[1776964633835,37.55,77688.77,0.0,0.72807,0.00011,25.64863]
[1776964633862,37.55,77663.67,0.0,0.72519,0.00011,25.77438]
[1776964634930,37.55,77663.67,0.0,0.72519,0.00011,25.77438]
[1776964635011,37.55,77667.82,0.0,0.72567,0.00011,25.75358]
[1776964635881,37.55,77667.82,0.0,0.72567,0.00011,25.75358]
[1776964635992,37.55,77667.82,0.0,0.72567,0.00011,25.75358]
[1776964636081,37.55,77670.42,0.0,0.72597,0.00011,25.74051]
[1776964636707,37.55,77670.42,0.0,0.72597,0.00011,25.74051]
[1776964636966,37.55,77642.5,0.0,0.72276,0.00012,25.87917]
[1776964637973,37.54,77641.44,0.0,0.72264,0.00012,25.88419]
[1776964638650,37.54,77641.44,0.0,0.72264,0.00012,25.88419]
[1776964638984,37.54,77616.9,0.0,0.7198,0.00012,26.00453]
[1776964640240,37.54,77616.9,0.0,0.7198,0.00012,26.00453]
[1776964640249,37.55,77608.68,0.0,0.71884,0.00012,26.04494]
[1776964640997,37.55,77620.57,0.0,0.72021,0.00012,25.98716]
[1776964642003,37.55,77609.65,0.0,0.71894,0.00012,26.0408]
[1776964643011,37.55,77605.53,0.0,0.71845,0.00012,26.06111]
[1776964647039,37.55,77611.47,0.0,0.71912,0.00012,26.03315]
[1776964648046,37.55,77622.26,0.0,0.72037,0.00012,25.98067]
[1776964650060,37.56,77610.9,0.0,0.71904,0.00012,26.03671]
[1776964655096,37.56,77612.74,0.0,0.71924,0.00012,26.02581]
[1776964656102,37.56,77606.66,0.0,0.71853,0.00012,26.05568]
[1776964657109,37.57,77603.31,0.0,0.71813,0.00012,26.07219]
[1776964658116,37.57,77610.25,0.0,0.71893,0.00012,26.03868]
[1776964659122,37.57,77617.97,0.0,0.71983,0.00012,26.0013]
[1776964661137,37.57,77620.56,0.0,0.72011,0.00012,25.98922]
[1776964662144,37.57,77617.24,0.0,0.71972,0.00012,26.00575]
[1776964663151,37.57,77613.85,0.0,0.71932,0.00012,26.02258]
[1776964664157,37.57,77619.62,0.0,0.71998,0.00012,25.9947]
[1776964666172,37.58,77624.21,0.0,0.72051,0.00012,25.97277]
[1776964667178,37.58,77627.81,0.0,0.72092,0.00012,25.95541]
[1776964668186,37.58,77638.17,0.0,0.72211,0.00012,25.90481]
[1776964669193,37.58,77654.03,0.0,0.72394,0.00012,25.82652]
[1776964670200,37.58,77655.52,0.0,0.72411,0.00012,25.81918]
[1776964671206,37.58,77660.99,0.0,0.72473,0.00011,25.79208]
[1776964672214,37.58,77665.77,0.0,0.72528,0.00011,25.76838]
[1776964673221,37.58,77677.27,0.0,0.7266,0.00011,25.71108]
[1776964674233,37.58,77679.48,0.0,0.72685,0.00011,25.69994]
[1776964675241,37.58,77695.11,0.0,0.72864,0.00011,25.62142]
[1776964676248,37.58,77702.87,0.0,0.72953,0.00011,25.58221]
[1776964677258,37.58,77699.23,0.0,0.72911,0.00011,25.60065]
[1776964678266,37.58,77701.55,0.0,0.72937,0.00011,25.58898]
[1776964679288,37.58,77703.59,0.0,0.7296,0.00011,25.57872]
[1776964680286,37.58,77706.16,0.0,0.7299,0.00011,25.56578]
[1776964682300,37.58,77700.43,0.0,0.72924,0.00011,25.59482]
[1776964684314,37.58,77703.33,0.0,0.72957,0.00011,25.58032]
[1776964685321,37.58,77699.18,0.0,0.7291,0.00011,25.60134]
[1776964686327,37.58,77687.26,0.0,0.72773,0.00011,25.66139]
[1776964687337,37.58,77681.79,0.0,0.72711,0.00011,25.68881]
[1776964691365,37.58,77678.83,0.0,0.72677,0.00011,25.70341]
[1776964693385,37.58,77680.96,0.0,0.72702,0.00011,25.69261]
[1776964695397,37.58,77673.12,0.0,0.72613,0.00011,25.73172]
[1776964697410,37.58,77680.65,0.0,0.72699,0.00011,25.69386]
[1776964698418,37.58,77689.84,0.0,0.72804,0.00011,25.64768]
[1776964699425,37.58,77692.66,0.0,0.72837,0.00011,25.63349]
[1776964701438,37.58,77685.84,0.0,0.72759,0.00011,25.66779]
[1776964702446,37.58,77681.55,0.0,0.7271,0.00011,25.68929]
[1776964704460,37.58,77676.0,0.0,0.72646,0.00011,25.71698]
[1776964705466,37.58,77673.82,0.0,0.72621,0.00011,25.7278]
[1776964708488,37.58,77655.18,0.0,0.72408,0.00012,25.82037]
[1776964709495,37.58,77638.86,0.0,0.7222,0.00012,25.90087]
[1776964710664,37.58,77638.86,0.0,0.7222,0.00012,25.90087]
[1776964710669,37.58,77640.97,0.0,0.72245,0.00012,25.89033]
[1776964711509,37.58,77637.65,0.0,0.72208,0.00012,25.90349]
[1776964713523,37.58,77652.26,0.0,0.72376,0.00012,25.83149]
[1776964714604,37.58,77652.26,0.0,0.72376,0.00012,25.83149]
[1776964714613,37.58,77655.23,0.0,0.7241,0.00012,25.81684]
[1776964716544,37.58,77657.86,0.0,0.7244,0.00012,25.80395]
[1776964719567,37.58,77661.46,0.0,0.72481,0.00011,25.78633]
[1776964720573,37.58,77671.95,0.0,0.72602,0.00011,25.7339]
[1776964722588,37.58,77673.2,0.0,0.72616,0.00011,25.72746]
[1776964724602,37.58,77664.67,0.0,0.72519,0.00011,25.76981]
[1776964725609,37.58,77661.26,0.0,0.72479,0.00011,25.78698]
[1776964728630,37.58,77664.1,0.0,0.72511,0.00011,25.77343]
[1776964729637,37.58,77661.65,0.0,0.72482,0.00011,25.78582]
[1776964731651,37.58,77659.46,0.0,0.72456,0.00012,25.7971]
[1776964733665,37.59,77654.21,0.0,0.72395,0.00012,25.82352]
[1776964737695,37.59,77667.15,0.0,0.72542,0.00011,25.75989]
[1776964738702,37.59,77677.66,0.0,0.72662,0.00011,25.70758]
[1776964739709,37.59,77687.48,0.0,0.72774,0.00011,25.65859]
[1776964741723,37.59,77689.65,0.0,0.72799,0.00011,25.64761]
[1776964744750,37.59,77695.63,0.0,0.72867,0.00011,25.6175]
[1776964745757,37.59,77697.63,0.0,0.7289,0.00011,25.60742]
[1776964746764,37.59,77699.57,0.0,0.72912,0.00011,25.59766]
[1776964747770,37.59,77695.52,0.0,0.72866,0.00011,25.61812]
[1776964750525,37.59,77695.89,0.0,0.7287,0.00011,25.6163]
[1776964750792,37.59,77695.39,0.0,0.72864,0.00011,25.61887]
[1776964752523,37.59,77695.39,0.0,0.72864,0.00011,25.61887]
[1776964752810,37.59,77694.85,0.0,0.72858,0.00011,25.62164]
[1776964754825,37.59,77682.68,0.0,0.72719,0.00011,25.68282]
[1776964755832,37.59,77675.79,0.0,0.7264,0.00011,25.71757]
[1776964756839,37.59,77678.84,0.0,0.72674,0.00011,25.70252]
[1776964758857,37.59,77670.55,0.0,0.72578,0.00011,25.74427]
[1776964759861,37.59,77664.37,0.0,0.72507,0.00011,25.77522]
[1776964760868,37.59,77660.66,0.0,0.72465,0.00011,25.79356]
[1776964761875,37.59,77654.21,0.0,0.72391,0.00012,25.82542]
[1776964763888,37.59,77659.06,0.0,0.72446,0.00012,25.8017]
[1776964766910,37.6,77648.64,0.0,0.72324,0.00012,25.85398]
[1776964767917,37.6,77645.48,0.0,0.72288,0.00012,25.86971]
[1776964772776,37.6,77643.27,0.0,0.72263,0.00012,25.87762]
[1776964772961,37.6,77625.11,0.0,0.72053,0.00012,25.96692]
[1776964773968,37.6,77630.21,0.0,0.72112,0.00012,25.94203]
[1776964774975,37.6,77633.73,0.0,0.72153,0.00012,25.92478]
[1776964776989,37.6,77628.37,0.0,0.7209,0.00012,25.95115]
[1776964777996,37.6,77622.43,0.0,0.72021,0.00012,25.98055]
[1776964779003,37.6,77618.54,0.0,0.71975,0.00012,25.99984]
[1776964780022,37.61,77615.49,0.0,0.71939,0.00012,26.01498]
[1776964781022,37.61,77606.78,0.0,0.71837,0.00012,26.05759]
[1776964782029,37.61,77610.85,0.0,0.71885,0.00012,26.03782]
[1776964784044,37.61,77600.57,0.0,0.71764,0.00012,26.08834]
[1776964786058,37.61,77606.6,0.0,0.71833,0.00012,26.05948]
[1776964787124,37.61,77611.36,0.0,0.71888,0.00012,26.03658]
[1776964789079,37.61,77614.79,0.0,0.71927,0.00012,26.02038]
[1776964790086,37.62,77621.27,0.0,0.72001,0.00012,25.98904]
[1776964791093,37.62,77624.84,0.0,0.72042,0.00012,25.97189]
[1776964792100,37.62,77632.51,0.0,0.72131,0.00012,25.93434]
[1776964793107,37.62,77641.85,0.0,0.72238,0.00012,25.8889]
[1776964794114,37.62,77647.59,0.0,0.72304,0.00012,25.86067]
[1776964796128,37.62,77652.84,0.0,0.72364,0.00012,25.83493]
[1776964797139,37.62,77655.68,0.0,0.72396,0.00012,25.821]
[1776964798146,37.62,77660.87,0.0,0.72455,0.00011,25.79541]
[1776964801167,37.62,77656.57,0.0,0.72405,0.00012,25.81709]
[1776964802175,37.62,77648.23,0.0,0.72309,0.00012,25.8586]
[1776964805196,37.63,77651.76,0.0,0.72349,0.00012,25.84147]
[1776964807210,37.63,77654.12,0.0,0.72375,0.00012,25.83005]
[1776964809224,37.63,77657.21,0.0,0.7241,0.00011,25.81503]
[1776964811238,37.63,77652.89,0.0,0.7236,0.00012,25.8367]
[1776964812245,37.63,77650.16,0.0,0.72328,0.00012,25.85032]
[1776964816273,37.63,77645.4,0.0,0.72272,0.00012,25.87458]
[1776964817280,37.63,77641.11,0.0,0.72221,0.00012,25.89612]
[1776964820301,37.64,77645.14,0.0,0.72265,0.00012,25.87749]
[1776964821278,37.64,77645.14,0.0,0.72265,0.00012,25.87749]
[1776964826343,37.65,77641.98,0.0,0.72223,0.00012,25.89544]
[1776964828357,37.65,77639.62,0.0,0.72195,0.00012,25.90728]
[1776964829364,37.65,77634.31,0.0,0.72134,0.00012,25.93344]
[1776964833392,37.65,77637.29,0.0,0.72169,0.00012,25.91587]
[1776964834399,37.65,77634.68,0.0,0.72139,0.00012,25.92876]
[1776964836413,37.66,77630.95,0.0,0.72096,0.00012,25.94717]
[1776964837420,37.66,77627.88,0.0,0.72059,0.00012,25.96249]
[1776964838427,37.66,77624.78,0.0,0.72023,0.00012,25.97792]
[1776964843461,37.66,77622.78,0.0,0.71997,0.00012,25.989]
[1776964844469,37.67,77617.07,0.0,0.7193,0.00012,26.01705]
[1776964846483,37.67,77612.24,0.0,0.71873,0.00012,26.04095]
[1776964847490,37.67,77609.65,0.0,0.71843,0.00012,26.05371]
[1776964849505,37.67,77605.6,0.0,0.71795,0.00012,26.07369]
[1776964850511,37.67,77598.17,0.0,0.71708,0.00012,26.10973]
[1776964851527,37.67,77604.42,0.0,0.71781,0.00012,26.07956]
[1776964852534,37.67,77610.22,0.0,0.71847,0.00012,26.05179]
[1776964853541,37.67,77615.86,0.0,0.71912,0.00012,26.02462]
[1776964854548,37.67,77612.01,0.0,0.71867,0.00012,26.04353]
[1776964857570,37.68,77617.39,0.0,0.71928,0.00012,26.01804]
[1776964860594,37.68,77627.17,0.0,0.7204,0.00012,25.97111]
[1776964861601,37.68,77643.92,0.0,0.72233,0.00012,25.88937]
[1776964862608,37.68,77643.75,0.0,0.7223,0.00012,25.89031]
[1776964863581,37.68,77643.75,0.0,0.7223,0.00012,25.89031]
[1776964863614,37.68,77644.06,0.0,0.72234,0.00012,25.8889]
[1776964864622,37.68,77646.37,0.0,0.7226,0.00012,25.87765]
[1776964865629,37.68,77653.36,0.0,0.7234,0.00011,25.84334]
[1776964867643,37.68,77659.26,0.0,0.72407,0.00011,25.81453]
[1776964868657,37.68,77665.5,0.0,0.72479,0.00011,25.78364]
[1776964869660,37.69,77676.55,0.0,0.72605,0.00011,25.72886]
[1776964871678,37.68,77689.74,0.0,0.72756,0.00011,25.66282]
[1776964873138,37.68,77689.74,0.0,0.72756,0.00011,25.66282]
[1776964873167,37.68,77693.7,0.0,0.72802,0.00011,25.64286]
[1776964874710,37.68,77688.17,0.0,0.72739,0.00011,25.67051]
[1776964876724,37.68,77693.09,0.0,0.72795,0.00011,25.64575]
[1776964877731,37.68,77696.61,0.0,0.72835,0.00011,25.62803]
[1776964880753,37.68,77689.96,0.0,0.7276,0.00011,25.66127]
[1776964882767,37.68,77695.39,0.0,0.72822,0.00011,25.63397]
[1776964883774,37.68,77699.64,0.0,0.7287,0.00011,25.61252]
[1776964884781,37.68,77703.12,0.0,0.7291,0.00011,25.59502]
[1776964889815,37.68,77702.48,0.0,0.72903,0.00011,25.59825]
[1776964891830,37.68,77695.25,0.0,0.72822,0.00011,25.63126]
[1776964894851,37.68,77699.18,0.0,0.72867,0.00011,25.61141]
[1776964897080,37.68,77701.7,0.0,0.72896,0.00011,25.59872]
[1776964897873,37.68,77715.79,0.0,0.73056,0.00011,25.52764]
[1776964898886,37.68,77736.43,0.0,0.7329,0.00011,25.42283]
[1776964899892,37.68,77739.52,0.0,0.73324,0.00011,25.40724]
[1776964900898,37.68,77725.87,0.0,0.73169,0.00011,25.47692]
[1776964901906,37.68,77723.98,0.0,0.73148,0.00011,25.48664]
[1776964902913,37.68,77720.24,0.0,0.73105,0.00011,25.50572]
[1776964903920,37.68,77710.2,0.0,0.72991,0.00011,25.55659]
[1776964904927,37.68,77703.89,0.0,0.72919,0.00011,25.58844]
[1776964907948,37.68,77700.06,0.0,0.72876,0.00011,25.60774]
[1776964909961,37.68,77695.68,0.0,0.72826,0.00011,25.62971]
[1776964910968,37.68,77702.0,0.0,0.72898,0.00011,25.59792]
[1776964911976,37.68,77706.39,0.0,0.72948,0.00011,25.57578]
[1776964912983,37.68,77702.85,0.0,0.72908,0.00011,25.5936]
[1776964914997,37.68,77700.57,0.0,0.72882,0.00011,25.60508]
[1776964918018,37.68,77705.34,0.0,0.72936,0.00011,25.58103]
[1776964920032,37.68,77707.94,0.0,0.72966,0.00011,25.56792]
[1776964921039,37.68,77703.97,0.0,0.7292,0.00011,25.58794]
[1776964926074,37.68,77702.52,0.0,0.72904,0.00011,25.59524]
[1776964927081,37.68,77706.14,0.0,0.72945,0.00011,25.577]
[1776964928088,37.68,77702.98,0.0,0.72909,0.00011,25.59291]
[1776964933123,37.68,77703.66,0.0,0.72917,0.00011,25.58946]
[1776964935137,37.68,77698.99,0.0,0.72864,0.00011,25.61294]
[1776964936144,37.68,77688.33,0.0,0.72742,0.00011,25.66638]
[1776964937151,37.68,77683.33,0.0,0.72685,0.00011,25.69135]
[1776964939165,37.68,77678.74,0.0,0.72633,0.00011,25.71406]
[1776964943193,37.68,77669.1,0.0,0.72524,0.00011,25.76155]
[1776964944199,37.68,77666.68,0.0,0.72497,0.00011,25.77327]
[1776964949236,37.68,77677.17,0.0,0.72619,0.00011,25.72025]
[1776964950243,37.68,77680.03,0.0,0.72652,0.00011,25.70588]
[1776964953264,37.67,77682.61,0.0,0.72684,0.00011,25.68939]
[1776964955278,37.67,77685.1,0.0,0.72713,0.00011,25.67679]
[1776964957292,37.67,77693.64,0.0,0.7281,0.00011,25.63387]
[1776964958299,37.67,77690.0,0.0,0.72769,0.00011,25.6521]
[1776964960312,37.67,77686.09,0.0,0.72724,0.00011,25.67158]
[1776964961320,37.67,77681.78,0.0,0.72675,0.00011,25.69306]
[1776964963336,37.67,77676.47,0.0,0.72615,0.00011,25.71938]
[1776964964341,37.67,77667.62,0.0,0.72513,0.00011,25.76351]
[1776964965348,37.67,77664.73,0.0,0.7248,0.00011,25.77793]
[1776964970383,37.67,77665.62,0.0,0.72489,0.00011,25.77383]
[1776964974411,37.67,77670.49,0.0,0.72545,0.00011,25.74993]
[1776964976425,37.68,77673.78,0.0,0.72582,0.00011,25.73376]
[1776964977436,37.67,77686.55,0.0,0.72728,0.00011,25.66992]
[1776964978443,37.67,77689.59,0.0,0.72763,0.00011,25.65466]
[1776964979450,37.67,77694.89,0.0,0.72824,0.00011,25.62805]
[1776964980467,37.67,77701.74,0.0,0.72902,0.00011,25.59362]
[1776964981467,37.67,77701.35,0.0,0.72897,0.00011,25.5956]
[1776964982474,37.67,77694.14,0.0,0.72815,0.00011,25.63185]
[1776964983481,37.67,77701.6,0.0,0.729,0.00011,25.59435]
[1776964984488,37.67,77703.96,0.0,0.72927,0.00011,25.58249]
[1776964985496,37.67,77712.22,0.0,0.73021,0.00011,25.54082]
[1776964986502,37.68,77715.88,0.0,0.73062,0.00011,25.52242]
[1776964987509,37.68,77723.96,0.0,0.73153,0.00011,25.48157]
[1776964988516,37.68,77730.49,0.0,0.73227,0.00011,25.44852]
[1776964989523,37.68,77735.58,0.0,0.73284,0.00011,25.42278]
[1776964994558,37.68,77735.56,0.0,0.73282,0.00011,25.42386]
[1776964997579,37.68,77741.01,0.0,0.73342,0.00011,25.39665]
[1776964998586,37.68,77737.63,0.0,0.73303,0.00011,25.41412]
[1776964999593,37.68,77741.46,0.0,0.73346,0.00011,25.39478]
[1776965002613,37.69,77745.18,0.0,0.73387,0.00011,25.37642]
[1776965005636,37.69,77747.22,0.0,0.73408,0.00011,25.3667]
[1776965006643,37.69,77745.33,0.0,0.73386,0.00011,25.37661]
[1776965009664,37.69,77742.62,0.0,0.73355,0.00011,25.39115]
[1776965011678,37.7,77735.09,0.0,0.73271,0.00011,25.42662]
[1776965013692,37.7,77730.37,0.0,0.73217,0.00011,25.45097]
[1776965016714,37.7,77726.15,0.0,0.73168,0.00011,25.47282]
[1776965017721,37.7,77729.38,0.0,0.73204,0.00011,25.45654]
[1776965019735,37.7,77737.26,0.0,0.73293,0.00011,25.41673]
[1776965020742,37.7,77742.15,0.0,0.73347,0.00011,25.39197]
[1776965023764,37.7,77745.37,0.0,0.73382,0.00011,25.37617]
[1776965024042,37.7,77745.37,0.0,0.73382,0.00011,25.37617]
[1776965024769,37.7,77752.27,0.0,0.7346,0.00011,25.34109]
[1776965027791,37.71,77755.27,0.0,0.73492,0.00011,25.32651]
[1776965028025,37.71,77755.27,0.0,0.73492,0.00011,25.32651]
[1776965028799,37.71,77758.71,0.0,0.7353,0.00011,25.30914]
[1776965030033,37.71,77757.73,0.0,0.73518,0.00011,25.31447]
[1776965030813,37.71,77754.32,0.0,0.73479,0.00011,25.33225]
[1776965031819,37.71,77756.17,0.0,0.73499,0.00011,25.32304]
[1776965036854,37.72,77748.68,0.0,0.73412,0.00011,25.36279]
[1776965037862,37.72,77753.75,0.0,0.73469,0.00011,25.33708]
[1776965038869,37.72,77761.16,0.0,0.73551,0.00011,25.29934]
[1776965039876,37.72,77757.17,0.0,0.73506,0.00011,25.32012]
[1776965040883,37.72,77750.0,0.0,0.73425,0.00011,25.35713]
[1776965041912,37.72,77752.04,0.0,0.73447,0.00011,25.34694]
[1776965042897,37.72,77755.77,0.0,0.73489,0.00011,25.3281]
[1776965043904,37.73,77752.78,0.0,0.73455,0.00011,25.34369]
[1776965045918,37.73,77751.04,0.0,0.73434,0.00011,25.35313]
[1776965046925,37.73,77741.06,0.0,0.73321,0.00011,25.40434]
[1776965047932,37.73,77733.17,0.0,0.73232,0.00011,25.44469]
[1776965049946,37.73,77735.46,0.0,0.73257,0.00011,25.43337]
[1776965051960,37.73,77723.84,0.0,0.73125,0.00011,25.49267]
[1776965052967,37.73,77718.2,0.0,0.73061,0.00011,25.5213]
[1776965053974,37.73,77714.29,0.0,0.73016,0.00011,25.54111]
[1776965054981,37.73,77707.7,0.0,0.72941,0.00011,25.57436]
[1776965057011,37.73,77712.28,0.0,0.72993,0.00011,25.55132]
[1776965059018,37.73,77709.62,0.0,0.72963,0.00011,25.56482]
[1776965060025,37.73,77702.2,0.0,0.72879,0.00011,25.60215]
[1776965061032,37.73,77697.4,0.0,0.72824,0.00011,25.62621]
[1776965063045,37.73,77691.69,0.0,0.72759,0.00011,25.65471]
[1776965064053,37.73,77694.22,0.0,0.72788,0.00011,25.64199]
[1776965066066,37.73,77696.86,0.0,0.72818,0.00011,25.62866]
[1776965067074,37.73,77702.97,0.0,0.72888,0.00011,25.59797]
[1776965068081,37.73,77707.01,0.0,0.72934,0.00011,25.57766]
[1776965069088,37.73,77704.83,0.0,0.72909,0.00011,25.58863]
[1776965070095,37.73,77702.55,0.0,0.72883,0.00011,25.60009]
[1776965073115,37.73,77692.68,0.0,0.72773,0.00011,25.6462]
[1776965074123,37.73,77687.07,0.0,0.72709,0.00011,25.67417]
[1776965076137,37.73,77684.15,0.0,0.72676,0.00011,25.68855]
[1776965080165,37.73,77689.01,0.0,0.72732,0.00011,25.66389]
[1776965085200,37.73,77692.79,0.0,0.72776,0.00011,25.64466]
[1776965087213,37.73,77689.91,0.0,0.72744,0.00011,25.65895]
[1776965089631,37.73,77690.48,0.0,0.7275,0.00011,25.65603]
[1776965089684,37.73,77690.48,0.0,0.7275,0.00011,25.65603]
[1776965089775,37.73,77690.48,0.0,0.7275,0.00011,25.65603]
[1776965089849,37.73,77690.24,0.0,0.72748,0.00011,25.65709]
[1776965093256,37.73,77685.38,0.0,0.72693,0.00011,25.68115]
[1776965094263,37.73,77681.09,0.0,0.72644,0.00011,25.70244]
[1776965095269,37.73,77688.4,0.0,0.72728,0.00011,25.66587]
[1776965096278,37.73,77680.38,0.0,0.72636,0.00011,25.70579]
[1776965097285,37.72,77666.06,0.0,0.72473,0.00011,25.77682]
[1776965098292,37.73,77674.12,0.0,0.72565,0.00011,25.73689]
[1776965099298,37.72,77683.83,0.0,0.72676,0.00011,25.68838]
[1776965100164,37.72,77683.83,0.0,0.72676,0.00011,25.68838]
[1776965100306,37.72,77687.29,0.0,0.72716,0.00011,25.67097]
[1776965101313,37.72,77692.2,0.0,0.72772,0.00011,25.64633]
[1776965102432,37.72,77684.49,0.0,0.72684,0.00011,25.68477]
[1776965103328,37.72,77675.38,0.0,0.7258,0.00011,25.73008]
[1776965104334,37.72,77670.89,0.0,0.72529,0.00011,25.75229]
[1776965106064,37.72,77669.9,0.0,0.72518,0.00011,25.75706]
[1776965106348,37.72,77667.52,0.0,0.72491,0.00011,25.7687]
[1776965111383,37.72,77669.9,0.0,0.7252,0.00011,25.75627]
[1776965113403,37.72,77661.81,0.0,0.72428,0.00011,25.79599]
[1776965115417,37.72,77664.28,0.0,0.72456,0.00011,25.78372]
[1776965117430,37.71,77671.1,0.0,0.72535,0.00011,25.74954]
[1776965118438,37.71,77673.83,0.0,0.72567,0.00011,25.7358]
[1776965119445,37.71,77676.38,0.0,0.72596,0.00011,25.72298]
[1776965120453,37.71,77681.48,0.0,0.72655,0.00011,25.69745]
[1776965121459,37.71,77684.44,0.0,0.72689,0.00011,25.68256]
[1776965126495,37.71,77690.0,0.0,0.72753,0.00011,25.65433]
[1776965129516,37.71,77687.3,0.0,0.72723,0.00011,25.66757]
[1776965130523,37.71,77689.58,0.0,0.72749,0.00011,25.65617]
[1776965131529,37.71,77693.11,0.0,0.72791,0.00011,25.63512]
[1776965132537,37.71,77700.77,0.0,0.72879,0.00011,25.5966]
[1776965135558,37.71,77694.83,0.0,0.72811,0.00011,25.62639]
[1776965136565,37.71,77692.53,0.0,0.72785,0.00011,25.63788]
[1776965137572,37.71,77694.72,0.0,0.7281,0.00011,25.62686]
[1776965138579,37.71,77696.99,0.0,0.72836,0.00011,25.61544]
[1776965139586,37.71,77700.68,0.0,0.72878,0.00011,25.59689]
[1776965142606,37.71,77702.86,0.0,0.72903,0.00011,25.58592]
[1776965143614,37.71,77706.8,0.0,0.72948,0.00011,25.5661]
[1776965144621,37.71,77712.23,0.0,0.73009,0.00011,25.53872]
[1776965148335,37.71,77712.25,0.0,0.73009,0.00011,25.53878]
[1776965148388,37.71,77712.25,0.0,0.73009,0.00011,25.53878]
[1776965148518,37.71,77712.25,0.0,0.73009,0.00011,25.53878]
[1776965148649,37.71,77712.65,0.0,0.73014,0.00011,25.53681]
[1776965150663,37.71,77706.81,0.0,0.72947,0.00011,25.56634]
[1776965152677,37.71,77711.85,0.0,0.73004,0.00011,25.54096]
[1776965153684,37.71,77708.93,0.0,0.72971,0.00011,25.55572]
[1776965154691,37.71,77695.23,0.0,0.72815,0.00011,25.62459]
[1776965155698,37.71,77700.59,0.0,0.72877,0.00011,25.59765]
[1776965156705,37.71,77704.25,0.0,0.72918,0.00011,25.57923]
[1776965157712,37.71,77701.47,0.0,0.72887,0.00011,25.59321]
[1776965159922,37.71,77702.16,0.0,0.72894,0.00011,25.58973]
[1776965160009,37.71,77702.16,0.0,0.72894,0.00011,25.58973]
[1776965160080,37.71,77703.48,0.0,0.72909,0.00011,25.58308]
[1776965160121,37.71,77703.48,0.0,0.72909,0.00011,25.58308]
[1776965160174,37.71,77703.48,0.0,0.72909,0.00011,25.58308]
[1776965160277,37.71,77703.48,0.0,0.72909,0.00011,25.58308]
[1776965160732,37.71,77704.29,0.0,0.72919,0.00011,25.579]
[1776965161742,37.71,77721.44,0.0,0.73113,0.00011,25.49244]
[1776965162749,37.71,77731.33,0.0,0.73225,0.00011,25.44235]
[1776965164764,37.71,77741.28,0.0,0.73337,0.00011,25.39183]
[1776965165773,37.71,77750.04,0.0,0.73435,0.00011,25.34741]
[1776965169800,37.72,77753.73,0.0,0.73474,0.00011,25.32949]
[1776965173830,37.72,77762.39,0.0,0.73569,0.00011,25.28612]
[1776965174838,37.72,77767.08,0.0,0.73621,0.00011,25.26231]
[1776965175845,37.72,77780.59,0.0,0.73772,0.00011,25.19265]
[1776965176852,37.72,77792.39,0.0,0.73904,0.00011,25.13177]
[1776965177858,37.72,77800.28,0.0,0.73991,0.00011,25.09084]
[1776965178866,37.72,77804.0,0.0,0.74032,0.00011,25.0716]
[1776965179890,37.72,77817.62,0.0,0.74184,0.00011,25.00017]
[1776965180953,37.72,77817.62,0.0,0.74184,0.00011,25.00017]
[1776965181076,37.72,77833.81,0.0,0.74363,0.00011,24.91512]
[1776965182084,37.72,77833.81,0.0,0.74363,0.00011,24.91512]
[1776965181906,37.72,77856.16,0.0,0.74609,0.00011,24.79696]
[1776965183040,37.72,77856.16,0.0,0.74609,0.00011,24.79696]
[1776965183101,37.72,77855.69,0.0,0.74604,0.00011,24.79934]
[1776965183347,37.72,77855.69,0.0,0.74604,0.00011,24.79934]
[1776965183922,37.72,77857.86,0.0,0.74627,0.00011,24.78788]
[1776965185989,37.72,77861.09,0.0,0.74663,0.00011,24.77078]
[1776965187807,37.72,77857.79,0.0,0.74626,0.00011,24.78845]
[1776965187951,37.72,77847.48,0.0,0.74513,0.00011,24.84316]
[1776965189965,37.72,77842.2,0.0,0.74455,0.00011,24.87105]
[1776965190973,37.72,77828.59,0.0,0.74305,0.00011,24.94275]
[1776965191979,37.72,77817.87,0.0,0.74188,0.00011,24.99555]
[1776965192466,37.72,77817.87,0.0,0.74188,0.00011,24.99555]
[1776965192986,37.72,77813.36,0.0,0.74139,0.00011,25.019]
[1776965193791,37.72,77813.36,0.0,0.74139,0.00011,25.019]
[1776965197018,37.72,77824.04,0.0,0.74258,0.00011,24.96251]
[1776965201047,37.72,77825.84,0.0,0.74279,0.00011,24.95257]
[1776965203062,37.72,77832.79,0.0,0.74356,0.00011,24.91579]
[1776965208097,37.72,77831.16,0.0,0.74339,0.00011,24.92403]
[1776965210111,37.72,77822.42,0.0,0.74242,0.00011,24.96982]
[1776965211118,37.71,77830.2,0.0,0.74329,0.00011,24.92881]
[1776965214139,37.71,77836.73,0.0,0.74401,0.00011,24.89423]
[1776965216152,37.71,77843.27,0.0,0.74473,0.00011,24.85961]
[1776965217484,37.71,77843.27,0.0,0.74473,0.00011,24.85961]
[1776965217780,37.71,77843.27,0.0,0.74473,0.00011,24.85961]
[1776965218167,37.71,77852.71,0.0,0.74577,0.00011,24.80964]
[1776965220181,37.71,77847.14,0.0,0.74516,0.00011,24.83925]
[1776965221188,37.71,77841.55,0.0,0.74454,0.00011,24.86886]
[1776965223201,37.71,77834.48,0.0,0.74376,0.00011,24.90619]
[1776965224431,37.71,77834.48,0.0,0.74376,0.00011,24.90619]
[1776965225776,37.71,77831.28,0.0,0.74341,0.00011,24.92299]
[1776965227383,37.71,77834.14,0.0,0.74373,0.00011,24.90786]
[1776965227390,37.71,77841.27,0.0,0.74451,0.00011,24.87013]
[1776965230251,37.71,77843.43,0.0,0.74475,0.00011,24.85872]
[1776965234479,37.71,77843.43,0.0,0.74475,0.00011,24.85876]
[1776965234548,37.71,77833.12,0.0,0.74361,0.00011,24.9132]
[1776965235773,37.71,77833.12,0.0,0.74361,0.00011,24.9132]
[1776965235875,37.71,77829.78,0.0,0.74325,0.00011,24.93073]
[1776965237773,37.71,77828.93,0.0,0.74315,0.00011,24.93521]
[1776965237875,37.71,77821.04,0.0,0.74228,0.00011,24.9765]
[1776965240326,37.71,77815.73,0.0,0.7417,0.00011,25.00404]
[1776965244416,37.71,77808.58,0.0,0.74092,0.00011,25.04058]
[1776965249451,37.71,77814.95,0.0,0.74164,0.00011,25.00689]
[1776965251903,37.71,77817.77,0.0,0.74195,0.00011,24.99194]
[1776965251917,37.71,77817.77,0.0,0.74195,0.00011,24.99194]
[1776965252009,37.71,77817.77,0.0,0.74195,0.00011,24.99194]
[1776965252034,37.71,77817.77,0.0,0.74195,0.00011,24.99194]
[1776965253215,37.71,77818.19,0.0,0.74203,0.00011,24.9861]
[1776965253262,37.71,77818.19,0.0,0.74203,0.00011,24.9861]
[1776965253287,37.71,77818.19,0.0,0.74203,0.00011,24.9861]
[1776965254485,37.7,77811.38,0.0,0.74128,0.00011,25.02149]
[1776965257820,37.7,77807.91,0.0,0.7409,0.00011,25.03939]
[1776965257872,37.7,77807.91,0.0,0.7409,0.00011,25.03939]
[1776965257875,37.7,77807.91,0.0,0.7409,0.00011,25.03939]
[1776965258011,37.7,77807.91,0.0,0.7409,0.00011,25.03939]
[1776965258029,37.7,77807.91,0.0,0.7409,0.00011,25.03939]
[1776965258078,37.7,77807.91,0.0,0.7409,0.00011,25.03939]
[1776965259560,37.7,77805.79,0.0,0.74067,0.00011,25.05021]
[1776965259617,37.7,77805.79,0.0,0.74067,0.00011,25.05021]
[1776965259891,37.7,77805.79,0.0,0.74067,0.00011,25.05021]
[1776965260530,37.7,77791.77,0.0,0.7391,0.00011,25.12329]
[1776965261536,37.7,77788.73,0.0,0.73876,0.00011,25.13919]
[1776965262542,37.7,77775.83,0.0,0.73732,0.00011,25.20611]
[1776965263550,37.7,77772.18,0.0,0.73691,0.00011,25.22498]
[1776965268585,37.71,77776.55,0.0,0.73736,0.00011,25.20436]
[1776965273620,37.72,77772.52,0.0,0.73688,0.00011,25.2268]
[1776965276640,37.72,77779.26,0.0,0.73762,0.00011,25.19258]
[1776965278419,37.72,77778.86,0.0,0.73757,0.00011,25.19471]
[1776965278468,37.72,77778.86,0.0,0.73757,0.00011,25.19471]
[1776965278480,37.72,77778.86,0.0,0.73757,0.00011,25.19471]
[1776965278531,37.72,77778.86,0.0,0.73757,0.00011,25.19471]
[1776965282683,37.72,77762.55,0.0,0.73573,0.00011,25.27949]
[1776965283690,37.72,77757.44,0.0,0.73515,0.00011,25.30607]
[1776965284697,37.73,77751.4,0.0,0.73447,0.00011,25.33733]
[1776965289731,37.73,77752.11,0.0,0.73452,0.00011,25.33509]
[1776965292753,37.73,77739.14,0.0,0.73304,0.00011,25.40214]
[1776965293759,37.74,77723.49,0.0,0.73127,0.00011,25.48181]
[1776965294773,37.74,77709.39,0.0,0.72967,0.00011,25.55301]
[1776965295794,37.74,77679.47,0.0,0.72626,0.00011,25.7029]
[1776965296781,37.74,77667.61,0.0,0.7249,0.00011,25.76173]
[1776965298144,37.74,77669.51,0.0,0.72512,0.00011,25.75216]
[1776965298796,37.73,77679.83,0.0,0.72631,0.00011,25.70076]
[1776965299803,37.73,77694.86,0.0,0.72802,0.00011,25.62564]
[1776965300812,37.73,77689.18,0.0,0.72738,0.00011,25.65403]
[1776965301818,37.73,77682.5,0.0,0.72662,0.00011,25.68731]
[1776965302834,37.73,77671.84,0.0,0.7254,0.00011,25.74023]
[1776965303833,37.73,77665.66,0.0,0.72469,0.00011,25.77072]
[1776965305847,37.73,77646.19,0.0,0.72246,0.00012,25.86667]
[1776965306854,37.73,77648.17,0.0,0.72269,0.00012,25.85674]
[1776965308868,37.73,77655.8,0.0,0.72356,0.00011,25.81937]
[1776965309876,37.73,77678.56,0.0,0.72618,0.00011,25.70645]
[1776965310882,37.73,77696.32,0.0,0.7282,0.00011,25.61769]
[1776965311889,37.73,77692.69,0.0,0.72781,0.00011,25.63254]
[1776965316924,37.73,77685.49,0.0,0.72699,0.00011,25.66843]
[1776965317931,37.73,77671.78,0.0,0.72542,0.00011,25.73659]
[1776965318938,37.73,77672.32,0.0,0.72549,0.00011,25.73378]
[1776965320952,37.73,77679.02,0.0,0.72626,0.00011,25.70023]
[1776965325987,37.73,77678.33,0.0,0.72619,0.00011,25.70324]
[1776965330015,37.73,77693.49,0.0,0.72793,0.00011,25.62723]
[1776965331052,37.73,77700.1,0.0,0.72868,0.00011,25.59408]
[1776965332066,37.73,77707.57,0.0,0.72953,0.00011,25.55655]
[1776965333071,37.73,77715.42,0.0,0.73042,0.00011,25.51702]
[1776965335084,37.73,77712.11,0.0,0.73004,0.00011,25.53395]
[1776965337098,37.73,77705.43,0.0,0.72928,0.00011,25.56773]
[1776965338105,37.73,77698.25,0.0,0.72846,0.00011,25.60383]
[1776965342134,37.73,77684.95,0.0,0.72694,0.00011,25.67034]
[1776965344148,37.73,77682.15,0.0,0.72663,0.00011,25.68415]
[1776965349183,37.73,77686.46,0.0,0.72713,0.00011,25.66226]
[1776965351199,37.72,77695.13,0.0,0.72812,0.00011,25.61879]
[1776965356234,37.72,77700.44,0.0,0.72872,0.00011,25.59214]
[1776965359255,37.73,77706.5,0.0,0.72941,0.00011,25.56173]
[1776965364290,37.73,77706.04,0.0,0.72936,0.00011,25.56426]
[1776965369324,37.73,77707.64,0.0,0.72953,0.00011,25.5563]
[1776965370332,37.73,77700.83,0.0,0.72876,0.00011,25.59056]
[1776965371342,37.73,77694.42,0.0,0.72805,0.00011,25.61936]
[1776965373355,37.73,77687.95,0.0,0.72731,0.00011,25.65162]
[1776965375369,37.73,77680.65,0.0,0.72648,0.00011,25.68785]
[1776965378391,37.72,77667.56,0.0,0.72499,0.00011,25.75253]
[1776965379398,37.72,77660.24,0.0,0.72415,0.00011,25.78876]
[1776965384433,37.72,77660.89,0.0,0.72425,0.00011,25.78448]
[1776965389468,37.71,77655.97,0.0,0.72371,0.00011,25.80772]
[1776965394542,37.72,77643.48,0.0,0.72227,0.00012,25.86945]
[1776965395510,37.72,77629.96,0.0,0.7207,0.00012,25.93574]
[1776965396517,37.72,77626.21,0.0,0.72027,0.00012,25.95419]
[1776965397524,37.72,77624.3,0.0,0.72004,0.00012,25.9638]
[1776965398605,37.72,77624.3,0.0,0.72004,0.00012,25.9638]
[1776965404573,37.73,77630.48,0.0,0.72071,0.00012,25.93568]
[1776965408602,37.73,77623.41,0.0,0.71987,0.00012,25.97124]
[1776965413636,37.74,77613.21,0.0,0.71866,0.00012,26.02199]
[1776965415650,37.74,77609.89,0.0,0.71826,0.00012,26.03848]
[1776965417664,37.74,77601.92,0.0,0.71733,0.00012,26.07744]
[1776965420685,37.74,77612.86,0.0,0.71859,0.00012,26.02492]
[1776965421697,37.74,77623.07,0.0,0.71977,0.00012,25.97557]
[1776965423710,37.75,77626.23,0.0,0.72012,0.00012,25.9609]
[1776965428746,37.75,77642.44,0.0,0.72197,0.00012,25.8828]
[1776965430348,37.75,77661.48,0.0,0.72415,0.00011,25.78917]
[1776965430787,37.75,77682.33,0.0,0.72654,0.00011,25.6858]
[1776965431781,37.75,77677.37,0.0,0.72599,0.00011,25.70713]
[1776965433004,37.75,77667.2,0.0,0.72483,0.00011,25.75756]
[1776965433802,37.75,77664.76,0.0,0.72455,0.00011,25.76957]
[1776965434809,37.75,77663.76,0.0,0.72444,0.00011,25.77437]
[1776965437830,37.75,77671.09,0.0,0.72528,0.00011,25.73804]
[1776965442877,37.75,77676.68,0.0,0.72593,0.00011,25.70968]
[1776965443884,37.75,77684.66,0.0,0.72685,0.00011,25.66977]
[1776965445898,37.75,77675.57,0.0,0.72581,0.00011,25.71497]
[1776965446905,37.75,77658.85,0.0,0.72389,0.00011,25.79783]
[1776965447911,37.75,77660.68,0.0,0.7241,0.00011,25.78886]
[1776965452947,37.75,77663.99,0.0,0.72447,0.00011,25.77289]
[1776965457982,37.75,77661.75,0.0,0.72422,0.00011,25.78394]
[1776965458989,37.75,77644.77,0.0,0.72226,0.00012,25.86762]
[1776965459996,37.75,77651.76,0.0,0.72307,0.00011,25.83334]
[1776965461003,37.75,77657.55,0.0,0.72373,0.00011,25.80491]
[1776965463017,37.75,77650.9,0.0,0.72296,0.00011,25.83787]
[1776965464031,37.75,77658.84,0.0,0.72387,0.00011,25.79886]
[1776965465033,37.75,77668.83,0.0,0.72501,0.00011,25.74962]
[1776965466040,37.75,77676.67,0.0,0.72591,0.00011,25.71064]
[1776965469065,37.75,77658.96,0.0,0.72388,0.00011,25.79821]
[1776965470315,37.75,77658.96,0.0,0.72388,0.00011,25.79821]
[1776965470442,37.75,77637.65,0.0,0.72143,0.00012,25.90308]
[1776965471592,37.75,77611.0,0.0,0.71835,0.00012,26.03261]
[1776965472084,37.75,77610.68,0.0,0.7183,0.00012,26.03449]
[1776965473092,37.76,77615.63,0.0,0.71887,0.00012,26.01096]
[1776965478123,37.76,77615.18,0.0,0.7188,0.00012,26.01402]
[1776965478129,37.76,77606.21,0.0,0.71776,0.00012,26.05734]
[1776965479138,37.76,77595.09,0.0,0.71646,0.00012,26.11103]
[1776965480147,37.76,77585.5,0.0,0.71533,0.00012,26.15722]
[1776965481158,37.76,77577.63,0.0,0.71442,0.00012,26.19474]
[1776965482019,37.76,77577.63,0.0,0.71442,0.00012,26.19474]
[1776965482165,37.76,77576.87,0.0,0.71433,0.00012,26.19846]
[1776965484179,37.76,77585.46,0.0,0.71533,0.00012,26.15759]
[1776965485186,37.76,77594.67,0.0,0.7164,0.00012,26.11359]
[1776965486193,37.76,77600.51,0.0,0.71707,0.00012,26.08566]
[1776965490222,37.77,77590.33,0.0,0.71588,0.00012,26.13501]
[1776965491229,37.77,77581.41,0.0,0.71485,0.00012,26.17442]
[1776965493243,37.77,77571.16,0.0,0.71365,0.00012,26.22325]
[1776965494252,37.77,77560.85,0.0,0.71245,0.00012,26.27204]
[1776965496265,37.77,77559.11,0.0,0.71225,0.00012,26.28014]
[1776965499286,37.77,77552.93,0.0,0.71153,0.00012,26.30905]
[1776965502312,37.77,77574.01,0.0,0.714,0.00012,26.20912]
[1776965503318,37.77,77585.04,0.0,0.71529,0.00012,26.15659]
[1776965505332,37.77,77589.15,0.0,0.71576,0.00012,26.13707]
[1776965506347,37.77,77604.84,0.0,0.71759,0.00012,26.06183]
[1776965507525,37.77,77604.84,0.0,0.71759,0.00012,26.06183]
[1776965507600,37.77,77620.28,0.0,0.71937,0.00012,25.98736]
[1776965508148,37.77,77620.28,0.0,0.71937,0.00012,25.98736]
[1776965508359,37.77,77623.43,0.0,0.71973,0.00012,25.9723]
[1776965513395,37.77,77616.22,0.0,0.71887,0.00012,26.00839]
[1776965516416,37.78,77639.51,0.0,0.72155,0.00012,25.89576]
[1776965517422,37.78,77637.77,0.0,0.72134,0.00012,25.90458]
[1776965519440,37.78,77626.29,0.0,0.72,0.00012,25.96109]
[1776965523472,37.78,77633.89,0.0,0.72086,0.00012,25.92508]
[1776965528507,37.79,77631.09,0.0,0.72051,0.00012,25.94001]
[1776965529513,37.79,77636.97,0.0,0.72118,0.00012,25.91162]
[1776965532535,37.79,77646.47,0.0,0.72226,0.00012,25.86582]
[1776965537571,37.8,77647.72,0.0,0.72238,0.00011,25.86078]
[1776965540592,37.8,77662.59,0.0,0.72408,0.00011,25.78818]
[1776965541599,37.8,77682.95,0.0,0.7264,0.00011,25.68751]
[1776965542606,37.8,77707.87,0.0,0.72924,0.00011,25.56306]
[1776965543613,37.8,77712.51,0.0,0.72977,0.00011,25.53959]
[1776965544620,37.8,77704.97,0.0,0.72891,0.00011,25.57745]
[1776965545627,37.8,77689.32,0.0,0.72713,0.00011,25.65563]
[1776965546634,37.8,77678.02,0.0,0.72585,0.00011,25.71169]
[1776965547640,37.8,77673.69,0.0,0.72535,0.00011,25.73298]
[1776965552676,37.8,77682.5,0.0,0.7264,0.00011,25.68499]
[1776965557710,37.79,77696.37,0.0,0.72799,0.00011,25.6152]
[1776965559725,37.79,77702.81,0.0,0.72873,0.00011,25.58285]
[1776965560732,37.79,77712.08,0.0,0.72978,0.00011,25.53629]
[1776965561739,37.79,77705.83,0.0,0.72907,0.00011,25.5677]
[1776965562746,37.79,77699.23,0.0,0.72832,0.00011,25.60076]
[1776965564760,37.79,77691.79,0.0,0.72748,0.00011,25.63782]
[1776965568788,37.79,77698.32,0.0,0.72823,0.00011,25.60482]
[1776965573824,37.79,77702.74,0.0,0.72874,0.00011,25.58249]
[1776965575838,37.79,77695.17,0.0,0.72788,0.00011,25.62028]
[1776965578859,37.79,77701.65,0.0,0.72862,0.00011,25.58766]
[1776965583894,37.79,77700.08,0.0,0.72844,0.00011,25.59536]
[1776965584901,37.79,77692.43,0.0,0.72757,0.00011,25.63356]
[1776965585908,37.79,77683.35,0.0,0.72654,0.00011,25.67871]
[1776965590943,37.78,77690.75,0.0,0.7274,0.00011,25.64118]
[1776965591950,37.78,77683.71,0.0,0.7266,0.00011,25.67616]
[1776965593964,37.78,77690.05,0.0,0.72733,0.00011,25.64434]
[1776965597992,37.78,77676.69,0.0,0.72581,0.00011,25.71045]
[1776965598999,37.78,77665.22,0.0,0.7245,0.00011,25.76713]
[1776965600014,37.78,77665.76,0.0,0.72456,0.00011,25.76431]
[1776965601018,37.78,77663.85,0.0,0.72435,0.00011,25.77353]
[1776965603032,37.78,77673.0,0.0,0.72541,0.00011,25.72785]
[1776965606055,37.77,77677.1,0.0,0.72589,0.00011,25.70697]
[1776965611090,37.77,77676.56,0.0,0.72586,0.00011,25.70564]
[1776965616125,37.77,77674.01,0.0,0.72558,0.00011,25.71754]
[1776965619146,37.77,77668.24,0.0,0.72493,0.00011,25.74568]
[1776965620153,37.77,77659.55,0.0,0.72394,0.00011,25.78849]
[1776965622167,37.77,77652.76,0.0,0.72316,0.00011,25.82178]
[1776965624181,37.77,77640.64,0.0,0.72176,0.00012,25.88142]
[1776965625188,37.77,77630.2,0.0,0.72056,0.00012,25.93245]
[1776965626195,37.77,77630.41,0.0,0.72058,0.00012,25.93142]
[1776965628209,37.77,77621.88,0.0,0.7196,0.00012,25.97283]
[1776965631230,37.77,77615.04,0.0,0.7188,0.00012,26.00639]
[1776965635258,37.77,77623.64,0.0,0.71977,0.00012,25.96559]
[1776965640292,37.78,77627.5,0.0,0.72019,0.00012,25.94815]
[1776965641300,37.78,77635.17,0.0,0.72107,0.00012,25.91097]
[1776965643314,37.78,77640.24,0.0,0.72164,0.00012,25.88665]
[1776965645331,37.78,77649.85,0.0,0.72274,0.00011,25.84007]
[1776965647345,37.78,77659.66,0.0,0.72386,0.00011,25.79196]
[1776965650366,37.78,77665.57,0.0,0.72454,0.00011,25.76278]
[1776965653387,37.78,77671.23,0.0,0.7252,0.00011,25.73421]
[1776965658421,37.78,77674.81,0.0,0.72563,0.00011,25.71555]
[1776965659429,37.78,77654.69,0.0,0.72333,0.00011,25.81493]
[1776965660436,37.78,77642.83,0.0,0.72197,0.00012,25.87297]
[1776965661443,37.78,77646.26,0.0,0.72236,0.00012,25.85605]
[1776965666478,37.77,77645.5,0.0,0.72228,0.00012,25.85962]
[1776965667239,37.77,77645.5,0.0,0.72228,0.00012,25.85962]
[1776965667272,37.77,77645.5,0.0,0.72228,0.00012,25.85962]
[1776965667410,37.77,77645.5,0.0,0.72228,0.00012,25.85962]
[1776965667478,37.77,77645.5,0.0,0.72228,0.00012,25.85962]
[1776965667493,37.77,77645.5,0.0,0.72228,0.00012,25.85962]
[1776965667525,37.77,77645.5,0.0,0.72228,0.00012,25.85962]
[1776965669282,37.78,77644.23,0.0,0.72213,0.00012,25.86592]
[1776965669314,37.78,77644.23,0.0,0.72213,0.00012,25.86592]
[1776965669528,37.78,77644.23,0.0,0.72213,0.00012,25.86592]
[1776965672718,37.78,77643.87,0.0,0.7221,0.00012,25.86492]
[1776965672771,37.78,77643.87,0.0,0.7221,0.00012,25.86492]
[1776965672773,37.78,77643.87,0.0,0.7221,0.00012,25.86492]
[1776965673029,37.78,77649.04,0.0,0.72269,0.00011,25.83968]
[1776965675698,37.78,77650.09,0.0,0.7228,0.00011,25.83481]
[1776965675771,37.78,77650.09,0.0,0.7228,0.00011,25.83481]
[1776965675776,37.78,77650.09,0.0,0.7228,0.00011,25.83481]
[1776965675739,37.78,77657.06,0.0,0.7236,0.00011,25.80069]
[1776965676038,37.78,77657.06,0.0,0.7236,0.00011,25.80069]
[1776965677236,37.78,77656.38,0.0,0.72352,0.00011,25.80422]
[1776965677270,37.78,77656.38,0.0,0.72352,0.00011,25.80422]
[1776965677294,37.78,77656.38,0.0,0.72352,0.00011,25.80422]
[1776965677383,37.78,77656.38,0.0,0.72352,0.00011,25.80422]
[1776965677528,37.78,77656.38,0.0,0.72352,0.00011,25.80422]
[1776965677556,37.78,77656.82,0.0,0.72356,0.00011,25.80223]
[1776965679574,37.78,77672.27,0.0,0.72533,0.00011,25.72624]
[1776965680582,37.78,77681.03,0.0,0.72633,0.00011,25.6826]
[1776965685616,37.78,77682.15,0.0,0.72647,0.00011,25.67641]
[1776965687411,37.78,77681.69,0.0,0.72642,0.00011,25.67859]
[1776965687426,37.78,77681.69,0.0,0.72642,0.00011,25.67859]
[1776965687434,37.78,77681.69,0.0,0.72642,0.00011,25.67859]
[1776965687537,37.78,77681.69,0.0,0.72642,0.00011,25.67859]
[1776965689651,37.78,77697.16,0.0,0.72819,0.00011,25.60111]
[1776965690014,37.78,77697.16,0.0,0.72819,0.00011,25.60111]
[1776965692671,37.78,77717.79,0.0,0.73054,0.00011,25.49737]
[1776965693024,37.78,77717.79,0.0,0.73054,0.00011,25.49737]
[1776965693678,37.78,77725.9,0.0,0.73146,0.00011,25.45647]
[1776965695691,37.78,77719.56,0.0,0.73073,0.00011,25.48872]
[1776965698713,37.78,77709.13,0.0,0.72955,0.00011,25.54149]
[1776965700727,37.78,77703.24,0.0,0.72888,0.00011,25.5711]
[1776965701739,37.78,77709.34,0.0,0.72957,0.00011,25.54047]
[1776965702745,37.78,77721.69,0.0,0.73097,0.00011,25.47826]
[1776965703752,37.78,77725.45,0.0,0.73139,0.00011,25.45935]
[1776965704759,37.78,77736.64,0.0,0.73265,0.00011,25.40274]
[1776965705765,37.78,77746.44,0.0,0.73375,0.00011,25.35304]
[1776965707780,37.78,77751.55,0.0,0.73432,0.00011,25.32743]
[1776965711807,37.79,77743.92,0.0,0.73344,0.00011,25.36739]
[1776965712815,37.79,77734.58,0.0,0.73238,0.00011,25.41507]
[1776965713822,37.79,77716.04,0.0,0.73028,0.00011,25.50897]
[1776965714829,37.79,77711.97,0.0,0.72982,0.00011,25.52951]
[1776965719864,37.79,77715.28,0.0,0.73019,0.00011,25.51302]
[1776965720871,37.79,77707.32,0.0,0.72929,0.00011,25.5531]
[1776965721878,37.79,77693.41,0.0,0.72771,0.00011,25.62277]
[1776965722885,37.79,77698.85,0.0,0.72833,0.00011,25.59551]
[1776965723892,37.79,77710.73,0.0,0.72968,0.00011,25.53589]
[1776965724899,37.79,77710.44,0.0,0.72964,0.00011,25.53737]
[1776965727920,37.79,77704.51,0.0,0.72897,0.00011,25.56719]
[1776965731949,37.79,77699.12,0.0,0.72837,0.00011,25.59084]
[1776965733963,37.79,77705.03,0.0,0.72905,0.00011,25.56115]
[1776965735610,37.79,77705.03,0.0,0.72905,0.00011,25.56115]
[1776965735654,37.79,77705.03,0.0,0.72905,0.00011,25.56115]
[1776965735662,37.79,77705.03,0.0,0.72905,0.00011,25.56115]
[1776965735787,37.79,77705.03,0.0,0.72905,0.00011,25.56115]
[1776965738895,37.79,77705.56,0.0,0.72911,0.00011,25.5585]
[1776965738942,37.79,77705.56,0.0,0.72911,0.00011,25.5585]
[1776965738947,37.79,77705.56,0.0,0.72911,0.00011,25.5585]
[1776965739031,37.79,77705.56,0.0,0.72911,0.00011,25.5585]
[1776965741013,37.79,77693.57,0.0,0.72774,0.00011,25.61851]
[1776965742213,37.79,77693.57,0.0,0.72774,0.00011,25.61851]
[1776965742268,37.79,77693.57,0.0,0.72774,0.00011,25.61851]
[1776965742275,37.79,77693.57,0.0,0.72774,0.00011,25.61851]
[1776965744037,37.79,77687.0,0.0,0.727,0.00011,25.65109]
[1776965746051,37.79,77680.23,0.0,0.72623,0.00011,25.68455]
[1776965750079,37.79,77686.13,0.0,0.72692,0.00011,25.65475]
[1776965751305,37.79,77686.13,0.0,0.72692,0.00011,25.65475]
[1776965751354,37.79,77686.13,0.0,0.72692,0.00011,25.65475]
[1776965751403,37.79,77686.13,0.0,0.72692,0.00011,25.65475]
[1776965751532,37.79,77686.13,0.0,0.72692,0.00011,25.65475]
[1776965755351,37.78,77687.05,0.0,0.72703,0.00011,25.6498]
[1776965755383,37.78,77687.05,0.0,0.72703,0.00011,25.6498]
[1776965755403,37.78,77687.05,0.0,0.72703,0.00011,25.6498]
[1776965755530,37.78,77687.05,0.0,0.72703,0.00011,25.6498]
[1776965756277,37.78,77686.83,0.0,0.72701,0.00011,25.65071]
[1776965756320,37.78,77686.83,0.0,0.72701,0.00011,25.65071]
[1776965756339,37.78,77686.83,0.0,0.72701,0.00011,25.65071]
[1776965756536,37.78,77686.83,0.0,0.72701,0.00011,25.65071]
[1776965756636,37.78,77687.2,0.0,0.72705,0.00011,25.64878]
[1776965761591,37.78,77689.08,0.0,0.72727,0.00011,25.63915]
[1776965761645,37.78,77689.08,0.0,0.72727,0.00011,25.63915]
[1776965761775,37.78,77689.08,0.0,0.72727,0.00011,25.63915]
[1776965763473,37.78,77688.03,0.0,0.72715,0.00011,25.64422]
[1776965763520,37.78,77688.03,0.0,0.72715,0.00011,25.64422]
[1776965763532,37.78,77688.03,0.0,0.72715,0.00011,25.64422]
[1776965763584,37.78,77688.03,0.0,0.72715,0.00011,25.64422]
[1776965763774,37.78,77688.03,0.0,0.72715,0.00011,25.64422]
[1776965763796,37.78,77689.57,0.0,0.72733,0.00011,25.63637]
[1776965766753,37.78,77686.21,0.0,0.72695,0.00011,25.65304]
[1776965766778,37.78,77686.21,0.0,0.72695,0.00011,25.65304]
[1776965766807,37.78,77686.21,0.0,0.72695,0.00011,25.65304]
[1776965768456,37.78,77683.02,0.0,0.72659,0.00011,25.66875]
[1776965768469,37.78,77683.02,0.0,0.72659,0.00011,25.66875]
[1776965768542,37.78,77683.02,0.0,0.72659,0.00011,25.66875]
[1776965769880,37.78,77684.46,0.0,0.72676,0.00011,25.66136]
[1776965769938,37.78,77685.11,0.0,0.72684,0.00011,25.65813]
[1776965769939,37.78,77685.11,0.0,0.72684,0.00011,25.65813]
[1776965770026,37.78,77685.11,0.0,0.72684,0.00011,25.65813]
[1776965770218,37.78,77684.39,0.0,0.72676,0.00011,25.66161]
[1776965772776,37.78,77683.73,0.0,0.72668,0.00011,25.6648]
[1776965772928,37.78,77682.31,0.0,0.72653,0.00011,25.67166]
[1776965773036,37.78,77682.31,0.0,0.72653,0.00011,25.67166]
[1776965773244,37.78,77666.15,0.0,0.72468,0.00011,25.75179]
[1776965775257,37.78,77663.21,0.0,0.72435,0.00011,25.76601]
[1776965776526,37.78,77663.21,0.0,0.72435,0.00011,25.76601]
[1776965781299,37.77,77668.89,0.0,0.725,0.00011,25.73764]
[1776965783314,37.77,77665.56,0.0,0.72463,0.00011,25.75373]
[1776965788096,37.77,77669.91,0.0,0.72514,0.00011,25.73151]
[1776965788143,37.77,77669.91,0.0,0.72514,0.00011,25.73151]
[1776965788149,37.77,77669.91,0.0,0.72514,0.00011,25.73151]
[1776965788274,37.77,77669.91,0.0,0.72514,0.00011,25.73151]
[1776965793384,37.77,77670.2,0.0,0.72521,0.00011,25.72588]
[1776965795038,37.76,77673.45,0.0,0.72559,0.00011,25.70949]
[1776965795083,37.76,77673.45,0.0,0.72559,0.00011,25.70949]
[1776965795142,37.76,77673.45,0.0,0.72559,0.00011,25.70949]
[1776965795274,37.76,77673.45,0.0,0.72559,0.00011,25.70949]
[1776965797832,37.76,77680.27,0.0,0.72638,0.00011,25.67538]
[1776965797858,37.76,77659.4,0.0,0.72399,0.00011,25.77876]
[1776965798332,37.76,77659.4,0.0,0.72399,0.00011,25.77876]
[1776965798747,37.76,77659.4,0.0,0.72399,0.00011,25.77876]
[1776965798842,37.76,77618.02,0.0,0.71922,0.00012,25.98111]
[1776965799749,37.76,77618.02,0.0,0.71922,0.00012,25.98111]
[1776965799920,37.76,77584.83,0.0,0.71536,0.00012,26.14073]
[1776965800056,37.76,77584.83,0.0,0.71536,0.00012,26.14073]
[1776965800442,37.76,77610.26,0.0,0.71832,0.00012,26.01858]
[1776965801877,37.76,77610.26,0.0,0.71832,0.00012,26.01858]
[1776965801930,37.76,77614.67,0.0,0.71882,0.00012,25.99751]
[1776965802671,37.76,77614.67,0.0,0.71882,0.00012,25.99751]
[1776965802718,37.76,77614.67,0.0,0.71882,0.00012,25.99751]
[1776965802732,37.76,77595.05,0.0,0.71654,0.00012,26.09212]
[1776965803536,37.76,77564.49,0.0,0.71298,0.00012,26.23774]
[1776965804058,37.76,77564.49,0.0,0.71298,0.00012,26.23774]
[1776965804473,37.77,77539.45,0.0,0.71003,0.00012,26.35577]
[1776965806110,37.77,77539.45,0.0,0.71003,0.00012,26.35577]
[1776965805605,37.77,77532.4,0.0,0.7092,0.00012,26.38868]
[1776965806768,37.77,77532.4,0.0,0.7092,0.00012,26.38868]
[1776965807053,37.77,77532.4,0.0,0.7092,0.00012,26.38868]
[1776965807573,37.77,77526.94,0.0,0.70856,0.00012,26.41409]
[1776965807748,37.77,77543.52,0.0,0.71051,0.00012,26.33671]
[1776965809263,37.77,77557.65,0.0,0.71217,0.00012,26.27028]
[1776965810563,37.77,77557.65,0.0,0.71217,0.00012,26.27028]
[1776965810659,37.77,77557.65,0.0,0.71217,0.00012,26.27028]
[1776965809826,37.77,77520.9,0.0,0.70784,0.00012,26.44213]
[1776965811579,37.76,77480.95,0.0,0.70311,0.00012,26.62532]
[1776965811909,37.76,77480.95,0.0,0.70311,0.00012,26.62532]
[1776965812490,37.76,77505.57,0.0,0.70603,0.00012,26.51275]
[1776965813391,37.76,77505.57,0.0,0.70603,0.00012,26.51275]
[1776965813857,37.77,77505.08,0.0,0.70597,0.00012,26.51521]
[1776965813964,37.77,77500.53,0.0,0.70543,0.00012,26.53612]
[1776965816294,37.77,77501.62,0.0,0.70555,0.00012,26.53138]
[1776965816490,37.77,77501.62,0.0,0.70555,0.00012,26.53138]
[1776965816494,37.77,77508.02,0.0,0.70631,0.00012,26.50221]
[1776965817441,37.77,77508.02,0.0,0.70631,0.00012,26.50221]
[1776965817580,37.77,77508.02,0.0,0.70631,0.00012,26.50221]
[1776965817623,37.77,77533.71,0.0,0.70934,0.00012,26.3833]
[1776965817929,37.77,77533.71,0.0,0.70934,0.00012,26.3833]
[1776965818050,37.77,77533.71,0.0,0.70934,0.00012,26.3833]
[1776965818613,37.77,77538.02,0.0,0.70985,0.00012,26.36305]
[1776965822353,37.77,77538.3,0.0,0.70988,0.00012,26.36203]
[1776965822454,37.77,77529.82,0.0,0.70887,0.00012,26.40186]
[1776965823090,37.77,77529.82,0.0,0.70887,0.00012,26.40186]
[1776965823592,37.77,77529.82,0.0,0.70887,0.00012,26.40186]
[1776965823661,37.77,77529.82,0.0,0.70887,0.00012,26.40186]
[1776965823193,37.77,77523.67,0.0,0.70814,0.00012,26.43044]
[1776965823896,37.77,77529.9,0.0,0.70888,0.00012,26.40159]
[1776965824903,37.77,77507.54,0.0,0.70623,0.00012,26.5052]
[1776965826581,37.77,77507.54,0.0,0.70623,0.00012,26.5052]
[1776965826601,37.77,77507.54,0.0,0.70623,0.00012,26.5052]
[1776965826657,37.77,77507.54,0.0,0.70623,0.00012,26.5052]
[1776965825910,37.77,77506.98,0.0,0.70616,0.00012,26.50807]
[1776965827027,37.77,77506.98,0.0,0.70616,0.00012,26.50807]
[1776965827884,37.78,77505.27,0.0,0.70595,0.00012,26.51623]
[1776965828442,37.78,77505.27,0.0,0.70595,0.00012,26.51623]
[1776965828543,37.78,77491.57,0.0,0.70431,0.00012,26.57949]
[1776965831391,37.78,77492.39,0.0,0.7044,0.00012,26.57596]
[1776965831492,37.78,77498.57,0.0,0.70513,0.00012,26.54808]
[1776965831870,37.78,77498.57,0.0,0.70513,0.00012,26.54808]
[1776965831956,37.78,77508.27,0.0,0.70628,0.00012,26.50354]
[1776965832963,37.78,77496.18,0.0,0.70484,0.00012,26.55924]
[1776965835710,37.78,77491.11,0.0,0.70423,0.00012,26.58284]
[1776965835986,37.79,77491.65,0.0,0.70429,0.00012,26.58055]
[1776965838000,37.79,77499.51,0.0,0.70521,0.00012,26.54496]
[1776965841625,37.79,77503.3,0.0,0.70565,0.00012,26.528]
[1776965841634,37.79,77503.3,0.0,0.70565,0.00012,26.528]
[1776965841657,37.79,77512.07,0.0,0.70668,0.00012,26.48811]
[1776965842497,37.79,77512.07,0.0,0.70668,0.00012,26.48811]
[1776965842553,37.79,77512.07,0.0,0.70668,0.00012,26.48811]
[1776965842630,37.79,77519.12,0.0,0.7075,0.00012,26.45583]
[1776965844048,37.8,77510.15,0.0,0.70644,0.00012,26.49753]
[1776965845055,37.8,77503.23,0.0,0.70561,0.00012,26.52961]
[1776965847069,37.8,77501.83,0.0,0.70543,0.00012,26.5365]
[1776965848076,37.8,77498.24,0.0,0.705,0.00012,26.55316]
[1776965849083,37.8,77494.59,0.0,0.70456,0.00012,26.57006]
[1776965850094,37.8,77482.9,0.0,0.70317,0.00012,26.62348]
[1776965851096,37.8,77471.47,0.0,0.70182,0.00012,26.67219]
[1776965852105,37.8,77476.61,0.0,0.70243,0.00012,26.64912]
[1776965853112,37.81,77475.63,0.0,0.70231,0.00012,26.65367]
[1776965857142,37.81,77469.21,0.0,0.70153,0.00012,26.68319]
[1776965859156,37.81,77487.57,0.0,0.70371,0.00012,26.60027]
[1776965861170,37.81,77495.33,0.0,0.70463,0.00012,26.56518]
[1776965862177,37.81,77503.51,0.0,0.70559,0.00012,26.52793]
[1776965863183,37.81,77505.91,0.0,0.70587,0.00012,26.51731]
[1776965864192,37.81,77503.86,0.0,0.70562,0.00012,26.52694]
[1776965865198,37.81,77504.66,0.0,0.70571,0.00012,26.52327]
[1776965866204,37.82,77498.72,0.0,0.705,0.00012,26.55091]
[1776965867211,37.82,77496.36,0.0,0.70471,0.00012,26.56192]
[1776965868220,37.82,77498.4,0.0,0.70495,0.00012,26.55282]
[1776965870233,37.82,77500.58,0.0,0.7052,0.00012,26.54307]
[1776965871240,37.82,77494.59,0.0,0.70448,0.00012,26.57091]
[1776965873254,37.83,77493.66,0.0,0.70436,0.00012,26.57556]
[1776965874262,37.83,77500.2,0.0,0.70513,0.00012,26.54589]
[1776965875269,37.83,77508.32,0.0,0.70609,0.00012,26.50867]
[1776965876276,37.83,77509.15,0.0,0.70618,0.00012,26.50537]
[1776965877283,37.83,77507.14,0.0,0.70593,0.00012,26.51487]
[1776965878289,37.83,77504.66,0.0,0.70563,0.00012,26.52651]
[1776965879931,37.83,77504.63,0.0,0.70562,0.00012,26.5269]
[1776965880360,37.83,77494.6,0.0,0.70444,0.00012,26.57276]
[1776965881338,37.84,77483.64,0.0,0.70312,0.00012,26.62304]
[1776965882026,37.84,77483.64,0.0,0.70312,0.00012,26.62304]
[1776965882345,37.84,77483.42,0.0,0.70309,0.00012,26.62419]
[1776965884113,37.84,77482.55,0.0,0.70299,0.00012,26.62828]
[1776965884358,37.84,77489.46,0.0,0.7038,0.00012,26.59706]
[1776965885366,37.84,77495.36,0.0,0.7045,0.00012,26.57036]
[1776965886373,37.84,77497.38,0.0,0.70474,0.00012,26.56135]
[1776965887380,37.84,77493.94,0.0,0.70432,0.00012,26.57725]
[1776965888387,37.84,77494.74,0.0,0.70441,0.00012,26.57381]
[1776965889394,37.84,77502.45,0.0,0.70532,0.00012,26.53872]
[1776965890401,37.84,77507.4,0.0,0.7059,0.00012,26.51621]
[1776965891408,37.85,77502.82,0.0,0.70536,0.00012,26.53746]
[1776965892415,37.85,77500.87,0.0,0.70512,0.00012,26.54661]
[1776965893422,37.85,77499.94,0.0,0.705,0.00012,26.55109]
[1776965894431,37.85,77505.99,0.0,0.70571,0.00012,26.52363]
[1776965895438,37.85,77518.25,0.0,0.70716,0.00012,26.46752]
[1776965896445,37.85,77520.07,0.0,0.70737,0.00012,26.45943]
[1776965900529,37.86,77522.99,0.0,0.70769,0.00012,26.44662]
[1776965900626,37.86,77523.34,0.0,0.70773,0.00012,26.44518]
[1776965901497,37.86,77523.34,0.0,0.70773,0.00012,26.44518]
[1776965901611,37.86,77501.32,0.0,0.70512,0.00012,26.54659]
[1776965901881,37.86,77501.32,0.0,0.70512,0.00012,26.54659]
[1776965902487,37.86,77486.2,0.0,0.70333,0.00012,26.61565]
[1776965903021,37.86,77486.2,0.0,0.70333,0.00012,26.61565]
[1776965903494,37.86,77478.93,0.0,0.70246,0.00012,26.64872]
[1776965904288,37.86,77478.93,0.0,0.70246,0.00012,26.64872]
[1776965904519,37.86,77478.93,0.0,0.70246,0.00012,26.64872]
[1776965904530,37.86,77473.75,0.0,0.70184,0.00012,26.67221]
[1776965905508,37.86,77469.93,0.0,0.70138,0.00012,26.6895]
[1776965907522,37.86,77467.03,0.0,0.70103,0.00012,26.70269]
[1776965909535,37.86,77462.08,0.0,0.70044,0.00012,26.72505]
[1776965910543,37.86,77460.63,0.0,0.70026,0.00012,26.7316]
[1776965914571,37.86,77464.6,0.0,0.70075,0.00012,26.71079]
[1776965915578,37.86,77460.99,0.0,0.70032,0.00012,26.72704]
[1776965916584,37.86,77463.14,0.0,0.70057,0.00012,26.71747]
[1776965918598,37.86,77457.39,0.0,0.69988,0.00012,26.74334]
[1776965919606,37.87,77454.36,0.0,0.69952,0.00012,26.75691]
[1776965920614,37.87,77456.46,0.0,0.69977,0.00012,26.74758]
[1776965921620,37.87,77458.99,0.0,0.70007,0.00012,26.73632]
[1776965922627,37.87,77461.07,0.0,0.70032,0.00012,26.72708]
[1776965923633,37.87,77459.18,0.0,0.70009,0.00012,26.7356]
[1776965928674,37.87,77465.53,0.0,0.70084,0.00012,26.70747]
[1776965929676,37.87,77489.25,0.0,0.70366,0.00012,26.60049]
[1776965930683,37.87,77493.25,0.0,0.70413,0.00012,26.5825]
[1776965931690,37.87,77490.81,0.0,0.70383,0.00012,26.59381]
[1776965932697,37.87,77489.14,0.0,0.70363,0.00012,26.60159]
[1776965934711,37.87,77490.26,0.0,0.70375,0.00012,26.59689]
[1776965935718,37.87,77479.97,0.0,0.70253,0.00012,26.6437]
[1776965936725,37.88,77476.18,0.0,0.70207,0.00012,26.66095]
[1776965940754,37.88,77478.0,0.0,0.70228,0.00012,26.65326]
[1776965942771,37.88,77474.7,0.0,0.70188,0.00012,26.66842]
[1776965943778,37.88,77477.65,0.0,0.70222,0.00012,26.65525]
[1776965944784,37.88,77480.09,0.0,0.70251,0.00012,26.64438]
[1776965949825,37.89,77481.72,0.0,0.70269,0.00012,26.63778]
[1776965950832,37.89,77479.84,0.0,0.70246,0.00012,26.64643]
[1776965952846,37.89,77483.12,0.0,0.70284,0.00012,26.63191]
[1776965953852,37.89,77484.68,0.0,0.70302,0.00012,26.62501]
[1776965954859,37.89,77491.07,0.0,0.70378,0.00012,26.59621]
[1776965956877,37.89,77492.19,0.0,0.7039,0.00012,26.59151]
[1776965958889,37.89,77495.46,0.0,0.70428,0.00012,26.57703]
[1776965959896,37.9,77489.47,0.0,0.70356,0.00012,26.60445]
[1776965960903,37.9,77480.11,0.0,0.70245,0.00012,26.64699]
[1776965962523,37.9,77480.11,0.0,0.70245,0.00012,26.64699]
[1776965962563,37.9,77471.97,0.0,0.70147,0.00012,26.6839]
[1776965962917,37.9,77468.04,0.0,0.70101,0.00012,26.70155]
[1776965966531,37.9,77467.61,0.0,0.70095,0.00012,26.70365]
[1776965966552,37.9,77462.41,0.0,0.70033,0.00012,26.72709]
[1776965966946,37.9,77460.13,0.0,0.70005,0.00012,26.73728]
[1776965967953,37.9,77458.27,0.0,0.69983,0.00012,26.74564]
[1776965969967,37.9,77455.59,0.0,0.69951,0.00012,26.75768]
[1776965970974,37.9,77446.25,0.0,0.69839,0.00012,26.79923]
[1776965972990,37.9,77440.93,0.0,0.69777,0.00012,26.81953]
[1776965974712,37.9,77440.93,0.0,0.69777,0.00012,26.81953]
[1776965974745,37.9,77421.81,0.0,0.69548,0.00012,26.90361]
[1776965975538,37.9,77421.81,0.0,0.69548,0.00012,26.90361]
[1776965975644,37.9,77403.64,0.0,0.69329,0.00012,26.98299]
[1776965976039,37.9,77392.68,0.0,0.69196,0.00012,27.03032]
[1776965977599,37.9,77392.68,0.0,0.69196,0.00012,27.03032]
[1776965977691,37.9,77383.71,0.0,0.69087,0.00012,27.06915]
[1776965978062,37.9,77383.71,0.0,0.69087,0.00012,27.06915]
[1776965978144,37.9,77379.34,0.0,0.69034,0.00012,27.08805]
[1776965979041,37.91,77375.4,0.0,0.68985,0.00012,27.10505]
[1776965980048,37.91,77359.87,0.0,0.68796,0.00012,27.1711]
[1776965981197,37.91,77359.87,0.0,0.68796,0.00012,27.1711]
[1776965981491,37.91,77345.59,0.0,0.68623,0.00012,27.23115]
[1776965982004,37.91,77345.59,0.0,0.68623,0.00012,27.23115]
[1776965982068,37.91,77332.1,0.0,0.68458,0.00012,27.2875]
[1776965983080,37.91,77328.6,0.0,0.68414,0.00012,27.30246]
[1776965985367,37.91,77324.85,0.0,0.68369,0.00012,27.3178]
[1776965985427,37.91,77321.26,0.0,0.68325,0.00012,27.33229]
[1776965987329,37.9,77318.03,0.0,0.68287,0.00012,27.34513]
[1776965987901,37.9,77318.03,0.0,0.68287,0.00012,27.34513]
[1776965988890,37.9,77276.12,0.0,0.67774,0.00012,27.51489]
[1776965989772,37.9,77251.53,0.0,0.67472,0.00012,27.6121]
[1776965990299,37.9,77251.53,0.0,0.67472,0.00012,27.6121]
[1776965990913,37.9,77248.18,0.0,0.6743,0.00012,27.6253]
[1776965991508,37.9,77248.18,0.0,0.6743,0.00012,27.6253]
[1776965991550,37.9,77258.97,0.0,0.67561,0.00012,27.58371]
[1776965992202,37.9,77258.97,0.0,0.67561,0.00012,27.58371]
[1776965993173,37.91,77260.03,0.0,0.6757,0.00012,27.58083]
[1776965993357,37.91,77260.03,0.0,0.6757,0.00012,27.58083]
[1776965993421,37.91,77262.11,0.0,0.67596,0.00012,27.57257]
[1776965994204,37.91,77262.11,0.0,0.67596,0.00012,27.57257]
[1776965995644,37.91,77260.82,0.0,0.6758,0.00012,27.57769]
[1776965995748,37.92,77262.37,0.0,0.67595,0.00012,27.57287]
[1776965997189,37.92,77261.94,0.0,0.6759,0.00012,27.57457]
[1776965998810,37.93,77264.1,0.0,0.67613,0.00012,27.56731]
[1776965999517,37.93,77265.85,0.0,0.67634,0.00012,27.56035]
[1776965999656,37.93,77265.85,0.0,0.67634,0.00012,27.56035]
[1776965999767,37.93,77265.85,0.0,0.67634,0.00012,27.56035]
[1776965999811,37.94,77271.67,0.0,0.67702,0.00012,27.53849]
[1776966000374,37.94,77271.67,0.0,0.67702,0.00012,27.53849]
[1776966000889,37.94,77271.67,0.0,0.67702,0.00012,27.53849]
[1776966000395,37.94,77290.29,0.0,0.67931,0.00012,27.46388]
[1776966002704,37.94,77292.77,0.0,0.67962,0.00012,27.45386]
[1776966002995,37.94,77292.77,0.0,0.67962,0.00012,27.45386]
[1776966002812,37.94,77278.59,0.0,0.67787,0.00012,27.51092]
[1776966003280,37.94,77259.53,0.0,0.67552,0.00012,27.58684]
[1776966004287,37.95,77251.18,0.0,0.67446,0.00012,27.621]
[1776966005295,37.96,77238.84,0.0,0.6729,0.00012,27.67019]
[1776966006649,37.96,77238.84,0.0,0.6729,0.00012,27.67019]
[1776966006722,37.96,77238.84,0.0,0.6729,0.00012,27.67019]
[1776966006851,37.96,77238.84,0.0,0.6729,0.00012,27.67019]
[1776966006908,37.96,77235.36,0.0,0.67245,0.00012,27.68445]
[1776966010340,37.97,77234.59,0.0,0.67234,0.00012,27.688]
[1776966011259,37.97,77232.42,0.0,0.67207,0.00012,27.69646]
[1776966011349,37.97,77231.2,0.0,0.67191,0.00012,27.70139]
[1776966016384,37.97,77226.95,0.0,0.67138,0.00012,27.71795]
[1776966017836,37.97,77226.95,0.0,0.67138,0.00012,27.71795]
[1776966017859,37.97,77222.05,0.0,0.67077,0.00012,27.73689]
[1776966018693,37.97,77222.05,0.0,0.67077,0.00012,27.73689]
[1776966018774,37.97,77186.78,0.0,0.66637,0.00013,27.8711]
[1776966019410,37.97,77166.92,0.0,0.66389,0.00013,27.94518]
[1776966020072,37.97,77166.92,0.0,0.66389,0.00013,27.94518]
[1776966020434,37.97,77166.92,0.0,0.66389,0.00013,27.94518]
[1776966020552,37.97,77162.09,0.0,0.66328,0.00013,27.96303]
[1776966021727,37.97,77162.09,0.0,0.66328,0.00013,27.96303]
[1776966021804,37.98,77151.02,0.0,0.66187,0.00013,28.00443]
[1776966022165,37.98,77151.02,0.0,0.66187,0.00013,28.00443]
[1776966022321,37.98,77151.02,0.0,0.66187,0.00013,28.00443]
[1776966022435,37.98,77145.47,0.0,0.66116,0.00013,28.025]
[1776966023371,37.98,77145.47,0.0,0.66116,0.00013,28.025]
[1776966023443,37.98,77138.37,0.0,0.66026,0.00013,28.05092]
[1776966024451,37.98,77147.08,0.0,0.66136,0.00013,28.01919]
[1776966025457,37.98,77157.85,0.0,0.66271,0.00013,27.97997]
[1776966026382,37.98,77157.85,0.0,0.66271,0.00013,27.97997]
[1776966026465,37.98,77156.41,0.0,0.66253,0.00013,27.98531]
[1776966027472,37.98,77150.01,0.0,0.66172,0.00013,28.0088]
[1776966028049,37.98,77150.01,0.0,0.66172,0.00013,28.0088]
[1776966028075,37.98,77150.01,0.0,0.66172,0.00013,28.0088]
[1776966028293,37.98,77150.01,0.0,0.66172,0.00013,28.0088]
[1776966028526,37.98,77150.01,0.0,0.66172,0.00013,28.0088]
[1776966028649,37.98,77150.01,0.0,0.66172,0.00013,28.0088]
[1776966028829,37.98,77150.01,0.0,0.66172,0.00013,28.0088]
[1776966028736,37.98,77135.78,0.0,0.65993,0.00013,28.06054]
[1776966029341,37.98,77135.78,0.0,0.65993,0.00013,28.06054]
[1776966029639,37.98,77135.78,0.0,0.65993,0.00013,28.06054]
[1776966029658,37.99,77112.32,0.0,0.65695,0.00013,28.14502]
[1776966030493,37.98,77105.95,0.0,0.65615,0.00013,28.16736]
[1776966032833,37.98,77100.95,0.0,0.65556,0.00013,28.18113]
[1776966032986,37.98,77100.95,0.0,0.65556,0.00013,28.18113]
[1776966033655,37.97,77098.1,0.0,0.65521,0.00013,28.19066]
[1776966034370,37.97,77098.1,0.0,0.65521,0.00013,28.19066]
[1776966034437,37.97,77098.1,0.0,0.65521,0.00013,28.19066]
[1776966034521,37.97,77103.86,0.0,0.65596,0.00013,28.16986]
[1776966036790,37.97,77104.65,0.0,0.65606,0.00013,28.16704]
[1776966039555,37.97,77096.85,0.0,0.65507,0.00013,28.19433]
[1776966040653,37.97,77096.85,0.0,0.65507,0.00013,28.19433]
[1776966040684,37.97,77096.85,0.0,0.65507,0.00013,28.19433]
[1776966040699,37.97,77096.85,0.0,0.65507,0.00013,28.19433]
[1776966040770,37.97,77096.85,0.0,0.65507,0.00013,28.19433]
[1776966041844,37.96,77093.94,0.0,0.65472,0.00013,28.20396]
[1776966041914,37.96,77093.94,0.0,0.65472,0.00013,28.20396]
[1776966042046,37.96,77090.03,0.0,0.65423,0.00013,28.21762]
[1776966042559,37.96,77090.03,0.0,0.65423,0.00013,28.21762]
[1776966042579,37.95,77073.9,0.0,0.6522,0.00013,28.27284]
[1776966043901,37.95,77073.9,0.0,0.6522,0.00013,28.27284]
[1776966043954,37.95,77073.9,0.0,0.6522,0.00013,28.27284]
[1776966043921,37.96,77075.05,0.0,0.65233,0.00013,28.26926]
[1776966045356,37.95,77075.24,0.0,0.65239,0.00013,28.26751]
[1776966045455,37.95,77075.24,0.0,0.65239,0.00013,28.26751]
[1776966045547,37.95,77075.24,0.0,0.65239,0.00013,28.26751]
[1776966045603,37.95,77048.06,0.0,0.64893,0.00013,28.36021]
[1776966046288,37.95,77048.06,0.0,0.64893,0.00013,28.36021]
[1776966046378,37.95,77048.06,0.0,0.64893,0.00013,28.36021]
[1776966046610,37.95,77042.87,0.0,0.64826,0.00013,28.37782]
[1776966047626,37.95,77042.87,0.0,0.64826,0.00013,28.37782]
[1776966047711,37.95,77042.87,0.0,0.64826,0.00013,28.37782]
[1776966048043,37.96,77046.34,0.0,0.64867,0.00013,28.36714]
[1776966048951,37.96,77046.34,0.0,0.64867,0.00013,28.36714]
[1776966049944,37.97,77049.74,0.0,0.64907,0.00013,28.35653]
[1776966049631,37.98,77046.12,0.0,0.64858,0.00013,28.36961]
[1776966049997,37.98,77046.12,0.0,0.64858,0.00013,28.36961]
[1776966050638,37.98,77042.35,0.0,0.6481,0.00013,28.38235]
[1776966051414,37.98,77042.35,0.0,0.6481,0.00013,28.38235]
[1776966051578,37.98,77042.35,0.0,0.6481,0.00013,28.38235]
[1776966051744,37.98,77042.35,0.0,0.6481,0.00013,28.38235]
[1776966051845,38.0,77034.29,0.0,0.64701,0.00013,28.41087]
[1776966052652,38.0,77028.21,0.0,0.64623,0.00013,28.431]
[1776966053125,38.0,77028.21,0.0,0.64623,0.00013,28.431]
[1776966053660,38.0,77021.51,0.0,0.64535,0.00013,28.4536]
[1776966054083,38.0,77021.51,0.0,0.64535,0.00013,28.4536]
[1776966054112,38.0,77021.51,0.0,0.64535,0.00013,28.4536]
[1776966054160,38.0,77021.51,0.0,0.64535,0.00013,28.4536]
[1776966054378,38.0,77021.51,0.0,0.64535,0.00013,28.4536]
[1776966054425,38.0,77021.51,0.0,0.64535,0.00013,28.4536]
[1776966054819,38.0,77021.51,0.0,0.64535,0.00013,28.4536]
[1776966054899,38.0,77021.22,0.0,0.6453,0.00013,28.45493]
[1776966055964,38.0,77021.22,0.0,0.6453,0.00013,28.45493]
[1776966057184,38.01,77021.95,0.0,0.64538,0.00013,28.45292]
[1776966057764,38.01,77021.95,0.0,0.64538,0.00013,28.45292]
[1776966058300,38.01,77024.31,0.0,0.64568,0.00013,28.44537]
[1776966058468,38.01,77024.31,0.0,0.64568,0.00013,28.44537]
[1776966058695,38.01,77043.39,0.0,0.64812,0.00013,28.3821]
[1776966059702,38.01,77050.53,0.0,0.64902,0.00013,28.35841]
[1776966060709,38.02,77053.07,0.0,0.64932,0.00013,28.35059]
[1776966061241,38.02,77053.07,0.0,0.64932,0.00013,28.35059]
[1776966062381,38.03,77049.3,0.0,0.64881,0.00013,28.36419]
[1776966062723,38.04,77051.52,0.0,0.64906,0.00013,28.35769]
[1776966064741,38.05,77072.19,0.0,0.65165,0.00013,28.28858]
[1776966066217,38.06,77073.62,0.0,0.6518,0.00013,28.28477]
[1776966066752,38.06,77088.71,0.0,0.65371,0.00013,28.23295]
[1776966067155,38.06,77088.71,0.0,0.65371,0.00013,28.23295]
[1776966067216,38.06,77088.71,0.0,0.65371,0.00013,28.23295]
[1776966067268,38.06,77088.71,0.0,0.65371,0.00013,28.23295]
[1776966067760,38.06,77082.54,0.0,0.65292,0.00013,28.2543]
[1776966068901,38.06,77082.54,0.0,0.65292,0.00013,28.2543]
[1776966068989,38.06,77082.54,0.0,0.65292,0.00013,28.2543]
[1776966068975,38.06,77070.72,0.0,0.65142,0.00013,28.29497]
[1776966069785,38.06,77063.55,0.0,0.65051,0.00013,28.31938]
[1776966070477,38.06,77063.55,0.0,0.65051,0.00013,28.31938]
[1776966070684,38.06,77063.55,0.0,0.65051,0.00013,28.31938]
[1776966070790,38.06,77063.55,0.0,0.65051,0.00013,28.31938]
[1776966070896,38.06,77063.55,0.0,0.65051,0.00013,28.31938]
[1776966070984,38.06,77063.55,0.0,0.65051,0.00013,28.31938]
[1776966070994,38.07,77050.78,0.0,0.64888,0.00013,28.36262]
[1776966071418,38.07,77050.78,0.0,0.64888,0.00013,28.36262]
[1776966071462,38.07,77050.78,0.0,0.64888,0.00013,28.36262]
[1776966071652,38.07,77050.78,0.0,0.64888,0.00013,28.36262]
[1776966071935,38.07,77037.04,0.0,0.64712,0.00013,28.40859]
[1776966072812,38.08,77031.19,0.0,0.64634,0.00013,28.42884]
[1776966073819,38.08,77033.58,0.0,0.64663,0.00013,28.42152]
[1776966074744,38.08,77033.58,0.0,0.64663,0.00013,28.42152]
[1776966074960,38.08,77033.58,0.0,0.64663,0.00013,28.42152]
[1776966074833,38.09,77043.05,0.0,0.64782,0.00013,28.39052]
[1776966075840,38.09,77051.21,0.0,0.64885,0.00013,28.36373]
[1776966077856,38.09,77048.3,0.0,0.64847,0.00013,28.37363]
[1776966078356,38.09,77048.3,0.0,0.64847,0.00013,28.37363]
[1776966078492,38.09,77048.3,0.0,0.64847,0.00013,28.37363]
[1776966078863,38.09,77037.89,0.0,0.64714,0.00013,28.40838]
[1776966079198,38.09,77037.89,0.0,0.64714,0.00013,28.40838]
[1776966079870,38.09,77029.2,0.0,0.64603,0.00013,28.43715]
[1776966080317,38.09,77029.2,0.0,0.64603,0.00013,28.43715]
[1776966080967,38.09,77029.2,0.0,0.64603,0.00013,28.43715]
[1776966080877,38.1,77044.99,0.0,0.64804,0.00013,28.38493]
[1776966081644,38.1,77044.99,0.0,0.64804,0.00013,28.38493]
[1776966081886,38.1,77050.21,0.0,0.64869,0.00013,28.36793]
[1776966082614,38.1,77050.21,0.0,0.64869,0.00013,28.36793]
[1776966082912,38.1,77050.21,0.0,0.64869,0.00013,28.36793]
[1776966082967,38.11,77058.18,0.0,0.64967,0.00013,28.34203]
[1776966083383,38.11,77058.18,0.0,0.64967,0.00013,28.34203]
[1776966083900,38.11,77063.41,0.0,0.65034,0.00013,28.32446]
[1776966085914,38.11,77072.69,0.0,0.6515,0.00013,28.29319]
[1776966086434,38.11,77072.69,0.0,0.6515,0.00013,28.29319]
[1776966086921,38.11,77082.59,0.0,0.65275,0.00013,28.25943]
[1776966088935,38.12,77084.22,0.0,0.65295,0.00013,28.25403]
[1776966090252,38.12,77084.67,0.0,0.65301,0.00013,28.2526]
[1776966090327,38.12,77084.67,0.0,0.65301,0.00013,28.2526]
[1776966090453,38.12,77084.67,0.0,0.65301,0.00013,28.2526]
[1776966090949,38.12,77089.69,0.0,0.65364,0.00013,28.23539]
[1776966091962,38.13,77084.51,0.0,0.65295,0.00013,28.25138]
[1776966092967,38.13,77075.53,0.0,0.65181,0.00013,28.2823]
[1776966093147,38.13,77075.53,0.0,0.65181,0.00013,28.2823]
[1776966093204,38.13,77075.53,0.0,0.65181,0.00013,28.2823]
[1776966093252,38.13,77075.53,0.0,0.65181,0.00013,28.2823]
[1776966093974,38.13,77073.57,0.0,0.65156,0.00013,28.28919]
[1776966094981,38.13,77066.26,0.0,0.65062,0.00013,28.3142]
[1776966095526,38.13,77066.26,0.0,0.65062,0.00013,28.3142]
[1776966096308,38.14,77063.73,0.0,0.6503,0.00013,28.32293]
[1776966098002,38.16,77074.39,0.0,0.65156,0.00013,28.28944]
[1776966099009,38.17,77079.01,0.0,0.65214,0.00013,28.27388]
[1776966100016,38.17,77074.51,0.0,0.65156,0.00013,28.28941]
[1776966101023,38.17,77081.92,0.0,0.6525,0.00013,28.26409]
[1776966102030,38.17,77102.76,0.0,0.65513,0.00013,28.19209]
[1776966102111,38.17,77102.76,0.0,0.65513,0.00013,28.19209]
[1776966102262,38.17,77102.76,0.0,0.65513,0.00013,28.19209]
[1776966103037,38.16,77108.55,0.0,0.65589,0.00013,28.17078]
[1776966104124,38.16,77109.41,0.0,0.656,0.00013,28.16776]
[1776966104541,38.16,77109.41,0.0,0.656,0.00013,28.16776]
[1776966105052,38.16,77103.02,0.0,0.6552,0.00013,28.19007]
[1776966107531,38.16,77099.74,0.0,0.65478,0.00013,28.20152]
[1776966107964,38.16,77099.74,0.0,0.65478,0.00013,28.20152]
[1776966109023,38.16,77095.88,0.0,0.6543,0.00013,28.21491]
[1776966109052,38.16,77089.86,0.0,0.65354,0.00013,28.23575]
[1776966109875,38.16,77084.7,0.0,0.65288,0.00013,28.25373]
[1776966112200,38.17,77085.01,0.0,0.65289,0.00013,28.25335]
[1776966112276,38.17,77092.87,0.0,0.65389,0.00013,28.22619]
[1776966114253,38.16,77093.07,0.0,0.65392,0.00013,28.22546]
[1776966114268,38.16,77093.07,0.0,0.65392,0.00013,28.22546]
[1776966117142,38.16,77105.31,0.0,0.65547,0.00013,28.18277]
[1776966122369,38.16,77102.78,0.0,0.65515,0.00013,28.19137]
[1776966123527,38.16,77103.98,0.0,0.65531,0.00013,28.18713]
[1776966123548,38.16,77091.67,0.0,0.65375,0.00013,28.22999]
[1776966124191,38.16,77076.23,0.0,0.65179,0.00013,28.28312]
[1776966125381,38.16,77074.57,0.0,0.65158,0.00013,28.28884]
[1776966126921,38.16,77074.57,0.0,0.65158,0.00013,28.28884]
[1776966128119,38.17,77077.2,0.0,0.65191,0.00013,28.28016]
[1776966128385,38.17,77077.2,0.0,0.65191,0.00013,28.28016]
[1776966128445,38.17,77077.2,0.0,0.65191,0.00013,28.28016]
[1776966128833,38.17,77077.2,0.0,0.65191,0.00013,28.28016]
[1776966128940,38.17,77077.2,0.0,0.65191,0.00013,28.28016]
[1776966129763,38.17,77075.28,0.0,0.65166,0.00013,28.28686]
[1776966129797,38.17,77075.28,0.0,0.65166,0.00013,28.28686]
[1776966130034,38.17,77075.28,0.0,0.65166,0.00013,28.28686]
[1776966130071,38.17,77057.33,0.0,0.64938,0.00013,28.34775]
[1776966130427,38.17,77057.33,0.0,0.64938,0.00013,28.34775]
[1776966130762,38.17,77057.33,0.0,0.64938,0.00013,28.34775]
[1776966131042,38.17,77057.33,0.0,0.64938,0.00013,28.34775]
[1776966130833,38.17,77047.34,0.0,0.6481,0.00013,28.38124]
[1776966132041,38.17,77047.34,0.0,0.6481,0.00013,28.38124]
[1776966132093,38.17,77047.34,0.0,0.6481,0.00013,28.38124]
[1776966132538,38.17,77046.65,0.0,0.64801,0.00013,28.38369]
[1776966133046,38.17,77046.65,0.0,0.64801,0.00013,28.38369]
[1776966133255,38.17,77037.17,0.0,0.6468,0.00013,28.41516]
[1776966134261,38.17,77028.35,0.0,0.64568,0.00013,28.44419]
[1776966135269,38.17,77033.27,0.0,0.6463,0.00013,28.42808]
[1776966136330,38.17,77033.27,0.0,0.6463,0.00013,28.42808]
[1776966136552,38.17,77033.27,0.0,0.6463,0.00013,28.42808]
[1776966136628,38.17,77043.19,0.0,0.64756,0.00013,28.39538]
[1776966137883,38.17,77043.19,0.0,0.64756,0.00013,28.39538]
[1776966137937,38.17,77047.07,0.0,0.64805,0.00013,28.38256]
[1776966138302,38.18,77057.02,0.0,0.64932,0.00013,28.3494]
[1776966139310,38.18,77065.5,0.0,0.65039,0.00013,28.32085]
[1776966140315,38.18,77060.88,0.0,0.6498,0.00013,28.33667]
[1776966141975,38.18,77060.88,0.0,0.6498,0.00013,28.33667]
[1776966142068,38.18,77054.22,0.0,0.64895,0.00013,28.35915]
[1776966142539,38.18,77054.22,0.0,0.64895,0.00013,28.35915]
[1776966142961,38.18,77054.22,0.0,0.64895,0.00013,28.35915]
[1776966143060,38.18,77067.46,0.0,0.65062,0.00013,28.31469]
[1776966143692,38.18,77067.46,0.0,0.65062,0.00013,28.31469]
[1776966144180,38.18,77125.6,0.0,0.65796,0.00013,28.1131]
[1776966144339,38.18,77125.6,0.0,0.65796,0.00013,28.1131]
[1776966144728,38.18,77125.6,0.0,0.65796,0.00013,28.1131]
[1776966144827,38.18,77153.68,0.0,0.66148,0.00013,28.01234]
[1776966145458,38.18,77153.68,0.0,0.66148,0.00013,28.01234]
[1776966146090,38.18,77161.06,0.0,0.6624,0.00012,27.9855]
[1776966146660,38.18,77161.06,0.0,0.6624,0.00012,27.9855]
[1776966146784,38.18,77158.97,0.0,0.66213,0.00013,27.99337]
[1776966147964,38.18,77158.97,0.0,0.66213,0.00013,27.99337]
[1776966148646,38.18,77161.09,0.0,0.6624,0.00012,27.98576]
[1776966148948,38.18,77161.09,0.0,0.6624,0.00012,27.98576]
[1776966149099,38.18,77156.06,0.0,0.66176,0.00013,28.00419]
[1776966149450,38.18,77156.06,0.0,0.66176,0.00013,28.00419]
[1776966149829,38.18,77156.06,0.0,0.66176,0.00013,28.00419]
[1776966149872,38.19,77182.14,0.0,0.66502,0.00012,27.90861]
[1776966151566,38.19,77185.74,0.0,0.66546,0.00012,27.89526]
[1776966151619,38.19,77195.81,0.0,0.66672,0.00012,27.85496]
[1776966153062,38.19,77195.81,0.0,0.66672,0.00012,27.85496]
[1776966153092,38.19,77196.21,0.0,0.66676,0.00012,27.8537]
[1776966153893,38.19,77196.21,0.0,0.66676,0.00012,27.8537]
[1776966154075,38.19,77196.21,0.0,0.66676,0.00012,27.8537]
[1776966153995,38.19,77195.54,0.0,0.66667,0.00012,27.85644]
[1776966154454,38.19,77196.21,0.0,0.66675,0.00012,27.85416]
[1776966155502,38.19,77207.93,0.0,0.6682,0.00012,27.81013]
[1776966157480,38.2,77188.28,0.0,0.66575,0.00012,27.88407]
[1776966159494,38.2,77187.03,0.0,0.66558,0.00012,27.88918]
[1776966160501,38.2,77198.38,0.0,0.66699,0.00012,27.84704]
[1776966162515,38.2,77203.59,0.0,0.66763,0.00012,27.82753]
[1776966165301,38.21,77205.3,0.0,0.66783,0.00012,27.8215]
[1776966165486,38.21,77205.3,0.0,0.66783,0.00012,27.8215]
[1776966165592,38.21,77205.3,0.0,0.66783,0.00012,27.8215]
[1776966165599,38.21,77214.48,0.0,0.66897,0.00012,27.78684]
[1776966166542,38.21,77221.09,0.0,0.66979,0.00012,27.76166]
[1776966168846,38.2,77221.64,0.0,0.66986,0.00012,27.7595]
[1776966168874,38.2,77227.71,0.0,0.67061,0.00012,27.7363]
[1776966169251,38.2,77227.71,0.0,0.67061,0.00012,27.7363]
[1776966169570,38.2,77234.83,0.0,0.67149,0.00012,27.70897]
[1776966170577,38.2,77229.03,0.0,0.67078,0.00012,27.7312]
[1776966172769,38.2,77229.08,0.0,0.67078,0.00012,27.73101]
[1776966173598,38.2,77211.51,0.0,0.66861,0.00012,27.79782]
[1776966174935,38.21,77203.78,0.0,0.66764,0.00012,27.82722]
[1776966177180,38.21,77205.13,0.0,0.66781,0.00012,27.82224]
[1776966177626,38.21,77196.83,0.0,0.66677,0.00012,27.85347]
[1776966178633,38.21,77192.38,0.0,0.66622,0.00012,27.87018]
[1776966179640,38.21,77183.29,0.0,0.66509,0.00012,27.90402]
[1776966180942,38.21,77183.29,0.0,0.66509,0.00012,27.90402]
[1776966181547,38.21,77181.76,0.0,0.66489,0.00012,27.90989]
[1776966181626,38.21,77181.76,0.0,0.66489,0.00012,27.90989]
[1776966182250,38.21,77181.76,0.0,0.66489,0.00012,27.90989]
[1776966181674,38.21,77171.83,0.0,0.66365,0.00012,27.94649]
[1776966182897,38.21,77151.45,0.0,0.6611,0.00013,28.02093]
[1776966183682,38.21,77158.8,0.0,0.66202,0.00012,27.99428]
[1776966184690,38.21,77154.53,0.0,0.66149,0.00013,28.00978]
[1776966185696,38.21,77162.23,0.0,0.66244,0.00012,27.98193]
[1776966186703,38.21,77165.78,0.0,0.66288,0.00012,27.96907]
[1776966187711,38.21,77170.1,0.0,0.66342,0.00012,27.95337]
[1776966190652,38.22,77171.64,0.0,0.6636,0.00012,27.94811]
[1776966190731,38.22,77176.51,0.0,0.66421,0.00012,27.9302]
[1776966193339,38.22,77180.11,0.0,0.66465,0.00012,27.91722]
[1776966193759,38.22,77202.06,0.0,0.66737,0.00012,27.83568]
[1776966194626,38.22,77202.06,0.0,0.66737,0.00012,27.83568]
[1776966194876,38.22,77202.06,0.0,0.66737,0.00012,27.83568]
[1776966195026,38.22,77202.06,0.0,0.66737,0.00012,27.83568]
[1776966195084,38.22,77222.09,0.0,0.66986,0.00012,27.75971]
[1776966195763,38.22,77222.09,0.0,0.66986,0.00012,27.75971]
[1776966195768,38.22,77229.75,0.0,0.67081,0.00012,27.73043]
[1776966197061,38.22,77229.75,0.0,0.67081,0.00012,27.73043]
[1776966197124,38.22,77229.75,0.0,0.67081,0.00012,27.73043]
[1776966197269,38.22,77231.48,0.0,0.67102,0.00012,27.72379]
[1776966197519,38.22,77231.48,0.0,0.67102,0.00012,27.72379]
[1776966197789,38.22,77234.76,0.0,0.67143,0.00012,27.71119]
[1776966199972,38.22,77242.87,0.0,0.67243,0.00012,27.67994]
[1776966200810,38.22,77250.73,0.0,0.67339,0.00012,27.64953]
[1776966203837,38.22,77242.16,0.0,0.67233,0.00012,27.68282]
[1776966206857,38.22,77249.29,0.0,0.67321,0.00012,27.65529]
[1776966209879,38.22,77259.94,0.0,0.67452,0.00012,27.61396]
[1776966210953,38.22,77259.94,0.0,0.67452,0.00012,27.61396]
[1776966211893,38.22,77267.58,0.0,0.67547,0.00012,27.58102]
[1776966213907,38.22,77263.01,0.0,0.6749,0.00012,27.59911]
[1776966214918,38.22,77257.45,0.0,0.67421,0.00012,27.62091]
[1776966217939,38.23,77252.37,0.0,0.67359,0.00012,27.64082]
[1776966220962,38.23,77257.58,0.0,0.67422,0.00012,27.62067]
[1776966221272,38.23,77257.58,0.0,0.67422,0.00012,27.62067]
[1776966221475,38.23,77257.58,0.0,0.67422,0.00012,27.62067]
[1776966221969,38.23,77264.74,0.0,0.6751,0.00012,27.59275]
[1776966225996,38.23,77254.68,0.0,0.67386,0.00012,27.63231]
[1776966227004,38.23,77248.37,0.0,0.67308,0.00012,27.65685]
[1776966231042,38.23,77252.56,0.0,0.67359,0.00012,27.64067]
[1776966231787,38.23,77252.56,0.0,0.67359,0.00012,27.64067]
[1776966236077,38.23,77231.65,0.0,0.67101,0.00012,27.7215]
[1776966237085,38.23,77225.67,0.0,0.67027,0.00012,27.74431]
[1776966239099,38.23,77240.11,0.0,0.67206,0.00012,27.68886]
[1776966239563,38.23,77240.11,0.0,0.67206,0.00012,27.68886]
[1776966240106,38.23,77245.51,0.0,0.67272,0.00012,27.66802]
[1776966240569,38.23,77245.51,0.0,0.67272,0.00012,27.66802]
[1776966242120,38.23,77249.63,0.0,0.67323,0.00012,27.65208]
[1776966244134,38.23,77255.77,0.0,0.67398,0.00012,27.62828]
[1776966245177,38.23,77255.77,0.0,0.67398,0.00012,27.62828]
[1776966245141,38.23,77251.6,0.0,0.67347,0.00012,27.64453]
[1776966245936,38.23,77251.6,0.0,0.67347,0.00012,27.64453]
[1776966246147,38.23,77247.0,0.0,0.6729,0.00012,27.66239]
[1776966249169,38.23,77236.67,0.0,0.67163,0.00012,27.70226]
[1776966253197,38.23,77235.55,0.0,0.67149,0.00012,27.70647]
[1776966256218,38.23,77230.26,0.0,0.67084,0.00012,27.72668]
[1776966257224,38.23,77220.21,0.0,0.6696,0.00012,27.76496]
[1776966261253,38.23,77215.49,0.0,0.66902,0.00012,27.78288]
[1776966262260,38.23,77206.59,0.0,0.66791,0.00012,27.81655]
[1776966263267,38.23,77200.13,0.0,0.6671,0.00012,27.84104]
[1776966264273,38.23,77200.13,0.0,0.6671,0.00012,27.84125]
[1776966264274,38.23,77198.23,0.0,0.66686,0.00012,27.84836]
[1776966266264,38.23,77198.23,0.0,0.66686,0.00012,27.84836]
[1776966266682,38.24,77191.91,0.0,0.66607,0.00012,27.87234]
[1776966267297,38.24,77184.63,0.0,0.66516,0.00012,27.89954]
[1776966268304,38.24,77179.83,0.0,0.66455,0.00012,27.91743]
[1776966270395,38.24,77181.39,0.0,0.66474,0.00012,27.91196]
[1776966271325,38.24,77186.56,0.0,0.66539,0.00012,27.88984]
[1776966272965,38.25,77195.64,0.0,0.66651,0.00012,27.85644]
[1776966273339,38.25,77201.08,0.0,0.66718,0.00012,27.8361]
[1776966276360,38.25,77191.66,0.0,0.66599,0.00012,27.87189]
[1776966277367,38.25,77183.5,0.0,0.66497,0.00012,27.90232]
[1776966278373,38.25,77173.01,0.0,0.66366,0.00012,27.9411]
[1776966280388,38.26,77169.6,0.0,0.66323,0.00012,27.95383]
[1776966284416,38.26,77160.95,0.0,0.66214,0.00012,27.98579]
[1776966288446,38.26,77167.48,0.0,0.66295,0.00012,27.96232]
[1776966289880,38.26,77181.76,0.0,0.66472,0.00012,27.91]
[1776966290458,38.26,77189.35,0.0,0.66566,0.00012,27.88207]
[1776966292175,38.26,77189.35,0.0,0.66566,0.00012,27.88207]
[1776966292273,38.26,77189.35,0.0,0.66566,0.00012,27.88207]
[1776966292200,38.27,77195.02,0.0,0.66635,0.00012,27.86134]
[1776966292472,38.27,77203.42,0.0,0.66739,0.00012,27.82996]
[1776966295493,38.27,77208.8,0.0,0.66804,0.00012,27.81041]
[1776966297507,38.27,77215.31,0.0,0.66884,0.00012,27.78603]
[1776966301471,38.27,77217.56,0.0,0.66913,0.00012,27.77727]
[1776966302403,38.27,77217.56,0.0,0.66913,0.00012,27.77727]
[1776966301536,38.27,77198.97,0.0,0.66683,0.00012,27.84716]
[1776966302961,38.27,77198.97,0.0,0.66683,0.00012,27.84716]
[1776966303026,38.27,77186.82,0.0,0.66531,0.00012,27.89254]
[1776966303550,38.28,77181.21,0.0,0.66461,0.00012,27.91343]
[1776966306140,38.28,77176.06,0.0,0.66396,0.00012,27.93279]
[1776966306400,38.28,77176.06,0.0,0.66396,0.00012,27.93279]
[1776966307029,38.28,77176.06,0.0,0.66396,0.00012,27.93279]
[1776966307119,38.28,77176.06,0.0,0.66396,0.00012,27.93279]
[1776966307131,38.28,77172.64,0.0,0.66353,0.00012,27.94544]
[1776966307348,38.28,77172.64,0.0,0.66353,0.00012,27.94544]
[1776966307579,38.28,77182.44,0.0,0.66475,0.00012,27.90942]
[1776966311607,38.28,77171.97,0.0,0.66342,0.00012,27.94847]
[1776966312613,38.29,77164.6,0.0,0.6625,0.00012,27.97548]
[1776966314306,38.29,77164.6,0.0,0.6625,0.00012,27.97548]
[1776966314328,38.29,77163.47,0.0,0.66236,0.00012,27.97968]
[1776966314381,38.29,77163.47,0.0,0.66236,0.00012,27.97968]
[1776966314628,38.29,77162.25,0.0,0.66221,0.00012,27.9842]
[1776966316278,38.29,77162.25,0.0,0.66221,0.00012,27.9842]
[1776966316642,38.29,77166.85,0.0,0.66277,0.00012,27.96764]
[1776966317650,38.29,77172.96,0.0,0.66353,0.00012,27.94541]
[1776966321982,38.29,77168.49,0.0,0.66296,0.00012,27.96232]
[1776966322685,38.29,77163.33,0.0,0.66231,0.00012,27.98111]
[1776966325999,38.3,77150.93,0.0,0.66076,0.00012,28.0262]
[1776966326369,38.3,77150.93,0.0,0.66076,0.00012,28.0262]
[1776966326729,38.3,77150.93,0.0,0.66076,0.00012,28.0262]
[1776966327090,38.3,77150.93,0.0,0.66076,0.00012,28.0262]
[1776966327146,38.3,77150.93,0.0,0.66076,0.00012,28.0262]
[1776966327413,38.3,77150.93,0.0,0.66076,0.00012,28.0262]
[1776966327487,38.3,77124.57,0.0,0.65746,0.00013,28.12024]
[1776966327801,38.3,77124.57,0.0,0.65746,0.00013,28.12024]
[1776966328034,38.3,77124.57,0.0,0.65746,0.00013,28.12024]
[1776966328071,38.3,77110.25,0.0,0.65566,0.00013,28.17045]
[1776966328366,38.3,77110.25,0.0,0.65566,0.00013,28.17045]
[1776966328903,38.3,77110.25,0.0,0.65566,0.00013,28.17045]
[1776966328909,38.3,77108.52,0.0,0.65544,0.00013,28.1765]
[1776966329773,38.3,77112.91,0.0,0.656,0.00013,28.16112]
[1776966330780,38.3,77105.93,0.0,0.65512,0.00013,28.18537]
[1776966335815,38.3,77106.31,0.0,0.65518,0.00013,28.18101]
[1776966336643,38.3,77106.31,0.0,0.65518,0.00013,28.18101]
[1776966336822,38.3,77091.71,0.0,0.65334,0.00013,28.23151]
[1776966337839,38.3,77091.71,0.0,0.65334,0.00013,28.23151]
[1776966338142,38.3,77091.71,0.0,0.65334,0.00013,28.23151]
[1776966338292,38.3,77091.71,0.0,0.65334,0.00013,28.23151]
[1776966338172,38.3,77067.01,0.0,0.65021,0.00013,28.31568]
[1776966339120,38.3,77067.01,0.0,0.65021,0.00013,28.31568]
[1776966339273,38.3,77067.01,0.0,0.65021,0.00013,28.31568]
[1776966339319,38.3,77057.5,0.0,0.649,0.00013,28.34782]
[1776966342718,38.3,77058.28,0.0,0.64909,0.00013,28.34537]
[1776966342866,38.3,77075.37,0.0,0.65125,0.00013,28.28798]
[1776966343872,38.31,77081.61,0.0,0.65204,0.00013,28.26688]
[1776966344879,38.31,77083.85,0.0,0.65232,0.00013,28.25935]
[1776966345886,38.31,77078.24,0.0,0.65161,0.00013,28.27855]
[1776966348177,38.31,77076.07,0.0,0.65132,0.00013,28.28617]
[1776966348222,38.31,77083.6,0.0,0.65227,0.00013,28.2607]
[1776966348447,38.31,77083.6,0.0,0.65227,0.00013,28.2607]
[1776966348571,38.31,77083.6,0.0,0.65227,0.00013,28.2607]
[1776966348915,38.31,77096.89,0.0,0.65394,0.00013,28.2153]
[1776966350254,38.31,77096.89,0.0,0.65394,0.00013,28.2153]
[1776966350256,38.31,77090.41,0.0,0.65312,0.00013,28.23776]
[1776966350536,38.31,77090.41,0.0,0.65312,0.00013,28.23776]
[1776966351936,38.32,77103.2,0.0,0.65472,0.00013,28.1939]
[1776966352846,38.32,77103.2,0.0,0.65472,0.00013,28.1939]
[1776966352943,38.32,77096.69,0.0,0.6539,0.00013,28.21648]
[1776966354137,38.32,77096.69,0.0,0.6539,0.00013,28.21648]
[1776966354355,38.32,77096.69,0.0,0.6539,0.00013,28.21648]
[1776966354374,38.32,77096.69,0.0,0.6539,0.00013,28.21648]
[1776966354374,38.32,77092.49,0.0,0.65337,0.00013,28.23099]
[1776966354957,38.32,77103.25,0.0,0.65472,0.00013,28.19385]
[1776966355771,38.32,77103.25,0.0,0.65472,0.00013,28.19385]
[1776966356376,38.32,77119.56,0.0,0.65677,0.00013,28.13699]
[1776966356972,38.32,77143.01,0.0,0.65971,0.00012,28.05385]
[1776966358005,38.32,77143.01,0.0,0.65971,0.00012,28.05385]
[1776966358087,38.32,77143.01,0.0,0.65971,0.00012,28.05385]
[1776966358138,38.32,77165.05,0.0,0.66246,0.00012,27.97435]
[1776966358990,38.32,77172.09,0.0,0.66334,0.00012,27.94872]
[1776966359408,38.32,77172.09,0.0,0.66334,0.00012,27.94872]
[1776966360320,38.32,77172.09,0.0,0.66334,0.00012,27.94872]
[1776966359997,38.32,77168.87,0.0,0.66293,0.00012,27.96067]
[1776966360432,38.32,77168.87,0.0,0.66293,0.00012,27.96067]
[1776966360661,38.32,77168.87,0.0,0.66293,0.00012,27.96067]
[1776966361115,38.32,77168.87,0.0,0.66293,0.00012,27.96067]
[1776966361191,38.32,77162.97,0.0,0.66219,0.00012,27.98223]
[1776966361652,38.32,77162.97,0.0,0.66219,0.00012,27.98223]
[1776966362050,38.32,77162.97,0.0,0.66219,0.00012,27.98223]
[1776966362152,38.32,77157.84,0.0,0.66155,0.00012,28.00089]
[1776966362438,38.32,77157.84,0.0,0.66155,0.00012,28.00089]
[1776966362782,38.32,77157.84,0.0,0.66155,0.00012,28.00089]
[1776966363018,38.32,77161.91,0.0,0.66205,0.00012,27.98622]
[1776966364026,38.32,77152.5,0.0,0.66088,0.00012,28.02029]
[1776966366113,38.32,77149.06,0.0,0.66045,0.00012,28.03273]
[1776966367742,38.32,77147.8,0.0,0.66029,0.00012,28.03729]
[1776966369062,38.32,77140.16,0.0,0.65933,0.00013,28.06467]
[1776966371446,38.32,77142.24,0.0,0.65959,0.00012,28.05725]
[1776966372093,38.32,77153.57,0.0,0.66101,0.00012,28.01663]
[1776966373106,38.32,77159.45,0.0,0.66174,0.00012,27.9954]
[1776966374113,38.32,77160.68,0.0,0.66189,0.00012,27.99103]
[1776966376128,38.32,77150.69,0.0,0.66064,0.00012,28.0272]
[1776966380155,38.33,77155.79,0.0,0.66127,0.00012,28.009]
[1776966381850,38.33,77155.03,0.0,0.66117,0.00012,28.0118]
[1776966382169,38.33,77148.24,0.0,0.66033,0.00012,28.03627]
[1776966383176,38.33,77139.75,0.0,0.65926,0.00013,28.06665]
[1776966385190,38.33,77133.97,0.0,0.65854,0.00013,28.08719]
[1776966387205,38.33,77138.18,0.0,0.65907,0.00013,28.07221]
[1776966388211,38.33,77132.98,0.0,0.65842,0.00013,28.09067]
[1776966390225,38.33,77138.71,0.0,0.65914,0.00013,28.07028]
[1776966391232,38.33,77131.26,0.0,0.65822,0.00013,28.0936]
[1776966392239,38.33,77124.97,0.0,0.65743,0.00013,28.11578]
[1776966395260,38.33,77119.22,0.0,0.65671,0.00013,28.13587]
[1776966397274,38.32,77123.59,0.0,0.65726,0.00013,28.12042]
[1776966398052,38.32,77123.59,0.0,0.65726,0.00013,28.12042]
[1776966398285,38.32,77114.01,0.0,0.65606,0.00013,28.15397]
[1776966399294,38.32,77107.67,0.0,0.65527,0.00013,28.176]
[1776966400303,38.32,77101.86,0.0,0.65454,0.00013,28.19606]
[1776966400532,38.32,77101.86,0.0,0.65454,0.00013,28.19606]
[1776966400896,38.32,77101.86,0.0,0.65454,0.00013,28.19606]
[1776966400916,38.32,77101.86,0.0,0.65454,0.00013,28.19606]
[1776966401311,38.32,77073.46,0.0,0.65096,0.00013,28.29316]
[1776966401479,38.32,77073.46,0.0,0.65096,0.00013,28.29316]
[1776966402321,38.32,77063.07,0.0,0.64965,0.00013,28.32815]
[1776966403152,38.32,77063.07,0.0,0.64965,0.00013,28.32815]
[1776966403274,38.32,77063.07,0.0,0.64965,0.00013,28.32815]
[1776966403325,38.33,77067.53,0.0,0.65021,0.00013,28.31337]
[1776966403692,38.33,77067.53,0.0,0.65021,0.00013,28.31337]
[1776966404333,38.33,77079.57,0.0,0.65172,0.00013,28.27279]
[1776966404728,38.33,77079.57,0.0,0.65172,0.00013,28.27279]
[1776966405340,38.33,77076.13,0.0,0.65128,0.00013,28.28458]
[1776966407359,38.33,77055.25,0.0,0.64864,0.00013,28.35486]
[1776966407666,38.33,77055.25,0.0,0.64864,0.00013,28.35486]
[1776966408365,38.33,77040.2,0.0,0.64673,0.00013,28.40464]
[1776966408617,38.33,77040.2,0.0,0.64673,0.00013,28.40464]
[1776966409372,38.33,77040.29,0.0,0.64674,0.00013,28.40437]
[1776966409696,38.33,77040.29,0.0,0.64674,0.00013,28.40437]
[1776966409747,38.33,77040.29,0.0,0.64674,0.00013,28.40437]
[1776966410214,38.33,77040.29,0.0,0.64674,0.00013,28.40437]
[1776966410379,38.33,77043.46,0.0,0.64714,0.00013,28.39397]
[1776966411183,38.33,77043.46,0.0,0.64714,0.00013,28.39397]
[1776966411386,38.33,77039.37,0.0,0.64662,0.00013,28.40744]
[1776966411585,38.33,77039.37,0.0,0.64662,0.00013,28.40744]
[1776966411610,38.33,77039.37,0.0,0.64662,0.00013,28.40744]
[1776966411962,38.33,77039.37,0.0,0.64662,0.00013,28.40744]
[1776966412394,38.33,77031.51,0.0,0.64562,0.00013,28.43316]
[1776966412962,38.33,77031.51,0.0,0.64562,0.00013,28.43316]
[1776966413010,38.33,77031.51,0.0,0.64562,0.00013,28.43316]
[1776966413068,38.33,77031.51,0.0,0.64562,0.00013,28.43316]
[1776966413400,38.33,77028.06,0.0,0.64518,0.00013,28.4444]
[1776966414213,38.33,77028.06,0.0,0.64518,0.00013,28.4444]
[1776966414407,38.33,77025.35,0.0,0.64484,0.00013,28.45325]
[1776966416172,38.33,77027.36,0.0,0.64509,0.00013,28.44679]
[1776966416398,38.33,77027.36,0.0,0.64509,0.00013,28.44679]
[1776966416421,38.33,77038.07,0.0,0.64645,0.00013,28.41194]
[1776966416490,38.33,77038.07,0.0,0.64645,0.00013,28.41194]
[1776966416675,38.33,77038.07,0.0,0.64645,0.00013,28.41194]
[1776966416814,38.33,77038.07,0.0,0.64645,0.00013,28.41194]
[1776966417171,38.33,77038.07,0.0,0.64645,0.00013,28.41194]
[1776966417367,38.33,77038.07,0.0,0.64645,0.00013,28.41194]
[1776966417428,38.33,77040.22,0.0,0.64672,0.00013,28.40488]
[1776966417676,38.33,77040.22,0.0,0.64672,0.00013,28.40488]
[1776966417799,38.33,77040.22,0.0,0.64672,0.00013,28.40488]
[1776966418377,38.33,77040.22,0.0,0.64672,0.00013,28.40488]
[1776966418435,38.33,77038.29,0.0,0.64648,0.00013,28.41122]
[1776966419182,38.33,77038.29,0.0,0.64648,0.00013,28.41122]
[1776966419442,38.33,77042.3,0.0,0.64698,0.00013,28.39809]
[1776966422524,38.33,77039.65,0.0,0.64664,0.00013,28.40687]
[1776966422706,38.33,77039.65,0.0,0.64664,0.00013,28.40687]
[1776966423167,38.33,77039.65,0.0,0.64664,0.00013,28.40687]
[1776966423288,38.33,77039.65,0.0,0.64664,0.00013,28.40687]
[1776966423469,38.34,77023.3,0.0,0.64457,0.00013,28.46018]
[1776966423591,38.34,77023.3,0.0,0.64457,0.00013,28.46018]
[1776966423755,38.34,77023.3,0.0,0.64457,0.00013,28.46018]
[1776966424477,38.34,77016.86,0.0,0.64374,0.00013,28.48099]
[1776966425349,38.34,77016.86,0.0,0.64374,0.00013,28.48122]
[1776966425483,38.34,77007.74,0.0,0.64257,0.00013,28.51039]
[1776966428341,38.34,76999.85,0.0,0.64155,0.00013,28.53596]
[1776966430662,38.35,76994.57,0.0,0.64086,0.00013,28.55303]
[1776966437127,38.36,76993.08,0.0,0.64065,0.00013,28.55824]
[1776966439010,38.36,76995.76,0.0,0.64098,0.00013,28.5501]
[1776966439063,38.36,76995.76,0.0,0.64098,0.00013,28.5501]
[1776966439213,38.36,76998.94,0.0,0.64138,0.00013,28.54037]
[1776966440990,38.36,77003.17,0.0,0.64192,0.00013,28.52699]
[1776966441157,38.36,77003.17,0.0,0.64192,0.00013,28.52699]
[1776966441682,38.36,77005.04,0.0,0.64215,0.00013,28.52129]
[1776966442437,38.37,77005.03,0.0,0.64214,0.00013,28.52141]
[1776966444617,38.37,76996.77,0.0,0.64108,0.00013,28.54768]
[1776966446631,38.37,77003.0,0.0,0.64187,0.00013,28.52839]
[1776966448063,38.37,77003.0,0.0,0.64187,0.00013,28.52839]
[1776966448097,38.37,77002.8,0.0,0.64183,0.00013,28.52918]
[1776966448527,38.37,77002.8,0.0,0.64183,0.00013,28.52918]
[1776966448646,38.37,77005.01,0.0,0.64212,0.00013,28.52218]
[1776966450135,38.37,77005.01,0.0,0.64212,0.00013,28.52218]
[1776966450222,38.38,77002.92,0.0,0.64184,0.00013,28.52913]
[1776966450796,38.38,77002.92,0.0,0.64184,0.00013,28.52913]
[1776966451020,38.38,77005.65,0.0,0.64219,0.00013,28.51756]
[1776966451662,38.38,77005.65,0.0,0.64219,0.00013,28.51756]
[1776966451735,38.38,77005.65,0.0,0.64219,0.00013,28.51756]
[1776966452083,38.38,77005.65,0.0,0.64219,0.00013,28.51756]
[1776966452298,38.38,77005.65,0.0,0.64219,0.00013,28.51756]
[1776966452394,38.38,77005.05,0.0,0.64211,0.00013,28.51963]
[1776966453065,38.38,77005.05,0.0,0.64211,0.00013,28.51963]
[1776966453520,38.38,77018.24,0.0,0.64378,0.00013,28.47759]
[1776966454239,38.38,77022.96,0.0,0.64438,0.00013,28.46249]
[1776966454957,38.38,77022.96,0.0,0.64438,0.00013,28.46249]
[1776966454976,38.38,77045.22,0.0,0.6472,0.00013,28.39002]
[1776966455899,38.38,77045.22,0.0,0.6472,0.00013,28.39002]
[1776966455995,38.38,77116.18,0.0,0.65614,0.00013,28.14956]
[1776966457274,38.38,77152.97,0.0,0.66074,0.00012,28.01945]
[1776966457833,38.38,77152.97,0.0,0.66074,0.00012,28.01945]
[1776966458139,38.38,77152.97,0.0,0.66074,0.00012,28.01945]
[1776966458556,38.41,77129.09,0.0,0.65767,0.00013,28.10697]
[1776966459378,38.41,77129.09,0.0,0.65767,0.00013,28.10697]
[1776966459755,38.41,77103.98,0.0,0.65452,0.00013,28.19472]
[1776966459857,38.41,77103.98,0.0,0.65452,0.00013,28.19472]
[1776966459911,38.41,77108.63,0.0,0.65511,0.00013,28.17865]
[1776966461300,38.41,77105.5,0.0,0.6547,0.00013,28.18982]
[1776966463893,38.42,77101.47,0.0,0.65419,0.00013,28.20402]
[1776966464324,38.42,77101.47,0.0,0.65419,0.00013,28.20402]
[1776966464338,38.42,77116.03,0.0,0.65601,0.00013,28.15361]
[1776966464900,38.42,77116.03,0.0,0.65601,0.00013,28.15361]
[1776966465095,38.42,77116.03,0.0,0.65601,0.00013,28.15361]
[1776966465220,38.42,77133.67,0.0,0.65821,0.00012,28.09183]
[1776966465813,38.42,77149.36,0.0,0.66018,0.00012,28.03599]
[1776966467175,38.42,77149.36,0.0,0.66018,0.00012,28.03599]
[1776966467235,38.42,77149.36,0.0,0.66018,0.00012,28.03599]
[1776966467291,38.42,77158.2,0.0,0.66128,0.00012,28.00426]
[1776966467825,38.42,77168.23,0.0,0.66252,0.00012,27.96802]
[1776966468777,38.42,77168.23,0.0,0.66252,0.00012,27.96802]
[1776966468832,38.42,77175.59,0.0,0.66344,0.00012,27.9413]
[1776966470113,38.42,77175.59,0.0,0.66344,0.00012,27.9413]
[1776966470275,38.42,77175.59,0.0,0.66344,0.00012,27.9413]
[1776966470736,38.42,77175.24,0.0,0.66339,0.00012,27.94264]
[1776966470994,38.42,77175.24,0.0,0.66339,0.00012,27.94264]
[1776966471091,38.42,77199.69,0.0,0.66642,0.00012,27.8528]
[1776966471863,38.42,77190.19,0.0,0.66524,0.00012,27.88802]
[1776966472870,38.42,77180.93,0.0,0.66409,0.00012,27.92219]
[1776966474265,38.42,77180.93,0.0,0.66409,0.00012,27.92219]
[1776966474367,38.42,77178.47,0.0,0.66377,0.00012,27.93142]
[1776966475891,38.42,77202.24,0.0,0.66671,0.00012,27.84393]
[1776966478092,38.42,77202.25,0.0,0.66671,0.00012,27.844]
[1776966478173,38.43,77207.55,0.0,0.66736,0.00012,27.82461]
[1776966479336,38.43,77207.55,0.0,0.66736,0.00012,27.82461]
[1776966479419,38.43,77207.55,0.0,0.66736,0.00012,27.82461]
[1776966479427,38.43,77214.99,0.0,0.66827,0.00012,27.79697]
[1776966479920,38.43,77207.02,0.0,0.66729,0.00012,27.82677]
[1776966481394,38.43,77207.02,0.0,0.66729,0.00012,27.82677]
[1776966481457,38.43,77193.24,0.0,0.66557,0.00012,27.87816]
[1776966483034,38.43,77190.97,0.0,0.66529,0.00012,27.88666]
[1776966483948,38.43,77185.09,0.0,0.66456,0.00012,27.90841]
[1776966486534,38.43,77186.99,0.0,0.66479,0.00012,27.90166]
[1776966485969,38.43,77193.66,0.0,0.66561,0.00012,27.8771]
[1776966486639,38.43,77193.66,0.0,0.66561,0.00012,27.8771]
[1776966486728,38.43,77193.66,0.0,0.66561,0.00012,27.8771]
[1776966486976,38.43,77204.05,0.0,0.66689,0.00012,27.83871]
[1776966487983,38.43,77220.85,0.0,0.66896,0.00012,27.77598]
[1776966488990,38.44,77225.19,0.0,0.66949,0.00012,27.75979]
[1776966489997,38.44,77224.44,0.0,0.6694,0.00012,27.76249]
[1776966491004,38.43,77229.0,0.0,0.66996,0.00012,27.74522]
[1776966495034,38.43,77241.67,0.0,0.67153,0.00012,27.6966]
[1776966497048,38.43,77237.32,0.0,0.671,0.00012,27.7131]
[1776966499061,38.43,77246.47,0.0,0.67212,0.00012,27.67826]
[1776966501076,38.43,77252.81,0.0,0.6729,0.00012,27.654]
[1776966502083,38.43,77257.41,0.0,0.67345,0.00012,27.63647]
[1776966503520,38.43,77257.41,0.0,0.67345,0.00012,27.63647]
[1776966503089,38.43,77252.3,0.0,0.67283,0.00012,27.65616]
[1776966505104,38.44,77257.98,0.0,0.67352,0.00012,27.6345]
[1776966506457,38.44,77262.1,0.0,0.67402,0.00012,27.61868]
[1776966506788,38.44,77262.1,0.0,0.67402,0.00012,27.61868]
[1776966507205,38.44,77262.1,0.0,0.67402,0.00012,27.61868]
[1776966507278,38.44,77267.37,0.0,0.67466,0.00012,27.59825]
[1776966508125,38.44,77275.37,0.0,0.67564,0.00012,27.56712]
[1776966509992,38.44,77275.44,0.0,0.67565,0.00012,27.5669]
[1776966510454,38.44,77270.67,0.0,0.67506,0.00012,27.5855]
[1776966511151,38.44,77261.88,0.0,0.674,0.00012,27.61654]
[1776966514174,38.44,77263.41,0.0,0.67419,0.00012,27.61063]
[1776966514276,38.44,77268.21,0.0,0.67477,0.00012,27.59202]
[1776966515400,38.44,77268.21,0.0,0.67477,0.00012,27.59202]
[1776966515434,38.44,77269.95,0.0,0.67499,0.00012,27.58528]
[1776966521222,38.44,77274.57,0.0,0.67554,0.00012,27.56749]
[1776966522659,38.44,77274.81,0.0,0.67557,0.00012,27.5666]
[1776966523236,38.44,77280.66,0.0,0.67628,0.00012,27.54377]
[1776966523988,38.44,77280.66,0.0,0.67628,0.00012,27.54377]
[1776966524243,38.44,77280.36,0.0,0.67625,0.00012,27.54501]
[1776966525142,38.44,77280.36,0.0,0.67625,0.00012,27.54501]
[1776966525541,38.44,77280.36,0.0,0.67625,0.00012,27.54501]
[1776966525530,38.44,77283.61,0.0,0.67664,0.00012,27.53226]
[1776966525937,38.44,77283.61,0.0,0.67664,0.00012,27.53226]
[1776966526400,38.44,77299.97,0.0,0.67863,0.00012,27.46776]
[1776966527381,38.44,77299.97,0.0,0.67863,0.00012,27.46776]
[1776966527406,38.44,77299.97,0.0,0.67863,0.00012,27.46776]
[1776966527481,38.44,77305.57,0.0,0.67931,0.00012,27.44571]
[1776966528064,38.44,77305.57,0.0,0.67931,0.00012,27.44571]
[1776966528237,38.44,77305.57,0.0,0.67931,0.00012,27.44571]
[1776966529246,38.44,77305.47,0.0,0.67929,0.00012,27.44626]
[1776966529284,38.44,77302.67,0.0,0.67894,0.00012,27.45755]
[1776966529886,38.44,77302.67,0.0,0.67894,0.00012,27.45755]
[1776966529986,38.44,77302.67,0.0,0.67894,0.00012,27.45755]
[1776966533312,38.45,77292.24,0.0,0.67766,0.00012,27.49943]
[1776966534561,38.45,77292.24,0.0,0.67766,0.00012,27.49943]
[1776966534606,38.45,77293.4,0.0,0.6778,0.00012,27.49497]
[1776966535327,38.45,77300.3,0.0,0.67863,0.00012,27.46777]
[1776966536102,38.45,77300.3,0.0,0.67863,0.00012,27.46777]
[1776966536453,38.45,77311.98,0.0,0.68005,0.00012,27.42141]
[1776966536985,38.45,77311.98,0.0,0.68005,0.00012,27.42141]
[1776966537315,38.45,77311.98,0.0,0.68005,0.00012,27.42141]
[1776966537410,38.45,77311.98,0.0,0.68005,0.00012,27.42141]
[1776966537432,38.45,77333.65,0.0,0.68267,0.00012,27.33423]
[1776966537751,38.45,77333.65,0.0,0.68267,0.00012,27.33423]
[1776966538074,38.45,77333.65,0.0,0.68267,0.00012,27.33423]
[1776966538124,38.45,77333.65,0.0,0.68267,0.00012,27.33423]
[1776966538168,38.45,77333.65,0.0,0.68267,0.00012,27.33423]
[1776966538351,38.45,77337.08,0.0,0.68307,0.00012,27.32078]
[1776966538833,38.45,77337.08,0.0,0.68307,0.00012,27.32078]
[1776966539165,38.45,77337.08,0.0,0.68307,0.00012,27.32078]
[1776966539357,38.46,77336.38,0.0,0.68298,0.00012,27.32391]
[1776966540365,38.46,77342.09,0.0,0.68367,0.00012,27.30082]
[1776966541372,38.46,77337.52,0.0,0.68311,0.00012,27.31952]
[1776966542150,38.46,77337.52,0.0,0.68311,0.00012,27.31952]
[1776966542520,38.46,77337.52,0.0,0.68311,0.00012,27.31952]
[1776966542615,38.46,77347.54,0.0,0.68431,0.00012,27.27897]
[1776966543257,38.46,77347.54,0.0,0.68431,0.00012,27.27897]
[1776966543386,38.46,77348.08,0.0,0.68438,0.00012,27.27684]
[1776966546392,38.46,77347.77,0.0,0.68434,0.00012,27.27827]
[1776966546407,38.46,77343.88,0.0,0.68386,0.00012,27.29437]
[1776966547458,38.46,77343.88,0.0,0.68386,0.00012,27.29437]
[1776966547492,38.46,77343.88,0.0,0.68386,0.00012,27.29437]
[1776966547549,38.46,77335.04,0.0,0.68279,0.00012,27.33051]
[1776966547936,38.46,77335.04,0.0,0.68279,0.00012,27.33051]
[1776966548576,38.46,77362.43,0.0,0.68609,0.00012,27.21866]
[1776966549445,38.46,77362.43,0.0,0.68609,0.00012,27.21866]
[1776966549557,38.46,77362.43,0.0,0.68609,0.00012,27.21866]
[1776966549653,38.46,77361.5,0.0,0.68597,0.00012,27.22244]
[1776966550435,38.46,77372.17,0.0,0.68726,0.00012,27.17831]
[1776966551648,38.46,77372.17,0.0,0.68726,0.00012,27.17831]
[1776966552450,38.46,77367.19,0.0,0.68666,0.00012,27.19887]
[1776966552786,38.46,77367.19,0.0,0.68666,0.00012,27.19887]
[1776966553457,38.46,77359.7,0.0,0.68576,0.00012,27.2297]
[1776966555471,38.46,77350.84,0.0,0.6847,0.00012,27.2659]
[1776966556478,38.46,77356.08,0.0,0.68533,0.00012,27.24443]
[1776966558492,38.46,77359.93,0.0,0.6858,0.00012,27.22854]
[1776966559499,38.46,77365.57,0.0,0.68648,0.00012,27.20522]
[1776966560515,38.46,77370.81,0.0,0.6871,0.00012,27.18356]
[1776966561522,38.46,77376.76,0.0,0.68782,0.00012,27.15885]
[1776966562432,38.46,77376.76,0.0,0.68782,0.00012,27.15885]
[1776966562529,38.46,77389.81,0.0,0.68938,0.00012,27.10441]
[1776966562695,38.46,77389.81,0.0,0.68938,0.00012,27.10441]
[1776966562800,38.46,77389.81,0.0,0.68938,0.00012,27.10441]
[1776966563536,38.46,77395.31,0.0,0.69004,0.00012,27.08135]
[1776966564543,38.46,77392.12,0.0,0.68966,0.00012,27.09479]
[1776966567211,38.46,77394.18,0.0,0.6899,0.00012,27.08631]
[1776966568572,38.46,77382.69,0.0,0.68852,0.00012,27.13452]
[1776966568809,38.46,77382.69,0.0,0.68852,0.00012,27.13452]
[1776966569579,38.46,77375.92,0.0,0.68771,0.00012,27.16277]
[1776966570586,38.46,77367.93,0.0,0.68675,0.00012,27.1959]
[1776966571593,38.46,77360.64,0.0,0.68589,0.00012,27.22276]
[1776966572549,38.46,77360.64,0.0,0.68589,0.00012,27.22276]
[1776966572600,38.46,77354.58,0.0,0.68516,0.00012,27.24763]
[1776966573776,38.46,77354.13,0.0,0.68511,0.00012,27.24943]
[1776966574614,38.46,77351.03,0.0,0.68473,0.00012,27.26213]
[1776966578295,38.46,77348.84,0.0,0.68447,0.00012,27.27107]
[1776966578645,38.46,77347.2,0.0,0.68427,0.00012,27.27774]
[1776966580749,38.46,77349.77,0.0,0.68458,0.00012,27.26718]
[1776966580900,38.46,77349.77,0.0,0.68458,0.00012,27.26718]
[1776966582675,38.46,77338.9,0.0,0.68328,0.00012,27.31136]
[1776966583682,38.46,77338.54,0.0,0.68323,0.00012,27.31274]
[1776966585696,38.46,77329.89,0.0,0.68219,0.00012,27.3476]
[1776966586779,38.46,77329.89,0.0,0.68219,0.00012,27.3476]
[1776966586703,38.46,77306.68,0.0,0.67938,0.00012,27.44068]
[1776966587620,38.46,77306.68,0.0,0.67938,0.00012,27.44068]
[1776966587774,38.46,77302.97,0.0,0.67893,0.00012,27.45549]
[1776966588022,38.46,77302.97,0.0,0.67893,0.00012,27.45549]
[1776966588717,38.46,77305.35,0.0,0.67922,0.00012,27.44596]
[1776966590739,38.46,77326.67,0.0,0.68181,0.00012,27.36055]
[1776966591739,38.46,77326.74,0.0,0.68181,0.00012,27.36063]
[1776966593754,38.46,77335.92,0.0,0.68291,0.00012,27.32373]
[1776966598789,38.47,77337.0,0.0,0.68303,0.00012,27.31972]
[1776966599796,38.47,77332.82,0.0,0.68252,0.00012,27.33673]
[1776966600918,38.47,77332.82,0.0,0.68252,0.00012,27.33673]
[1776966601644,38.47,77332.82,0.0,0.68252,0.00012,27.33673]
[1776966601714,38.47,77334.93,0.0,0.68278,0.00012,27.32825]
[1776966601934,38.47,77334.93,0.0,0.68278,0.00012,27.32825]
[1776966601992,38.47,77360.52,0.0,0.68586,0.00012,27.22364]
[1776966603607,38.47,77360.52,0.0,0.68586,0.00012,27.22364]
[1776966603713,38.47,77360.52,0.0,0.68586,0.00012,27.22364]
[1776966603697,38.47,77328.86,0.0,0.68205,0.00012,27.35265]
[1776966603887,38.47,77328.86,0.0,0.68205,0.00012,27.35265]
[1776966604009,38.47,77328.86,0.0,0.68205,0.00012,27.35265]
[1776966604093,38.47,77321.65,0.0,0.68117,0.00012,27.38193]
[1776966605085,38.47,77321.65,0.0,0.68117,0.00012,27.38193]
[1776966607215,38.47,77338.35,0.0,0.68317,0.00012,27.31511]
[1776966607855,38.47,77342.6,0.0,0.68368,0.00012,27.29784]
[1776966608862,38.47,77340.47,0.0,0.68342,0.00012,27.30658]
[1776966612257,38.47,77335.0,0.0,0.68276,0.00012,27.32884]
[1776966616969,38.47,77331.4,0.0,0.68233,0.00012,27.34325]
[1776966615911,38.47,77320.79,0.0,0.68105,0.00012,27.38598]
[1776966617329,38.47,77320.79,0.0,0.68105,0.00012,27.38598]
[1776966617498,38.47,77320.79,0.0,0.68105,0.00012,27.38598]
[1776966617581,38.47,77320.79,0.0,0.68105,0.00012,27.38598]
[1776966617651,38.47,77296.38,0.0,0.67808,0.00012,27.48326]
[1776966617952,38.47,77285.39,0.0,0.67675,0.00012,27.52655]
[1776966619407,38.47,77284.82,0.0,0.67667,0.00012,27.52905]
[1776966622023,38.48,77290.33,0.0,0.67734,0.00012,27.50759]
[1776966626999,38.48,77289.62,0.0,0.67724,0.00012,27.51082]
[1776966630580,38.48,77278.42,0.0,0.67586,0.00012,27.555]
[1776966631822,38.48,77275.48,0.0,0.67552,0.00012,27.56335]
[1776966632034,38.48,77271.89,0.0,0.67508,0.00012,27.57737]
[1776966633312,38.48,77271.89,0.0,0.67508,0.00012,27.57737]
[1776966633359,38.48,77272.02,0.0,0.67509,0.00012,27.5769]
[1776966634047,38.48,77279.29,0.0,0.67598,0.00012,27.5486]
[1776966635117,38.48,77292.19,0.0,0.67755,0.00012,27.49804]
[1776966636064,38.48,77297.59,0.0,0.6782,0.00012,27.47684]
[1776966637070,38.48,77292.07,0.0,0.67753,0.00012,27.49875]
[1776966640091,38.49,77319.89,0.0,0.68089,0.00012,27.38852]
[1776966641715,38.49,77319.89,0.0,0.68089,0.00012,27.38852]
[1776966641777,38.49,77319.89,0.0,0.68089,0.00012,27.38852]
[1776966641731,38.49,77323.94,0.0,0.68138,0.00012,27.37247]
[1776966642449,38.49,77323.94,0.0,0.68138,0.00012,27.37247]
[1776966642710,38.49,77323.94,0.0,0.68138,0.00012,27.37247]
[1776966642808,38.49,77340.22,0.0,0.68334,0.00012,27.30673]
[1776966643114,38.49,77348.0,0.0,0.68428,0.00012,27.27494]
[1776966645134,38.49,77364.78,0.0,0.68631,0.00012,27.20602]
[1776966646042,38.49,77364.78,0.0,0.68631,0.00012,27.20602]
[1776966646088,38.49,77364.78,0.0,0.68631,0.00012,27.20602]
[1776966646383,38.49,77364.78,0.0,0.68631,0.00012,27.20602]
[1776966646440,38.49,77364.78,0.0,0.68631,0.00012,27.20602]
[1776966646681,38.49,77364.78,0.0,0.68631,0.00012,27.20602]
[1776966646783,38.49,77387.83,0.0,0.68907,0.00012,27.11035]
[1776966647381,38.49,77387.83,0.0,0.68907,0.00012,27.11035]
[1776966647698,38.49,77387.83,0.0,0.68907,0.00012,27.11035]
[1776966647782,38.49,77396.69,0.0,0.69013,0.00012,27.0733]
[1776966648704,38.49,77396.69,0.0,0.69013,0.00012,27.0733]
[1776966648786,38.49,77396.91,0.0,0.69015,0.00012,27.07246]
[1776966649277,38.49,77396.91,0.0,0.69015,0.00012,27.07246]
[1776966649383,38.49,77402.83,0.0,0.69086,0.00012,27.04756]
[1776966650744,38.49,77402.83,0.0,0.69086,0.00012,27.04756]
[1776966652800,38.49,77397.49,0.0,0.69022,0.00012,27.07021]
[1776966652810,38.49,77393.98,0.0,0.68979,0.00012,27.08511]
[1776966657222,38.49,77401.43,0.0,0.69067,0.00012,27.05413]
[1776966661250,38.49,77408.77,0.0,0.69154,0.00012,27.02354]
[1776966665279,38.5,77400.99,0.0,0.6906,0.00012,27.05676]
[1776966668300,38.5,77386.16,0.0,0.68882,0.00012,27.11909]
[1776966669307,38.5,77382.5,0.0,0.68838,0.00012,27.13435]
[1776966671321,38.5,77389.12,0.0,0.68918,0.00012,27.10677]
[1776966672672,38.5,77389.12,0.0,0.68918,0.00012,27.10677]
[1776966672764,38.5,77407.24,0.0,0.69134,0.00012,27.03071]
[1776966673665,38.5,77420.78,0.0,0.69295,0.00012,26.97345]
[1776966674343,38.5,77418.13,0.0,0.69263,0.00012,26.98486]
[1776966676141,38.5,77418.07,0.0,0.69262,0.00012,26.98526]
[1776966676357,38.5,77417.53,0.0,0.69255,0.00012,26.9877]
[1776966677364,38.5,77421.66,0.0,0.69304,0.00012,26.97028]
[1776966678373,38.5,77430.45,0.0,0.69408,0.00012,26.93278]
[1776966681394,38.51,77430.34,0.0,0.69405,0.00012,26.93384]
[1776966682206,38.51,77430.34,0.0,0.69405,0.00012,26.93384]
[1776966682404,38.51,77435.25,0.0,0.69463,0.00012,26.91303]
[1776966683411,38.51,77426.72,0.0,0.69361,0.00012,26.94967]
[1776966684418,38.51,77413.69,0.0,0.69206,0.00012,27.00504]
[1776966685424,38.51,77408.94,0.0,0.69149,0.00012,27.02539]
[1776966685900,38.51,77408.94,0.0,0.69149,0.00012,27.02539]
[1776966686432,38.51,77397.33,0.0,0.6901,0.00012,27.07435]
[1776966687439,38.51,77388.27,0.0,0.68902,0.00012,27.11231]
[1776966689453,38.51,77393.78,0.0,0.68968,0.00012,27.08932]
[1776966691467,38.51,77402.31,0.0,0.69071,0.00012,27.05039]
[1776966692474,38.51,77413.6,0.0,0.69205,0.00012,27.00281]
[1776966693481,38.51,77429.34,0.0,0.69392,0.00012,26.936]
[1776966694488,38.51,77433.2,0.0,0.69437,0.00012,26.91968]
[1776966696502,38.52,77425.45,0.0,0.69344,0.00012,26.95317]
[1776966697509,38.52,77413.78,0.0,0.69205,0.00012,27.00289]
[1776966698809,38.52,77415.64,0.0,0.69227,0.00012,26.99514]
[1776966699523,38.52,77422.39,0.0,0.69307,0.00012,26.96661]
[1776966700530,38.52,77428.08,0.0,0.69374,0.00012,26.94252]
[1776966702549,38.52,77394.36,0.0,0.68972,0.00012,27.08536]
[1776966703553,38.52,77386.04,0.0,0.68872,0.00012,27.12015]
[1776966705567,38.52,77382.04,0.0,0.68825,0.00012,27.13681]
[1776966706431,38.52,77382.04,0.0,0.68825,0.00012,27.13681]
[1776966706574,38.52,77390.8,0.0,0.68929,0.00012,27.10031]
[1776966707369,38.52,77390.8,0.0,0.68929,0.00012,27.10031]
[1776966707455,38.52,77390.8,0.0,0.68929,0.00012,27.10031]
[1776966707581,38.52,77396.8,0.0,0.69001,0.00012,27.07523]
[1776966709594,38.52,77409.66,0.0,0.69154,0.00012,27.02125]
[1776966712616,38.52,77414.07,0.0,0.69206,0.00012,27.00289]
[1776966713623,38.53,77409.18,0.0,0.69147,0.00012,27.02366]
[1776966714291,38.53,77409.18,0.0,0.69147,0.00012,27.02366]
[1776966714630,38.53,77413.89,0.0,0.69203,0.00012,27.00385]
[1776966715638,38.53,77417.68,0.0,0.69248,0.00012,26.9879]
[1776966716644,38.53,77423.63,0.0,0.69318,0.00012,26.96274]
[1776966719665,38.53,77413.39,0.0,0.69195,0.00012,27.00659]
[1776966720672,38.53,77417.36,0.0,0.69242,0.00012,26.98988]
[1776966721679,38.53,77423.47,0.0,0.69315,0.00012,26.96406]
[1776966722686,38.53,77416.87,0.0,0.69236,0.00012,26.99221]
[1776966724700,38.53,77423.33,0.0,0.69312,0.00012,26.96501]
[1776966725707,38.53,77417.63,0.0,0.69244,0.00012,26.98935]
[1776966726714,38.54,77407.13,0.0,0.69119,0.00012,27.03384]
[1776966729735,38.54,77416.11,0.0,0.69225,0.00012,26.99614]
[1776966732758,38.54,77405.55,0.0,0.69098,0.00012,27.04106]
[1776966734691,38.54,77405.08,0.0,0.69093,0.00012,27.04304]
[1776966734771,38.54,77405.84,0.0,0.69102,0.00012,27.03996]
[1776966735778,38.54,77395.89,0.0,0.68983,0.00012,27.08179]
[1776966736438,38.54,77395.89,0.0,0.68983,0.00012,27.08179]
[1776966736796,38.54,77380.63,0.0,0.688,0.00012,27.14541]
[1776966737796,38.54,77372.0,0.0,0.68697,0.00012,27.18109]
[1776966739809,38.54,77367.41,0.0,0.68642,0.00012,27.19988]
[1776966740445,38.54,77367.41,0.0,0.68642,0.00012,27.19988]
[1776966740817,38.54,77367.77,0.0,0.68647,0.00012,27.19832]
[1776966741824,38.54,77372.66,0.0,0.68706,0.00012,27.17809]
[1776966742831,38.54,77367.28,0.0,0.68641,0.00012,27.20022]
[1776966743838,38.54,77362.29,0.0,0.68582,0.00012,27.22066]
[1776966745857,38.54,77371.43,0.0,0.68692,0.00012,27.18296]
[1776966747881,38.54,77375.33,0.0,0.68739,0.00012,27.16672]
[1776966748888,38.54,77390.27,0.0,0.68918,0.00012,27.10457]
[1776966749786,38.54,77390.27,0.0,0.68918,0.00012,27.10457]
[1776966749895,38.54,77395.39,0.0,0.68979,0.00012,27.0832]
[1776966752916,38.54,77391.6,0.0,0.68935,0.00012,27.09595]
[1776966753924,38.54,77397.63,0.0,0.69006,0.00012,27.07075]
[1776966758958,38.54,77405.35,0.0,0.69098,0.00012,27.03861]
[1776966764847,38.54,77408.1,0.0,0.6913,0.00012,27.02733]
[1776966764948,38.54,77414.54,0.0,0.69206,0.00012,27.00033]
[1776966765478,38.54,77410.69,0.0,0.6916,0.00012,27.0166]
[1776966766936,38.54,77415.12,0.0,0.69212,0.00012,26.99808]
[1776966772344,38.55,77412.61,0.0,0.69181,0.00012,27.00914]
[1776966778770,38.55,77413.17,0.0,0.69186,0.00012,27.00735]
[1776966780201,38.55,77424.02,0.0,0.69315,0.00012,26.96165]
[1776966781622,38.55,77428.05,0.0,0.69362,0.00012,26.94449]
[1776966786953,38.55,77430.28,0.0,0.69389,0.00012,26.93501]
[1776966787207,38.55,77440.64,0.0,0.69511,0.00012,26.89075]
[1776966788717,38.55,77440.64,0.0,0.69511,0.00012,26.89075]
[1776966788818,38.55,77442.16,0.0,0.69529,0.00012,26.8843]
[1776966789228,38.55,77466.25,0.0,0.69813,0.00012,26.78028]
[1776966790228,38.55,77466.56,0.0,0.69817,0.00012,26.77877]
[1776966792862,38.55,77462.12,0.0,0.69765,0.00012,26.79809]
[1776966793719,38.55,77462.12,0.0,0.69765,0.00012,26.79809]
[1776966793790,38.55,77462.12,0.0,0.69765,0.00012,26.79809]
[1776966793853,38.55,77462.12,0.0,0.69765,0.00012,26.79809]
[1776966793914,38.55,77470.05,0.0,0.69858,0.00012,26.7636]
[1776966794620,38.55,77470.05,0.0,0.69858,0.00012,26.7636]
[1776966794810,38.55,77470.05,0.0,0.69858,0.00012,26.7636]
[1776966794847,38.55,77498.57,0.0,0.70193,0.00012,26.63844]
[1776966795134,38.55,77498.57,0.0,0.70193,0.00012,26.63844]
[1776966795498,38.55,77498.57,0.0,0.70193,0.00012,26.63844]
[1776966795700,38.55,77498.57,0.0,0.70193,0.00012,26.63844]
[1776966795855,38.55,77498.57,0.0,0.70193,0.00012,26.63844]
[1776966795906,38.55,77493.64,0.0,0.70135,0.00012,26.66012]
[1776966796812,38.55,77493.64,0.0,0.70135,0.00012,26.66012]
[1776966796959,38.55,77502.59,0.0,0.7024,0.00012,26.62055]
[1776966797384,38.55,77502.59,0.0,0.7024,0.00012,26.62055]
[1776966797906,38.56,77552.88,0.0,0.70821,0.00012,26.39687]
[1776966798514,38.56,77552.88,0.0,0.70821,0.00012,26.39687]
[1776966798626,38.56,77592.4,0.0,0.71276,0.00011,26.21579]
[1776966799783,38.56,77592.4,0.0,0.71276,0.00011,26.21579]
[1776966799812,38.56,77592.4,0.0,0.71276,0.00011,26.21579]
[1776966799918,38.59,77628.55,0.0,0.71675,0.00011,26.05385]
[1776966800324,38.59,77652.32,0.0,0.71946,0.00011,25.94174]
[1776966803087,38.63,77672.85,0.0,0.72161,0.00011,25.85166]
[1776966803346,38.66,77696.35,0.0,0.72408,0.00011,25.74671]
[1776966804353,38.67,77679.26,0.0,0.72211,0.00011,25.83098]
[1776966805872,38.68,77706.18,0.0,0.7251,0.00011,25.70314]
[1776966806320,38.68,77706.18,0.0,0.7251,0.00011,25.70314]
[1776966806690,38.68,77706.18,0.0,0.7251,0.00011,25.70314]
[1776966807232,38.68,77731.66,0.0,0.72796,0.00011,25.5789]
[1776966807377,38.68,77747.46,0.0,0.72972,0.00011,25.50169]
[1776966808384,38.68,77774.81,0.0,0.73271,0.00011,25.36838]
[1776966809304,38.68,77774.81,0.0,0.73271,0.00011,25.36838]
[1776966809613,38.68,77788.05,0.0,0.73418,0.00011,25.30212]
[1776966810941,38.68,77788.05,0.0,0.73418,0.00011,25.30212]
[1776966810979,38.68,77799.76,0.0,0.73546,0.00011,25.24391]
[1776966811418,38.68,77794.69,0.0,0.73492,0.00011,25.26605]
[1776966813105,38.68,77794.69,0.0,0.73492,0.00011,25.26605]
[1776966813634,38.69,77792.75,0.0,0.73467,0.00011,25.27722]
[1776966813738,38.69,77761.77,0.0,0.73125,0.00011,25.43104]
[1776966814823,38.69,77761.77,0.0,0.73125,0.00011,25.43104]
[1776966814899,38.7,77761.59,0.0,0.73119,0.00011,25.43422]
[1776966815509,38.7,77761.59,0.0,0.73119,0.00011,25.43422]
[1776966815555,38.7,77749.44,0.0,0.72984,0.00011,25.49396]
[1776966816320,38.7,77749.44,0.0,0.72984,0.00011,25.49396]
[1776966816694,38.7,77749.44,0.0,0.72984,0.00011,25.49396]
[1776966816743,38.74,77748.43,0.0,0.72953,0.00011,25.50817]
[1776966817293,38.74,77748.43,0.0,0.72953,0.00011,25.50817]
[1776966818480,38.76,77743.77,0.0,0.72891,0.00011,25.53573]
[1776966818486,38.76,77721.25,0.0,0.7264,0.00011,25.64562]
[1776966819488,38.77,77724.14,0.0,0.72672,0.00011,25.63195]
[1776966820499,38.77,77718.34,0.0,0.72606,0.00011,25.66035]
[1776966821506,38.77,77727.33,0.0,0.72706,0.00011,25.61713]
[1776966822217,38.77,77727.33,0.0,0.72706,0.00011,25.61713]
[1776966822512,38.77,77742.65,0.0,0.72875,0.00011,25.54298]
[1776966823519,38.77,77738.66,0.0,0.7283,0.00011,25.56274]
[1776966824527,38.77,77724.06,0.0,0.72667,0.00011,25.63405]
[1776966825534,38.77,77732.0,0.0,0.72755,0.00011,25.59554]
[1776966827549,38.78,77714.43,0.0,0.72558,0.00011,25.68126]
[1776966828555,38.78,77728.93,0.0,0.72719,0.00011,25.61141]
[1776966829462,38.78,77728.93,0.0,0.72719,0.00011,25.61141]
[1776966829562,38.78,77730.23,0.0,0.72733,0.00011,25.60538]
[1776966830570,38.78,77737.67,0.0,0.72815,0.00011,25.56952]
[1776966831583,38.78,77744.51,0.0,0.7289,0.00011,25.53652]
[1776966832323,38.78,77744.51,0.0,0.7289,0.00011,25.53652]
[1776966834430,38.78,77740.0,0.0,0.72839,0.00011,25.5592]
[1776966834609,38.79,77719.69,0.0,0.72612,0.00011,25.65804]
[1776966836166,38.79,77702.51,0.0,0.7242,0.00011,25.74075]
[1776966836624,38.79,77700.73,0.0,0.724,0.00011,25.74977]
[1776966837631,38.79,77694.09,0.0,0.72325,0.00011,25.78175]
[1776966838638,38.79,77680.06,0.0,0.72167,0.00011,25.84879]
[1776966839645,38.79,77674.6,0.0,0.72105,0.00011,25.8748]
[1776966840690,38.79,77674.6,0.0,0.72105,0.00011,25.8748]
[1776966840698,38.79,77659.01,0.0,0.7193,0.00011,25.94855]
[1776966841718,38.79,77644.07,0.0,0.71761,0.00011,26.0187]
[1776966842702,38.79,77642.33,0.0,0.71741,0.00011,26.02675]
[1776966844655,38.79,77639.86,0.0,0.71713,0.00011,26.03827]
[1776966844715,38.79,77629.72,0.0,0.71599,0.00011,26.08552]
[1776966846561,38.79,77626.69,0.0,0.71564,0.00011,26.09952]
[1776966846940,38.79,77626.69,0.0,0.71564,0.00011,26.09952]
[1776966848753,38.79,77634.25,0.0,0.71649,0.00011,26.06486]
[1776966849761,38.79,77642.41,0.0,0.71741,0.00011,26.02686]
[1776966851000,38.79,77642.41,0.0,0.71741,0.00011,26.02686]
[1776966851010,38.79,77634.09,0.0,0.71647,0.00011,26.06579]
[1776966851784,38.79,77628.1,0.0,0.71579,0.00011,26.09371]
[1776966853031,38.79,77628.1,0.0,0.71579,0.00011,26.09371]
[1776966853798,38.79,77620.93,0.0,0.71497,0.00011,26.12701]
[1776966855036,38.79,77620.93,0.0,0.71497,0.00011,26.12701]
[1776966855812,38.79,77609.92,0.0,0.71371,0.00011,26.17841]
[1776966857028,38.79,77609.92,0.0,0.71371,0.00011,26.17841]
[1776966859841,38.8,77599.5,0.0,0.7125,0.00011,26.22711]
[1776966861038,38.8,77599.5,0.0,0.7125,0.00011,26.22711]
[1776966861128,38.8,77590.87,0.0,0.71151,0.00011,26.2669]
[1776966863869,38.8,77586.84,0.0,0.71103,0.00011,26.28594]
[1776966865883,38.81,77578.08,0.0,0.71002,0.00011,26.32618]
[1776966866890,38.81,77569.3,0.0,0.70901,0.00011,26.36613]
[1776966869913,38.81,77566.61,0.0,0.70869,0.00011,26.3786]
[1776966874948,38.81,77571.13,0.0,0.70922,0.00011,26.35534]
[1776966879983,38.81,77580.33,0.0,0.71026,0.00011,26.31418]
[1776966883004,38.82,77594.21,0.0,0.71184,0.00011,26.25136]
[1776966885020,38.82,77599.04,0.0,0.71238,0.00011,26.22965]
[1776966886027,38.82,77604.94,0.0,0.71305,0.00011,26.2028]
[1776966888054,38.82,77625.19,0.0,0.71534,0.00011,26.10967]
[1776966889601,38.82,77626.6,0.0,0.7155,0.00011,26.1031]
[1776966890060,38.82,77647.92,0.0,0.71792,0.00011,26.00374]
[1776966891073,38.82,77662.12,0.0,0.71953,0.00011,25.93682]
[1776966892076,38.82,77667.08,0.0,0.72009,0.00011,25.91332]
[1776966893083,38.82,77668.09,0.0,0.7202,0.00011,25.90852]
[1776966893559,38.82,77668.09,0.0,0.7202,0.00011,25.90852]
[1776966894090,38.82,77673.95,0.0,0.72086,0.00011,25.88079]
[1776966895105,38.82,77690.83,0.0,0.72276,0.00011,25.80058]
[1776966895566,38.82,77690.83,0.0,0.72276,0.00011,25.80058]
[1776966897118,38.82,77693.52,0.0,0.72305,0.00011,25.78788]
[1776966899132,38.82,77702.76,0.0,0.72408,0.00011,25.74393]
[1776966899967,38.82,77702.76,0.0,0.72408,0.00011,25.74393]
[1776966900139,38.82,77695.82,0.0,0.7233,0.00011,25.77729]
[1776966902153,38.82,77689.11,0.0,0.72255,0.00011,25.80961]
[1776966903161,38.82,77678.58,0.0,0.72136,0.00011,25.85979]
[1776966903789,38.82,77678.58,0.0,0.72136,0.00011,25.85979]
[1776966905176,38.82,77669.09,0.0,0.72029,0.00011,25.90486]
[1776966906183,38.82,77660.46,0.0,0.71932,0.00011,25.94561]
[1776966907190,38.82,77665.17,0.0,0.71985,0.00011,25.92341]
[1776966908197,38.82,77656.39,0.0,0.71886,0.00011,25.96471]
[1776966909803,38.82,77656.43,0.0,0.71886,0.00011,25.96454]
[1776966912225,38.82,77674.29,0.0,0.72088,0.00011,25.88023]
[1776966913238,38.82,77688.6,0.0,0.72248,0.00011,25.81219]
[1776966914240,38.82,77689.79,0.0,0.72262,0.00011,25.80655]
[1776966915247,38.82,77697.62,0.0,0.72349,0.00011,25.76927]
[1776966918268,38.83,77688.65,0.0,0.72248,0.00011,25.81248]
[1776966920282,38.83,77670.3,0.0,0.72041,0.00011,25.89975]
[1776966922296,38.83,77687.08,0.0,0.7223,0.00011,25.82023]
[1776966923304,38.83,77692.81,0.0,0.72294,0.00011,25.79291]
[1776966924311,38.83,77692.1,0.0,0.72286,0.00011,25.79637]
[1776966929349,38.83,77689.76,0.0,0.72258,0.00011,25.80803]
[1776966930848,38.83,77702.82,0.0,0.72404,0.00011,25.74572]
[1776966931374,38.83,77715.74,0.0,0.7255,0.00011,25.68036]
[1776966934701,38.83,77731.39,0.0,0.72724,0.00011,25.6051]
[1776966936427,38.83,77745.28,0.0,0.72877,0.00011,25.53787]
[1776966937434,38.83,77751.66,0.0,0.72947,0.00011,25.5071]
[1776966939452,38.84,77732.76,0.0,0.72737,0.00011,25.59947]
[1776966940459,38.84,77735.59,0.0,0.72768,0.00011,25.58607]
[1776966941466,38.84,77751.26,0.0,0.72941,0.00011,25.51017]
[1776966942473,38.84,77761.68,0.0,0.73055,0.00011,25.45929]
[1776966944487,38.84,77768.31,0.0,0.73128,0.00011,25.42705]
[1776966945494,38.84,77777.6,0.0,0.73231,0.00011,25.38117]
[1776966949526,38.84,77791.91,0.0,0.73389,0.00011,25.30989]
[1776966950534,38.84,77798.3,0.0,0.73459,0.00011,25.27813]
[1776966952548,38.84,77781.53,0.0,0.73275,0.00011,25.36107]
[1776966953554,38.84,77781.86,0.0,0.73279,0.00011,25.35932]
[1776966955569,38.83,77791.67,0.0,0.73387,0.00011,25.31058]
[1776966957582,38.83,77802.55,0.0,0.73507,0.00011,25.25646]
[1776966958590,38.83,77810.73,0.0,0.73596,0.00011,25.2157]
[1776966959597,38.83,77817.12,0.0,0.73666,0.00011,25.18383]
[1776966961611,38.84,77823.38,0.0,0.73734,0.00011,25.15264]
[1776966963624,38.84,77804.72,0.0,0.7353,0.00011,25.24602]
[1776966964632,38.84,77800.69,0.0,0.73486,0.00011,25.26606]
[1776966965639,38.84,77807.52,0.0,0.7356,0.00011,25.23205]
[1776966970681,38.84,77805.58,0.0,0.73539,0.00011,25.24175]
[1776966971693,38.84,77816.83,0.0,0.73662,0.00011,25.18561]
[1776966972700,38.84,77824.77,0.0,0.73748,0.00011,25.14586]
[1776966974759,38.84,77803.62,0.0,0.73517,0.00011,25.2516]
[1776966975741,38.84,77796.69,0.0,0.73441,0.00011,25.28611]
[1776966976748,38.84,77787.09,0.0,0.73336,0.00011,25.33369]
[1776966978762,38.84,77816.25,0.0,0.73655,0.00011,25.18867]
[1776966979769,38.84,77822.13,0.0,0.7372,0.00011,25.15913]
[1776966980776,38.84,77817.02,0.0,0.73664,0.00011,25.18473]
[1776966981782,38.84,77809.65,0.0,0.73583,0.00011,25.2216]
[1776966982383,38.84,77809.65,0.0,0.73583,0.00011,25.2216]
[1776966984804,38.84,77810.11,0.0,0.73588,0.00011,25.21933]
[1776966986277,38.84,77810.11,0.0,0.73588,0.00011,25.21933]
[1776966988834,38.84,77801.96,0.0,0.73499,0.00011,25.2599]
[1776966990277,38.84,77801.96,0.0,0.73499,0.00011,25.2599]
[1776966989840,38.84,77790.07,0.0,0.73369,0.00011,25.31895]
[1776966992287,38.84,77791.21,0.0,0.73381,0.00011,25.31331]
[1776966991854,38.84,77785.85,0.0,0.73325,0.00011,25.33643]
[1776966993868,38.84,77793.33,0.0,0.73407,0.00011,25.29927]
[1776966994875,38.84,77800.23,0.0,0.73483,0.00011,25.26497]
[1776966996284,38.84,77800.23,0.0,0.73483,0.00011,25.26497]
[1776966995884,38.84,77811.09,0.0,0.73601,0.00011,25.2108]
[1776966997898,38.84,77806.56,0.0,0.73552,0.00011,25.23332]
[1776967000272,38.83,77808.44,0.0,0.73573,0.00011,25.2239]
[1776967004275,38.83,77813.3,0.0,0.73626,0.00011,25.19961]
[1776967006962,38.83,77803.39,0.0,0.73518,0.00011,25.2489]
[1776967008334,38.83,77803.39,0.0,0.73518,0.00011,25.2489]
[1776967008977,38.83,77828.12,0.0,0.73788,0.00011,25.12527]
[1776967010279,38.83,77828.12,0.0,0.73788,0.00011,25.12527]
[1776967010305,38.83,77843.3,0.0,0.73952,0.00011,25.04893]
[1776967012289,38.83,77840.07,0.0,0.73917,0.00011,25.06521]
[1776967011998,38.84,77835.57,0.0,0.73868,0.00011,25.08818]
[1776967014289,38.84,77832.04,0.0,0.73829,0.00011,25.10605]
[1776967016291,38.84,77828.28,0.0,0.73788,0.00011,25.12512]
[1776967016026,38.84,77836.02,0.0,0.73872,0.00011,25.08633]
[1776967018040,38.84,77809.18,0.0,0.73579,0.00011,25.22088]
[1776967019065,38.84,77797.08,0.0,0.73447,0.00011,25.28118]
[1776967019770,38.84,77797.08,0.0,0.73447,0.00011,25.28118]
[1776967020069,38.84,77792.02,0.0,0.73392,0.00011,25.30622]
[1776967022084,38.84,77800.51,0.0,0.73485,0.00011,25.26395]
[1776967023137,38.84,77793.68,0.0,0.7341,0.00011,25.29785]
[1776967024174,38.84,77793.68,0.0,0.7341,0.00011,25.29785]
[1776967024245,38.84,77777.8,0.0,0.73236,0.00011,25.37624]
[1776967025119,38.84,77785.53,0.0,0.73321,0.00011,25.33793]
[1776967029147,38.83,77777.35,0.0,0.73232,0.00011,25.37781]
[1776967030156,38.83,77786.59,0.0,0.73334,0.00011,25.33219]
[1776967031165,38.83,77802.62,0.0,0.7351,0.00011,25.25253]
[1776967032169,38.83,77818.65,0.0,0.73685,0.00011,25.17244]
[1776967033175,38.83,77814.18,0.0,0.73636,0.00011,25.19484]
[1776967038210,38.83,77815.59,0.0,0.73651,0.00011,25.18788]
[1776967040228,38.83,77807.73,0.0,0.73566,0.00011,25.22713]
[1776967041236,38.83,77798.22,0.0,0.73462,0.00011,25.27441]
[1776967043250,38.83,77792.74,0.0,0.73402,0.00011,25.30144]
[1776967045264,38.83,77799.33,0.0,0.73475,0.00011,25.26854]
[1776967047278,38.83,77790.22,0.0,0.73375,0.00011,25.31358]
[1776967048285,38.83,77776.07,0.0,0.7322,0.00011,25.38335]
[1776967049292,38.83,77762.42,0.0,0.7307,0.00011,25.45024]
[1776967050299,38.83,77752.38,0.0,0.72958,0.00011,25.49973]
[1776967052313,38.83,77747.97,0.0,0.7291,0.00011,25.51852]
[1776967053320,38.84,77736.7,0.0,0.72784,0.00011,25.57362]
[1776967054328,38.84,77737.11,0.0,0.72789,0.00011,25.57186]
[1776967055334,38.84,77731.52,0.0,0.72726,0.00011,25.5992]
[1776967060370,38.84,77732.97,0.0,0.7274,0.00011,25.59331]
[1776967062384,38.85,77727.03,0.0,0.72672,0.00011,25.62263]
[1776967063391,38.85,77707.92,0.0,0.72459,0.00011,25.7149]
[1776967064398,38.85,77706.21,0.0,0.7244,0.00011,25.72326]
[1776967065404,38.85,77717.09,0.0,0.72561,0.00011,25.67114]
[1776967069432,38.85,77711.52,0.0,0.72497,0.00011,25.69869]
[1776967073461,38.85,77704.75,0.0,0.7242,0.00011,25.73179]
[1776967078496,38.86,77702.56,0.0,0.72394,0.00011,25.74293]
[1776967080510,38.86,77696.3,0.0,0.72324,0.00011,25.77307]
[1776967081517,38.86,77705.5,0.0,0.72426,0.00011,25.72918]
[1776967083531,38.86,77711.25,0.0,0.7249,0.00011,25.7019]
[1776967085909,38.86,77712.95,0.0,0.72508,0.00011,25.69391]
[1776967085973,38.86,77726.71,0.0,0.72661,0.00011,25.62781]
[1776967086556,38.86,77757.97,0.0,0.73007,0.00011,25.47619]
[1776967087580,38.86,77756.83,0.0,0.72993,0.00011,25.48219]
[1776967089447,38.87,77757.84,0.0,0.73004,0.00011,25.4776]
[1776967089592,38.87,77765.84,0.0,0.73091,0.00011,25.43881]
[1776967092620,38.87,77778.84,0.0,0.73232,0.00011,25.37583]
[1776967093627,38.87,77755.29,0.0,0.72973,0.00011,25.4914]
[1776967094634,38.87,77739.41,0.0,0.72796,0.00011,25.569]
[1776967095641,38.87,77744.53,0.0,0.72852,0.00011,25.5444]
[1776967098088,38.88,77746.54,0.0,0.72874,0.00011,25.53491]
[1776967098685,38.88,77746.67,0.0,0.72875,0.00011,25.53458]
[1776967098766,38.88,77752.35,0.0,0.72937,0.00011,25.50722]
[1776967100711,38.88,77748.98,0.0,0.72899,0.00011,25.52396]
[1776967100785,38.88,77761.88,0.0,0.73041,0.00011,25.46134]
[1776967101684,38.88,77763.96,0.0,0.73063,0.00011,25.45154]
[1776967104254,38.88,77763.1,0.0,0.73053,0.00011,25.45614]
[1776967105712,38.89,77772.43,0.0,0.73154,0.00011,25.41131]
[1776967110747,38.89,77788.73,0.0,0.73331,0.00011,25.33201]
[1776967112362,38.89,77788.73,0.0,0.73331,0.00011,25.33201]
[1776967112397,38.89,77793.36,0.0,0.73382,0.00011,25.30636]
[1776967115836,38.89,77797.79,0.0,0.7343,0.00011,25.28456]
[1776967117790,38.9,77802.53,0.0,0.73482,0.00011,25.26121]
[1776967122841,38.9,77806.52,0.0,0.73524,0.00011,25.242]
[1776967127876,38.9,77809.72,0.0,0.73558,0.00011,25.2266]
[1776967128883,38.9,77820.72,0.0,0.73678,0.00011,25.17191]
[1776967132544,38.9,77818.24,0.0,0.7365,0.00011,25.18478]
[1776967135932,38.91,77823.8,0.0,0.73709,0.00011,25.15761]
[1776967138953,38.91,77821.37,0.0,0.73681,0.00011,25.17032]
[1776967140967,38.91,77815.78,0.0,0.7362,0.00011,25.19853]
[1776967141974,38.91,77809.25,0.0,0.73548,0.00011,25.23117]
[1776967145007,38.91,77793.02,0.0,0.7337,0.00011,25.31196]
[1776967146010,38.91,77779.26,0.0,0.73219,0.00011,25.37994]
[1776967147018,38.91,77774.12,0.0,0.73162,0.00011,25.40525]
[1776967148025,38.91,77776.25,0.0,0.73186,0.00011,25.39479]
[1776967151046,38.91,77770.66,0.0,0.73124,0.00011,25.42217]
[1776967155074,38.91,77778.4,0.0,0.7321,0.00011,25.38407]
[1776967157091,38.91,77814.19,0.0,0.73601,0.00011,25.20703]
[1776967157959,38.91,77814.19,0.0,0.73601,0.00011,25.20703]
[1776967158097,38.91,77821.92,0.0,0.73685,0.00011,25.1685]
[1776967159112,38.91,77820.6,0.0,0.73671,0.00011,25.17521]
[1776967160854,38.91,77821.04,0.0,0.73675,0.00011,25.17309]
[1776967162133,38.91,77808.76,0.0,0.73541,0.00011,25.23436]
[1776967164147,38.91,77806.1,0.0,0.73512,0.00011,25.24757]
[1776967166162,38.91,77798.49,0.0,0.73429,0.00011,25.28528]
[1776967167169,38.91,77791.09,0.0,0.73348,0.00011,25.32181]
[1776967169183,38.91,77804.13,0.0,0.7349,0.00011,25.25785]
[1776967170190,38.91,77804.77,0.0,0.73497,0.00011,25.25465]
[1776967172204,38.91,77799.35,0.0,0.7344,0.00011,25.27812]
[1776967174219,38.92,77790.02,0.0,0.73337,0.00011,25.32455]
[1776967177240,38.92,77800.59,0.0,0.73452,0.00011,25.27267]
[1776967178247,38.92,77807.38,0.0,0.73526,0.00011,25.23892]
[1776967180261,38.92,77807.11,0.0,0.73523,0.00011,25.2402]
[1776967184298,38.92,77799.29,0.0,0.73435,0.00011,25.28035]
[1776967185305,38.92,77792.63,0.0,0.73362,0.00011,25.31342]
[1776967187319,38.92,77798.08,0.0,0.73421,0.00011,25.28665]
[1776967192353,38.92,77799.15,0.0,0.73432,0.00011,25.28149]
[1776967197389,38.93,77800.52,0.0,0.73447,0.00011,25.27488]
[1776967202424,38.93,77803.68,0.0,0.73481,0.00011,25.25946]
[1776967203432,38.93,77796.65,0.0,0.73404,0.00011,25.29433]
[1776967204439,38.93,77778.59,0.0,0.73206,0.00011,25.38335]
[1776967206452,38.93,77786.45,0.0,0.73293,0.00011,25.34459]
[1776967208466,38.92,77813.42,0.0,0.73588,0.00011,25.2108]
[1776967209474,38.92,77796.81,0.0,0.73407,0.00011,25.29307]
[1776967210481,38.92,77787.74,0.0,0.73307,0.00011,25.33786]
[1776967211488,38.92,77801.4,0.0,0.73457,0.00011,25.27018]
[1776967212496,38.92,77810.1,0.0,0.73552,0.00011,25.22702]
[1776967213502,38.92,77810.12,0.0,0.73553,0.00011,25.22686]
[1776967214509,38.92,77797.42,0.0,0.73414,0.00011,25.28981]
[1776967215516,38.92,77796.02,0.0,0.73399,0.00011,25.29666]
[1776967217531,38.92,77813.99,0.0,0.73595,0.00011,25.20745]
[1776967218538,38.92,77816.92,0.0,0.73627,0.00011,25.19281]
[1776967222566,38.92,77834.82,0.0,0.73821,0.00011,25.10351]
[1776967223573,38.92,77830.51,0.0,0.73774,0.00011,25.12529]
[1776967226596,38.93,77837.85,0.0,0.73853,0.00011,25.08888]
[1776967228611,38.93,77848.35,0.0,0.73966,0.00011,25.03643]
[1776967229617,38.93,77847.44,0.0,0.73956,0.00011,25.04122]
[1776967232638,38.93,77842.05,0.0,0.73898,0.00011,25.06559]
[1776967236532,38.93,77849.03,0.0,0.73972,0.00011,25.03125]
[1776967238680,38.93,77842.62,0.0,0.73902,0.00011,25.06396]
[1776967241701,38.94,77849.48,0.0,0.73975,0.00011,25.03005]
[1776967242717,38.94,77849.48,0.0,0.73975,0.00011,25.03005]
[1776967242770,38.94,77849.48,0.0,0.73975,0.00011,25.03005]
[1776967242856,38.94,77849.48,0.0,0.73975,0.00011,25.03005]
[1776967242908,38.94,77849.48,0.0,0.73975,0.00011,25.03005]
[1776967243022,38.94,77849.48,0.0,0.73975,0.00011,25.03005]
[1776967243121,38.94,77849.0,0.0,0.73969,0.00011,25.0327]
[1776967244722,38.94,77839.44,0.0,0.73865,0.00011,25.08118]
[1776967245729,38.94,77853.5,0.0,0.74017,0.00011,25.01067]
[1776967246736,38.94,77862.28,0.0,0.74111,0.00011,24.96662]
[1776967248750,38.94,77865.01,0.0,0.74139,0.00011,24.95346]
[1776967251477,38.95,77867.1,0.0,0.74161,0.00011,24.94321]
[1776967252121,38.95,77870.21,0.0,0.74193,0.00011,24.9278]
[1776967252224,38.95,77901.48,0.0,0.74528,0.00011,24.76855]
[1776967252778,38.95,77906.82,0.0,0.74584,0.00011,24.74203]
[1776967253713,38.95,77906.82,0.0,0.74584,0.00011,24.74203]
[1776967253785,38.95,77900.66,0.0,0.74517,0.00011,24.77406]
[1776967255064,38.95,77900.66,0.0,0.74517,0.00011,24.77406]
[1776967257075,38.96,77903.51,0.0,0.74546,0.00011,24.7604]
[1776967259829,38.96,77891.76,0.0,0.74416,0.00011,24.82252]
[1776967261846,38.97,77868.69,0.0,0.74167,0.00011,24.94065]
[1776967262853,38.97,77858.13,0.0,0.74052,0.00011,24.99433]
[1776967263866,38.97,77853.16,0.0,0.73998,0.00011,25.01965]
[1776967267894,38.97,77845.68,0.0,0.73915,0.00011,25.05824]
[1776967269908,38.98,77840.11,0.0,0.73854,0.00011,25.08657]
[1776967274945,38.98,77849.86,0.0,0.73958,0.00011,25.03851]
[1776967278976,38.98,77864.72,0.0,0.74116,0.00011,24.96454]
[1776967279982,38.98,77866.49,0.0,0.74135,0.00011,24.9559]
[1776967280989,38.98,77879.41,0.0,0.74273,0.00011,24.8908]
[1776967281997,38.99,77888.06,0.0,0.74365,0.00011,24.84723]
[1776967283003,38.99,77898.96,0.0,0.74481,0.00011,24.79211]
[1776967284014,38.99,77901.78,0.0,0.7451,0.00011,24.77821]
[1776967285018,38.99,77908.24,0.0,0.74578,0.00011,24.74568]
[1776967286025,38.99,77914.81,0.0,0.74647,0.00011,24.71217]
[1776967289047,38.99,77924.98,0.0,0.74754,0.00011,24.66053]
[1776967291060,39.0,77908.63,0.0,0.74581,0.00011,24.74177]
[1776967292068,39.0,77908.11,0.0,0.74574,0.00011,24.74499]
[1776967294210,39.0,77908.52,0.0,0.74577,0.00011,24.74345]
[1776967297106,39.01,77921.02,0.0,0.74707,0.00011,24.68088]
[1776967298068,39.01,77921.02,0.0,0.74707,0.00011,24.68088]
[1776967302142,39.02,77910.36,0.0,0.7459,0.00011,24.73752]
[1776967304156,39.02,77904.97,0.0,0.74531,0.00011,24.76618]
[1776967307178,39.03,77890.59,0.0,0.74374,0.00011,24.84105]
[1776967308293,39.03,77872.76,0.0,0.74183,0.00011,24.93143]
[1776967309297,39.03,77862.81,0.0,0.74076,0.00011,24.98164]
[1776967310303,39.03,77864.76,0.0,0.74096,0.00011,24.97225]
[1776967311311,39.03,77867.05,0.0,0.7412,0.00011,24.96098]
[1776967312321,39.03,77879.69,0.0,0.74255,0.00011,24.89737]
[1776967313329,39.03,77887.11,0.0,0.74333,0.00011,24.86043]
[1776967315366,39.03,77941.95,0.0,0.74916,0.00011,24.58004]
[1776967316618,39.03,77941.95,0.0,0.74916,0.00011,24.58004]
[1776967316662,39.04,77978.39,0.0,0.75298,0.0001,24.39132]
[1776967317388,39.04,77995.18,0.0,0.75473,0.0001,24.30384]
[1776967318386,39.04,77972.46,0.0,0.75235,0.0001,24.42272]
[1776967319393,39.04,77931.72,0.0,0.74802,0.00011,24.63573]
[1776967320385,39.04,77931.72,0.0,0.74802,0.00011,24.63573]
[1776967320700,39.06,77895.28,0.0,0.74405,0.00011,24.8268]
[1776967322928,39.06,77894.44,0.0,0.74396,0.00011,24.83107]
[1776967322421,39.06,77900.71,0.0,0.74462,0.00011,24.79962]
[1776967323430,39.06,77915.97,0.0,0.74625,0.00011,24.72173]
[1776967324437,39.07,77918.38,0.0,0.74649,0.00011,24.71012]
[1776967324869,39.07,77918.38,0.0,0.74649,0.00011,24.71012]
[1776967325444,39.07,77908.53,0.0,0.74543,0.00011,24.76084]
[1776967326451,39.07,77878.36,0.0,0.74221,0.00011,24.91438]
[1776967327460,39.07,77875.04,0.0,0.74184,0.00011,24.93149]
[1776967328467,39.07,77865.58,0.0,0.74082,0.00011,24.97949]
[1776967329474,39.07,77855.83,0.0,0.73977,0.00011,25.02874]
[1776967330481,39.07,77866.13,0.0,0.74087,0.00011,24.9772]
[1776967331488,39.08,77874.62,0.0,0.74178,0.00011,24.93467]
[1776967333502,39.08,77885.25,0.0,0.7429,0.00011,24.88158]
[1776967334509,39.08,77874.41,0.0,0.74173,0.00011,24.93674]
[1776967335524,39.08,77906.16,0.0,0.74513,0.00011,24.77572]
[1776967336527,39.08,77906.11,0.0,0.74511,0.00011,24.77675]
[1776967337848,39.08,77906.11,0.0,0.74511,0.00011,24.77675]
[1776967337853,39.08,77891.6,0.0,0.74355,0.00011,24.85099]
[1776967338541,39.09,77902.8,0.0,0.74474,0.00011,24.79446]
[1776967339552,39.09,77906.99,0.0,0.74517,0.00011,24.77356]
[1776967340805,39.09,77906.99,0.0,0.74517,0.00011,24.77356]
[1776967340557,39.09,77912.89,0.0,0.7458,0.00011,24.74373]
[1776967343578,39.09,77904.19,0.0,0.74487,0.00011,24.78787]
[1776967344881,39.09,77903.2,0.0,0.74476,0.00011,24.79339]
[1776967345592,39.09,77918.2,0.0,0.74635,0.00011,24.71707]
[1776967346599,39.09,77909.31,0.0,0.7454,0.00011,24.76278]
[1776967347619,39.09,77883.57,0.0,0.74265,0.00011,24.89376]
[1776967348419,39.09,77883.57,0.0,0.74265,0.00011,24.89376]
[1776967348618,39.09,77868.55,0.0,0.74104,0.00011,24.96955]
[1776967349624,39.1,77872.5,0.0,0.74145,0.00011,24.95042]
[1776967350631,39.1,77865.53,0.0,0.74069,0.00011,24.98579]
[1776967351651,39.1,77865.53,0.0,0.74069,0.00011,24.98579]
[1776967356676,39.1,77891.6,0.0,0.74348,0.00011,24.85228]
[1776967357683,39.1,77903.54,0.0,0.74474,0.00011,24.79204]
[1776967358707,39.11,77911.22,0.0,0.74555,0.00011,24.75339]
[1776967359888,39.1,77943.82,0.0,0.74901,0.00011,24.58598]
[1776967360713,39.1,77953.37,0.0,0.75001,0.00011,24.5366]
[1776967362726,39.1,77974.74,0.0,0.75226,0.0001,24.42576]
[1776967363982,39.1,77974.74,0.0,0.75226,0.0001,24.42576]
[1776967364017,39.1,77993.8,0.0,0.75425,0.0001,24.32646]
[1776967364742,39.1,78019.76,0.0,0.75694,0.0001,24.19046]
[1776967365548,39.1,78019.76,0.0,0.75694,0.0001,24.19046]
[1776967365750,39.11,78023.81,0.0,0.75736,0.0001,24.16947]
[1776967366763,39.11,78010.43,0.0,0.75596,0.0001,24.24023]
[1776967367784,39.11,78010.43,0.0,0.75596,0.0001,24.24023]
[1776967367871,39.11,78015.91,0.0,0.75653,0.0001,24.21171]
[1776967368945,39.11,78015.91,0.0,0.75653,0.0001,24.21171]
[1776967369781,39.11,78010.86,0.0,0.75599,0.0001,24.23891]
[1776967370836,39.11,78010.86,0.0,0.75599,0.0001,24.23891]
[1776967370880,39.11,77997.84,0.0,0.75463,0.0001,24.30743]
[1776967371797,39.11,77988.96,0.0,0.7537,0.0001,24.35403]
[1776967372804,39.11,77980.59,0.0,0.75282,0.0001,24.3978]
[1776967374818,39.11,77966.62,0.0,0.75136,0.0001,24.47053]
[1776967376832,39.11,77987.4,0.0,0.75353,0.0001,24.3625]
[1776967377839,39.11,77978.04,0.0,0.75255,0.0001,24.4114]
[1776967379853,39.11,77977.29,0.0,0.75247,0.0001,24.41544]
[1776967380861,39.12,77987.55,0.0,0.75354,0.0001,24.36209]
[1776967381867,39.12,78001.66,0.0,0.75501,0.0001,24.28849]
[1776967383881,39.12,78014.21,0.0,0.7563,0.0001,24.22305]
[1776967384726,39.12,78014.21,0.0,0.7563,0.0001,24.22305]
[1776967384897,39.12,78033.84,0.0,0.75833,0.0001,24.11988]
[1776967385901,39.12,78034.34,0.0,0.75838,0.0001,24.11755]
[1776967386909,39.12,78019.82,0.0,0.75687,0.0001,24.19453]
[1776967388829,39.12,78020.18,0.0,0.7569,0.0001,24.19307]
[1776967388923,39.12,78015.93,0.0,0.75645,0.0001,24.21576]
[1776967393911,39.13,78018.25,0.0,0.75667,0.0001,24.20488]
[1776967393958,39.13,78007.72,0.0,0.75557,0.0001,24.26051]
[1776967395972,39.13,77994.23,0.0,0.75415,0.0001,24.33166]
[1776967397986,39.13,77986.2,0.0,0.75331,0.0001,24.37394]
[1776967400000,39.13,77991.92,0.0,0.7539,0.0001,24.34438]
[1776967403021,39.14,77999.4,0.0,0.75467,0.0001,24.30574]
[1776967406042,39.14,77990.72,0.0,0.75376,0.0001,24.35163]
[1776967407049,39.14,77983.02,0.0,0.75295,0.0001,24.39192]
[1776967409066,39.14,77984.27,0.0,0.75308,0.0001,24.38563]
[1776967411080,39.14,77974.2,0.0,0.75204,0.0001,24.43475]
[1776967412087,39.14,77983.79,0.0,0.75304,0.0001,24.38497]
[1776967413094,39.14,77998.63,0.0,0.75459,0.0001,24.30768]
[1776967414101,39.14,77997.61,0.0,0.75448,0.0001,24.31319]
[1776967415107,39.14,77991.46,0.0,0.75384,0.0001,24.3453]
[1776967417121,39.14,77987.45,0.0,0.75341,0.0001,24.36662]
[1776967419136,39.14,77975.29,0.0,0.75214,0.0001,24.43006]
[1776967421150,39.14,77956.09,0.0,0.75012,0.00011,24.52953]
[1776967422157,39.14,77945.27,0.0,0.74898,0.00011,24.58551]
[1776967423164,39.14,77947.57,0.0,0.74922,0.00011,24.57382]
[1776967425179,39.15,77939.57,0.0,0.74837,0.00011,24.61526]
[1776967426186,39.15,77931.52,0.0,0.74751,0.00011,24.65681]
[1776967428203,39.15,77918.06,0.0,0.74608,0.00011,24.72603]
[1776967429210,39.15,77912.05,0.0,0.74544,0.00011,24.75679]
[1776967430217,39.15,77905.02,0.0,0.74469,0.00011,24.79255]
[1776967431224,39.15,77904.83,0.0,0.74467,0.00011,24.79366]
[1776967435252,39.15,77914.54,0.0,0.7457,0.00011,24.74452]
[1776967437266,39.15,77922.01,0.0,0.74648,0.00011,24.70705]
[1776967439280,39.16,77913.38,0.0,0.74554,0.00011,24.75208]
[1776967440287,39.16,77905.8,0.0,0.74474,0.00011,24.79064]
[1776967441294,39.16,77906.86,0.0,0.74483,0.00011,24.78607]
[1776967442301,39.16,77920.38,0.0,0.74626,0.00011,24.71762]
[1776967443309,39.16,77924.98,0.0,0.74674,0.00011,24.69424]
[1776967445322,39.16,77916.05,0.0,0.74579,0.00011,24.7404]
[1776967449350,39.17,77929.83,0.0,0.74722,0.00011,24.67145]
[1776967450357,39.17,77924.06,0.0,0.7466,0.00011,24.70121]
[1776967453378,39.17,77915.03,0.0,0.74563,0.00011,24.74795]
[1776967455392,39.17,77893.29,0.0,0.74331,0.00011,24.85876]
[1776967456399,39.18,77887.85,0.0,0.74271,0.00011,24.8871]
[1776967457406,39.18,77896.93,0.0,0.74367,0.00011,24.84154]
[1776967460428,39.18,77887.01,0.0,0.74259,0.00011,24.89284]
[1776967462446,39.19,77867.03,0.0,0.74044,0.00011,24.99396]
[1776967463448,39.19,77868.25,0.0,0.74057,0.00011,24.98807]
[1776967466469,39.19,77850.76,0.0,0.73868,0.00011,25.07611]
[1776967467476,39.19,77846.93,0.0,0.73826,0.00011,25.0953]
[1776967471504,39.19,77841.43,0.0,0.73768,0.00011,25.11964]
[1776967475532,39.19,77849.83,0.0,0.73858,0.00011,25.07818]
[1776967478554,39.19,77841.08,0.0,0.73763,0.00011,25.12203]
[1776967481602,39.2,77827.18,0.0,0.73613,0.00011,25.19106]
[1776967482591,39.2,77827.7,0.0,0.73618,0.00011,25.18848]
[1776967487626,39.2,77821.72,0.0,0.73553,0.00011,25.218]
[1776967488633,39.2,77813.86,0.0,0.73468,0.00011,25.25669]
[1776967490648,39.19,77819.76,0.0,0.73533,0.00011,25.22751]
[1776967491656,39.19,77830.58,0.0,0.7365,0.00011,25.17406]
[1776967492664,39.19,77830.91,0.0,0.73653,0.00011,25.17246]
[1776967497700,39.2,77828.14,0.0,0.73623,0.00011,25.18636]
[1776967501732,39.2,77817.35,0.0,0.73506,0.00011,25.23971]
[1776967504750,39.2,77811.08,0.0,0.73438,0.00011,25.27045]
[1776967507129,39.2,77809.55,0.0,0.73421,0.00011,25.27791]
[1776967507162,39.2,77796.06,0.0,0.73275,0.00011,25.34394]
[1776967507380,39.2,77796.06,0.0,0.73275,0.00011,25.34394]
[1776967507404,39.2,77796.06,0.0,0.73275,0.00011,25.34394]
[1776967507766,39.2,77796.06,0.0,0.73275,0.00011,25.34394]
[1776967507871,39.19,77785.48,0.0,0.7316,0.00011,25.39546]
[1776967508781,39.19,77783.89,0.0,0.73143,0.00011,25.40306]
[1776967511395,39.19,77789.33,0.0,0.73203,0.00011,25.37625]
[1776967512097,39.19,77789.33,0.0,0.73203,0.00011,25.37625]
[1776967514373,39.19,77797.4,0.0,0.73292,0.00011,25.33635]
[1776967514824,39.19,77824.88,0.0,0.7359,0.00011,25.20114]
[1776967515831,39.19,77835.22,0.0,0.73702,0.00011,25.14998]
[1776967516838,39.19,77833.63,0.0,0.73685,0.00011,25.1579]
[1776967521873,39.19,77842.04,0.0,0.73775,0.00011,25.11638]
[1776967522881,39.19,77858.05,0.0,0.73947,0.00011,25.0367]
[1776967523888,39.19,77859.6,0.0,0.73964,0.00011,25.02913]
[1776967524894,39.19,77866.34,0.0,0.74036,0.00011,24.99558]
[1776967529930,39.2,77863.17,0.0,0.73999,0.00011,25.01256]
[1776967530937,39.2,77857.51,0.0,0.73938,0.00011,25.04103]
[1776967531945,39.2,77849.71,0.0,0.73856,0.00011,25.0767]
[1776967533958,39.2,77856.39,0.0,0.73927,0.00011,25.04359]
[1776967534965,39.2,77858.42,0.0,0.73949,0.00011,25.03359]
[1776967535972,39.2,77863.9,0.0,0.74008,0.00011,25.00635]
[1776967536979,39.2,77871.4,0.0,0.74088,0.00011,24.96896]
[1776967542014,39.21,77872.52,0.0,0.74097,0.00011,24.96439]
[1776967546042,39.21,77888.75,0.0,0.74269,0.00011,24.88357]
[1776967547049,39.21,77888.65,0.0,0.74268,0.00011,24.88437]
[1776967549063,39.21,77902.2,0.0,0.74411,0.00011,24.8165]
[1776967551077,39.21,77898.45,0.0,0.74369,0.00011,24.83618]
[1776967555104,39.22,77913.51,0.0,0.74527,0.00011,24.76133]
[1776967556114,39.22,77936.52,0.0,0.7477,0.00011,24.64401]
[1776967557121,39.22,77944.67,0.0,0.74856,0.00011,24.60228]
[1776967558128,39.22,77936.55,0.0,0.74771,0.00011,24.6437]
[1776967560142,39.22,77931.61,0.0,0.74719,0.00011,24.66881]
[1776967561149,39.22,77937.17,0.0,0.74777,0.00011,24.64045]
[1776967564170,39.22,77942.81,0.0,0.74838,0.00011,24.61106]
[1776967569205,39.21,77942.95,0.0,0.74841,0.00011,24.6094]
[1776967570212,39.21,77934.86,0.0,0.74756,0.00011,24.65082]
[1776967572226,39.21,77931.0,0.0,0.74715,0.00011,24.67042]
[1776967573233,39.21,77960.49,0.0,0.75026,0.0001,24.51879]
[1776967574240,39.21,77971.04,0.0,0.75137,0.0001,24.46422]
[1776967575246,39.21,77972.24,0.0,0.7515,0.0001,24.45797]
[1776967577263,39.21,77982.59,0.0,0.75258,0.0001,24.40431]
[1776967578270,39.21,77992.92,0.0,0.75365,0.0001,24.35066]
[1776967579277,39.21,78006.01,0.0,0.75501,0.0001,24.2825]
[1776967580287,39.21,78008.39,0.0,0.75526,0.0001,24.27024]
[1776967581304,39.21,78019.48,0.0,0.7564,0.0001,24.21238]
[1776967582307,39.21,78043.8,0.0,0.75891,0.0001,24.08447]
[1776967582633,39.21,78043.8,0.0,0.75891,0.0001,24.08447]
[1776967583314,39.21,78044.02,0.0,0.75893,0.0001,24.08357]
[1776967584313,39.21,78044.02,0.0,0.75893,0.0001,24.08357]
[1776967584321,39.22,78039.05,0.0,0.7584,0.0001,24.11058]
[1776967585285,39.22,78039.05,0.0,0.7584,0.0001,24.11058]
[1776967585328,39.22,78046.9,0.0,0.7592,0.0001,24.06954]
[1776967587338,39.22,78051.39,0.0,0.75966,0.0001,24.04624]
[1776967587346,39.22,78044.09,0.0,0.7589,0.0001,24.08518]
[1776967588353,39.22,78036.49,0.0,0.75811,0.0001,24.12557]
[1776967589359,39.22,78044.55,0.0,0.75893,0.0001,24.08346]
[1776967591374,39.23,78038.67,0.0,0.75833,0.0001,24.11184]
[1776967592568,39.23,78038.67,0.0,0.75833,0.0001,24.11184]
[1776967594626,39.23,78036.07,0.0,0.75805,0.0001,24.12629]
[1776967594694,39.23,78029.82,0.0,0.7574,0.0001,24.15953]
[1776967595403,39.23,78022.19,0.0,0.75661,0.0001,24.19991]
[1776967596570,39.23,78022.19,0.0,0.75661,0.0001,24.19991]
[1776967598589,39.23,78020.94,0.0,0.75647,0.0001,24.20701]
[1776967599433,39.24,78034.57,0.0,0.75786,0.0001,24.13599]
[1776967601147,39.24,78034.57,0.0,0.75786,0.0001,24.13599]
[1776967601195,39.24,78046.51,0.0,0.75909,0.0001,24.07345]
[1776967601860,39.24,78094.07,0.0,0.76394,0.0001,23.82099]
[1776967602592,39.24,78094.07,0.0,0.76394,0.0001,23.82099]
[1776967602623,39.24,78084.94,0.0,0.76301,0.0001,23.87013]
[1776967604237,39.24,78084.94,0.0,0.76301,0.0001,23.87013]
[1776967604250,39.24,78084.48,0.0,0.76295,0.0001,23.87324]
[1776967604665,39.24,78084.48,0.0,0.76295,0.0001,23.87324]
[1776967604980,39.24,78084.61,0.0,0.76295,0.0001,23.87304]
[1776967606542,39.24,78088.72,0.0,0.76337,0.0001,23.85113]
[1776967608540,39.24,78090.87,0.0,0.76358,0.0001,23.84022]
[1776967608805,39.24,78090.87,0.0,0.76358,0.0001,23.84022]
[1776967608826,39.24,78093.71,0.0,0.76387,0.0001,23.82516]
[1776967610524,39.24,78082.09,0.0,0.76268,0.0001,23.88717]
[1776967611531,39.25,78071.81,0.0,0.76163,0.0001,23.94186]
[1776967613552,39.25,78048.93,0.0,0.75928,0.0001,24.06381]
[1776967615563,39.25,78049.26,0.0,0.75929,0.0001,24.063]
[1776967619591,39.26,78042.44,0.0,0.75856,0.0001,24.1006]
[1776967620598,39.26,78035.08,0.0,0.7578,0.0001,24.13972]
[1776967621605,39.26,78028.15,0.0,0.75708,0.0001,24.17648]
[1776967623619,39.26,78026.21,0.0,0.75686,0.0001,24.18727]
[1776967628654,39.27,78014.55,0.0,0.75564,0.0001,24.24958]
[1776967631675,39.27,78020.95,0.0,0.75629,0.0001,24.21672]
[1776967632682,39.27,78030.25,0.0,0.75724,0.0001,24.1682]
[1776967634696,39.27,78032.03,0.0,0.75742,0.0001,24.15937]
[1776967637717,39.27,78040.19,0.0,0.75824,0.0001,24.11736]
[1776967640737,39.28,78043.72,0.0,0.75858,0.0001,24.10013]
[1776967645773,39.28,78061.99,0.0,0.76043,0.0001,24.00516]
[1776967646780,39.29,78081.68,0.0,0.76243,0.0001,23.90119]
[1776967647787,39.29,78092.83,0.0,0.76356,0.0001,23.84194]
[1776967648795,39.29,78104.36,0.0,0.76473,0.0001,23.78054]
[1776967649802,39.29,78110.75,0.0,0.76537,0.0001,23.74636]
[1776967650808,39.29,78111.6,0.0,0.76545,0.0001,23.74223]
[1776967651816,39.29,78105.92,0.0,0.76489,0.0001,23.7694]
[1776967653829,39.29,78117.52,0.0,0.76606,0.0001,23.70771]
[1776967654837,39.29,78126.89,0.0,0.767,0.0001,23.65743]
[1776967655844,39.29,78130.94,0.0,0.76741,0.0001,23.63547]
[1776967657862,39.29,78140.11,0.0,0.76833,0.0001,23.58603]
[1776967661892,39.29,78122.92,0.0,0.7666,0.0001,23.67859]
[1776967662899,39.29,78120.38,0.0,0.76635,0.0001,23.69215]
[1776967665920,39.29,78104.72,0.0,0.76477,0.0001,23.77616]
[1776967666927,39.29,78096.42,0.0,0.76392,0.0001,23.82084]
[1776967667938,39.29,78075.56,0.0,0.7618,0.0001,23.93179]
[1776967668944,39.29,78064.87,0.0,0.76069,0.0001,23.98934]
[1776967671004,39.3,78073.5,0.0,0.76155,0.0001,23.94469]
[1776967672009,39.3,78080.4,0.0,0.76225,0.0001,23.90821]
[1776967677043,39.3,78073.37,0.0,0.76152,0.0001,23.94653]
[1776967681072,39.31,78058.36,0.0,0.75996,0.0001,24.02737]
[1776967682079,39.31,78053.66,0.0,0.75947,0.0001,24.05244]
[1776967687114,39.31,78055.28,0.0,0.75961,0.0001,24.04524]
[1776967689128,39.31,78036.32,0.0,0.75765,0.0001,24.14564]
[1776967690135,39.32,78029.99,0.0,0.75699,0.0001,24.17915]
[1776967695170,39.32,78036.31,0.0,0.75762,0.0001,24.14755]
[1776967697184,39.32,78030.16,0.0,0.75697,0.0001,24.18041]
[1776967700206,39.33,78022.35,0.0,0.75615,0.0001,24.22207]
[1776967705242,39.33,78012.47,0.0,0.75511,0.0001,24.27469]
[1776967707256,39.33,78019.89,0.0,0.75587,0.0001,24.23635]
[1776967710277,39.33,78026.97,0.0,0.75659,0.0001,24.19997]
[1776967712291,39.34,78030.95,0.0,0.75701,0.0001,24.17623]
[1776967717328,39.34,78018.28,0.0,0.75568,0.0001,24.2437]
[1776967718335,39.34,78007.28,0.0,0.75454,0.0001,24.30114]
[1776967719342,39.34,78002.62,0.0,0.75405,0.0001,24.32546]
[1776967722363,39.34,77996.69,0.0,0.75343,0.0001,24.3564]
[1776967724377,39.34,77983.03,0.0,0.75201,0.0001,24.42713]
[1776967725385,39.34,77974.05,0.0,0.75108,0.0001,24.4734]
[1776967727400,39.34,77971.56,0.0,0.75082,0.0001,24.48604]
[1776967729415,39.34,77977.95,0.0,0.75149,0.0001,24.45295]
[1776967732435,39.34,77977.69,0.0,0.75146,0.0001,24.45419]
[1776967733443,39.34,77968.56,0.0,0.75051,0.0001,24.50115]
[1776967736464,39.34,77974.28,0.0,0.75111,0.0001,24.47148]
[1776967741498,39.34,77972.54,0.0,0.75094,0.0001,24.4802]
[1776967743513,39.34,77979.99,0.0,0.75172,0.0001,24.44168]
[1776967748749,39.34,77980.54,0.0,0.75178,0.0001,24.43878]
[1776967748778,39.34,77980.54,0.0,0.75178,0.0001,24.43878]
[1776967748797,39.34,77980.54,0.0,0.75178,0.0001,24.43878]
[1776967749565,39.34,77981.8,0.0,0.75191,0.0001,24.43225]
[1776967749778,39.34,77981.8,0.0,0.75191,0.0001,24.43225]
[1776967750536,39.34,77979.46,0.0,0.75166,0.0001,24.44433]
[1776967750562,39.34,77982.31,0.0,0.75196,0.0001,24.4296]
[1776967753818,39.34,77982.78,0.0,0.75201,0.0001,24.42717]
[1776967753870,39.34,77982.78,0.0,0.75201,0.0001,24.42717]
[1776967754026,39.34,77982.78,0.0,0.75201,0.0001,24.42717]
[1776967755597,39.34,77990.6,0.0,0.75282,0.0001,24.38677]
[1776967757501,39.34,77990.6,0.0,0.75282,0.0001,24.38677]
[1776967757528,39.34,77990.6,0.0,0.75282,0.0001,24.38677]
[1776967758531,39.34,77990.61,0.0,0.75282,0.0001,24.38677]
[1776967758701,39.34,77990.83,0.0,0.75285,0.0001,24.38568]
[1776967758793,39.34,77990.46,0.0,0.75281,0.0001,24.38764]
[1776967760529,39.34,77990.46,0.0,0.75281,0.0001,24.38764]
[1776967760777,39.34,77991.38,0.0,0.7529,0.0001,24.38293]
[1776967765667,39.34,77983.94,0.0,0.75212,0.0001,24.42171]
[1776967767340,39.34,77983.94,0.0,0.75212,0.0001,24.42171]
[1776967767389,39.34,77983.94,0.0,0.75212,0.0001,24.42171]
[1776967767530,39.34,77983.94,0.0,0.75212,0.0001,24.42171]
[1776967768104,39.34,77983.87,0.0,0.75211,0.0001,24.42209]
[1776967768163,39.34,77983.87,0.0,0.75211,0.0001,24.42209]
[1776967768272,39.34,77983.87,0.0,0.75211,0.0001,24.42209]
[1776967768371,39.34,77984.08,0.0,0.75213,0.0001,24.42101]
[1776967770702,39.34,77989.71,0.0,0.75272,0.0001,24.39192]
[1776967771821,39.34,77989.71,0.0,0.75272,0.0001,24.39192]
[1776967771991,39.34,78010.45,0.0,0.75489,0.0001,24.28091]
[1776967772716,39.34,78017.08,0.0,0.75558,0.0001,24.24642]
[1776967773723,39.34,78013.67,0.0,0.75522,0.0001,24.26434]
[1776967775233,39.34,78013.67,0.0,0.75522,0.0001,24.26434]
[1776967776743,39.34,78002.12,0.0,0.75402,0.0001,24.32493]
[1776967777751,39.34,77993.29,0.0,0.7531,0.0001,24.37086]
[1776967779765,39.34,77992.79,0.0,0.75304,0.0001,24.37359]
[1776967781779,39.34,78000.17,0.0,0.75381,0.0001,24.33542]
[1776967786814,39.34,78003.15,0.0,0.75411,0.0001,24.32039]
[1776967788221,39.34,78003.15,0.0,0.75411,0.0001,24.32039]
[1776967788271,39.34,78003.15,0.0,0.75411,0.0001,24.32039]
[1776967788320,39.34,78003.15,0.0,0.75411,0.0001,24.32039]
[1776967788744,39.35,78002.77,0.0,0.75406,0.0001,24.32257]
[1776967788773,39.35,78002.77,0.0,0.75406,0.0001,24.32257]
[1776967792857,39.35,77994.69,0.0,0.75322,0.0001,24.3648]
[1776967794622,39.35,77995.65,0.0,0.75332,0.0001,24.35989]
[1776967794667,39.35,77995.65,0.0,0.75332,0.0001,24.35989]
[1776967794772,39.35,77995.65,0.0,0.75332,0.0001,24.35989]
[1776967797831,39.35,77997.95,0.0,0.75355,0.0001,24.34815]
[1776967797883,39.35,77997.95,0.0,0.75355,0.0001,24.34815]
[1776967798019,39.35,77997.95,0.0,0.75355,0.0001,24.34815]
[1776967798028,39.35,77998.57,0.0,0.75361,0.0001,24.34509]
[1776967800913,39.35,78011.1,0.0,0.75491,0.0001,24.28017]
[1776967802927,39.35,78015.71,0.0,0.75538,0.0001,24.25641]
[1776967803935,39.35,78009.44,0.0,0.75473,0.0001,24.28921]
[1776967805949,39.35,78017.62,0.0,0.75557,0.0001,24.24695]
[1776967810194,39.35,78022.84,0.0,0.7561,0.0001,24.22026]
[1776967810246,39.35,78022.84,0.0,0.7561,0.0001,24.22026]
[1776967810274,39.35,78022.84,0.0,0.7561,0.0001,24.22026]
[1776967810806,39.35,78022.95,0.0,0.7561,0.0001,24.2201]
[1776967811023,39.35,78022.95,0.0,0.7561,0.0001,24.2201]
[1776967814654,39.36,78019.41,0.0,0.75572,0.0001,24.23936]
[1776967814706,39.36,78019.41,0.0,0.75572,0.0001,24.23936]
[1776967814774,39.36,78019.41,0.0,0.75572,0.0001,24.23936]
[1776967820110,39.36,78019.43,0.0,0.75571,0.0001,24.24014]
[1776967820271,39.36,78019.43,0.0,0.75571,0.0001,24.24014]
[1776967822297,39.36,78021.59,0.0,0.75592,0.0001,24.22925]
[1776967822349,39.36,78021.59,0.0,0.75592,0.0001,24.22925]
[1776967822518,39.36,78021.59,0.0,0.75592,0.0001,24.22925]
[1776967822477,39.36,78020.7,0.0,0.75583,0.0001,24.23409]
[1776967823070,39.36,78027.9,0.0,0.75657,0.0001,24.19652]
[1776967824083,39.36,78047.25,0.0,0.75856,0.0001,24.09537]
[1776967826098,39.36,78049.39,0.0,0.75877,0.0001,24.0845]
[1776967827393,39.36,78049.39,0.0,0.75877,0.0001,24.0845]
[1776967827423,39.36,78092.37,0.0,0.76315,0.0001,23.85744]
[1776967828424,39.36,78092.37,0.0,0.76315,0.0001,23.85744]
[1776967828427,39.36,78114.31,0.0,0.76537,0.0001,23.7405]
[1776967829149,39.36,78117.6,0.0,0.76571,0.0001,23.72261]
[1776967830157,39.36,78088.98,0.0,0.76282,0.0001,23.87505]
[1776967831261,39.36,78088.98,0.0,0.76282,0.0001,23.87505]
[1776967831345,39.36,78088.45,0.0,0.76278,0.0001,23.87425]
[1776967831851,39.36,78088.45,0.0,0.76278,0.0001,23.87425]
[1776967831951,39.36,78088.45,0.0,0.76278,0.0001,23.87425]
[1776967832172,39.36,78089.03,0.0,0.76284,0.0001,23.8712]
[1776967833182,39.36,78097.49,0.0,0.7637,0.0001,23.82628]
[1776967835209,39.36,78107.52,0.0,0.76471,0.0001,23.77297]
[1776967835882,39.36,78107.52,0.0,0.76471,0.0001,23.77297]
[1776967837221,39.36,78090.07,0.0,0.76296,0.0001,23.8653]
[1776967838228,39.36,78076.68,0.0,0.7616,0.0001,23.93612]
[1776967839235,39.36,78071.49,0.0,0.76107,0.0001,23.96331]
[1776967840242,39.36,78072.23,0.0,0.76115,0.0001,23.95948]
[1776967841249,39.36,78087.27,0.0,0.76268,0.0001,23.87987]
[1776967842256,39.36,78095.97,0.0,0.76357,0.0001,23.83322]
[1776967843263,39.36,78087.96,0.0,0.76276,0.0001,23.87544]
[1776967845281,39.36,78080.72,0.0,0.76203,0.0001,23.91333]
[1776967847293,39.36,78067.74,0.0,0.76071,0.0001,23.98199]
[1776967849364,39.36,78096.29,0.0,0.76362,0.0001,23.83053]
[1776967850304,39.36,78096.29,0.0,0.76362,0.0001,23.83053]
[1776967850334,39.36,78105.16,0.0,0.76452,0.0001,23.78329]
[1776967851340,39.35,78125.47,0.0,0.76657,0.0001,23.67431]
[1776967852354,39.35,78134.3,0.0,0.76746,0.0001,23.62696]
[1776967853561,39.35,78134.3,0.0,0.76746,0.0001,23.62696]
[1776967853641,39.35,78140.47,0.0,0.76808,0.0001,23.59346]
[1776967857407,39.35,78149.72,0.0,0.76901,0.0001,23.54357]
[1776967858421,39.35,78156.67,0.0,0.76971,0.0001,23.50614]
[1776967859421,39.35,78164.91,0.0,0.77053,0.0001,23.46162]
[1776967861447,39.35,78149.47,0.0,0.76898,0.0001,23.54534]
[1776967862456,39.35,78145.18,0.0,0.76855,0.0001,23.56848]
[1776967865477,39.35,78137.79,0.0,0.76781,0.0001,23.60823]
[1776967866484,39.35,78146.33,0.0,0.76867,0.0001,23.56227]
[1776967867491,39.35,78153.1,0.0,0.76934,0.0001,23.52582]
[1776967871522,39.36,78141.93,0.0,0.76822,0.0001,23.58623]
[1776967873540,39.36,78158.06,0.0,0.76983,0.0001,23.49939]
[1776967875554,39.36,78158.72,0.0,0.76989,0.0001,23.4961]
[1776967876561,39.36,78152.12,0.0,0.76923,0.0001,23.53181]
[1776967879583,39.36,78143.78,0.0,0.76839,0.0001,23.5769]
[1776967882604,39.36,78138.23,0.0,0.76784,0.0001,23.60675]
[1776967887639,39.36,78128.65,0.0,0.76688,0.0001,23.65808]
[1776967889654,39.36,78121.64,0.0,0.76618,0.0001,23.69543]
[1776967892676,39.36,78106.87,0.0,0.76471,0.0001,23.77049]
[1776967894690,39.36,78103.28,0.0,0.76434,0.0001,23.78995]
[1776967895700,39.36,78116.03,0.0,0.76563,0.0001,23.72191]
[1776967896704,39.35,78121.08,0.0,0.76615,0.0001,23.69449]
[1776967900732,39.35,78131.7,0.0,0.76723,0.0001,23.63697]
[1776967901739,39.35,78132.57,0.0,0.76732,0.0001,23.63223]
[1776967904760,39.35,78139.06,0.0,0.76797,0.0001,23.59724]
[1776967905766,39.35,78150.19,0.0,0.76908,0.0001,23.53732]
[1776967906774,39.35,78152.83,0.0,0.76935,0.0001,23.52314]
[1776967908788,39.35,78165.65,0.0,0.77062,0.0001,23.45409]
[1776967909794,39.35,78171.95,0.0,0.77125,0.0001,23.42015]
[1776967912816,39.35,78165.88,0.0,0.77063,0.0001,23.45352]
[1776967918629,39.36,78161.51,0.0,0.77019,0.0001,23.4777]
[1776967918672,39.36,78119.17,0.0,0.76594,0.0001,23.70543]
[1776967918865,39.36,78103.91,0.0,0.7644,0.0001,23.78676]
[1776967919872,39.36,78098.83,0.0,0.76389,0.0001,23.8137]
[1776967921828,39.36,78098.73,0.0,0.76389,0.0001,23.81409]
[1776967921886,39.36,78105.08,0.0,0.76453,0.0001,23.78011]
[1776967926921,39.36,78107.5,0.0,0.76477,0.0001,23.76754]
[1776967931956,39.35,78113.45,0.0,0.76539,0.0001,23.73464]
[1776967935984,39.35,78105.94,0.0,0.76465,0.0001,23.77389]
[1776967941021,39.35,78115.72,0.0,0.76565,0.0001,23.72062]
[1776967946056,39.34,78110.24,0.0,0.76512,0.0001,23.74879]
[1776967948070,39.34,78103.94,0.0,0.76449,0.0001,23.78186]
[1776967949794,39.34,78103.94,0.0,0.76449,0.0001,23.78186]
[1776967949078,39.34,78081.59,0.0,0.76223,0.0001,23.90043]
[1776967950087,39.34,78058.1,0.0,0.75983,0.0001,24.02463]
[1776967951094,39.34,78073.52,0.0,0.76143,0.0001,23.9398]
[1776967952103,39.34,78093.13,0.0,0.76342,0.0001,23.83567]
[1776967953268,39.34,78093.13,0.0,0.76342,0.0001,23.83567]
[1776967953344,39.34,78095.91,0.0,0.7637,0.0001,23.82103]
[1776967956132,39.34,78102.28,0.0,0.76434,0.0001,23.78758]
[1776967961168,39.35,78101.81,0.0,0.76427,0.0001,23.79105]
[1776967962175,39.35,78095.01,0.0,0.76358,0.0001,23.82741]
[1776967965196,39.35,78088.01,0.0,0.76287,0.0001,23.86493]
[1776967969224,39.35,78094.12,0.0,0.76348,0.0001,23.83275]
[1776967971242,39.35,78088.56,0.0,0.76292,0.0001,23.86234]
[1776967972245,39.35,78069.33,0.0,0.76096,0.0001,23.96429]
[1776967973252,39.35,78062.5,0.0,0.76026,0.0001,24.00044]
[1776967978288,39.35,78062.64,0.0,0.76028,0.0001,23.99944]
[1776967979294,39.35,78054.14,0.0,0.75941,0.0001,24.04419]
[1776967981309,39.35,78050.81,0.0,0.75907,0.0001,24.06149]
[1776967983328,39.35,78038.28,0.0,0.75779,0.0001,24.12704]
[1776967985344,39.34,78036.11,0.0,0.75757,0.0001,24.13802]
[1776967987358,39.34,78042.6,0.0,0.75825,0.0001,24.1036]
[1776967990382,39.34,78058.12,0.0,0.75985,0.0001,24.02167]
[1776967991388,39.34,78064.42,0.0,0.76049,0.0001,23.98827]
[1776967992395,39.34,78060.98,0.0,0.76015,0.0001,24.00599]
[1776967997431,39.34,78059.44,0.0,0.76,0.0001,24.01383]
[1776968000495,39.34,78059.62,0.0,0.76002,0.0001,24.01275]
[1776968000534,39.34,78059.62,0.0,0.76002,0.0001,24.01275]
[1776968000564,39.34,78059.62,0.0,0.76002,0.0001,24.01275]
[1776968000733,39.34,78059.62,0.0,0.76002,0.0001,24.01275]
[1776968000779,39.34,78059.62,0.0,0.76002,0.0001,24.01275]
[1776968006469,39.34,78055.88,0.0,0.75964,0.0001,24.03205]
[1776968008778,39.34,78057.63,0.0,0.75982,0.0001,24.02268]
[1776968008796,39.34,78057.63,0.0,0.75982,0.0001,24.02268]
[1776968009026,39.34,78057.89,0.0,0.75985,0.0001,24.02125]
[1776968011528,39.34,78043.14,0.0,0.75836,0.0001,24.09518]
[1776968013543,39.33,78039.78,0.0,0.75802,0.0001,24.1125]
[1776968014365,39.33,78039.78,0.0,0.75802,0.0001,24.1125]
[1776968014414,39.33,78039.78,0.0,0.75802,0.0001,24.1125]
[1776968014530,39.33,78039.78,0.0,0.75802,0.0001,24.1125]
[1776968017573,39.33,78029.92,0.0,0.75702,0.0001,24.16346]
[1776968022609,39.33,78037.05,0.0,0.75778,0.0001,24.12506]
[1776968023615,39.33,78043.61,0.0,0.75845,0.0001,24.09046]
[1776968027643,39.33,78053.26,0.0,0.75945,0.0001,24.03913]
[1776968028651,39.33,78056.57,0.0,0.75979,0.0001,24.02161]
[1776968030665,39.32,78049.51,0.0,0.75907,0.0001,24.05866]
[1776968033157,39.32,78047.03,0.0,0.75882,0.0001,24.0715]
[1776968033192,39.32,78047.03,0.0,0.75882,0.0001,24.0715]
[1776968033279,39.32,78047.03,0.0,0.75882,0.0001,24.0715]
[1776968037714,39.32,78053.29,0.0,0.75948,0.0001,24.038]
[1776968038364,39.32,78053.29,0.0,0.75948,0.0001,24.038]
[1776968038417,39.32,78053.29,0.0,0.75948,0.0001,24.038]
[1776968038529,39.32,78053.29,0.0,0.75948,0.0001,24.038]
[1776968039209,39.32,78051.54,0.0,0.7593,0.0001,24.04714]
[1776968041742,39.32,78065.29,0.0,0.76071,0.0001,23.97432]
[1776968042749,39.32,78064.72,0.0,0.76066,0.0001,23.97686]
[1776968045537,39.32,78059.25,0.0,0.76011,0.0001,24.00506]
[1776968045615,39.32,78059.25,0.0,0.76011,0.0001,24.00506]
[1776968045777,39.32,78059.25,0.0,0.76011,0.0001,24.00506]
[1776968050805,39.31,78043.42,0.0,0.75851,0.0001,24.0872]
[1776968051813,39.31,78025.46,0.0,0.75666,0.0001,24.18172]
[1776968052818,39.31,78021.86,0.0,0.75628,0.0001,24.20075]
[1776968055840,39.32,78029.43,0.0,0.75705,0.0001,24.16171]
[1776968060320,39.32,78031.62,0.0,0.75726,0.0001,24.15121]
[1776968060330,39.32,78031.62,0.0,0.75726,0.0001,24.15121]
[1776968060529,39.32,78031.62,0.0,0.75726,0.0001,24.15121]
[1776968065713,39.32,78034.56,0.0,0.75754,0.0001,24.13705]
[1776968065765,39.32,78034.56,0.0,0.75754,0.0001,24.13705]
[1776968065775,39.32,78034.56,0.0,0.75754,0.0001,24.13705]
[1776968067924,39.32,78043.05,0.0,0.75841,0.0001,24.09266]
[1776968070824,39.32,78043.06,0.0,0.75841,0.0001,24.0927]
[1776968070877,39.32,78043.06,0.0,0.75841,0.0001,24.0927]
[1776968070878,39.33,78042.07,0.0,0.7583,0.0001,24.09807]
[1776968071023,39.33,78042.07,0.0,0.7583,0.0001,24.09807]
[1776968075251,39.33,78045.46,0.0,0.75867,0.0001,24.07684]
[1776968075274,39.33,78045.46,0.0,0.75867,0.0001,24.07684]
[1776968076671,39.32,78046.53,0.0,0.75879,0.0001,24.07095]
[1776968080117,39.32,78043.5,0.0,0.75848,0.0001,24.0865]
[1776968080178,39.32,78043.5,0.0,0.75848,0.0001,24.0865]
[1776968080274,39.32,78043.5,0.0,0.75848,0.0001,24.0865]
[1776968083029,39.32,78054.9,0.0,0.75966,0.0001,24.0259]
[1776968084274,39.32,78054.9,0.0,0.75966,0.0001,24.0259]
[1776968084281,39.32,78054.9,0.0,0.75966,0.0001,24.0259]
[1776968084523,39.32,78054.9,0.0,0.75966,0.0001,24.0259]
[1776968084620,39.32,78055.14,0.0,0.75969,0.0001,24.0245]
[1776968088738,39.32,78053.97,0.0,0.75957,0.0001,24.03055]
[1776968088776,39.32,78053.97,0.0,0.75957,0.0001,24.03055]
[1776968088853,39.32,78053.97,0.0,0.75957,0.0001,24.03055]
[1776968091086,39.32,78044.42,0.0,0.7586,0.0001,24.08045]
[1776968093994,39.32,78044.15,0.0,0.75858,0.0001,24.08165]
[1776968094030,39.32,78044.15,0.0,0.75858,0.0001,24.08165]
[1776968094541,39.32,78044.15,0.0,0.75858,0.0001,24.08165]
[1776968095404,39.32,78018.59,0.0,0.75595,0.0001,24.21535]
[1776968096041,39.32,78018.59,0.0,0.75595,0.0001,24.21535]
[1776968096434,39.32,78018.59,0.0,0.75595,0.0001,24.21535]
[1776968096463,39.32,78000.26,0.0,0.75405,0.0001,24.31094]
[1776968097133,39.32,77995.09,0.0,0.75351,0.0001,24.33785]
[1776968098036,39.32,77995.09,0.0,0.75351,0.0001,24.33785]
[1776968098855,39.32,77995.09,0.0,0.75351,0.0001,24.33785]
[1776968098911,39.32,77991.48,0.0,0.75313,0.0001,24.35665]
[1776968101161,39.32,78005.92,0.0,0.75463,0.0001,24.28178]
[1776968103174,39.32,78006.58,0.0,0.75469,0.0001,24.2786]
[1776968104185,39.32,77999.63,0.0,0.75397,0.0001,24.31486]
[1776968109219,39.32,78006.59,0.0,0.75468,0.0001,24.27915]
[1776968110226,39.32,78012.83,0.0,0.75533,0.0001,24.24679]
[1776968115261,39.33,78009.85,0.0,0.755,0.0001,24.26309]
[1776968118282,39.33,78018.06,0.0,0.75584,0.0001,24.22075]
[1776968122311,39.33,78024.48,0.0,0.75649,0.0001,24.18799]
[1776968124371,39.33,78029.32,0.0,0.75699,0.0001,24.1629]
[1776968124524,39.33,78029.32,0.0,0.75699,0.0001,24.1629]
[1776968125880,39.33,78031.14,0.0,0.75717,0.0001,24.15358]
[1776968126342,39.33,78022.87,0.0,0.75631,0.0001,24.19697]
[1776968127349,39.33,78013.6,0.0,0.75535,0.0001,24.24561]
[1776968128884,39.33,78013.6,0.0,0.75535,0.0001,24.24561]
[1776968128902,39.33,78013.6,0.0,0.75535,0.0001,24.24561]
[1776968128914,39.33,78014.13,0.0,0.7554,0.0001,24.24327]
[1776968129042,39.33,78014.13,0.0,0.7554,0.0001,24.24327]
[1776968132811,39.34,78020.51,0.0,0.75607,0.0001,24.20693]
[1776968132897,39.34,78020.51,0.0,0.75607,0.0001,24.20693]
[1776968133702,39.34,78022.65,0.0,0.75628,0.0001,24.19618]
[1776968133777,39.34,78022.65,0.0,0.75628,0.0001,24.19618]
[1776968139434,39.34,78013.91,0.0,0.75536,0.0001,24.24298]
[1776968141531,39.34,78021.12,0.0,0.75609,0.0001,24.20611]
[1776968144470,39.35,78027.7,0.0,0.75676,0.0001,24.17244]
[1776968148081,39.35,78032.88,0.0,0.75728,0.0001,24.14595]
[1776968148133,39.35,78032.88,0.0,0.75728,0.0001,24.14595]
[1776968148274,39.35,78032.88,0.0,0.75728,0.0001,24.14595]
[1776968148498,39.35,78032.67,0.0,0.75725,0.0001,24.14727]
[1776968153537,39.35,78037.01,0.0,0.75768,0.0001,24.12565]
[1776968158573,39.36,78035.59,0.0,0.75751,0.0001,24.1343]
[1776968160587,39.36,78024.77,0.0,0.75639,0.0001,24.19132]
[1776968163607,39.36,78031.45,0.0,0.75707,0.0001,24.15693]
[1776968168644,39.36,78035.85,0.0,0.7575,0.0001,24.13479]
[1776968169654,39.36,78041.98,0.0,0.75814,0.0001,24.10251]
[1776968172675,39.36,78035.62,0.0,0.75748,0.0001,24.13609]
[1776968177710,39.37,78030.86,0.0,0.75697,0.0001,24.16206]
[1776968179669,39.37,78030.36,0.0,0.75691,0.0001,24.16487]
[1776968179721,39.37,78030.36,0.0,0.75691,0.0001,24.16487]
[1776968179778,39.37,78030.36,0.0,0.75691,0.0001,24.16487]
[1776968179879,39.37,78029.92,0.0,0.75686,0.0001,24.16743]
[1776968185765,39.38,78025.86,0.0,0.75642,0.0001,24.19015]
[1776968186843,39.38,78025.86,0.0,0.75642,0.0001,24.19015]
[1776968186890,39.38,78025.86,0.0,0.75642,0.0001,24.19015]
[1776968187028,39.38,78025.86,0.0,0.75642,0.0001,24.19015]
[1776968186939,39.38,78024.72,0.0,0.75629,0.0001,24.19632]
[1776968191808,39.38,78031.43,0.0,0.75699,0.0001,24.15891]
[1776968192815,39.38,78039.53,0.0,0.75782,0.0001,24.11645]
[1776968194829,39.38,78041.74,0.0,0.75805,0.0001,24.10483]
[1776968197850,39.38,78033.23,0.0,0.75716,0.0001,24.15011]
[1776968199332,39.38,78031.96,0.0,0.75703,0.0001,24.15695]
[1776968199380,39.38,78031.96,0.0,0.75703,0.0001,24.15695]
[1776968199520,39.38,78031.96,0.0,0.75703,0.0001,24.15695]
[1776968199865,39.38,78032.01,0.0,0.75703,0.0001,24.15688]
[1776968204900,39.39,78029.91,0.0,0.75679,0.0001,24.1688]
[1776968206552,39.39,78030.64,0.0,0.75686,0.0001,24.16517]
[1776968206601,39.39,78030.64,0.0,0.75686,0.0001,24.16517]
[1776968206773,39.39,78030.64,0.0,0.75686,0.0001,24.16517]
[1776968206914,39.39,78036.26,0.0,0.75744,0.0001,24.13597]
[1776968208928,39.39,78043.18,0.0,0.75816,0.0001,24.09943]
[1776968212851,39.39,78040.75,0.0,0.75791,0.0001,24.11182]
[1776968212904,39.39,78040.75,0.0,0.75791,0.0001,24.11182]
[1776968213027,39.39,78040.75,0.0,0.75791,0.0001,24.11182]
[1776968212956,39.39,78040.44,0.0,0.75788,0.0001,24.1133]
[1776968217991,39.38,78036.56,0.0,0.7575,0.0001,24.13288]
[1776968219860,39.38,78035.61,0.0,0.7574,0.0001,24.13804]
[1776968219912,39.38,78035.61,0.0,0.7574,0.0001,24.13804]
[1776968220025,39.38,78035.61,0.0,0.7574,0.0001,24.13804]
[1776968220012,39.38,78033.93,0.0,0.75722,0.0001,24.14702]
[1776968224640,39.39,78038.43,0.0,0.75767,0.0001,24.12421]
[1776968224689,39.39,78038.43,0.0,0.75767,0.0001,24.12421]
[1776968224777,39.39,78038.43,0.0,0.75767,0.0001,24.12421]
[1776968225043,39.39,78041.48,0.0,0.75799,0.0001,24.10815]
[1776968229074,39.38,78048.23,0.0,0.75869,0.0001,24.07227]
[1776968229424,39.38,78048.23,0.0,0.75869,0.0001,24.07227]
[1776968229474,39.38,78048.23,0.0,0.75869,0.0001,24.07227]
[1776968229530,39.38,78048.23,0.0,0.75869,0.0001,24.07227]
[1776968230081,39.38,78048.65,0.0,0.75873,0.0001,24.06995]
[1776968232095,39.38,78054.11,0.0,0.7593,0.0001,24.04105]
[1776968236123,39.38,78069.97,0.0,0.76095,0.0001,23.95582]
[1776968237130,39.38,78077.99,0.0,0.76177,0.0001,23.91297]
[1776968239146,39.37,78084.91,0.0,0.76249,0.0001,23.87554]
[1776968244179,39.37,78081.5,0.0,0.76218,0.0001,23.89182]
[1776968245283,39.37,78081.5,0.0,0.76218,0.0001,23.89182]
[1776968245375,39.37,78075.3,0.0,0.76155,0.0001,23.92429]
[1776968246196,39.37,78068.73,0.0,0.76088,0.0001,23.95891]
[1776968247332,39.37,78068.73,0.0,0.76088,0.0001,23.95891]
[1776968248210,39.36,78062.23,0.0,0.76022,0.0001,23.99293]
[1776968253245,39.36,78060.41,0.0,0.76006,0.0001,23.99907]
[1776968255259,39.36,78053.28,0.0,0.75933,0.0001,24.03663]
[1776968258282,39.36,78046.88,0.0,0.75868,0.0001,24.07014]
[1776968259289,39.36,78038.2,0.0,0.75778,0.0001,24.11561]
[1776968260296,39.36,78020.05,0.0,0.75592,0.0001,24.21038]
[1776968261303,39.36,78014.02,0.0,0.75529,0.0001,24.24201]
[1776968266338,39.37,78010.58,0.0,0.75492,0.0001,24.26078]
[1776968268352,39.37,77999.82,0.0,0.7538,0.0001,24.31693]
[1776968269359,39.37,77994.38,0.0,0.75323,0.0001,24.3452]
[1776968272698,39.37,77989.14,0.0,0.75268,0.0001,24.37251]
[1776968274396,39.37,77995.03,0.0,0.75329,0.0001,24.34209]
[1776968277417,39.37,77987.49,0.0,0.75251,0.0001,24.38125]
[1776968279431,39.37,77979.74,0.0,0.7517,0.0001,24.4213]
[1776968284466,39.37,77973.48,0.0,0.75105,0.0001,24.4534]
[1776968285472,39.37,77961.75,0.0,0.74982,0.0001,24.51361]
[1776968286486,39.37,77949.61,0.0,0.74855,0.00011,24.57567]
[1776968287727,39.37,77949.61,0.0,0.74855,0.00011,24.57567]
[1776968287729,39.37,77931.88,0.0,0.74669,0.00011,24.66586]
[1776968288504,39.37,77932.47,0.0,0.74675,0.00011,24.66265]
[1776968289325,39.37,77932.47,0.0,0.74675,0.00011,24.66265]
[1776968289507,39.37,77930.45,0.0,0.74655,0.00011,24.67261]
[1776968291004,39.37,77930.45,0.0,0.74655,0.00011,24.67261]
[1776968291059,39.36,77927.41,0.0,0.74624,0.00011,24.68744]
[1776968291521,39.36,77932.81,0.0,0.74681,0.00011,24.66001]
[1776968292528,39.36,77942.04,0.0,0.74778,0.00011,24.6127]
[1776968293534,39.36,77947.43,0.0,0.74836,0.00011,24.5849]
[1776968294340,39.36,77947.43,0.0,0.74836,0.00011,24.5849]
[1776968294542,39.36,77948.94,0.0,0.74852,0.00011,24.57695]
[1776968296582,39.36,77989.54,0.0,0.75277,0.0001,24.36785]
[1776968297531,39.36,77989.54,0.0,0.75277,0.0001,24.36785]
[1776968298159,39.36,77989.54,0.0,0.75277,0.0001,24.36785]
[1776968297651,39.36,78011.98,0.0,0.7551,0.0001,24.25144]
[1776968299035,39.36,78011.98,0.0,0.7551,0.0001,24.25144]
[1776968299136,39.36,78002.5,0.0,0.75412,0.0001,24.30068]
[1776968299880,39.36,78002.5,0.0,0.75412,0.0001,24.30068]
[1776968300033,39.36,77994.13,0.0,0.75326,0.0001,24.34372]
[1776968301917,39.36,77994.61,0.0,0.75331,0.0001,24.34123]
[1776968301919,39.36,77997.37,0.0,0.75359,0.0001,24.32706]
[1776968303823,39.36,77999.82,0.0,0.75384,0.0001,24.31444]
[1776968306640,39.36,77986.18,0.0,0.75242,0.0001,24.38539]
[1776968308653,39.36,77978.33,0.0,0.7516,0.0001,24.42593]
[1776968312682,39.36,77991.91,0.0,0.75304,0.0001,24.35233]
[1776968317716,39.36,77988.7,0.0,0.7527,0.0001,24.36907]
[1776968319731,39.36,78005.13,0.0,0.7544,0.0001,24.28398]
[1776968320738,39.36,78012.66,0.0,0.75518,0.0001,24.24483]
[1776968321745,39.36,77997.77,0.0,0.75364,0.0001,24.32242]
[1776968322752,39.36,77994.05,0.0,0.75325,0.0001,24.34176]
[1776968323759,39.36,77981.05,0.0,0.75189,0.0001,24.40898]
[1776968324766,39.36,77977.99,0.0,0.75158,0.0001,24.42473]
[1776968326780,39.36,77970.91,0.0,0.75084,0.0001,24.46108]
[1776968327787,39.36,77956.25,0.0,0.7493,0.0001,24.53632]
[1776968328429,39.36,77956.25,0.0,0.7493,0.0001,24.53632]
[1776968328794,39.36,77945.24,0.0,0.74815,0.00011,24.59234]
[1776968331415,39.36,77941.66,0.0,0.74778,0.00011,24.61037]
[1776968331815,39.36,77935.54,0.0,0.74715,0.00011,24.64105]
[1776968332822,39.36,77927.99,0.0,0.74635,0.00011,24.67915]
[1776968333291,39.36,77927.99,0.0,0.74635,0.00011,24.67915]
[1776968333530,39.36,77927.99,0.0,0.74635,0.00011,24.67915]
[1776968335279,39.36,77930.75,0.0,0.74666,0.00011,24.66453]
[1776968335843,39.35,77935.05,0.0,0.74712,0.00011,24.64237]
[1776968337275,39.35,77933.19,0.0,0.74693,0.00011,24.65157]
[1776968339302,39.35,77933.28,0.0,0.74695,0.00011,24.65058]
[1776968339528,39.35,77933.28,0.0,0.74695,0.00011,24.65058]
[1776968341885,39.35,77942.02,0.0,0.74788,0.00011,24.6053]
[1776968343899,39.35,77948.34,0.0,0.74855,0.00011,24.57264]
[1776968346922,39.34,77939.15,0.0,0.7476,0.00011,24.61906]
[1776968351957,39.34,77939.13,0.0,0.74762,0.00011,24.61808]
[1776968356992,39.34,77943.11,0.0,0.74805,0.00011,24.59686]
[1776968362028,39.33,77948.87,0.0,0.74867,0.00011,24.56659]
[1776968365050,39.33,77938.12,0.0,0.74755,0.00011,24.62105]
[1776968367064,39.33,77931.91,0.0,0.7469,0.00011,24.65225]
[1776968370085,39.33,77942.14,0.0,0.748,0.00011,24.59942]
[1776968372099,39.33,77946.83,0.0,0.74852,0.00011,24.57173]
[1776968377134,39.32,77948.13,0.0,0.74867,0.00011,24.56432]
[1776968380155,39.32,77954.0,0.0,0.74929,0.0001,24.53383]
[1776968385191,39.32,77954.26,0.0,0.74933,0.0001,24.53192]
[1776968390226,39.32,77960.56,0.0,0.75,0.0001,24.49909]
[1776968391233,39.32,77966.21,0.0,0.75059,0.0001,24.46997]
[1776968392239,39.32,77958.29,0.0,0.74976,0.0001,24.51063]
[1776968393247,39.32,77951.84,0.0,0.74909,0.00011,24.54363]
[1776968395261,39.32,77946.17,0.0,0.7485,0.00011,24.5724]
[1776968396268,39.32,77938.19,0.0,0.74766,0.00011,24.61302]
[1776968398282,39.31,77931.16,0.0,0.74693,0.00011,24.64844]
[1776968402312,39.31,77937.65,0.0,0.74763,0.00011,24.61444]
[1776968407348,39.31,77938.49,0.0,0.74774,0.00011,24.60928]
[1776968410370,39.31,77944.73,0.0,0.7484,0.00011,24.57688]
[1776968411374,39.31,77951.12,0.0,0.74908,0.00011,24.54403]
[1776968416410,39.3,77951.34,0.0,0.74911,0.00011,24.54242]
[1776968421445,39.3,77946.67,0.0,0.74863,0.00011,24.56593]
[1776968423459,39.3,77939.55,0.0,0.74788,0.00011,24.60213]
[1776968426480,39.3,77945.94,0.0,0.74856,0.00011,24.56899]
[1776968429501,39.3,77961.41,0.0,0.7502,0.0001,24.48924]
[1776968431515,39.3,77969.68,0.0,0.75108,0.0001,24.44311]
[1776968436550,39.3,77957.78,0.0,0.74984,0.0001,24.5044]
[1776968438564,39.3,77955.68,0.0,0.74962,0.0001,24.51509]
[1776968442596,39.3,77946.29,0.0,0.74864,0.00011,24.56287]
[1776968443598,39.3,77939.79,0.0,0.74796,0.00011,24.59601]
[1776968448635,39.29,77938.64,0.0,0.74785,0.00011,24.60097]
[1776968449844,39.29,77938.64,0.0,0.74785,0.00011,24.60097]
[1776968449896,39.29,77938.64,0.0,0.74785,0.00011,24.60097]
[1776968450019,39.29,77938.64,0.0,0.74785,0.00011,24.60097]
[1776968453987,39.29,77943.21,0.0,0.74835,0.00011,24.57696]
[1776968453994,39.29,77943.21,0.0,0.74835,0.00011,24.57696]
[1776968454029,39.29,77943.21,0.0,0.74835,0.00011,24.57696]
[1776968454303,39.29,77943.21,0.0,0.74835,0.00011,24.57696]
[1776968454678,39.29,77945.61,0.0,0.7486,0.00011,24.56443]
[1776968457936,39.29,77948.19,0.0,0.74888,0.00011,24.5511]
[1776968457985,39.29,77948.19,0.0,0.74888,0.00011,24.5511]
[1776968458023,39.29,77948.19,0.0,0.74888,0.00011,24.5511]
[1776968459708,39.29,77952.56,0.0,0.74934,0.00011,24.52837]
[1776968459732,39.29,77952.56,0.0,0.74934,0.00011,24.52837]
[1776968459784,39.29,77952.56,0.0,0.74934,0.00011,24.52837]
[1776968461642,39.29,77945.33,0.0,0.74859,0.00011,24.56526]
[1776968461694,39.29,77945.33,0.0,0.74859,0.00011,24.56526]
[1776968461776,39.29,77945.33,0.0,0.74859,0.00011,24.56526]
[1776968461879,39.29,77945.02,0.0,0.74856,0.00011,24.56673]
[1776968463747,39.29,77957.76,0.0,0.7499,0.0001,24.50126]
[1776968464754,39.28,77959.72,0.0,0.7501,0.0001,24.49104]
[1776968467804,39.28,77971.38,0.0,0.75133,0.0001,24.4309]
[1776968469803,39.28,77963.16,0.0,0.75047,0.0001,24.4733]
[1776968470831,39.28,77951.31,0.0,0.74922,0.00011,24.53421]
[1776968472002,39.28,77916.08,0.0,0.7455,0.00011,24.71399]
[1776968472812,39.28,77916.08,0.0,0.7455,0.00011,24.71399]
[1776968473448,39.28,77916.08,0.0,0.7455,0.00011,24.71399]
[1776968472902,39.28,77891.88,0.0,0.74293,0.00011,24.83632]
[1776968473906,39.28,77892.17,0.0,0.74296,0.00011,24.83486]
[1776968474914,39.28,77900.28,0.0,0.74383,0.00011,24.79369]
[1776968475751,39.28,77900.28,0.0,0.74383,0.00011,24.79369]
[1776968475921,39.28,77907.0,0.0,0.74455,0.00011,24.75931]
[1776968476933,39.28,77922.69,0.0,0.74622,0.00011,24.67933]
[1776968477981,39.28,77928.77,0.0,0.74687,0.00011,24.64805]
[1776968479235,39.28,77928.77,0.0,0.74687,0.00011,24.64805]
[1776968479336,39.28,77932.81,0.0,0.74731,0.00011,24.627]
[1776968481014,39.28,77924.61,0.0,0.74645,0.00011,24.66861]
[1776968482020,39.28,77917.25,0.0,0.74567,0.00011,24.70583]
[1776968484034,39.27,77919.74,0.0,0.74594,0.00011,24.69267]
[1776968488062,39.27,77912.99,0.0,0.74526,0.00011,24.72563]
[1776968491085,39.27,77925.07,0.0,0.74657,0.00011,24.65993]
[1776968496120,39.26,77922.57,0.0,0.74633,0.00011,24.67142]
[1776968499144,39.26,77931.32,0.0,0.74727,0.00011,24.62604]
[1776968502170,39.26,77942.82,0.0,0.74849,0.00011,24.56678]
[1776968503177,39.25,77947.22,0.0,0.74896,0.00011,24.54385]
[1776968508212,39.25,77942.55,0.0,0.74848,0.00011,24.5672]
[1776968509219,39.25,77936.27,0.0,0.74783,0.00011,24.5992]
[1776968512240,39.25,77929.03,0.0,0.74707,0.00011,24.63562]
[1776968514254,39.25,77919.15,0.0,0.74603,0.00011,24.6855]
[1776968516268,39.25,77912.26,0.0,0.74531,0.00011,24.71997]
[1776968517275,39.25,77902.28,0.0,0.74425,0.00011,24.77057]
[1776968518282,39.24,77898.35,0.0,0.74385,0.00011,24.78978]
[1776968521303,39.24,77909.72,0.0,0.74508,0.00011,24.73102]
[1776968522310,39.24,77921.79,0.0,0.74637,0.00011,24.66931]
[1776968523317,39.24,77922.6,0.0,0.74646,0.00011,24.66491]
[1776968525332,39.23,77914.61,0.0,0.74562,0.00011,24.70502]
[1776968529360,39.23,77921.92,0.0,0.74642,0.00011,24.66656]
[1776968530660,39.23,77924.28,0.0,0.74668,0.00011,24.65425]
[1776968530712,39.23,77924.28,0.0,0.74668,0.00011,24.65425]
[1776968530771,39.23,77924.28,0.0,0.74668,0.00011,24.65425]
[1776968533388,39.23,77916.37,0.0,0.74586,0.00011,24.69371]
[1776968535313,39.22,77914.08,0.0,0.74562,0.00011,24.70505]
[1776968535358,39.22,77914.08,0.0,0.74562,0.00011,24.70505]
[1776968535531,39.22,77914.75,0.0,0.7457,0.00011,24.70133]
[1776968537811,39.22,77920.34,0.0,0.7463,0.00011,24.67227]
[1776968537863,39.22,77920.34,0.0,0.7463,0.00011,24.67227]
[1776968538024,39.22,77920.34,0.0,0.7463,0.00011,24.67227]
[1776968542451,39.22,77937.53,0.0,0.74814,0.00011,24.58315]
[1776968544465,39.21,77938.6,0.0,0.74826,0.00011,24.57734]
[1776968546479,39.21,77931.81,0.0,0.74755,0.00011,24.61175]
[1776968548996,39.21,77934.18,0.0,0.74781,0.00011,24.59925]
[1776968549022,39.21,77934.18,0.0,0.74781,0.00011,24.59925]
[1776968549273,39.21,77934.18,0.0,0.74781,0.00011,24.59925]
[1776968552521,39.21,77945.42,0.0,0.74903,0.00011,24.53759]
[1776968553533,39.21,77951.47,0.0,0.74967,0.00011,24.50637]
[1776968554540,39.21,77971.56,0.0,0.75178,0.0001,24.40257]
[1776968555546,39.21,77977.87,0.0,0.75244,0.0001,24.36992]
[1776968560613,39.21,77972.0,0.0,0.75182,0.0001,24.40069]
[1776968564927,39.21,77966.8,0.0,0.75127,0.0001,24.42768]
[1776968564983,39.21,77966.8,0.0,0.75127,0.0001,24.42768]
[1776968565027,39.21,77966.8,0.0,0.75127,0.0001,24.42768]
[1776968569662,39.21,77961.13,0.0,0.75068,0.00011,24.457]
[1776968574697,39.21,77964.64,0.0,0.75105,0.0001,24.43876]
[1776968579204,39.21,77964.92,0.0,0.75108,0.0001,24.43729]
[1776968579277,39.21,77964.92,0.0,0.75108,0.0001,24.43729]
[1776968579408,39.21,77964.92,0.0,0.75108,0.0001,24.43729]
[1776968580909,39.21,77963.22,0.0,0.7509,0.0001,24.44605]
[1776968581023,39.21,77963.22,0.0,0.7509,0.0001,24.44605]
[1776968586282,39.21,77962.41,0.0,0.75082,0.0001,24.45011]
[1776968586320,39.21,77962.41,0.0,0.75082,0.0001,24.45011]
[1776968586532,39.21,77962.41,0.0,0.75082,0.0001,24.45011]
[1776968588157,39.21,77962.57,0.0,0.75083,0.0001,24.44924]
[1776968588208,39.21,77962.57,0.0,0.75083,0.0001,24.44924]
[1776968588287,39.21,77962.57,0.0,0.75083,0.0001,24.44924]
[1776968591117,39.21,77960.92,0.0,0.75066,0.00011,24.45774]
[1776968591219,39.21,77944.29,0.0,0.74891,0.00011,24.54337]
[1776968592830,39.21,77954.11,0.0,0.74995,0.00011,24.4926]
[1776968593781,39.21,77954.11,0.0,0.74995,0.00011,24.4926]
[1776968595851,39.21,77967.36,0.0,0.75134,0.0001,24.42404]
[1776968600520,39.21,77968.76,0.0,0.75149,0.0001,24.41684]
[1776968600575,39.21,77968.76,0.0,0.75149,0.0001,24.41684]
[1776968600776,39.21,77969.22,0.0,0.75154,0.0001,24.41447]
[1776968601154,39.21,77969.22,0.0,0.75154,0.0001,24.41447]
[1776968601272,39.21,77969.22,0.0,0.75154,0.0001,24.41447]
[1776968603281,39.21,77969.01,0.0,0.75152,0.0001,24.41559]
[1776968603330,39.21,77969.01,0.0,0.75152,0.0001,24.41559]
[1776968603521,39.21,77969.01,0.0,0.75152,0.0001,24.41559]
[1776968603373,39.21,77968.97,0.0,0.75151,0.0001,24.41581]
[1776968605926,39.21,77975.9,0.0,0.75224,0.0001,24.37996]
[1776968611284,39.21,77977.03,0.0,0.75235,0.0001,24.37428]
[1776968611348,39.21,77977.03,0.0,0.75235,0.0001,24.37428]
[1776968611532,39.21,77977.03,0.0,0.75235,0.0001,24.37428]
[1776968612972,39.21,77976.88,0.0,0.75235,0.0001,24.37173]
[1776968613022,39.21,77976.88,0.0,0.75235,0.0001,24.37173]
[1776968613279,39.21,77976.88,0.0,0.75235,0.0001,24.37173]
[1776968613296,39.21,77976.68,0.0,0.75233,0.0001,24.37281]
[1776968618010,39.21,77984.75,0.0,0.75317,0.0001,24.3311]
[1776968621041,39.21,77991.66,0.0,0.75389,0.0001,24.29543]
[1776968623070,39.21,77998.8,0.0,0.75463,0.0001,24.25846]
[1776968627098,39.21,77992.39,0.0,0.75394,0.0001,24.29258]
[1776968628115,39.21,77983.37,0.0,0.753,0.0001,24.33962]
[1776968629118,39.22,77975.71,0.0,0.7522,0.0001,24.37945]
[1776968633147,39.22,77970.05,0.0,0.75161,0.0001,24.40883]
[1776968635748,39.22,77969.5,0.0,0.75155,0.0001,24.41165]
[1776968635780,39.22,77969.5,0.0,0.75155,0.0001,24.41165]
[1776968635800,39.22,77969.5,0.0,0.75155,0.0001,24.41165]
[1776968636547,39.22,77969.5,0.0,0.75155,0.0001,24.41165]
[1776968640032,39.22,77975.89,0.0,0.75222,0.0001,24.3786]
[1776968640663,39.22,77970.43,0.0,0.75164,0.0001,24.40689]
[1776968641224,39.22,77970.43,0.0,0.75164,0.0001,24.40689]
[1776968641275,39.22,77970.43,0.0,0.75164,0.0001,24.40689]
[1776968641525,39.22,77970.43,0.0,0.75164,0.0001,24.40689]
[1776968643524,39.22,77970.16,0.0,0.75162,0.0001,24.40825]
[1776968643576,39.22,77970.16,0.0,0.75162,0.0001,24.40825]
[1776968643582,39.22,77971.01,0.0,0.75171,0.0001,24.40384]
[1776968643771,39.22,77971.01,0.0,0.75171,0.0001,24.40384]
[1776968649261,39.21,77971.32,0.0,0.75174,0.0001,24.40215]
[1776968652314,39.21,77970.12,0.0,0.75161,0.0001,24.40833]
[1776968652331,39.21,77970.12,0.0,0.75161,0.0001,24.40833]
[1776968652526,39.21,77970.12,0.0,0.75161,0.0001,24.40833]
[1776968653810,39.21,77967.56,0.0,0.75135,0.0001,24.42152]
[1776968653861,39.21,77967.56,0.0,0.75135,0.0001,24.42152]
[1776968654020,39.21,77967.56,0.0,0.75135,0.0001,24.42152]
[1776968654296,39.21,77967.78,0.0,0.75137,0.0001,24.42035]
[1776968658323,39.21,77962.28,0.0,0.7508,0.0001,24.4486]
[1776968659850,39.21,77962.44,0.0,0.75082,0.0001,24.4477]
[1776968659868,39.21,77962.44,0.0,0.75082,0.0001,24.4477]
[1776968660030,39.21,77962.44,0.0,0.75082,0.0001,24.4477]
[1776968662360,39.21,77955.15,0.0,0.75005,0.00011,24.4851]
[1776968663365,39.21,77949.28,0.0,0.74944,0.00011,24.51521]
[1776968664373,39.21,77941.15,0.0,0.74858,0.00011,24.55685]
[1776968666387,39.21,77937.06,0.0,0.74816,0.00011,24.57745]
[1776968669298,39.21,77939.43,0.0,0.74842,0.00011,24.56491]
[1776968669350,39.21,77939.43,0.0,0.74842,0.00011,24.56491]
[1776968669522,39.21,77939.43,0.0,0.74842,0.00011,24.56491]
[1776968671422,39.21,77949.49,0.0,0.74951,0.00011,24.50931]
[1776968673436,39.21,77951.37,0.0,0.74971,0.00011,24.49943]
[1776968674668,39.21,77951.49,0.0,0.74972,0.00011,24.49871]
[1776968674720,39.21,77951.49,0.0,0.74972,0.00011,24.49871]
[1776968674770,39.21,77951.49,0.0,0.74972,0.00011,24.49871]
[1776968679913,39.2,77947.74,0.0,0.74934,0.00011,24.5176]
[1776968679966,39.2,77947.74,0.0,0.74934,0.00011,24.5176]
[1776968680036,39.2,77947.74,0.0,0.74934,0.00011,24.5176]
[1776968682497,39.2,77947.61,0.0,0.74933,0.00011,24.51806]
[1776968682521,39.2,77947.61,0.0,0.74933,0.00011,24.51806]
[1776968682550,39.2,77947.61,0.0,0.74933,0.00011,24.51806]
[1776968682599,39.2,77948.22,0.0,0.74939,0.00011,24.51482]
[1776968684164,39.2,77948.69,0.0,0.74944,0.00011,24.51231]
[1776968684280,39.2,77948.69,0.0,0.74944,0.00011,24.51231]
[1776968684513,39.2,77950.44,0.0,0.74963,0.00011,24.50321]
[1776968685481,39.2,77950.44,0.0,0.74963,0.00011,24.50321]
[1776968685491,39.2,77950.44,0.0,0.74963,0.00011,24.50321]
[1776968685522,39.2,77950.44,0.0,0.74963,0.00011,24.50321]
[1776968691563,39.2,77957.83,0.0,0.75042,0.00011,24.46453]
[1776968693025,39.2,77958.66,0.0,0.75051,0.00011,24.46022]
[1776968693121,39.2,77958.66,0.0,0.75051,0.00011,24.46022]
[1776968693275,39.2,77958.66,0.0,0.75051,0.00011,24.46022]
[1776968695470,39.2,77954.91,0.0,0.75011,0.00011,24.4795]
[1776968695503,39.2,77954.91,0.0,0.75011,0.00011,24.4795]
[1776968695519,39.2,77954.91,0.0,0.75011,0.00011,24.4795]
[1776968695592,39.2,77954.49,0.0,0.75007,0.00011,24.48162]
[1776968697521,39.2,77952.68,0.0,0.74988,0.00011,24.4909]
[1776968697606,39.2,77952.41,0.0,0.74985,0.00011,24.49224]
[1776968697769,39.2,77952.41,0.0,0.74985,0.00011,24.49224]
[1776968699085,39.2,77952.39,0.0,0.74985,0.00011,24.49229]
[1776968699137,39.2,77952.39,0.0,0.74985,0.00011,24.49229]
[1776968699277,39.2,77952.39,0.0,0.74985,0.00011,24.49229]
[1776968702565,39.2,77951.54,0.0,0.74977,0.00011,24.4965]
[1776968702617,39.2,77951.54,0.0,0.74977,0.00011,24.4965]
[1776968702772,39.2,77948.79,0.0,0.74948,0.00011,24.51061]
[1776968703937,39.2,77948.76,0.0,0.74948,0.00011,24.5107]
[1776968703989,39.2,77948.76,0.0,0.74948,0.00011,24.5107]
[1776968704028,39.2,77948.76,0.0,0.74948,0.00011,24.5107]
[1776968704655,39.2,77948.72,0.0,0.74947,0.00011,24.51084]
[1776968705662,39.2,77941.08,0.0,0.74867,0.00011,24.55004]
[1776968706669,39.2,77929.1,0.0,0.7474,0.00011,24.61136]
[1776968708145,39.2,77927.9,0.0,0.74728,0.00011,24.61739]
[1776968708189,39.2,77927.9,0.0,0.74728,0.00011,24.61739]
[1776968708275,39.2,77927.9,0.0,0.74728,0.00011,24.61739]
[1776968708683,39.2,77928.79,0.0,0.74738,0.00011,24.61265]
[1776968711284,39.2,77931.1,0.0,0.74763,0.00011,24.60064]
[1776968711336,39.2,77931.1,0.0,0.74763,0.00011,24.60064]
[1776968711521,39.2,77931.1,0.0,0.74763,0.00011,24.60064]
[1776968711621,39.19,77931.09,0.0,0.74763,0.00011,24.60034]
[1776968714725,39.19,77923.42,0.0,0.74683,0.00011,24.63906]
[1776968715732,39.19,77915.03,0.0,0.74594,0.00011,24.68169]
[1776968717746,39.19,77914.93,0.0,0.74594,0.00011,24.68175]
[1776968722781,39.18,77910.3,0.0,0.74548,0.00011,24.70395]
[1776968726065,39.18,77910.61,0.0,0.74552,0.00011,24.70178]
[1776968726084,39.18,77910.61,0.0,0.74552,0.00011,24.70178]
[1776968729058,39.18,77903.98,0.0,0.74483,0.00011,24.73455]
[1776968729256,39.18,77903.98,0.0,0.74483,0.00011,24.73455]
[1776968729312,39.18,77903.98,0.0,0.74483,0.00011,24.73455]
[1776968729316,39.18,77904.82,0.0,0.74494,0.00011,24.7296]
[1776968729781,39.18,77904.82,0.0,0.74494,0.00011,24.7296]
[1776968730839,39.17,77899.2,0.0,0.74434,0.00011,24.75779]
[1776968734694,39.17,77895.14,0.0,0.74394,0.00011,24.77428]
[1776968734740,39.17,77896.03,0.0,0.74405,0.00011,24.76938]
[1776968734772,39.17,77896.03,0.0,0.74405,0.00011,24.76938]
[1776968735376,39.17,77896.03,0.0,0.74405,0.00011,24.76938]
[1776968735428,39.17,77896.03,0.0,0.74405,0.00011,24.76938]
[1776968735520,39.17,77896.03,0.0,0.74405,0.00011,24.76938]
[1776968735527,39.17,77896.73,0.0,0.74414,0.00011,24.76506]
[1776968740909,39.16,77895.89,0.0,0.74409,0.00011,24.767]
[1776968744619,39.16,77895.68,0.0,0.74409,0.00011,24.7673]
[1776968744669,39.16,77895.68,0.0,0.74409,0.00011,24.7673]
[1776968744680,39.16,77895.68,0.0,0.74409,0.00011,24.7673]
[1776968744712,39.15,77894.79,0.0,0.744,0.00011,24.77143]
[1776968744731,39.15,77894.79,0.0,0.744,0.00011,24.77143]
[1776968744773,39.15,77894.79,0.0,0.744,0.00011,24.77143]
[1776968745944,39.15,77900.73,0.0,0.74465,0.00011,24.7405]
[1776968746951,39.15,77906.24,0.0,0.74524,0.00011,24.71212]
[1776968751986,39.14,77902.52,0.0,0.74488,0.00011,24.72947]
[1776968754000,39.14,77897.02,0.0,0.74431,0.00011,24.75668]
[1776968755011,39.14,77904.28,0.0,0.74509,0.00011,24.7194]
[1776968757021,39.14,77909.41,0.0,0.74565,0.00011,24.69261]
[1776968758253,39.14,77909.41,0.0,0.74565,0.00011,24.69261]
[1776968758278,39.14,77909.41,0.0,0.74565,0.00011,24.69261]
[1776968758333,39.14,77909.41,0.0,0.74565,0.00011,24.69261]
[1776968758593,39.14,77909.41,0.0,0.74565,0.00011,24.69261]
[1776968758614,39.14,77909.41,0.0,0.74565,0.00011,24.69261]
[1776968758621,39.14,77908.76,0.0,0.74558,0.00011,24.69561]
[1776968758770,39.14,77908.76,0.0,0.74558,0.00011,24.69561]
[1776968761308,39.13,77909.22,0.0,0.74564,0.00011,24.69262]
[1776968761520,39.13,77909.22,0.0,0.74564,0.00011,24.69262]
[1776968761621,39.13,77909.14,0.0,0.74564,0.00011,24.69271]
[1776968763063,39.13,77898.97,0.0,0.74457,0.00011,24.74382]
[1776968763968,39.13,77898.97,0.0,0.74457,0.00011,24.74382]
[1776968764021,39.13,77898.97,0.0,0.74457,0.00011,24.74382]
[1776968764269,39.13,77898.97,0.0,0.74457,0.00011,24.74382]
[1776968765159,39.13,77898.83,0.0,0.74456,0.00011,24.74416]
[1776968765214,39.13,77898.83,0.0,0.74456,0.00011,24.74416]
[1776968765271,39.13,77898.83,0.0,0.74456,0.00011,24.74416]
[1776968765373,39.13,77900.27,0.0,0.74472,0.00011,24.73647]
[1776968767361,39.12,77904.48,0.0,0.74518,0.00011,24.71468]
[1776968767413,39.12,77904.48,0.0,0.74518,0.00011,24.71468]
[1776968767532,39.12,77904.48,0.0,0.74518,0.00011,24.71468]
[1776968771441,39.12,77901.56,0.0,0.7449,0.00011,24.72818]
[1776968771494,39.12,77901.56,0.0,0.7449,0.00011,24.72818]
[1776968771523,39.12,77901.56,0.0,0.7449,0.00011,24.72818]
[1776968771624,39.12,77909.04,0.0,0.7457,0.00011,24.68971]
[1776968772161,39.12,77909.04,0.0,0.7457,0.00011,24.68971]
[1776968772213,39.12,77909.04,0.0,0.7457,0.00011,24.68971]
[1776968772275,39.12,77909.04,0.0,0.7457,0.00011,24.68971]
[1776968776674,39.11,77911.44,0.0,0.74598,0.00011,24.67623]
[1776968776726,39.11,77911.44,0.0,0.74598,0.00011,24.67623]
[1776968776783,39.11,77911.53,0.0,0.746,0.00011,24.67547]
[1776968776872,39.11,77911.53,0.0,0.746,0.00011,24.67547]
[1776968776924,39.11,77911.53,0.0,0.746,0.00011,24.67547]
[1776968777023,39.11,77911.53,0.0,0.746,0.00011,24.67547]
[1776968777161,39.11,77912.22,0.0,0.74608,0.00011,24.67163]
[1776968781008,39.11,77913.02,0.0,0.74618,0.00011,24.66663]
[1776968781023,39.11,77913.02,0.0,0.74618,0.00011,24.66663]
[1776968781060,39.11,77913.02,0.0,0.74618,0.00011,24.66663]
[1776968784751,39.1,77912.95,0.0,0.74619,0.00011,24.66607]
[1776968784770,39.1,77912.95,0.0,0.74619,0.00011,24.66607]
[1776968786230,39.1,77922.94,0.0,0.74727,0.00011,24.61404]
[1776968787957,39.1,77925.44,0.0,0.74754,0.00011,24.60096]
[1776968788009,39.1,77925.44,0.0,0.74754,0.00011,24.60096]
[1776968788027,39.1,77925.44,0.0,0.74754,0.00011,24.60096]
[1776968788533,39.1,77925.44,0.0,0.74754,0.00011,24.60096]
[1776968788586,39.1,77925.44,0.0,0.74754,0.00011,24.60096]
[1776968788771,39.1,77925.44,0.0,0.74754,0.00011,24.60096]
[1776968788687,39.1,77925.46,0.0,0.74754,0.00011,24.60062]
[1776968793885,39.09,77925.75,0.0,0.74762,0.00011,24.59461]
[1776968793937,39.09,77925.75,0.0,0.74762,0.00011,24.59461]
[1776968794019,39.09,77925.75,0.0,0.74762,0.00011,24.59461]
[1776968794619,39.09,77925.75,0.0,0.74762,0.00011,24.59461]
[1776968794673,39.09,77925.75,0.0,0.74762,0.00011,24.59461]
[1776968794774,39.09,77925.75,0.0,0.74762,0.00011,24.59461]
[1776968794687,39.09,77926.91,0.0,0.74774,0.00011,24.58844]
[1776968800329,39.09,77918.88,0.0,0.74692,0.00011,24.62842]
[1776968801366,39.09,77918.88,0.0,0.74692,0.00011,24.62842]
[1776968801489,39.09,77918.88,0.0,0.74692,0.00011,24.62842]
[1776968801525,39.09,77918.88,0.0,0.74692,0.00011,24.62842]
[1776968801539,39.09,77914.68,0.0,0.74647,0.00011,24.6497]
[1776968802014,39.09,77914.68,0.0,0.74647,0.00011,24.6497]
[1776968802025,39.09,77914.68,0.0,0.74647,0.00011,24.6497]
[1776968802066,39.09,77914.68,0.0,0.74647,0.00011,24.6497]
[1776968802463,39.09,77914.68,0.0,0.74647,0.00011,24.6497]
[1776968802523,39.09,77914.68,0.0,0.74647,0.00011,24.6497]
[1776968805022,39.09,77916.53,0.0,0.74668,0.00011,24.63947]
[1776968805364,39.08,77916.62,0.0,0.7467,0.00011,24.63877]
[1776968807381,39.08,77907.99,0.0,0.74579,0.00011,24.68242]
[1776968808033,39.08,77907.99,0.0,0.74579,0.00011,24.68242]
[1776968808087,39.08,77907.99,0.0,0.74579,0.00011,24.68242]
[1776968808271,39.08,77907.99,0.0,0.74579,0.00011,24.68242]
[1776968808388,39.08,77907.1,0.0,0.7457,0.00011,24.68669]
[1776968810299,39.08,77907.23,0.0,0.74572,0.00011,24.68573]
[1776968810351,39.08,77907.23,0.0,0.74572,0.00011,24.68573]
[1776968810526,39.08,77907.23,0.0,0.74572,0.00011,24.68573]
[1776968812798,39.08,77912.03,0.0,0.74624,0.00011,24.66062]
[1776968812956,39.08,77915.47,0.0,0.74661,0.00011,24.64275]
[1776968813027,39.08,77915.47,0.0,0.74661,0.00011,24.64275]
[1776968813704,39.08,77915.47,0.0,0.74661,0.00011,24.64275]
[1776968813758,39.08,77915.47,0.0,0.74661,0.00011,24.64275]
[1776968813773,39.08,77915.47,0.0,0.74661,0.00011,24.64275]
[1776968813748,39.08,77916.34,0.0,0.74671,0.00011,24.63804]
[1776968818658,39.07,77920.56,0.0,0.74718,0.00011,24.61547]
[1776968818772,39.07,77920.56,0.0,0.74718,0.00011,24.61547]
[1776968818717,39.07,77923.46,0.0,0.74749,0.00011,24.60036]
[1776968819465,39.07,77925.29,0.0,0.74769,0.00011,24.59076]
[1776968819854,39.07,77925.29,0.0,0.74769,0.00011,24.59076]
[1776968819906,39.07,77925.29,0.0,0.74769,0.00011,24.59076]
[1776968820022,39.07,77925.29,0.0,0.74769,0.00011,24.59076]
[1776968820065,39.07,77925.29,0.0,0.74769,0.00011,24.59076]
[1776968823494,39.07,77940.89,0.0,0.74936,0.00011,24.50965]
[1776968824501,39.07,77947.21,0.0,0.75003,0.00011,24.4769]
[1776968828530,39.07,77951.9,0.0,0.75052,0.00011,24.45245]
[1776968832059,39.07,77952.47,0.0,0.75059,0.00011,24.44945]
[1776968832111,39.07,77952.47,0.0,0.75059,0.00011,24.44945]
[1776968832277,39.07,77952.47,0.0,0.75059,0.00011,24.44945]
[1776968832559,39.07,77953.75,0.0,0.75072,0.00011,24.4428]
[1776968835375,39.07,77956.74,0.0,0.75104,0.00011,24.42731]
[1776968835427,39.07,77956.74,0.0,0.75104,0.00011,24.42731]
[1776968835524,39.07,77956.74,0.0,0.75104,0.00011,24.42731]
[1776968838099,39.07,77959.19,0.0,0.75129,0.00011,24.41466]
[1776968838151,39.07,77959.19,0.0,0.75129,0.00011,24.41466]
[1776968838274,39.07,77959.19,0.0,0.75129,0.00011,24.41466]
[1776968838600,39.07,77960.81,0.0,0.75146,0.00011,24.40628]
[1776968841621,39.07,77965.89,0.0,0.75199,0.00011,24.38004]
[1776968844104,39.07,77969.73,0.0,0.75239,0.00011,24.36022]
[1776968844155,39.07,77969.73,0.0,0.75239,0.00011,24.36022]
[1776968844274,39.07,77969.73,0.0,0.75239,0.00011,24.36022]
[1776968844642,39.07,77968.7,0.0,0.75228,0.00011,24.36568]
[1776968845466,39.07,77968.7,0.0,0.75228,0.00011,24.36568]
[1776968845519,39.07,77968.7,0.0,0.75228,0.00011,24.36568]
[1776968845770,39.07,77968.7,0.0,0.75228,0.00011,24.36568]
[1776968847663,39.07,77957.59,0.0,0.75111,0.00011,24.42366]
[1776968847948,39.07,77957.59,0.0,0.75111,0.00011,24.42366]
[1776968847991,39.07,77957.59,0.0,0.75111,0.00011,24.42366]
[1776968848020,39.07,77957.59,0.0,0.75111,0.00011,24.42366]
[1776968848670,39.07,77953.34,0.0,0.75066,0.00011,24.44572]
[1776968850060,39.07,77953.0,0.0,0.75063,0.00011,24.44748]
[1776968850112,39.07,77953.0,0.0,0.75063,0.00011,24.44748]
[1776968850272,39.07,77953.0,0.0,0.75063,0.00011,24.44748]
[1776968850684,39.07,77944.15,0.0,0.74969,0.00011,24.49327]
[1776968851693,39.07,77936.22,0.0,0.74887,0.00011,24.53074]
[1776968852492,39.07,77936.22,0.0,0.74887,0.00011,24.53074]
[1776968852525,39.07,77936.22,0.0,0.74887,0.00011,24.53074]
[1776968852698,39.07,77935.5,0.0,0.7488,0.00011,24.53436]
[1776968856725,39.07,77930.48,0.0,0.74828,0.00011,24.55982]
[1776968857893,39.07,77929.79,0.0,0.7482,0.00011,24.56326]
[1776968857945,39.07,77929.79,0.0,0.7482,0.00011,24.56326]
[1776968858028,39.07,77929.79,0.0,0.7482,0.00011,24.56326]
[1776968863775,39.07,77932.55,0.0,0.74851,0.00011,24.54849]
[1776968865789,39.06,77937.69,0.0,0.74906,0.00011,24.52185]
[1776968866796,39.06,77943.1,0.0,0.74963,0.00011,24.49388]
[1776968867928,39.06,77944.39,0.0,0.74976,0.00011,24.4872]
[1776968867980,39.06,77944.39,0.0,0.74976,0.00011,24.4872]
[1776968868028,39.06,77944.39,0.0,0.74976,0.00011,24.4872]
[1776968873847,39.06,77943.94,0.0,0.74972,0.00011,24.48953]
[1776968875861,39.06,77939.37,0.0,0.74923,0.00011,24.51314]
[1776968876868,39.06,77932.9,0.0,0.74855,0.00011,24.54649]
[1776968877104,39.06,77932.9,0.0,0.74855,0.00011,24.54649]
[1776968877166,39.06,77932.9,0.0,0.74855,0.00011,24.54649]
[1776968877279,39.06,77932.9,0.0,0.74855,0.00011,24.54649]
[1776968882107,39.06,77930.45,0.0,0.74829,0.00011,24.5589]
[1776968882159,39.06,77930.45,0.0,0.74829,0.00011,24.5589]
[1776968882280,39.06,77930.45,0.0,0.74829,0.00011,24.5589]
[1776968887944,39.06,77918.26,0.0,0.74701,0.00011,24.62105]
[1776968888952,39.06,77910.56,0.0,0.74619,0.00011,24.66042]
[1776968890966,39.06,77911.8,0.0,0.74633,0.00011,24.65379]
[1776968892631,39.06,77911.8,0.0,0.74633,0.00011,24.65379]
[1776968892683,39.06,77911.8,0.0,0.74633,0.00011,24.65379]
[1776968892776,39.06,77911.8,0.0,0.74633,0.00011,24.65379]
[1776968898015,39.06,77912.51,0.0,0.74643,0.00011,24.64893]
[1776968900029,39.05,77917.27,0.0,0.74694,0.00011,24.62415]
[1776968901035,39.05,77924.1,0.0,0.74767,0.00011,24.58872]
[1776968903275,39.05,77927.09,0.0,0.74799,0.00011,24.57334]
[1776968903327,39.05,77927.09,0.0,0.74799,0.00011,24.57334]
[1776968903527,39.05,77927.09,0.0,0.74799,0.00011,24.57334]
[1776968906072,39.05,77934.83,0.0,0.74882,0.00011,24.53295]
[1776968908803,39.05,77935.03,0.0,0.74885,0.00011,24.53185]
[1776968908865,39.05,77935.03,0.0,0.74885,0.00011,24.53185]
[1776968909031,39.05,77937.33,0.0,0.74909,0.00011,24.51992]
[1776968912114,39.05,77929.93,0.0,0.74833,0.00011,24.55443]
[1776968913187,39.05,77929.93,0.0,0.74833,0.00011,24.55443]
[1776968913239,39.05,77929.93,0.0,0.74833,0.00011,24.55443]
[1776968913272,39.05,77929.93,0.0,0.74833,0.00011,24.55443]
[1776968919163,39.05,77928.25,0.0,0.74817,0.00011,24.56233]
[1776968920561,39.05,77928.25,0.0,0.74817,0.00011,24.56233]
[1776968920613,39.05,77928.25,0.0,0.74817,0.00011,24.56233]
[1776968920780,39.05,77928.25,0.0,0.74817,0.00011,24.56233]
[1776968922184,39.05,77934.25,0.0,0.74881,0.00011,24.53113]
[1776968927826,39.04,77934.42,0.0,0.74883,0.00011,24.52996]
[1776968927878,39.04,77934.42,0.0,0.74883,0.00011,24.52996]
[1776968928024,39.04,77934.88,0.0,0.74888,0.00011,24.52752]
[1776968932926,39.04,77939.69,0.0,0.7494,0.00011,24.50248]
[1776968932978,39.04,77938.37,0.0,0.74926,0.00011,24.50925]
[1776968933020,39.04,77938.37,0.0,0.74926,0.00011,24.50925]
[1776968933261,39.04,77933.25,0.0,0.74872,0.00011,24.53562]
[1776968934268,39.04,77918.29,0.0,0.74713,0.00011,24.61252]
[1776968935275,39.04,77911.84,0.0,0.74645,0.00011,24.64543]
[1776968940311,39.04,77909.72,0.0,0.74624,0.00011,24.6553]
[1776968943334,39.04,77905.03,0.0,0.74575,0.00011,24.67868]
[1776968944341,39.04,77900.18,0.0,0.74524,0.00011,24.70323]
[1776968946460,39.03,77899.33,0.0,0.74515,0.00011,24.7073]
[1776968946512,39.03,77899.33,0.0,0.74515,0.00011,24.7073]
[1776968946530,39.03,77899.33,0.0,0.74515,0.00011,24.7073]
[1776968953404,39.03,77923.55,0.0,0.74777,0.00011,24.58107]
[1776968954410,39.03,77928.23,0.0,0.74827,0.00011,24.55683]
[1776968958439,39.02,77935.21,0.0,0.74902,0.00011,24.52037]
[1776968963474,39.02,77940.01,0.0,0.74954,0.00011,24.49525]
[1776968968509,39.02,77941.05,0.0,0.74965,0.00011,24.48972]
[1776968973544,39.02,77936.59,0.0,0.7492,0.00011,24.50924]
[1776968977575,39.02,77941.19,0.0,0.74969,0.00011,24.48523]
[1776968979589,39.02,77947.99,0.0,0.75041,0.00011,24.44996]
[1776968983617,39.02,77953.47,0.0,0.75099,0.00011,24.42162]
[1776968988652,39.02,77955.65,0.0,0.75121,0.00011,24.4106]
[1776968993687,39.02,77956.15,0.0,0.75126,0.00011,24.40836]
[1776968994694,39.02,77950.5,0.0,0.75066,0.00011,24.43777]
[1776968995701,39.02,77942.15,0.0,0.74978,0.00011,24.48109]
[1776969000736,39.02,77941.51,0.0,0.74971,0.00011,24.48435]
[1776969001743,39.02,77946.74,0.0,0.75026,0.00011,24.45726]
[1776969002750,39.02,77952.83,0.0,0.75091,0.00011,24.4257]
[1776969007785,39.02,77956.03,0.0,0.75124,0.00011,24.4094]
[1776969008792,39.03,77960.89,0.0,0.75175,0.00011,24.3842]
[1776969009800,39.03,77977.57,0.0,0.7535,0.0001,24.29729]
[1776969010815,39.03,77991.95,0.0,0.75501,0.0001,24.22194]
[1776969011813,39.03,77993.64,0.0,0.75518,0.0001,24.21341]
[1776969013829,39.03,78000.07,0.0,0.75584,0.0001,24.18006]
[1776969014445,39.03,78000.07,0.0,0.75584,0.0001,24.18006]
[1776969014836,39.03,78008.13,0.0,0.75668,0.0001,24.13752]
[1776969015365,39.03,78008.13,0.0,0.75668,0.0001,24.13752]
[1776969015861,39.03,78017.65,0.0,0.75767,0.0001,24.08717]
[1776969018887,39.02,78017.23,0.0,0.75765,0.0001,24.08837]
[1776969019893,39.02,78023.4,0.0,0.75829,0.0001,24.05572]
[1776969020301,39.02,78023.4,0.0,0.75829,0.0001,24.05572]
[1776969020901,39.02,78029.25,0.0,0.75889,0.0001,24.02475]
[1776969021567,39.02,78029.25,0.0,0.75889,0.0001,24.02475]
[1776969021907,39.02,78030.31,0.0,0.759,0.0001,24.01919]
[1776969023560,39.02,78032.74,0.0,0.75925,0.0001,24.00637]
[1776969024930,39.03,78037.84,0.0,0.75978,0.0001,23.97944]
[1776969026943,39.03,78043.96,0.0,0.76041,0.0001,23.94711]
[1776969028958,39.03,78049.13,0.0,0.76094,0.0001,23.91963]
[1776969030972,39.03,78043.07,0.0,0.76031,0.0001,23.95202]
[1776969031979,39.03,78036.83,0.0,0.75969,0.0001,23.98178]
[1776969032986,39.03,78027.61,0.0,0.75873,0.0001,24.03069]
[1776969037018,39.03,78022.19,0.0,0.75817,0.0001,24.05931]
[1776969041046,39.03,78028.71,0.0,0.75885,0.0001,24.02477]
[1776969045074,39.03,78035.56,0.0,0.75955,0.0001,23.9886]
[1776969046085,39.03,78040.47,0.0,0.76006,0.0001,23.96256]
[1776969048095,39.03,78047.0,0.0,0.76073,0.0001,23.92799]
[1776969050109,39.03,78052.64,0.0,0.76131,0.0001,23.89801]
[1776969055845,39.03,78053.02,0.0,0.76134,0.0001,23.89669]
[1776969055898,39.03,78053.02,0.0,0.76134,0.0001,23.89669]
[1776969056022,39.03,78053.02,0.0,0.76134,0.0001,23.89669]
[1776969061186,39.03,78045.12,0.0,0.76051,0.0001,23.93936]
[1776969063200,39.03,78049.38,0.0,0.76095,0.0001,23.91671]
[1776969064582,39.03,78054.0,0.0,0.76144,0.0001,23.89152]
[1776969066221,39.03,78060.82,0.0,0.76214,0.0001,23.85485]
[1776969067229,39.03,78069.92,0.0,0.76308,0.0001,23.80581]
[1776969069243,39.03,78065.79,0.0,0.76267,0.0001,23.82744]
[1776969070249,39.03,78055.01,0.0,0.76156,0.0001,23.88487]
[1776969071257,39.03,78049.8,0.0,0.76103,0.0001,23.91242]
[1776969072264,39.02,78049.42,0.0,0.761,0.0001,23.91413]
[1776969076292,39.02,78054.33,0.0,0.76153,0.0001,23.88622]
[1776969081327,39.01,78062.62,0.0,0.76241,0.0001,23.84038]
[1776969086362,39.01,78065.56,0.0,0.76274,0.0001,23.82326]
[1776969091399,39.0,78073.82,0.0,0.76363,0.0001,23.77426]
[1776969094417,39.0,78081.09,0.0,0.76439,0.0001,23.73455]
[1776969099453,39.0,78078.08,0.0,0.76409,0.0001,23.74986]
[1776969100460,39.0,78068.26,0.0,0.76309,0.0001,23.80241]
[1776969101467,39.0,78060.81,0.0,0.76233,0.0001,23.84209]
[1776969102474,39.0,78056.01,0.0,0.76184,0.0001,23.86748]
[1776969107509,38.99,78051.65,0.0,0.76142,0.0001,23.88914]
[1776969112544,38.99,78051.91,0.0,0.76148,0.0001,23.88608]
[1776969113556,38.98,78042.74,0.0,0.76054,0.0001,23.93471]
[1776969114562,38.98,78031.69,0.0,0.7594,0.0001,23.99329]
[1776969115571,38.98,78029.83,0.0,0.75921,0.0001,24.00286]
[1776969120603,38.98,78020.91,0.0,0.75829,0.0001,24.05035]
[1776969122618,38.98,78016.53,0.0,0.75783,0.0001,24.07351]
[1776969125082,38.98,78018.68,0.0,0.75806,0.0001,24.06209]
[1776969125093,38.98,78024.02,0.0,0.75861,0.0001,24.03376]
[1776969126544,38.98,78027.83,0.0,0.75901,0.0001,24.01356]
[1776969126646,38.98,78028.99,0.0,0.75913,0.0001,24.00744]
[1776969128532,38.98,78028.75,0.0,0.7591,0.0001,24.00877]
[1776969128659,38.98,78028.39,0.0,0.75906,0.0001,24.01073]
[1776969133695,38.98,78025.17,0.0,0.75872,0.0001,24.028]
[1776969134702,38.98,78035.71,0.0,0.75982,0.0001,23.97201]
[1776969135709,38.98,78048.51,0.0,0.76115,0.0001,23.90337]
[1776969136716,38.98,78051.95,0.0,0.76151,0.0001,23.88468]
[1776969141750,38.98,78051.22,0.0,0.76146,0.0001,23.88711]
[1776969143765,38.97,78047.08,0.0,0.76104,0.0001,23.90861]
[1776969145780,38.97,78039.85,0.0,0.76031,0.0001,23.9466]
[1776969146787,38.97,78032.4,0.0,0.75953,0.0001,23.98638]
[1776969147793,38.97,78025.58,0.0,0.75882,0.0001,24.0227]
[1776969149808,38.97,78021.34,0.0,0.75838,0.0001,24.04524]
[1776969154842,38.97,78015.59,0.0,0.75781,0.0001,24.07223]
[1776969158871,38.97,78010.62,0.0,0.75729,0.0001,24.09836]
[1776969161900,38.97,78016.37,0.0,0.75789,0.0001,24.06776]
[1776969162906,38.97,78025.85,0.0,0.75889,0.0001,24.01706]
[1776969164921,38.97,78026.74,0.0,0.75899,0.0001,24.01164]
[1776969167942,38.96,78022.43,0.0,0.75856,0.0001,24.03349]
[1776969168948,38.96,78017.72,0.0,0.75807,0.0001,24.05851]
[1776969169956,38.96,78013.43,0.0,0.75763,0.0001,24.08123]
[1776969173984,38.96,78006.2,0.0,0.75688,0.0001,24.11935]
[1776969178012,38.96,77998.58,0.0,0.75609,0.0001,24.15933]
[1776969182042,38.96,77989.34,0.0,0.75513,0.0001,24.20766]
[1776969183047,38.96,77984.55,0.0,0.75463,0.0001,24.23256]
[1776969186068,38.96,77990.76,0.0,0.75529,0.0001,24.19934]
[1776969187075,38.96,78001.1,0.0,0.75637,0.0001,24.14481]
[1776969189089,38.96,78004.45,0.0,0.75672,0.0001,24.12718]
[1776969194123,38.96,78004.25,0.0,0.7567,0.0001,24.12831]
[1776969199159,38.96,78009.05,0.0,0.75719,0.0001,24.10318]
[1776969202180,38.96,78014.13,0.0,0.75772,0.0001,24.07653]
[1776969206208,38.96,78018.72,0.0,0.75819,0.0001,24.05239]
[1776969211243,38.96,78016.01,0.0,0.75792,0.0001,24.06368]
[1776969212250,38.96,78020.73,0.0,0.75842,0.0001,24.03862]
[1776969214264,38.96,78027.87,0.0,0.75917,0.0001,23.99974]
[1776969217285,38.96,78034.45,0.0,0.75987,0.0001,23.96415]
[1776969220306,38.95,78039.98,0.0,0.76046,0.0001,23.93351]
[1776969225340,38.95,78043.42,0.0,0.76084,0.0001,23.914]
[1776969230376,38.95,78043.78,0.0,0.76089,0.0001,23.911]
[1776969235411,38.94,78045.15,0.0,0.76107,0.0001,23.90201]
[1776969240446,38.94,78038.82,0.0,0.76044,0.0001,23.93432]
[1776969245481,38.93,78040.61,0.0,0.76064,0.0001,23.92415]
[1776969248502,38.93,78052.17,0.0,0.76183,0.0001,23.86207]
[1776969249509,38.93,78062.38,0.0,0.7629,0.0001,23.80667]
[1776969250516,38.93,78067.28,0.0,0.76341,0.0001,23.7801]
[1776969251523,38.93,78072.58,0.0,0.76395,0.0001,23.75138]
[1776969256558,38.93,78065.18,0.0,0.76321,0.0001,23.79055]
[1776969257565,38.93,78056.04,0.0,0.76227,0.0001,23.83926]
[1776969259579,38.92,78055.16,0.0,0.76219,0.0001,23.84343]
[1776969260586,38.92,78034.74,0.0,0.76008,0.0001,23.95266]
[1776969261593,38.92,78028.6,0.0,0.75944,0.0001,23.98568]
[1776969266628,38.93,78030.66,0.0,0.75965,0.0001,23.97497]
[1776969270656,38.93,78035.31,0.0,0.76012,0.0001,23.95052]
[1776969275691,38.93,78031.74,0.0,0.75976,0.0001,23.96668]
[1776969280726,38.93,78033.7,0.0,0.75996,0.0001,23.95666]
[1776969284755,38.93,78025.3,0.0,0.75908,0.0001,24.00173]
[1776969286769,38.93,78020.43,0.0,0.75857,0.0001,24.02769]
[1776969291804,38.93,78024.53,0.0,0.759,0.0001,24.00601]
[1776969296839,38.93,78023.04,0.0,0.75884,0.0001,24.01422]
[1776969299860,38.93,78014.76,0.0,0.75797,0.0001,24.05832]
[1776969300867,38.93,78010.18,0.0,0.7575,0.0001,24.08261]
[1776969301874,38.93,78003.08,0.0,0.75676,0.0001,24.12017]
[1776969303888,38.93,78007.72,0.0,0.75724,0.0001,24.09552]
[1776969305902,38.93,78014.89,0.0,0.75799,0.0001,24.05747]
[1776969306909,38.93,78020.7,0.0,0.75859,0.0001,24.02664]
[1776969308923,38.93,78024.92,0.0,0.75903,0.0001,24.00432]
[1776969313958,38.93,78023.43,0.0,0.75887,0.0001,24.01262]
[1776969318993,38.94,78023.74,0.0,0.7589,0.0001,24.01126]
[1776969321007,38.94,78017.42,0.0,0.75824,0.0001,24.04496]
[1776969323021,38.94,78025.21,0.0,0.75905,0.0001,24.0036]
[1776969325036,38.94,78030.29,0.0,0.75957,0.0001,23.97672]
[1776969328056,38.94,78036.77,0.0,0.76024,0.0001,23.94229]
[1776969333091,38.94,78037.56,0.0,0.76034,0.0001,23.9348]
[1776969335105,38.94,78031.01,0.0,0.75965,0.0001,23.96997]
[1776969338126,38.94,78027.96,0.0,0.75934,0.0001,23.98639]
[1776969343162,38.94,78020.51,0.0,0.75856,0.0001,24.02628]
[1776969344168,38.94,78014.47,0.0,0.75793,0.0001,24.05834]
[1776969349204,38.94,78008.09,0.0,0.75727,0.0001,24.09198]
[1776969353232,38.94,78013.72,0.0,0.75786,0.0001,24.06198]
[1776969355246,38.94,78018.38,0.0,0.75834,0.0001,24.03728]
[1776969357259,38.94,78023.65,0.0,0.75889,0.0001,24.00937]
[1776969362295,38.94,78032.24,0.0,0.75977,0.0001,23.96407]
[1776969363301,38.94,78040.84,0.0,0.76066,0.0001,23.91815]
[1776969365316,38.94,78044.3,0.0,0.76103,0.0001,23.89908]
[1776969370361,38.93,78033.89,0.0,0.75997,0.0001,23.95347]
[1776969373382,38.93,78038.45,0.0,0.76047,0.0001,23.92812]
[1776969378417,38.93,78042.79,0.0,0.76093,0.0001,23.90404]
[1776969380448,38.93,78038.09,0.0,0.76045,0.0001,23.92901]
[1776969381454,38.93,78046.52,0.0,0.76132,0.0001,23.88387]
[1776969385483,38.92,78054.02,0.0,0.76211,0.0001,23.84274]
[1776969386490,38.92,78048.99,0.0,0.7616,0.0001,23.86943]
[1776969388505,38.92,78044.58,0.0,0.76115,0.0001,23.89252]
[1776969391527,38.92,78039.76,0.0,0.76069,0.0001,23.91403]
[1776969392534,38.92,78033.74,0.0,0.76007,0.0001,23.94594]
[1776969395555,38.92,78040.09,0.0,0.76072,0.0001,23.9124]
[1776969396562,38.92,78035.98,0.0,0.7603,0.0001,23.93398]
[1776969399108,38.92,78034.79,0.0,0.76018,0.0001,23.94001]
[1776969399171,38.91,78048.56,0.0,0.76162,0.0001,23.86568]
[1776969399586,38.91,78054.77,0.0,0.76226,0.0001,23.83238]
[1776969401343,38.91,78054.77,0.0,0.76226,0.0001,23.83238]
[1776969401394,38.91,78054.77,0.0,0.76226,0.0001,23.83238]
[1776969401446,38.91,78054.77,0.0,0.76226,0.0001,23.83238]
[1776969401420,38.91,78057.04,0.0,0.76251,0.0001,23.8197]
[1776969402459,38.91,78057.04,0.0,0.76251,0.0001,23.8197]
[1776969402560,38.91,78057.54,0.0,0.76256,0.0001,23.81681]
[1776969403190,38.91,78057.54,0.0,0.76256,0.0001,23.81681]
[1776969403227,38.91,78065.17,0.0,0.76335,0.0001,23.77558]
[1776969404629,38.91,78076.93,0.0,0.76456,0.0001,23.71205]
[1776969405634,38.91,78090.66,0.0,0.76597,0.0001,23.63769]
[1776969406640,38.91,78097.05,0.0,0.76662,0.0001,23.60298]
[1776969411675,38.91,78097.39,0.0,0.76665,0.0001,23.60136]
[1776969416710,38.91,78096.76,0.0,0.76659,0.0001,23.60502]
[1776969418728,38.91,78102.71,0.0,0.76719,0.0001,23.57278]
[1776969423760,38.91,78100.59,0.0,0.76697,0.0001,23.58473]
[1776969424767,38.91,78092.45,0.0,0.76614,0.0001,23.62894]
[1776969427788,38.91,78100.08,0.0,0.76691,0.0001,23.58767]
[1776969432823,38.91,78100.55,0.0,0.76695,0.0001,23.58558]
[1776969437860,38.92,78100.63,0.0,0.76695,0.0001,23.58556]
[1776969439873,38.92,78106.24,0.0,0.76752,0.0001,23.5553]
[1776969440884,38.92,78119.0,0.0,0.76882,0.0001,23.48599]
[1776969441891,38.92,78122.88,0.0,0.7692,0.0001,23.46504]
[1776969445919,38.92,78130.56,0.0,0.76997,0.0001,23.4241]
[1776969449947,38.92,78121.65,0.0,0.76904,0.0001,23.47381]
[1776969452968,38.93,78117.81,0.0,0.76866,0.0001,23.49185]
[1776969456341,38.93,78118.14,0.0,0.76869,0.0001,23.4904]
[1776969456388,38.93,78118.14,0.0,0.76869,0.0001,23.4904]
[1776969456524,38.93,78118.14,0.0,0.76869,0.0001,23.4904]
[1776969457700,38.93,78119.32,0.0,0.76881,0.0001,23.48434]
[1776969457748,38.93,78119.32,0.0,0.76881,0.0001,23.48434]
[1776969457770,38.93,78119.32,0.0,0.76881,0.0001,23.48434]
[1776969458003,38.93,78119.11,0.0,0.76878,0.0001,23.48567]
[1776969459010,38.93,78125.08,0.0,0.76938,0.0001,23.45331]
[1776969461026,38.93,78131.75,0.0,0.77005,0.0001,23.41736]
[1776969466061,38.94,78138.72,0.0,0.77073,0.0001,23.3806]
[1776969466622,38.94,78138.72,0.0,0.77073,0.0001,23.3806]
[1776969467068,38.94,78130.75,0.0,0.76992,0.0001,23.42446]
[1776969470118,38.94,78131.33,0.0,0.76997,0.0001,23.42176]
[1776969472009,38.94,78125.38,0.0,0.76936,0.0001,23.4547]
[1776969472030,38.94,78125.38,0.0,0.76936,0.0001,23.4547]
[1776969472064,38.94,78125.38,0.0,0.76936,0.0001,23.4547]
[1776969473922,38.94,78125.85,0.0,0.7694,0.0001,23.45254]
[1776969473974,38.94,78125.85,0.0,0.7694,0.0001,23.45254]
[1776969474031,38.94,78125.85,0.0,0.7694,0.0001,23.45254]
[1776969474118,38.94,78125.68,0.0,0.76938,0.0001,23.45366]
[1776969474808,38.94,78125.68,0.0,0.76938,0.0001,23.45366]
[1776969475028,38.94,78125.68,0.0,0.76938,0.0001,23.45366]
[1776969480160,38.95,78129.99,0.0,0.76979,0.0001,23.43135]
[1776969483181,38.95,78119.44,0.0,0.76872,0.0001,23.48949]
[1776969485747,38.95,78121.07,0.0,0.76887,0.0001,23.48093]
[1776969485776,38.95,78121.07,0.0,0.76887,0.0001,23.48093]
[1776969485795,38.95,78121.07,0.0,0.76887,0.0001,23.48093]
[1776969486162,38.95,78121.07,0.0,0.76887,0.0001,23.48093]
[1776969486214,38.95,78121.07,0.0,0.76887,0.0001,23.48093]
[1776969486275,38.95,78121.07,0.0,0.76887,0.0001,23.48093]
[1776969486372,38.95,78120.86,0.0,0.76885,0.0001,23.48224]
[1776969488257,38.95,78120.81,0.0,0.76884,0.0001,23.48267]
[1776969488287,38.95,78120.81,0.0,0.76884,0.0001,23.48267]
[1776969489224,38.95,78134.07,0.0,0.77018,0.0001,23.41068]
[1776969490230,38.95,78141.67,0.0,0.77094,0.0001,23.36938]
[1776969491238,38.95,78149.57,0.0,0.77173,0.0001,23.32642]
[1776969493253,38.95,78153.44,0.0,0.77211,0.0001,23.30591]
[1776969494260,38.96,78145.73,0.0,0.77133,0.0001,23.34852]
[1776969498288,38.96,78144.2,0.0,0.77115,0.0001,23.35807]
[1776969503328,38.96,78132.49,0.0,0.76995,0.0001,23.42345]
[1776969504334,38.96,78124.69,0.0,0.76915,0.0001,23.46617]
[1776969509368,38.97,78123.76,0.0,0.76905,0.0001,23.47191]
[1776969513879,38.97,78119.12,0.0,0.76859,0.0001,23.49422]
[1776969513931,38.97,78119.12,0.0,0.76859,0.0001,23.49422]
[1776969514022,38.97,78119.12,0.0,0.76859,0.0001,23.49422]
[1776969514883,38.97,78118.8,0.0,0.76856,0.0001,23.49607]
[1776969514928,38.97,78118.8,0.0,0.76856,0.0001,23.49607]
[1776969515023,38.97,78118.8,0.0,0.76856,0.0001,23.49607]
[1776969515411,38.97,78117.2,0.0,0.76839,0.0001,23.50488]
[1776969517817,38.97,78116.26,0.0,0.76829,0.0001,23.51018]
[1776969517869,38.97,78116.26,0.0,0.76829,0.0001,23.51018]
[1776969518022,38.97,78116.26,0.0,0.76829,0.0001,23.51018]
[1776969521453,38.97,78130.68,0.0,0.76974,0.0001,23.43214]
[1776969523467,38.97,78129.46,0.0,0.76961,0.0001,23.4392]
[1776969526488,38.97,78120.22,0.0,0.76867,0.0001,23.49004]
[1776969527338,38.97,78120.22,0.0,0.76867,0.0001,23.49004]
[1776969527390,38.97,78120.22,0.0,0.76867,0.0001,23.49004]
[1776969527524,38.97,78120.22,0.0,0.76867,0.0001,23.49004]
[1776969529509,38.98,78109.83,0.0,0.76761,0.0001,23.54682]
[1776969532682,38.98,78106.42,0.0,0.76726,0.0001,23.56545]
[1776969532734,38.98,78106.42,0.0,0.76726,0.0001,23.56545]
[1776969532772,38.98,78106.42,0.0,0.76726,0.0001,23.56545]
[1776969537564,38.98,78100.47,0.0,0.76665,0.0001,23.59786]
[1776969538668,38.98,78100.9,0.0,0.76669,0.0001,23.59555]
[1776969538720,38.98,78100.9,0.0,0.76669,0.0001,23.59555]
[1776969538779,38.98,78100.9,0.0,0.76669,0.0001,23.59555]
[1776969539457,38.98,78100.9,0.0,0.76669,0.0001,23.59555]
[1776969539510,38.98,78100.9,0.0,0.76669,0.0001,23.59555]
[1776969539522,38.98,78100.9,0.0,0.76669,0.0001,23.59555]
[1776969539579,38.98,78101.46,0.0,0.76675,0.0001,23.59254]
[1776969544614,38.98,78098.29,0.0,0.76642,0.0001,23.60987]
[1776969546268,38.98,78099.35,0.0,0.76653,0.0001,23.60415]
[1776969546320,38.98,78099.35,0.0,0.76653,0.0001,23.60415]
[1776969546448,38.98,78099.35,0.0,0.76653,0.0001,23.60415]
[1776969546499,38.98,78099.35,0.0,0.76653,0.0001,23.60415]
[1776969546528,38.98,78099.35,0.0,0.76653,0.0001,23.60415]
[1776969546627,38.98,78098.69,0.0,0.76647,0.0001,23.60774]
[1776969551663,38.98,78106.93,0.0,0.7673,0.0001,23.56327]
[1776969552670,38.98,78115.11,0.0,0.76813,0.0001,23.51893]
[1776969554573,38.98,78115.11,0.0,0.76813,0.0001,23.51893]
[1776969554627,38.98,78111.17,0.0,0.76773,0.0001,23.54055]
[1776969554763,38.98,78111.17,0.0,0.76773,0.0001,23.54055]
[1776969554772,38.98,78111.17,0.0,0.76773,0.0001,23.54055]
[1776969554952,38.98,78111.17,0.0,0.76773,0.0001,23.54055]
[1776969555026,38.98,78111.17,0.0,0.76773,0.0001,23.54055]
[1776969555330,38.98,78111.17,0.0,0.76773,0.0001,23.54055]
[1776969555375,38.98,78111.17,0.0,0.76773,0.0001,23.54055]
[1776969555530,38.98,78111.17,0.0,0.76773,0.0001,23.54055]
[1776969555569,38.98,78108.4,0.0,0.76744,0.0001,23.5557]
[1776969556700,38.98,78101.07,0.0,0.7667,0.0001,23.59551]
[1776969558713,38.98,78091.95,0.0,0.76576,0.0001,23.64497]
[1776969561735,38.98,78089.09,0.0,0.76547,0.0001,23.66041]
[1776969563749,38.98,78083.35,0.0,0.76489,0.0001,23.6913]
[1776969564756,38.98,78071.47,0.0,0.76367,0.0001,23.75523]
[1776969566770,38.98,78071.22,0.0,0.76365,0.0001,23.75638]
[1776969570942,38.98,78071.6,0.0,0.76369,0.0001,23.75393]
[1776969571004,38.98,78071.6,0.0,0.76369,0.0001,23.75393]
[1776969571023,38.98,78071.6,0.0,0.76369,0.0001,23.75393]
[1776969571570,38.98,78071.6,0.0,0.76369,0.0001,23.75393]
[1776969571623,38.98,78071.6,0.0,0.76369,0.0001,23.75393]
[1776969571621,38.98,78071.68,0.0,0.76373,0.0001,23.74978]
[1776969571772,38.98,78071.68,0.0,0.76373,0.0001,23.74978]
[1776969571805,38.98,78070.56,0.0,0.76361,0.0001,23.7558]
[1776969577383,38.97,78066.14,0.0,0.76317,0.0001,23.77898]
[1776969577425,38.97,78066.14,0.0,0.76317,0.0001,23.77898]
[1776969577532,38.97,78066.14,0.0,0.76317,0.0001,23.77898]
[1776969583444,38.97,78059.19,0.0,0.76248,0.0001,23.81497]
[1776969583496,38.97,78059.19,0.0,0.76248,0.0001,23.81497]
[1776969583521,38.97,78059.19,0.0,0.76248,0.0001,23.81497]
[1776969583546,38.97,78059.2,0.0,0.76248,0.0001,23.81471]
[1776969584897,38.97,78053.68,0.0,0.76192,0.0001,23.84384]
[1776969586181,38.97,78053.68,0.0,0.76192,0.0001,23.84384]
[1776969586233,38.97,78053.68,0.0,0.76192,0.0001,23.84384]
[1776969586278,38.97,78053.68,0.0,0.76192,0.0001,23.84384]
[1776969587918,38.97,78059.66,0.0,0.76255,0.0001,23.81129]
[1776969588925,38.96,78066.87,0.0,0.7633,0.0001,23.77212]
[1776969589933,38.96,78081.2,0.0,0.76477,0.0001,23.695]
[1776969590939,38.96,78092.99,0.0,0.76598,0.0001,23.63109]
[1776969591947,38.96,78094.52,0.0,0.76613,0.0001,23.62282]
[1776969594535,38.96,78094.89,0.0,0.76617,0.0001,23.62082]
[1776969594588,38.96,78094.89,0.0,0.76617,0.0001,23.62082]
[1776969594774,38.96,78095.16,0.0,0.7662,0.0001,23.61937]
[1776969595037,38.96,78095.16,0.0,0.7662,0.0001,23.61937]
[1776969595084,38.96,78095.16,0.0,0.7662,0.0001,23.61937]
[1776969595278,38.96,78095.16,0.0,0.7662,0.0001,23.61937]
[1776969595321,38.96,78094.75,0.0,0.76616,0.0001,23.62159]
[1776969601011,38.96,78092.93,0.0,0.76597,0.0001,23.63149]
[1776969606048,38.96,78100.99,0.0,0.76679,0.0001,23.58798]
[1776969608062,38.97,78112.26,0.0,0.76793,0.0001,23.52701]
[1776969609069,38.97,78118.73,0.0,0.76859,0.0001,23.49199]
[1776969613098,38.97,78112.89,0.0,0.76798,0.0001,23.52448]
[1776969615112,38.97,78104.56,0.0,0.76713,0.0001,23.56996]
[1776969616066,38.97,78104.56,0.0,0.76713,0.0001,23.56996]
[1776969616127,38.97,78104.56,0.0,0.76713,0.0001,23.56996]
[1776969616275,38.97,78104.56,0.0,0.76713,0.0001,23.56996]
[1776969616746,38.97,78102.94,0.0,0.76696,0.0001,23.57883]
[1776969616781,38.97,78102.94,0.0,0.76696,0.0001,23.57883]
[1776969616793,38.97,78102.94,0.0,0.76696,0.0001,23.57883]
[1776969617127,38.97,78101.72,0.0,0.76684,0.0001,23.58553]
[1776969618228,38.97,78101.72,0.0,0.76684,0.0001,23.58553]
[1776969618272,38.97,78101.72,0.0,0.76684,0.0001,23.58553]
[1776969618329,38.97,78101.56,0.0,0.76682,0.0001,23.58647]
[1776969620151,38.97,78089.0,0.0,0.76553,0.0001,23.65455]
[1776969622164,38.97,78085.54,0.0,0.76518,0.0001,23.67323]
[1776969622251,38.97,78085.54,0.0,0.76518,0.0001,23.67323]
[1776969622272,38.97,78085.54,0.0,0.76518,0.0001,23.67323]
[1776969622599,38.97,78085.54,0.0,0.76518,0.0001,23.67323]
[1776969622608,38.97,78085.54,0.0,0.76518,0.0001,23.67323]
[1776969622626,38.97,78084.17,0.0,0.76504,0.0001,23.6806]
[1776969622774,38.97,78084.17,0.0,0.76504,0.0001,23.6806]
[1776969628208,38.97,78082.55,0.0,0.76488,0.0001,23.6891]
[1776969629039,38.97,78082.55,0.0,0.76488,0.0001,23.6891]
[1776969629086,38.97,78082.55,0.0,0.76488,0.0001,23.6891]
[1776969629280,38.97,78082.55,0.0,0.76488,0.0001,23.6891]
[1776969629357,38.97,78082.55,0.0,0.76488,0.0001,23.6891]
[1776969629434,38.97,78082.55,0.0,0.76488,0.0001,23.6891]
[1776969629525,38.97,78082.55,0.0,0.76488,0.0001,23.6891]
[1776969629621,38.97,78087.46,0.0,0.76538,0.0001,23.66256]
[1776969635258,38.97,78097.56,0.0,0.76644,0.0001,23.60438]
[1776969636233,38.97,78097.56,0.0,0.76644,0.0001,23.60438]
[1776969636277,38.97,78097.56,0.0,0.76644,0.0001,23.60438]
[1776969636335,38.97,78101.85,0.0,0.76687,0.0001,23.58121]
[1776969636892,38.97,78101.85,0.0,0.76687,0.0001,23.58121]
[1776969636942,38.97,78101.85,0.0,0.76687,0.0001,23.58121]
[1776969637020,38.97,78101.85,0.0,0.76687,0.0001,23.58121]
[1776969637272,38.97,78102.26,0.0,0.76691,0.0001,23.57908]
[1776969640188,38.97,78105.47,0.0,0.76724,0.0001,23.56187]
[1776969642047,38.97,78106.55,0.0,0.76734,0.0001,23.55623]
[1776969642152,38.97,78106.55,0.0,0.76734,0.0001,23.55623]
[1776969642281,38.97,78106.55,0.0,0.76734,0.0001,23.55623]
[1776969642308,38.97,78101.2,0.0,0.7668,0.0001,23.58535]
[1776969643077,38.97,78101.2,0.0,0.7668,0.0001,23.58535]
[1776969643159,38.97,78101.2,0.0,0.7668,0.0001,23.58535]
[1776969643286,38.97,78101.2,0.0,0.7668,0.0001,23.58535]
[1776969643314,38.97,78096.83,0.0,0.76635,0.0001,23.6091]
[1776969644322,38.97,78086.63,0.0,0.76531,0.0001,23.66428]
[1776969645084,38.97,78086.63,0.0,0.76531,0.0001,23.66428]
[1776969645136,38.97,78086.63,0.0,0.76531,0.0001,23.66428]
[1776969647963,38.97,78080.41,0.0,0.76467,0.0001,23.69774]
[1776969650364,38.97,78070.13,0.0,0.76362,0.0001,23.75292]
[1776969652378,38.97,78061.0,0.0,0.76269,0.0001,23.8017]
[1776969654394,38.97,78070.3,0.0,0.76365,0.0001,23.75144]
[1776969655597,38.97,78070.3,0.0,0.76365,0.0001,23.75144]
[1776969655645,38.97,78070.3,0.0,0.76365,0.0001,23.75144]
[1776969655774,38.97,78071.43,0.0,0.76377,0.0001,23.74525]
[1776969656216,38.97,78071.43,0.0,0.76377,0.0001,23.74525]
[1776969656267,38.97,78071.43,0.0,0.76377,0.0001,23.74525]
[1776969656524,38.97,78071.43,0.0,0.76377,0.0001,23.74525]
[1776969656567,38.97,78069.9,0.0,0.76361,0.0001,23.75336]
[1776969658422,38.97,78076.97,0.0,0.76434,0.0001,23.71506]
[1776969660438,38.97,78069.61,0.0,0.76359,0.0001,23.7545]
[1776969661445,38.97,78060.8,0.0,0.76268,0.0001,23.80168]
[1776969662368,38.97,78060.8,0.0,0.76268,0.0001,23.80168]
[1776969662395,38.97,78060.8,0.0,0.76268,0.0001,23.80168]
[1776969662523,38.97,78060.8,0.0,0.76268,0.0001,23.80168]
[1776969663459,38.96,78069.32,0.0,0.76357,0.0001,23.75554]
[1776969664799,38.96,78073.69,0.0,0.76402,0.0001,23.7319]
[1776969664850,38.96,78073.69,0.0,0.76402,0.0001,23.7319]
[1776969665024,38.96,78073.69,0.0,0.76402,0.0001,23.7319]
[1776969665473,38.96,78073.93,0.0,0.76405,0.0001,23.73049]
[1776969670508,38.96,78078.45,0.0,0.76452,0.0001,23.70561]
[1776969671627,38.96,78078.45,0.0,0.76452,0.0001,23.70561]
[1776969671679,38.96,78078.45,0.0,0.76452,0.0001,23.70561]
[1776969671799,38.96,78078.59,0.0,0.76453,0.0001,23.70475]
[1776969672523,38.96,78089.36,0.0,0.76564,0.0001,23.64653]
[1776969674537,38.96,78092.77,0.0,0.76599,0.0001,23.62804]
[1776969676016,38.96,78090.91,0.0,0.7658,0.0001,23.63809]
[1776969676068,38.96,78090.91,0.0,0.7658,0.0001,23.63809]
[1776969676280,38.96,78090.91,0.0,0.7658,0.0001,23.63809]
[1776969676551,38.96,78092.67,0.0,0.76598,0.0001,23.62855]
[1776969677241,38.96,78092.67,0.0,0.76598,0.0001,23.62855]
[1776969677269,38.96,78092.67,0.0,0.76598,0.0001,23.62855]
[1776969680663,38.96,78091.84,0.0,0.76589,0.0001,23.63301]
[1776969685615,38.96,78104.47,0.0,0.76718,0.0001,23.56474]
[1776969686385,38.96,78104.47,0.0,0.76718,0.0001,23.56474]
[1776969686411,38.96,78104.47,0.0,0.76718,0.0001,23.56474]
[1776969686525,38.96,78104.47,0.0,0.76718,0.0001,23.56474]
[1776969686622,38.96,78108.52,0.0,0.76759,0.0001,23.54287]
[1776969687629,38.96,78103.35,0.0,0.76706,0.0001,23.57104]
[1776969690027,38.96,78100.1,0.0,0.76673,0.0001,23.58881]
[1776969690896,38.96,78096.17,0.0,0.76633,0.0001,23.61016]
[1776969691025,38.96,78096.17,0.0,0.76633,0.0001,23.61016]
[1776969691656,38.96,78092.61,0.0,0.76598,0.0001,23.62601]
[1776969692986,38.96,78090.89,0.0,0.76581,0.0001,23.63533]
[1776969693018,38.96,78090.89,0.0,0.76581,0.0001,23.63533]
[1776969693037,38.96,78090.89,0.0,0.76581,0.0001,23.63533]
[1776969693240,38.96,78090.89,0.0,0.76581,0.0001,23.63533]
[1776969693269,38.96,78090.89,0.0,0.76581,0.0001,23.63533]
[1776969695129,38.96,78094.84,0.0,0.76621,0.0001,23.61401]
[1776969695159,38.96,78094.84,0.0,0.76621,0.0001,23.61401]
[1776969695275,38.96,78094.84,0.0,0.76621,0.0001,23.61401]
[1776969695616,38.96,78094.84,0.0,0.76621,0.0001,23.61401]
[1776969695709,38.96,78094.84,0.0,0.76621,0.0001,23.61401]
[1776969695728,38.96,78094.84,0.0,0.76621,0.0001,23.61401]
[1776969695720,38.96,78094.49,0.0,0.76617,0.0001,23.61595]
[1776969696750,38.96,78094.49,0.0,0.76617,0.0001,23.61595]
[1776969696788,38.96,78094.49,0.0,0.76617,0.0001,23.61595]
[1776969696811,38.96,78094.49,0.0,0.76617,0.0001,23.61595]
[1776969696692,38.96,78089.53,0.0,0.76567,0.0001,23.64281]
[1776969697432,38.96,78089.53,0.0,0.76567,0.0001,23.64281]
[1776969697525,38.96,78089.53,0.0,0.76567,0.0001,23.64281]
[1776969701727,38.96,78080.55,0.0,0.76475,0.0001,23.69119]
[1776969703540,38.96,78077.29,0.0,0.76441,0.0001,23.70871]
[1776969703588,38.96,78077.29,0.0,0.76441,0.0001,23.70871]
[1776969703771,38.96,78077.29,0.0,0.76441,0.0001,23.70871]
[1776969703789,38.96,78076.9,0.0,0.76438,0.0001,23.71074]
[1776969704403,38.96,78076.9,0.0,0.76438,0.0001,23.71074]
[1776969704453,38.96,78076.9,0.0,0.76438,0.0001,23.71074]
[1776969704524,38.96,78076.9,0.0,0.76438,0.0001,23.71074]
[1776969708776,38.96,78091.32,0.0,0.76586,0.0001,23.63257]
[1776969709783,38.96,78096.65,0.0,0.7664,0.0001,23.60375]
[1776969710163,38.96,78096.65,0.0,0.7664,0.0001,23.60375]
[1776969710212,38.96,78096.65,0.0,0.7664,0.0001,23.60375]
[1776969710276,38.96,78096.65,0.0,0.7664,0.0001,23.60375]
[1776969710790,38.96,78096.59,0.0,0.76639,0.0001,23.60413]
[1776969711310,38.96,78096.59,0.0,0.76639,0.0001,23.60413]
[1776969711362,38.96,78096.59,0.0,0.76639,0.0001,23.60413]
[1776969711521,38.96,78096.59,0.0,0.76639,0.0001,23.60413]
[1776969715753,38.96,78091.27,0.0,0.76585,0.0001,23.63304]
[1776969715759,38.96,78091.27,0.0,0.76585,0.0001,23.63304]
[1776969715773,38.96,78091.27,0.0,0.76585,0.0001,23.63304]
[1776969715825,38.96,78095.66,0.0,0.7663,0.0001,23.60932]
[1776969716720,38.96,78095.66,0.0,0.7663,0.0001,23.60932]
[1776969716764,38.96,78095.66,0.0,0.7663,0.0001,23.60932]
[1776969717019,38.96,78095.66,0.0,0.7663,0.0001,23.60934]
[1776969720537,38.96,78097.01,0.0,0.76643,0.0001,23.60214]
[1776969720596,38.96,78097.01,0.0,0.76643,0.0001,23.60214]
[1776969720769,38.96,78097.01,0.0,0.76643,0.0001,23.60214]
[1776969720899,38.96,78095.84,0.0,0.76631,0.0001,23.60858]
[1776969721035,38.96,78095.84,0.0,0.76631,0.0001,23.60858]
[1776969721279,38.96,78093.74,0.0,0.7661,0.0001,23.61999]
[1776969722006,38.96,78093.74,0.0,0.7661,0.0001,23.61999]
[1776969722257,38.96,78093.74,0.0,0.7661,0.0001,23.61999]
[1776969722271,38.96,78093.74,0.0,0.7661,0.0001,23.61999]
[1776969722309,38.96,78093.74,0.0,0.7661,0.0001,23.61999]
[1776969723265,38.96,78093.87,0.0,0.76611,0.0001,23.61933]
[1776969723519,38.96,78093.87,0.0,0.76611,0.0001,23.61933]
[1776969725873,38.96,78100.92,0.0,0.76683,0.0001,23.58127]
[1776969726031,38.96,78100.92,0.0,0.76683,0.0001,23.58127]
[1776969726736,38.96,78100.92,0.0,0.76683,0.0001,23.58127]
[1776969726771,38.96,78100.92,0.0,0.76683,0.0001,23.58127]
[1776969726793,38.96,78100.92,0.0,0.76683,0.0001,23.58127]
[1776969726773,38.96,78108.52,0.0,0.7676,0.0001,23.5402]
[1776969729410,38.97,78111.25,0.0,0.76787,0.0001,23.52551]
[1776969729524,38.97,78111.25,0.0,0.76787,0.0001,23.52551]
[1776969733565,38.97,78108.21,0.0,0.76755,0.0001,23.54259]
[1776969733617,38.97,78108.21,0.0,0.76755,0.0001,23.54259]
[1776969733770,38.97,78108.21,0.0,0.76755,0.0001,23.54259]
[1776969733778,38.97,78108.19,0.0,0.76755,0.0001,23.54296]
[1776969734289,38.97,78108.19,0.0,0.76755,0.0001,23.54296]
[1776969734341,38.97,78108.19,0.0,0.76755,0.0001,23.54296]
[1776969734521,38.97,78108.19,0.0,0.76755,0.0001,23.54296]
[1776969739996,38.97,78110.36,0.0,0.76775,0.0001,23.53198]
[1776969742297,38.97,78110.32,0.0,0.76775,0.0001,23.53233]
[1776969742393,38.97,78110.32,0.0,0.76775,0.0001,23.53233]
[1776969742520,38.97,78110.32,0.0,0.76775,0.0001,23.53233]
[1776969742556,38.97,78110.32,0.0,0.76775,0.0001,23.53233]
[1776969742769,38.97,78110.32,0.0,0.76775,0.0001,23.53233]
[1776969743017,38.97,78101.66,0.0,0.76686,0.0001,23.57956]
[1776969744027,38.97,78094.97,0.0,0.76618,0.0001,23.61589]
[1776969746041,38.97,78092.77,0.0,0.76595,0.0001,23.62793]
[1776969748383,38.97,78095.26,0.0,0.7662,0.0001,23.61448]
[1776969748434,38.97,78095.26,0.0,0.7662,0.0001,23.61448]
[1776969748520,38.97,78095.26,0.0,0.7662,0.0001,23.61448]
[1776969750576,38.97,78101.47,0.0,0.76683,0.0001,23.58097]
[1776969750771,38.97,78101.47,0.0,0.76683,0.0001,23.58097]
[1776969754033,38.97,78100.09,0.0,0.76671,0.0001,23.58528]
[1776969754078,38.97,78100.09,0.0,0.76671,0.0001,23.58528]
[1776969754270,38.97,78100.09,0.0,0.76671,0.0001,23.58528]
[1776969756118,38.97,78079.03,0.0,0.76455,0.0001,23.69922]
[1776969757861,38.97,78079.03,0.0,0.76455,0.0001,23.69922]
[1776969757125,38.97,78075.68,0.0,0.76421,0.0001,23.71721]
[1776969757913,38.97,78075.68,0.0,0.76421,0.0001,23.71721]
[1776969758023,38.97,78075.68,0.0,0.76421,0.0001,23.71721]
[1776969759140,38.97,78080.68,0.0,0.76473,0.0001,23.69012]
[1776969763168,38.97,78075.49,0.0,0.7642,0.0001,23.71783]
[1776969764182,38.97,78066.23,0.0,0.76325,0.0001,23.76762]
[1776969765191,38.97,78052.72,0.0,0.76186,0.0001,23.84001]
[1776969766197,38.97,78046.86,0.0,0.76125,0.0001,23.87131]
[1776969771232,38.97,78041.85,0.0,0.76074,0.0001,23.89768]
[1776969772239,38.97,78035.1,0.0,0.76005,0.0001,23.93357]
[1776969774253,38.97,78028.16,0.0,0.75933,0.0001,23.97022]
[1776969777274,38.97,78034.94,0.0,0.76005,0.0001,23.93359]
[1776969779288,38.97,78046.9,0.0,0.76129,0.0001,23.86948]
[1776969780299,38.97,78062.05,0.0,0.76285,0.0001,23.78826]
[1776969781306,38.97,78067.64,0.0,0.76343,0.0001,23.75826]
[1776969784327,38.97,78059.52,0.0,0.76259,0.0001,23.80198]
[1776969786340,38.97,78053.04,0.0,0.76192,0.0001,23.83665]
[1776969787364,38.97,78046.78,0.0,0.76128,0.0001,23.87008]
[1776969790643,38.97,78046.15,0.0,0.76121,0.0001,23.87324]
[1776969790725,38.97,78046.15,0.0,0.76121,0.0001,23.87324]
[1776969790771,38.97,78046.15,0.0,0.76121,0.0001,23.87324]
[1776969792383,38.97,78051.65,0.0,0.76179,0.0001,23.84354]
[1776969794397,38.96,78047.05,0.0,0.76132,0.0001,23.868]
[1776969796411,38.96,78054.15,0.0,0.76205,0.0001,23.82983]
[1776969797418,38.96,78062.77,0.0,0.76294,0.0001,23.78357]
[1776969798830,38.96,78062.77,0.0,0.76294,0.0001,23.78357]
[1776969798880,38.96,78062.77,0.0,0.76294,0.0001,23.78357]
[1776969799029,38.96,78062.53,0.0,0.76292,0.0001,23.78486]
[1776969803060,38.96,78065.86,0.0,0.76326,0.0001,23.76707]
[1776969803143,38.96,78065.86,0.0,0.76326,0.0001,23.76707]
[1776969803274,38.96,78065.86,0.0,0.76326,0.0001,23.76707]
[1776969805474,38.96,78072.26,0.0,0.76391,0.0001,23.73276]
[1776969808495,38.96,78090.18,0.0,0.76575,0.0001,23.63574]
[1776969809502,38.96,78103.58,0.0,0.76712,0.0001,23.56318]
[1776969810509,38.96,78110.15,0.0,0.76779,0.0001,23.52759]
[1776969811516,38.96,78105.62,0.0,0.76735,0.0001,23.54882]
[1776969815544,38.96,78098.12,0.0,0.76658,0.0001,23.58977]
[1776969816551,38.97,78093.21,0.0,0.76608,0.0001,23.61638]
[1776969820579,38.97,78088.49,0.0,0.76559,0.0001,23.64195]
[1776969822593,38.97,78083.68,0.0,0.7651,0.0001,23.66789]
[1776969825614,38.96,78089.17,0.0,0.76566,0.0001,23.63815]
[1776969826803,38.96,78089.17,0.0,0.76566,0.0001,23.63815]
[1776969826855,38.96,78089.17,0.0,0.76566,0.0001,23.63815]
[1776969827021,38.96,78091.79,0.0,0.76593,0.0001,23.62399]
[1776969832663,38.97,78096.42,0.0,0.7664,0.0001,23.599]
[1776969834286,38.97,78096.47,0.0,0.76641,0.0001,23.59875]
[1776969834345,38.97,78096.47,0.0,0.76641,0.0001,23.59875]
[1776969834521,38.97,78096.47,0.0,0.76641,0.0001,23.59875]
[1776969835684,38.97,78092.22,0.0,0.76597,0.0001,23.62179]
[1776969838705,38.97,78087.78,0.0,0.76552,0.0001,23.64573]
[1776969839712,38.96,78081.34,0.0,0.76486,0.0001,23.68045]
[1776969841173,38.96,78079.06,0.0,0.76463,0.0001,23.69266]
[1776969841225,38.96,78079.06,0.0,0.76463,0.0001,23.69266]
[1776969841275,38.96,78079.06,0.0,0.76463,0.0001,23.69266]
[1776969844819,38.96,78080.03,0.0,0.76473,0.0001,23.68712]
[1776969844868,38.96,78080.03,0.0,0.76473,0.0001,23.68712]
[1776969844860,38.96,78087.21,0.0,0.76547,0.0001,23.64829]
[1776969845027,38.96,78087.21,0.0,0.76547,0.0001,23.64829]
[1776969849701,38.96,78083.94,0.0,0.76514,0.0001,23.66577]
[1776969849754,38.96,78083.94,0.0,0.76514,0.0001,23.66577]
[1776969849778,38.96,78083.94,0.0,0.76514,0.0001,23.66577]
[1776969849786,38.96,78079.73,0.0,0.76471,0.0001,23.6884]
[1776969850793,38.96,78074.36,0.0,0.76416,0.0001,23.71723]
[1776969855829,38.96,78071.41,0.0,0.76387,0.0001,23.73238]
[1776969857842,38.96,78066.82,0.0,0.76341,0.0001,23.75676]
[1776969860337,38.96,78063.56,0.0,0.76308,0.0001,23.77391]
[1776969860389,38.96,78063.56,0.0,0.76308,0.0001,23.77391]
[1776969860526,38.96,78063.56,0.0,0.76308,0.0001,23.77391]
[1776969865654,38.95,78064.84,0.0,0.76323,0.0001,23.76613]
[1776969865706,38.95,78064.84,0.0,0.76323,0.0001,23.76613]
[1776969865770,38.95,78064.84,0.0,0.76323,0.0001,23.76613]
[1776969865898,38.95,78069.34,0.0,0.76369,0.0001,23.74175]
[1776969867912,38.95,78084.14,0.0,0.76521,0.0001,23.66169]
[1776969868919,38.95,78091.24,0.0,0.76594,0.0001,23.62327]
[1776969870327,38.95,78092.89,0.0,0.76611,0.0001,23.61433]
[1776969870379,38.95,78092.89,0.0,0.76611,0.0001,23.61433]
[1776969870521,38.95,78092.89,0.0,0.76611,0.0001,23.61433]
[1776969875634,38.95,78091.52,0.0,0.76599,0.0001,23.61824]
[1776969875687,38.95,78091.52,0.0,0.76599,0.0001,23.61824]
[1776969875772,38.95,78091.52,0.0,0.76599,0.0001,23.61824]
[1776969881003,38.95,78088.23,0.0,0.76566,0.0001,23.63588]
[1776969886038,38.95,78087.21,0.0,0.76556,0.0001,23.64127]
[1776969891073,38.95,78088.49,0.0,0.76569,0.0001,23.63417]
[1776969896109,38.95,78084.49,0.0,0.76528,0.0001,23.65568]
[1776969899130,38.95,78071.41,0.0,0.76394,0.0001,23.72612]
[1776969900137,38.95,78059.49,0.0,0.76272,0.0001,23.79015]
[1776969901144,38.95,78062.24,0.0,0.763,0.0001,23.77528]
[1776969902151,38.95,78059.05,0.0,0.76268,0.0001,23.79222]
[1776969904164,38.95,78051.78,0.0,0.76193,0.0001,23.83085]
[1776969906179,38.95,78041.68,0.0,0.7609,0.0001,23.88446]
[1776969908196,38.95,78049.27,0.0,0.76169,0.0001,23.84341]
[1776969909202,38.94,78058.02,0.0,0.7626,0.0001,23.7963]
[1776969910212,38.94,78062.9,0.0,0.76311,0.0001,23.76986]
[1776969911627,38.94,78062.9,0.0,0.76311,0.0001,23.76986]
[1776969911679,38.94,78062.9,0.0,0.76311,0.0001,23.76986]
[1776969911771,38.94,78062.9,0.0,0.76311,0.0001,23.76986]
[1776969911827,38.94,78061.98,0.0,0.76302,0.0001,23.77446]
[1776969914755,38.94,78057.24,0.0,0.76254,0.0001,23.79941]
[1776969918905,38.94,78061.85,0.0,0.76303,0.0001,23.77387]
[1776969920282,38.94,78068.12,0.0,0.76368,0.0001,23.73986]
[1776969921290,38.94,78073.39,0.0,0.76422,0.0001,23.71137]
[1776969923304,38.94,78078.65,0.0,0.76476,0.0001,23.68285]
[1776969928339,38.94,78077.82,0.0,0.76468,0.0001,23.68708]
[1776969930423,38.93,78072.19,0.0,0.76411,0.0001,23.71733]
[1776969931362,38.93,78063.69,0.0,0.76325,0.0001,23.75962]
[1776969932572,38.93,78059.33,0.0,0.76281,0.0001,23.78284]
[1776969936399,38.93,78048.71,0.0,0.76172,0.0001,23.8391]
[1776969937406,38.93,78044.48,0.0,0.76129,0.0001,23.86152]
[1776969942481,38.93,78041.0,0.0,0.76095,0.0001,23.87907]
[1776969945463,38.92,78033.93,0.0,0.76024,0.0001,23.91573]
[1776969946471,38.92,78028.46,0.0,0.75967,0.0001,23.94507]
[1776969951509,38.92,78025.09,0.0,0.75932,0.0001,23.96283]
[1776969956544,38.93,78025.38,0.0,0.75934,0.0001,23.96183]
[1776969957551,38.93,78030.56,0.0,0.75988,0.0001,23.93434]
[1776969958558,38.93,78026.05,0.0,0.75941,0.0001,23.95833]
[1776969959565,38.93,78019.97,0.0,0.75878,0.0001,23.99061]
[1776969961580,38.93,78010.72,0.0,0.75781,0.0001,24.03988]
[1776969962587,38.93,78005.66,0.0,0.75728,0.0001,24.06673]
[1776969964222,38.93,78005.65,0.0,0.75728,0.0001,24.06679]
[1776969964274,38.93,78005.65,0.0,0.75728,0.0001,24.06679]
[1776969964519,38.93,78005.65,0.0,0.75728,0.0001,24.06679]
[1776969964601,38.93,78006.31,0.0,0.75735,0.0001,24.06329]
[1776969969636,38.93,78011.28,0.0,0.75787,0.0001,24.03681]
[1776969973047,38.92,78005.98,0.0,0.75733,0.0001,24.06446]
[1776969974677,38.92,78001.22,0.0,0.75683,0.0001,24.0895]
[1776969975688,38.92,77994.81,0.0,0.75616,0.0001,24.12336]
[1776969976693,38.92,77989.54,0.0,0.75561,0.0001,24.15112]
[1776969979714,38.92,77985.18,0.0,0.75516,0.0001,24.17382]
[1776969983742,38.92,77996.47,0.0,0.75635,0.0001,24.11383]
[1776969984750,38.92,78004.57,0.0,0.7572,0.0001,24.07076]
[1776969985757,38.92,78011.75,0.0,0.75795,0.0001,24.0327]
[1776969987771,38.92,78020.93,0.0,0.75891,0.0001,23.98369]
[1776969992806,38.92,78021.67,0.0,0.75902,0.0001,23.97593]
[1776969994821,38.92,78013.95,0.0,0.75822,0.0001,24.01683]
[1776969999861,38.92,78010.96,0.0,0.75791,0.0001,24.03217]
[1776970004897,38.91,78014.07,0.0,0.75825,0.0001,24.01506]
[1776970006911,38.91,78019.4,0.0,0.75881,0.0001,23.98657]
[1776970009931,38.91,78030.07,0.0,0.75992,0.0001,23.92955]
[1776970010939,38.91,78038.17,0.0,0.76076,0.0001,23.88629]
[1776970012953,38.91,78041.44,0.0,0.7611,0.0001,23.86893]
[1776970017987,38.91,78038.61,0.0,0.7608,0.0001,23.88438]
[1776970023023,38.91,78039.28,0.0,0.76087,0.0001,23.88058]
[1776970026044,38.91,78050.28,0.0,0.76202,0.0001,23.82118]
[1776970027052,38.91,78054.79,0.0,0.76249,0.0001,23.7968]
[1776970029065,38.91,78058.96,0.0,0.76292,0.0001,23.7741]
[1776970034100,38.91,78050.42,0.0,0.76205,0.0001,23.81933]
[1776970035108,38.91,78044.3,0.0,0.76142,0.0001,23.85195]
[1776970037122,38.91,78038.42,0.0,0.76082,0.0001,23.88299]
[1776970040143,38.9,78047.84,0.0,0.76181,0.0001,23.83181]
[1776970043168,38.9,78043.12,0.0,0.76133,0.0001,23.85653]
[1776970044175,38.9,78037.38,0.0,0.76074,0.0001,23.88703]
[1776970045182,38.9,78030.23,0.0,0.76001,0.0001,23.92497]
[1776970047196,38.9,78015.56,0.0,0.75849,0.0001,24.00252]
[1776970048203,38.9,78007.39,0.0,0.75764,0.0001,24.04601]
[1776970050218,38.9,78018.24,0.0,0.75877,0.0001,23.98844]
[1776970052232,38.9,78017.05,0.0,0.75868,0.0001,23.99061]
[1776970053239,38.89,78008.84,0.0,0.75783,0.0001,24.03388]
[1776970055253,38.89,78003.63,0.0,0.75728,0.0001,24.06161]
[1776970058275,38.89,77996.51,0.0,0.75653,0.0001,24.09938]
[1776970061916,38.89,77994.98,0.0,0.75637,0.0001,24.10743]
[1776970063282,38.89,77997.36,0.0,0.75662,0.0001,24.09479]
[1776970063309,38.89,77997.25,0.0,0.75661,0.0001,24.09535]
[1776970065284,38.89,77995.8,0.0,0.75646,0.0001,24.10301]
[1776970065324,38.89,77998.22,0.0,0.75672,0.0001,24.09018]
[1776970070359,38.89,77998.5,0.0,0.75675,0.0001,24.08855]
[1776970073380,38.89,78005.74,0.0,0.75751,0.0001,24.05013]
[1776970076401,38.89,78000.2,0.0,0.75693,0.0001,24.07957]
[1776970077408,38.89,77993.61,0.0,0.75623,0.0001,24.11447]
[1776970079422,38.89,77992.2,0.0,0.75609,0.0001,24.12188]
[1776970081436,38.89,77981.18,0.0,0.75493,0.00011,24.17992]
[1776970082443,38.89,77976.39,0.0,0.75443,0.00011,24.20508]
[1776970084457,38.89,77973.84,0.0,0.75417,0.00011,24.21823]
[1776970085905,38.89,77973.84,0.0,0.75417,0.00011,24.21823]
[1776970085945,38.89,77967.7,0.0,0.75353,0.00011,24.25018]
[1776970087047,38.89,77967.7,0.0,0.75353,0.00011,24.25018]
[1776970087137,38.89,77962.42,0.0,0.75297,0.00011,24.27769]
[1776970087478,38.89,77960.33,0.0,0.75275,0.00011,24.28864]
[1776970091047,38.89,77960.66,0.0,0.75279,0.00011,24.28647]
[1776970091070,38.89,77960.97,0.0,0.75284,0.00011,24.28439]
[1776970091506,38.89,77965.91,0.0,0.75336,0.00011,24.25849]
[1776970096541,38.88,77966.53,0.0,0.75345,0.00011,24.25402]
[1776970101576,38.88,77966.64,0.0,0.75348,0.00011,24.25248]
[1776970103592,38.88,77984.79,0.0,0.75539,0.00011,24.15675]
[1776970104598,38.88,77984.13,0.0,0.75533,0.00011,24.15995]
[1776970106613,38.88,77979.76,0.0,0.75487,0.00011,24.18278]
[1776970108626,38.88,77988.73,0.0,0.75582,0.0001,24.13521]
[1776970110641,38.88,77995.83,0.0,0.75656,0.0001,24.09755]
[1776970115682,38.87,77992.2,0.0,0.75621,0.0001,24.11322]
[1776970117696,38.87,77985.29,0.0,0.75548,0.00011,24.14964]
[1776970118703,38.87,77974.44,0.0,0.75434,0.00011,24.20674]
[1776970120717,38.87,77971.2,0.0,0.75401,0.00011,24.22348]
[1776970125752,38.87,77973.97,0.0,0.75431,0.00011,24.20818]
[1776970130788,38.87,77972.22,0.0,0.75414,0.00011,24.21679]
[1776970132802,38.87,77980.13,0.0,0.75498,0.00011,24.1749]
[1776970133809,38.87,77985.46,0.0,0.75554,0.00011,24.1467]
[1776970138844,38.87,77981.87,0.0,0.75516,0.00011,24.1655]
[1776970141865,38.87,77976.0,0.0,0.75455,0.00011,24.19626]
[1776970146900,38.86,77981.14,0.0,0.7551,0.00011,24.16875]
[1776970151935,38.86,77974.88,0.0,0.75445,0.00011,24.20146]
[1776970152942,38.86,77967.9,0.0,0.75371,0.00011,24.23808]
[1776970153949,38.86,77962.37,0.0,0.75313,0.00011,24.26698]
[1776970157977,38.86,77959.1,0.0,0.75278,0.00011,24.28425]
[1776970163012,38.87,77958.37,0.0,0.75269,0.00011,24.28891]
[1776970168047,38.87,77952.89,0.0,0.7521,0.00011,24.3183]
[1776970169054,38.87,77946.21,0.0,0.75139,0.00011,24.35333]
[1776970170061,38.87,77948.15,0.0,0.75159,0.00011,24.34327]
[1776970171068,38.87,77941.43,0.0,0.75089,0.00011,24.37507]
[1776970172075,38.87,77935.75,0.0,0.75029,0.00011,24.40477]
[1776970174089,38.87,77934.06,0.0,0.75011,0.00011,24.41373]
[1776970177110,38.87,77928.95,0.0,0.74956,0.00011,24.4405]
[1776970178117,38.87,77926.64,0.0,0.74931,0.00011,24.45253]
[1776970180308,38.87,77911.28,0.0,0.74767,0.00011,24.53212]
[1776970181141,38.87,77904.93,0.0,0.74699,0.00011,24.56483]
[1776970183053,38.87,77905.21,0.0,0.74702,0.00011,24.56329]
[1776970183103,38.87,77905.21,0.0,0.74702,0.00011,24.56329]
[1776970183273,38.87,77905.21,0.0,0.74702,0.00011,24.56329]
[1776970183156,38.87,77905.18,0.0,0.74702,0.00011,24.56335]
[1776970183809,38.87,77905.18,0.0,0.74702,0.00011,24.56335]
[1776970189200,38.87,77902.36,0.0,0.74673,0.00011,24.57729]
[1776970194235,38.87,77906.21,0.0,0.74715,0.00011,24.55696]
[1776970199270,38.87,77905.91,0.0,0.74713,0.00011,24.55811]
[1776970200277,38.87,77900.39,0.0,0.74654,0.00011,24.58648]
[1776970201284,38.86,77895.35,0.0,0.746,0.00011,24.6123]
[1776970203298,38.86,77888.79,0.0,0.7453,0.00011,24.64571]
[1776970204306,38.86,77877.04,0.0,0.74404,0.00011,24.70571]
[1776970205312,38.86,77863.86,0.0,0.74262,0.00011,24.7727]
[1776970206319,38.86,77863.65,0.0,0.74261,0.00011,24.77345]
[1776970207404,38.86,77862.91,0.0,0.74253,0.00011,24.77689]
[1776970208333,38.86,77857.43,0.0,0.74195,0.00011,24.80444]
[1776970209340,38.86,77847.89,0.0,0.74092,0.00011,24.85249]
[1776970210347,38.86,77843.46,0.0,0.74045,0.00011,24.87451]
[1776970211354,38.85,77838.99,0.0,0.73997,0.00011,24.89669]
[1776970216389,38.84,77835.41,0.0,0.73962,0.00011,24.91255]
[1776970218224,38.84,77835.41,0.0,0.73962,0.00011,24.91255]
[1776970218276,38.84,77835.41,0.0,0.73962,0.00011,24.91255]
[1776970218359,38.84,77835.41,0.0,0.73962,0.00011,24.91255]
[1776970218378,38.84,77832.83,0.0,0.73936,0.00011,24.92482]
[1776970218518,38.84,77832.83,0.0,0.73936,0.00011,24.92482]
[1776970218620,38.84,77830.86,0.0,0.73914,0.00011,24.93475]
[1776970221228,38.84,77831.14,0.0,0.73918,0.00011,24.93326]
[1776970221294,38.84,77839.7,0.0,0.74011,0.00011,24.88971]
[1776970221426,38.84,77852.77,0.0,0.74153,0.00011,24.8235]
[1776970222433,38.84,77856.89,0.0,0.74198,0.00011,24.80249]
[1776970227468,38.84,77850.08,0.0,0.74125,0.00011,24.83672]
[1776970229482,38.84,77842.44,0.0,0.74042,0.00011,24.87522]
[1776970231291,38.84,77842.44,0.0,0.74042,0.00011,24.87522]
[1776970231362,38.84,77838.35,0.0,0.74,0.00011,24.89225]
[1776970231498,38.84,77826.32,0.0,0.73869,0.00011,24.95292]
[1776970233512,38.83,77827.5,0.0,0.73883,0.00011,24.94653]
[1776970235282,38.83,77827.5,0.0,0.73883,0.00011,24.94653]
[1776970235383,38.83,77833.7,0.0,0.73952,0.00011,24.91468]
[1776970235526,38.83,77840.48,0.0,0.74026,0.00011,24.88042]
[1776970237540,38.83,77843.16,0.0,0.74057,0.00011,24.86601]
[1776970239554,38.83,77847.74,0.0,0.74108,0.00011,24.84202]
[1776970243585,38.82,77852.98,0.0,0.74168,0.00011,24.81398]
[1776970245599,38.82,77864.85,0.0,0.74298,0.00011,24.75285]
[1776970247613,38.82,77866.18,0.0,0.74313,0.00011,24.74547]
[1776970252648,38.81,77865.02,0.0,0.74303,0.00011,24.75004]
[1776970256676,38.81,77859.58,0.0,0.74247,0.00011,24.7767]
[1776970257683,38.8,77850.7,0.0,0.74151,0.00011,24.82162]
[1776970258690,38.8,77844.48,0.0,0.74084,0.00011,24.8529]
[1776970260705,38.8,77838.61,0.0,0.74022,0.00011,24.88192]
[1776970262719,38.8,77843.16,0.0,0.74072,0.00011,24.85821]
[1776970265740,38.79,77848.41,0.0,0.74131,0.00011,24.8306]
[1776970266747,38.79,77837.15,0.0,0.7401,0.00011,24.88731]
[1776970267754,38.79,77833.73,0.0,0.73973,0.00011,24.90446]
[1776970271783,38.79,77838.39,0.0,0.74026,0.00011,24.87943]
[1776970274398,38.78,77838.15,0.0,0.74024,0.00011,24.88032]
[1776970273797,38.78,77826.38,0.0,0.73896,0.00011,24.93981]
[1776970274804,38.78,77818.86,0.0,0.73815,0.00011,24.97732]
[1776970277828,38.78,77824.71,0.0,0.73879,0.00011,24.94759]
[1776970279846,38.78,77831.17,0.0,0.73951,0.00011,24.91456]
[1776970284326,38.78,77830.98,0.0,0.73951,0.00011,24.91449]
[1776970285888,38.78,77847.14,0.0,0.74127,0.00011,24.83228]
[1776970286895,38.77,77852.6,0.0,0.74187,0.00011,24.8042]
[1776970291930,38.77,77845.6,0.0,0.74116,0.00011,24.83504]
[1776970295958,38.76,77839.73,0.0,0.74055,0.00011,24.86354]
[1776970300994,38.76,77843.0,0.0,0.74094,0.00011,24.84515]
[1776970302006,38.76,77847.33,0.0,0.74141,0.00011,24.82314]
[1776970303333,38.76,77847.33,0.0,0.74141,0.00011,24.82314]
[1776970303384,38.76,77847.33,0.0,0.74141,0.00011,24.82314]
[1776970303527,38.76,77847.33,0.0,0.74141,0.00011,24.82314]
[1776970306042,38.75,77858.31,0.0,0.74263,0.00011,24.76562]
[1776970307055,38.75,77869.64,0.0,0.74387,0.00011,24.7074]
[1776970308056,38.75,77872.68,0.0,0.7442,0.00011,24.69161]
[1776970312083,38.75,77877.88,0.0,0.74477,0.00011,24.6642]
[1776970314098,38.74,77888.17,0.0,0.74589,0.00011,24.61093]
[1776970315105,38.74,77896.59,0.0,0.7468,0.00011,24.56737]
[1776970320143,38.74,77895.94,0.0,0.74673,0.00011,24.57049]
[1776970322154,38.74,77900.53,0.0,0.74723,0.00011,24.54665]
[1776970324167,38.74,77896.02,0.0,0.74674,0.00011,24.56991]
[1776970325833,38.74,77895.87,0.0,0.74673,0.00011,24.57063]
[1776970325959,38.74,77895.87,0.0,0.74673,0.00011,24.57063]
[1776970326025,38.74,77895.87,0.0,0.74673,0.00011,24.57063]
[1776970327189,38.74,77906.77,0.0,0.7479,0.00011,24.51406]
[1776970328196,38.74,77911.09,0.0,0.74836,0.00011,24.49164]
[1776970333231,38.74,77913.56,0.0,0.74863,0.00011,24.47893]
[1776970336252,38.74,77923.21,0.0,0.74966,0.00011,24.4288]
[1776970340282,38.74,77929.74,0.0,0.75035,0.00011,24.39508]
[1776970345317,38.75,77916.08,0.0,0.74888,0.00011,24.46683]
[1776970346324,38.75,77905.36,0.0,0.74773,0.00011,24.52254]
[1776970348337,38.75,77904.51,0.0,0.74764,0.00011,24.5269]
[1776970352958,38.75,77903.38,0.0,0.74754,0.00011,24.52927]
[1776970353007,38.75,77903.38,0.0,0.74754,0.00011,24.52927]
[1776970353022,38.75,77903.38,0.0,0.74754,0.00011,24.52927]
[1776970358408,38.75,77908.23,0.0,0.74806,0.00011,24.50402]
[1776970360077,38.75,77909.56,0.0,0.7482,0.00011,24.49713]
[1776970360129,38.75,77909.56,0.0,0.7482,0.00011,24.49713]
[1776970360280,38.75,77909.56,0.0,0.7482,0.00011,24.49713]
[1776970364450,38.75,77914.3,0.0,0.74871,0.00011,24.47264]
[1776970366934,38.75,77916.21,0.0,0.74891,0.00011,24.46281]
[1776970366986,38.75,77916.21,0.0,0.74891,0.00011,24.46281]
[1776970367025,38.75,77916.21,0.0,0.74891,0.00011,24.46281]
[1776970370492,38.75,77924.06,0.0,0.74974,0.00011,24.42217]
[1776970373517,38.75,77917.97,0.0,0.74909,0.00011,24.45423]
[1776970376538,38.75,77915.84,0.0,0.74886,0.00011,24.46549]
[1776970377546,38.75,77923.44,0.0,0.74967,0.00011,24.42597]
[1776970379530,38.75,77923.44,0.0,0.74967,0.00011,24.42597]
[1776970379581,38.75,77926.12,0.0,0.74995,0.00011,24.41221]
[1776970379770,38.75,77926.12,0.0,0.74995,0.00011,24.41221]
[1776970380566,38.75,77931.73,0.0,0.75055,0.00011,24.38303]
[1776970384334,38.75,77928.37,0.0,0.75018,0.00011,24.40084]
[1776970384387,38.75,77928.37,0.0,0.75018,0.00011,24.40084]
[1776970384519,38.75,77928.37,0.0,0.75018,0.00011,24.40084]
[1776970387614,38.75,77920.19,0.0,0.7493,0.00011,24.44405]
[1776970388622,38.75,77913.28,0.0,0.74856,0.00011,24.48006]
[1776970390636,38.75,77908.79,0.0,0.74807,0.00011,24.50342]
[1776970391841,38.75,77908.79,0.0,0.74807,0.00011,24.50342]
[1776970391893,38.75,77908.79,0.0,0.74807,0.00011,24.50342]
[1776970392021,38.75,77908.79,0.0,0.74807,0.00011,24.50342]
[1776970397685,38.75,77908.04,0.0,0.74799,0.00011,24.50736]
[1776970400535,38.75,77909.01,0.0,0.7481,0.00011,24.50234]
[1776970400587,38.75,77909.46,0.0,0.74815,0.00011,24.50002]
[1776970400773,38.75,77909.46,0.0,0.74815,0.00011,24.50002]
[1776970406837,38.75,77906.21,0.0,0.74779,0.00011,24.51702]
[1776970406889,38.75,77906.21,0.0,0.74779,0.00011,24.51702]
[1776970407022,38.75,77906.21,0.0,0.74779,0.00011,24.51702]
[1776970407622,38.75,77906.21,0.0,0.74779,0.00011,24.51704]
[1776970407786,38.75,77906.21,0.0,0.74779,0.00011,24.51704]
[1776970413799,38.76,77905.97,0.0,0.74779,0.00011,24.51493]
[1776970415798,38.76,77906.42,0.0,0.74783,0.00011,24.51261]
[1776970415852,38.76,77906.42,0.0,0.74783,0.00011,24.51261]
[1776970416021,38.76,77906.42,0.0,0.74783,0.00011,24.51261]
[1776970418320,38.76,77907.51,0.0,0.74795,0.00011,24.50698]
[1776970418372,38.76,77907.51,0.0,0.74795,0.00011,24.50698]
[1776970418520,38.76,77907.51,0.0,0.74795,0.00011,24.50698]
[1776970421856,38.76,77899.53,0.0,0.74709,0.00011,24.5484]
[1776970423308,38.76,77899.53,0.0,0.74709,0.00011,24.5484]
[1776970423360,38.76,77899.53,0.0,0.74709,0.00011,24.5484]
[1776970423522,38.76,77899.53,0.0,0.74709,0.00011,24.5484]
[1776970426891,38.75,77890.48,0.0,0.74612,0.00011,24.59494]
[1776970429202,38.75,77889.57,0.0,0.74603,0.00011,24.59956]
[1776970429254,38.75,77889.57,0.0,0.74603,0.00011,24.59956]
[1776970429283,38.75,77889.57,0.0,0.74603,0.00011,24.59956]
[1776970434416,38.75,77888.85,0.0,0.74596,0.00011,24.60286]
[1776970434467,38.75,77888.85,0.0,0.74596,0.00011,24.60286]
[1776970434522,38.75,77888.85,0.0,0.74596,0.00011,24.60286]
[1776970439761,38.75,77892.89,0.0,0.7464,0.00011,24.58159]
[1776970439770,38.75,77892.89,0.0,0.7464,0.00011,24.58159]
[1776970439810,38.75,77892.89,0.0,0.7464,0.00011,24.58159]
[1776970440262,38.75,77892.89,0.0,0.7464,0.00011,24.58159]
[1776970440519,38.75,77892.89,0.0,0.7464,0.00011,24.58159]
[1776970444013,38.75,77901.5,0.0,0.74733,0.00011,24.53681]
[1776970444740,38.75,77901.5,0.0,0.74733,0.00011,24.53681]
[1776970444776,38.75,77901.5,0.0,0.74733,0.00011,24.53681]
[1776970444792,38.75,77901.5,0.0,0.74733,0.00011,24.53681]
[1776970450473,38.75,77903.47,0.0,0.74754,0.00011,24.52659]
[1776970450525,38.75,77903.47,0.0,0.74754,0.00011,24.52659]
[1776970453074,38.75,77899.22,0.0,0.74709,0.00011,24.54857]
[1776970458299,38.75,77898.85,0.0,0.74705,0.00011,24.55032]
[1776970458558,38.75,77898.85,0.0,0.74705,0.00011,24.55032]
[1776970459116,38.75,77890.67,0.0,0.74617,0.00011,24.59251]
[1776970460123,38.75,77886.3,0.0,0.7457,0.00011,24.61496]
[1776970464078,38.75,77885.95,0.0,0.74567,0.00011,24.61642]
[1776970464129,38.75,77885.95,0.0,0.74567,0.00011,24.61642]
[1776970464274,38.75,77885.95,0.0,0.74567,0.00011,24.61642]
[1776970469186,38.75,77899.31,0.0,0.74712,0.00011,24.54674]
[1776970469873,38.75,77899.31,0.0,0.74712,0.00011,24.54674]
[1776970470022,38.75,77899.31,0.0,0.74712,0.00011,24.54674]
[1776970470050,38.75,77899.31,0.0,0.74712,0.00011,24.54674]
[1776970470454,38.75,77899.31,0.0,0.74712,0.00011,24.54674]
[1776970470524,38.75,77899.31,0.0,0.74712,0.00011,24.54674]
[1776970476235,38.74,77896.04,0.0,0.7468,0.00011,24.55991]
[1776970478370,38.74,77895.17,0.0,0.74671,0.00011,24.56434]
[1776970478522,38.74,77895.17,0.0,0.74671,0.00011,24.56434]
[1776970484290,38.74,77898.23,0.0,0.74705,0.00011,24.54799]
[1776970485603,38.74,77898.23,0.0,0.74705,0.00011,24.54799]
[1776970485655,38.74,77898.23,0.0,0.74705,0.00011,24.54799]
[1776970485775,38.74,77901.12,0.0,0.74736,0.00011,24.53297]
[1776970491340,38.74,77904.37,0.0,0.74771,0.00011,24.51596]
[1776970494177,38.74,77905.03,0.0,0.74778,0.00011,24.51249]
[1776970494273,38.74,77905.03,0.0,0.74778,0.00011,24.51249]
[1776970494506,38.74,77905.03,0.0,0.74778,0.00011,24.51249]
[1776970497843,38.74,77908.23,0.0,0.74813,0.00011,24.49581]
[1776970498019,38.74,77908.23,0.0,0.74813,0.00011,24.49581]
[1776970500413,38.74,77898.3,0.0,0.74706,0.00011,24.54725]
[1776970501458,38.74,77875.67,0.0,0.74462,0.00011,24.66396]
[1776970502196,38.74,77875.67,0.0,0.74462,0.00011,24.66396]
[1776970502207,38.74,77875.67,0.0,0.74462,0.00011,24.66396]
[1776970502446,38.74,77865.64,0.0,0.74354,0.00011,24.71515]
[1776970505058,38.74,77870.47,0.0,0.74407,0.00011,24.68992]
[1776970510505,38.73,77878.37,0.0,0.74495,0.00011,24.64824]
[1776970511513,38.73,77887.42,0.0,0.74593,0.00011,24.60122]
[1776970512520,38.73,77896.08,0.0,0.74687,0.00011,24.55635]
[1776970513527,38.73,77886.53,0.0,0.74584,0.00011,24.60562]
[1776970514536,38.73,77875.99,0.0,0.74471,0.00011,24.65977]
[1776970516691,38.73,77877.21,0.0,0.74485,0.00011,24.65313]
[1776970516743,38.73,77877.21,0.0,0.74485,0.00011,24.65313]
[1776970516774,38.73,77877.21,0.0,0.74485,0.00011,24.65313]
[1776970519571,38.73,77885.09,0.0,0.74571,0.00011,24.61203]
[1776970524119,38.73,77885.94,0.0,0.74581,0.00011,24.60718]
[1776970524284,38.73,77885.94,0.0,0.74581,0.00011,24.60718]
[1776970529366,38.72,77884.37,0.0,0.74565,0.00011,24.61473]
[1776970529641,38.72,77877.55,0.0,0.74491,0.00011,24.64974]
[1776970529871,38.72,77877.55,0.0,0.74491,0.00011,24.64974]
[1776970529917,38.72,77877.55,0.0,0.74491,0.00011,24.64974]
[1776970530031,38.72,77877.55,0.0,0.74491,0.00011,24.64974]
[1776970535683,38.72,77873.37,0.0,0.7445,0.00011,24.66687]
[1776970536343,38.72,77873.37,0.0,0.7445,0.00011,24.66687]
[1776970536395,38.72,77873.37,0.0,0.7445,0.00011,24.66687]
[1776970536524,38.72,77873.37,0.0,0.7445,0.00011,24.66687]
[1776970542216,38.72,77873.11,0.0,0.74449,0.00011,24.66739]
[1776970542267,38.72,77873.11,0.0,0.74449,0.00011,24.66739]
[1776970542521,38.72,77873.11,0.0,0.74449,0.00011,24.66739]
[1776970542622,38.71,77873.02,0.0,0.74449,0.00011,24.66754]
[1776970544049,38.71,77873.02,0.0,0.74449,0.00011,24.66754]
[1776970544211,38.71,77873.02,0.0,0.74449,0.00011,24.66754]
[1776970544297,38.71,77873.02,0.0,0.74449,0.00011,24.66754]
[1776970549787,38.71,77873.96,0.0,0.74461,0.00011,24.66164]
[1776970554293,38.71,77874.31,0.0,0.74465,0.00011,24.65941]
[1776970554329,38.71,77874.31,0.0,0.74465,0.00011,24.65941]
[1776970554522,38.71,77874.31,0.0,0.74465,0.00011,24.65941]
[1776970554576,38.71,77874.46,0.0,0.74468,0.00011,24.65836]
[1776970559857,38.7,77875.06,0.0,0.74476,0.00011,24.65459]
[1776970562879,38.7,77866.52,0.0,0.74384,0.00011,24.69809]
[1776970563885,38.7,77847.97,0.0,0.74183,0.00011,24.79283]
[1776970564892,38.7,77844.1,0.0,0.74141,0.00011,24.81228]
[1776970569927,38.7,77844.02,0.0,0.74143,0.00011,24.81121]
[1776970574962,38.69,77845.08,0.0,0.74158,0.00011,24.80434]
[1776970577983,38.69,77836.22,0.0,0.74063,0.00011,24.84856]
[1776970584022,38.68,77836.84,0.0,0.74072,0.00011,24.84408]
[1776970584108,38.68,77836.84,0.0,0.74072,0.00011,24.84408]
[1776970584279,38.68,77836.84,0.0,0.74072,0.00011,24.84408]
[1776970584286,38.68,77836.67,0.0,0.74072,0.00011,24.84429]
[1776970589059,38.67,77829.51,0.0,0.73997,0.00011,24.87904]
[1776970591073,38.67,77823.52,0.0,0.73935,0.00011,24.9053]
[1776970594190,38.67,77823.66,0.0,0.73938,0.00011,24.90382]
[1776970594243,38.67,77823.66,0.0,0.73938,0.00011,24.90382]
[1776970594280,38.67,77823.66,0.0,0.73938,0.00011,24.90382]
[1776970594344,38.66,77823.81,0.0,0.7394,0.00011,24.90268]
[1776970600137,38.66,77823.2,0.0,0.73938,0.00011,24.90345]
[1776970605172,38.65,77823.97,0.0,0.73951,0.00011,24.89762]
[1776970607134,38.65,77823.68,0.0,0.73948,0.00011,24.8987]
[1776970607177,38.65,77823.68,0.0,0.73948,0.00011,24.8987]
[1776970607296,38.65,77823.68,0.0,0.73948,0.00011,24.8987]
[1776970607355,38.64,77823.8,0.0,0.7395,0.00011,24.89771]
[1776970612534,38.64,77823.92,0.0,0.73955,0.00011,24.89557]
[1776970612625,38.64,77815.89,0.0,0.73868,0.00011,24.93558]
[1776970618265,38.63,77813.12,0.0,0.73841,0.00011,24.94786]
[1776970619023,38.63,77813.12,0.0,0.73841,0.00011,24.94786]
[1776970619075,38.63,77813.12,0.0,0.73841,0.00011,24.94786]
[1776970619274,38.63,77813.12,0.0,0.73841,0.00011,24.94786]
[1776970619324,38.63,77810.64,0.0,0.73815,0.00011,24.96005]
[1776970622404,38.62,77804.3,0.0,0.73747,0.00011,24.99096]
[1776970628335,38.62,77805.89,0.0,0.73765,0.00011,24.9827]
[1776970630579,38.62,77806.6,0.0,0.73773,0.00011,24.97908]
[1776970630632,38.62,77806.6,0.0,0.73773,0.00011,24.97908]
[1776970630793,38.62,77806.6,0.0,0.73773,0.00011,24.97908]
[1776970630732,38.62,77806.62,0.0,0.73773,0.00011,24.97892]
[1776970636391,38.62,77806.4,0.0,0.73771,0.00011,24.97989]
[1776970638407,38.62,77812.03,0.0,0.73833,0.00011,24.95143]
[1776970641503,38.62,77815.38,0.0,0.7387,0.00011,24.93453]
[1776970641524,38.62,77815.38,0.0,0.7387,0.00011,24.93453]
[1776970641540,38.62,77815.38,0.0,0.7387,0.00011,24.93453]
[1776970641556,38.62,77815.38,0.0,0.7387,0.00011,24.93453]
[1776970641604,38.62,77813.98,0.0,0.73854,0.00011,24.94165]
[1776970646588,38.62,77813.7,0.0,0.73851,0.00011,24.9432]
[1776970646601,38.62,77813.7,0.0,0.73851,0.00011,24.9432]
[1776970646770,38.62,77813.7,0.0,0.73851,0.00011,24.9432]
[1776970646613,38.62,77814.84,0.0,0.73864,0.00011,24.93746]
[1776970652506,38.62,77815.22,0.0,0.73869,0.00011,24.93237]
[1776970654508,38.62,77815.63,0.0,0.73874,0.00011,24.93033]
[1776970654522,38.62,77815.63,0.0,0.73874,0.00011,24.93033]
[1776970654561,38.62,77815.63,0.0,0.73874,0.00011,24.93033]
[1776970654562,38.62,77815.63,0.0,0.73874,0.00011,24.93033]
[1776970654662,38.62,77816.97,0.0,0.73888,0.00011,24.92359]
[1776970655986,38.62,77816.06,0.0,0.73878,0.00011,24.92824]
[1776970656007,38.62,77816.06,0.0,0.73878,0.00011,24.92824]
[1776970656029,38.62,77816.06,0.0,0.73878,0.00011,24.92824]
[1776970656538,38.62,77806.13,0.0,0.73769,0.00011,24.97848]
[1776970657545,38.62,77795.02,0.0,0.73646,0.00011,25.03442]
[1776970659559,38.62,77793.44,0.0,0.73629,0.00011,25.04222]
[1776970661573,38.62,77788.79,0.0,0.73578,0.00011,25.0654]
[1776970662580,38.62,77789.07,0.0,0.73582,0.00011,25.0639]
[1776970663587,38.62,77790.83,0.0,0.73601,0.00011,25.05497]
[1776970665242,38.62,77789.65,0.0,0.73588,0.00011,25.0608]
[1776970665275,38.62,77789.65,0.0,0.73588,0.00011,25.0608]
[1776970665295,38.62,77789.65,0.0,0.73588,0.00011,25.0608]
[1776970665601,38.62,77789.51,0.0,0.73587,0.00011,25.06141]
[1776970669187,38.62,77789.79,0.0,0.73591,0.00011,25.05974]
[1776970669238,38.62,77789.79,0.0,0.73591,0.00011,25.05974]
[1776970669271,38.62,77789.79,0.0,0.73591,0.00011,25.05974]
[1776970669629,38.62,77784.38,0.0,0.73531,0.00011,25.08677]
[1776970670635,38.62,77784.0,0.0,0.73527,0.00011,25.08855]
[1776970671643,38.62,77786.87,0.0,0.73559,0.00011,25.07405]
[1776970672650,38.62,77788.68,0.0,0.73579,0.00011,25.06486]
[1776970673656,38.62,77789.34,0.0,0.73587,0.00011,25.06145]
[1776970674664,38.62,77797.44,0.0,0.73676,0.00011,25.02074]
[1776970676755,38.62,77802.21,0.0,0.73729,0.00011,24.99656]
[1776970676791,38.62,77802.21,0.0,0.73729,0.00011,24.99656]
[1776970676811,38.62,77802.21,0.0,0.73729,0.00011,24.99656]
[1776970676845,38.62,77802.26,0.0,0.7373,0.00011,24.99627]
[1776970677133,38.62,77802.26,0.0,0.7373,0.00011,24.99627]
[1776970677184,38.62,77802.26,0.0,0.7373,0.00011,24.99627]
[1776970677269,38.62,77802.26,0.0,0.7373,0.00011,24.99627]
[1776970677686,38.62,77802.72,0.0,0.73735,0.00011,24.99391]
[1776970681608,38.62,77801.86,0.0,0.73726,0.00011,24.99812]
[1776970682587,38.62,77798.0,0.0,0.73683,0.00011,25.01751]
[1776970682648,38.62,77798.0,0.0,0.73683,0.00011,25.01751]
[1776970682721,38.62,77790.87,0.0,0.73604,0.00011,25.05366]
[1776970682935,38.62,77790.87,0.0,0.73604,0.00011,25.05366]
[1776970683001,38.62,77790.87,0.0,0.73604,0.00011,25.05366]
[1776970683729,38.62,77796.96,0.0,0.73671,0.00011,25.02293]
[1776970684735,38.62,77801.12,0.0,0.73717,0.00011,25.0019]
[1776970685688,38.62,77801.12,0.0,0.73717,0.00011,25.0019]
[1776970685743,38.62,77798.74,0.0,0.73691,0.00011,25.01383]
[1776970689043,38.61,77799.76,0.0,0.73703,0.00011,25.00847]
[1776970689096,38.61,77799.76,0.0,0.73703,0.00011,25.00847]
[1776970689268,38.61,77799.76,0.0,0.73703,0.00011,25.00847]
[1776970689770,38.61,77799.47,0.0,0.737,0.00011,25.00986]
[1776970691785,38.61,77805.33,0.0,0.73765,0.00011,24.98017]
[1776970692792,38.61,77810.27,0.0,0.73819,0.00011,24.95517]
[1776970694805,38.61,77811.7,0.0,0.73835,0.00011,24.9479]
[1776970694917,38.61,77811.7,0.0,0.73835,0.00011,24.9479]
[1776970694971,38.61,77811.7,0.0,0.73835,0.00011,24.9479]
[1776970695024,38.61,77811.7,0.0,0.73835,0.00011,24.9479]
[1776970695813,38.61,77811.19,0.0,0.7383,0.00011,24.95047]
[1776970698275,38.61,77811.12,0.0,0.73829,0.00011,24.95079]
[1776970703869,38.61,77810.27,0.0,0.7382,0.00011,24.95504]
[1776970705883,38.61,77806.35,0.0,0.73777,0.00011,24.97482]
[1776970706890,38.61,77802.04,0.0,0.73729,0.00011,24.99653]
[1776970708042,38.61,77802.19,0.0,0.73731,0.00011,24.99572]
[1776970708094,38.61,77802.19,0.0,0.73731,0.00011,24.99572]
[1776970708096,38.61,77802.19,0.0,0.73731,0.00011,24.99572]
[1776970708279,38.61,77802.19,0.0,0.73731,0.00011,24.99572]
[1776970708903,38.61,77802.17,0.0,0.73731,0.00011,24.99576]
[1776970709912,38.61,77796.05,0.0,0.73663,0.00011,25.02654]
[1776970710918,38.61,77787.51,0.0,0.73569,0.00011,25.06935]
[1776970712932,38.61,77782.43,0.0,0.73516,0.00011,25.09117]
[1776970714612,38.61,77782.43,0.0,0.73516,0.00011,25.09117]
[1776970714666,38.61,77782.43,0.0,0.73516,0.00011,25.09117]
[1776970714775,38.61,77782.43,0.0,0.73516,0.00011,25.09117]
[1776970714845,38.61,77781.86,0.0,0.7351,0.00011,25.09375]
[1776970719981,38.61,77782.89,0.0,0.73523,0.00011,25.08797]
[1776970725634,38.61,77782.97,0.0,0.73524,0.00011,25.08711]
[1776970725687,38.61,77782.97,0.0,0.73524,0.00011,25.08711]
[1776970725778,38.61,77782.97,0.0,0.73524,0.00011,25.08711]
[1776970725787,38.6,77783.45,0.0,0.7353,0.00011,25.08449]
[1776970731902,38.6,77783.49,0.0,0.73531,0.00011,25.08386]
[1776970731956,38.6,77783.87,0.0,0.73536,0.00011,25.08186]
[1776970732027,38.6,77783.87,0.0,0.73536,0.00011,25.08186]
[1776970732065,38.6,77783.1,0.0,0.73528,0.00011,25.08562]
[1776970737101,38.6,77783.56,0.0,0.73534,0.00011,25.08285]
[1776970738108,38.6,77786.3,0.0,0.73564,0.00011,25.06902]
[1776970739115,38.6,77790.83,0.0,0.73614,0.00011,25.04617]
[1776970739976,38.6,77790.83,0.0,0.73614,0.00011,25.04617]
[1776970739985,38.6,77790.83,0.0,0.73614,0.00011,25.04617]
[1776970740028,38.6,77790.83,0.0,0.73614,0.00011,25.04617]
[1776970740121,38.6,77790.53,0.0,0.73611,0.00011,25.04761]
[1776970744150,38.6,77788.31,0.0,0.73587,0.00011,25.05842]
[1776970747170,38.6,77786.63,0.0,0.73569,0.00011,25.06659]
[1776970749666,38.6,77786.04,0.0,0.73563,0.00011,25.06946]
[1776970749709,38.6,77786.04,0.0,0.73563,0.00011,25.06946]
[1776970749718,38.6,77786.04,0.0,0.73563,0.00011,25.06946]
[1776970749781,38.6,77786.04,0.0,0.73563,0.00011,25.06946]
[1776970749872,38.59,77781.81,0.0,0.73517,0.00011,25.09046]
[1776970755227,38.59,77782.42,0.0,0.73525,0.00011,25.08679]
[1776970759903,38.59,77782.92,0.0,0.73531,0.00011,25.08393]
[1776970759255,38.59,77787.98,0.0,0.73587,0.00011,25.05843]
[1776970759959,38.59,77787.98,0.0,0.73587,0.00011,25.05843]
[1776970760032,38.59,77787.98,0.0,0.73587,0.00011,25.05843]
[1776970760262,38.59,77788.56,0.0,0.73594,0.00011,25.05542]
[1776970764291,38.59,77795.6,0.0,0.73672,0.00011,25.01965]
[1776970765942,38.59,77795.6,0.0,0.73672,0.00011,25.01965]
[1776970765298,38.59,77800.59,0.0,0.73727,0.00011,24.99443]
[1776970765997,38.59,77800.59,0.0,0.73727,0.00011,24.99443]
[1776970766305,38.59,77804.8,0.0,0.73774,0.00011,24.97313]
[1776970767312,38.59,77811.53,0.0,0.73848,0.00011,24.93906]
[1776970768319,38.59,77814.16,0.0,0.73877,0.00011,24.92575]
[1776970769415,38.59,77814.16,0.0,0.73877,0.00011,24.92575]
[1776970769514,38.59,77794.09,0.0,0.73656,0.00011,25.02714]
[1776970770857,38.59,77794.09,0.0,0.73656,0.00011,25.02714]
[1776970770969,38.59,77746.84,0.0,0.73131,0.00011,25.26295]
[1776970771803,38.59,77746.84,0.0,0.73131,0.00011,25.26295]
[1776970771882,38.59,77746.84,0.0,0.73131,0.00011,25.26295]
[1776970771867,38.59,77722.47,0.0,0.72861,0.00011,25.37954]
[1776970772169,38.59,77722.47,0.0,0.72861,0.00011,25.37954]
[1776970772472,38.59,77719.69,0.0,0.72829,0.00011,25.39312]
[1776970773553,38.59,77719.69,0.0,0.72829,0.00011,25.39312]
[1776970773586,38.59,77721.81,0.0,0.72853,0.00011,25.38264]
[1776970774647,38.59,77721.81,0.0,0.72853,0.00011,25.38264]
[1776970774780,38.59,77721.81,0.0,0.72853,0.00011,25.38264]
[1776970774821,38.59,77729.19,0.0,0.72936,0.00011,25.34633]
[1776970775327,38.59,77729.19,0.0,0.72936,0.00011,25.34633]
[1776970776404,38.59,77734.63,0.0,0.72998,0.00011,25.31943]
[1776970777624,38.59,77734.63,0.0,0.72998,0.00011,25.31943]
[1776970777708,38.59,77725.52,0.0,0.72896,0.00011,25.36414]
[1776970779570,38.59,77720.63,0.0,0.72841,0.00011,25.38811]
[1776970781545,38.59,77716.19,0.0,0.72791,0.00011,25.40967]
[1776970781586,38.58,77724.75,0.0,0.72888,0.00011,25.36763]
[1776970782448,38.58,77737.25,0.0,0.73028,0.00011,25.30602]
[1776970783542,38.58,77737.25,0.0,0.73028,0.00011,25.30602]
[1776970784463,38.58,77751.54,0.0,0.73188,0.00011,25.23527]
[1776970786481,38.58,77752.49,0.0,0.73198,0.00011,25.23064]
[1776970787566,38.58,77752.49,0.0,0.73198,0.00011,25.23064]
[1776970788991,38.58,77749.5,0.0,0.73165,0.00011,25.24553]
[1776970788495,38.58,77744.13,0.0,0.73105,0.00011,25.27218]
[1776970789502,38.58,77740.6,0.0,0.73065,0.00011,25.28967]
[1776970791516,38.59,77733.62,0.0,0.72987,0.00011,25.32413]
[1776970792987,38.59,77733.62,0.0,0.72987,0.00011,25.32413]
[1776970793529,38.58,77736.86,0.0,0.73023,0.00011,25.30814]
[1776970795040,38.58,77738.3,0.0,0.73039,0.00011,25.30103]
[1776970797027,38.58,77737.53,0.0,0.73031,0.00011,25.30482]
[1776970799292,38.58,77738.25,0.0,0.73039,0.00011,25.30125]
[1776970800078,38.58,77738.25,0.0,0.73039,0.00011,25.30125]
[1776970800132,38.58,77738.25,0.0,0.73039,0.00011,25.30125]
[1776970799577,38.58,77720.54,0.0,0.7284,0.00011,25.3883]
[1776970800441,38.58,77720.54,0.0,0.7284,0.00011,25.3883]
[1776970801116,38.58,77720.54,0.0,0.7284,0.00011,25.3883]
[1776970800580,38.58,77703.8,0.0,0.72652,0.00011,25.47004]
[1776970801589,38.58,77706.04,0.0,0.72677,0.00011,25.45912]
[1776970802185,38.58,77706.04,0.0,0.72677,0.00011,25.45912]
[1776970802346,38.58,77706.04,0.0,0.72677,0.00011,25.45912]
[1776970802596,38.58,77704.65,0.0,0.72662,0.00011,25.46554]
[1776970803231,38.58,77704.65,0.0,0.72662,0.00011,25.46554]
[1776970805639,38.58,77706.47,0.0,0.72684,0.00011,25.45632]
[1776970807632,38.58,77714.44,0.0,0.72775,0.00011,25.41689]
[1776970808640,38.58,77731.03,0.0,0.72961,0.00011,25.33539]
[1776970809385,38.58,77731.03,0.0,0.72961,0.00011,25.33539]
[1776970809648,38.58,77725.14,0.0,0.72895,0.00011,25.36433]
[1776970810655,38.58,77718.32,0.0,0.72819,0.00011,25.39771]
[1776970811662,38.58,77731.05,0.0,0.72962,0.00011,25.33503]
[1776970812669,38.58,77734.78,0.0,0.73004,0.00011,25.31661]
[1776970815711,38.58,77752.16,0.0,0.73198,0.00011,25.23063]
[1776970816718,38.58,77758.52,0.0,0.73269,0.00011,25.19902]
[1776970817725,38.58,77753.73,0.0,0.73215,0.00011,25.22287]
[1776970818732,38.58,77748.44,0.0,0.73156,0.00011,25.24919]
[1776970821753,38.58,77754.77,0.0,0.73227,0.00011,25.21795]
[1776970824776,38.58,77735.59,0.0,0.73012,0.00011,25.31304]
[1776970825786,38.58,77728.44,0.0,0.72932,0.00011,25.34823]
[1776970826789,38.58,77731.77,0.0,0.72969,0.00011,25.33184]
[1776970827796,38.58,77725.66,0.0,0.72901,0.00011,25.36184]
[1776970828803,38.58,77713.51,0.0,0.72764,0.00011,25.42128]
[1776970829810,38.58,77716.78,0.0,0.72801,0.00011,25.40516]
[1776970830820,38.58,77723.43,0.0,0.72876,0.00011,25.37246]
[1776970835855,38.58,77731.28,0.0,0.72967,0.00011,25.33017]
[1776970840890,38.57,77727.26,0.0,0.72923,0.00011,25.34965]
[1776970843912,38.57,77738.26,0.0,0.73046,0.00011,25.29524]
[1776970844921,38.57,77738.08,0.0,0.73044,0.00011,25.29611]
[1776970845931,38.57,77743.64,0.0,0.73107,0.00011,25.26861]
[1776970846933,38.57,77737.63,0.0,0.73039,0.00011,25.2983]
[1776970851968,38.57,77742.78,0.0,0.73097,0.00011,25.27277]
[1776970857003,38.57,77736.33,0.0,0.73025,0.00011,25.30455]
[1776970858010,38.57,77742.52,0.0,0.73094,0.00011,25.27395]
[1776970863051,38.57,77742.49,0.0,0.73094,0.00011,25.274]
[1776970865065,38.57,77754.48,0.0,0.73228,0.00011,25.21458]
[1776970866072,38.57,77766.99,0.0,0.73367,0.00011,25.15237]
[1776970867079,38.57,77769.28,0.0,0.73393,0.00011,25.14106]
[1776970868086,38.57,77763.31,0.0,0.73326,0.00011,25.17096]
[1776970872114,38.57,77757.11,0.0,0.73256,0.00011,25.20219]
[1776970877149,38.58,77762.3,0.0,0.73313,0.00011,25.17673]
[1776970882184,38.58,77759.0,0.0,0.73275,0.00011,25.19365]
[1776970885204,38.58,77751.37,0.0,0.7319,0.00011,25.23183]
[1776970888226,38.58,77745.96,0.0,0.73129,0.00011,25.25879]
[1776970889233,38.58,77739.13,0.0,0.73053,0.00011,25.29258]
[1776970891247,38.58,77729.33,0.0,0.72945,0.00011,25.33751]
[1776970892254,38.58,77720.15,0.0,0.72842,0.00011,25.38256]
[1776970893261,38.58,77713.32,0.0,0.72765,0.00011,25.41591]
[1776970895275,38.58,77709.29,0.0,0.7272,0.00011,25.43534]
[1776970898382,38.58,77707.21,0.0,0.72698,0.00011,25.44515]
[1776970899286,38.58,77702.78,0.0,0.72648,0.00011,25.46656]
[1776970900013,38.58,77702.78,0.0,0.72648,0.00011,25.46656]
[1776970900067,38.58,77676.14,0.0,0.72348,0.00011,25.59518]
[1776970900540,38.58,77676.14,0.0,0.72348,0.00011,25.59518]
[1776970900553,38.58,77659.97,0.0,0.72164,0.00011,25.67278]
[1776970901957,38.58,77659.97,0.0,0.72164,0.00011,25.67278]
[1776970902026,38.57,77659.4,0.0,0.72159,0.00011,25.6748]
[1776970902369,38.57,77659.4,0.0,0.72159,0.00011,25.6748]
[1776970902474,38.57,77659.4,0.0,0.72159,0.00011,25.6748]
[1776970902775,38.57,77659.4,0.0,0.72159,0.00011,25.6748]
[1776970902860,38.57,77660.55,0.0,0.72173,0.00011,25.6689]
[1776970903838,38.57,77660.55,0.0,0.72173,0.00011,25.6689]
[1776970905825,38.57,77659.87,0.0,0.72166,0.00011,25.67176]
[1776970910383,38.56,77654.14,0.0,0.72106,0.00011,25.69673]
[1776970911390,38.56,77648.02,0.0,0.72037,0.00011,25.72569]
[1776970916425,38.55,77650.54,0.0,0.72069,0.00011,25.71236]
[1776970918439,38.55,77662.1,0.0,0.72201,0.00011,25.65683]
[1776970919446,38.55,77672.54,0.0,0.72321,0.00011,25.60603]
[1776970922467,38.54,77679.28,0.0,0.724,0.00011,25.57259]
[1776970924482,38.54,77678.67,0.0,0.72394,0.00011,25.57503]
[1776970928511,38.53,77669.36,0.0,0.72291,0.00011,25.61875]
[1776970929518,38.53,77663.29,0.0,0.72223,0.00011,25.64758]
[1776970934707,38.53,77658.69,0.0,0.72173,0.00011,25.66814]
[1776970940596,38.51,77656.08,0.0,0.7215,0.00011,25.67785]
[1776970942612,38.51,77649.77,0.0,0.72079,0.00011,25.70758]
[1776970944629,38.51,77640.29,0.0,0.71971,0.00011,25.75252]
[1776970945350,38.51,77640.29,0.0,0.71971,0.00011,25.75252]
[1776970945636,38.51,77634.78,0.0,0.71909,0.00011,25.77845]
[1776970946642,38.51,77632.84,0.0,0.71886,0.00011,25.78767]
[1776970948554,38.51,77632.47,0.0,0.71882,0.00011,25.78955]
[1776970953707,38.51,77638.06,0.0,0.71947,0.00011,25.76008]
[1776970955712,38.51,77641.64,0.0,0.71988,0.00011,25.74277]
[1776970960747,38.51,77644.38,0.0,0.72021,0.00011,25.72908]
[1776970963768,38.5,77651.79,0.0,0.72107,0.00011,25.69337]
[1776970968802,38.5,77655.16,0.0,0.72146,0.00011,25.67688]
[1776970971826,38.5,77643.92,0.0,0.72018,0.00011,25.73031]
[1776970976861,38.5,77650.78,0.0,0.72098,0.00011,25.69689]
[1776970977868,38.5,77657.93,0.0,0.7218,0.00011,25.66256]
[1776970978875,38.5,77663.63,0.0,0.72245,0.00011,25.63508]
[1776970981805,38.5,77666.93,0.0,0.72283,0.00011,25.61904]
[1776970981817,38.5,77666.93,0.0,0.72283,0.00011,25.61904]
[1776970981923,38.5,77666.93,0.0,0.72283,0.00011,25.61904]
[1776970982037,38.5,77666.93,0.0,0.72283,0.00011,25.61904]
[1776970982088,38.5,77666.92,0.0,0.72283,0.00011,25.61901]
[1776970982797,38.5,77666.92,0.0,0.72283,0.00011,25.61901]
[1776970982849,38.5,77666.92,0.0,0.72283,0.00011,25.61901]
[1776970983024,38.5,77666.92,0.0,0.72283,0.00011,25.61901]
[1776970983057,38.5,77666.61,0.0,0.72279,0.00011,25.62043]
[1776970983911,38.5,77674.92,0.0,0.72374,0.00011,25.58027]
[1776970984540,38.5,77674.92,0.0,0.72374,0.00011,25.58027]
[1776970984918,38.49,77687.51,0.0,0.72518,0.00011,25.51898]
[1776970985925,38.49,77687.49,0.0,0.72518,0.00011,25.51883]
[1776970988534,38.49,77683.17,0.0,0.7247,0.00011,25.53929]
[1776970988770,38.49,77683.17,0.0,0.7247,0.00011,25.53929]
[1776970991100,38.49,77679.8,0.0,0.72433,0.00011,25.55508]
[1776970991119,38.49,77679.8,0.0,0.72433,0.00011,25.55508]
[1776970991153,38.49,77679.8,0.0,0.72433,0.00011,25.55508]
[1776970991124,38.49,77680.32,0.0,0.7244,0.00011,25.55229]
[1776970991275,38.49,77680.32,0.0,0.7244,0.00011,25.55229]
[1776970991504,38.49,77680.32,0.0,0.7244,0.00011,25.55229]
[1776970991537,38.49,77680.32,0.0,0.7244,0.00011,25.55229]
[1776970991556,38.49,77680.32,0.0,0.7244,0.00011,25.55229]
[1776970991967,38.49,77679.81,0.0,0.72434,0.00011,25.55449]
[1776970993016,38.49,77679.81,0.0,0.72434,0.00011,25.55449]
[1776970993159,38.49,77679.81,0.0,0.72434,0.00011,25.55449]
[1776970993216,38.49,77679.81,0.0,0.72434,0.00011,25.55449]
[1776970993273,38.48,77679.87,0.0,0.72436,0.00011,25.55392]
[1776970993523,38.48,77679.87,0.0,0.72436,0.00011,25.55392]
[1776970993786,38.48,77679.87,0.0,0.72436,0.00011,25.55392]
[1776970993872,38.48,77679.87,0.0,0.72436,0.00011,25.55392]
[1776970995724,38.48,77687.41,0.0,0.72522,0.00011,25.51682]
[1776970995780,38.48,77687.41,0.0,0.72522,0.00011,25.51682]
[1776970995789,38.48,77687.41,0.0,0.72522,0.00011,25.51682]
[1776970995892,38.48,77687.41,0.0,0.72522,0.00011,25.51682]
[1776970996407,38.48,77690.8,0.0,0.72561,0.00011,25.50011]
[1776970996486,38.48,77690.8,0.0,0.72561,0.00011,25.50011]
[1776970996524,38.48,77690.8,0.0,0.72561,0.00011,25.50011]
[1776970996538,38.48,77690.8,0.0,0.72561,0.00011,25.50011]
[1776970999793,38.48,77693.32,0.0,0.72591,0.00011,25.4872]
[1776970999822,38.48,77693.32,0.0,0.72591,0.00011,25.4872]
[1776971000034,38.48,77693.32,0.0,0.72591,0.00011,25.4872]
[1776971000101,38.48,77692.42,0.0,0.72581,0.00011,25.49139]
[1776971000929,38.48,77692.42,0.0,0.72581,0.00011,25.49139]
[1776971000981,38.48,77692.42,0.0,0.72581,0.00011,25.49139]
[1776971001000,38.48,77692.42,0.0,0.72581,0.00011,25.49139]
[1776971001040,38.48,77692.42,0.0,0.72581,0.00011,25.49139]
[1776971002041,38.48,77692.19,0.0,0.72579,0.00011,25.4923]
[1776971002080,38.48,77692.19,0.0,0.72579,0.00011,25.4923]
[1776971002286,38.48,77693.43,0.0,0.72594,0.00011,25.48605]
[1776971004771,38.47,77696.94,0.0,0.72634,0.00011,25.46855]
[1776971004824,38.47,77696.94,0.0,0.72634,0.00011,25.46855]
[1776971005021,38.47,77696.94,0.0,0.72634,0.00011,25.46855]
[1776971005346,38.47,77696.75,0.0,0.72632,0.00011,25.4693]
[1776971005399,38.47,77696.75,0.0,0.72632,0.00011,25.4693]
[1776971005520,38.47,77696.75,0.0,0.72632,0.00011,25.4693]
[1776971006064,38.47,77697.43,0.0,0.72641,0.00011,25.4658]
[1776971009086,38.47,77706.78,0.0,0.72747,0.00011,25.41957]
[1776971010093,38.47,77717.28,0.0,0.72866,0.00011,25.36791]
[1776971011099,38.47,77715.55,0.0,0.72848,0.00011,25.373]
[1776971014121,38.47,77720.6,0.0,0.72906,0.00011,25.34794]
[1776971015131,38.47,77726.26,0.0,0.72969,0.00011,25.31998]
[1776971015520,38.47,77726.26,0.0,0.72969,0.00011,25.31998]
[1776971016138,38.47,77727.49,0.0,0.72983,0.00011,25.31389]
[1776971017145,38.47,77716.63,0.0,0.72861,0.00011,25.3674]
[1776971018492,38.47,77716.54,0.0,0.7286,0.00011,25.36777]
[1776971019158,38.47,77716.61,0.0,0.72861,0.00011,25.36735]
[1776971023187,38.47,77707.05,0.0,0.72754,0.00011,25.41393]
[1776971025201,38.46,77701.11,0.0,0.72688,0.00011,25.44272]
[1776971025324,38.46,77701.11,0.0,0.72688,0.00011,25.44272]
[1776971025334,38.46,77701.11,0.0,0.72688,0.00011,25.44272]
[1776971025370,38.46,77701.11,0.0,0.72688,0.00011,25.44272]
[1776971025524,38.46,77701.11,0.0,0.72688,0.00011,25.44272]
[1776971026208,38.46,77701.12,0.0,0.72688,0.00011,25.44252]
[1776971027303,38.46,77701.55,0.0,0.72693,0.00011,25.44027]
[1776971027345,38.46,77701.55,0.0,0.72693,0.00011,25.44027]
[1776971027354,38.46,77701.55,0.0,0.72693,0.00011,25.44027]
[1776971027527,38.46,77701.55,0.0,0.72693,0.00011,25.44027]
[1776971028340,38.46,77701.28,0.0,0.72691,0.00011,25.44144]
[1776971028393,38.46,77701.28,0.0,0.72691,0.00011,25.44144]
[1776971028524,38.46,77701.28,0.0,0.72691,0.00011,25.44144]
[1776971031151,38.46,77701.03,0.0,0.72688,0.00011,25.44237]
[1776971031196,38.46,77701.03,0.0,0.72688,0.00011,25.44237]
[1776971031243,38.46,77689.93,0.0,0.72563,0.00011,25.49639]
[1776971032249,38.46,77681.69,0.0,0.7247,0.00011,25.53624]
[1776971034533,38.46,77682.14,0.0,0.72476,0.00011,25.53358]
[1776971035271,38.46,77683.37,0.0,0.72491,0.00011,25.52737]
[1776971038272,38.46,77683.07,0.0,0.72488,0.00011,25.5286]
[1776971038323,38.45,77683.45,0.0,0.72493,0.00011,25.52628]
[1776971038326,38.45,77683.45,0.0,0.72493,0.00011,25.52628]
[1776971038527,38.45,77683.45,0.0,0.72493,0.00011,25.52628]
[1776971039943,38.45,77683.18,0.0,0.7249,0.00011,25.52759]
[1776971039982,38.45,77683.18,0.0,0.7249,0.00011,25.52759]
[1776971040033,38.45,77683.18,0.0,0.7249,0.00011,25.52759]
[1776971040084,38.45,77683.18,0.0,0.7249,0.00011,25.52759]
[1776971040198,38.45,77683.18,0.0,0.7249,0.00011,25.52759]
[1776971040178,38.45,77684.92,0.0,0.72511,0.00011,25.51867]
[1776971041604,38.45,77688.8,0.0,0.72555,0.00011,25.4998]
[1776971041657,38.45,77688.8,0.0,0.72555,0.00011,25.4998]
[1776971041723,38.45,77688.8,0.0,0.72555,0.00011,25.4998]
[1776971041782,38.45,77688.8,0.0,0.72555,0.00011,25.4998]
[1776971041883,38.45,77694.21,0.0,0.72617,0.00011,25.47303]
[1776971042524,38.45,77694.21,0.0,0.72617,0.00011,25.47303]
[1776971042776,38.45,77694.21,0.0,0.72617,0.00011,25.47303]
[1776971042877,38.45,77695.24,0.0,0.72629,0.00011,25.46782]
[1776971044043,38.45,77695.24,0.0,0.72629,0.00011,25.46782]
[1776971044089,38.45,77695.24,0.0,0.72629,0.00011,25.46782]
[1776971044282,38.45,77695.24,0.0,0.72629,0.00011,25.46782]
[1776971045341,38.45,77688.27,0.0,0.72551,0.00011,25.5014]
[1776971047443,38.45,77688.04,0.0,0.72549,0.00011,25.5023]
[1776971047484,38.45,77688.04,0.0,0.72549,0.00011,25.5023]
[1776971047495,38.45,77688.04,0.0,0.72549,0.00011,25.5023]
[1776971047525,38.45,77688.04,0.0,0.72549,0.00011,25.5023]
[1776971047541,38.44,77685.19,0.0,0.72517,0.00011,25.51594]
[1776971050948,38.44,77682.41,0.0,0.72487,0.00011,25.52894]
[1776971050980,38.44,77682.41,0.0,0.72487,0.00011,25.52894]
[1776971050994,38.44,77682.41,0.0,0.72487,0.00011,25.52894]
[1776971051035,38.44,77682.41,0.0,0.72487,0.00011,25.52894]
[1776971051458,38.44,77682.77,0.0,0.72492,0.00011,25.52667]
[1776971051522,38.44,77682.77,0.0,0.72492,0.00011,25.52667]
[1776971051546,38.44,77682.77,0.0,0.72492,0.00011,25.52667]
[1776971051776,38.44,77682.77,0.0,0.72492,0.00011,25.52667]
[1776971051832,38.44,77682.77,0.0,0.72492,0.00011,25.52667]
[1776971052226,38.44,77682.77,0.0,0.72492,0.00011,25.52667]
[1776971052271,38.44,77682.77,0.0,0.72492,0.00011,25.52667]
[1776971052281,38.44,77682.77,0.0,0.72492,0.00011,25.52667]
[1776971052402,38.44,77686.69,0.0,0.72537,0.00011,25.50737]
[1776971052454,38.44,77690.42,0.0,0.72579,0.00011,25.4892]
[1776971054429,38.44,77694.71,0.0,0.72628,0.00011,25.46805]
[1776971054438,38.44,77694.71,0.0,0.72628,0.00011,25.46805]
[1776971054488,38.44,77694.71,0.0,0.72628,0.00011,25.46805]
[1776971054532,38.44,77694.71,0.0,0.72628,0.00011,25.46805]
[1776971057893,38.44,77692.1,0.0,0.726,0.00011,25.48012]
[1776971057905,38.44,77692.1,0.0,0.726,0.00011,25.48012]
[1776971057944,38.44,77692.1,0.0,0.726,0.00011,25.48012]
[1776971058027,38.44,77692.1,0.0,0.726,0.00011,25.48012]
[1776971058117,38.43,77696.26,0.0,0.72648,0.00011,25.45936]
[1776971058515,38.43,77696.26,0.0,0.72648,0.00011,25.45936]
[1776971058724,38.43,77696.26,0.0,0.72648,0.00011,25.45936]
[1776971058769,38.43,77696.26,0.0,0.72648,0.00011,25.45936]
[1776971058850,38.43,77696.26,0.0,0.72648,0.00011,25.45936]
[1776971059023,38.43,77696.26,0.0,0.72648,0.00011,25.45936]
[1776971059270,38.43,77696.26,0.0,0.72648,0.00011,25.45936]
[1776971059273,38.43,77694.44,0.0,0.72628,0.00011,25.46804]
[1776971063455,38.43,77692.95,0.0,0.72613,0.00011,25.47468]
[1776971063521,38.43,77692.95,0.0,0.72613,0.00011,25.47468]
[1776971063577,38.43,77692.95,0.0,0.72613,0.00011,25.47468]
[1776971063701,38.43,77692.95,0.0,0.72613,0.00011,25.47468]
[1776971063793,38.43,77686.94,0.0,0.72545,0.00011,25.50356]
[1776971064538,38.43,77678.99,0.0,0.72455,0.00011,25.54221]
[1776971065603,38.43,77678.99,0.0,0.72455,0.00011,25.54221]
[1776971065722,38.43,77678.99,0.0,0.72455,0.00011,25.54221]
[1776971065773,38.43,77678.99,0.0,0.72455,0.00011,25.54221]
[1776971065832,38.43,77678.99,0.0,0.72455,0.00011,25.54221]
[1776971065933,38.43,77679.78,0.0,0.72465,0.00011,25.53786]
[1776971066525,38.43,77679.78,0.0,0.72465,0.00011,25.53786]
[1776971066552,38.43,77679.83,0.0,0.72466,0.00011,25.53761]
[1776971067825,38.43,77679.83,0.0,0.72466,0.00011,25.53761]
[1776971067877,38.43,77679.83,0.0,0.72466,0.00011,25.53761]
[1776971068026,38.43,77679.83,0.0,0.72466,0.00011,25.53761]
[1776971069573,38.42,77673.02,0.0,0.7239,0.00011,25.56982]
[1776971070580,38.42,77666.48,0.0,0.72316,0.00011,25.60118]
[1776971073134,38.42,77667.31,0.0,0.72328,0.00011,25.59353]
[1776971073187,38.42,77667.31,0.0,0.72328,0.00011,25.59353]
[1776971073277,38.42,77667.31,0.0,0.72328,0.00011,25.59353]
[1776971073236,38.42,77666.87,0.0,0.72325,0.00011,25.59499]
[1776971073601,38.42,77666.68,0.0,0.72323,0.00011,25.59591]
[1776971075615,38.41,77657.82,0.0,0.72223,0.00011,25.63801]
[1776971077794,38.41,77652.65,0.0,0.72166,0.00011,25.66195]
[1776971080085,38.41,77653.04,0.0,0.7217,0.00011,25.66008]
[1776971080138,38.41,77653.04,0.0,0.7217,0.00011,25.66008]
[1776971080270,38.41,77653.04,0.0,0.7217,0.00011,25.66008]
[1776971085685,38.4,77654.14,0.0,0.72188,0.00011,25.65263]
[1776971089712,38.39,77660.93,0.0,0.72269,0.00011,25.6184]
[1776971090624,38.39,77660.93,0.0,0.72269,0.00011,25.6184]
[1776971090676,38.39,77660.93,0.0,0.72269,0.00011,25.6184]
[1776971090689,38.39,77660.93,0.0,0.72269,0.00011,25.6184]
[1776971090782,38.39,77660.93,0.0,0.72269,0.00011,25.6184]
[1776971091449,38.39,77662.19,0.0,0.72284,0.00011,25.61205]
[1776971091527,38.39,77662.19,0.0,0.72284,0.00011,25.61205]
[1776971091631,38.39,77662.19,0.0,0.72284,0.00011,25.61205]
[1776971096763,38.38,77654.45,0.0,0.72199,0.00011,25.64764]
[1776971100211,38.38,77656.06,0.0,0.72219,0.00011,25.63931]
[1776971100263,38.38,77656.06,0.0,0.72219,0.00011,25.63931]
[1776971100266,38.38,77656.06,0.0,0.72219,0.00011,25.63931]
[1776971100280,38.38,77656.06,0.0,0.72219,0.00011,25.63931]
[1776971100793,38.38,77649.58,0.0,0.72146,0.00011,25.66992]
[1776971101800,38.38,77661.52,0.0,0.72282,0.00011,25.61238]
[1776971102807,38.37,77667.12,0.0,0.72348,0.00011,25.58471]
[1776971106835,38.37,77655.22,0.0,0.72214,0.00011,25.6413]
[1776971107816,38.37,77655.22,0.0,0.72214,0.00011,25.6413]
[1776971107842,38.37,77650.45,0.0,0.7216,0.00011,25.66398]
[1776971111262,38.37,77650.88,0.0,0.72166,0.00011,25.66129]
[1776971111274,38.37,77650.88,0.0,0.72166,0.00011,25.66129]
[1776971111339,38.37,77650.88,0.0,0.72166,0.00011,25.66129]
[1776971111363,38.36,77654.2,0.0,0.72205,0.00011,25.645]
[1776971111461,38.36,77654.2,0.0,0.72205,0.00011,25.645]
[1776971111529,38.36,77654.2,0.0,0.72205,0.00011,25.645]
[1776971111542,38.36,77654.2,0.0,0.72205,0.00011,25.645]
[1776971111598,38.36,77654.2,0.0,0.72205,0.00011,25.645]
[1776971111774,38.36,77654.2,0.0,0.72205,0.00011,25.645]
[1776971115898,38.36,77666.0,0.0,0.72343,0.00011,25.58654]
[1776971117912,38.36,77672.4,0.0,0.72417,0.00011,25.55491]
[1776971119926,38.35,77666.83,0.0,0.72355,0.00011,25.58138]
[1776971121940,38.35,77675.5,0.0,0.72455,0.00011,25.53871]
[1776971122838,38.35,77675.5,0.0,0.72455,0.00011,25.53871]
[1776971122905,38.35,77675.5,0.0,0.72455,0.00011,25.53871]
[1776971122989,38.35,77675.5,0.0,0.72455,0.00011,25.53871]
[1776971123025,38.35,77675.5,0.0,0.72455,0.00011,25.53871]
[1776971123228,38.35,77675.5,0.0,0.72455,0.00011,25.53871]
[1776971123274,38.35,77675.5,0.0,0.72455,0.00011,25.53871]
[1776971123386,38.35,77677.69,0.0,0.7248,0.00011,25.5278]
[1776971126975,38.34,77683.74,0.0,0.72551,0.00011,25.49735]
[1776971128989,38.34,77688.51,0.0,0.72606,0.00011,25.47365]
[1776971131003,38.34,77682.23,0.0,0.72537,0.00011,25.50066]
[1776971132012,38.34,77668.86,0.0,0.72386,0.00011,25.56553]
[1776971133018,38.34,77667.33,0.0,0.72369,0.00011,25.5727]
[1776971135031,38.34,77661.09,0.0,0.72299,0.00011,25.60238]
[1776971139060,38.33,77672.1,0.0,0.72427,0.00011,25.54777]
[1776971140906,38.33,77675.58,0.0,0.72467,0.00011,25.53059]
[1776971140963,38.33,77675.58,0.0,0.72467,0.00011,25.53059]
[1776971141014,38.33,77675.58,0.0,0.72467,0.00011,25.53059]
[1776971141024,38.33,77675.58,0.0,0.72467,0.00011,25.53059]
[1776971142079,38.33,77676.0,0.0,0.72472,0.00011,25.52831]
[1776971142146,38.33,77676.0,0.0,0.72472,0.00011,25.52831]
[1776971142275,38.33,77676.0,0.0,0.72472,0.00011,25.52831]
[1776971147466,38.32,77681.88,0.0,0.72542,0.00011,25.49827]
[1776971147521,38.32,77681.88,0.0,0.72542,0.00011,25.49827]
[1776971147769,38.32,77681.88,0.0,0.72542,0.00011,25.49827]
[1776971150136,38.32,77686.51,0.0,0.72596,0.00011,25.47506]
[1776971151144,38.32,77691.01,0.0,0.72648,0.00011,25.45286]
[1776971152151,38.32,77696.6,0.0,0.72712,0.00011,25.42528]
[1776971155172,38.32,77712.04,0.0,0.72887,0.00011,25.34888]
[1776971156179,38.32,77716.68,0.0,0.7294,0.00011,25.32588]
[1776971158193,38.32,77722.75,0.0,0.73008,0.00011,25.29576]
[1776971159200,38.32,77730.33,0.0,0.73093,0.00011,25.2581]
[1776971164234,38.32,77721.66,0.0,0.72995,0.00011,25.30145]
[1776971169042,38.32,77724.54,0.0,0.73028,0.00011,25.28719]
[1776971169271,38.32,77739.25,0.0,0.73193,0.00011,25.21392]
[1776971169777,38.32,77739.25,0.0,0.73193,0.00011,25.21392]
[1776971170142,38.32,77739.25,0.0,0.73193,0.00011,25.21392]
[1776971170262,38.32,77739.25,0.0,0.73193,0.00011,25.21392]
[1776971170278,38.32,77746.25,0.0,0.73271,0.00011,25.17904]
[1776971172457,38.32,77750.48,0.0,0.73318,0.00011,25.15814]
[1776971178667,38.33,77755.0,0.0,0.73367,0.00011,25.13644]
[1776971178720,38.33,77755.0,0.0,0.73367,0.00011,25.13644]
[1776971178773,38.33,77755.0,0.0,0.73367,0.00011,25.13644]
[1776971180279,38.33,77754.27,0.0,0.73358,0.00011,25.1403]
[1776971180348,38.33,77755.77,0.0,0.73375,0.00011,25.13295]
[1776971182363,38.33,77767.65,0.0,0.73506,0.00011,25.07356]
[1776971183369,38.33,77777.08,0.0,0.73612,0.00011,25.02589]
[1776971188404,38.33,77774.44,0.0,0.73583,0.00011,25.03909]
[1776971191425,38.33,77779.05,0.0,0.73636,0.00011,25.01218]
[1776971194446,38.33,77773.8,0.0,0.73578,0.00011,25.03859]
[1776971197231,38.33,77767.83,0.0,0.73511,0.00011,25.06918]
[1776971200488,38.33,77763.34,0.0,0.73459,0.00011,25.09251]
[1776971202234,38.33,77755.55,0.0,0.73371,0.00011,25.1321]
[1776971204303,38.33,77752.01,0.0,0.73331,0.00011,25.14987]
[1776971204357,38.33,77752.01,0.0,0.73331,0.00011,25.14987]
[1776971204530,38.33,77751.96,0.0,0.7333,0.00011,25.15045]
[1776971209550,38.34,77756.08,0.0,0.73375,0.00011,25.13027]
[1776971211566,38.34,77740.55,0.0,0.732,0.00011,25.20846]
[1776971212572,38.34,77736.85,0.0,0.73158,0.00011,25.22703]
[1776971214587,38.34,77725.4,0.0,0.73029,0.00011,25.28417]
[1776971216602,38.34,77718.54,0.0,0.72952,0.00011,25.31822]
[1776971219624,38.34,77714.17,0.0,0.72903,0.00011,25.33976]
[1776971220631,38.34,77720.37,0.0,0.72973,0.00011,25.30904]
[1776971223657,38.34,77727.85,0.0,0.73057,0.00011,25.27192]
[1776971224660,38.34,77734.25,0.0,0.73129,0.00011,25.24011]
[1776971225667,38.34,77743.22,0.0,0.7323,0.00011,25.19541]
[1776971227899,38.34,77745.31,0.0,0.73253,0.00011,25.18507]
[1776971227953,38.34,77745.31,0.0,0.73253,0.00011,25.18507]
[1776971228019,38.34,77745.31,0.0,0.73253,0.00011,25.18507]
[1776971229694,38.34,77749.76,0.0,0.73302,0.00011,25.16313]
[1776971233508,38.34,77751.07,0.0,0.73316,0.00011,25.15698]
[1776971233519,38.34,77751.07,0.0,0.73316,0.00011,25.15698]
[1776971238513,38.35,77749.94,0.0,0.73302,0.00011,25.16332]
[1776971238564,38.35,77749.94,0.0,0.73302,0.00011,25.16332]
[1776971239551,38.35,77748.42,0.0,0.73284,0.00011,25.17107]
[1776971239603,38.35,77748.42,0.0,0.73284,0.00011,25.17107]
[1776971239781,38.35,77748.42,0.0,0.73284,0.00011,25.17107]
[1776971239954,38.35,77748.42,0.0,0.73284,0.00011,25.17107]
[1776971242246,38.35,77748.69,0.0,0.73287,0.00011,25.16996]
[1776971242279,38.35,77748.69,0.0,0.73287,0.00011,25.16996]
[1776971246216,38.35,77750.82,0.0,0.7331,0.00011,25.15992]
[1776971246268,38.35,77750.82,0.0,0.7331,0.00011,25.15992]
[1776971246278,38.35,77750.82,0.0,0.7331,0.00011,25.15992]
[1776971246504,38.35,77750.82,0.0,0.7331,0.00011,25.15992]
[1776971247823,38.35,77744.61,0.0,0.73239,0.00011,25.19123]
[1776971251729,38.35,77744.66,0.0,0.73239,0.00011,25.19125]
[1776971251772,38.35,77744.66,0.0,0.73239,0.00011,25.19125]
[1776971251851,38.35,77738.62,0.0,0.73173,0.00011,25.21813]
[1776971255595,38.35,77738.68,0.0,0.73174,0.00011,25.21805]
[1776971255857,38.35,77738.68,0.0,0.73174,0.00011,25.21805]
[1776971255944,38.35,77738.68,0.0,0.73174,0.00011,25.21805]
[1776971256036,38.35,77738.68,0.0,0.73174,0.00011,25.21805]
[1776971256171,38.35,77738.68,0.0,0.73174,0.00011,25.21805]
[1776971256286,38.35,77738.68,0.0,0.73174,0.00011,25.21805]
[1776971256355,38.35,77738.68,0.0,0.73174,0.00011,25.21805]
[1776971256526,38.35,77737.97,0.0,0.73165,0.00011,25.22171]
[1776971256886,38.35,77741.47,0.0,0.73204,0.00011,25.20431]
[1776971257894,38.35,77742.25,0.0,0.73213,0.00011,25.20048]
[1776971258901,38.35,77745.53,0.0,0.7325,0.00011,25.1841]
[1776971259907,38.35,77757.99,0.0,0.73389,0.00011,25.12183]
[1776971260914,38.36,77766.65,0.0,0.73485,0.00011,25.07843]
[1776971262928,38.36,77772.08,0.0,0.73546,0.00011,25.05113]
[1776971265949,38.35,77777.97,0.0,0.73612,0.00011,25.02099]
[1776971266956,38.35,77783.52,0.0,0.73674,0.00011,24.99279]
[1776971269978,38.35,77792.7,0.0,0.73776,0.00011,24.94606]
[1776971275012,38.35,77792.48,0.0,0.73775,0.00011,24.94658]
[1776971280047,38.35,77790.8,0.0,0.73757,0.00011,24.95496]
[1776971281054,38.35,77782.22,0.0,0.73662,0.00011,24.99847]
[1776971282061,38.35,77777.03,0.0,0.73604,0.00011,25.02466]
[1776971287095,38.35,77780.17,0.0,0.7364,0.00011,25.0082]
[1776971290117,38.35,77774.81,0.0,0.73581,0.00011,25.03501]
[1776971295152,38.34,77760.5,0.0,0.73422,0.00011,25.10683]
[1776971296159,38.35,77755.88,0.0,0.7337,0.00011,25.13021]
[1776971301193,38.35,77755.75,0.0,0.73367,0.00011,25.13158]
[1776971306228,38.35,77756.17,0.0,0.7337,0.00011,25.13024]
[1776971311264,38.36,77758.66,0.0,0.73398,0.00011,25.1152]
[1776971316298,38.36,77756.55,0.0,0.73373,0.00011,25.12671]
[1776971318313,38.36,77747.61,0.0,0.73272,0.00011,25.17186]
[1776971319319,38.36,77739.64,0.0,0.73182,0.00011,25.2118]
[1776971320327,38.36,77738.74,0.0,0.73172,0.00011,25.21637]
[1776971322341,38.36,77737.75,0.0,0.7316,0.00011,25.22147]
[1776971323347,38.36,77737.04,0.0,0.73152,0.00011,25.22509]
[1776971327378,38.36,77734.65,0.0,0.73125,0.00011,25.23727]
[1776971329392,38.36,77730.21,0.0,0.73075,0.00011,25.25947]
[1776971333420,38.36,77734.88,0.0,0.73127,0.00011,25.23638]
[1776971335434,38.37,77736.46,0.0,0.73144,0.00011,25.22863]
[1776971336441,38.37,77737.52,0.0,0.73156,0.00011,25.22341]
[1776971340469,38.37,77736.04,0.0,0.73139,0.00011,25.23105]
[1776971342483,38.37,77736.8,0.0,0.73147,0.00011,25.22739]
[1776971343490,38.37,77747.04,0.0,0.73262,0.00011,25.17635]
[1776971344497,38.37,77759.52,0.0,0.73401,0.00011,25.11393]
[1776971345507,38.37,77761.26,0.0,0.7342,0.00011,25.10538]
[1776971347521,38.37,77766.8,0.0,0.73482,0.00011,25.07755]
[1776971350542,38.37,77771.03,0.0,0.7353,0.00011,25.05586]
[1776971354569,38.37,77765.25,0.0,0.73467,0.00011,25.08448]
[1776971359605,38.37,77765.29,0.0,0.73467,0.00011,25.08454]
[1776971363633,38.37,77771.32,0.0,0.73532,0.00011,25.05485]
[1776971366654,38.37,77776.74,0.0,0.73594,0.00011,25.02714]
[1776971371689,38.37,77774.89,0.0,0.73576,0.00011,25.03261]
[1776971376723,38.36,77779.69,0.0,0.7363,0.00011,25.00785]
[1776971381759,38.36,77776.39,0.0,0.73595,0.00011,25.02408]
[1776971382766,38.36,77771.78,0.0,0.73543,0.00011,25.04726]
[1776971383772,38.36,77766.09,0.0,0.7348,0.00011,25.07582]
[1776971384779,38.36,77759.91,0.0,0.73412,0.00011,25.10675]
[1776971386794,38.36,77744.92,0.0,0.73244,0.00011,25.18185]
[1776971387800,38.36,77743.75,0.0,0.7323,0.00011,25.18779]
[1776971388807,38.36,77743.2,0.0,0.73224,0.00011,25.19063]
[1776971389814,38.36,77744.25,0.0,0.73236,0.00011,25.18546]
[1776971390822,38.36,77745.3,0.0,0.73247,0.00011,25.1803]
[1776971391829,38.36,77744.91,0.0,0.73243,0.00011,25.18234]
[1776971394850,38.36,77740.95,0.0,0.73198,0.00011,25.20238]
[1776971395857,38.36,77737.7,0.0,0.73161,0.00011,25.21867]
[1776971396864,38.36,77730.16,0.0,0.73076,0.00011,25.25625]
[1776971397871,38.36,77728.03,0.0,0.73052,0.00011,25.26688]
[1776971398878,38.36,77729.35,0.0,0.73067,0.00011,25.26033]
[1776971400892,38.36,77724.08,0.0,0.73008,0.00011,25.28648]
[1776971404920,38.36,77725.03,0.0,0.73018,0.00011,25.2817]
[1776971405927,38.36,77734.47,0.0,0.73125,0.00011,25.23479]
[1776971406934,38.36,77737.92,0.0,0.73163,0.00011,25.2176]
[1776971408948,38.36,77737.96,0.0,0.73164,0.00011,25.21749]
[1776971409955,38.36,77734.67,0.0,0.73127,0.00011,25.23394]
[1776971410962,38.36,77731.05,0.0,0.73086,0.00011,25.252]
[1776971411969,38.36,77727.01,0.0,0.7304,0.00011,25.27211]
[1776971415997,38.36,77730.33,0.0,0.73078,0.00011,25.25563]
[1776971419019,38.37,77731.61,0.0,0.73092,0.00011,25.24932]
[1776971421040,38.37,77735.76,0.0,0.73138,0.00011,25.22872]
[1776971423054,38.37,77730.66,0.0,0.73081,0.00011,25.25417]
[1776971424061,38.37,77726.82,0.0,0.73038,0.00011,25.27329]
[1776971426075,38.37,77727.85,0.0,0.73049,0.00011,25.26821]
[1776971427082,38.37,77735.3,0.0,0.73133,0.00011,25.23118]
[1776971428088,38.37,77736.71,0.0,0.73149,0.00011,25.22422]
[1776971430103,38.37,77737.89,0.0,0.73162,0.00011,25.2184]
[1776971431110,38.37,77736.96,0.0,0.73153,0.00011,25.21979]
[1776971433124,38.37,77735.38,0.0,0.73135,0.00011,25.22778]
[1776971436145,38.37,77732.9,0.0,0.73107,0.00011,25.24027]
[1776971439166,38.37,77731.75,0.0,0.73094,0.00011,25.24607]
[1776971440173,38.37,77727.51,0.0,0.73046,0.00011,25.2672]
[1776971441180,38.37,77726.54,0.0,0.73035,0.00011,25.27202]
[1776971444201,38.37,77729.67,0.0,0.7307,0.00011,25.25649]
[1776971445208,38.37,77731.65,0.0,0.73092,0.00011,25.24667]
[1776971446215,38.37,77733.92,0.0,0.73118,0.00011,25.23541]
[1776971451250,38.37,77733.66,0.0,0.73114,0.00011,25.23691]
[1776971452257,38.37,77731.17,0.0,0.73086,0.00011,25.24933]
[1776971453264,38.37,77730.0,0.0,0.73073,0.00011,25.25517]
[1776971454271,38.37,77728.53,0.0,0.73056,0.00011,25.26249]
[1776971457293,38.37,77729.5,0.0,0.73067,0.00011,25.25771]
[1776971458300,38.37,77727.39,0.0,0.73044,0.00011,25.26821]
[1776971460314,38.37,77725.99,0.0,0.73028,0.00011,25.27517]
[1776971461321,38.37,77716.1,0.0,0.72916,0.00011,25.32413]
[1776971462328,38.37,77708.07,0.0,0.72826,0.00011,25.36369]
[1776971465349,38.37,77709.6,0.0,0.72844,0.00011,25.35589]
[1776971470384,38.37,77706.63,0.0,0.72811,0.00011,25.37014]
[1776971472398,38.37,77700.77,0.0,0.72745,0.00011,25.39879]
[1776971475419,38.37,77705.68,0.0,0.72801,0.00011,25.37432]
[1776971476426,38.37,77708.36,0.0,0.72832,0.00011,25.36104]
[1776971478441,38.36,77711.13,0.0,0.72863,0.00011,25.34725]
[1776971479448,38.36,77724.29,0.0,0.73012,0.00011,25.28211]
[1776971480455,38.36,77728.97,0.0,0.73064,0.00011,25.25891]
[1776971481462,38.36,77731.32,0.0,0.73091,0.00011,25.24727]
[1776971482469,38.36,77733.57,0.0,0.73116,0.00011,25.23613]
[1776971487503,38.37,77736.59,0.0,0.73149,0.00011,25.2214]
[1776971488744,38.37,77743.83,0.0,0.7323,0.00011,25.18537]
[1776971489518,38.37,77745.38,0.0,0.73248,0.00011,25.17773]
[1776971490525,38.37,77744.58,0.0,0.73238,0.00011,25.18185]
[1776971491532,38.37,77745.17,0.0,0.73247,0.00011,25.17565]
[1776971492538,38.37,77749.54,0.0,0.73295,0.00011,25.15391]
[1776971495560,38.37,77748.74,0.0,0.73285,0.00011,25.15835]
[1776971496567,38.37,77748.32,0.0,0.7328,0.00011,25.16059]
[1776971499588,38.37,77748.77,0.0,0.73285,0.00011,25.15876]
[1776971500595,38.37,77751.7,0.0,0.73317,0.00011,25.14423]
[1776971504623,38.38,77756.26,0.0,0.73367,0.00011,25.12208]
[1776971509658,38.38,77755.84,0.0,0.7336,0.00011,25.1251]
[1776971514692,38.38,77751.7,0.0,0.73312,0.00011,25.1467]
[1776971517714,38.39,77756.41,0.0,0.73364,0.00011,25.12359]
[1776971522752,38.39,77754.92,0.0,0.73345,0.00011,25.13192]
[1776971526780,38.39,77759.61,0.0,0.73396,0.00011,25.10913]
[1776971527883,38.39,77740.21,0.0,0.73178,0.00011,25.20634]
[1776971528802,38.39,77731.07,0.0,0.73075,0.00011,25.25189]
[1776971529808,38.39,77728.85,0.0,0.7305,0.00011,25.26296]
[1776971530816,38.39,77730.02,0.0,0.73064,0.00011,25.25718]
[1776971531827,38.39,77731.14,0.0,0.73076,0.00011,25.25166]
[1776971536862,38.39,77731.58,0.0,0.7308,0.00011,25.24972]
[1776971538876,38.4,77732.44,0.0,0.7309,0.00011,25.24554]
[1776971543911,38.4,77732.36,0.0,0.73089,0.00011,25.24619]
[1776971546932,38.4,77733.75,0.0,0.73104,0.00011,25.23943]
[1776971547939,38.4,77735.48,0.0,0.73123,0.00011,25.23088]
[1776971550961,38.4,77724.49,0.0,0.72999,0.00011,25.28561]
[1776971551968,38.4,77706.17,0.0,0.72794,0.00011,25.37265]
[1776971552976,38.4,77703.42,0.0,0.72763,0.00011,25.38607]
[1776971553983,38.4,77699.19,0.0,0.72716,0.00011,25.40673]
[1776971558010,38.4,77702.03,0.0,0.72749,0.00011,25.39232]
[1776971563046,38.39,77701.54,0.0,0.72744,0.00011,25.39421]
[1776971568081,38.39,77702.23,0.0,0.72753,0.00011,25.39032]
[1776971573116,38.39,77703.15,0.0,0.72765,0.00011,25.38531]
[1776971576137,38.39,77700.84,0.0,0.72739,0.00011,25.39638]
[1776971580165,38.39,77702.89,0.0,0.72763,0.00011,25.38592]
[1776971581172,38.39,77710.5,0.0,0.7285,0.00011,25.34838]
[1776971582188,38.38,77720.07,0.0,0.72958,0.00011,25.30104]
[1776971583187,38.38,77725.06,0.0,0.73014,0.00011,25.27628]
[1776971584194,38.38,77727.87,0.0,0.73046,0.00011,25.26235]
[1776971585201,38.38,77725.51,0.0,0.73019,0.00011,25.27407]
[1776971590236,38.39,77727.02,0.0,0.73036,0.00011,25.26669]
[1776971591243,38.39,77729.46,0.0,0.73063,0.00011,25.2546]
[1776971592252,38.39,77730.85,0.0,0.73079,0.00011,25.24772]
[1776971593259,38.39,77733.44,0.0,0.73108,0.00011,25.23488]
[1776971594266,38.39,77740.31,0.0,0.73185,0.00011,25.20072]
[1776971595272,38.39,77742.42,0.0,0.73208,0.00011,25.19033]
[1776971598295,38.39,77745.17,0.0,0.73239,0.00011,25.17688]
[1776971600310,38.39,77744.58,0.0,0.73232,0.00011,25.18003]
[1776971602323,38.39,77744.18,0.0,0.73227,0.00011,25.18222]
[1776971603333,38.39,77741.39,0.0,0.73195,0.00011,25.19623]
[1776971604340,38.39,77734.37,0.0,0.73116,0.00011,25.23126]
[1776971605836,38.39,77730.34,0.0,0.73071,0.00011,25.25132]
[1776971606354,38.39,77731.14,0.0,0.7308,0.00011,25.24736]
[1776971611389,38.39,77731.08,0.0,0.73081,0.00011,25.24439]
[1776971612396,38.39,77736.51,0.0,0.73142,0.00011,25.21741]
[1776971614410,38.39,77737.67,0.0,0.73155,0.00011,25.21173]
[1776971615417,38.39,77735.77,0.0,0.73133,0.00011,25.22124]
[1776971616423,38.39,77736.58,0.0,0.73142,0.00011,25.21725]
[1776971617431,38.39,77738.17,0.0,0.7316,0.00011,25.20938]
[1776971618438,38.39,77737.23,0.0,0.73149,0.00011,25.21412]
[1776971619445,38.39,77738.46,0.0,0.73163,0.00011,25.20804]
[1776971621459,38.39,77739.37,0.0,0.73173,0.00011,25.20362]
[1776971622467,38.39,77741.09,0.0,0.73192,0.00011,25.19511]
[1776971624481,38.39,77737.91,0.0,0.73156,0.00011,25.21109]
[1776971625488,38.39,77736.86,0.0,0.73144,0.00011,25.21637]
[1776971629516,38.39,77737.96,0.0,0.73156,0.00011,25.21107]
[1776971631530,38.39,77740.51,0.0,0.73185,0.00011,25.19848]
[1776971632537,38.39,77744.8,0.0,0.73233,0.00011,25.17716]
[1776971633544,38.4,77746.25,0.0,0.73249,0.00011,25.17002]
[1776971634550,38.4,77746.76,0.0,0.73254,0.00011,25.16758]
[1776971636565,38.4,77749.12,0.0,0.7328,0.00011,25.15594]
[1776971637572,38.4,77748.76,0.0,0.73276,0.00011,25.1578]
[1776971638579,38.4,77744.42,0.0,0.73227,0.00011,25.17952]
[1776971639585,38.4,77744.05,0.0,0.73223,0.00011,25.1814]
[1776971640593,38.4,77742.94,0.0,0.73211,0.00011,25.18697]
[1776971641600,38.4,77745.82,0.0,0.73243,0.00011,25.17262]
[1776971642607,38.4,77742.8,0.0,0.73209,0.00011,25.18773]
[1776971643615,38.4,77733.72,0.0,0.73107,0.00011,25.23303]
[1776971644621,38.4,77730.78,0.0,0.73074,0.00011,25.24768]
[1776971645629,38.4,77731.57,0.0,0.73082,0.00011,25.2438]
[1776971649658,38.4,77732.71,0.0,0.73095,0.00011,25.23832]
[1776971651672,38.4,77734.86,0.0,0.73119,0.00011,25.22776]
[1776971653686,38.4,77737.43,0.0,0.73147,0.00011,25.21513]
[1776971655700,38.4,77738.11,0.0,0.73155,0.00011,25.21193]
[1776971656707,38.4,77738.72,0.0,0.73161,0.00011,25.20899]
[1776971657713,38.4,77739.75,0.0,0.73173,0.00011,25.20396]
[1776971661742,38.4,77740.26,0.0,0.73177,0.00011,25.20186]
[1776971664771,38.41,77741.11,0.0,0.73186,0.00011,25.19797]
[1776971665777,38.41,77746.53,0.0,0.73247,0.00011,25.17106]
[1776971666785,38.41,77746.97,0.0,0.73251,0.00011,25.16901]
[1776971667792,38.41,77748.9,0.0,0.73273,0.00011,25.15952]
[1776971668799,38.41,77751.73,0.0,0.73304,0.00011,25.14553]
[1776971670812,38.41,77755.91,0.0,0.73351,0.00011,25.12461]
[1776971675848,38.4,77757.55,0.0,0.73373,0.00011,25.11221]
[1776971679877,38.4,77765.92,0.0,0.73467,0.00011,25.06957]
[1776971683905,38.4,77760.54,0.0,0.73408,0.00011,25.09611]
[1776971688940,38.4,77763.68,0.0,0.73445,0.00011,25.07964]
[1776971691961,38.4,77769.21,0.0,0.73507,0.00011,25.05146]
[1776971696980,38.39,77772.56,0.0,0.73545,0.00011,25.03429]
[1776971697247,38.39,77772.88,0.0,0.73549,0.00011,25.03259]
[1776971697529,38.39,77772.88,0.0,0.73549,0.00011,25.03259]
[1776971697629,38.39,77744.44,0.0,0.73231,0.00011,25.17534]
[1776971697976,38.39,77744.44,0.0,0.73231,0.00011,25.17534]
[1776971698487,38.39,77744.44,0.0,0.73231,0.00011,25.17534]
[1776971698496,38.39,77728.34,0.0,0.7305,0.00011,25.25546]
[1776971699223,38.39,77728.34,0.0,0.7305,0.00011,25.25546]
[1776971699569,38.39,77728.34,0.0,0.7305,0.00011,25.25546]
[1776971699626,38.39,77726.0,0.0,0.73024,0.00011,25.26713]
[1776971700596,38.39,77726.0,0.0,0.73024,0.00011,25.26713]
[1776971700697,38.39,77726.54,0.0,0.7303,0.00011,25.26448]
[1776971702041,38.39,77733.93,0.0,0.73113,0.00011,25.22784]
[1776971703048,38.39,77737.36,0.0,0.73151,0.00011,25.21084]
[1776971704054,38.39,77745.69,0.0,0.73245,0.00011,25.16926]
[1776971707081,38.39,77749.58,0.0,0.73289,0.00011,25.14971]
[1776971709095,38.39,77745.87,0.0,0.73248,0.00011,25.16781]
[1776971710475,38.39,77744.04,0.0,0.73228,0.00011,25.17646]
[1776971714133,38.39,77745.76,0.0,0.73249,0.00011,25.16738]
[1776971718162,38.38,77753.41,0.0,0.73337,0.00011,25.12811]
[1776971719169,38.38,77756.5,0.0,0.73372,0.00011,25.11241]
[1776971721183,38.38,77750.84,0.0,0.73309,0.00011,25.14038]
[1776971722190,38.38,77753.16,0.0,0.73335,0.00011,25.12853]
[1776971724204,38.38,77755.37,0.0,0.73361,0.00011,25.11703]
[1776971725210,38.38,77757.98,0.0,0.73391,0.00011,25.10374]
[1776971727225,38.38,77752.09,0.0,0.73326,0.00011,25.13291]
[1776971732508,38.37,77751.99,0.0,0.73328,0.00011,25.12919]
[1776971732558,38.37,77751.99,0.0,0.73328,0.00011,25.12919]
[1776971732709,38.37,77751.99,0.0,0.73328,0.00011,25.12919]
[1776971732796,38.37,77751.99,0.0,0.73328,0.00011,25.12919]
[1776971732948,38.37,77751.99,0.0,0.73328,0.00011,25.12919]
[1776971732861,38.37,77752.13,0.0,0.73331,0.00011,25.12808]
[1776971734274,38.37,77748.64,0.0,0.73292,0.00011,25.14535]
[1776971739990,38.37,77747.45,0.0,0.7328,0.00011,25.15043]
[1776971740962,38.37,77747.1,0.0,0.73277,0.00011,25.15195]
[1776971741014,38.37,77747.1,0.0,0.73277,0.00011,25.15195]
[1776971741036,38.36,77746.92,0.0,0.73275,0.00011,25.15263]
[1776971741323,38.36,77748.13,0.0,0.73289,0.00011,25.14635]
[1776971742330,38.36,77752.18,0.0,0.73335,0.00011,25.12584]
[1776971743336,38.36,77754.68,0.0,0.73364,0.00011,25.11309]
[1776971746358,38.36,77757.73,0.0,0.73399,0.00011,25.09722]
[1776971747367,38.36,77759.35,0.0,0.73418,0.00011,25.0889]
[1776971748372,38.36,77755.06,0.0,0.7337,0.00011,25.11029]
[1776971749383,38.36,77753.06,0.0,0.73348,0.00011,25.12018]
[1776971751912,38.36,77752.31,0.0,0.7334,0.00011,25.12377]
[1776971751965,38.36,77752.31,0.0,0.7334,0.00011,25.12377]
[1776971752011,38.36,77751.48,0.0,0.73331,0.00011,25.12756]
[1776971757702,38.35,77751.54,0.0,0.73333,0.00011,25.12651]
[1776971762476,38.35,77753.56,0.0,0.73358,0.00011,25.11528]
[1776971763484,38.35,77755.49,0.0,0.7338,0.00011,25.10537]
[1776971764490,38.35,77752.68,0.0,0.73349,0.00011,25.11931]
[1776971766991,38.35,77753.93,0.0,0.73364,0.00011,25.11286]
[1776971766996,38.35,77753.93,0.0,0.73364,0.00011,25.11286]
[1776971767026,38.35,77753.93,0.0,0.73364,0.00011,25.11286]
[1776971766999,38.34,77754.37,0.0,0.73369,0.00011,25.11049]
[1776971767147,38.34,77754.37,0.0,0.73369,0.00011,25.11049]
[1776971767197,38.34,77754.37,0.0,0.73369,0.00011,25.11049]
[1776971767277,38.34,77754.37,0.0,0.73369,0.00011,25.11049]
[1776971767510,38.34,77754.25,0.0,0.73368,0.00011,25.11092]
[1776971768517,38.34,77752.53,0.0,0.73349,0.00011,25.11939]
[1776971773570,38.34,77762.92,0.0,0.73467,0.00011,25.06642]
[1776971774566,38.34,77776.12,0.0,0.73615,0.00011,24.99946]
[1776971775573,38.34,77778.33,0.0,0.7364,0.00011,24.98821]
[1776971779601,38.34,77774.0,0.0,0.73592,0.00011,25.00998]
[1776971782623,38.34,77778.85,0.0,0.73646,0.00011,24.98525]
[1776971785643,38.33,77776.8,0.0,0.73624,0.00011,24.99502]
[1776971787657,38.33,77779.06,0.0,0.73651,0.00011,24.98298]
[1776971789672,38.33,77776.29,0.0,0.73621,0.00011,24.99644]
[1776971790680,38.33,77778.1,0.0,0.73642,0.00011,24.98697]
[1776971794708,38.32,77780.77,0.0,0.73676,0.00011,24.96889]
[1776971795726,38.32,77786.97,0.0,0.73745,0.00011,24.9374]
[1776971796585,38.32,77786.97,0.0,0.73745,0.00011,24.9374]
[1776971796925,38.32,77786.97,0.0,0.73745,0.00011,24.9374]
[1776971797025,38.32,77808.19,0.0,0.73981,0.00011,24.82881]
[1776971797764,38.32,77809.97,0.0,0.74001,0.00011,24.81969]
[1776971798867,38.32,77809.97,0.0,0.74001,0.00011,24.81969]
[1776971798919,38.32,77820.25,0.0,0.74114,0.00011,24.76689]
[1776971799809,38.32,77826.9,0.0,0.74188,0.00011,24.73228]
[1776971800755,38.32,77826.9,0.0,0.74188,0.00011,24.73228]
[1776971800816,38.32,77828.8,0.0,0.7421,0.00011,24.72214]
[1776971803004,38.32,77831.49,0.0,0.7424,0.00011,24.70812]
[1776971808872,38.32,77834.38,0.0,0.74273,0.00011,24.69239]
[1776971811895,38.32,77840.93,0.0,0.74346,0.00011,24.65817]
[1776971814915,38.31,77847.54,0.0,0.74419,0.00011,24.62367]
[1776971817937,38.31,77854.36,0.0,0.74494,0.00011,24.58811]
[1776971822972,38.31,77856.05,0.0,0.74512,0.00011,24.57924]
[1776971828011,38.31,77857.05,0.0,0.74523,0.00011,24.574]
[1776971833049,38.31,77851.49,0.0,0.74462,0.00011,24.60305]
[1776971838083,38.31,77853.26,0.0,0.74482,0.00011,24.59376]
[1776971843051,38.31,77856.87,0.0,0.74521,0.00011,24.57498]
[1776971843081,38.31,77856.87,0.0,0.74521,0.00011,24.57498]
[1776971843280,38.31,77856.54,0.0,0.74518,0.00011,24.57671]
[1776971844433,38.31,77856.42,0.0,0.74516,0.00011,24.57735]
[1776971844477,38.31,77856.42,0.0,0.74516,0.00011,24.57735]
[1776971844521,38.31,77856.42,0.0,0.74516,0.00011,24.57735]
[1776971845132,38.31,77854.15,0.0,0.74491,0.00011,24.58917]
[1776971846139,38.31,77842.27,0.0,0.74361,0.00011,24.65088]
[1776971847146,38.31,77835.86,0.0,0.74291,0.00011,24.684]
[1776971849160,38.31,77852.88,0.0,0.74478,0.00011,24.59548]
[1776971850168,38.31,77859.79,0.0,0.74554,0.00011,24.55947]
[1776971854712,38.31,77859.26,0.0,0.7455,0.00011,24.5589]
[1776971854762,38.31,77859.26,0.0,0.7455,0.00011,24.5589]
[1776971854773,38.31,77859.26,0.0,0.7455,0.00011,24.5589]
[1776971857225,38.31,77875.61,0.0,0.74728,0.00011,24.47351]
[1776971858232,38.31,77892.64,0.0,0.74913,0.00011,24.38413]
[1776971859239,38.31,77900.99,0.0,0.75003,0.00011,24.34029]
[1776971861253,38.31,77907.29,0.0,0.75072,0.00011,24.30667]
[1776971863267,38.31,77898.6,0.0,0.74978,0.00011,24.35231]
[1776971865281,38.31,77889.74,0.0,0.74883,0.00011,24.39876]
[1776971869309,38.31,77903.23,0.0,0.7503,0.00011,24.32709]
[1776971872329,38.31,77904.63,0.0,0.75046,0.00011,24.3192]
[1776971877365,38.3,77903.88,0.0,0.7504,0.00011,24.32233]
[1776971880390,38.3,77897.85,0.0,0.74975,0.00011,24.35366]
[1776971883410,38.3,77896.26,0.0,0.74959,0.00011,24.36174]
[1776971887438,38.3,77902.31,0.0,0.75025,0.00011,24.3292]
[1776971888355,38.3,77902.31,0.0,0.75025,0.00011,24.3292]
[1776971888495,38.3,77902.31,0.0,0.75025,0.00011,24.3292]
[1776971888524,38.3,77902.31,0.0,0.75025,0.00011,24.3292]
[1776971889157,38.3,77902.31,0.0,0.75025,0.00011,24.3292]
[1776971889178,38.3,77902.31,0.0,0.75025,0.00011,24.3292]
[1776971889270,38.3,77902.22,0.0,0.75025,0.00011,24.32927]
[1776971889452,38.3,77901.96,0.0,0.75022,0.00011,24.33064]
[1776971892960,38.3,77897.53,0.0,0.74975,0.00011,24.35365]
[1776971893012,38.3,77897.53,0.0,0.74975,0.00011,24.35365]
[1776971893024,38.3,77897.53,0.0,0.74975,0.00011,24.35365]
[1776971898515,38.3,77895.54,0.0,0.74954,0.00011,24.3639]
[1776971899522,38.3,77895.54,0.0,0.74954,0.00011,24.3639]
[1776971899679,38.3,77895.54,0.0,0.74954,0.00011,24.3639]
[1776971899768,38.3,77895.54,0.0,0.74954,0.00011,24.3639]
[1776971900788,38.3,77895.55,0.0,0.74953,0.00011,24.3642]
[1776971900839,38.3,77895.55,0.0,0.74953,0.00011,24.3642]
[1776971901021,38.3,77895.55,0.0,0.74953,0.00011,24.3642]
[1776971901123,38.3,77895.71,0.0,0.74955,0.00011,24.36353]
[1776971903550,38.3,77887.7,0.0,0.74867,0.00011,24.40625]
[1776971906394,38.3,77886.18,0.0,0.7485,0.00011,24.41449]
[1776971906469,38.3,77886.18,0.0,0.7485,0.00011,24.41449]
[1776971906525,38.3,77886.18,0.0,0.7485,0.00011,24.41449]
[1776971906633,38.3,77886.18,0.0,0.7485,0.00011,24.41449]
[1776971906685,38.3,77886.18,0.0,0.7485,0.00011,24.41449]
[1776971906773,38.3,77886.18,0.0,0.7485,0.00011,24.41449]
[1776971906846,38.3,77887.04,0.0,0.74859,0.00011,24.41008]
[1776971909105,38.3,77886.72,0.0,0.74855,0.00011,24.41189]
[1776971909156,38.3,77886.72,0.0,0.74855,0.00011,24.41189]
[1776971909272,38.3,77887.19,0.0,0.7486,0.00011,24.40953]
[1776971912613,38.3,77894.21,0.0,0.74937,0.00011,24.36968]
[1776971914711,38.3,77894.45,0.0,0.7494,0.00011,24.36858]
[1776971914777,38.3,77894.45,0.0,0.7494,0.00011,24.36858]
[1776971914842,38.3,77894.45,0.0,0.7494,0.00011,24.36858]
[1776971914894,38.3,77894.45,0.0,0.7494,0.00011,24.36858]
[1776971915046,38.3,77894.45,0.0,0.7494,0.00011,24.36858]
[1776971915147,38.3,77897.22,0.0,0.74969,0.00011,24.35413]
[1776971918498,38.31,77896.98,0.0,0.74966,0.00011,24.35594]
[1776971918524,38.31,77896.98,0.0,0.74966,0.00011,24.35594]
[1776971918550,38.31,77896.98,0.0,0.74966,0.00011,24.35594]
[1776971919752,38.31,77896.92,0.0,0.74965,0.00011,24.35644]
[1776971919783,38.31,77896.92,0.0,0.74965,0.00011,24.35644]
[1776971922683,38.31,77890.96,0.0,0.74899,0.00011,24.38857]
[1776971924457,38.31,77891.67,0.0,0.74906,0.00011,24.38497]
[1776971924461,38.31,77891.67,0.0,0.74906,0.00011,24.38497]
[1776971924523,38.31,77891.67,0.0,0.74906,0.00011,24.38497]
[1776971924608,38.31,77891.67,0.0,0.74906,0.00011,24.38497]
[1776971924696,38.31,77892.35,0.0,0.74913,0.00011,24.38153]
[1776971926690,38.31,77890.34,0.0,0.74891,0.00011,24.39226]
[1776971926699,38.31,77890.34,0.0,0.74891,0.00011,24.39226]
[1776971926771,38.31,77890.34,0.0,0.74891,0.00011,24.39226]
[1776971926870,38.31,77889.8,0.0,0.74885,0.00011,24.39524]
[1776971930742,38.31,77877.79,0.0,0.74754,0.00011,24.45875]
[1776971931750,38.31,77874.24,0.0,0.74715,0.00011,24.47756]
[1776971932546,38.31,77874.24,0.0,0.74715,0.00011,24.47756]
[1776971934378,38.31,77868.22,0.0,0.74649,0.00011,24.50914]
[1776971934904,38.31,77868.22,0.0,0.74649,0.00011,24.50914]
[1776971937839,38.31,77866.11,0.0,0.74626,0.00011,24.52022]
[1776971937891,38.31,77866.11,0.0,0.74626,0.00011,24.52022]
[1776971937944,38.31,77866.11,0.0,0.74626,0.00011,24.52022]
[1776971938018,38.31,77866.11,0.0,0.74626,0.00011,24.52022]
[1776971938045,38.31,77865.75,0.0,0.74622,0.00011,24.52211]
[1776971939806,38.31,77859.33,0.0,0.74552,0.00011,24.55564]
[1776971941820,38.31,77850.81,0.0,0.74458,0.00011,24.59993]
[1776971946854,38.31,77850.98,0.0,0.74461,0.00011,24.59863]
[1776971949605,38.31,77850.8,0.0,0.74459,0.00011,24.59944]
[1776971949657,38.31,77850.8,0.0,0.74459,0.00011,24.59944]
[1776971949681,38.31,77850.8,0.0,0.74459,0.00011,24.59944]
[1776971949733,38.31,77850.8,0.0,0.74459,0.00011,24.59944]
[1776971949788,38.31,77850.8,0.0,0.74459,0.00011,24.59944]
[1776971949875,38.31,77850.73,0.0,0.74459,0.00011,24.59973]
[1776971954911,38.31,77850.92,0.0,0.74461,0.00011,24.59842]
[1776971959945,38.31,77851.45,0.0,0.74468,0.00011,24.59536]
[1776971964981,38.31,77851.07,0.0,0.74464,0.00011,24.59703]
[1776971965988,38.31,77859.11,0.0,0.74552,0.00011,24.5551]
[1776971967915,38.31,77863.15,0.0,0.74597,0.00011,24.53401]
[1776971967955,38.31,77863.15,0.0,0.74597,0.00011,24.53401]
[1776971968034,38.31,77863.15,0.0,0.74597,0.00011,24.53401]
[1776971968046,38.31,77863.15,0.0,0.74597,0.00011,24.53401]
[1776971968053,38.31,77863.15,0.0,0.74597,0.00011,24.53401]
[1776971968122,38.31,77866.25,0.0,0.7463,0.00011,24.51783]
[1776971968274,38.31,77866.25,0.0,0.7463,0.00011,24.51783]
[1776971971023,38.31,77861.0,0.0,0.74575,0.00011,24.54192]
[1776971972086,38.31,77861.0,0.0,0.74575,0.00011,24.54192]
[1776971972138,38.31,77861.0,0.0,0.74575,0.00011,24.54192]
[1776971972279,38.31,77860.81,0.0,0.74573,0.00011,24.54292]
[1776971976058,38.31,77853.34,0.0,0.74491,0.00011,24.58189]
[1776971976789,38.31,77853.34,0.0,0.74491,0.00011,24.58189]
[1776971976841,38.31,77853.34,0.0,0.74491,0.00011,24.58189]
[1776971976848,38.31,77853.34,0.0,0.74491,0.00011,24.58189]
[1776971976900,38.31,77853.34,0.0,0.74491,0.00011,24.58189]
[1776971977023,38.31,77853.34,0.0,0.74491,0.00011,24.58189]
[1776971977064,38.31,77853.14,0.0,0.74489,0.00011,24.58289]
[1776971982100,38.31,77851.52,0.0,0.74472,0.00011,24.59109]
[1776971982671,38.31,77851.52,0.0,0.74472,0.00011,24.59109]
[1776971982723,38.31,77851.52,0.0,0.74472,0.00011,24.59109]
[1776971982782,38.31,77851.52,0.0,0.74472,0.00011,24.59109]
[1776971984757,38.31,77851.59,0.0,0.74473,0.00011,24.59062]
[1776971984782,38.31,77851.59,0.0,0.74473,0.00011,24.59062]
[1776971985137,38.31,77853.35,0.0,0.74492,0.00011,24.5814]
[1776971989304,38.31,77853.98,0.0,0.74499,0.00011,24.57798]
[1776971990524,38.31,77860.15,0.0,0.74567,0.00011,24.54574]
[1776971990576,38.31,77860.15,0.0,0.74567,0.00011,24.54574]
[1776971990649,38.31,77860.15,0.0,0.74567,0.00011,24.54574]
[1776971990783,38.31,77860.15,0.0,0.74567,0.00011,24.54574]
[1776971990901,38.31,77860.15,0.0,0.74567,0.00011,24.54574]
[1776971991179,38.31,77862.12,0.0,0.74588,0.00011,24.53545]
[1776971995724,38.31,77858.8,0.0,0.74552,0.00011,24.55279]
[1776971995756,38.31,77858.8,0.0,0.74552,0.00011,24.55279]
[1776971995775,38.31,77858.8,0.0,0.74552,0.00011,24.55279]
[1776971995880,38.31,77858.8,0.0,0.74552,0.00011,24.55279]
[1776971995932,38.31,77858.8,0.0,0.74552,0.00011,24.55279]
[1776971996028,38.31,77858.8,0.0,0.74552,0.00011,24.55279]
[1776971996214,38.31,77857.08,0.0,0.74533,0.00011,24.56174]
[1776972001312,38.31,77859.54,0.0,0.74561,0.00011,24.54869]
[1776972002723,38.31,77864.25,0.0,0.74612,0.00011,24.52409]
[1776972002734,38.31,77864.25,0.0,0.74612,0.00011,24.52409]
[1776972002778,38.31,77864.25,0.0,0.74612,0.00011,24.52409]
[1776972002868,38.31,77864.25,0.0,0.74612,0.00011,24.52409]
[1776972002920,38.31,77864.25,0.0,0.74612,0.00011,24.52409]
[1776972003022,38.31,77864.25,0.0,0.74612,0.00011,24.52409]
[1776972003325,38.31,77863.87,0.0,0.74608,0.00011,24.52609]
[1776972006982,38.31,77852.79,0.0,0.74487,0.00011,24.58382]
[1776972008693,38.31,77850.28,0.0,0.74459,0.00011,24.59688]
[1776972008745,38.31,77850.28,0.0,0.74459,0.00011,24.59688]
[1776972008775,38.31,77850.28,0.0,0.74459,0.00011,24.59688]
[1776972008839,38.31,77850.28,0.0,0.74459,0.00011,24.59688]
[1776972008895,38.31,77850.28,0.0,0.74459,0.00011,24.59688]
[1776972009020,38.31,77850.28,0.0,0.74459,0.00011,24.59688]
[1776972009120,38.3,77846.62,0.0,0.74419,0.00011,24.61575]
[1776972014348,38.3,77844.95,0.0,0.74402,0.00011,24.62412]
[1776972014394,38.3,77844.26,0.0,0.74394,0.00011,24.6276]
[1776972014523,38.3,77844.26,0.0,0.74394,0.00011,24.6276]
[1776972015554,38.3,77843.34,0.0,0.74384,0.00011,24.63228]
[1776972015610,38.3,77843.34,0.0,0.74384,0.00011,24.63228]
[1776972015776,38.3,77843.34,0.0,0.74384,0.00011,24.63228]
[1776972015784,38.3,77843.3,0.0,0.74384,0.00011,24.63229]
[1776972021163,38.3,77845.95,0.0,0.74414,0.00011,24.61825]
[1776972021213,38.3,77845.95,0.0,0.74414,0.00011,24.61825]
[1776972021274,38.3,77845.95,0.0,0.74414,0.00011,24.61825]
[1776972021246,38.3,77846.39,0.0,0.74419,0.00011,24.6158]
[1776972021600,38.3,77846.39,0.0,0.74419,0.00011,24.6158]
[1776972021652,38.3,77846.39,0.0,0.74419,0.00011,24.6158]
[1776972021774,38.3,77846.39,0.0,0.74419,0.00011,24.6158]
[1776972021826,38.3,77846.31,0.0,0.74419,0.00011,24.61614]
[1776972023584,38.3,77847.2,0.0,0.74428,0.00011,24.61152]
[1776972025481,38.3,77857.37,0.0,0.7454,0.00011,24.55835]
[1776972026488,38.3,77862.94,0.0,0.74601,0.00011,24.52922]
[1776972027678,38.3,77862.94,0.0,0.74601,0.00011,24.52922]
[1776972027730,38.3,77862.94,0.0,0.74601,0.00011,24.52922]
[1776972027776,38.3,77862.94,0.0,0.74601,0.00011,24.52922]
[1776972027875,38.3,77862.94,0.0,0.74601,0.00011,24.52922]
[1776972027920,38.3,77862.94,0.0,0.74601,0.00011,24.52922]
[1776972028028,38.3,77862.94,0.0,0.74601,0.00011,24.52922]
[1776972028080,38.3,77864.22,0.0,0.74615,0.00011,24.52253]
[1776972033542,38.3,77866.2,0.0,0.74638,0.00011,24.50892]
[1776972034483,38.3,77866.2,0.0,0.74638,0.00011,24.50892]
[1776972034524,38.3,77866.2,0.0,0.74638,0.00011,24.50892]
[1776972034582,38.3,77866.2,0.0,0.74638,0.00011,24.50892]
[1776972034633,38.3,77866.2,0.0,0.74638,0.00011,24.50892]
[1776972034773,38.3,77866.2,0.0,0.74638,0.00011,24.50892]
[1776972034950,38.3,77866.2,0.0,0.74638,0.00011,24.50892]
[1776972034985,38.3,77866.18,0.0,0.74638,0.00011,24.50908]
[1776972039945,38.3,77862.49,0.0,0.74598,0.00011,24.52845]
[1776972039997,38.3,77862.49,0.0,0.74598,0.00011,24.52845]
[1776972040024,38.3,77862.49,0.0,0.74598,0.00011,24.52845]
[1776972040097,38.3,77862.49,0.0,0.74598,0.00011,24.52845]
[1776972040273,38.3,77862.49,0.0,0.74598,0.00011,24.52845]
[1776972040338,38.3,77862.49,0.0,0.74598,0.00011,24.52845]
[1776972040351,38.3,77857.85,0.0,0.74547,0.00011,24.55271]
[1776972041599,38.3,77865.0,0.0,0.74625,0.00011,24.51535]
[1776972046634,38.3,77865.29,0.0,0.74628,0.00011,24.51395]
[1776972047675,38.3,77865.29,0.0,0.74628,0.00011,24.51395]
[1776972047728,38.3,77865.29,0.0,0.74628,0.00011,24.51395]
[1776972047769,38.3,77865.29,0.0,0.74628,0.00011,24.51395]
[1776972047960,38.3,77865.29,0.0,0.74628,0.00011,24.51395]
[1776972048024,38.3,77865.29,0.0,0.74628,0.00011,24.51395]
[1776972048171,38.3,77866.96,0.0,0.74646,0.00011,24.50528]
[1776972053639,38.3,77866.98,0.0,0.74646,0.00011,24.50534]
[1776972053688,38.3,77873.45,0.0,0.74717,0.00011,24.47152]
[1776972054949,38.3,77873.45,0.0,0.74717,0.00011,24.47152]
[1776972055001,38.3,77873.45,0.0,0.74717,0.00011,24.47152]
[1776972055020,38.3,77873.45,0.0,0.74717,0.00011,24.47152]
[1776972056708,38.3,77880.66,0.0,0.74795,0.00011,24.43389]
[1776972057715,38.3,77884.96,0.0,0.74842,0.00011,24.41108]
[1776972059729,38.3,77889.47,0.0,0.74891,0.00011,24.38721]
[1776972061507,38.3,77891.35,0.0,0.74912,0.00011,24.37705]
[1776972061558,38.3,77891.35,0.0,0.74912,0.00011,24.37705]
[1776972061769,38.3,77891.35,0.0,0.74912,0.00011,24.37705]
[1776972064765,38.3,77898.12,0.0,0.74987,0.00011,24.34035]
[1776972069806,38.29,77898.42,0.0,0.74993,0.00011,24.33777]
[1776972074850,38.29,77897.66,0.0,0.74986,0.00011,24.34075]
[1776972078871,38.29,77902.09,0.0,0.75036,0.00011,24.31654]
[1776972079878,38.29,77910.45,0.0,0.75127,0.00011,24.27206]
[1776972084917,38.28,77914.89,0.0,0.75176,0.00011,24.24782]
[1776972089951,38.28,77913.71,0.0,0.75165,0.00011,24.25316]
[1776972091966,38.28,77909.26,0.0,0.7512,0.00011,24.27281]
[1776972093980,38.28,77904.99,0.0,0.75074,0.00011,24.29515]
[1776972095994,38.28,77899.9,0.0,0.7502,0.00011,24.32175]
[1776972101061,38.27,77902.41,0.0,0.75048,0.00011,24.3077]
[1776972107071,38.27,77896.02,0.0,0.74982,0.00011,24.34024]
[1776972108078,38.27,77887.8,0.0,0.74893,0.00011,24.38341]
[1776972113113,38.26,77884.72,0.0,0.74862,0.00011,24.39831]
[1776972115127,38.26,77878.6,0.0,0.74795,0.00011,24.43079]
[1776972119155,38.27,77871.05,0.0,0.74712,0.00011,24.47089]
[1776972120162,38.27,77861.62,0.0,0.74608,0.00011,24.52036]
[1776972121173,38.27,77855.61,0.0,0.74542,0.00011,24.55178]
[1776972122181,38.27,77841.93,0.0,0.74392,0.00011,24.62301]
[1776972123187,38.27,77848.67,0.0,0.74467,0.00011,24.58786]
[1776972125875,38.26,77852.0,0.0,0.74503,0.00011,24.57044]
[1776972126208,38.26,77854.66,0.0,0.74532,0.00011,24.55654]
[1776972127041,38.26,77854.66,0.0,0.74532,0.00011,24.55654]
[1776972127215,38.26,77854.0,0.0,0.74525,0.00011,24.55997]
[1776972132250,38.26,77855.62,0.0,0.74543,0.00011,24.55142]
[1776972134264,38.26,77861.29,0.0,0.74605,0.00011,24.52178]
[1776972136278,38.26,77865.97,0.0,0.74656,0.00011,24.49736]
[1776972138292,38.26,77871.69,0.0,0.74719,0.00011,24.46749]
[1776972141313,38.27,77865.8,0.0,0.74654,0.00011,24.49861]
[1776972144335,38.27,77870.59,0.0,0.74706,0.00011,24.47368]
[1776972149371,38.27,77876.48,0.0,0.74769,0.00011,24.44318]
[1776972154407,38.27,77873.36,0.0,0.74736,0.00011,24.45665]
[1776972159442,38.27,77873.99,0.0,0.74742,0.00011,24.45383]
[1776972164478,38.27,77878.78,0.0,0.74794,0.00011,24.42875]
[1776972169513,38.27,77876.13,0.0,0.74764,0.00011,24.44327]
[1776972170533,38.27,77870.48,0.0,0.74702,0.00011,24.47292]
[1776972175557,38.28,77863.77,0.0,0.74628,0.00011,24.50842]
[1776972176564,38.28,77857.13,0.0,0.74556,0.00011,24.54315]
[1776972179585,38.28,77854.93,0.0,0.74532,0.00011,24.55456]
[1776972182606,38.28,77849.83,0.0,0.74476,0.00011,24.58102]
[1776972185626,38.27,77854.18,0.0,0.74524,0.00011,24.55816]
[1776972190662,38.27,77856.15,0.0,0.74546,0.00011,24.54767]
[1776972195697,38.27,77855.28,0.0,0.74537,0.00011,24.55197]
[1776972200732,38.27,77855.75,0.0,0.74543,0.00011,24.54928]
[1776972202745,38.27,77848.73,0.0,0.74466,0.00011,24.58577]
[1776972203753,38.27,77835.91,0.0,0.74325,0.00011,24.65233]
[1776972204759,38.27,77831.14,0.0,0.74273,0.00011,24.67695]
[1776972205767,38.27,77826.5,0.0,0.74222,0.00011,24.70079]
[1776972206774,38.27,77825.46,0.0,0.74211,0.00011,24.70597]
[1776972207780,38.27,77823.52,0.0,0.7419,0.00011,24.71578]
[1776972208788,38.27,77818.91,0.0,0.74139,0.00011,24.73935]
[1776972211809,38.26,77819.8,0.0,0.74153,0.00011,24.73063]
[1776972212816,38.26,77821.54,0.0,0.74172,0.00011,24.72141]
[1776972213823,38.26,77819.51,0.0,0.7415,0.00011,24.73165]
[1776972214830,38.26,77817.8,0.0,0.74132,0.00011,24.74025]
[1776972215837,38.26,77818.84,0.0,0.74144,0.00011,24.73465]
[1776972216844,38.26,77819.6,0.0,0.74153,0.00011,24.73048]
[1776972217851,38.26,77825.61,0.0,0.7422,0.00011,24.6992]
[1776972218858,38.26,77831.36,0.0,0.74284,0.00011,24.6692]
[1776972219865,38.26,77835.89,0.0,0.74334,0.00011,24.64551]
[1776972223893,38.26,77842.58,0.0,0.74409,0.00011,24.61017]
[1776972228928,38.25,77845.48,0.0,0.74442,0.00011,24.59449]
[1776972233962,38.25,77845.3,0.0,0.74441,0.00011,24.59503]
[1776972238998,38.25,77847.01,0.0,0.7446,0.00011,24.5857]
[1776972245041,38.25,77849.17,0.0,0.74485,0.00011,24.57405]
[1776972247054,38.25,77857.6,0.0,0.74577,0.00011,24.52997]
[1776972248062,38.25,77867.65,0.0,0.74687,0.00011,24.47736]
[1776972250076,38.25,77875.28,0.0,0.74771,0.00011,24.43719]
[1776972251083,38.25,77880.52,0.0,0.74828,0.00011,24.40933]
[1776972253096,38.25,77874.98,0.0,0.74769,0.00011,24.4381]
[1776972258132,38.24,77867.86,0.0,0.74693,0.00011,24.47455]
[1776972263166,38.24,77867.16,0.0,0.74686,0.00011,24.47806]
[1776972269208,38.24,77866.95,0.0,0.74682,0.00011,24.47964]
[1776972274244,38.24,77867.69,0.0,0.74692,0.00011,24.47276]
[1776972277265,38.25,77845.74,0.0,0.74451,0.00011,24.58773]
[1776972278272,38.25,77838.22,0.0,0.74368,0.00011,24.62682]
[1776972283307,38.24,77837.37,0.0,0.74359,0.00011,24.63082]
[1776972288342,38.24,77834.56,0.0,0.74329,0.00011,24.64499]
[1776972293378,38.24,77836.05,0.0,0.74347,0.00011,24.63682]
[1776972295393,38.24,77826.69,0.0,0.74244,0.00011,24.68516]
[1776972296400,38.24,77826.29,0.0,0.7424,0.00011,24.68709]
[1776972301435,38.24,77831.06,0.0,0.74294,0.00011,24.6617]
[1776972306470,38.23,77834.32,0.0,0.74331,0.00011,24.64426]
[1776972309490,38.23,77840.43,0.0,0.74398,0.00011,24.61222]
[1776972315534,38.23,77840.33,0.0,0.74398,0.00011,24.61233]
[1776972317548,38.23,77849.72,0.0,0.74502,0.00011,24.56327]
[1776972318555,38.23,77854.7,0.0,0.74556,0.00011,24.53725]
[1776972323590,38.23,77855.8,0.0,0.74568,0.00011,24.53166]
[1776972328626,38.23,77851.61,0.0,0.74522,0.00011,24.55375]
[1776972330641,38.23,77855.97,0.0,0.74569,0.00011,24.53101]
[1776972335676,38.23,77856.83,0.0,0.7458,0.00011,24.52337]
[1776972339705,38.23,77852.44,0.0,0.74532,0.00011,24.5465]
[1776972342187,38.23,77848.1,0.0,0.74484,0.00011,24.56922]
[1776972347761,38.23,77846.56,0.0,0.74467,0.00011,24.57729]
[1776972351789,38.24,77852.96,0.0,0.74537,0.00011,24.54398]
[1776972352796,38.24,77861.26,0.0,0.74628,0.00011,24.50062]
[1776972353803,38.24,77866.26,0.0,0.74683,0.00011,24.47451]
[1776972358943,38.24,77869.03,0.0,0.74712,0.00011,24.46062]
[1776972359950,38.24,77875.09,0.0,0.74777,0.00011,24.42892]
[1776972360956,38.24,77880.78,0.0,0.7484,0.00011,24.39869]
[1776972361965,38.24,77885.13,0.0,0.74888,0.00011,24.37551]
[1776972363977,38.24,77891.92,0.0,0.74962,0.00011,24.33926]
[1776972369013,38.23,77896.39,0.0,0.75012,0.00011,24.3149]
[1776972372035,38.23,77901.26,0.0,0.75066,0.00011,24.28868]
[1776972373042,38.23,77905.51,0.0,0.75113,0.00011,24.26588]
[1776972378077,38.23,77901.89,0.0,0.75074,0.00011,24.28461]
[1776972379097,38.23,77897.38,0.0,0.75025,0.00011,24.30852]
[1776972380099,38.23,77888.55,0.0,0.7493,0.00011,24.35512]
[1776972381106,38.23,77886.86,0.0,0.7491,0.00011,24.36453]
[1776972384127,38.23,77880.83,0.0,0.74843,0.00011,24.39694]
[1776972389162,38.23,77880.12,0.0,0.74834,0.00011,24.40144]
[1776972390169,38.24,77884.8,0.0,0.74885,0.00011,24.37692]
[1776972395204,38.24,77883.55,0.0,0.74872,0.00011,24.38074]
[1776972400239,38.24,77880.42,0.0,0.74839,0.00011,24.3969]
[1776972404267,38.24,77886.64,0.0,0.74907,0.00011,24.36381]
[1776972407288,38.24,77891.4,0.0,0.74959,0.00011,24.33858]
[1776972409302,38.24,77897.61,0.0,0.75026,0.00011,24.3057]
[1776972414336,38.24,77900.29,0.0,0.75055,0.00011,24.29164]
[1776972419372,38.24,77901.4,0.0,0.75067,0.00011,24.28589]
[1776972424406,38.24,77896.64,0.0,0.75015,0.00011,24.31121]
[1776972425413,38.24,77887.05,0.0,0.7491,0.00011,24.36214]
[1776972426421,38.24,77878.9,0.0,0.74821,0.00011,24.40528]
[1776972428434,38.24,77873.36,0.0,0.7476,0.00011,24.43464]
[1776972431456,38.24,77878.07,0.0,0.74811,0.00011,24.41013]
[1776972432463,38.24,77884.26,0.0,0.74879,0.00011,24.37763]
[1776972437498,38.24,77888.43,0.0,0.74922,0.00011,24.35649]
[1776972442533,38.25,77898.02,0.0,0.75025,0.00011,24.30667]
[1776972444547,38.25,77902.35,0.0,0.75071,0.00011,24.2842]
[1776972447568,38.25,77898.06,0.0,0.75023,0.00011,24.30766]
[1776972449588,38.25,77881.17,0.0,0.74838,0.00011,24.39727]
[1776972450596,38.25,77870.1,0.0,0.74718,0.00011,24.45547]
[1776972451603,38.25,77871.5,0.0,0.74735,0.00011,24.44486]
[1776972455538,38.25,77870.18,0.0,0.7472,0.00011,24.45198]
[1776972455631,38.25,77867.88,0.0,0.74694,0.00011,24.46411]
[1776972456638,38.25,77868.29,0.0,0.74699,0.00011,24.462]
[1776972457535,38.25,77868.29,0.0,0.74699,0.00011,24.462]
[1776972457645,38.25,77868.73,0.0,0.74704,0.00011,24.45975]
[1776972459659,38.26,77857.4,0.0,0.74579,0.00011,24.5192]
[1776972461674,38.25,77853.43,0.0,0.74536,0.00011,24.53992]
[1776972462681,38.25,77858.02,0.0,0.74586,0.00011,24.51593]
[1776972465702,38.26,77848.22,0.0,0.74479,0.00011,24.56716]
[1776972466709,38.26,77841.68,0.0,0.74407,0.00011,24.60118]
[1776972471290,38.25,77843.52,0.0,0.74428,0.00011,24.59131]
[1776972471744,38.25,77842.38,0.0,0.74415,0.00011,24.59718]
[1776972472751,38.25,77841.42,0.0,0.74405,0.00011,24.6021]
[1776972475317,38.25,77842.17,0.0,0.74413,0.00011,24.59803]
[1776972475771,38.25,77842.78,0.0,0.7442,0.00011,24.59478]
[1776972480806,38.25,77847.75,0.0,0.74476,0.00011,24.56846]
[1776972484834,38.25,77852.88,0.0,0.74532,0.00011,24.5415]
[1776972487856,38.25,77859.96,0.0,0.7461,0.00011,24.50439]
[1776972488863,38.25,77865.81,0.0,0.74674,0.00011,24.47375]
[1776972490881,38.25,77873.82,0.0,0.74762,0.00011,24.43178]
[1776972492896,38.25,77884.18,0.0,0.74875,0.00011,24.37686]
[1776972497931,38.24,77887.48,0.0,0.74913,0.00011,24.35838]
[1776972502965,38.24,77889.86,0.0,0.74941,0.00011,24.34481]
[1776972510015,38.24,77890.6,0.0,0.74952,0.00011,24.33963]
[1776972515049,38.23,77893.2,0.0,0.74984,0.00011,24.32158]
[1776972519078,38.23,77901.94,0.0,0.7508,0.00011,24.27464]
[1776972521092,38.23,77906.91,0.0,0.75134,0.00011,24.24799]
[1776972524115,38.23,77902.57,0.0,0.75088,0.00011,24.27066]
[1776972529150,38.23,77899.5,0.0,0.75056,0.00011,24.28634]
[1776972534185,38.22,77897.73,0.0,0.75038,0.00011,24.295]
[1776972536199,38.22,77891.62,0.0,0.74972,0.00011,24.32706]
[1776972541236,38.23,77892.74,0.0,0.74982,0.00011,24.32202]
[1776972546279,38.23,77896.15,0.0,0.75018,0.00011,24.30473]
[1776972550307,38.23,77900.74,0.0,0.75066,0.00011,24.28124]
[1776972555342,38.24,77895.52,0.0,0.75007,0.00011,24.31002]
[1776972558364,38.24,77900.72,0.0,0.75063,0.00011,24.28309]
[1776972563399,38.24,77901.52,0.0,0.75069,0.00011,24.27997]
[1776972568433,38.24,77901.24,0.0,0.75066,0.00011,24.28133]
[1776972573469,38.24,77902.17,0.0,0.75079,0.00011,24.2728]
[1776972578504,38.24,77905.07,0.0,0.7511,0.00011,24.25733]
[1776972583539,38.24,77905.75,0.0,0.75117,0.00011,24.25416]
[1776972586560,38.24,77900.56,0.0,0.75059,0.00011,24.28239]
[1776972591596,38.25,77903.66,0.0,0.75091,0.00011,24.26702]
[1776972595623,38.25,77890.19,0.0,0.74943,0.00011,24.33916]
[1776972596630,38.25,77882.79,0.0,0.74862,0.00011,24.37834]
[1776972601668,38.25,77878.09,0.0,0.7481,0.00011,24.40359]
[1776972602672,38.25,77868.58,0.0,0.74706,0.00011,24.45364]
[1776972607708,38.25,77870.4,0.0,0.74726,0.00011,24.44423]
[1776972609722,38.26,77863.49,0.0,0.7465,0.00011,24.48054]
[1776972614757,38.26,77862.53,0.0,0.74639,0.00011,24.48557]
[1776972620799,38.26,77863.19,0.0,0.74647,0.00011,24.48217]
[1776972622813,38.26,77871.15,0.0,0.74734,0.00011,24.44045]
[1776972623819,38.26,77878.17,0.0,0.7481,0.00011,24.40361]
[1776972625833,38.26,77886.29,0.0,0.74898,0.00011,24.36105]
[1776972626841,38.26,77892.46,0.0,0.74965,0.00011,24.32862]
[1776972630869,38.26,77884.32,0.0,0.74875,0.00011,24.37204]
[1776972631876,38.26,77881.56,0.0,0.74847,0.00011,24.3833]
[1776972636911,38.26,77885.13,0.0,0.74885,0.00011,24.36519]
[1776972640939,38.26,77890.51,0.0,0.74942,0.00011,24.33721]
[1776972643960,38.26,77895.26,0.0,0.74994,0.00011,24.312]
[1776972648994,38.26,77897.81,0.0,0.75022,0.00011,24.29842]
[1776972654030,38.26,77898.98,0.0,0.75034,0.00011,24.29246]
[1776972659065,38.27,77897.05,0.0,0.75011,0.00011,24.30378]
[1776972664100,38.27,77902.65,0.0,0.7507,0.00011,24.27513]
[1776972669135,38.27,77902.44,0.0,0.75069,0.00011,24.27531]
[1776972674169,38.26,77902.67,0.0,0.75074,0.00011,24.27311]
[1776972679205,38.26,77889.41,0.0,0.74932,0.00011,24.34227]
[1776972680212,38.26,77882.34,0.0,0.74854,0.00011,24.37976]
[1776972682225,38.26,77880.36,0.0,0.74832,0.00011,24.39044]
[1776972685247,38.26,77887.09,0.0,0.74905,0.00011,24.35529]
[1776972687260,38.26,77897.6,0.0,0.75019,0.00011,24.30003]
[1776972688269,38.27,77908.65,0.0,0.75138,0.00011,24.24163]
[1776972690282,38.26,77910.52,0.0,0.75159,0.00011,24.23134]
[1776972695316,38.26,77912.3,0.0,0.75182,0.00011,24.21776]
[1776972700352,38.26,77911.64,0.0,0.75176,0.00011,24.2206]
[1776972702366,38.26,77907.27,0.0,0.75129,0.00011,24.24356]
[1776972706395,38.26,77911.87,0.0,0.7518,0.00011,24.21846]
[1776972711429,38.25,77910.54,0.0,0.75167,0.00011,24.22473]
[1776972716464,38.25,77900.38,0.0,0.75057,0.00011,24.27848]
[1776972717471,38.25,77888.25,0.0,0.74925,0.00011,24.34313]
[1776972718478,38.25,77887.56,0.0,0.74917,0.00011,24.34692]
[1776972722506,38.26,77881.88,0.0,0.74854,0.00011,24.37743]
[1776972723512,38.26,77874.86,0.0,0.74777,0.00011,24.41449]
[1776972724519,38.26,77867.84,0.0,0.747,0.00011,24.45143]
[1776972729555,38.26,77869.46,0.0,0.74718,0.00011,24.44309]
[1776972731683,38.26,77875.22,0.0,0.7478,0.00011,24.41296]
[1776972736718,38.26,77876.61,0.0,0.74795,0.00011,24.40616]
[1776972740746,38.26,77866.38,0.0,0.74682,0.00011,24.4603]
[1776972745781,38.26,77866.35,0.0,0.74681,0.00011,24.46069]
[1776972748802,38.26,77872.41,0.0,0.74747,0.00011,24.42912]
[1776972749809,38.26,77866.18,0.0,0.74679,0.00011,24.4619]
[1776972750816,38.26,77861.55,0.0,0.74628,0.00011,24.48621]
[1776972753837,38.26,77846.86,0.0,0.74469,0.00011,24.55958]
[1776972754843,38.26,77840.23,0.0,0.74396,0.00011,24.59403]
[1776972758872,38.26,77846.6,0.0,0.74467,0.00011,24.56058]
[1776972761893,38.26,77841.53,0.0,0.74411,0.00011,24.58679]
[1776972763908,38.26,77831.43,0.0,0.743,0.00011,24.63908]
[1776972765922,38.26,77829.15,0.0,0.74276,0.00011,24.65062]
[1776972769949,38.26,77828.92,0.0,0.74274,0.00011,24.65122]
[1776972770957,38.26,77829.55,0.0,0.74282,0.00011,24.6478]
[1776972771964,38.26,77828.72,0.0,0.74273,0.00011,24.65195]
[1776972772971,38.26,77828.28,0.0,0.74268,0.00011,24.65406]
[1776972773978,38.26,77828.74,0.0,0.74274,0.00011,24.65151]
[1776972774985,38.26,77828.17,0.0,0.74268,0.00011,24.6543]
[1776972775992,38.25,77823.56,0.0,0.74217,0.00011,24.67799]
[1776972776998,38.25,77821.42,0.0,0.74194,0.00011,24.68885]
[1776972779013,38.25,77820.86,0.0,0.74188,0.00011,24.69133]
[1776972781029,38.25,77818.55,0.0,0.74164,0.00011,24.70284]
[1776972782035,38.25,77815.7,0.0,0.74133,0.00011,24.71733]
[1776972783180,38.25,77815.7,0.0,0.74133,0.00011,24.71733]
[1776972783196,38.25,77815.7,0.0,0.74133,0.00011,24.71733]
[1776972783248,38.25,77815.7,0.0,0.74133,0.00011,24.71733]
[1776972783043,38.25,77813.82,0.0,0.74112,0.00011,24.72678]
[1776972783268,38.25,77813.82,0.0,0.74112,0.00011,24.72678]
[1776972784050,38.25,77814.03,0.0,0.74115,0.00011,24.72545]
[1776972786064,38.25,77815.24,0.0,0.7413,0.00011,24.71872]
[1776972790091,38.24,77814.17,0.0,0.7412,0.00011,24.7233]
[1776972792106,38.24,77813.17,0.0,0.74109,0.00011,24.72799]
[1776972794119,38.24,77813.93,0.0,0.74119,0.00011,24.7236]
[1776972795127,38.24,77810.01,0.0,0.74076,0.00011,24.74357]
[1776972797141,38.24,77809.06,0.0,0.74066,0.00011,24.74795]
[1776972798148,38.23,77803.32,0.0,0.74003,0.00011,24.77723]
[1776972798407,38.23,77803.32,0.0,0.74003,0.00011,24.77723]
[1776972798468,38.23,77803.32,0.0,0.74003,0.00011,24.77723]
[1776972798520,38.23,77803.32,0.0,0.74003,0.00011,24.77723]
[1776972799154,38.23,77802.16,0.0,0.73991,0.00011,24.78291]
[1776972801587,38.23,77803.05,0.0,0.74002,0.00011,24.77775]
[1776972802176,38.23,77804.27,0.0,0.74016,0.00011,24.7712]
[1776972805196,38.23,77802.1,0.0,0.73994,0.00011,24.78154]
[1776972807211,38.22,77799.67,0.0,0.73968,0.00011,24.79348]
[1776972807551,38.22,77799.67,0.0,0.73968,0.00011,24.79348]
[1776972808218,38.22,77797.72,0.0,0.73947,0.00011,24.8032]
[1776972813253,38.22,77800.08,0.0,0.73978,0.00011,24.78625]
[1776972816274,38.21,77789.93,0.0,0.73866,0.00011,24.83752]
[1776972819295,38.21,77782.55,0.0,0.73786,0.00011,24.87433]
[1776972820302,38.21,77778.97,0.0,0.73747,0.00011,24.89227]
[1776972823323,38.21,77775.24,0.0,0.73707,0.00011,24.91021]
[1776972824329,38.2,77771.31,0.0,0.73664,0.00011,24.92984]
[1776972826344,38.2,77765.44,0.0,0.736,0.00011,24.95888]
[1776972827351,38.2,77756.85,0.0,0.73505,0.00011,25.00202]
[1776972830371,38.19,77751.05,0.0,0.73442,0.00011,25.02999]
[1776972835407,38.18,77750.64,0.0,0.73443,0.00011,25.02959]
[1776972838428,38.18,77742.61,0.0,0.73355,0.00011,25.06862]
[1776972839435,38.18,77737.96,0.0,0.73304,0.00011,25.09176]
[1776972840442,38.17,77741.22,0.0,0.73341,0.00011,25.075]
[1776972841449,38.17,77747.31,0.0,0.7341,0.00011,25.04406]
[1776972846483,38.17,77746.16,0.0,0.73399,0.00011,25.04908]
[1776972847490,38.17,77741.99,0.0,0.73352,0.00011,25.06997]
[1776972852526,38.16,77741.94,0.0,0.73354,0.00011,25.06904]
[1776972856553,38.16,77739.12,0.0,0.73324,0.00011,25.08244]
[1776972857561,38.16,77735.85,0.0,0.73288,0.00011,25.09845]
[1776972859574,38.16,77729.16,0.0,0.73213,0.00011,25.13187]
[1776972861589,38.15,77725.56,0.0,0.73174,0.00011,25.14922]
[1776972866624,38.15,77721.33,0.0,0.73128,0.00011,25.16938]
[1776972867631,38.15,77717.33,0.0,0.73083,0.00011,25.18922]
[1776972868639,38.15,77710.35,0.0,0.73004,0.00011,25.22414]
[1776972871660,38.15,77720.08,0.0,0.73116,0.00011,25.17204]
[1776972872666,38.15,77736.65,0.0,0.73304,0.00011,25.08859]
[1776972873674,38.15,77733.35,0.0,0.73267,0.00011,25.10521]
[1776972876695,38.15,77728.09,0.0,0.73208,0.00011,25.13161]
[1776972877704,38.15,77724.87,0.0,0.73171,0.00011,25.14774]
[1776972880725,38.15,77729.12,0.0,0.7322,0.00011,25.12626]
[1776972886769,38.15,77725.59,0.0,0.7318,0.00011,25.14401]
[1776972890794,38.15,77728.93,0.0,0.73217,0.00011,25.12756]
[1776972895830,38.15,77727.94,0.0,0.73204,0.00011,25.13301]
[1776972896837,38.15,77730.93,0.0,0.73239,0.00011,25.11778]
[1776972899858,38.15,77734.12,0.0,0.73276,0.00011,25.10117]
[1776972900866,38.15,77725.79,0.0,0.73182,0.00011,25.14286]
[1776972902880,38.15,77720.98,0.0,0.73129,0.00011,25.16654]
[1776972904895,38.14,77716.15,0.0,0.73074,0.00011,25.19059]
[1776972906910,38.15,77703.21,0.0,0.72927,0.00011,25.25523]
[1776972907916,38.15,77693.41,0.0,0.72815,0.00011,25.30402]
[1776972910938,38.15,77686.94,0.0,0.72741,0.00011,25.33597]
[1776972911945,38.15,77690.97,0.0,0.72787,0.00011,25.31598]
[1776972913959,38.14,77687.3,0.0,0.72746,0.00011,25.33406]
[1776972915973,38.14,77691.41,0.0,0.72793,0.00011,25.31361]
[1776972916980,38.14,77695.68,0.0,0.72842,0.00011,25.29241]
[1776972917987,38.14,77691.75,0.0,0.72797,0.00011,25.31187]
[1776972918994,38.14,77688.44,0.0,0.72759,0.00011,25.32822]
[1776972924029,38.14,77688.78,0.0,0.72764,0.00011,25.32623]
[1776972928056,38.14,77693.18,0.0,0.72814,0.00011,25.3042]
[1776972929063,38.14,77696.06,0.0,0.72847,0.00011,25.28988]
[1776972930071,38.14,77699.01,0.0,0.72881,0.00011,25.27521]
[1776972931078,38.14,77707.71,0.0,0.72982,0.00011,25.22855]
[1776972934100,38.14,77698.76,0.0,0.72882,0.00011,25.27234]
[1776972935107,38.14,77692.63,0.0,0.72812,0.00011,25.30276]
[1776972937120,38.14,77687.89,0.0,0.72758,0.00011,25.32615]
[1776972938128,38.14,77684.46,0.0,0.72719,0.00011,25.34305]
[1776972942162,38.14,77673.28,0.0,0.72591,0.00011,25.39786]
[1776972943169,38.14,77668.15,0.0,0.72533,0.00011,25.42294]
[1776972948204,38.13,77681.96,0.0,0.72693,0.00011,25.35421]
[1776972949211,38.13,77685.03,0.0,0.72728,0.00011,25.33897]
[1776972952232,38.13,77692.07,0.0,0.72809,0.00011,25.30394]
[1776972953239,38.13,77701.99,0.0,0.72922,0.00011,25.25464]
[1776972954246,38.13,77704.78,0.0,0.72954,0.00011,25.24077]
[1776972958280,38.13,77714.82,0.0,0.73067,0.00011,25.19085]
[1776972960299,38.13,77718.42,0.0,0.73108,0.00011,25.17302]
[1776972961306,38.13,77725.68,0.0,0.7319,0.00011,25.13672]
[1776972966341,38.14,77727.11,0.0,0.73205,0.00011,25.1302]
[1776972971377,38.14,77724.93,0.0,0.73179,0.00011,25.14175]
[1776972976413,38.14,77737.58,0.0,0.73322,0.00011,25.07791]
[1776972977419,38.14,77738.27,0.0,0.7333,0.00011,25.07423]
[1776972979434,38.14,77735.57,0.0,0.73301,0.00011,25.08745]
[1776972980441,38.13,77732.75,0.0,0.73269,0.00011,25.10145]
[1776972984469,38.13,77738.01,0.0,0.7333,0.00011,25.0741]
[1776972985476,38.13,77746.4,0.0,0.73426,0.00011,25.03152]
[1776972986483,38.13,77752.26,0.0,0.73492,0.00011,25.00169]
[1776972988497,38.13,77755.34,0.0,0.73527,0.00011,24.98585]
[1776972989504,38.13,77759.25,0.0,0.73571,0.00011,24.96589]
[1776972990510,38.13,77752.95,0.0,0.735,0.00011,24.99783]
[1776972991518,38.13,77756.49,0.0,0.73542,0.00011,24.97636]
[1776972993059,38.13,77753.64,0.0,0.73511,0.00011,24.99067]
[1776972995545,38.13,77756.43,0.0,0.73542,0.00011,24.97631]
[1776972997560,38.13,77753.98,0.0,0.73515,0.00011,24.98858]
[1776973001588,38.12,77761.3,0.0,0.73598,0.00011,24.95101]
[1776973003602,38.12,77758.24,0.0,0.73566,0.00011,24.96567]
[1776973007629,38.11,77755.8,0.0,0.73542,0.00011,24.97627]
[1776973008637,38.11,77758.15,0.0,0.73569,0.00011,24.96387]
[1776973011658,38.11,77760.75,0.0,0.73601,0.00011,24.94929]
[1776973016693,38.1,77760.92,0.0,0.73608,0.00011,24.94624]
[1776973018708,38.09,77770.01,0.0,0.73712,0.00011,24.89899]
[1776973019715,38.09,77772.85,0.0,0.73744,0.00011,24.88403]
[1776973021730,38.09,77773.94,0.0,0.73758,0.00011,24.87771]
[1776973022736,38.09,77771.4,0.0,0.7373,0.00011,24.89035]
[1776973025757,38.08,77767.62,0.0,0.7369,0.00011,24.90858]
[1776973026764,38.08,77752.55,0.0,0.73522,0.00011,24.98479]
[1776973027771,38.08,77750.18,0.0,0.73496,0.00011,24.9965]
[1776973032806,38.07,77750.76,0.0,0.73506,0.00011,24.99188]
[1776973035827,38.07,77753.53,0.0,0.73539,0.00011,24.97681]
[1776973036834,38.07,77758.03,0.0,0.73591,0.00011,24.9535]
[1776973037840,38.06,77763.69,0.0,0.73655,0.00011,24.92425]
[1776973040861,38.06,77770.28,0.0,0.73731,0.00011,24.88953]
[1776973041869,38.06,77774.03,0.0,0.73774,0.00011,24.87001]
[1776973043883,38.06,77769.4,0.0,0.73723,0.00011,24.89318]
[1776973048918,38.05,77769.23,0.0,0.73724,0.00011,24.8926]
[1776973050931,38.05,77765.25,0.0,0.73681,0.00011,24.91242]
[1776973055967,38.04,77765.98,0.0,0.73694,0.00011,24.90381]
[1776973061001,38.04,77766.77,0.0,0.73706,0.00011,24.89832]
[1776973063016,38.03,77759.1,0.0,0.73621,0.00011,24.93696]
[1776973068067,38.03,77759.71,0.0,0.7363,0.00011,24.93251]
[1776973073085,38.02,77762.53,0.0,0.73666,0.00011,24.91618]
[1776973075100,38.02,77760.0,0.0,0.73639,0.00011,24.9285]
[1776973080135,38.01,77761.95,0.0,0.73664,0.00011,24.91699]
[1776973085170,38.01,77751.52,0.0,0.7355,0.00011,24.96876]
[1776973086223,38.01,77734.15,0.0,0.73354,0.00011,25.0567]
[1776973087202,38.0,77727.34,0.0,0.73277,0.00011,25.09097]
[1776973092238,38.0,77727.56,0.0,0.73283,0.00011,25.08845]
[1776973095261,38.0,77744.99,0.0,0.73481,0.00011,24.99948]
[1776973096267,38.0,77747.56,0.0,0.7351,0.00011,24.98635]
[1776973099288,38.0,77744.85,0.0,0.7348,0.00011,25.00004]
[1776973102309,38.0,77747.43,0.0,0.73509,0.00011,24.98677]
[1776973107344,37.99,77748.32,0.0,0.7352,0.00011,24.98205]
[1776973108351,37.99,77740.78,0.0,0.73435,0.00011,25.02038]
[1776973113386,37.99,77742.55,0.0,0.73457,0.00011,25.00763]
[1776973118421,37.99,77740.53,0.0,0.73435,0.00011,25.01755]
[1776973123457,37.99,77741.53,0.0,0.73447,0.00011,25.01212]
[1776973126477,37.99,77752.23,0.0,0.73569,0.00011,24.95742]
[1776973128491,37.99,77760.53,0.0,0.73662,0.00011,24.91498]
[1776973129498,37.99,77766.61,0.0,0.73731,0.00011,24.88346]
[1776973130507,37.99,77780.22,0.0,0.73885,0.00011,24.81312]
[1776973131516,37.99,77778.97,0.0,0.73871,0.00011,24.81932]
[1776973132522,37.98,77784.11,0.0,0.7393,0.00011,24.79255]
[1776973133529,37.98,77788.67,0.0,0.73981,0.00011,24.76875]
[1776973136550,37.98,77786.44,0.0,0.73957,0.00011,24.7797]
[1776973137556,37.98,77791.25,0.0,0.74012,0.00011,24.75461]
[1776973139571,37.98,77796.01,0.0,0.74065,0.00011,24.72959]
[1776973143599,37.98,77793.25,0.0,0.74036,0.00011,24.7433]
[1776973148633,37.97,77795.39,0.0,0.74061,0.00011,24.73139]
[1776973151655,37.97,77786.49,0.0,0.73963,0.00011,24.77702]
[1776973152663,37.97,77780.79,0.0,0.73899,0.00011,24.80626]
[1776973153670,37.97,77778.14,0.0,0.7387,0.00011,24.81969]
[1776973155683,37.97,77775.45,0.0,0.73841,0.00011,24.83306]
[1776973159712,37.96,77772.25,0.0,0.73807,0.00011,24.84848]
[1776973160719,37.96,77769.69,0.0,0.73779,0.00011,24.86139]
[1776973165754,37.96,77771.55,0.0,0.73803,0.00011,24.85047]
[1776973167768,37.95,77764.5,0.0,0.73724,0.00011,24.8862]
[1776973172803,37.95,77764.08,0.0,0.73724,0.00011,24.88391]
[1776973177839,37.95,77765.31,0.0,0.7374,0.00011,24.87651]
[1776973178846,37.95,77769.42,0.0,0.73786,0.00011,24.85517]
[1776973183881,37.94,77767.93,0.0,0.73772,0.00011,24.86186]
[1776973188916,37.94,77768.3,0.0,0.73778,0.00011,24.85877]
[1776973190930,37.94,77773.86,0.0,0.73842,0.00011,24.82966]
[1776973191937,37.93,77776.06,0.0,0.73867,0.00011,24.81806]
[1776973196511,37.93,77774.52,0.0,0.73851,0.00011,24.8253]
[1776973196554,37.93,77736.36,0.0,0.73421,0.00011,25.02058]
[1776973197132,37.93,77736.36,0.0,0.73421,0.00011,25.02058]
[1776973197386,37.93,77736.36,0.0,0.73421,0.00011,25.02058]
[1776973197405,37.93,77736.36,0.0,0.73421,0.00011,25.02058]
[1776973197422,37.93,77714.79,0.0,0.73176,0.00011,25.12982]
[1776973197705,37.93,77714.79,0.0,0.73176,0.00011,25.12982]
[1776973198107,37.93,77714.79,0.0,0.73176,0.00011,25.12982]
[1776973199563,37.93,77710.49,0.0,0.73127,0.00011,25.1515]
[1776973199567,37.93,77714.05,0.0,0.73168,0.00011,25.13352]
[1776973199859,37.93,77714.05,0.0,0.73168,0.00011,25.13352]
[1776973200700,37.93,77714.05,0.0,0.73168,0.00011,25.13352]
[1776973200859,37.93,77713.49,0.0,0.73161,0.00011,25.13652]
[1776973201147,37.93,77713.49,0.0,0.73161,0.00011,25.13652]
[1776973201275,37.93,77713.49,0.0,0.73161,0.00011,25.13652]
[1776973201372,37.93,77717.49,0.0,0.73206,0.00011,25.11651]
[1776973201706,37.93,77717.49,0.0,0.73206,0.00011,25.11651]
[1776973207044,37.94,77717.65,0.0,0.73205,0.00011,25.11694]
[1776973212078,37.94,77716.98,0.0,0.73195,0.00011,25.12138]
[1776973215100,37.94,77725.14,0.0,0.73288,0.00011,25.0804]
[1776973218481,37.94,77716.99,0.0,0.73195,0.00011,25.12133]
[1776973221143,37.94,77721.22,0.0,0.73244,0.00011,25.09954]
[1776973222150,37.94,77728.66,0.0,0.73329,0.00011,25.06175]
[1776973227185,37.94,77722.48,0.0,0.7326,0.00011,25.09271]
[1776973229629,37.94,77721.57,0.0,0.7325,0.00011,25.0972]
[1776973229682,37.94,77721.57,0.0,0.7325,0.00011,25.0972]
[1776973229684,37.94,77721.57,0.0,0.7325,0.00011,25.0972]
[1776973229771,37.94,77717.44,0.0,0.73203,0.00011,25.11797]
[1776973235672,37.93,77715.73,0.0,0.73187,0.00011,25.12259]
[1776973235725,37.93,77715.73,0.0,0.73187,0.00011,25.12259]
[1776973235771,37.93,77716.58,0.0,0.73197,0.00011,25.11816]
[1776973241285,37.93,77719.98,0.0,0.73237,0.00011,25.10029]
[1776973243151,37.93,77721.33,0.0,0.73252,0.00011,25.09335]
[1776973243260,37.93,77721.33,0.0,0.73252,0.00011,25.09335]
[1776973243276,37.93,77721.33,0.0,0.73252,0.00011,25.09335]
[1776973243280,37.93,77721.33,0.0,0.73252,0.00011,25.09335]
[1776973244722,37.93,77722.45,0.0,0.73265,0.00011,25.08759]
[1776973244776,37.93,77723.21,0.0,0.73274,0.00011,25.08365]
[1776973250348,37.93,77725.66,0.0,0.73303,0.00011,25.07078]
[1776973253475,37.93,77729.54,0.0,0.73347,0.00011,25.05096]
[1776973253527,37.93,77729.54,0.0,0.73347,0.00011,25.05096]
[1776973253530,37.93,77729.54,0.0,0.73347,0.00011,25.05096]
[1776973253794,37.93,77728.37,0.0,0.73334,0.00011,25.05685]
[1776973256389,37.93,77735.16,0.0,0.73412,0.00011,25.02216]
[1776973258509,37.93,77735.61,0.0,0.73417,0.00011,25.01984]
[1776973258524,37.93,77735.61,0.0,0.73417,0.00011,25.01984]
[1776973258561,37.93,77735.61,0.0,0.73417,0.00011,25.01984]
[1776973258563,37.93,77735.61,0.0,0.73417,0.00011,25.01984]
[1776973260686,37.93,77735.54,0.0,0.73416,0.00011,25.02014]
[1776973260700,37.93,77735.54,0.0,0.73416,0.00011,25.02014]
[1776973260774,37.93,77736.31,0.0,0.73425,0.00011,25.0162]
[1776973263918,37.92,77736.94,0.0,0.73432,0.00011,25.0129]
[1776973263971,37.92,77736.94,0.0,0.73432,0.00011,25.0129]
[1776973264024,37.92,77736.94,0.0,0.73432,0.00011,25.0129]
[1776973264031,37.92,77736.94,0.0,0.73432,0.00011,25.0129]
[1776973265453,37.92,77754.68,0.0,0.73633,0.00011,24.92224]
[1776973266460,37.92,77754.76,0.0,0.73634,0.00011,24.9219]
[1776973269147,37.93,77754.77,0.0,0.73634,0.00011,24.92197]
[1776973269198,37.93,77754.77,0.0,0.73634,0.00011,24.92197]
[1776973269281,37.93,77754.77,0.0,0.73634,0.00011,24.92197]
[1776973274517,37.93,77746.92,0.0,0.73544,0.00011,24.9625]
[1776973275525,37.93,77736.04,0.0,0.73421,0.00011,25.01799]
[1776973276532,37.93,77725.65,0.0,0.73303,0.00011,25.07072]
[1776973278545,37.93,77724.82,0.0,0.73294,0.00011,25.07472]
[1776973282400,37.92,77724.73,0.0,0.73294,0.00011,25.07489]
[1776973282452,37.92,77724.73,0.0,0.73294,0.00011,25.07489]
[1776973282524,37.92,77724.73,0.0,0.73294,0.00011,25.07489]
[1776973282605,37.92,77724.73,0.0,0.73294,0.00011,25.07489]
[1776973283792,37.92,77725.88,0.0,0.73307,0.00011,25.06887]
[1776973283854,37.92,77725.88,0.0,0.73307,0.00011,25.06887]
[1776973284028,37.92,77725.88,0.0,0.73307,0.00011,25.06887]
[1776973289180,37.92,77727.69,0.0,0.73329,0.00011,25.05925]
[1776973289232,37.92,77727.69,0.0,0.73329,0.00011,25.05925]
[1776973289279,37.92,77727.69,0.0,0.73329,0.00011,25.05925]
[1776973289308,37.92,77727.69,0.0,0.73329,0.00011,25.05925]
[1776973291976,37.92,77726.01,0.0,0.73312,0.00011,25.06416]
[1776973292029,37.92,77726.01,0.0,0.73312,0.00011,25.06416]
[1776973292288,37.92,77726.01,0.0,0.73312,0.00011,25.06416]
[1776973297314,37.92,77724.99,0.0,0.73301,0.00011,25.06886]
[1776973297317,37.92,77724.99,0.0,0.73301,0.00011,25.06886]
[1776973297404,37.92,77724.99,0.0,0.73301,0.00011,25.06886]
[1776973297527,37.92,77724.99,0.0,0.73301,0.00011,25.06886]
[1776973299702,37.92,77711.43,0.0,0.73147,0.00011,25.13719]
[1776973300709,37.92,77699.21,0.0,0.73007,0.00011,25.19889]
[1776973301716,37.92,77695.19,0.0,0.72961,0.00011,25.21919]
[1776973302723,37.92,77701.16,0.0,0.73029,0.00011,25.18934]
[1776973307757,37.92,77701.3,0.0,0.73029,0.00011,25.18929]
[1776973311301,37.92,77700.67,0.0,0.73021,0.00011,25.19279]
[1776973311454,37.92,77700.67,0.0,0.73021,0.00011,25.19279]
[1776973311530,37.92,77700.67,0.0,0.73021,0.00011,25.19279]
[1776973311628,37.92,77700.67,0.0,0.73021,0.00011,25.19279]
[1776973316821,37.93,77702.68,0.0,0.73043,0.00011,25.1833]
[1776973319842,37.93,77709.16,0.0,0.73117,0.00011,25.15098]
[1776973321856,37.93,77713.97,0.0,0.73171,0.00011,25.12668]
[1776973325255,37.93,77714.32,0.0,0.73176,0.00011,25.12489]
[1776973325278,37.93,77714.32,0.0,0.73176,0.00011,25.12489]
[1776973325308,37.93,77714.32,0.0,0.73176,0.00011,25.12489]
[1776973325831,37.93,77716.4,0.0,0.73199,0.00011,25.11438]
[1776973325833,37.93,77716.4,0.0,0.73199,0.00011,25.11438]
[1776973326027,37.93,77716.4,0.0,0.73199,0.00011,25.11438]
[1776973329108,37.93,77712.87,0.0,0.73159,0.00011,25.13218]
[1776973329158,37.93,77712.87,0.0,0.73159,0.00011,25.13218]
[1776973329160,37.93,77712.87,0.0,0.73159,0.00011,25.13218]
[1776973329301,37.93,77712.87,0.0,0.73159,0.00011,25.13218]
[1776973329914,37.93,77706.61,0.0,0.73088,0.00011,25.16371]
[1776973330921,37.93,77690.45,0.0,0.72903,0.00011,25.24493]
[1776973332935,37.93,77687.2,0.0,0.72865,0.00011,25.2613]
[1776973335349,37.93,77687.07,0.0,0.72863,0.00011,25.26195]
[1776973335390,37.93,77687.07,0.0,0.72863,0.00011,25.26195]
[1776973335401,37.93,77687.07,0.0,0.72863,0.00011,25.26195]
[1776973335537,37.93,77687.07,0.0,0.72863,0.00011,25.26195]
[1776973336531,37.93,77686.8,0.0,0.7286,0.00011,25.26331]
[1776973336628,37.93,77686.96,0.0,0.72862,0.00011,25.26251]
[1776973340535,37.93,77686.8,0.0,0.7286,0.00011,25.26333]
[1776973340628,37.93,77686.19,0.0,0.72853,0.00011,25.2664]
[1776973343005,37.93,77691.85,0.0,0.72918,0.00011,25.23813]
[1776973344361,37.93,77697.72,0.0,0.72985,0.00011,25.2088]
[1776973345999,37.93,77698.98,0.0,0.73,0.00011,25.20248]
[1776973346025,37.93,77698.98,0.0,0.73,0.00011,25.20248]
[1776973346054,37.93,77698.98,0.0,0.73,0.00011,25.20248]
[1776973346064,37.93,77698.98,0.0,0.73,0.00011,25.20248]
[1776973348461,37.93,77698.82,0.0,0.72997,0.00011,25.20344]
[1776973348525,37.93,77698.82,0.0,0.72997,0.00011,25.20344]
[1776973348692,37.93,77698.82,0.0,0.72997,0.00011,25.20344]
[1776973351178,37.93,77699.14,0.0,0.73001,0.00011,25.20207]
[1776973351213,37.93,77699.14,0.0,0.73001,0.00011,25.20207]
[1776973351270,37.93,77699.14,0.0,0.73001,0.00011,25.20207]
[1776973356095,37.93,77704.37,0.0,0.73062,0.00011,25.17265]
[1776973357511,37.93,77704.37,0.0,0.73062,0.00011,25.17265]
[1776973357539,37.93,77704.37,0.0,0.73062,0.00011,25.17265]
[1776973357553,37.93,77704.37,0.0,0.73062,0.00011,25.17265]
[1776973357577,37.93,77704.37,0.0,0.73062,0.00011,25.17265]
[1776973358198,37.93,77704.32,0.0,0.73061,0.00011,25.17282]
[1776973358397,37.93,77704.32,0.0,0.73061,0.00011,25.17282]
[1776973358573,37.93,77704.32,0.0,0.73061,0.00011,25.17282]
[1776973359120,37.93,77718.01,0.0,0.73218,0.00011,25.10371]
[1776973360126,37.93,77721.97,0.0,0.73263,0.00011,25.08361]
[1776973362772,37.93,77726.15,0.0,0.7331,0.00011,25.06245]
[1776973366171,37.93,77732.11,0.0,0.73378,0.00011,25.03245]
[1776973368820,37.93,77727.58,0.0,0.73326,0.00011,25.05562]
[1776973371255,37.93,77725.52,0.0,0.73302,0.00011,25.06616]
[1776973371275,37.93,77725.52,0.0,0.73302,0.00011,25.06616]
[1776973371322,37.93,77725.52,0.0,0.73302,0.00011,25.06616]
[1776973371392,37.93,77725.52,0.0,0.73302,0.00011,25.06616]
[1776973371897,37.93,77725.41,0.0,0.73301,0.00011,25.06677]
[1776973372021,37.93,77725.41,0.0,0.73301,0.00011,25.06677]
[1776973372066,37.93,77725.41,0.0,0.73301,0.00011,25.06677]
[1776973377248,37.93,77729.51,0.0,0.73347,0.00011,25.04637]
[1776973380162,37.93,77731.44,0.0,0.73368,0.00011,25.03657]
[1776973380219,37.93,77731.44,0.0,0.73368,0.00011,25.03657]
[1776973380220,37.93,77731.44,0.0,0.73368,0.00011,25.03657]
[1776973380275,37.93,77731.44,0.0,0.73368,0.00011,25.03657]
[1776973386630,37.93,77734.4,0.0,0.73403,0.00011,25.02114]
[1776973386683,37.93,77734.4,0.0,0.73403,0.00011,25.02114]
[1776973386778,37.93,77734.4,0.0,0.73403,0.00011,25.02114]
[1776973389333,37.93,77727.84,0.0,0.73329,0.00011,25.05418]
[1776973394368,37.93,77720.17,0.0,0.73243,0.00011,25.09262]
[1776973396089,37.93,77719.11,0.0,0.73231,0.00011,25.09794]
[1776973396142,37.93,77719.11,0.0,0.73231,0.00011,25.09794]
[1776973396272,37.93,77719.11,0.0,0.73231,0.00011,25.09794]
[1776973401417,37.93,77719.09,0.0,0.73231,0.00011,25.09784]
[1776973406452,37.93,77717.84,0.0,0.73217,0.00011,25.10403]
[1776973407147,37.93,77717.84,0.0,0.73217,0.00011,25.10403]
[1776973407201,37.93,77717.84,0.0,0.73217,0.00011,25.10403]
[1776973407274,37.93,77717.84,0.0,0.73217,0.00011,25.10403]
[1776973409473,37.93,77707.69,0.0,0.73101,0.00011,25.15516]
[1776973411753,37.93,77708.79,0.0,0.73113,0.00011,25.14981]
[1776973411782,37.93,77708.79,0.0,0.73113,0.00011,25.14981]
[1776973411854,37.93,77708.77,0.0,0.73115,0.00011,25.14673]
[1776973411964,37.93,77708.77,0.0,0.73115,0.00011,25.14673]
[1776973411974,37.93,77708.77,0.0,0.73115,0.00011,25.14673]
[1776973412321,37.93,77708.77,0.0,0.73115,0.00011,25.14673]
[1776973412348,37.93,77708.77,0.0,0.73115,0.00011,25.14673]
[1776973412465,37.93,77708.77,0.0,0.73115,0.00011,25.14673]
[1776973412493,37.93,77714.95,0.0,0.73185,0.00011,25.11577]
[1776973413986,37.93,77715.47,0.0,0.7319,0.00011,25.11332]
[1776973414026,37.93,77715.47,0.0,0.7319,0.00011,25.11332]
[1776973414044,37.93,77715.47,0.0,0.7319,0.00011,25.11332]
[1776973414507,37.93,77714.72,0.0,0.73181,0.00011,25.11728]
[1776973418854,37.93,77714.4,0.0,0.73177,0.00011,25.11943]
[1776973418875,37.93,77714.4,0.0,0.73177,0.00011,25.11943]
[1776973418536,37.94,77710.04,0.0,0.73127,0.00011,25.1416]
[1776973418960,37.94,77710.04,0.0,0.73127,0.00011,25.1416]
[1776973419019,37.94,77710.04,0.0,0.73127,0.00011,25.1416]
[1776973419545,37.94,77703.56,0.0,0.73052,0.00011,25.17441]
[1776973420552,37.94,77693.71,0.0,0.72939,0.00011,25.22399]
[1776973422566,37.94,77692.5,0.0,0.72925,0.00011,25.23027]
[1776973424580,37.94,77696.98,0.0,0.72976,0.00011,25.20805]
[1776973429009,37.94,77695.57,0.0,0.72958,0.00011,25.21563]
[1776973429022,37.94,77695.57,0.0,0.72958,0.00011,25.21563]
[1776973429033,37.94,77695.57,0.0,0.72958,0.00011,25.21563]
[1776973429061,37.94,77695.57,0.0,0.72958,0.00011,25.21563]
[1776973430962,37.94,77693.88,0.0,0.72938,0.00011,25.22431]
[1776973431030,37.94,77693.88,0.0,0.72938,0.00011,25.22431]
[1776973436666,37.95,77700.99,0.0,0.73018,0.00011,25.18944]
[1776973440609,37.95,77703.68,0.0,0.73048,0.00011,25.17634]
[1776973440657,37.95,77703.68,0.0,0.73048,0.00011,25.17634]
[1776973440661,37.95,77703.68,0.0,0.73048,0.00011,25.17634]
[1776973440776,37.95,77703.68,0.0,0.73048,0.00011,25.17634]
[1776973441701,37.95,77698.19,0.0,0.72985,0.00011,25.20419]
[1776973442708,37.95,77691.5,0.0,0.72908,0.00011,25.2378]
[1776973446713,37.95,77691.22,0.0,0.72904,0.00011,25.23942]
[1776973446771,37.95,77691.22,0.0,0.72904,0.00011,25.23942]
[1776973446776,37.95,77691.22,0.0,0.72904,0.00011,25.23942]
[1776973446871,37.95,77700.21,0.0,0.73007,0.00011,25.19449]
[1776973447312,37.95,77700.21,0.0,0.73007,0.00011,25.19449]
[1776973447324,37.95,77700.21,0.0,0.73007,0.00011,25.19449]
[1776973447530,37.95,77700.21,0.0,0.73007,0.00011,25.19449]
[1776973452781,37.94,77698.54,0.0,0.7299,0.00011,25.20158]
[1776973454795,37.94,77702.85,0.0,0.73041,0.00011,25.17952]
[1776973456809,37.94,77711.08,0.0,0.73135,0.00011,25.13774]
[1776973461844,37.94,77710.84,0.0,0.73134,0.00011,25.13815]
[1776973466879,37.93,77708.41,0.0,0.73109,0.00011,25.14952]
[1776973471914,37.93,77709.33,0.0,0.73123,0.00011,25.14062]
[1776973474935,37.93,77703.74,0.0,0.7306,0.00011,25.16821]
[1776973479988,37.92,77697.43,0.0,0.7299,0.00011,25.19877]
[1776973480985,37.92,77685.79,0.0,0.72858,0.00011,25.25678]
[1776973481992,37.92,77680.14,0.0,0.72793,0.00011,25.28499]
[1776973487027,37.92,77678.24,0.0,0.72771,0.00011,25.29437]
[1776973492062,37.92,77678.38,0.0,0.72773,0.00011,25.29358]
[1776973497097,37.92,77678.58,0.0,0.72775,0.00011,25.29253]
[1776973501143,37.92,77673.43,0.0,0.72716,0.00012,25.31812]
[1776973502151,37.92,77684.51,0.0,0.72843,0.00011,25.26291]
[1776973503159,37.92,77692.87,0.0,0.72939,0.00011,25.22107]
[1776973504166,37.92,77697.81,0.0,0.72996,0.00011,25.19633]
[1776973506180,37.92,77700.8,0.0,0.7303,0.00011,25.18149]
[1776973507187,37.92,77708.86,0.0,0.73122,0.00011,25.1408]
[1776973509200,37.92,77706.46,0.0,0.73095,0.00011,25.15269]
[1776973512221,37.92,77712.93,0.0,0.7317,0.00011,25.11982]
[1776973517257,37.92,77713.47,0.0,0.73176,0.00011,25.11681]
[1776973519272,37.92,77721.18,0.0,0.73264,0.00011,25.07771]
[1776973523781,37.92,77720.61,0.0,0.73258,0.00011,25.08057]
[1776973523830,37.92,77720.61,0.0,0.73258,0.00011,25.08057]
[1776973524027,37.92,77720.61,0.0,0.73258,0.00011,25.08057]
[1776973528004,37.92,77717.96,0.0,0.73228,0.00011,25.09392]
[1776973533370,37.92,77710.94,0.0,0.7315,0.00011,25.12577]
[1776973534377,37.92,77706.12,0.0,0.73095,0.00011,25.14999]
[1776973539412,37.91,77707.53,0.0,0.73112,0.00011,25.1424]
[1776973542600,37.91,77701.64,0.0,0.73046,0.00011,25.17174]
[1776973548479,37.91,77702.56,0.0,0.73058,0.00011,25.16632]
[1776973553512,37.91,77708.05,0.0,0.73122,0.00011,25.13809]
[1776973554519,37.91,77712.76,0.0,0.73176,0.00011,25.11424]
[1776973556534,37.91,77718.4,0.0,0.73241,0.00011,25.08561]
[1776973560561,37.91,77713.35,0.0,0.73183,0.00011,25.11097]
[1776973565596,37.9,77716.34,0.0,0.73218,0.00011,25.09555]
[1776973570632,37.9,77717.64,0.0,0.73233,0.00011,25.08883]
[1776973573337,37.9,77717.64,0.0,0.73233,0.00011,25.08879]
[1776973578688,37.9,77717.18,0.0,0.73228,0.00011,25.09108]
[1776973579697,37.9,77709.92,0.0,0.73145,0.00011,25.12776]
[1776973580704,37.9,77705.55,0.0,0.73095,0.00011,25.14976]
[1776973585739,37.9,77703.66,0.0,0.73075,0.00011,25.15896]
[1776973587753,37.9,77710.52,0.0,0.73153,0.00011,25.12424]
[1776973592788,37.9,77712.76,0.0,0.73181,0.00011,25.10943]
[1776973594802,37.9,77717.8,0.0,0.73238,0.00011,25.08388]
[1776973599837,37.9,77715.5,0.0,0.73212,0.00011,25.09549]
[1776973603865,37.9,77722.35,0.0,0.73291,0.00011,25.06074]
[1776973604872,37.9,77730.07,0.0,0.73379,0.00011,25.02142]
[1776973609907,37.9,77728.37,0.0,0.73359,0.00011,25.02997]
[1776973610916,37.9,77723.3,0.0,0.73302,0.00011,25.05577]
[1776973611921,37.9,77715.68,0.0,0.73215,0.00011,25.0944]
[1776973613935,37.9,77709.51,0.0,0.73144,0.00011,25.12553]
[1776973618970,37.9,77713.04,0.0,0.73185,0.00011,25.10752]
[1776973620985,37.9,77718.2,0.0,0.73244,0.00011,25.08137]
[1776973626021,37.9,77720.15,0.0,0.73266,0.00011,25.0715]
[1776973631055,37.9,77718.46,0.0,0.73247,0.00011,25.08005]
[1776973634077,37.9,77725.04,0.0,0.73322,0.00011,25.04654]
[1776973639112,37.9,77725.06,0.0,0.73324,0.00011,25.04596]
[1776973644147,37.89,77728.55,0.0,0.73364,0.00011,25.02785]
[1776973649182,37.89,77726.54,0.0,0.73342,0.00011,25.03776]
[1776973654218,37.89,77726.34,0.0,0.73342,0.00011,25.03505]
[1776973656232,37.89,77721.96,0.0,0.73293,0.00011,25.05716]
[1776973661266,37.89,77720.85,0.0,0.73281,0.00011,25.06235]
[1776973666309,37.89,77711.2,0.0,0.73172,0.00011,25.11068]
[1776973667316,37.89,77705.38,0.0,0.73105,0.00011,25.14002]
[1776973671344,37.89,77712.6,0.0,0.73189,0.00011,25.10331]
[1776973674365,37.89,77717.83,0.0,0.73248,0.00011,25.07674]
[1776973679400,37.88,77713.29,0.0,0.73197,0.00011,25.09962]
[1776973684434,37.88,77716.71,0.0,0.73236,0.00011,25.08215]
[1776973689469,37.88,77713.64,0.0,0.73201,0.00011,25.09763]
[1776973694508,37.88,77715.58,0.0,0.73224,0.00011,25.08776]
[1776973699540,37.88,77719.59,0.0,0.73269,0.00011,25.06747]
[1776973701554,37.88,77724.31,0.0,0.73323,0.00011,25.04357]
[1776973706589,37.89,77727.14,0.0,0.73354,0.00011,25.02947]
[1776973709610,37.89,77732.05,0.0,0.7341,0.00011,25.00466]
[1776973712630,37.89,77737.44,0.0,0.73473,0.00011,24.97371]
[1776973717666,37.89,77737.39,0.0,0.73473,0.00011,24.97396]
[1776973722700,37.89,77737.94,0.0,0.73479,0.00011,24.97111]
[1776973727736,37.89,77741.73,0.0,0.73522,0.00011,24.95175]
[1776973729750,37.89,77750.78,0.0,0.73624,0.00011,24.90545]
[1776973730766,37.89,77760.21,0.0,0.73731,0.00011,24.857]
[1776973731767,37.89,77766.73,0.0,0.73804,0.00011,24.82358]
[1776973736803,37.89,77768.92,0.0,0.73827,0.00011,24.81308]
[1776973741869,37.89,77766.17,0.0,0.73795,0.00011,24.82784]
[1776973744859,37.89,77772.32,0.0,0.73863,0.00011,24.79666]
[1776973746879,37.89,77788.72,0.0,0.74048,0.00011,24.7112]
[1776973747886,37.89,77793.12,0.0,0.74098,0.00011,24.68817]
[1776973752921,37.89,77790.84,0.0,0.74074,0.00011,24.69937]
[1776973755942,37.89,77795.71,0.0,0.74129,0.00011,24.67359]
[1776973759970,37.89,77790.65,0.0,0.74074,0.00011,24.69946]
[1776973763997,37.88,77797.19,0.0,0.74148,0.00011,24.66488]
[1776973764521,37.88,77797.19,0.0,0.74148,0.00011,24.66488]
[1776973765007,37.88,77804.69,0.0,0.74232,0.00011,24.62563]
[1776973766013,37.88,77808.77,0.0,0.74278,0.00011,24.60424]
[1776973768029,37.88,77814.53,0.0,0.74342,0.00011,24.57401]
[1776973769036,37.88,77821.06,0.0,0.74415,0.00011,24.53972]
[1776973772057,37.88,77815.79,0.0,0.74358,0.00011,24.5641]
[1776973776085,37.88,77807.14,0.0,0.74261,0.00011,24.60944]
[1776973779106,37.88,77801.81,0.0,0.74202,0.00011,24.63713]
[1776973780114,37.88,77796.52,0.0,0.74143,0.00011,24.66466]
[1776973785149,37.88,77794.67,0.0,0.74123,0.00011,24.6738]
[1776973790184,37.88,77794.25,0.0,0.74119,0.00011,24.67552]
[1776973792198,37.88,77803.61,0.0,0.74225,0.00011,24.62652]
[1776973797233,37.88,77803.8,0.0,0.74227,0.00011,24.62537]
[1776973800290,37.88,77797.14,0.0,0.74153,0.00011,24.66007]
[1776973801346,37.88,77797.14,0.0,0.74153,0.00011,24.66007]
[1776973801268,37.88,77775.24,0.0,0.73907,0.00011,24.77386]
[1776973802218,37.88,77775.24,0.0,0.73907,0.00011,24.77386]
[1776973802337,37.88,77714.77,0.0,0.73222,0.00011,25.08342]
[1776973803284,37.88,77714.77,0.0,0.73222,0.00011,25.08342]
[1776973803322,37.88,77659.14,0.0,0.72583,0.00012,25.36206]
[1776973804139,37.88,77659.14,0.0,0.72583,0.00012,25.36206]
[1776973804345,37.88,77677.34,0.0,0.72793,0.00012,25.27157]
[1776973804951,37.88,77677.34,0.0,0.72793,0.00012,25.27157]
[1776973805350,37.88,77695.75,0.0,0.73004,0.00011,25.17957]
[1776973806333,37.88,77695.75,0.0,0.73004,0.00011,25.17957]
[1776973806360,37.88,77691.41,0.0,0.72954,0.00011,25.20131]
[1776973807366,37.88,77698.19,0.0,0.73032,0.00011,25.16714]
[1776973808016,37.88,77698.19,0.0,0.73032,0.00011,25.16714]
[1776973808537,37.88,77710.61,0.0,0.73174,0.00011,25.10451]
[1776973808665,37.88,77710.61,0.0,0.73174,0.00011,25.10451]
[1776973808914,37.88,77710.61,0.0,0.73174,0.00011,25.10451]
[1776973809235,37.88,77710.61,0.0,0.73174,0.00011,25.10451]
[1776973809387,37.88,77723.78,0.0,0.73324,0.00011,25.03778]
[1776973810345,37.88,77723.78,0.0,0.73324,0.00011,25.03778]
[1776973810432,37.88,77724.9,0.0,0.73337,0.00011,25.03202]
[1776973810714,37.88,77724.9,0.0,0.73337,0.00011,25.03202]
[1776973811013,37.88,77724.9,0.0,0.73337,0.00011,25.03202]
[1776973811411,37.88,77742.45,0.0,0.73537,0.00011,24.94252]
[1776973811899,37.88,77742.45,0.0,0.73537,0.00011,24.94252]
[1776973812434,37.87,77758.0,0.0,0.73714,0.00011,24.86193]
[1776973813433,37.87,77752.93,0.0,0.73658,0.00011,24.88773]
[1776973814441,37.87,77746.31,0.0,0.73583,0.00011,24.92139]
[1776973815019,37.87,77746.31,0.0,0.73583,0.00011,24.92139]
[1776973816462,37.87,77744.83,0.0,0.73568,0.00011,24.92828]
[1776973817464,37.87,77752.13,0.0,0.73651,0.00011,24.89049]
[1776973819484,37.86,77746.76,0.0,0.73592,0.00011,24.9174]
[1776973820493,37.86,77758.03,0.0,0.73719,0.00011,24.85951]
[1776973822507,37.86,77759.38,0.0,0.73736,0.00011,24.85167]
[1776973824521,37.86,77765.44,0.0,0.73806,0.00011,24.81989]
[1776973825538,37.86,77759.34,0.0,0.73738,0.00011,24.85112]
[1776973826536,37.86,77750.88,0.0,0.73642,0.00011,24.89438]
[1776973829557,37.85,77746.22,0.0,0.73591,0.00011,24.91736]
[1776973834592,37.85,77752.75,0.0,0.73671,0.00011,24.87882]
[1776973839627,37.84,77750.49,0.0,0.73648,0.00011,24.88896]
[1776973843655,37.84,77756.55,0.0,0.73719,0.00011,24.85654]
[1776973848690,37.83,77759.87,0.0,0.7376,0.00011,24.83814]
[1776973850706,37.83,77754.49,0.0,0.737,0.00011,24.86535]
[1776973855873,37.82,77740.08,0.0,0.73539,0.00011,24.93802]
[1776973856880,37.82,77738.95,0.0,0.73527,0.00011,24.94351]
[1776973861915,37.82,77740.13,0.0,0.73543,0.00011,24.93601]
[1776973866953,37.81,77737.7,0.0,0.73519,0.00011,24.94699]
[1776973871988,37.8,77741.5,0.0,0.73565,0.00011,24.92601]
[1776973877028,37.8,77751.39,0.0,0.7368,0.00011,24.87376]
[1776973880048,37.79,77758.68,0.0,0.73764,0.00011,24.8355]
[1776973881055,37.79,77740.04,0.0,0.73553,0.00011,24.93127]
[1776973882062,37.79,77729.46,0.0,0.73434,0.00011,24.9851]
[1776973885090,37.79,77738.0,0.0,0.73533,0.00011,24.94021]
[1776973887104,37.79,77730.72,0.0,0.73452,0.00011,24.97683]
[1776973891132,37.78,77739.6,0.0,0.73557,0.00011,24.92666]
[1776973893146,37.78,77745.01,0.0,0.7362,0.00011,24.89834]
[1776973896167,37.78,77738.73,0.0,0.7355,0.00011,24.92992]
[1776973897174,37.77,77730.32,0.0,0.73455,0.00011,24.97276]
[1776973899188,37.77,77736.14,0.0,0.73522,0.00011,24.94233]
[1776973904223,37.77,77738.39,0.0,0.73551,0.00011,24.92946]
[1776973907244,37.76,77750.91,0.0,0.73695,0.00011,24.86426]
[1776973910265,37.76,77755.28,0.0,0.73745,0.00011,24.84106]
[1776973911272,37.76,77765.1,0.0,0.73857,0.00011,24.79005]
[1776973914293,37.76,77768.29,0.0,0.73894,0.00011,24.77288]
[1776973916307,37.76,77775.2,0.0,0.73973,0.00011,24.73661]
[1776973921342,37.75,77775.65,0.0,0.73979,0.00011,24.7336]
[1776973925371,37.75,77790.99,0.0,0.74153,0.00011,24.65298]
[1776973926227,37.75,77790.99,0.0,0.74153,0.00011,24.65298]
[1776973926378,37.75,77796.45,0.0,0.74215,0.00011,24.62425]
[1776973927385,37.75,77807.83,0.0,0.74342,0.00011,24.5644]
[1776973928528,37.75,77807.83,0.0,0.74342,0.00011,24.5644]
[1776973928606,37.75,77810.37,0.0,0.74371,0.00011,24.55106]
[1776973930531,37.75,77811.19,0.0,0.7438,0.00011,24.54674]
[1776973934524,37.75,77810.92,0.0,0.74376,0.00011,24.54846]
[1776973940476,37.75,77811.62,0.0,0.74383,0.00011,24.54524]
[1776973943801,37.75,77810.25,0.0,0.74368,0.00011,24.55259]
[1776973943853,37.75,77810.25,0.0,0.74368,0.00011,24.55259]
[1776973944019,37.75,77810.25,0.0,0.74368,0.00011,24.55259]
[1776973944503,37.75,77810.06,0.0,0.74365,0.00011,24.55363]
[1776973945599,37.75,77810.06,0.0,0.74365,0.00011,24.55363]
[1776973945674,37.75,77809.3,0.0,0.74357,0.00011,24.55767]
[1776973945776,37.75,77809.3,0.0,0.74357,0.00011,24.55767]
[1776973947525,37.75,77799.84,0.0,0.74251,0.00011,24.60746]
[1776973949605,37.75,77798.24,0.0,0.74233,0.00011,24.61584]
[1776973949656,37.75,77798.24,0.0,0.74233,0.00011,24.61584]
[1776973949774,37.75,77799.19,0.0,0.74244,0.00011,24.61082]
[1776973950546,37.75,77803.24,0.0,0.74289,0.00011,24.58953]
[1776973950767,37.75,77803.24,0.0,0.74289,0.00011,24.58953]
[1776973950800,37.75,77803.24,0.0,0.74289,0.00011,24.58953]
[1776973951029,37.75,77803.24,0.0,0.74289,0.00011,24.58953]
[1776973951553,37.75,77795.02,0.0,0.74199,0.00011,24.62926]
[1776973953597,37.75,77791.05,0.0,0.74154,0.00011,24.65001]
[1776973953609,37.75,77791.05,0.0,0.74154,0.00011,24.65001]
[1776973953776,37.75,77794.55,0.0,0.74194,0.00011,24.63161]
[1776973954542,37.75,77794.55,0.0,0.74194,0.00011,24.63161]
[1776973954581,37.75,77794.55,0.0,0.74194,0.00011,24.63161]
[1776973954573,37.75,77798.07,0.0,0.74233,0.00011,24.61311]
[1776973954775,37.75,77798.07,0.0,0.74233,0.00011,24.61311]
[1776973955580,37.75,77796.8,0.0,0.74219,0.00011,24.61975]
[1776973960616,37.75,77797.2,0.0,0.74224,0.00011,24.61751]
[1776973965650,37.75,77798.94,0.0,0.74244,0.00011,24.60826]
[1776973966657,37.75,77804.86,0.0,0.7431,0.00011,24.57714]
[1776973966802,37.75,77804.86,0.0,0.7431,0.00011,24.57714]
[1776973967026,37.75,77804.86,0.0,0.7431,0.00011,24.57714]
[1776973967157,37.75,77804.86,0.0,0.7431,0.00011,24.57714]
[1776973967665,37.75,77808.06,0.0,0.74346,0.00011,24.56033]
[1776973969004,37.75,77807.57,0.0,0.7434,0.00011,24.56295]
[1776973969027,37.75,77807.57,0.0,0.7434,0.00011,24.56295]
[1776973969057,37.75,77807.57,0.0,0.7434,0.00011,24.56295]
[1776973969702,37.75,77808.86,0.0,0.74355,0.00011,24.55619]
[1776973969736,37.75,77808.86,0.0,0.74355,0.00011,24.55619]
[1776973969771,37.75,77808.86,0.0,0.74355,0.00011,24.55619]
[1776973970521,37.75,77808.86,0.0,0.74355,0.00011,24.55619]
[1776973970578,37.75,77808.86,0.0,0.74354,0.00011,24.55623]
[1776973974951,37.75,77807.94,0.0,0.74344,0.00011,24.56118]
[1776973975003,37.75,77807.94,0.0,0.74344,0.00011,24.56118]
[1776973975022,37.75,77807.94,0.0,0.74344,0.00011,24.56118]
[1776973975512,37.75,77807.94,0.0,0.74344,0.00011,24.56118]
[1776973975538,37.75,77807.94,0.0,0.74344,0.00011,24.56118]
[1776973975564,37.75,77807.94,0.0,0.74344,0.00011,24.56118]
[1776973975610,37.75,77809.03,0.0,0.74356,0.00011,24.55551]
[1776973978920,37.75,77811.03,0.0,0.74378,0.00011,24.54504]
[1776973978971,37.75,77811.03,0.0,0.74378,0.00011,24.54504]
[1776973979022,37.75,77811.03,0.0,0.74378,0.00011,24.54504]
[1776973980218,37.75,77811.97,0.0,0.74389,0.00011,24.54013]
[1776973980511,37.75,77811.97,0.0,0.74389,0.00011,24.54013]
[1776973980755,37.75,77818.1,0.0,0.74457,0.00011,24.50787]
[1776973982769,37.76,77829.3,0.0,0.74582,0.00011,24.44879]
[1776973983777,37.76,77836.43,0.0,0.74661,0.00011,24.41109]
[1776973989634,37.76,77833.72,0.0,0.74629,0.00011,24.42624]
[1776973989686,37.76,77833.72,0.0,0.74629,0.00011,24.42624]
[1776973989774,37.76,77834.74,0.0,0.7464,0.00011,24.42099]
[1776973989819,37.76,77835.86,0.0,0.74652,0.00011,24.41521]
[1776973993596,37.76,77834.05,0.0,0.74631,0.00011,24.42517]
[1776973993633,37.76,77825.12,0.0,0.74531,0.00011,24.47276]
[1776973993772,37.76,77825.12,0.0,0.74531,0.00011,24.47276]
[1776973993847,37.76,77825.44,0.0,0.74535,0.00011,24.47107]
[1776973995793,37.76,77825.49,0.0,0.74535,0.00011,24.47091]
[1776973996033,37.76,77825.49,0.0,0.74535,0.00011,24.47091]
[1776973996159,37.76,77825.49,0.0,0.74535,0.00011,24.47091]
[1776973996277,37.76,77825.49,0.0,0.74535,0.00011,24.47091]
[1776973996867,37.76,77834.54,0.0,0.74636,0.00011,24.42316]
[1776974000985,37.77,77832.71,0.0,0.74614,0.00011,24.43332]
[1776974001019,37.77,77832.71,0.0,0.74614,0.00011,24.43332]
[1776974001304,37.77,77827.88,0.0,0.7456,0.00011,24.45907]
[1776974002747,37.77,77824.19,0.0,0.74519,0.00011,24.47872]
[1776974002774,37.77,77824.19,0.0,0.74519,0.00011,24.47872]
[1776974002800,37.77,77824.19,0.0,0.74519,0.00011,24.47872]
[1776974007944,37.77,77824.85,0.0,0.74525,0.00011,24.47581]
[1776974009203,37.77,77824.85,0.0,0.74525,0.00011,24.47581]
[1776974009255,37.77,77824.85,0.0,0.74525,0.00011,24.47581]
[1776974009272,37.77,77824.85,0.0,0.74525,0.00011,24.47581]
[1776974009540,37.77,77824.85,0.0,0.74525,0.00011,24.47581]
[1776974009628,37.77,77823.84,0.0,0.74513,0.00011,24.48136]
[1776974011329,37.77,77823.65,0.0,0.74511,0.00011,24.48236]
[1776974011380,37.77,77823.65,0.0,0.74511,0.00011,24.48236]
[1776974011530,37.77,77823.65,0.0,0.74511,0.00011,24.48236]
[1776974014317,37.77,77824.67,0.0,0.74524,0.00011,24.47386]
[1776974014941,37.77,77824.71,0.0,0.74524,0.00011,24.47375]
[1776974014983,37.77,77824.71,0.0,0.74524,0.00011,24.47375]
[1776974015021,37.77,77824.71,0.0,0.74524,0.00011,24.47375]
[1776974017922,37.77,77823.48,0.0,0.7451,0.00011,24.48057]
[1776974017974,37.77,77823.48,0.0,0.7451,0.00011,24.48057]
[1776974018028,37.77,77823.48,0.0,0.7451,0.00011,24.48057]
[1776974022962,37.77,77823.73,0.0,0.74512,0.00011,24.47975]
[1776974023014,37.77,77823.73,0.0,0.74512,0.00011,24.47975]
[1776974023021,37.77,77823.73,0.0,0.74512,0.00011,24.47975]
[1776974028641,37.78,77822.99,0.0,0.74502,0.00011,24.48419]
[1776974028655,37.78,77822.99,0.0,0.74502,0.00011,24.48419]
[1776974028771,37.78,77823.0,0.0,0.74502,0.00011,24.48424]
[1776974029490,37.78,77823.0,0.0,0.74502,0.00011,24.48424]
[1776974029524,37.78,77823.0,0.0,0.74502,0.00011,24.48424]
[1776974029536,37.78,77823.0,0.0,0.74502,0.00011,24.48424]
[1776974029621,37.78,77823.02,0.0,0.74502,0.00011,24.48435]
[1776974035156,37.78,77822.35,0.0,0.74494,0.00011,24.48833]
[1776974035276,37.78,77822.35,0.0,0.74494,0.00011,24.48833]
[1776974036141,37.78,77804.87,0.0,0.74298,0.00011,24.5806]
[1776974037157,37.78,77793.85,0.0,0.74175,0.00011,24.63839]
[1776974038164,37.78,77793.34,0.0,0.74169,0.00011,24.64099]
[1776974040190,37.78,77787.21,0.0,0.741,0.00011,24.6729]
[1776974041737,37.78,77787.21,0.0,0.741,0.00011,24.6729]
[1776974041208,37.78,77781.19,0.0,0.74033,0.00011,24.7043]
[1776974045213,37.78,77781.0,0.0,0.74032,0.00011,24.70468]
[1776974046282,37.78,77781.0,0.0,0.74032,0.00011,24.70468]
[1776974046334,37.78,77781.65,0.0,0.74039,0.00011,24.70118]
[1776974047259,37.78,77781.65,0.0,0.74039,0.00011,24.70118]
[1776974047280,37.78,77781.65,0.0,0.74039,0.00011,24.70118]
[1776974047334,37.78,77781.65,0.0,0.74039,0.00011,24.70118]
[1776974047342,37.78,77781.65,0.0,0.74039,0.00011,24.70118]
[1776974048277,37.78,77781.88,0.0,0.74042,0.00011,24.69987]
[1776974048343,37.78,77781.88,0.0,0.74042,0.00011,24.69987]
[1776974048352,37.78,77781.88,0.0,0.74042,0.00011,24.69987]
[1776974048408,37.78,77781.88,0.0,0.74042,0.00011,24.69987]
[1776974048529,37.78,77781.88,0.0,0.74042,0.00011,24.69987]
[1776974048625,37.77,77781.08,0.0,0.74033,0.00011,24.70393]
[1776974051257,37.77,77768.24,0.0,0.73889,0.00011,24.77032]
[1776974053271,37.77,77753.84,0.0,0.73727,0.00011,24.84447]
[1776974054278,37.77,77755.78,0.0,0.7375,0.00011,24.83419]
[1776974059313,37.77,77751.29,0.0,0.73702,0.00011,24.85608]
[1776974064117,37.76,77753.43,0.0,0.73728,0.00011,24.84394]
[1776974064160,37.76,77753.43,0.0,0.73728,0.00011,24.84394]
[1776974064211,37.76,77753.43,0.0,0.73728,0.00011,24.84394]
[1776974064284,37.76,77753.43,0.0,0.73728,0.00011,24.84394]
[1776974065354,37.76,77762.83,0.0,0.73836,0.00011,24.79481]
[1776974067369,37.76,77767.38,0.0,0.73888,0.00011,24.77082]
[1776974069154,37.76,77771.66,0.0,0.73937,0.00011,24.7484]
[1776974069194,37.76,77771.66,0.0,0.73937,0.00011,24.7484]
[1776974069246,37.76,77771.66,0.0,0.73937,0.00011,24.7484]
[1776974069285,37.76,77771.66,0.0,0.73937,0.00011,24.7484]
[1776974074417,37.75,77773.94,0.0,0.73966,0.00011,24.73215]
[1776974076929,37.75,77776.11,0.0,0.73991,0.00011,24.72055]
[1776974076965,37.75,77776.11,0.0,0.73991,0.00011,24.72055]
[1776974077016,37.75,77776.11,0.0,0.73991,0.00011,24.72055]
[1776974077032,37.75,77776.11,0.0,0.73991,0.00011,24.72055]
[1776974079453,37.75,77769.86,0.0,0.73922,0.00011,24.75265]
[1776974083479,37.75,77771.97,0.0,0.73946,0.00011,24.74119]
[1776974083545,37.75,77771.97,0.0,0.73946,0.00011,24.74119]
[1776974083644,37.75,77771.97,0.0,0.73946,0.00011,24.74119]
[1776974084287,37.75,77771.66,0.0,0.73943,0.00011,24.74265]
[1776974084314,37.75,77771.66,0.0,0.73943,0.00011,24.74265]
[1776974084533,37.75,77771.66,0.0,0.73943,0.00011,24.74265]
[1776974084555,37.75,77771.66,0.0,0.73943,0.00011,24.74265]
[1776974085280,37.75,77770.58,0.0,0.73931,0.00011,24.74811]
[1776974085495,37.75,77770.95,0.0,0.73936,0.00011,24.74603]
[1776974087287,37.75,77771.5,0.0,0.73942,0.00011,24.74301]
[1776974087509,37.75,77770.99,0.0,0.73937,0.00011,24.74552]
[1776974088515,37.74,77753.96,0.0,0.73745,0.00011,24.83367]
[1776974089524,37.74,77733.72,0.0,0.73515,0.00011,24.93768]
[1776974090531,37.74,77739.74,0.0,0.73584,0.00011,24.90662]
[1776974095566,37.74,77740.0,0.0,0.73588,0.00011,24.90479]
[1776974096941,37.74,77740.56,0.0,0.73594,0.00011,24.90182]
[1776974096996,37.74,77740.56,0.0,0.73594,0.00011,24.90182]
[1776974097008,37.74,77740.56,0.0,0.73594,0.00011,24.90182]
[1776974097028,37.74,77740.56,0.0,0.73594,0.00011,24.90182]
[1776974101609,37.74,77745.12,0.0,0.73647,0.00011,24.8779]
[1776974102616,37.74,77756.76,0.0,0.73779,0.00011,24.81769]
[1776974104631,37.74,77747.81,0.0,0.73679,0.00011,24.86344]
[1776974105638,37.74,77733.95,0.0,0.73522,0.00011,24.93455]
[1776974107764,37.73,77737.65,0.0,0.73564,0.00011,24.91533]
[1776974107772,37.73,77737.65,0.0,0.73564,0.00011,24.91533]
[1776974107870,37.73,77737.88,0.0,0.73568,0.00011,24.91359]
[1776974107987,37.73,77737.88,0.0,0.73568,0.00011,24.91359]
[1776974108457,37.73,77737.88,0.0,0.73568,0.00011,24.91359]
[1776974108530,37.73,77737.88,0.0,0.73568,0.00011,24.91359]
[1776974113693,37.73,77737.89,0.0,0.73571,0.00011,24.91222]
[1776974115707,37.72,77753.21,0.0,0.73746,0.00011,24.83265]
[1776974117726,37.72,77761.74,0.0,0.73844,0.00011,24.788]
[1776974119226,37.72,77760.76,0.0,0.73833,0.00011,24.79292]
[1776974119269,37.72,77760.76,0.0,0.73833,0.00011,24.79292]
[1776974119305,37.72,77760.76,0.0,0.73833,0.00011,24.79292]
[1776974119525,37.72,77760.76,0.0,0.73833,0.00011,24.79292]
[1776974124775,37.72,77754.91,0.0,0.73769,0.00011,24.8223]
[1776974127676,37.72,77757.33,0.0,0.73797,0.00011,24.80919]
[1776974127726,37.72,77757.33,0.0,0.73797,0.00011,24.80919]
[1776974127774,37.72,77757.33,0.0,0.73797,0.00011,24.80919]
[1776974132831,37.71,77755.75,0.0,0.73784,0.00011,24.81284]
[1776974137865,37.71,77756.58,0.0,0.73795,0.00011,24.80756]
[1776974140036,37.71,77760.22,0.0,0.73837,0.00011,24.78848]
[1776974140089,37.71,77760.22,0.0,0.73837,0.00011,24.78848]
[1776974140128,37.71,77760.22,0.0,0.73837,0.00011,24.78848]
[1776974140275,37.71,77760.22,0.0,0.73837,0.00011,24.78848]
[1776974146201,37.7,77760.09,0.0,0.73838,0.00011,24.78769]
[1776974146276,37.7,77760.09,0.0,0.73838,0.00011,24.78769]
[1776974146417,37.7,77760.09,0.0,0.73838,0.00011,24.78769]
[1776974146425,37.7,77760.09,0.0,0.73838,0.00011,24.78769]
[1776974146594,37.7,77760.09,0.0,0.73838,0.00011,24.78769]
[1776974146785,37.7,77760.09,0.0,0.73838,0.00011,24.78769]
[1776974152971,37.69,77759.45,0.0,0.73835,0.00011,24.78904]
[1776974153978,37.69,77744.23,0.0,0.73663,0.00011,24.86759]
[1776974155672,37.69,77744.23,0.0,0.73663,0.00011,24.86759]
[1776974155705,37.69,77744.23,0.0,0.73663,0.00011,24.86759]
[1776974155724,37.69,77744.23,0.0,0.73663,0.00011,24.86759]
[1776974155780,37.69,77744.23,0.0,0.73663,0.00011,24.86759]
[1776974155806,37.69,77739.54,0.0,0.73609,0.00011,24.89184]
[1776974161791,37.69,77740.65,0.0,0.73622,0.00011,24.8863]
[1776974161845,37.69,77740.65,0.0,0.73622,0.00011,24.8863]
[1776974161896,37.69,77740.62,0.0,0.73621,0.00011,24.8865]
[1776974162025,37.69,77740.62,0.0,0.73621,0.00011,24.8865]
[1776974167655,37.69,77740.73,0.0,0.73622,0.00011,24.88621]
[1776974167685,37.69,77740.73,0.0,0.73622,0.00011,24.88621]
[1776974167756,37.69,77740.73,0.0,0.73622,0.00011,24.88621]
[1776974167776,37.69,77740.73,0.0,0.73622,0.00011,24.88621]
[1776974172145,37.7,77741.97,0.0,0.73635,0.00011,24.8802]
[1776974172167,37.7,77741.97,0.0,0.73635,0.00011,24.8802]
[1776974172197,37.7,77741.97,0.0,0.73635,0.00011,24.8802]
[1776974172275,37.7,77741.97,0.0,0.73635,0.00011,24.8802]
[1776974172349,37.7,77734.58,0.0,0.73551,0.00011,24.91835]
[1776974174119,37.7,77739.6,0.0,0.73608,0.00011,24.89259]
[1776974179469,37.7,77741.02,0.0,0.73623,0.00011,24.88557]
[1776974179517,37.7,77741.02,0.0,0.73623,0.00011,24.88557]
[1776974179522,37.7,77741.02,0.0,0.73623,0.00011,24.88557]
[1776974179525,37.7,77741.02,0.0,0.73623,0.00011,24.88557]
[1776974183030,37.7,77744.64,0.0,0.73664,0.00011,24.86721]
[1776974184014,37.7,77746.84,0.0,0.73689,0.00011,24.85595]
[1776974184347,37.7,77755.25,0.0,0.73785,0.00011,24.81215]
[1776974186208,37.7,77761.23,0.0,0.73853,0.00011,24.78067]
[1776974187215,37.7,77766.28,0.0,0.73911,0.00011,24.75421]
[1776974192250,37.69,77766.64,0.0,0.73919,0.00011,24.74814]
[1776974193257,37.69,77757.78,0.0,0.73819,0.00011,24.79403]
[1776974195271,37.69,77756.25,0.0,0.73802,0.00011,24.80154]
[1776974200306,37.69,77756.57,0.0,0.73808,0.00011,24.79881]
[1776974205341,37.68,77759.63,0.0,0.73845,0.00011,24.78195]
[1776974207355,37.68,77766.99,0.0,0.73929,0.00011,24.7433]
[1776974212390,37.68,77766.79,0.0,0.73928,0.00011,24.74366]
[1776974217425,37.68,77768.29,0.0,0.73946,0.00011,24.73523]
[1776974220447,37.67,77775.67,0.0,0.7403,0.00011,24.69638]
[1776974221454,37.67,77770.4,0.0,0.73971,0.00011,24.72382]
[1776974226489,37.67,77771.45,0.0,0.73984,0.00011,24.71787]
[1776974227496,37.67,77781.34,0.0,0.74096,0.00011,24.66609]
[1776974228503,37.67,77786.11,0.0,0.74149,0.00011,24.64106]
[1776974231249,37.67,77784.94,0.0,0.74136,0.00011,24.6472]
[1776974236559,37.67,77781.79,0.0,0.74101,0.00011,24.66358]
[1776974241594,37.67,77782.16,0.0,0.74105,0.00011,24.66155]
[1776974246629,37.67,77784.92,0.0,0.74137,0.00011,24.64703]
[1776974249650,37.67,77780.21,0.0,0.74083,0.00011,24.6717]
[1776974250657,37.67,77769.73,0.0,0.73965,0.00011,24.72644]
[1776974251318,37.67,77769.73,0.0,0.73965,0.00011,24.72644]
[1776974251325,37.67,77769.73,0.0,0.73965,0.00011,24.72644]
[1776974251377,37.67,77769.73,0.0,0.73965,0.00011,24.72644]
[1776974251528,37.67,77769.73,0.0,0.73965,0.00011,24.72644]
[1776974251664,37.67,77771.27,0.0,0.73985,0.00011,24.71492]
[1776974252671,37.67,77772.49,0.0,0.73999,0.00011,24.70847]
[1776974253677,37.67,77771.33,0.0,0.73986,0.00011,24.71447]
[1776974254685,37.67,77777.91,0.0,0.7406,0.00011,24.68001]
[1776974255792,37.67,77788.05,0.0,0.74175,0.00011,24.62684]
[1776974256699,37.67,77785.71,0.0,0.74148,0.00011,24.63914]
[1776974257706,37.67,77786.74,0.0,0.7416,0.00011,24.63374]
[1776974258712,37.67,77787.55,0.0,0.74169,0.00011,24.62951]
[1776974260727,37.67,77785.12,0.0,0.74141,0.00011,24.64231]
[1776974261734,37.67,77784.82,0.0,0.74138,0.00011,24.6439]
[1776974262741,37.67,77785.89,0.0,0.7415,0.00011,24.6383]
[1776974263748,37.67,77785.37,0.0,0.74144,0.00011,24.64105]
[1776974265762,37.67,77786.02,0.0,0.74151,0.00011,24.63767]
[1776974266769,37.67,77787.69,0.0,0.7417,0.00011,24.62893]
[1776974267776,37.67,77788.85,0.0,0.74183,0.00011,24.62286]
[1776974268783,37.67,77796.98,0.0,0.74274,0.00011,24.58014]
[1776974269790,37.67,77801.19,0.0,0.74322,0.00011,24.55799]
[1776974271804,37.67,77801.84,0.0,0.74329,0.00011,24.55476]
[1776974276838,37.67,77803.86,0.0,0.7435,0.00011,24.54468]
[1776974280867,37.68,77792.8,0.0,0.74225,0.00011,24.60342]
[1776974282881,37.68,77791.22,0.0,0.74207,0.00011,24.61189]
[1776974287915,37.68,77791.21,0.0,0.74206,0.00011,24.61215]
[1776974289930,37.68,77787.98,0.0,0.7417,0.00011,24.62918]
[1776974290937,37.68,77787.63,0.0,0.74166,0.00011,24.63105]
[1776974291944,37.68,77787.84,0.0,0.74168,0.00011,24.62996]
[1776974292951,37.68,77789.24,0.0,0.74184,0.00011,24.62262]
[1776974297985,37.68,77790.91,0.0,0.74202,0.00011,24.61401]
[1776974299999,37.68,77772.72,0.0,0.73997,0.00011,24.70932]
[1776974300393,37.68,77772.72,0.0,0.73997,0.00011,24.70932]
[1776974300445,37.68,77772.72,0.0,0.73997,0.00011,24.70932]
[1776974300520,37.68,77772.72,0.0,0.73997,0.00011,24.70932]
[1776974301006,37.68,77771.29,0.0,0.73981,0.00011,24.71672]
[1776974303021,37.68,77769.39,0.0,0.7396,0.00011,24.72648]
[1776974303272,37.68,77769.39,0.0,0.7396,0.00011,24.72648]
[1776974304027,37.68,77769.47,0.0,0.73961,0.00011,24.72599]
[1776974308056,37.68,77764.42,0.0,0.73904,0.00011,24.75204]
[1776974309063,37.68,77762.67,0.0,0.73885,0.00011,24.76105]
[1776974313091,37.67,77766.61,0.0,0.73932,0.00011,24.73673]
[1776974315105,37.67,77769.88,0.0,0.73969,0.00011,24.71953]
[1776974316112,37.67,77771.67,0.0,0.7399,0.00011,24.71013]
[1776974318126,37.67,77775.73,0.0,0.74036,0.00011,24.68883]
[1776974320139,37.67,77773.66,0.0,0.74013,0.00011,24.69958]
[1776974321147,37.67,77770.54,0.0,0.73977,0.00011,24.71583]
[1776974324167,37.67,77766.92,0.0,0.73937,0.00011,24.73453]
[1776974325175,37.67,77764.38,0.0,0.73908,0.00011,24.74768]
[1776974327189,37.67,77768.0,0.0,0.73949,0.00011,24.72864]
[1776974330209,37.67,77770.23,0.0,0.73975,0.00011,24.7168]
[1776974332224,37.67,77771.75,0.0,0.73993,0.00011,24.70875]
[1776974333231,37.67,77773.19,0.0,0.74009,0.00011,24.70118]
[1776974337258,37.67,77770.83,0.0,0.73983,0.00011,24.71333]
[1776974342294,37.67,77772.53,0.0,0.74002,0.00011,24.70417]
[1776974346322,37.67,77770.4,0.0,0.73979,0.00011,24.7151]
[1776974347894,37.67,77764.81,0.0,0.73916,0.00011,24.74418]
[1776974349343,37.67,77761.55,0.0,0.73879,0.00011,24.76097]
[1776974352364,37.66,77765.58,0.0,0.73925,0.00011,24.73967]
[1776974353370,37.66,77758.63,0.0,0.73847,0.00011,24.77576]
[1776974354377,37.66,77755.4,0.0,0.7381,0.00011,24.79242]
[1776974355385,37.66,77752.32,0.0,0.73776,0.00011,24.80827]
[1776974356394,37.66,77749.23,0.0,0.73741,0.00011,24.82413]
[1776974357404,37.66,77745.96,0.0,0.73704,0.00011,24.84089]
[1776974358411,37.66,77742.22,0.0,0.73662,0.00011,24.86005]
[1776974360542,37.66,77744.99,0.0,0.73694,0.00011,24.84531]
[1776974362439,37.66,77754.1,0.0,0.73799,0.00011,24.7977]
[1776974363446,37.66,77756.99,0.0,0.73832,0.00011,24.78254]
[1776974364453,37.66,77764.93,0.0,0.73922,0.00011,24.74109]
[1776974365460,37.66,77769.31,0.0,0.73972,0.00011,24.71815]
[1776974366467,37.66,77767.21,0.0,0.73948,0.00011,24.72904]
[1776974368481,37.66,77762.32,0.0,0.73893,0.00011,24.75437]
[1776974369488,37.66,77778.08,0.0,0.74072,0.00011,24.67198]
[1776974370495,37.66,77786.72,0.0,0.74169,0.00011,24.62665]
[1776974371502,37.66,77782.45,0.0,0.74123,0.00011,24.64568]
[1776974372509,37.66,77769.25,0.0,0.73974,0.00011,24.71475]
[1776974373516,37.66,77755.13,0.0,0.73814,0.00011,24.7882]
[1776974374522,37.65,77749.43,0.0,0.73749,0.00011,24.81762]
[1776974376746,37.65,77758.43,0.0,0.73852,0.00011,24.77055]
[1776974377544,37.65,77761.91,0.0,0.73892,0.00011,24.75232]
[1776974378551,37.65,77763.47,0.0,0.7391,0.00011,24.74409]
[1776974379557,37.65,77749.77,0.0,0.73755,0.00011,24.8152]
[1776974380565,37.65,77752.09,0.0,0.73781,0.00011,24.803]
[1776974381572,37.65,77762.95,0.0,0.73905,0.00011,24.74638]
[1776974382529,37.65,77762.95,0.0,0.73905,0.00011,24.74638]
[1776974383111,37.65,77773.56,0.0,0.74025,0.00011,24.69088]
[1776974384037,37.65,77773.56,0.0,0.74025,0.00011,24.69088]
[1776974384089,37.65,77773.56,0.0,0.74025,0.00011,24.69088]
[1776974384113,37.65,77773.56,0.0,0.74025,0.00011,24.69088]
[1776974383588,37.65,77755.85,0.0,0.73825,0.00011,24.7832]
[1776974384597,37.65,77753.69,0.0,0.738,0.00011,24.79428]
[1776974387213,37.65,77753.22,0.0,0.73796,0.00011,24.79644]
[1776974387615,37.65,77747.11,0.0,0.73726,0.00011,24.82799]
[1776974390636,37.65,77756.33,0.0,0.73832,0.00011,24.77961]
[1776974392443,37.65,77757.11,0.0,0.73841,0.00011,24.77543]
[1776974392650,37.64,77750.45,0.0,0.73766,0.00011,24.80989]
[1776974393656,37.64,77754.09,0.0,0.73808,0.00011,24.79084]
[1776974396054,37.64,77755.31,0.0,0.73822,0.00011,24.78435]
[1776974396061,37.64,77746.01,0.0,0.73716,0.00011,24.83247]
[1776974396677,37.64,77748.53,0.0,0.73745,0.00011,24.81923]
[1776974398692,37.64,77739.84,0.0,0.73647,0.00011,24.86386]
[1776974399698,37.64,77737.47,0.0,0.73621,0.00011,24.87588]
[1776974400711,37.64,77740.26,0.0,0.73653,0.00011,24.86122]
[1776974402724,37.64,77742.82,0.0,0.73683,0.00011,24.84754]
[1776974404062,37.64,77742.82,0.0,0.73683,0.00011,24.84754]
[1776974403729,37.64,77746.96,0.0,0.73731,0.00011,24.82589]
[1776974404737,37.64,77731.6,0.0,0.73556,0.00011,24.90509]
[1776974405744,37.63,77736.96,0.0,0.73618,0.00011,24.87717]
[1776974406750,37.63,77731.01,0.0,0.7355,0.00011,24.90763]
[1776974407758,37.63,77725.81,0.0,0.73491,0.00011,24.93413]
[1776974408765,37.63,77721.17,0.0,0.73439,0.00011,24.95768]
[1776974412805,37.63,77717.3,0.0,0.73394,0.00011,24.97755]
[1776974413813,37.63,77697.0,0.0,0.73161,0.00012,25.08125]
[1776974414827,37.63,77693.73,0.0,0.73124,0.00012,25.09781]
[1776974415834,37.63,77692.91,0.0,0.73115,0.00012,25.10184]
[1776974416842,37.63,77686.28,0.0,0.73038,0.00012,25.13547]
[1776974420870,37.63,77693.09,0.0,0.73117,0.00012,25.10079]
[1776974422884,37.63,77688.82,0.0,0.73068,0.00012,25.12234]
[1776974428089,37.63,77688.01,0.0,0.73059,0.00012,25.12634]
[1776974432959,37.63,77673.47,0.0,0.72891,0.00012,25.19708]
[1776974433961,37.63,77680.33,0.0,0.7297,0.00012,25.16262]
[1776974438996,37.64,77680.97,0.0,0.72976,0.00012,25.16044]
[1776974444031,37.64,77679.83,0.0,0.7296,0.00012,25.16725]
[1776974445039,37.64,77692.15,0.0,0.73103,0.00012,25.10472]
[1776974446046,37.64,77688.5,0.0,0.73061,0.00012,25.12317]
[1776974447053,37.64,77682.16,0.0,0.72987,0.00012,25.15552]
[1776974448059,37.64,77676.08,0.0,0.72916,0.00012,25.18644]
[1776974453094,37.65,77676.91,0.0,0.72924,0.00012,25.18308]
[1776974458130,37.65,77676.99,0.0,0.72923,0.00012,25.18347]
[1776974460899,37.65,77677.49,0.0,0.72928,0.00012,25.18124]
[1776974461164,37.65,77711.79,0.0,0.73323,0.00011,25.00701]
[1776974462130,37.65,77711.79,0.0,0.73323,0.00011,25.00701]
[1776974462168,37.65,77713.73,0.0,0.73346,0.00011,24.99706]
[1776974462976,37.65,77713.73,0.0,0.73346,0.00011,24.99706]
[1776974463175,37.65,77712.83,0.0,0.73336,0.00011,25.00156]
[1776974463453,37.65,77712.83,0.0,0.73336,0.00011,25.00156]
[1776974463625,37.65,77712.83,0.0,0.73336,0.00011,25.00156]
[1776974463632,37.65,77712.83,0.0,0.73336,0.00011,25.00156]
[1776974464182,37.65,77711.78,0.0,0.73324,0.00011,25.00683]
[1776974464438,37.65,77711.78,0.0,0.73324,0.00011,25.00683]
[1776974464525,37.65,77711.78,0.0,0.73324,0.00011,25.00683]
[1776974470224,37.65,77716.96,0.0,0.73384,0.00011,24.97976]
[1776974472233,37.65,77716.22,0.0,0.73376,0.00011,24.98347]
[1776974472246,37.65,77716.22,0.0,0.73376,0.00011,24.98347]
[1776974472310,37.65,77716.22,0.0,0.73376,0.00011,24.98347]
[1776974472352,37.65,77716.22,0.0,0.73376,0.00011,24.98347]
[1776974474253,37.65,77722.57,0.0,0.73449,0.00011,24.95066]
[1776974476267,37.65,77728.76,0.0,0.7352,0.00011,24.91871]
[1776974481302,37.65,77725.66,0.0,0.73485,0.00011,24.93457]
[1776974483315,37.64,77725.67,0.0,0.73485,0.00011,24.93448]
[1776974483369,37.64,77725.67,0.0,0.73485,0.00011,24.93448]
[1776974483535,37.64,77725.67,0.0,0.73485,0.00011,24.93448]
[1776974485886,37.64,77725.54,0.0,0.73484,0.00011,24.93508]
[1776974485939,37.64,77725.54,0.0,0.73484,0.00011,24.93508]
[1776974486022,37.64,77725.54,0.0,0.73484,0.00011,24.93508]
[1776974486123,37.64,77726.07,0.0,0.7349,0.00011,24.93234]
[1776974488351,37.64,77736.95,0.0,0.73615,0.00011,24.87592]
[1776974489358,37.64,77743.11,0.0,0.73686,0.00011,24.84381]
[1776974490365,37.64,77750.76,0.0,0.73773,0.00011,24.80393]
[1776974493386,37.64,77757.76,0.0,0.73856,0.00011,24.76359]
[1776974495400,37.64,77764.47,0.0,0.73933,0.00011,24.72836]
[1776974498501,37.64,77764.49,0.0,0.73933,0.00011,24.72802]
[1776974498506,37.64,77764.49,0.0,0.73933,0.00011,24.72802]
[1776974498548,37.64,77764.49,0.0,0.73933,0.00011,24.72802]
[1776974498652,37.64,77764.49,0.0,0.73933,0.00011,24.72802]
[1776974500098,37.64,77764.58,0.0,0.73935,0.00011,24.72743]
[1776974500150,37.64,77764.58,0.0,0.73935,0.00011,24.72743]
[1776974500199,37.64,77764.45,0.0,0.73933,0.00011,24.72799]
[1776974500279,37.64,77764.45,0.0,0.73933,0.00011,24.72799]
[1776974500338,37.64,77764.45,0.0,0.73933,0.00011,24.72799]
[1776974500527,37.64,77764.45,0.0,0.73933,0.00011,24.72799]
[1776974500798,37.64,77764.45,0.0,0.73933,0.00011,24.72799]
[1776974500878,37.64,77764.45,0.0,0.73933,0.00011,24.72799]
[1776974501168,37.64,77764.45,0.0,0.73933,0.00011,24.72799]
[1776974501284,37.64,77764.46,0.0,0.73934,0.00011,24.72782]
[1776974501351,37.64,77764.46,0.0,0.73934,0.00011,24.72782]
[1776974501443,37.63,77773.29,0.0,0.74034,0.00011,24.68156]
[1776974504464,37.63,77776.46,0.0,0.7407,0.00011,24.66477]
[1776974506719,37.63,77777.31,0.0,0.7408,0.00011,24.66027]
[1776974506753,37.63,77777.31,0.0,0.7408,0.00011,24.66027]
[1776974506782,37.63,77777.31,0.0,0.7408,0.00011,24.66027]
[1776974506849,37.63,77777.31,0.0,0.7408,0.00011,24.66027]
[1776974511392,37.63,77779.94,0.0,0.7411,0.00011,24.6463]
[1776974511417,37.63,77779.94,0.0,0.7411,0.00011,24.6463]
[1776974511445,37.63,77779.94,0.0,0.7411,0.00011,24.6463]
[1776974511541,37.63,77779.94,0.0,0.7411,0.00011,24.6463]
[1776974516895,37.63,77783.31,0.0,0.74148,0.00011,24.62852]
[1776974516940,37.63,77783.31,0.0,0.74148,0.00011,24.62852]
[1776974516956,37.63,77783.31,0.0,0.74148,0.00011,24.62852]
[1776974517021,37.63,77783.31,0.0,0.74148,0.00011,24.62852]
[1776974517123,37.63,77782.83,0.0,0.74143,0.00011,24.63103]
[1776974522613,37.63,77789.82,0.0,0.74222,0.00011,24.5942]
[1776974527073,37.63,77789.29,0.0,0.74216,0.00011,24.59706]
[1776974527083,37.63,77789.29,0.0,0.74216,0.00011,24.59706]
[1776974527125,37.63,77789.29,0.0,0.74216,0.00011,24.59706]
[1776974527274,37.63,77789.29,0.0,0.74216,0.00011,24.59706]
[1776974528107,37.63,77789.25,0.0,0.74215,0.00011,24.59729]
[1776974528163,37.63,77789.25,0.0,0.74215,0.00011,24.59729]
[1776974528181,37.63,77789.38,0.0,0.74217,0.00011,24.59662]
[1776974533691,37.63,77788.18,0.0,0.74203,0.00011,24.60299]
[1776974535156,37.63,77788.18,0.0,0.74203,0.00011,24.60299]
[1776974535159,37.63,77799.03,0.0,0.74325,0.00011,24.54581]
[1776974535371,37.63,77799.03,0.0,0.74325,0.00011,24.54581]
[1776974538726,37.63,77810.9,0.0,0.74458,0.00011,24.48333]
[1776974542754,37.64,77823.3,0.0,0.74596,0.00011,24.41797]
[1776974543760,37.64,77825.27,0.0,0.74617,0.00011,24.40768]
[1776974546782,37.64,77830.78,0.0,0.74678,0.00011,24.37894]
[1776974551817,37.64,77834.36,0.0,0.74717,0.00011,24.35755]
[1776974556856,37.64,77837.81,0.0,0.74755,0.00011,24.33923]
[1776974560391,37.64,77838.84,0.0,0.74767,0.00011,24.33361]
[1776974560442,37.64,77838.84,0.0,0.74767,0.00011,24.33361]
[1776974560520,37.64,77838.84,0.0,0.74767,0.00011,24.33361]
[1776974562345,37.64,77838.62,0.0,0.74765,0.00011,24.33472]
[1776974562534,37.64,77838.62,0.0,0.74765,0.00011,24.33472]
[1776974562903,37.64,77851.34,0.0,0.74906,0.00011,24.26653]
[1776974563380,37.64,77851.34,0.0,0.74906,0.00011,24.26653]
[1776974563542,37.64,77851.34,0.0,0.74906,0.00011,24.26653]
[1776974563910,37.64,77859.08,0.0,0.74992,0.00011,24.22496]
[1776974568945,37.64,77860.46,0.0,0.75009,0.00011,24.21688]
[1776974569993,37.64,77860.46,0.0,0.75009,0.00011,24.21688]
[1776974570024,37.64,77860.46,0.0,0.75009,0.00011,24.21688]
[1776974570046,37.64,77860.46,0.0,0.75009,0.00011,24.21688]
[1776974572772,37.64,77861.14,0.0,0.75017,0.00011,24.21286]
[1776974573026,37.64,77861.14,0.0,0.75017,0.00011,24.21286]
[1776974573070,37.64,77851.55,0.0,0.74911,0.00011,24.26432]
[1776974573979,37.64,77845.43,0.0,0.74842,0.00011,24.2975]
[1776974578010,37.65,77839.42,0.0,0.74773,0.00011,24.33092]
[1776974579017,37.65,77818.71,0.0,0.74541,0.00011,24.44158]
[1776974580025,37.65,77812.73,0.0,0.74474,0.00011,24.47347]
[1776974584053,37.65,77819.05,0.0,0.74544,0.00011,24.44046]
[1776974587074,37.65,77827.57,0.0,0.74638,0.00011,24.39566]
[1776974590715,37.65,77830.01,0.0,0.74664,0.00011,24.38329]
[1776974590767,37.65,77830.01,0.0,0.74664,0.00011,24.38329]
[1776974591023,37.65,77830.01,0.0,0.74664,0.00011,24.38329]
[1776974591240,37.65,77830.01,0.0,0.74664,0.00011,24.38329]
[1776974591273,37.65,77830.01,0.0,0.74664,0.00011,24.38329]
[1776974591286,37.65,77830.01,0.0,0.74664,0.00011,24.38329]
[1776974591335,37.65,77829.31,0.0,0.74655,0.00011,24.38723]
[1776974597145,37.66,77828.34,0.0,0.74642,0.00011,24.39361]
[1776974598235,37.66,77828.34,0.0,0.74642,0.00011,24.39361]
[1776974598303,37.66,77826.43,0.0,0.74621,0.00011,24.40397]
[1776974598519,37.66,77826.43,0.0,0.74621,0.00011,24.40397]
[1776974599161,37.66,77818.29,0.0,0.74529,0.00011,24.44741]
[1776974601906,37.66,77818.12,0.0,0.74527,0.00011,24.44857]
[1776974601957,37.66,77818.12,0.0,0.74527,0.00011,24.44857]
[1776974602026,37.66,77818.12,0.0,0.74527,0.00011,24.44857]
[1776974605203,37.66,77804.42,0.0,0.74372,0.00011,24.52163]
[1776974606210,37.66,77801.12,0.0,0.74335,0.00011,24.53911]
[1776974610238,37.66,77807.47,0.0,0.74406,0.00011,24.50573]
[1776974612189,37.66,77810.57,0.0,0.74443,0.00011,24.48598]
[1776974612238,37.66,77810.57,0.0,0.74443,0.00011,24.48598]
[1776974612277,37.66,77810.57,0.0,0.74443,0.00011,24.48598]
[1776974615296,37.66,77813.25,0.0,0.74472,0.00011,24.47207]
[1776974615348,37.66,77813.25,0.0,0.74472,0.00011,24.47207]
[1776974615521,37.67,77813.59,0.0,0.74476,0.00011,24.47038]
[1776974615826,37.67,77813.59,0.0,0.74476,0.00011,24.47038]
[1776974615878,37.67,77813.59,0.0,0.74476,0.00011,24.47038]
[1776974616022,37.67,77813.59,0.0,0.74476,0.00011,24.47038]
[1776974616280,37.67,77814.29,0.0,0.74483,0.00011,24.46678]
[1776974620309,37.67,77808.21,0.0,0.74414,0.00011,24.49942]
[1776974622277,37.67,77807.29,0.0,0.74404,0.00011,24.5044]
[1776974622321,37.67,77807.29,0.0,0.74404,0.00011,24.5044]
[1776974622536,37.67,77807.98,0.0,0.74411,0.00011,24.50083]
[1776974622753,37.67,77807.98,0.0,0.74411,0.00011,24.50083]
[1776974622772,37.67,77807.98,0.0,0.74411,0.00011,24.50083]
[1776974622805,37.67,77807.98,0.0,0.74411,0.00011,24.50083]
[1776974623329,37.67,77808.1,0.0,0.74413,0.00011,24.50027]
[1776974625977,37.67,77807.88,0.0,0.7441,0.00011,24.50151]
[1776974626026,37.67,77807.88,0.0,0.7441,0.00011,24.50151]
[1776974626351,37.67,77807.98,0.0,0.74411,0.00011,24.50115]
[1776974628111,37.67,77809.56,0.0,0.74428,0.00011,24.49287]
[1776974628160,37.67,77809.56,0.0,0.74428,0.00011,24.49287]
[1776974628276,37.67,77809.56,0.0,0.74428,0.00011,24.49287]
[1776974632393,37.67,77819.36,0.0,0.74537,0.00011,24.44141]
[1776974634407,37.67,77819.85,0.0,0.74542,0.00011,24.43892]
[1776974634456,37.67,77819.85,0.0,0.74542,0.00011,24.43892]
[1776974634527,37.67,77819.85,0.0,0.74542,0.00011,24.43892]
[1776974634706,37.67,77819.85,0.0,0.74542,0.00011,24.43892]
[1776974634756,37.67,77819.85,0.0,0.74542,0.00011,24.43892]
[1776974634770,37.67,77819.85,0.0,0.74542,0.00011,24.43892]
[1776974634848,37.67,77819.89,0.0,0.74542,0.00011,24.43902]
[1776974640449,37.68,77832.47,0.0,0.74681,0.00011,24.37292]
[1776974641539,37.68,77851.58,0.0,0.74893,0.00011,24.27094]
[1776974642464,37.68,77854.22,0.0,0.74922,0.00011,24.2568]
[1776974643471,37.68,77854.74,0.0,0.74928,0.00011,24.25414]
[1776974648960,37.68,77851.79,0.0,0.74896,0.00011,24.26961]
[1776974649012,37.68,77851.79,0.0,0.74896,0.00011,24.26961]
[1776974649022,37.68,77851.79,0.0,0.74896,0.00011,24.26961]
[1776974649328,37.68,77851.79,0.0,0.74896,0.00011,24.26961]
[1776974649382,37.68,77851.79,0.0,0.74896,0.00011,24.26961]
[1776974649333,37.68,77852.03,0.0,0.74899,0.00011,24.26823]
[1776974649521,37.68,77852.03,0.0,0.74899,0.00011,24.26823]
[1776974649605,37.68,77852.06,0.0,0.74899,0.00011,24.26798]
[1776974655556,37.67,77849.78,0.0,0.74875,0.00011,24.2796]
[1776974658694,37.67,77850.05,0.0,0.74878,0.00011,24.27794]
[1776974658745,37.67,77850.05,0.0,0.74878,0.00011,24.27794]
[1776974658774,37.67,77850.05,0.0,0.74878,0.00011,24.27794]
[1776974658947,37.67,77850.05,0.0,0.74878,0.00011,24.27794]
[1776974658957,37.67,77850.05,0.0,0.74878,0.00011,24.27794]
[1776974659025,37.67,77850.05,0.0,0.74878,0.00011,24.27794]
[1776974659112,37.67,77850.25,0.0,0.74881,0.00011,24.27676]
[1776974662605,37.67,77855.53,0.0,0.7494,0.00011,24.24803]
[1776974664993,37.67,77855.19,0.0,0.74937,0.00011,24.24978]
[1776974665022,37.67,77855.19,0.0,0.74937,0.00011,24.24978]
[1776974665050,37.67,77855.19,0.0,0.74937,0.00011,24.24978]
[1776974665097,37.67,77855.19,0.0,0.74937,0.00011,24.24978]
[1776974665278,37.67,77855.19,0.0,0.74937,0.00011,24.24978]
[1776974665356,37.67,77852.74,0.0,0.7491,0.00011,24.26285]
[1776974667660,37.67,77854.56,0.0,0.7493,0.00011,24.2529]
[1776974670430,37.67,77862.82,0.0,0.75022,0.00011,24.20835]
[1776974670482,37.67,77863.56,0.0,0.7503,0.00011,24.20433]
[1776974670529,37.67,77863.56,0.0,0.7503,0.00011,24.20433]
[1776974670670,37.67,77863.56,0.0,0.7503,0.00011,24.20433]
[1776974670723,37.67,77863.56,0.0,0.7503,0.00011,24.20433]
[1776974670777,37.67,77863.56,0.0,0.7503,0.00011,24.20433]
[1776974670824,37.67,77863.19,0.0,0.75026,0.00011,24.20629]
[1776974676702,37.67,77864.28,0.0,0.75041,0.00011,24.19681]
[1776974678870,37.67,77865.21,0.0,0.75051,0.00011,24.19178]
[1776974678935,37.67,77865.21,0.0,0.75051,0.00011,24.19178]
[1776974679026,37.67,77865.21,0.0,0.75051,0.00011,24.19178]
[1776974679060,37.67,77865.21,0.0,0.75051,0.00011,24.19178]
[1776974679112,37.67,77865.21,0.0,0.75051,0.00011,24.19178]
[1776974679280,37.67,77865.21,0.0,0.75051,0.00011,24.19178]
[1776974679344,37.67,77866.43,0.0,0.75064,0.00011,24.18519]
[1776974685769,37.67,77864.71,0.0,0.75045,0.00011,24.19444]
[1776974690805,37.67,77868.69,0.0,0.75089,0.00011,24.17297]
[1776974693714,37.67,77873.61,0.0,0.75144,0.00011,24.14648]
[1776974693763,37.67,77873.61,0.0,0.75144,0.00011,24.14648]
[1776974693780,37.67,77873.61,0.0,0.75144,0.00011,24.14648]
[1776974694020,37.67,77873.61,0.0,0.75144,0.00011,24.14648]
[1776974694065,37.67,77873.61,0.0,0.75144,0.00011,24.14648]
[1776974694279,37.67,77873.61,0.0,0.75144,0.00011,24.14648]
[1776974694354,37.67,77873.15,0.0,0.75138,0.00011,24.14901]
[1776974699867,37.67,77874.11,0.0,0.75149,0.00011,24.14409]
[1776974700874,37.67,77884.01,0.0,0.75258,0.00011,24.09053]
[1776974702528,37.67,77885.07,0.0,0.7527,0.00011,24.08457]
[1776974702580,37.67,77885.07,0.0,0.7527,0.00011,24.08457]
[1776974702785,37.67,77885.07,0.0,0.7527,0.00011,24.08457]
[1776974703450,37.67,77885.07,0.0,0.7527,0.00011,24.08457]
[1776974703522,37.67,77880.92,0.0,0.75224,0.00011,24.10698]
[1776974703537,37.67,77880.92,0.0,0.75224,0.00011,24.10698]
[1776974703708,37.67,77880.92,0.0,0.75224,0.00011,24.10698]
[1776974703779,37.67,77880.92,0.0,0.75224,0.00011,24.10698]
[1776974703896,37.67,77880.87,0.0,0.75224,0.00011,24.10716]
[1776974708931,37.67,77882.7,0.0,0.75243,0.00011,24.09751]
[1776974712948,37.67,77880.31,0.0,0.75217,0.00011,24.11074]
[1776974713000,37.67,77880.31,0.0,0.75217,0.00011,24.11074]
[1776974713026,37.67,77880.31,0.0,0.75217,0.00011,24.11074]
[1776974713137,37.67,77880.31,0.0,0.75217,0.00011,24.11074]
[1776974713184,37.67,77880.31,0.0,0.75217,0.00011,24.11074]
[1776974713273,37.67,77880.31,0.0,0.75217,0.00011,24.11074]
[1776974713339,37.67,77879.93,0.0,0.75212,0.00011,24.11289]
[1776974715982,37.67,77885.97,0.0,0.75279,0.00011,24.08027]
[1776974717995,37.67,77880.56,0.0,0.75219,0.00011,24.10947]
[1776974720870,37.67,77881.07,0.0,0.75224,0.00011,24.10691]
[1776974720922,37.67,77881.07,0.0,0.75224,0.00011,24.10691]
[1776974721030,37.67,77881.07,0.0,0.75224,0.00011,24.10691]
[1776974721240,37.67,77881.07,0.0,0.75224,0.00011,24.10691]
[1776974721278,37.67,77881.07,0.0,0.75224,0.00011,24.10691]
[1776974721401,37.67,77881.07,0.0,0.75224,0.00011,24.10691]
[1776974721374,37.67,77881.21,0.0,0.75226,0.00011,24.10626]
[1776974726052,37.67,77899.02,0.0,0.75421,0.00011,24.01006]
[1776974727059,37.67,77898.58,0.0,0.75416,0.00011,24.01221]
[1776974732094,37.67,77897.5,0.0,0.75409,0.00011,24.01344]
[1776974732555,37.67,77897.5,0.0,0.75409,0.00011,24.01344]
[1776974732566,37.67,77897.5,0.0,0.75409,0.00011,24.01344]
[1776974732778,37.67,77897.5,0.0,0.75409,0.00011,24.01344]
[1776974732931,37.67,77897.5,0.0,0.75409,0.00011,24.01344]
[1776974732982,37.67,77897.5,0.0,0.75409,0.00011,24.01344]
[1776974733025,37.67,77897.5,0.0,0.75409,0.00011,24.01344]
[1776974733101,37.67,77897.31,0.0,0.75407,0.00011,24.01423]
[1776974738136,37.66,77896.74,0.0,0.75403,0.00011,24.0161]
[1776974742164,37.66,77883.3,0.0,0.75257,0.00011,24.08815]
[1776974743171,37.66,77877.66,0.0,0.75196,0.00011,24.11845]
[1776974744178,37.66,77872.84,0.0,0.75143,0.00011,24.14425]
[1776974745434,37.66,77872.84,0.0,0.75143,0.00011,24.14425]
[1776974745486,37.66,77872.84,0.0,0.75143,0.00011,24.14425]
[1776974745523,37.66,77870.74,0.0,0.7512,0.00011,24.1553]
[1776974746685,37.65,77872.86,0.0,0.75144,0.00011,24.14355]
[1776974746733,37.65,77872.86,0.0,0.75144,0.00011,24.14355]
[1776974746781,37.65,77872.86,0.0,0.75144,0.00011,24.14355]
[1776974747199,37.65,77873.89,0.0,0.75156,0.00011,24.13771]
[1776974750220,37.65,77862.9,0.0,0.75036,0.00011,24.19653]
[1776974752497,37.65,77858.65,0.0,0.74988,0.00011,24.21944]
[1776974752520,37.65,77858.65,0.0,0.74988,0.00011,24.21944]
[1776974752626,37.65,77858.22,0.0,0.74984,0.00011,24.22175]
[1776974753241,37.65,77863.15,0.0,0.75038,0.00011,24.19521]
[1776974754247,37.65,77870.76,0.0,0.75122,0.00011,24.15419]
[1776974755058,37.65,77870.76,0.0,0.75122,0.00011,24.15419]
[1776974755110,37.65,77870.76,0.0,0.75122,0.00011,24.15419]
[1776974755273,37.65,77870.76,0.0,0.75122,0.00011,24.15419]
[1776974755372,37.65,77870.08,0.0,0.75115,0.00011,24.15794]
[1776974760509,37.65,77870.24,0.0,0.75116,0.00011,24.15737]
[1776974760522,37.65,77870.24,0.0,0.75116,0.00011,24.15737]
[1776974760899,37.65,77871.74,0.0,0.75132,0.00011,24.14934]
[1776974761298,37.65,77873.52,0.0,0.75152,0.00011,24.13981]
[1776974762305,37.65,77886.92,0.0,0.753,0.00011,24.06697]
[1776974763316,37.65,77894.35,0.0,0.75382,0.00011,24.02642]
[1776974764321,37.65,77898.92,0.0,0.75432,0.00011,24.0014]
[1776974765890,37.65,77900.09,0.0,0.75446,0.00011,23.9949]
[1776974765933,37.65,77900.09,0.0,0.75446,0.00011,23.9949]
[1776974766023,37.65,77900.09,0.0,0.75446,0.00011,23.9949]
[1776974766336,37.65,77899.87,0.0,0.75443,0.00011,23.99598]
[1776974770564,37.65,77902.29,0.0,0.75471,0.00011,23.98218]
[1776974772743,37.65,77901.79,0.0,0.75466,0.00011,23.98453]
[1776974772776,37.65,77901.79,0.0,0.75466,0.00011,23.98453]
[1776974773399,37.65,77902.39,0.0,0.75473,0.00011,23.98107]
[1776974773853,37.65,77902.39,0.0,0.75473,0.00011,23.98107]
[1776974779442,37.64,77893.45,0.0,0.75377,0.00011,24.02861]
[1776974780447,37.64,77887.42,0.0,0.75311,0.00011,24.06114]
[1776974780647,37.64,77887.42,0.0,0.75311,0.00011,24.06114]
[1776974780699,37.64,77887.42,0.0,0.75311,0.00011,24.06114]
[1776974780772,37.64,77887.42,0.0,0.75311,0.00011,24.06114]
[1776974781454,37.64,77887.27,0.0,0.7531,0.00011,24.06167]
[1776974786508,37.64,77881.36,0.0,0.75248,0.00011,24.09232]
[1776974791543,37.63,77878.55,0.0,0.75221,0.00011,24.10289]
[1776974795572,37.63,77882.85,0.0,0.75271,0.00011,24.07858]
[1776974800606,37.62,77883.14,0.0,0.75276,0.00011,24.07589]
[1776974803627,37.62,77878.22,0.0,0.75223,0.00011,24.10185]
[1776974808890,37.62,77878.54,0.0,0.75228,0.00011,24.0995]
[1776974808942,37.62,77878.54,0.0,0.75228,0.00011,24.0995]
[1776974809019,37.62,77878.54,0.0,0.75228,0.00011,24.0995]
[1776974809120,37.62,77878.31,0.0,0.75228,0.00011,24.09952]
[1776974809668,37.62,77872.67,0.0,0.75165,0.00011,24.13007]
[1776974813697,37.61,77878.2,0.0,0.75228,0.00011,24.09951]
[1776974815711,37.61,77879.14,0.0,0.75239,0.00011,24.09406]
[1776974820746,37.61,77880.3,0.0,0.75252,0.00011,24.08728]
[1776974825781,37.61,77883.53,0.0,0.75289,0.00011,24.06935]
[1776974827795,37.61,77898.61,0.0,0.75455,0.00011,23.98711]
[1776974828802,37.61,77901.16,0.0,0.75483,0.00011,23.97321]
[1776974830817,37.61,77896.51,0.0,0.75432,0.00011,23.99866]
[1776974835852,37.61,77895.37,0.0,0.75419,0.00011,24.00487]
[1776974840887,37.61,77897.51,0.0,0.75443,0.00011,23.99311]
[1776974845921,37.61,77900.57,0.0,0.75478,0.00011,23.97563]
[1776974850957,37.6,77900.83,0.0,0.75483,0.00011,23.97328]
[1776974855992,37.6,77899.52,0.0,0.75472,0.00011,23.97602]
[1776974861026,37.6,77898.05,0.0,0.75458,0.00011,23.98301]
[1776974865056,37.59,77902.5,0.0,0.75508,0.00011,23.95792]
[1776974870091,37.59,77901.49,0.0,0.75499,0.00011,23.96251]
[1776974875128,37.59,77901.81,0.0,0.75504,0.00011,23.95978]
[1776974877140,37.58,77897.22,0.0,0.75455,0.00011,23.98446]
[1776974879154,37.58,77884.93,0.0,0.7532,0.00011,24.05099]
[1776974882176,37.58,77899.45,0.0,0.75482,0.00011,23.971]
[1776974884189,37.58,77900.8,0.0,0.75497,0.00011,23.96323]
[1776974889224,37.58,77906.28,0.0,0.75559,0.00011,23.93228]
[1776974893253,37.57,77901.76,0.0,0.75511,0.00011,23.95637]
[1776974898288,37.57,77901.48,0.0,0.7551,0.00011,23.95694]
[1776974903322,37.57,77893.99,0.0,0.75429,0.00011,23.99689]
[1776974906345,37.56,77887.7,0.0,0.75361,0.00011,24.03045]
[1776974908358,37.56,77878.05,0.0,0.75256,0.00011,24.08241]
[1776974910373,37.56,77876.79,0.0,0.75243,0.00011,24.08858]
[1776974915408,37.55,77878.11,0.0,0.75263,0.00011,24.07639]
[1776974920443,37.55,77877.15,0.0,0.75255,0.00011,24.08029]
[1776974923464,37.55,77883.08,0.0,0.75322,0.00011,24.04735]
[1776974924471,37.55,77892.69,0.0,0.75428,0.00011,23.99475]
[1776974929506,37.54,77893.7,0.0,0.7544,0.00011,23.98858]
[1776974933540,37.54,77888.07,0.0,0.75379,0.00011,24.0188]
[1776974936561,37.54,77902.0,0.0,0.75533,0.00011,23.94217]
[1776974937568,37.54,77905.79,0.0,0.75575,0.00011,23.92132]
[1776974942612,37.54,77905.7,0.0,0.75575,0.00011,23.92127]
[1776974947647,37.54,77907.17,0.0,0.75592,0.00011,23.91264]
[1776974952682,37.53,77915.98,0.0,0.7569,0.00011,23.8637]
[1776974953689,37.53,77924.39,0.0,0.75782,0.00011,23.81727]
[1776974955703,37.53,77926.08,0.0,0.75801,0.00011,23.80786]
[1776974960738,37.53,77923.52,0.0,0.75773,0.00011,23.82188]
[1776974965772,37.53,77923.92,0.0,0.75777,0.00011,23.81953]
[1776974970809,37.53,77924.4,0.0,0.75783,0.00011,23.81681]
[1776974975842,37.53,77927.74,0.0,0.75821,0.00011,23.79492]
[1776974980878,37.53,77927.55,0.0,0.75819,0.00011,23.7961]
[1776974985914,37.53,77927.83,0.0,0.75822,0.00011,23.79467]
[1776974988936,37.53,77918.71,0.0,0.75722,0.00011,23.84504]
[1776974993971,37.53,77919.08,0.0,0.75726,0.00011,23.84286]
[1776974999006,37.53,77918.71,0.0,0.75723,0.00011,23.84475]
[1776975003038,37.53,77925.21,0.0,0.75794,0.00011,23.8088]
[1776975006059,37.53,77919.55,0.0,0.75732,0.00011,23.84003]
[1776975009081,37.53,77902.26,0.0,0.75543,0.00011,23.93497]
[1776975010088,37.53,77880.1,0.0,0.75299,0.00011,24.05587]
[1776975011095,37.53,77875.51,0.0,0.75249,0.00011,24.08058]
[1776975016130,37.53,77874.98,0.0,0.75246,0.00011,24.08206]
[1776975021165,37.52,77875.03,0.0,0.75249,0.00011,24.08045]
[1776975024185,37.52,77870.65,0.0,0.75202,0.00011,24.10345]
[1776975028443,37.52,77869.73,0.0,0.75193,0.00011,24.1076]
[1776975030277,37.51,77870.36,0.0,0.75201,0.00011,24.10361]
[1776975030329,37.51,77870.36,0.0,0.75201,0.00011,24.10361]
[1776975030519,37.51,77870.36,0.0,0.75201,0.00011,24.10361]
[1776975032357,37.51,77870.21,0.0,0.75203,0.00011,24.10042]
[1776975032409,37.51,77870.21,0.0,0.75203,0.00011,24.10042]
[1776975032523,37.51,77870.21,0.0,0.75203,0.00011,24.10042]
[1776975037699,37.51,77868.72,0.0,0.75189,0.00011,24.10715]
[1776975037751,37.51,77868.72,0.0,0.75189,0.00011,24.10715]
[1776975037774,37.51,77868.72,0.0,0.75189,0.00011,24.10715]
[1776975043319,37.5,77875.86,0.0,0.75272,0.00011,24.06643]
[1776975044065,37.5,77875.86,0.0,0.75272,0.00011,24.06643]
[1776975044117,37.5,77875.86,0.0,0.75272,0.00011,24.06643]
[1776975044275,37.5,77875.86,0.0,0.75272,0.00011,24.06643]
[1776975047347,37.5,77885.93,0.0,0.75384,0.00011,24.01062]
[1776975048354,37.5,77890.83,0.0,0.75439,0.00011,23.98367]
[1776975049022,37.5,77890.83,0.0,0.75439,0.00011,23.98367]
[1776975049074,37.5,77890.83,0.0,0.75439,0.00011,23.98367]
[1776975049271,37.5,77890.83,0.0,0.75439,0.00011,23.98367]
[1776975050198,37.5,77891.22,0.0,0.75443,0.00011,23.98139]
[1776975050250,37.5,77891.22,0.0,0.75443,0.00011,23.98139]
[1776975050275,37.5,77891.22,0.0,0.75443,0.00011,23.98139]
[1776975051825,37.5,77890.13,0.0,0.75432,0.00011,23.98722]
[1776975052025,37.49,77887.9,0.0,0.75407,0.00011,23.99927]
[1776975056534,37.49,77887.3,0.0,0.75402,0.00011,24.00191]
[1776975056587,37.49,77887.3,0.0,0.75402,0.00011,24.00191]
[1776975056775,37.49,77887.3,0.0,0.75402,0.00011,24.00191]
[1776975062071,37.49,77890.33,0.0,0.75437,0.00011,23.98437]
[1776975062123,37.49,77890.33,0.0,0.75437,0.00011,23.98437]
[1776975062274,37.49,77890.33,0.0,0.75437,0.00011,23.98437]
[1776975067492,37.49,77890.0,0.0,0.75435,0.00011,23.98528]
[1776975068674,37.49,77890.0,0.0,0.75435,0.00011,23.98528]
[1776975068726,37.49,77890.0,0.0,0.75435,0.00011,23.98528]
[1776975068783,37.49,77890.0,0.0,0.75435,0.00011,23.98528]
[1776975073534,37.48,77904.22,0.0,0.75593,0.00011,23.9064]
[1776975074541,37.48,77912.28,0.0,0.75682,0.00011,23.86199]
[1776975078345,37.48,77909.31,0.0,0.75649,0.00011,23.8783]
[1776975078398,37.48,77909.31,0.0,0.75649,0.00011,23.8783]
[1776975078527,37.48,77909.31,0.0,0.75649,0.00011,23.8783]
[1776975083605,37.48,77906.71,0.0,0.75621,0.00011,23.89237]
[1776975084869,37.48,77906.71,0.0,0.75621,0.00011,23.89237]
[1776975084922,37.48,77902.78,0.0,0.75578,0.00011,23.9139]
[1776975085024,37.48,77902.78,0.0,0.75578,0.00011,23.9139]
[1776975090654,37.48,77902.76,0.0,0.75579,0.00011,23.91348]
[1776975093308,37.48,77902.32,0.0,0.75577,0.00011,23.91225]
[1776975093360,37.48,77902.32,0.0,0.75577,0.00011,23.91225]
[1776975093521,37.48,77902.32,0.0,0.75577,0.00011,23.91225]
[1776975097657,37.48,77902.34,0.0,0.75578,0.00011,23.91176]
[1776975097709,37.48,77902.34,0.0,0.75578,0.00011,23.91176]
[1776975097778,37.48,77902.34,0.0,0.75578,0.00011,23.91176]
[1776975098710,37.48,77901.89,0.0,0.75573,0.00011,23.91414]
[1776975098769,37.48,77901.89,0.0,0.75573,0.00011,23.91414]
[1776975101444,37.48,77901.39,0.0,0.75568,0.00011,23.91658]
[1776975101496,37.48,77901.39,0.0,0.75568,0.00011,23.91658]
[1776975101526,37.48,77901.39,0.0,0.75568,0.00011,23.91658]
[1776975102506,37.48,77900.8,0.0,0.75562,0.00011,23.91972]
[1776975102532,37.48,77900.8,0.0,0.75562,0.00011,23.91972]
[1776975104752,37.47,77892.18,0.0,0.75467,0.00011,23.96667]
[1776975105759,37.47,77885.64,0.0,0.75396,0.00011,24.00231]
[1776975107773,37.47,77880.9,0.0,0.75344,0.00011,24.02779]
[1776975108351,37.47,77880.9,0.0,0.75344,0.00011,24.02779]
[1776975108367,37.47,77880.9,0.0,0.75344,0.00011,24.02779]
[1776975108531,37.47,77880.9,0.0,0.75344,0.00011,24.02779]
[1776975109312,37.47,77880.01,0.0,0.75335,0.00011,24.03242]
[1776975109520,37.47,77880.01,0.0,0.75335,0.00011,24.03242]
[1776975112808,37.47,77872.32,0.0,0.75251,0.00011,24.07339]
[1776975116067,37.47,77872.91,0.0,0.75259,0.00011,24.06938]
[1776975116119,37.47,77872.91,0.0,0.75259,0.00011,24.06938]
[1776975116280,37.47,77872.91,0.0,0.75259,0.00011,24.06938]
[1776975121874,37.46,77869.08,0.0,0.7522,0.00011,24.08884]
[1776975123377,37.46,77869.93,0.0,0.75229,0.00011,24.08409]
[1776975123429,37.46,77869.93,0.0,0.75229,0.00011,24.08409]
[1776975123525,37.46,77869.93,0.0,0.75229,0.00011,24.08409]
[1776975128923,37.46,77871.32,0.0,0.75248,0.00011,24.0751]
[1776975130620,37.45,77870.68,0.0,0.75241,0.00011,24.07834]
[1776975130673,37.45,77870.68,0.0,0.75241,0.00011,24.07834]
[1776975130781,37.45,77870.68,0.0,0.75241,0.00011,24.07834]
[1776975135972,37.45,77869.25,0.0,0.75228,0.00011,24.08462]
[1776975141251,37.45,77866.48,0.0,0.75199,0.00011,24.0987]
[1776975141273,37.45,77866.48,0.0,0.75199,0.00011,24.0987]
[1776975141303,37.45,77866.48,0.0,0.75199,0.00011,24.0987]
[1776975143014,37.44,77867.11,0.0,0.75207,0.00011,24.09476]
[1776975143029,37.44,77867.11,0.0,0.75207,0.00011,24.09476]
[1776975147895,37.44,77866.73,0.0,0.75205,0.00011,24.09559]
[1776975147947,37.44,77866.73,0.0,0.75205,0.00011,24.09559]
[1776975148025,37.44,77866.84,0.0,0.75207,0.00011,24.09475]
[1776975153090,37.43,77864.77,0.0,0.75189,0.00011,24.10111]
[1776975155403,37.43,77864.77,0.0,0.75189,0.00011,24.10111]
[1776975155456,37.43,77864.77,0.0,0.75189,0.00011,24.10111]
[1776975155530,37.43,77864.77,0.0,0.75189,0.00011,24.10111]
[1776975159067,37.43,77864.65,0.0,0.7519,0.00011,24.10057]
[1776975159273,37.43,77864.65,0.0,0.7519,0.00011,24.10057]
[1776975161149,37.43,77858.07,0.0,0.75118,0.00011,24.13589]
[1776975162156,37.43,77853.14,0.0,0.75064,0.00011,24.16229]
[1776975163065,37.43,77853.14,0.0,0.75064,0.00011,24.16229]
[1776975163117,37.43,77853.14,0.0,0.75064,0.00011,24.16229]
[1776975163273,37.43,77853.14,0.0,0.75064,0.00011,24.16229]
[1776975169205,37.42,77852.46,0.0,0.75059,0.00011,24.16441]
[1776975170180,37.42,77852.46,0.0,0.75059,0.00011,24.16441]
[1776975170232,37.42,77852.46,0.0,0.75059,0.00011,24.16441]
[1776975170277,37.42,77852.46,0.0,0.75059,0.00011,24.16441]
[1776975176254,37.41,77850.03,0.0,0.75035,0.00011,24.17601]
[1776975181007,37.41,77849.81,0.0,0.75033,0.00011,24.17673]
[1776975181026,37.41,77849.81,0.0,0.75033,0.00011,24.17673]
[1776975181032,37.41,77849.81,0.0,0.75033,0.00011,24.17673]
[1776975184988,37.41,77846.23,0.0,0.74995,0.00011,24.19538]
[1776975185029,37.41,77846.23,0.0,0.74995,0.00011,24.19538]
[1776975186631,37.41,77845.18,0.0,0.74983,0.00011,24.20132]
[1776975186777,37.41,77845.18,0.0,0.74983,0.00011,24.20132]
[1776975186848,37.41,77845.18,0.0,0.74983,0.00011,24.20132]
[1776975186949,37.41,77855.4,0.0,0.75097,0.00011,24.14563]
[1776975188339,37.41,77858.89,0.0,0.75137,0.00011,24.12629]
[1776975190263,37.41,77859.16,0.0,0.7514,0.00011,24.12465]
[1776975190272,37.41,77859.16,0.0,0.7514,0.00011,24.12465]
[1776975195389,37.4,77858.92,0.0,0.75139,0.00011,24.12491]
[1776975200208,37.4,77861.79,0.0,0.75173,0.00011,24.10859]
[1776975200212,37.4,77861.79,0.0,0.75173,0.00011,24.10859]
[1776975200275,37.4,77861.79,0.0,0.75173,0.00011,24.10859]
[1776975203445,37.4,77856.36,0.0,0.75114,0.00011,24.13746]
[1776975205362,37.4,77853.93,0.0,0.75087,0.00011,24.15046]
[1776975205461,37.4,77853.93,0.0,0.75087,0.00011,24.15046]
[1776975205524,37.4,77853.93,0.0,0.75087,0.00011,24.15046]
[1776975211500,37.4,77839.77,0.0,0.7493,0.00011,24.22448]
[1776975213672,37.4,77841.39,0.0,0.74948,0.00011,24.2158]
[1776975213728,37.4,77841.39,0.0,0.74948,0.00011,24.2158]
[1776975213778,37.4,77841.39,0.0,0.74948,0.00011,24.2158]
[1776975219557,37.4,77842.0,0.0,0.74953,0.00011,24.21316]
[1776975224592,37.41,77848.72,0.0,0.75027,0.00011,24.17719]
[1776975225879,37.41,77848.72,0.0,0.75027,0.00011,24.17719]
[1776975225931,37.41,77848.72,0.0,0.75027,0.00011,24.17719]
[1776975226024,37.41,77848.72,0.0,0.75027,0.00011,24.17719]
[1776975231641,37.41,77851.54,0.0,0.75057,0.00011,24.16286]
[1776975233393,37.41,77853.65,0.0,0.7508,0.00011,24.15154]
[1776975233439,37.41,77853.65,0.0,0.7508,0.00011,24.15154]
[1776975233526,37.41,77853.65,0.0,0.7508,0.00011,24.15154]
[1776975238690,37.4,77854.48,0.0,0.75093,0.00011,24.14525]
[1776975243726,37.4,77854.99,0.0,0.75101,0.00011,24.14097]
[1776975248760,37.39,77860.18,0.0,0.75162,0.00011,24.11127]
[1776975254804,37.39,77856.21,0.0,0.75121,0.00011,24.1312]
[1776975260846,37.38,77854.51,0.0,0.75106,0.00011,24.13864]
[1776975265881,37.38,77853.78,0.0,0.751,0.00011,24.14108]
[1776975269909,37.37,77831.34,0.0,0.74851,0.00011,24.26192]
[1776975270915,37.37,77828.89,0.0,0.74824,0.00011,24.27516]
[1776975275950,37.37,77829.02,0.0,0.74827,0.00011,24.27106]
[1776975280997,37.37,77824.67,0.0,0.74778,0.00011,24.29464]
[1776975281995,37.37,77815.82,0.0,0.74679,0.00011,24.34227]
[1776975285820,37.37,77819.35,0.0,0.74718,0.00011,24.3232]
[1776975286023,37.37,77825.19,0.0,0.74784,0.00011,24.29172]
[1776975287046,37.37,77825.19,0.0,0.74784,0.00011,24.29172]
[1776975287129,37.37,77825.89,0.0,0.74792,0.00011,24.28792]
[1776975293081,37.37,77823.28,0.0,0.74762,0.00011,24.30212]
[1776975298117,37.37,77823.68,0.0,0.74767,0.00011,24.30002]
[1776975301140,37.37,77829.61,0.0,0.74833,0.00011,24.26807]
[1776975306174,37.37,77827.19,0.0,0.74806,0.00011,24.2813]
[1776975311209,37.37,77826.8,0.0,0.74801,0.00011,24.28353]
[1776975316544,37.37,77827.12,0.0,0.74805,0.00011,24.28186]
[1776975320275,37.37,77836.32,0.0,0.74908,0.00011,24.23226]
[1776975321282,37.38,77847.65,0.0,0.75034,0.00011,24.17094]
[1776975322289,37.38,77850.22,0.0,0.75062,0.00011,24.15712]
[1776975324303,37.38,77854.95,0.0,0.75115,0.00011,24.13172]
[1776975329338,37.38,77849.46,0.0,0.75052,0.00011,24.16242]
[1776975334373,37.38,77847.84,0.0,0.75034,0.00011,24.16848]
[1776975339408,37.38,77847.09,0.0,0.75025,0.00011,24.17316]
[1776975344443,37.39,77846.11,0.0,0.75013,0.00011,24.17899]
[1776975349478,37.39,77846.22,0.0,0.75013,0.00011,24.17888]
[1776975352499,37.39,77835.07,0.0,0.74888,0.00011,24.23952]
[1776975353506,37.39,77835.25,0.0,0.7489,0.00011,24.23856]
[1776975358540,37.39,77837.58,0.0,0.74916,0.00011,24.22609]
[1776975360582,37.39,77808.95,0.0,0.74594,0.00011,24.38027]
[1776975361613,37.39,77808.95,0.0,0.74594,0.00011,24.38027]
[1776975361739,37.39,77808.95,0.0,0.74594,0.00011,24.38027]
[1776975361912,37.39,77820.14,0.0,0.7472,0.00011,24.32019]
[1776975362597,37.39,77793.79,0.0,0.74423,0.00011,24.46135]
[1776975363604,37.39,77778.53,0.0,0.74249,0.00011,24.54286]
[1776975364746,37.39,77778.53,0.0,0.74249,0.00011,24.54286]
[1776975364833,37.39,77778.53,0.0,0.74249,0.00011,24.54286]
[1776975364922,37.39,77734.65,0.0,0.73748,0.00011,24.77412]
[1776975365623,37.39,77728.87,0.0,0.73682,0.00011,24.80428]
[1776975366444,37.39,77728.87,0.0,0.73682,0.00011,24.80428]
[1776975366828,37.39,77728.87,0.0,0.73682,0.00011,24.80428]
[1776975366883,37.39,77729.37,0.0,0.73688,0.00011,24.80138]
[1776975368794,37.39,77728.85,0.0,0.73682,0.00011,24.80393]
[1776975368847,37.39,77728.63,0.0,0.7368,0.00011,24.80491]
[1776975373713,37.39,77733.53,0.0,0.73738,0.00011,24.77856]
[1776975378748,37.38,77730.54,0.0,0.73705,0.00011,24.7936]
[1776975383783,37.38,77731.51,0.0,0.73717,0.00011,24.78792]
[1776975388818,37.38,77729.33,0.0,0.73693,0.00011,24.79877]
[1776975393853,37.38,77729.94,0.0,0.73703,0.00011,24.79168]
[1776975395867,37.38,77722.1,0.0,0.73614,0.00012,24.83232]
[1776975397883,37.38,77713.13,0.0,0.73511,0.00012,24.87869]
[1776975402918,37.37,77711.39,0.0,0.73492,0.00012,24.88705]
[1776975404931,37.37,77717.12,0.0,0.73559,0.00012,24.85707]
[1776975405751,37.37,77717.12,0.0,0.73559,0.00012,24.85707]
[1776975405801,37.37,77717.12,0.0,0.73559,0.00012,24.85707]
[1776975405893,37.37,77717.12,0.0,0.73559,0.00012,24.85707]
[1776975406023,37.37,77717.12,0.0,0.73559,0.00012,24.85707]
[1776975406105,37.37,77718.51,0.0,0.73575,0.00012,24.84975]
[1776975411981,37.37,77720.69,0.0,0.73601,0.00012,24.83789]
[1776975416103,37.37,77719.95,0.0,0.73593,0.00012,24.84145]
[1776975416156,37.37,77719.95,0.0,0.73593,0.00012,24.84145]
[1776975416271,37.37,77719.95,0.0,0.73593,0.00012,24.84145]
[1776975422051,37.37,77722.11,0.0,0.7362,0.00012,24.82949]
[1776975423717,37.37,77725.96,0.0,0.73664,0.00012,24.80933]
[1776975423788,37.37,77725.96,0.0,0.73664,0.00012,24.80933]
[1776975423842,37.37,77725.96,0.0,0.73664,0.00012,24.80933]
[1776975424047,37.37,77725.96,0.0,0.73664,0.00012,24.80933]
[1776975427615,37.36,77725.38,0.0,0.73658,0.00012,24.81199]
[1776975427673,37.36,77725.38,0.0,0.73658,0.00012,24.81199]
[1776975427779,37.36,77725.38,0.0,0.73658,0.00012,24.81199]
[1776975432068,37.36,77725.2,0.0,0.73657,0.00012,24.81255]
[1776975432123,37.36,77725.2,0.0,0.73657,0.00012,24.81255]
[1776975432162,37.36,77725.2,0.0,0.73657,0.00012,24.81255]
[1776975432275,37.36,77725.2,0.0,0.73657,0.00012,24.81255]
[1776975438163,37.36,77729.19,0.0,0.73704,0.00011,24.79105]
[1776975438878,37.36,77729.19,0.0,0.73704,0.00011,24.79105]
[1776975438919,37.36,77729.19,0.0,0.73704,0.00011,24.79105]
[1776975439039,37.36,77729.19,0.0,0.73704,0.00011,24.79105]
[1776975442274,37.36,77731.84,0.0,0.73735,0.00011,24.77688]
[1776975442327,37.36,77731.84,0.0,0.73735,0.00011,24.77688]
[1776975442526,37.36,77733.84,0.0,0.73759,0.00011,24.76629]
[1776975448135,37.36,77733.37,0.0,0.73755,0.00011,24.76806]
[1776975448187,37.36,77733.37,0.0,0.73755,0.00011,24.76806]
[1776975448240,37.36,77733.37,0.0,0.73755,0.00011,24.76806]
[1776975448273,37.36,77733.37,0.0,0.73755,0.00011,24.76806]
[1776975449059,37.35,77733.86,0.0,0.73761,0.00011,24.76535]
[1776975449062,37.35,77733.86,0.0,0.73761,0.00011,24.76535]
[1776975449271,37.35,77733.86,0.0,0.73761,0.00011,24.76535]
[1776975454275,37.35,77736.34,0.0,0.73793,0.00011,24.74809]
[1776975457296,37.35,77741.35,0.0,0.73851,0.00011,24.72145]
[1776975458303,37.35,77747.02,0.0,0.73916,0.00011,24.69156]
[1776975460360,37.35,77747.83,0.0,0.73926,0.00011,24.68715]
[1776975460403,37.35,77747.83,0.0,0.73926,0.00011,24.68715]
[1776975460412,37.35,77747.83,0.0,0.73926,0.00011,24.68715]
[1776975460526,37.35,77747.83,0.0,0.73926,0.00011,24.68715]
[1776975466359,37.35,77746.8,0.0,0.73915,0.00011,24.69213]
[1776975468372,37.35,77757.06,0.0,0.74033,0.00011,24.63794]
[1776975470388,37.35,77759.87,0.0,0.74065,0.00011,24.62307]
[1776975471395,37.35,77772.39,0.0,0.74207,0.00011,24.5568]
[1776975472402,37.35,77772.77,0.0,0.74212,0.00011,24.55486]
[1776975477437,37.35,77774.68,0.0,0.74232,0.00011,24.54515]
[1776975481248,37.35,77774.38,0.0,0.74229,0.00011,24.54695]
[1776975483479,37.35,77779.95,0.0,0.74291,0.00011,24.5178]
[1776975486503,37.35,77788.04,0.0,0.74382,0.00011,24.47515]
[1776975489521,37.35,77785.69,0.0,0.74354,0.00011,24.48805]
[1776975489573,37.35,77785.69,0.0,0.74354,0.00011,24.48805]
[1776975489782,37.35,77785.69,0.0,0.74354,0.00011,24.48805]
[1776975495572,37.36,77791.16,0.0,0.74414,0.00011,24.46014]
[1776975499465,37.36,77790.97,0.0,0.74411,0.00011,24.46177]
[1776975499522,37.36,77790.97,0.0,0.74411,0.00011,24.46177]
[1776975499774,37.36,77790.97,0.0,0.74411,0.00011,24.46177]
[1776975503835,37.36,77790.69,0.0,0.74406,0.00011,24.46412]
[1776975503887,37.36,77790.69,0.0,0.74406,0.00011,24.46412]
[1776975504024,37.36,77790.69,0.0,0.74406,0.00011,24.46412]
[1776975509673,37.37,77791.14,0.0,0.74408,0.00011,24.46318]
[1776975514708,37.37,77791.14,0.0,0.74407,0.00011,24.46095]
[1776975520401,37.38,77792.93,0.0,0.74427,0.00011,24.45199]
[1776975520457,37.38,77794.82,0.0,0.74447,0.00011,24.44231]
[1776975520532,37.38,77794.82,0.0,0.74447,0.00011,24.44231]
[1776975524094,37.38,77797.23,0.0,0.74473,0.00011,24.43009]
[1776975524125,37.38,77797.23,0.0,0.74473,0.00011,24.43009]
[1776975524275,37.38,77797.23,0.0,0.74473,0.00011,24.43009]
[1776975529644,37.38,77790.59,0.0,0.74395,0.00011,24.46676]
[1776975529696,37.38,77790.59,0.0,0.74395,0.00011,24.46676]
[1776975529774,37.38,77790.59,0.0,0.74395,0.00011,24.46676]
[1776975534185,37.39,77790.54,0.0,0.74394,0.00011,24.46754]
[1776975534237,37.39,77790.54,0.0,0.74394,0.00011,24.46754]
[1776975534280,37.39,77790.54,0.0,0.74394,0.00011,24.46754]
[1776975539884,37.39,77794.85,0.0,0.7444,0.00011,24.44595]
[1776975541367,37.39,77794.85,0.0,0.7444,0.00011,24.44595]
[1776975541417,37.39,77794.85,0.0,0.7444,0.00011,24.44595]
[1776975541527,37.39,77794.74,0.0,0.74438,0.00011,24.44672]
[1776975546933,37.4,77796.73,0.0,0.74459,0.00011,24.43717]
[1776975547940,37.4,77802.44,0.0,0.74523,0.00011,24.40685]
[1776975548947,37.4,77811.45,0.0,0.74624,0.00011,24.35883]
[1776975552876,37.4,77811.85,0.0,0.74627,0.00011,24.35751]
[1776975552928,37.4,77811.85,0.0,0.74627,0.00011,24.35751]
[1776975553030,37.4,77811.85,0.0,0.74627,0.00011,24.35751]
[1776975559019,37.41,77809.39,0.0,0.74595,0.00011,24.37255]
[1776975562492,37.41,77811.36,0.0,0.74616,0.00011,24.36252]
[1776975562527,37.41,77811.36,0.0,0.74616,0.00011,24.36252]
[1776975562537,37.41,77811.36,0.0,0.74616,0.00011,24.36252]
[1776975562654,37.41,77811.36,0.0,0.74616,0.00011,24.36252]
[1776975562957,37.41,77811.36,0.0,0.74616,0.00011,24.36252]
[1776975563047,37.41,77815.92,0.0,0.74667,0.00011,24.33861]
[1776975568082,37.42,77818.66,0.0,0.74694,0.00011,24.32545]
[1776975573462,37.42,77814.88,0.0,0.74652,0.00011,24.34353]
[1776975573514,37.42,77814.54,0.0,0.74647,0.00011,24.34564]
[1776975573527,37.42,77814.54,0.0,0.74647,0.00011,24.34564]
[1776975579158,37.43,77815.95,0.0,0.74659,0.00011,24.33986]
[1776975584194,37.43,77825.51,0.0,0.74765,0.00011,24.28941]
[1776975586152,37.43,77827.35,0.0,0.74786,0.00011,24.27945]
[1776975586208,37.43,77827.35,0.0,0.74786,0.00011,24.27945]
[1776975586279,37.43,77827.35,0.0,0.74786,0.00011,24.27945]
[1776975590236,37.43,77819.24,0.0,0.74695,0.00011,24.32282]
[1776975591244,37.43,77811.1,0.0,0.74603,0.00011,24.36678]
[1776975595333,37.44,77810.57,0.0,0.74595,0.00011,24.37045]
[1776975595510,37.44,77810.34,0.0,0.74592,0.00011,24.37196]
[1776975595525,37.44,77810.34,0.0,0.74592,0.00011,24.37196]
[1776975601314,37.44,77809.77,0.0,0.74582,0.00011,24.37671]
[1776975606349,37.45,77809.53,0.0,0.74577,0.00011,24.37942]
[1776975611477,37.45,77810.04,0.0,0.7458,0.00011,24.37784]
[1776975611513,37.45,77810.79,0.0,0.74588,0.00011,24.37412]
[1776975611528,37.45,77810.79,0.0,0.74588,0.00011,24.37412]
[1776975614405,37.46,77816.9,0.0,0.74655,0.00011,24.34231]
[1776975617291,37.46,77820.11,0.0,0.7469,0.00011,24.32579]
[1776975617420,37.46,77820.11,0.0,0.7469,0.00011,24.32579]
[1776975617524,37.46,77820.21,0.0,0.7469,0.00011,24.3256]
[1776975620450,37.47,77809.93,0.0,0.74573,0.00011,24.38166]
[1776975621489,37.47,77809.93,0.0,0.74573,0.00011,24.38166]
[1776975621523,37.47,77811.53,0.0,0.7459,0.00011,24.37339]
[1776975621541,37.47,77811.53,0.0,0.7459,0.00011,24.37339]
[1776975621600,37.47,77811.53,0.0,0.7459,0.00011,24.37339]
[1776975621777,37.47,77811.53,0.0,0.7459,0.00011,24.37339]
[1776975627499,37.47,77812.69,0.0,0.746,0.00011,24.36896]
[1776975631815,37.48,77811.18,0.0,0.74581,0.00011,24.37796]
[1776975631868,37.48,77811.18,0.0,0.74581,0.00011,24.37796]
[1776975632033,37.48,77811.18,0.0,0.74581,0.00011,24.37796]
[1776975637492,37.48,77811.95,0.0,0.74588,0.00011,24.37197]
[1776975637517,37.48,77811.95,0.0,0.74588,0.00011,24.37197]
[1776975637524,37.48,77811.95,0.0,0.74588,0.00011,24.37197]
[1776975644623,37.49,77795.14,0.0,0.74393,0.00011,24.46442]
[1776975645630,37.49,77794.99,0.0,0.74391,0.00011,24.46543]
[1776975647285,37.49,77794.99,0.0,0.74391,0.00011,24.46543]
[1776975647316,37.49,77794.99,0.0,0.74391,0.00011,24.46543]
[1776975647525,37.49,77794.99,0.0,0.74391,0.00011,24.46543]
[1776975652679,37.5,77795.99,0.0,0.74399,0.00011,24.4617]
[1776975655674,37.5,77795.84,0.0,0.74397,0.00011,24.46293]
[1776975655721,37.5,77795.84,0.0,0.74397,0.00011,24.46293]
[1776975655771,37.5,77795.84,0.0,0.74397,0.00011,24.46293]
[1776975661742,37.51,77799.24,0.0,0.74432,0.00011,24.44643]
[1776975664380,37.51,77802.98,0.0,0.74474,0.00011,24.42677]
[1776975664521,37.51,77802.98,0.0,0.74474,0.00011,24.42677]
[1776975666916,37.51,77806.39,0.0,0.7451,0.00011,24.40939]
[1776975672828,37.52,77806.55,0.0,0.74508,0.00011,24.41042]
[1776975675279,37.52,77810.2,0.0,0.74549,0.00011,24.39123]
[1776975675331,37.52,77810.2,0.0,0.74549,0.00011,24.39123]
[1776975675520,37.52,77810.2,0.0,0.74549,0.00011,24.39123]
[1776975680884,37.53,77810.72,0.0,0.74551,0.00011,24.39048]
[1776975683299,37.53,77810.5,0.0,0.74548,0.00011,24.39193]
[1776975683337,37.53,77810.5,0.0,0.74548,0.00011,24.39193]
[1776975683521,37.53,77810.5,0.0,0.74548,0.00011,24.39193]
[1776975683908,37.53,77804.39,0.0,0.74478,0.00011,24.42501]
[1776975688943,37.53,77803.46,0.0,0.74465,0.00011,24.43133]
[1776975693978,37.54,77802.66,0.0,0.74456,0.00011,24.43325]
[1776975699014,37.54,77801.0,0.0,0.74435,0.00011,24.44312]
[1776975700024,37.54,77795.55,0.0,0.74373,0.00011,24.47224]
[1776975707073,37.55,77793.21,0.0,0.74344,0.00011,24.48577]
[1776975712108,37.55,77794.32,0.0,0.74355,0.00011,24.48074]
[1776975717143,37.55,77784.75,0.0,0.74245,0.00011,24.53208]
[1776975718150,37.56,77778.25,0.0,0.74171,0.00011,24.56666]
[1776975721171,37.56,77771.84,0.0,0.74098,0.00011,24.60062]
[1776975726207,37.56,77773.09,0.0,0.74112,0.00011,24.59434]
[1776975731242,37.56,77772.9,0.0,0.74109,0.00011,24.59561]
[1776975738291,37.56,77772.96,0.0,0.74109,0.00011,24.59564]
[1776975743327,37.56,77769.5,0.0,0.74069,0.00011,24.61399]
[1776975748362,37.56,77768.91,0.0,0.74062,0.00011,24.61719]
[1776975753397,37.56,77769.18,0.0,0.74067,0.00011,24.61247]
[1776975757425,37.56,77759.64,0.0,0.73959,0.00011,24.66255]
[1776975762461,37.56,77761.73,0.0,0.73983,0.00011,24.65151]
[1776975767496,37.56,77761.72,0.0,0.73983,0.00011,24.65151]
[1776975772531,37.56,77749.01,0.0,0.73838,0.00011,24.71789]
[1776975773538,37.56,77748.83,0.0,0.73836,0.00011,24.71876]
[1776975775552,37.56,77748.69,0.0,0.73835,0.00011,24.71934]
[1776975778572,37.56,77747.8,0.0,0.73825,0.00011,24.72378]
[1776975779584,37.56,77745.61,0.0,0.738,0.00011,24.73512]
[1776975780589,37.56,77754.14,0.0,0.73898,0.00011,24.69056]
[1776975782603,37.56,77757.96,0.0,0.73941,0.00011,24.67056]
[1776975787639,37.56,77761.49,0.0,0.73981,0.00011,24.65215]
[1776975791667,37.56,77747.06,0.0,0.73817,0.00011,24.72757]
[1776975792674,37.56,77738.69,0.0,0.73721,0.00011,24.77104]
[1776975793680,37.56,77739.5,0.0,0.73731,0.00011,24.76672]
[1776975797708,37.56,77740.42,0.0,0.73742,0.00011,24.76149]
[1776975798716,37.56,77744.97,0.0,0.73794,0.00011,24.73771]
[1776975799723,37.56,77746.62,0.0,0.73813,0.00011,24.72902]
[1776975801736,37.55,77746.34,0.0,0.73811,0.00011,24.73031]
[1776975803751,37.55,77747.09,0.0,0.7382,0.00011,24.72622]
[1776975804758,37.55,77747.67,0.0,0.73826,0.00011,24.7231]
[1776975807778,37.55,77748.39,0.0,0.73835,0.00011,24.71908]
[1776975808786,37.55,77748.22,0.0,0.73833,0.00011,24.71988]
[1776975809793,37.55,77750.26,0.0,0.73857,0.00011,24.70915]
[1776975811806,37.55,77745.84,0.0,0.73809,0.00011,24.72862]
[1776975812814,37.55,77744.74,0.0,0.73796,0.00011,24.73423]
[1776975816842,37.55,77747.04,0.0,0.73824,0.00011,24.72178]
[1776975818855,37.55,77747.91,0.0,0.73834,0.00011,24.71702]
[1776975819863,37.55,77751.75,0.0,0.73878,0.00011,24.69687]
[1776975824898,37.55,77755.14,0.0,0.73918,0.00011,24.67871]
[1776975829933,37.54,77758.57,0.0,0.73957,0.00011,24.66041]
[1776975834968,37.54,77760.33,0.0,0.73978,0.00011,24.65095]
[1776975840012,37.54,77762.3,0.0,0.74001,0.00011,24.64043]
[1776975845385,37.54,77763.86,0.0,0.74019,0.00011,24.63223]
[1776975848066,37.54,77758.69,0.0,0.7396,0.00011,24.65935]
[1776975853103,37.54,77756.94,0.0,0.7394,0.00011,24.66839]
[1776975858142,37.54,77764.73,0.0,0.74029,0.00011,24.6275]
[1776975859149,37.54,77769.5,0.0,0.74083,0.00011,24.60248]
[1776975862170,37.54,77774.34,0.0,0.74137,0.00011,24.5772]
[1776975863177,37.54,77780.26,0.0,0.74204,0.00011,24.54609]
[1776975864550,37.54,77789.31,0.0,0.74306,0.00011,24.4984]
[1776975866198,37.54,77791.55,0.0,0.74331,0.00011,24.48689]
[1776975871233,37.55,77789.88,0.0,0.74312,0.00011,24.49315]
[1776975876268,37.55,77789.75,0.0,0.74309,0.00011,24.49465]
[1776975881303,37.55,77790.49,0.0,0.74316,0.00011,24.49152]
[1776975886341,37.56,77791.63,0.0,0.74327,0.00011,24.4863]
[1776975891376,37.56,77791.25,0.0,0.74322,0.00011,24.48911]
[1776975896411,37.56,77791.36,0.0,0.74321,0.00011,24.48929]
[1776975901446,37.57,77790.9,0.0,0.74315,0.00011,24.49248]
[1776975906491,37.57,77792.15,0.0,0.74327,0.00011,24.48663]
[1776975911525,37.57,77792.83,0.0,0.74333,0.00011,24.48378]
[1776975916561,37.57,77792.3,0.0,0.74326,0.00011,24.48732]
[1776975921596,37.58,77794.36,0.0,0.74348,0.00011,24.47715]
[1776975926631,37.58,77792.97,0.0,0.7433,0.00011,24.48524]
[1776975930659,37.58,77777.09,0.0,0.7415,0.00011,24.56955]
[1776975931666,37.58,77775.46,0.0,0.74133,0.00011,24.57474]
[1776975936700,37.58,77776.28,0.0,0.74142,0.00011,24.57062]
[1776975941736,37.58,77773.91,0.0,0.74115,0.00011,24.58324]
[1776975943749,37.58,77768.79,0.0,0.74057,0.00011,24.61015]
[1776975948785,37.58,77768.12,0.0,0.74049,0.00011,24.61363]
[1776975953820,37.58,77769.95,0.0,0.7407,0.00011,24.60395]
[1776975958854,37.58,77772.84,0.0,0.74103,0.00011,24.58886]
[1776975962883,37.58,77782.36,0.0,0.7421,0.00011,24.53894]
[1776975967918,37.59,77783.47,0.0,0.74222,0.00011,24.53348]
[1776975972953,37.59,77785.17,0.0,0.7424,0.00011,24.52489]
[1776975977988,37.59,77785.35,0.0,0.74242,0.00011,24.52433]
[1776975983513,37.59,77785.25,0.0,0.7424,0.00011,24.52516]
[1776975983871,37.59,77779.15,0.0,0.74171,0.00011,24.55741]
[1776975985277,37.59,77774.11,0.0,0.74114,0.00011,24.58394]
[1776975991079,37.59,77776.69,0.0,0.74145,0.00011,24.56699]
[1776975996214,37.59,77776.18,0.0,0.74139,0.00011,24.56973]
[1776976002156,37.59,77780.34,0.0,0.74186,0.00011,24.54798]
[1776976007190,37.59,77780.93,0.0,0.74192,0.00011,24.54508]
[1776976012733,37.59,77781.58,0.0,0.74199,0.00011,24.54182]
[1776976018268,37.59,77787.92,0.0,0.7427,0.00011,24.5088]
[1776976023303,37.6,77784.18,0.0,0.74227,0.00011,24.52888]
[1776976028338,37.6,77783.95,0.0,0.74224,0.00011,24.53031]
[1776976031359,37.6,77777.03,0.0,0.74145,0.00011,24.56686]
[1776976036394,37.6,77775.68,0.0,0.7413,0.00011,24.5739]
[1776976041429,37.6,77778.37,0.0,0.7416,0.00011,24.55978]
[1776976046464,37.6,77782.29,0.0,0.74205,0.00011,24.53925]
[1776976047470,37.6,77790.82,0.0,0.74301,0.00011,24.49431]
[1776976051110,37.6,77791.63,0.0,0.74309,0.00011,24.49032]
[1776976052549,37.6,77791.56,0.0,0.7431,0.00011,24.48735]
[1776976052637,37.6,77792.4,0.0,0.7432,0.00011,24.48301]
[1776976056551,37.6,77790.64,0.0,0.74299,0.00011,24.49259]
[1776976056625,37.6,77791.1,0.0,0.74304,0.00011,24.49024]
[1776976062578,37.6,77790.48,0.0,0.74296,0.00011,24.49403]
[1776976066605,37.6,77784.88,0.0,0.74232,0.00011,24.5239]
[1776976067613,37.6,77778.53,0.0,0.7416,0.00011,24.55738]
[1776976072648,37.6,77780.36,0.0,0.74181,0.00011,24.54789]
[1776976077683,37.61,77779.83,0.0,0.74175,0.00011,24.55084]
[1776976082718,37.61,77779.89,0.0,0.74175,0.00011,24.55071]
[1776976087753,37.61,77776.98,0.0,0.74142,0.00011,24.56614]
[1776976091784,37.61,77772.32,0.0,0.74089,0.00011,24.5907]
[1776976092789,37.61,77767.77,0.0,0.74037,0.00011,24.61455]
[1776976094820,37.61,77749.94,0.0,0.73834,0.00011,24.70763]
[1776976095827,37.61,77752.3,0.0,0.73862,0.00011,24.69519]
[1776976098852,37.61,77746.25,0.0,0.73793,0.00011,24.72636]
[1776976099860,37.6,77746.94,0.0,0.73801,0.00011,24.72265]
[1776976100867,37.6,77749.61,0.0,0.73832,0.00011,24.70864]
[1776976101981,37.6,77754.91,0.0,0.73893,0.00011,24.68092]
[1776976104897,37.6,77759.68,0.0,0.73947,0.00011,24.65585]
[1776976109934,37.6,77759.21,0.0,0.73942,0.00011,24.65814]
[1776976112955,37.6,77754.75,0.0,0.73894,0.00011,24.67791]
[1776976117990,37.6,77755.3,0.0,0.739,0.00011,24.67482]
[1776976123024,37.6,77754.37,0.0,0.7389,0.00011,24.67948]
[1776976128060,37.6,77752.58,0.0,0.7387,0.00011,24.68861]
[1776976133094,37.6,77751.24,0.0,0.73855,0.00011,24.6954]
[1776976139137,37.6,77753.03,0.0,0.73876,0.00011,24.6859]
[1776976144175,37.6,77752.53,0.0,0.73871,0.00011,24.68841]
[1776976149210,37.6,77751.77,0.0,0.73862,0.00011,24.69226]
[1776976154248,37.6,77752.26,0.0,0.73868,0.00011,24.68962]
[1776976159284,37.6,77752.42,0.0,0.7387,0.00011,24.68874]
[1776976164319,37.6,77752.66,0.0,0.73873,0.00011,24.68746]
[1776976169354,37.6,77752.78,0.0,0.73874,0.00011,24.6868]
[1776976174389,37.6,77753.94,0.0,0.73889,0.00011,24.67734]
[1776976179425,37.6,77756.67,0.0,0.7392,0.00011,24.66318]
[1776976184459,37.6,77756.94,0.0,0.73923,0.00011,24.66187]
[1776976185467,37.6,77772.29,0.0,0.74097,0.00011,24.58153]
[1776976188488,37.6,77767.67,0.0,0.74044,0.00011,24.606]
[1776976193523,37.6,77765.88,0.0,0.74023,0.00011,24.61579]
[1776976199566,37.6,77766.3,0.0,0.74027,0.00011,24.6139]
[1776976204600,37.6,77767.51,0.0,0.74041,0.00011,24.60779]
[1776976209634,37.6,77766.77,0.0,0.74032,0.00011,24.61188]
[1776976213665,37.6,77774.25,0.0,0.74116,0.00011,24.57282]
[1776976218700,37.6,77777.18,0.0,0.74149,0.00011,24.55781]
[1776976223736,37.61,77772.55,0.0,0.74096,0.00011,24.58252]
[1776976224742,37.61,77751.97,0.0,0.73862,0.00011,24.69017]
[1776976225753,37.61,77752.26,0.0,0.73865,0.00011,24.68859]
[1776976230788,37.61,77752.37,0.0,0.73867,0.00011,24.68771]
[1776976235823,37.6,77755.06,0.0,0.739,0.00011,24.67007]
[1776976239851,37.6,77750.34,0.0,0.73846,0.00011,24.69453]
[1776976244890,37.6,77751.18,0.0,0.73856,0.00011,24.6899]
[1776976249925,37.6,77749.17,0.0,0.73834,0.00011,24.70013]
[1776976250933,37.6,77749.31,0.0,0.73836,0.00011,24.69934]
[1776976254961,37.6,77752.39,0.0,0.73871,0.00011,24.68309]
[1776976257981,37.6,77757.15,0.0,0.73926,0.00011,24.65822]
[1776976263017,37.6,77757.46,0.0,0.73929,0.00011,24.65657]
[1776976268052,37.6,77759.72,0.0,0.73955,0.00011,24.64479]
[1776976273087,37.6,77759.67,0.0,0.73954,0.00011,24.64508]
[1776976275101,37.6,77772.35,0.0,0.74098,0.00011,24.57867]
[1776976276110,37.6,77779.21,0.0,0.74176,0.00011,24.5427]
[1776976281177,37.6,77779.17,0.0,0.74174,0.00011,24.54346]
[1776976286212,37.6,77778.21,0.0,0.74162,0.00011,24.54896]
[1776976289234,37.61,77772.03,0.0,0.74092,0.00011,24.58167]
[1776976294268,37.61,77775.05,0.0,0.74128,0.00011,24.56265]
[1776976298296,37.61,77779.51,0.0,0.74178,0.00011,24.53946]
[1776976303333,37.61,77781.6,0.0,0.742,0.00011,24.52892]
[1776976309211,37.61,77782.79,0.0,0.74213,0.00011,24.52298]
[1776976319446,37.61,77781.94,0.0,0.74202,0.00011,24.52833]
[1776976324480,37.62,77781.91,0.0,0.74201,0.00011,24.5288]
[1776976325488,37.62,77793.61,0.0,0.74333,0.00011,24.46715]
[1776976326495,37.62,77798.04,0.0,0.74382,0.00011,24.44385]
[1776976329516,37.62,77802.35,0.0,0.7443,0.00011,24.42151]
[1776976334551,37.62,77807.0,0.0,0.7448,0.00011,24.3978]
[1776976336565,37.62,77820.86,0.0,0.74637,0.00011,24.32381]
[1776976338579,37.62,77821.74,0.0,0.74647,0.00011,24.31879]
[1776976343613,37.62,77825.51,0.0,0.74691,0.00011,24.29802]
[1776976348649,37.62,77828.54,0.0,0.74725,0.00011,24.28137]
[1776976352677,37.61,77833.07,0.0,0.74779,0.00011,24.25339]
[1776976356705,37.61,77840.32,0.0,0.7486,0.00011,24.21432]
[1776976361740,37.61,77843.75,0.0,0.74898,0.00011,24.19586]
[1776976363754,37.61,77848.87,0.0,0.74955,0.00011,24.16836]
[1776976367782,37.61,77844.57,0.0,0.74907,0.00011,24.19159]
[1776976372818,37.61,77839.79,0.0,0.74854,0.00011,24.21723]
[1776976379977,37.61,77839.41,0.0,0.7485,0.00011,24.21913]
[1776976385908,37.61,77840.08,0.0,0.74858,0.00011,24.21527]
[1776976390943,37.61,77842.99,0.0,0.74891,0.00011,24.19956]
[1776976393964,37.61,77859.67,0.0,0.75076,0.00011,24.10971]
[1776976394972,37.61,77862.92,0.0,0.75112,0.00011,24.09225]
[1776976396985,37.61,77873.0,0.0,0.75223,0.00011,24.03791]
[1776976397992,37.61,77883.08,0.0,0.75335,0.00011,23.98289]
[1776976400007,37.61,77890.89,0.0,0.75422,0.00011,23.93993]
[1776976405042,37.61,77889.11,0.0,0.75404,0.00011,23.94873]
[1776976410077,37.6,77888.75,0.0,0.75402,0.00011,23.94979]
[1776976415112,37.6,77889.01,0.0,0.75409,0.00011,23.94403]
[1776976417126,37.6,77899.86,0.0,0.75529,0.00011,23.88445]
[1776976417699,37.6,77899.86,0.0,0.75529,0.00011,23.88445]
[1776976417858,37.6,77899.86,0.0,0.75529,0.00011,23.88445]
[1776976418133,37.6,77906.1,0.0,0.75597,0.00011,23.85018]
[1776976420496,37.6,77906.49,0.0,0.75602,0.00011,23.84791]
[1776976422407,37.6,77903.99,0.0,0.75575,0.00011,23.86154]
[1776976422460,37.6,77901.48,0.0,0.75547,0.00011,23.8752]
[1776976422535,37.6,77901.48,0.0,0.75547,0.00011,23.8752]
[1776976428203,37.6,77902.71,0.0,0.75562,0.00011,23.86785]
[1776976431294,37.6,77902.86,0.0,0.75564,0.00011,23.86683]
[1776976431346,37.6,77902.86,0.0,0.75564,0.00011,23.86683]
[1776976431365,37.6,77902.86,0.0,0.75564,0.00011,23.86673]
[1776976431527,37.6,77902.86,0.0,0.75564,0.00011,23.86673]
[1776976433237,37.59,77912.19,0.0,0.75667,0.00011,23.8154]
[1776976436261,37.59,77912.61,0.0,0.75671,0.00011,23.81301]
[1776976440288,37.59,77906.18,0.0,0.75601,0.00011,23.8481]
[1776976443234,37.59,77911.06,0.0,0.75655,0.00011,23.82122]
[1776976443268,37.59,77911.06,0.0,0.75655,0.00011,23.82122]
[1776976443328,37.59,77909.97,0.0,0.75643,0.00011,23.82715]
[1776976443521,37.59,77909.97,0.0,0.75643,0.00011,23.82715]
[1776976449352,37.59,77909.03,0.0,0.75634,0.00011,23.83198]
[1776976454387,37.59,77909.44,0.0,0.75639,0.00011,23.82941]
[1776976458461,37.59,77906.66,0.0,0.75609,0.00011,23.84434]
[1776976458514,37.59,77906.66,0.0,0.75609,0.00011,23.84434]
[1776976458531,37.59,77906.66,0.0,0.75609,0.00011,23.84434]
[1776976459422,37.59,77906.55,0.0,0.75608,0.00011,23.84485]
[1776976462772,37.59,77909.26,0.0,0.75638,0.00011,23.82973]
[1776976463023,37.59,77909.26,0.0,0.75638,0.00011,23.82973]
[1776976463450,37.59,77909.34,0.0,0.75639,0.00011,23.82921]
[1776976467293,37.59,77913.54,0.0,0.75685,0.00011,23.80599]
[1776976467375,37.59,77913.54,0.0,0.75685,0.00011,23.80599]
[1776976467371,37.59,77913.48,0.0,0.75685,0.00011,23.80621]
[1776976467520,37.59,77913.48,0.0,0.75685,0.00011,23.80621]
[1776976467622,37.59,77913.71,0.0,0.75687,0.00011,23.80495]
[1776976473525,37.59,77912.75,0.0,0.7568,0.00011,23.8064]
[1776976475350,37.59,77912.75,0.0,0.7568,0.00011,23.8064]
[1776976475402,37.59,77912.75,0.0,0.7568,0.00011,23.8064]
[1776976475372,37.59,77912.95,0.0,0.75682,0.00011,23.80519]
[1776976475519,37.59,77912.95,0.0,0.75682,0.00011,23.80519]
[1776976475539,37.59,77911.1,0.0,0.75662,0.00011,23.81535]
[1776976483595,37.58,77903.22,0.0,0.75576,0.00011,23.85793]
[1776976486234,37.58,77901.56,0.0,0.75558,0.00011,23.86691]
[1776976486271,37.58,77901.56,0.0,0.75558,0.00011,23.86691]
[1776976486283,37.58,77900.73,0.0,0.7555,0.00011,23.8712]
[1776976491651,37.58,77897.16,0.0,0.75512,0.00011,23.89014]
[1776976493665,37.58,77891.49,0.0,0.7545,0.00011,23.92083]
[1776976495559,37.58,77891.4,0.0,0.75449,0.00011,23.92116]
[1776976495611,37.58,77891.4,0.0,0.75449,0.00011,23.92116]
[1776976495770,37.58,77891.4,0.0,0.75449,0.00011,23.92116]
[1776976495863,37.58,77891.42,0.0,0.7545,0.00011,23.92088]
[1776976502489,37.58,77886.76,0.0,0.754,0.00011,23.94553]
[1776976502527,37.57,77886.07,0.0,0.75392,0.00011,23.94911]
[1776976502542,37.57,77886.07,0.0,0.75392,0.00011,23.94911]
[1776976502590,37.57,77886.07,0.0,0.75393,0.00011,23.94892]
[1776976505260,37.57,77886.07,0.0,0.75393,0.00011,23.94892]
[1776976505273,37.57,77886.07,0.0,0.75393,0.00011,23.94892]
[1776976505375,37.57,77885.7,0.0,0.7539,0.00011,23.95039]
[1776976510785,37.57,77884.1,0.0,0.75374,0.00011,23.95821]
[1776976513807,37.57,77876.23,0.0,0.75288,0.00011,24.0005]
[1776976516037,37.57,77873.31,0.0,0.75256,0.00011,24.01617]
[1776976516084,37.57,77873.31,0.0,0.75256,0.00011,24.01617]
[1776976516274,37.57,77873.31,0.0,0.75256,0.00011,24.01617]
[1776976516304,37.56,77872.5,0.0,0.75248,0.00011,24.02011]
[1776976521863,37.56,77871.75,0.0,0.75242,0.00011,24.02294]
[1776976523877,37.56,77866.2,0.0,0.75182,0.00011,24.05257]
[1776976528895,37.56,77864.34,0.0,0.75163,0.00011,24.06183]
[1776976528949,37.56,77864.34,0.0,0.75163,0.00011,24.06183]
[1776976528980,37.56,77864.34,0.0,0.75163,0.00011,24.06183]
[1776976529019,37.56,77864.34,0.0,0.75163,0.00011,24.06183]
[1776976529051,37.55,77864.52,0.0,0.75165,0.00011,24.0604]
[1776976534954,37.55,77863.32,0.0,0.75157,0.00011,24.06211]
[1776976536008,37.55,77863.32,0.0,0.75157,0.00011,24.06211]
[1776976536048,37.55,77863.32,0.0,0.75157,0.00011,24.06211]
[1776976536271,37.55,77863.32,0.0,0.75157,0.00011,24.06211]
[1776976536302,37.55,77862.07,0.0,0.75143,0.00011,24.06867]
[1776976538982,37.55,77856.59,0.0,0.75084,0.00011,24.09761]
[1776976540997,37.54,77870.8,0.0,0.75243,0.00011,24.02001]
[1776976542005,37.54,77872.82,0.0,0.75265,0.00011,24.00885]
[1776976543530,37.54,77872.82,0.0,0.75265,0.00011,24.00885]
[1776976543595,37.54,77875.45,0.0,0.75295,0.00011,23.99437]
[1776976543774,37.54,77875.45,0.0,0.75295,0.00011,23.99437]
[1776976544024,37.54,77877.08,0.0,0.75313,0.00011,23.98533]
[1776976549059,37.54,77878.46,0.0,0.7533,0.00011,23.97705]
[1776976553736,37.54,77878.56,0.0,0.75332,0.00011,23.97587]
[1776976553775,37.54,77878.56,0.0,0.75332,0.00011,23.97587]
[1776976553788,37.54,77878.56,0.0,0.75332,0.00011,23.97587]
[1776976554094,37.54,77878.85,0.0,0.75336,0.00011,23.97413]
[1776976554995,37.54,77878.85,0.0,0.75336,0.00011,23.97413]
[1776976555022,37.54,77878.85,0.0,0.75336,0.00011,23.97413]
[1776976555102,37.54,77877.69,0.0,0.75323,0.00011,23.98029]
[1776976560136,37.53,77874.6,0.0,0.75291,0.00011,23.99624]
[1776976564202,37.53,77874.88,0.0,0.75295,0.00011,23.99415]
[1776976564251,37.53,77874.88,0.0,0.75295,0.00011,23.99415]
[1776976564279,37.53,77874.88,0.0,0.75295,0.00011,23.99415]
[1776976564301,37.53,77875.33,0.0,0.753,0.00011,23.99151]
[1776976567185,37.53,77885.22,0.0,0.7541,0.00011,23.93706]
[1776976572479,37.53,77887.81,0.0,0.7544,0.00011,23.92244]
[1776976572523,37.53,77887.81,0.0,0.7544,0.00011,23.92244]
[1776976572531,37.53,77887.81,0.0,0.7544,0.00011,23.92244]
[1776976572687,37.53,77886.28,0.0,0.75423,0.00011,23.93069]
[1776976572780,37.53,77886.28,0.0,0.75423,0.00011,23.93069]
[1776976573227,37.53,77886.16,0.0,0.75422,0.00011,23.93123]
[1776976578262,37.52,77886.09,0.0,0.75423,0.00011,23.93103]
[1776976580276,37.52,77880.21,0.0,0.75358,0.00011,23.9629]
[1776976582486,37.52,77879.04,0.0,0.75345,0.00011,23.96914]
[1776976582509,37.52,77879.04,0.0,0.75345,0.00011,23.96914]
[1776976582530,37.52,77879.04,0.0,0.75345,0.00011,23.96914]
[1776976583298,37.52,77881.14,0.0,0.75369,0.00011,23.95737]
[1776976588333,37.52,77882.51,0.0,0.75386,0.00011,23.9492]
[1776976591526,37.52,77883.97,0.0,0.75402,0.00011,23.94097]
[1776976591602,37.52,77887.24,0.0,0.75441,0.00011,23.91951]
[1776976591783,37.52,77887.24,0.0,0.75441,0.00011,23.91951]
[1776976592361,37.52,77888.19,0.0,0.75451,0.00011,23.91422]
[1776976598403,37.52,77888.81,0.0,0.75459,0.00011,23.91029]
[1776976603563,37.51,77884.57,0.0,0.75413,0.00011,23.93312]
[1776976603575,37.51,77884.51,0.0,0.75413,0.00011,23.93333]
[1776976603615,37.51,77884.51,0.0,0.75413,0.00011,23.93333]
[1776976603774,37.51,77884.51,0.0,0.75413,0.00011,23.93333]
[1776976604445,37.51,77883.82,0.0,0.75405,0.00011,23.93699]
[1776976605452,37.51,77875.5,0.0,0.75313,0.00011,23.98228]
[1776976607466,37.51,77872.26,0.0,0.75278,0.00011,23.99958]
[1776976608958,37.51,77872.14,0.0,0.75277,0.00011,24.00005]
[1776976609009,37.51,77872.14,0.0,0.75277,0.00011,24.00005]
[1776976609024,37.51,77872.14,0.0,0.75277,0.00011,24.00005]
[1776976609480,37.51,77872.76,0.0,0.75284,0.00011,23.99649]
[1776976615522,37.51,77871.62,0.0,0.75274,0.00011,24.00157]
[1776976618544,37.5,77864.7,0.0,0.75198,0.00011,24.03865]
[1776976619870,37.5,77862.82,0.0,0.75178,0.00011,24.04864]
[1776976619922,37.5,77862.82,0.0,0.75178,0.00011,24.04864]
[1776976620025,37.5,77862.82,0.0,0.75178,0.00011,24.04864]
[1776976620558,37.5,77862.65,0.0,0.75176,0.00011,24.04932]
[1776976625597,37.5,77870.77,0.0,0.75269,0.00011,24.00389]
[1776976626091,37.5,77870.77,0.0,0.75269,0.00011,24.00389]
[1776976626143,37.5,77870.77,0.0,0.75269,0.00011,24.00389]
[1776976626275,37.5,77870.77,0.0,0.75269,0.00011,24.00389]
[1776976626604,37.5,77871.0,0.0,0.75272,0.00011,24.00238]
[1776976631639,37.49,77871.07,0.0,0.75275,0.00011,24.0007]
[1776976633053,37.49,77871.07,0.0,0.75275,0.00011,24.0007]
[1776976633073,37.49,77871.07,0.0,0.75275,0.00011,24.0007]
[1776976633275,37.49,77871.07,0.0,0.75275,0.00011,24.0007]
[1776976633371,37.49,77870.97,0.0,0.75275,0.00011,24.00072]
[1776976637172,37.49,77871.75,0.0,0.75285,0.00011,23.99594]
[1776976637281,37.49,77871.75,0.0,0.75285,0.00011,23.99594]
[1776976637376,37.49,77871.28,0.0,0.75281,0.00011,23.99799]
[1776976643723,37.48,77870.52,0.0,0.75275,0.00011,24.00055]
[1776976646927,37.48,77870.88,0.0,0.7528,0.00011,23.99806]
[1776976646977,37.48,77870.88,0.0,0.7528,0.00011,23.99806]
[1776976647026,37.48,77870.88,0.0,0.7528,0.00011,23.99806]
[1776976647078,37.48,77871.76,0.0,0.75291,0.00011,23.99274]
[1776976651884,37.48,77872.62,0.0,0.75302,0.00011,23.98727]
[1776976652029,37.48,77872.62,0.0,0.75302,0.00011,23.98727]
[1776976652362,37.48,77872.62,0.0,0.75302,0.00011,23.98727]
[1776976652370,37.47,77873.7,0.0,0.75317,0.00011,23.97742]
[1776976654615,37.47,77873.76,0.0,0.75318,0.00011,23.9771]
[1776976654777,37.47,77873.13,0.0,0.75312,0.00011,23.98004]
[1776976654801,37.47,77877.46,0.0,0.7536,0.00011,23.9564]
[1776976659836,37.47,77878.1,0.0,0.75369,0.00011,23.95181]
[1776976662019,37.47,77879.26,0.0,0.75382,0.00011,23.94525]
[1776976662048,37.47,77879.26,0.0,0.75382,0.00011,23.94525]
[1776976662272,37.47,77879.26,0.0,0.75382,0.00011,23.94525]
[1776976662373,37.47,77877.83,0.0,0.75367,0.00011,23.95264]
[1776976666885,37.46,77872.26,0.0,0.75307,0.00011,23.98216]
[1776976668320,37.46,77872.26,0.0,0.75307,0.00011,23.98216]
[1776976668393,37.46,77872.26,0.0,0.75307,0.00011,23.98216]
[1776976668539,37.46,77872.26,0.0,0.75307,0.00011,23.98216]
[1776976668616,37.46,77876.4,0.0,0.75354,0.00011,23.95907]
[1776976669906,37.46,77881.13,0.0,0.75407,0.00011,23.93297]
[1776976674663,37.46,77880.86,0.0,0.75405,0.00011,23.93383]
[1776976674773,37.46,77884.39,0.0,0.75444,0.00011,23.9143]
[1776976674941,37.46,77885.69,0.0,0.75459,0.00011,23.90697]
[1776976679976,37.45,77887.27,0.0,0.75478,0.00011,23.89741]
[1776976681569,37.45,77887.27,0.0,0.75478,0.00011,23.89741]
[1776976681621,37.45,77887.27,0.0,0.75478,0.00011,23.89741]
[1776976681598,37.45,77887.43,0.0,0.75481,0.00011,23.89619]
[1776976681773,37.45,77887.43,0.0,0.75481,0.00011,23.89619]
[1776976681992,37.45,77889.49,0.0,0.75504,0.00011,23.88488]
[1776976682999,37.45,77896.23,0.0,0.75578,0.00011,23.84768]
[1776976686021,37.45,77902.03,0.0,0.75643,0.00011,23.81537]
[1776976693070,37.45,77900.21,0.0,0.75624,0.00011,23.82482]
[1776976698105,37.45,77903.02,0.0,0.75656,0.00011,23.80895]
[1776976701126,37.45,77913.46,0.0,0.75771,0.00011,23.75117]
[1776976703140,37.45,77916.37,0.0,0.75803,0.00011,23.73508]
[1776976706163,37.45,77911.5,0.0,0.75749,0.00011,23.76208]
[1776976706800,37.45,77911.5,0.0,0.75749,0.00011,23.76208]
[1776976710791,37.45,77914.98,0.0,0.75787,0.00011,23.74292]
[1776976716233,37.45,77916.63,0.0,0.75807,0.00011,23.73057]
[1776976721269,37.45,77917.79,0.0,0.75819,0.00011,23.72443]
[1776976722297,37.45,77922.57,0.0,0.75871,0.00011,23.69801]
[1776976723667,37.45,77922.57,0.0,0.75871,0.00011,23.69801]
[1776976723688,37.45,77952.09,0.0,0.76193,0.00011,23.53385]
[1776976723799,37.45,77952.09,0.0,0.76193,0.00011,23.53385]
[1776976724294,37.45,77959.07,0.0,0.76268,0.00011,23.4951]
[1776976726353,37.45,77955.64,0.0,0.76231,0.00011,23.51463]
[1776976728314,37.45,77954.48,0.0,0.76217,0.00011,23.52173]
[1776976732277,37.46,77951.6,0.0,0.76183,0.00011,23.53907]
[1776976737385,37.46,77953.3,0.0,0.76198,0.00011,23.53134]
[1776976738392,37.46,77971.65,0.0,0.76397,0.00011,23.42888]
[1776976739399,37.47,77970.67,0.0,0.76385,0.00011,23.43479]
[1776976744437,37.47,77972.55,0.0,0.76402,0.00011,23.42633]
[1776976749472,37.48,77969.16,0.0,0.76361,0.00011,23.44749]
[1776976754507,37.49,77968.94,0.0,0.76355,0.00011,23.45078]
[1776976757029,37.49,77968.89,0.0,0.76353,0.00011,23.45189]
[1776976757081,37.49,77968.89,0.0,0.76353,0.00011,23.45189]
[1776976757274,37.49,77968.89,0.0,0.76353,0.00011,23.45189]
[1776976758499,37.49,77968.99,0.0,0.76354,0.00011,23.45175]
[1776976758503,37.49,77968.99,0.0,0.76354,0.00011,23.45175]
[1776976758531,37.49,77968.99,0.0,0.76354,0.00011,23.45175]
[1776976758535,37.49,77970.47,0.0,0.76369,0.00011,23.44387]
[1776976763570,37.5,77967.99,0.0,0.76338,0.00011,23.45988]
[1776976765583,37.5,77962.0,0.0,0.76272,0.00011,23.49417]
[1776976766642,37.5,77962.0,0.0,0.76272,0.00011,23.49417]
[1776976766775,37.5,77962.0,0.0,0.76272,0.00011,23.49417]
[1776976766780,37.5,77962.0,0.0,0.76272,0.00011,23.49417]
[1776976767277,37.5,77961.16,0.0,0.76262,0.00011,23.49924]
[1776976767330,37.5,77961.16,0.0,0.76262,0.00011,23.49924]
[1776976767528,37.5,77961.16,0.0,0.76262,0.00011,23.49924]
[1776976767597,37.5,77961.1,0.0,0.76261,0.00011,23.49995]
[1776976771730,37.51,77960.58,0.0,0.76253,0.00011,23.50397]
[1776976772517,37.51,77961.07,0.0,0.7626,0.00011,23.49812]
[1776976772633,37.51,77979.88,0.0,0.76463,0.00011,23.39277]
[1776976773641,37.51,77985.35,0.0,0.7652,0.00011,23.36293]
[1776976775904,37.51,77984.08,0.0,0.76505,0.00011,23.37115]
[1776976781697,37.52,77985.6,0.0,0.76518,0.00011,23.36449]
[1776976784720,37.52,77985.08,0.0,0.76511,0.00011,23.3678]
[1776976784727,37.52,77985.08,0.0,0.76511,0.00011,23.3678]
[1776976784769,37.52,77985.08,0.0,0.76511,0.00011,23.3678]
[1776976790760,37.52,77986.91,0.0,0.7653,0.00011,23.35781]
[1776976791128,37.52,77986.91,0.0,0.7653,0.00011,23.35781]
[1776976791180,37.52,77986.91,0.0,0.7653,0.00011,23.35781]
[1776976791272,37.52,77986.91,0.0,0.7653,0.00011,23.35781]
[1776976791767,37.52,77987.29,0.0,0.76535,0.00011,23.35568]
[1776976792775,37.52,77998.96,0.0,0.7666,0.00011,23.28998]
[1776976793781,37.52,78004.13,0.0,0.76715,0.00011,23.2609]
[1776976798815,37.53,78005.19,0.0,0.76725,0.00011,23.25553]
[1776976802844,37.53,78016.29,0.0,0.76843,0.00011,23.19316]
[1776976803939,37.53,78023.25,0.0,0.76918,0.00011,23.15372]
[1776976804869,37.53,78018.6,0.0,0.76867,0.00011,23.18048]
[1776976805876,37.53,78011.77,0.0,0.76794,0.00011,23.21933]
[1776976810913,37.53,78010.57,0.0,0.7678,0.00011,23.2268]
[1776976812971,37.53,78010.79,0.0,0.76782,0.00011,23.22569]
[1776976813023,37.53,78010.79,0.0,0.76782,0.00011,23.22569]
[1776976813273,37.53,78010.79,0.0,0.76782,0.00011,23.22569]
[1776976814368,37.53,78011.07,0.0,0.76785,0.00011,23.22425]
[1776976814421,37.53,78011.07,0.0,0.76785,0.00011,23.22425]
[1776976814523,37.53,78011.07,0.0,0.76785,0.00011,23.22425]
[1776976814624,37.53,78011.07,0.0,0.76784,0.00011,23.22452]
[1776976819976,37.53,78010.48,0.0,0.76777,0.00011,23.2285]
[1776976821990,37.54,78001.8,0.0,0.76683,0.00011,23.27777]
[1776976824013,37.54,77995.75,0.0,0.76618,0.00011,23.31197]
[1776976826852,37.54,77997.02,0.0,0.76632,0.00011,23.30485]
[1776976826904,37.54,77997.12,0.0,0.76633,0.00011,23.30437]
[1776976827032,37.54,77997.12,0.0,0.76633,0.00011,23.30437]
[1776976827652,37.54,77997.12,0.0,0.76633,0.00011,23.30437]
[1776976827704,37.54,77997.12,0.0,0.76633,0.00011,23.30437]
[1776976827770,37.54,77997.12,0.0,0.76633,0.00011,23.30437]
[1776976827857,37.54,77996.48,0.0,0.76626,0.00011,23.30801]
[1776976832065,37.54,77990.81,0.0,0.76567,0.00011,23.33654]
[1776976833072,37.54,77982.43,0.0,0.76477,0.00011,23.38362]
[1776976836927,37.54,77980.55,0.0,0.76457,0.00011,23.39401]
[1776976836982,37.54,77980.55,0.0,0.76457,0.00011,23.39401]
[1776976837031,37.54,77980.55,0.0,0.76457,0.00011,23.39401]
[1776976838826,37.54,77980.95,0.0,0.76461,0.00011,23.39171]
[1776976838878,37.54,77980.95,0.0,0.76461,0.00011,23.39171]
[1776976838874,37.54,77981.41,0.0,0.76466,0.00011,23.38905]
[1776976839024,37.54,77981.41,0.0,0.76466,0.00011,23.38905]
[1776976839115,37.54,77981.39,0.0,0.76466,0.00011,23.38916]
[1776976841695,37.54,77982.77,0.0,0.76481,0.00011,23.38138]
[1776976841747,37.54,77982.77,0.0,0.76481,0.00011,23.38138]
[1776976841778,37.54,77982.77,0.0,0.76481,0.00011,23.38138]
[1776976845157,37.54,77993.79,0.0,0.76597,0.00011,23.32084]
[1776976846164,37.54,78002.76,0.0,0.76693,0.00011,23.27065]
[1776976848715,37.54,78000.36,0.0,0.76667,0.00011,23.28428]
[1776976848815,37.54,78008.13,0.0,0.7675,0.00011,23.24052]
[1776976849194,37.54,78015.26,0.0,0.76826,0.00011,23.20035]
[1776976851983,37.54,78016.85,0.0,0.76842,0.00011,23.1917]
[1776976856118,37.55,78019.3,0.0,0.76867,0.00011,23.17856]
[1776976856170,37.55,78019.3,0.0,0.76867,0.00011,23.17856]
[1776976856272,37.55,78019.3,0.0,0.76867,0.00011,23.17856]
[1776976857925,37.55,78020.17,0.0,0.76876,0.00011,23.17399]
[1776976857977,37.55,78020.17,0.0,0.76876,0.00011,23.17399]
[1776976858020,37.55,78020.17,0.0,0.76876,0.00011,23.17399]
[1776976858257,37.55,78020.56,0.0,0.76879,0.00011,23.17196]
[1776976861278,37.55,78010.51,0.0,0.76771,0.00011,23.22936]
[1776976864299,37.55,78017.31,0.0,0.76843,0.00011,23.19129]
[1776976867038,37.55,78017.7,0.0,0.76847,0.00011,23.18942]
[1776976867089,37.55,78017.7,0.0,0.76847,0.00011,23.18942]
[1776976867280,37.55,78017.7,0.0,0.76847,0.00011,23.18942]
[1776976867941,37.55,78018.69,0.0,0.76857,0.00011,23.18398]
[1776976867985,37.55,78018.69,0.0,0.76857,0.00011,23.18398]
[1776976868034,37.55,78018.69,0.0,0.76857,0.00011,23.18398]
[1776976868328,37.55,78018.24,0.0,0.76852,0.00011,23.1867]
[1776976872196,37.55,78019.55,0.0,0.76865,0.00011,23.17977]
[1776976872272,37.55,78019.55,0.0,0.76865,0.00011,23.17977]
[1776976872321,37.55,78019.55,0.0,0.76865,0.00011,23.17977]
[1776976876261,37.56,78019.41,0.0,0.76862,0.00011,23.1812]
[1776976876275,37.56,78019.41,0.0,0.76862,0.00011,23.1812]
[1776976880021,37.56,78020.02,0.0,0.76868,0.00011,23.17836]
[1776976880081,37.56,78020.02,0.0,0.76868,0.00011,23.17836]
[1776976880101,37.56,78020.02,0.0,0.76868,0.00011,23.17836]
[1776976880154,37.56,78020.02,0.0,0.76868,0.00011,23.17836]
[1776976880277,37.56,78020.02,0.0,0.76868,0.00011,23.17836]
[1776976880412,37.56,78022.87,0.0,0.76898,0.00011,23.16237]
[1776976881419,37.56,78030.85,0.0,0.76982,0.00011,23.11728]
[1776976883767,37.56,78029.69,0.0,0.7697,0.00011,23.12398]
[1776976883774,37.56,78029.69,0.0,0.7697,0.00011,23.12398]
[1776976884029,37.56,78029.42,0.0,0.76966,0.00011,23.12593]
[1776976884615,37.56,78029.42,0.0,0.76966,0.00011,23.12593]
[1776976884654,37.56,78029.42,0.0,0.76966,0.00011,23.12593]
[1776976884775,37.56,78029.42,0.0,0.76966,0.00011,23.12593]
[1776976884830,37.56,78030.02,0.0,0.76972,0.00011,23.12273]
[1776976890483,37.56,78029.16,0.0,0.76961,0.00011,23.12856]
[1776976894593,37.57,78029.18,0.0,0.76963,0.00011,23.12549]
[1776976894714,37.57,78029.18,0.0,0.76963,0.00011,23.12549]
[1776976894778,37.57,78029.18,0.0,0.76963,0.00011,23.12549]
[1776976894851,37.57,78029.18,0.0,0.76963,0.00011,23.12549]
[1776976894895,37.57,78029.18,0.0,0.76963,0.00011,23.12549]
[1776976894944,37.57,78029.09,0.0,0.76961,0.00011,23.12637]
[1776976895026,37.57,78029.09,0.0,0.76961,0.00011,23.12637]
[1776976900466,37.57,78028.14,0.0,0.7695,0.00011,23.13244]
[1776976900509,37.57,78028.14,0.0,0.7695,0.00011,23.13244]
[1776976900522,37.57,78028.14,0.0,0.7695,0.00011,23.13244]
[1776976900577,37.57,78028.14,0.0,0.7695,0.00011,23.13244]
[1776976900628,37.57,78028.14,0.0,0.7695,0.00011,23.13244]
[1776976900774,37.57,78028.14,0.0,0.7695,0.00011,23.13244]
[1776976900860,37.57,78028.17,0.0,0.7695,0.00011,23.1326]
[1776976906596,37.57,78027.54,0.0,0.76941,0.00011,23.137]
[1776976910894,37.57,78022.83,0.0,0.7689,0.00011,23.16415]
[1776976910944,37.57,78022.83,0.0,0.7689,0.00011,23.16415]
[1776976910947,37.57,78022.71,0.0,0.76889,0.00011,23.1651]
[1776976911027,37.57,78022.71,0.0,0.76889,0.00011,23.1651]
[1776976911159,37.57,78022.71,0.0,0.76889,0.00011,23.1651]
[1776976911223,37.57,78022.71,0.0,0.76889,0.00011,23.1651]
[1776976911277,37.57,78022.71,0.0,0.76889,0.00011,23.1651]
[1776976916665,37.58,78022.69,0.0,0.76887,0.00011,23.16597]
[1776976921701,37.58,78026.92,0.0,0.76931,0.00011,23.14267]
[1776976922930,37.58,78026.92,0.0,0.76931,0.00011,23.14267]
[1776976922947,37.58,78026.92,0.0,0.76931,0.00011,23.14267]
[1776976923030,37.58,78030.49,0.0,0.76969,0.00011,23.12259]
[1776976923359,37.58,78030.49,0.0,0.76969,0.00011,23.12259]
[1776976923444,37.58,78030.49,0.0,0.76969,0.00011,23.12259]
[1776976923528,37.58,78030.49,0.0,0.76969,0.00011,23.12259]
[1776976923715,37.58,78029.77,0.0,0.76961,0.00011,23.12685]
[1776976928750,37.58,78033.74,0.0,0.77001,0.00011,23.10523]
[1776976933732,37.59,78036.47,0.0,0.77029,0.00011,23.09045]
[1776976933778,37.59,78036.47,0.0,0.77029,0.00011,23.09045]
[1776976933971,37.59,78036.47,0.0,0.77029,0.00011,23.09045]
[1776976933977,37.59,78036.32,0.0,0.77027,0.00011,23.09146]
[1776976934402,37.59,78036.32,0.0,0.77027,0.00011,23.09146]
[1776976934525,37.59,78036.32,0.0,0.77027,0.00011,23.09146]
[1776976939828,37.59,78034.41,0.0,0.77005,0.00011,23.10321]
[1776976941841,37.59,78023.07,0.0,0.76884,0.00011,23.16778]
[1776976942849,37.59,78020.92,0.0,0.76861,0.00011,23.18005]
[1776976944363,37.59,78021.27,0.0,0.76865,0.00011,23.17817]
[1776976944458,37.59,78021.27,0.0,0.76865,0.00011,23.17817]
[1776976944524,37.59,78021.27,0.0,0.76865,0.00011,23.17817]
[1776976944614,37.59,78021.27,0.0,0.76865,0.00011,23.17817]
[1776976944661,37.59,78021.27,0.0,0.76865,0.00011,23.17817]
[1776976944780,37.59,78021.27,0.0,0.76865,0.00011,23.17817]
[1776976944862,37.59,78021.16,0.0,0.76863,0.00011,23.17889]
[1776976949898,37.59,78021.15,0.0,0.76862,0.00011,23.17949]
[1776976952923,37.59,78036.51,0.0,0.77027,0.00011,23.08934]
[1776976953931,37.59,78036.85,0.0,0.7703,0.00011,23.08763]
[1776976954202,37.59,78036.85,0.0,0.7703,0.00011,23.08763]
[1776976954248,37.59,78036.85,0.0,0.7703,0.00011,23.08763]
[1776976954442,37.59,78036.85,0.0,0.7703,0.00011,23.08763]
[1776976954494,37.59,78036.85,0.0,0.7703,0.00011,23.08763]
[1776976954938,37.59,78037.71,0.0,0.77039,0.00011,23.08298]
[1776976956101,37.6,78039.76,0.0,0.7706,0.00011,23.07157]
[1776976956952,37.6,78040.58,0.0,0.77069,0.00011,23.06705]
[1776976962009,37.6,78058.08,0.0,0.77252,0.00011,22.96806]
[1776976962299,37.6,78058.08,0.0,0.77252,0.00011,22.96806]
[1776976963015,37.6,78073.27,0.0,0.77412,0.00011,22.88128]
[1776976964022,37.6,78069.18,0.0,0.77368,0.00011,22.90524]
[1776976965487,37.6,78064.65,0.0,0.7732,0.00011,22.93152]
[1776976966036,37.6,78063.45,0.0,0.77307,0.00011,22.93874]
[1776976971075,37.61,78054.52,0.0,0.7721,0.00011,22.99126]
[1776976972081,37.61,78047.12,0.0,0.77131,0.00011,23.03368]
[1776976978063,37.61,78047.56,0.0,0.77134,0.00011,23.0322]
[1776976978176,37.61,78046.74,0.0,0.77125,0.00011,23.03714]
[1776976978296,37.61,78046.74,0.0,0.77125,0.00011,23.03714]
[1776976978491,37.61,78046.74,0.0,0.77125,0.00011,23.03714]
[1776976978557,37.61,78046.74,0.0,0.77125,0.00011,23.03714]
[1776976978631,37.61,78046.74,0.0,0.77125,0.00011,23.03714]
[1776976978733,37.61,78046.91,0.0,0.77126,0.00011,23.03673]
[1776976979172,37.61,78046.91,0.0,0.77126,0.00011,23.03673]
[1776976979305,37.61,78046.91,0.0,0.77126,0.00011,23.03673]
[1776976983933,37.62,78051.99,0.0,0.77178,0.00011,23.00876]
[1776976983954,37.62,78051.99,0.0,0.77178,0.00011,23.00876]
[1776976984026,37.62,78051.99,0.0,0.77178,0.00011,23.00876]
[1776976984088,37.62,78050.49,0.0,0.77161,0.00011,23.01794]
[1776976984279,37.62,78050.49,0.0,0.77161,0.00011,23.01794]
[1776976984327,37.62,78050.49,0.0,0.77161,0.00011,23.01794]
[1776976984529,37.62,78050.49,0.0,0.77161,0.00011,23.01794]
[1776976990210,37.62,78050.91,0.0,0.77162,0.00011,23.01751]
[1776976991878,37.62,78050.91,0.0,0.77162,0.00011,23.01751]
[1776976991928,37.62,78050.91,0.0,0.77162,0.00011,23.01751]
[1776976992049,37.62,78050.91,0.0,0.77162,0.00011,23.01751]
[1776976992083,37.62,78050.91,0.0,0.77162,0.00011,23.01751]
[1776976992076,37.63,78051.07,0.0,0.77162,0.00011,23.01727]
[1776976992153,37.63,78051.07,0.0,0.77162,0.00011,23.01727]
[1776976992278,37.63,78051.07,0.0,0.77162,0.00011,23.01727]
[1776976998268,37.63,78049.95,0.0,0.77147,0.00011,23.02571]
[1776977001620,37.64,78049.81,0.0,0.77144,0.00011,23.02718]
[1776977001634,37.64,78049.81,0.0,0.77144,0.00011,23.02718]
[1776977001788,37.64,78049.81,0.0,0.77144,0.00011,23.02718]
[1776977001999,37.64,78049.81,0.0,0.77144,0.00011,23.02718]
[1776977002026,37.64,78049.81,0.0,0.77144,0.00011,23.02718]
[1776977002018,37.64,78045.48,0.0,0.77097,0.00011,23.05245]
[1776977003161,37.64,78044.17,0.0,0.77083,0.00011,23.05989]
[1776977004045,37.64,78044.17,0.0,0.77083,0.00011,23.05989]
[1776977004111,37.64,78047.21,0.0,0.77114,0.00011,23.04321]
[1776977004323,37.64,78056.72,0.0,0.77215,0.00011,22.98914]
[1776977005252,37.64,78056.72,0.0,0.77215,0.00011,22.98914]
[1776977005310,37.64,78056.72,0.0,0.77215,0.00011,22.98914]
[1776977007364,37.64,78058.55,0.0,0.77233,0.00011,22.97938]
[1776977007393,37.64,78058.88,0.0,0.77236,0.00011,22.97784]
[1776977013011,37.65,78060.91,0.0,0.77257,0.00011,22.96412]
[1776977013033,37.65,78060.91,0.0,0.77257,0.00011,22.96412]
[1776977013065,37.65,78060.91,0.0,0.77257,0.00011,22.96412]
[1776977013112,37.65,78062.64,0.0,0.77274,0.00011,22.95499]
[1776977013265,37.65,78062.64,0.0,0.77274,0.00011,22.95499]
[1776977013299,37.65,78062.64,0.0,0.77274,0.00011,22.95499]
[1776977013891,37.65,78062.64,0.0,0.77274,0.00011,22.95499]
[1776977015403,37.65,78074.53,0.0,0.77397,0.0001,22.8879]
[1776977017417,37.65,78072.15,0.0,0.77371,0.0001,22.90211]
[1776977018971,37.65,78072.15,0.0,0.77371,0.0001,22.90211]
[1776977019023,37.65,78072.15,0.0,0.77371,0.0001,22.90211]
[1776977019072,37.65,78070.17,0.0,0.77349,0.00011,22.91407]
[1776977019329,37.65,78070.17,0.0,0.77349,0.00011,22.91407]
[1776977019431,37.65,78070.02,0.0,0.77348,0.00011,22.91492]
[1776977023459,37.66,78049.21,0.0,0.77126,0.00011,23.03503]
[1776977024491,37.66,78049.21,0.0,0.77126,0.00011,23.03503]
[1776977024527,37.66,78049.21,0.0,0.77126,0.00011,23.03503]
[1776977025108,37.66,78049.21,0.0,0.77126,0.00011,23.03503]
[1776977025123,37.66,78048.14,0.0,0.77113,0.00011,23.04184]
[1776977025324,37.66,78048.14,0.0,0.77113,0.00011,23.04184]
[1776977026172,37.66,78048.14,0.0,0.77113,0.00011,23.04184]
[1776977026504,37.66,78040.43,0.0,0.77031,0.00011,23.08582]
[1776977027494,37.66,78035.37,0.0,0.76977,0.00011,23.11479]
[1776977029346,37.67,78034.03,0.0,0.76962,0.00011,23.12269]
[1776977034913,37.67,78033.24,0.0,0.76951,0.00011,23.12859]
[1776977034965,37.67,78033.24,0.0,0.76951,0.00011,23.12859]
[1776977035019,37.67,78033.24,0.0,0.76951,0.00011,23.12859]
[1776977040589,37.68,78029.17,0.0,0.76904,0.00011,23.15377]
[1776977041491,37.68,78029.17,0.0,0.76904,0.00011,23.15377]
[1776977041519,37.68,78029.17,0.0,0.76904,0.00011,23.15377]
[1776977046632,37.68,78027.98,0.0,0.76889,0.00011,23.16195]
[1776977047639,37.68,78015.72,0.0,0.76758,0.00011,23.23127]
[1776977048193,37.68,78015.72,0.0,0.76758,0.00011,23.23127]
[1776977048646,37.68,78008.97,0.0,0.76686,0.00011,23.26937]
[1776977051600,37.68,78009.13,0.0,0.76687,0.00011,23.26869]
[1776977052316,37.68,78008.41,0.0,0.76679,0.00011,23.27285]
[1776977052674,37.68,78008.18,0.0,0.76676,0.00011,23.27425]
[1776977057709,37.69,78002.93,0.0,0.76619,0.00011,23.30429]
[1776977059723,37.69,77997.78,0.0,0.76564,0.00011,23.3333]
[1776977063919,37.69,77992.49,0.0,0.76507,0.00011,23.363]
[1776977067783,37.69,77983.24,0.0,0.76408,0.00011,23.41465]
[1776977069794,37.69,77979.21,0.0,0.76365,0.00011,23.43697]
[1776977074828,37.68,77984.9,0.0,0.76429,0.00011,23.40135]
[1776977079863,37.68,77986.28,0.0,0.76444,0.00011,23.39347]
[1776977084898,37.68,77985.17,0.0,0.76432,0.00011,23.39949]
[1776977088043,37.68,77984.68,0.0,0.76427,0.00011,23.40213]
[1776977088058,37.68,77996.82,0.0,0.76558,0.00011,23.33421]
[1776977088926,37.68,78001.32,0.0,0.76606,0.00011,23.30902]
[1776977091284,37.68,78003.67,0.0,0.76631,0.00011,23.29596]
[1776977091947,37.68,78003.71,0.0,0.76631,0.00011,23.29581]
[1776977095129,37.68,78003.8,0.0,0.76632,0.00011,23.29543]
[1776977100027,37.69,78015.35,0.0,0.76754,0.00011,23.23096]
[1776977103804,37.69,78015.85,0.0,0.76759,0.00011,23.22851]
[1776977104021,37.69,78015.85,0.0,0.76759,0.00011,23.22851]
[1776977108059,37.69,78020.89,0.0,0.76811,0.00011,23.20072]
[1776977109278,37.69,78021.79,0.0,0.76821,0.00011,23.19578]
[1776977110074,37.69,78026.62,0.0,0.76872,0.00011,23.1687]
[1776977110880,37.69,78026.62,0.0,0.76872,0.00011,23.1687]
[1776977111023,37.69,78026.62,0.0,0.76872,0.00011,23.1687]
[1776977113095,37.69,78036.13,0.0,0.76972,0.00011,23.11539]
[1776977115109,37.69,78041.92,0.0,0.77033,0.00011,23.08293]
[1776977115853,37.69,78041.92,0.0,0.77033,0.00011,23.08293]
[1776977115950,37.69,78041.92,0.0,0.77033,0.00011,23.08293]
[1776977116033,37.69,78041.92,0.0,0.77033,0.00011,23.08293]
[1776977116116,37.69,78043.65,0.0,0.77051,0.00011,23.07329]
[1776977121151,37.69,78044.35,0.0,0.77057,0.00011,23.07016]
[1776977122733,37.7,78043.48,0.0,0.77047,0.00011,23.07528]
[1776977122772,37.7,78043.48,0.0,0.77047,0.00011,23.07528]
[1776977122783,37.7,78043.48,0.0,0.77047,0.00011,23.07528]
[1776977123019,37.7,78043.48,0.0,0.77047,0.00011,23.07528]
[1776977123164,37.7,78043.33,0.0,0.77045,0.00011,23.07632]
[1776977128200,37.7,78042.26,0.0,0.77032,0.00011,23.08337]
[1776977130214,37.7,78036.78,0.0,0.76974,0.00011,23.11475]
[1776977131871,37.7,78034.92,0.0,0.76956,0.00011,23.122]
[1776977132024,37.7,78034.92,0.0,0.76956,0.00011,23.122]
[1776977137262,37.71,78033.65,0.0,0.7694,0.00011,23.13052]
[1776977140854,37.71,78034.2,0.0,0.76945,0.00011,23.12784]
[1776977141020,37.71,78034.2,0.0,0.76945,0.00011,23.12784]
[1776977142029,37.71,78031.1,0.0,0.76911,0.00011,23.14574]
[1776977142035,37.71,78031.43,0.0,0.76914,0.00011,23.14407]
[1776977143726,37.71,78031.65,0.0,0.76917,0.00011,23.14283]
[1776977143792,37.71,78031.65,0.0,0.76917,0.00011,23.14283]
[1776977145466,37.71,78040.99,0.0,0.77015,0.00011,23.09049]
[1776977145532,37.71,78040.99,0.0,0.77015,0.00011,23.09049]
[1776977146635,37.71,78044.76,0.0,0.77054,0.00011,23.06941]
[1776977146711,37.71,78044.76,0.0,0.77054,0.00011,23.06941]
[1776977146792,37.71,78044.76,0.0,0.77054,0.00011,23.06941]
[1776977146893,37.71,78041.1,0.0,0.77015,0.00011,23.09064]
[1776977147339,37.71,78041.1,0.0,0.77015,0.00011,23.09064]
[1776977147530,37.71,78041.1,0.0,0.77015,0.00011,23.09064]
[1776977150707,37.71,78044.84,0.0,0.77053,0.00011,23.07001]
[1776977150787,37.71,78044.84,0.0,0.77053,0.00011,23.07001]
[1776977151843,37.72,78043.47,0.0,0.77038,0.00011,23.07829]
[1776977152024,37.72,78043.47,0.0,0.77038,0.00011,23.07829]
[1776977152122,37.72,78042.26,0.0,0.77025,0.00011,23.08538]
[1776977152519,37.72,78042.26,0.0,0.77025,0.00011,23.08538]
[1776977152771,37.72,78042.26,0.0,0.77025,0.00011,23.08538]
[1776977154264,37.72,78037.71,0.0,0.76976,0.00011,23.11131]
[1776977154277,37.72,78037.71,0.0,0.76976,0.00011,23.11131]
[1776977153376,37.72,78028.78,0.0,0.76881,0.00011,23.16171]
[1776977155237,37.72,78028.78,0.0,0.76881,0.00011,23.16171]
[1776977155298,37.72,78026.4,0.0,0.76856,0.00011,23.17527]
[1776977155389,37.72,78026.81,0.0,0.7686,0.00011,23.1731]
[1776977160424,37.72,78021.53,0.0,0.76803,0.00011,23.20348]
[1776977162963,37.72,78020.07,0.0,0.76787,0.00011,23.2118]
[1776977163040,37.72,78020.07,0.0,0.76787,0.00011,23.2118]
[1776977163228,37.72,78020.07,0.0,0.76787,0.00011,23.2118]
[1776977163896,37.72,78020.64,0.0,0.76793,0.00011,23.20879]
[1776977164021,37.72,78020.64,0.0,0.76793,0.00011,23.20879]
[1776977164055,37.72,78020.64,0.0,0.76793,0.00011,23.20879]
[1776977164235,37.72,78020.64,0.0,0.76793,0.00011,23.20879]
[1776977164268,37.72,78020.64,0.0,0.76793,0.00011,23.20879]
[1776977164267,37.72,78020.58,0.0,0.76792,0.00011,23.20923]
[1776977167237,37.72,78019.66,0.0,0.76782,0.00011,23.2145]
[1776977167279,37.72,78019.66,0.0,0.76782,0.00011,23.2145]
[1776977167340,37.72,78020.43,0.0,0.7679,0.00011,23.21037]
[1776977167521,37.72,78020.43,0.0,0.7679,0.00011,23.21037]
[1776977173908,37.72,78022.05,0.0,0.76806,0.00011,23.20178]
[1776977174007,37.72,78022.05,0.0,0.76806,0.00011,23.20178]
[1776977174023,37.72,78022.05,0.0,0.76806,0.00011,23.20178]
[1776977174737,37.72,78021.34,0.0,0.76798,0.00011,23.20602]
[1776977174769,37.72,78021.34,0.0,0.76798,0.00011,23.20602]
[1776977174788,37.72,78021.34,0.0,0.76798,0.00011,23.20602]
[1776977174838,37.73,78021.28,0.0,0.76797,0.00011,23.20647]
[1776977176700,37.73,78021.46,0.0,0.76799,0.00011,23.20546]
[1776977176752,37.73,78021.46,0.0,0.76799,0.00011,23.20546]
[1776977176774,37.73,78021.46,0.0,0.76799,0.00011,23.20546]
[1776977176801,37.73,78020.47,0.0,0.76788,0.00011,23.21127]
[1776977180585,37.73,78019.76,0.0,0.7678,0.00011,23.2155]
[1776977180637,37.73,78019.76,0.0,0.7678,0.00011,23.2155]
[1776977180774,37.73,78019.76,0.0,0.7678,0.00011,23.2155]
[1776977180926,37.73,78019.76,0.0,0.7678,0.00011,23.2155]
[1776977180970,37.73,78019.76,0.0,0.7678,0.00011,23.2155]
[1776977181022,37.73,78019.76,0.0,0.7678,0.00011,23.2155]
[1776977181122,37.73,78019.67,0.0,0.76779,0.00011,23.21624]
[1776977183922,37.73,78020.36,0.0,0.76786,0.00011,23.21248]
[1776977183974,37.73,78020.36,0.0,0.76786,0.00011,23.21248]
[1776977184025,37.73,78020.36,0.0,0.76786,0.00011,23.21248]
[1776977185040,37.73,78017.5,0.0,0.76755,0.00011,23.2288]
[1776977185125,37.73,78017.5,0.0,0.76755,0.00011,23.2288]
[1776977185280,37.73,78017.5,0.0,0.76755,0.00011,23.2288]
[1776977185203,37.73,78017.41,0.0,0.76754,0.00011,23.22942]
[1776977190644,37.73,78020.36,0.0,0.76784,0.00011,23.21346]
[1776977191750,37.73,78020.36,0.0,0.76784,0.00011,23.21346]
[1776977191777,37.73,78020.36,0.0,0.76784,0.00011,23.21346]
[1776977191800,37.73,78020.36,0.0,0.76784,0.00011,23.21346]
[1776977195402,37.73,78019.07,0.0,0.76772,0.00011,23.21769]
[1776977195522,37.73,78019.07,0.0,0.76772,0.00011,23.21769]
[1776977198309,37.73,78016.45,0.0,0.76743,0.00011,23.23263]
[1776977198329,37.73,78016.57,0.0,0.76744,0.00011,23.23214]
[1776977198338,37.73,78016.57,0.0,0.76744,0.00011,23.23214]
[1776977198525,37.73,78016.57,0.0,0.76744,0.00011,23.23214]
[1776977198701,37.73,78016.47,0.0,0.76743,0.00011,23.23271]
[1776977203736,37.73,78015.64,0.0,0.76734,0.00011,23.23776]
[1776977205750,37.74,77990.54,0.0,0.76465,0.00011,23.37839]
[1776977206757,37.74,77987.31,0.0,0.76431,0.00011,23.39633]
[1776977209777,37.73,77985.98,0.0,0.76417,0.00011,23.40351]
[1776977209784,37.73,78005.73,0.0,0.76628,0.00011,23.29316]
[1776977211801,37.73,78001.14,0.0,0.76579,0.00011,23.31874]
[1776977213411,37.73,78000.82,0.0,0.76576,0.00011,23.32054]
[1776977213652,37.73,78000.82,0.0,0.76576,0.00011,23.32054]
[1776977213696,37.73,78000.82,0.0,0.76576,0.00011,23.32054]
[1776977214047,37.73,78000.82,0.0,0.76576,0.00011,23.32054]
[1776977214342,37.73,78000.82,0.0,0.76576,0.00011,23.32054]
[1776977214392,37.73,77999.25,0.0,0.76559,0.00011,23.32928]
[1776977214521,37.73,77999.25,0.0,0.76559,0.00011,23.32928]
[1776977214825,37.73,77998.43,0.0,0.76551,0.00011,23.33386]
[1776977220867,37.73,77994.74,0.0,0.76512,0.00011,23.35421]
[1776977222028,37.73,77994.74,0.0,0.76512,0.00011,23.35421]
[1776977222080,37.73,77994.74,0.0,0.76512,0.00011,23.35421]
[1776977222272,37.73,77994.74,0.0,0.76512,0.00011,23.35421]
[1776977223828,37.73,77996.3,0.0,0.76528,0.00011,23.34538]
[1776977223880,37.73,77996.3,0.0,0.76528,0.00011,23.34538]
[1776977224019,37.73,77996.3,0.0,0.76528,0.00011,23.34538]
[1776977224047,37.73,77996.24,0.0,0.76528,0.00011,23.34563]
[1776977229930,37.73,77994.55,0.0,0.7651,0.00011,23.35483]
[1776977231989,37.73,77993.75,0.0,0.76502,0.00011,23.35925]
[1776977232028,37.73,77993.75,0.0,0.76502,0.00011,23.35925]
[1776977232029,37.73,77993.75,0.0,0.76502,0.00011,23.35925]
[1776977232074,37.73,77987.16,0.0,0.76431,0.00011,23.39597]
[1776977233542,37.73,77987.19,0.0,0.76432,0.00011,23.39571]
[1776977233819,37.73,77987.19,0.0,0.76432,0.00011,23.39571]
[1776977233965,37.73,77987.19,0.0,0.76432,0.00011,23.39571]
[1776977234058,37.73,77971.28,0.0,0.7626,0.00011,23.48462]
[1776977234965,37.73,77966.23,0.0,0.76205,0.00011,23.51294]
[1776977237503,37.73,77966.23,0.0,0.76204,0.00011,23.51345]
[1776977237555,37.73,77966.23,0.0,0.76204,0.00011,23.51345]
[1776977237568,37.73,77966.23,0.0,0.76204,0.00011,23.51345]
[1776977238218,37.73,77966.23,0.0,0.76204,0.00011,23.51345]
[1776977243551,37.74,77970.23,0.0,0.76244,0.00011,23.49293]
[1776977243628,37.74,77970.23,0.0,0.76244,0.00011,23.49293]
[1776977243773,37.74,77970.23,0.0,0.76244,0.00011,23.49293]
[1776977244029,37.74,77970.41,0.0,0.76245,0.00011,23.49224]
[1776977244843,37.74,77970.41,0.0,0.76245,0.00011,23.49224]
[1776977244969,37.74,77970.41,0.0,0.76245,0.00011,23.49224]
[1776977245034,37.74,77970.41,0.0,0.76245,0.00011,23.49224]
[1776977247050,37.74,77976.23,0.0,0.76306,0.00011,23.46089]
[1776977251004,37.75,77976.49,0.0,0.76307,0.00011,23.46052]
[1776977251029,37.75,77976.49,0.0,0.76307,0.00011,23.46052]
[1776977251056,37.75,77976.49,0.0,0.76307,0.00011,23.46052]
[1776977251078,37.75,77976.31,0.0,0.76307,0.00011,23.45839]
[1776977254597,37.75,77977.5,0.0,0.76317,0.00011,23.45288]
[1776977254645,37.75,77977.5,0.0,0.76317,0.00011,23.45288]
[1776977254773,37.75,77977.5,0.0,0.76317,0.00011,23.45288]
[1776977255338,37.75,77977.5,0.0,0.76317,0.00011,23.45288]
[1776977255375,37.75,77971.95,0.0,0.76257,0.00011,23.48406]
[1776977255520,37.75,77971.95,0.0,0.76257,0.00011,23.48406]
[1776977256113,37.76,77965.17,0.0,0.76183,0.00011,23.52198]
[1776977261148,37.76,77959.39,0.0,0.76118,0.00011,23.55542]
[1776977261649,37.76,77959.39,0.0,0.76118,0.00011,23.55542]
[1776977261697,37.76,77959.39,0.0,0.76118,0.00011,23.55542]
[1776977261778,37.76,77959.39,0.0,0.76118,0.00011,23.55542]
[1776977262700,37.76,77957.59,0.0,0.76098,0.00011,23.56563]
[1776977262751,37.76,77957.59,0.0,0.76098,0.00011,23.56563]
[1776977262787,37.76,77957.59,0.0,0.76098,0.00011,23.56563]
[1776977263162,37.76,77958.46,0.0,0.76107,0.00011,23.56108]
[1776977268196,37.77,77957.96,0.0,0.76099,0.00011,23.56517]
[1776977278267,37.78,77957.04,0.0,0.76084,0.00011,23.57306]
[1776977278883,37.78,77957.04,0.0,0.76084,0.00011,23.57306]
[1776977278932,37.78,77957.04,0.0,0.76084,0.00011,23.57306]
[1776977279027,37.78,77957.04,0.0,0.76084,0.00011,23.57306]
[1776977280265,37.78,77957.31,0.0,0.76086,0.00011,23.57186]
[1776977280317,37.78,77957.31,0.0,0.76086,0.00011,23.57186]
[1776977280367,37.78,77957.31,0.0,0.76086,0.00011,23.57216]
[1776977280527,37.78,77957.31,0.0,0.76086,0.00011,23.57216]
[1776977284585,37.78,77958.48,0.0,0.76096,0.00011,23.56688]
[1776977284745,37.78,77958.48,0.0,0.76096,0.00011,23.56688]
[1776977284778,37.78,77958.48,0.0,0.76096,0.00011,23.56688]
[1776977285869,37.78,77959.29,0.0,0.76105,0.00011,23.56272]
[1776977286029,37.78,77959.29,0.0,0.76105,0.00011,23.56272]
[1776977286263,37.78,77959.29,0.0,0.76105,0.00011,23.56272]
[1776977286277,37.78,77959.29,0.0,0.76105,0.00011,23.56272]
[1776977286280,37.78,77959.29,0.0,0.76105,0.00011,23.56272]
[1776977286323,37.78,77959.96,0.0,0.76111,0.00011,23.55934]
[1776977286537,37.78,77959.96,0.0,0.76111,0.00011,23.55934]
[1776977292364,37.79,77962.01,0.0,0.7613,0.00011,23.55001]
[1776977293371,37.79,77970.34,0.0,0.76219,0.00011,23.50427]
[1776977293890,37.79,77970.34,0.0,0.76219,0.00011,23.50427]
[1776977293910,37.79,77970.34,0.0,0.76219,0.00011,23.50427]
[1776977294022,37.79,77970.34,0.0,0.76219,0.00011,23.50427]
[1776977294978,37.79,77972.6,0.0,0.76242,0.00011,23.49215]
[1776977295030,37.79,77972.6,0.0,0.76242,0.00011,23.49215]
[1776977295280,37.79,77972.6,0.0,0.76242,0.00011,23.49215]
[1776977295386,37.79,77973.86,0.0,0.76255,0.00011,23.48558]
[1776977300421,37.8,77969.54,0.0,0.76205,0.00011,23.51154]
[1776977301237,37.8,77969.54,0.0,0.76205,0.00011,23.51154]
[1776977301275,37.8,77969.54,0.0,0.76205,0.00011,23.51154]
[1776977301468,37.8,77969.54,0.0,0.76204,0.00011,23.51191]
[1776977302222,37.8,77969.54,0.0,0.76204,0.00011,23.51191]
[1776977302281,37.8,77969.54,0.0,0.76204,0.00011,23.51191]
[1776977302300,37.8,77969.54,0.0,0.76204,0.00011,23.51191]
[1776977302435,37.8,77969.66,0.0,0.76205,0.00011,23.51162]
[1776977307470,37.81,77971.15,0.0,0.76217,0.00011,23.50525]
[1776977310319,37.81,77971.15,0.0,0.76217,0.00011,23.50525]
[1776977310396,37.81,77971.15,0.0,0.76215,0.00011,23.50638]
[1776977310526,37.81,77971.15,0.0,0.76215,0.00011,23.50638]
[1776977316533,37.82,77971.28,0.0,0.76215,0.00011,23.50442]
[1776977317549,37.82,77971.28,0.0,0.76215,0.00011,23.50442]
[1776977317593,37.82,77971.28,0.0,0.76215,0.00011,23.50442]
[1776977317774,37.82,77971.28,0.0,0.76215,0.00011,23.50442]
[1776977318996,37.82,77972.22,0.0,0.76224,0.00011,23.49959]
[1776977319028,37.82,77972.22,0.0,0.76224,0.00011,23.49959]
[1776977319049,37.82,77972.22,0.0,0.76224,0.00011,23.49959]
[1776977319097,37.83,77973.21,0.0,0.76233,0.00011,23.49487]
[1776977320302,37.83,77973.21,0.0,0.76233,0.00011,23.49487]
[1776977320373,37.83,77973.09,0.0,0.76231,0.00011,23.49591]
[1776977320520,37.83,77973.09,0.0,0.76231,0.00011,23.49591]
[1776977325596,37.83,77971.74,0.0,0.76214,0.00011,23.50522]
[1776977328623,37.84,77961.91,0.0,0.76106,0.00011,23.56058]
[1776977329912,37.84,77961.91,0.0,0.76106,0.00011,23.56058]
[1776977329963,37.84,77961.91,0.0,0.76106,0.00011,23.56058]
[1776977330023,37.84,77961.91,0.0,0.76106,0.00011,23.56058]
[1776977331118,37.84,77961.37,0.0,0.76099,0.00011,23.56415]
[1776977331170,37.84,77961.37,0.0,0.76099,0.00011,23.56415]
[1776977331286,37.84,77961.37,0.0,0.76099,0.00011,23.56415]
[1776977331388,37.84,77960.66,0.0,0.7609,0.00011,23.56835]
[1776977336679,37.84,77959.9,0.0,0.7608,0.00011,23.57398]
[1776977341785,37.85,77958.34,0.0,0.76061,0.00011,23.58371]
[1776977343181,37.85,77958.49,0.0,0.76061,0.00011,23.58345]
[1776977343212,37.85,77958.49,0.0,0.76061,0.00011,23.58345]
[1776977343279,37.85,77958.49,0.0,0.76061,0.00011,23.58345]
[1776977343326,37.85,77961.68,0.0,0.76095,0.00011,23.56618]
[1776977348768,37.86,77950.46,0.0,0.75971,0.00011,23.62936]
[1776977349775,37.86,77942.36,0.0,0.75883,0.00011,23.67404]
[1776977351512,37.86,77942.47,0.0,0.75884,0.00011,23.67361]
[1776977351529,37.86,77942.47,0.0,0.75884,0.00011,23.67361]
[1776977351708,37.86,77942.47,0.0,0.75884,0.00011,23.67361]
[1776977352116,37.86,77942.47,0.0,0.75884,0.00011,23.67361]
[1776977352276,37.86,77942.47,0.0,0.75884,0.00011,23.67361]
[1776977352372,37.86,77945.3,0.0,0.75914,0.00011,23.65844]
[1776977356823,37.86,77954.65,0.0,0.76014,0.00011,23.60772]
[1776977358838,37.86,77955.83,0.0,0.76026,0.00011,23.60165]
[1776977361477,37.86,77952.74,0.0,0.75992,0.00011,23.61885]
[1776977361488,37.86,77952.74,0.0,0.75992,0.00011,23.61885]
[1776977361527,37.86,77952.54,0.0,0.7599,0.00011,23.62013]
[1776977361572,37.86,77952.54,0.0,0.75989,0.00011,23.62031]
[1776977366799,37.87,77952.93,0.0,0.75992,0.00011,23.61887]
[1776977366877,37.87,77952.93,0.0,0.75992,0.00011,23.61887]
[1776977367030,37.87,77952.93,0.0,0.75992,0.00011,23.61887]
[1776977367123,37.87,77953.02,0.0,0.75993,0.00011,23.61872]
[1776977372140,37.87,77952.61,0.0,0.75987,0.00011,23.62147]
[1776977372189,37.87,77952.61,0.0,0.75987,0.00011,23.62147]
[1776977372274,37.87,77952.61,0.0,0.75987,0.00011,23.62147]
[1776977372290,37.87,77952.72,0.0,0.7599,0.00011,23.61768]
[1776977375958,37.87,77948.04,0.0,0.75938,0.00011,23.64382]
[1776977379054,37.87,77945.64,0.0,0.75912,0.00011,23.65712]
[1776977379106,37.87,77945.64,0.0,0.75912,0.00011,23.65712]
[1776977379282,37.87,77945.64,0.0,0.75912,0.00011,23.65712]
[1776977379317,37.87,77944.56,0.0,0.759,0.00011,23.66335]
[1776977385021,37.87,77940.76,0.0,0.75858,0.00011,23.68452]
[1776977385687,37.87,77940.76,0.0,0.75858,0.00011,23.68452]
[1776977385740,37.87,77940.76,0.0,0.75858,0.00011,23.68452]
[1776977385775,37.87,77940.76,0.0,0.75858,0.00011,23.68452]
[1776977386028,37.87,77940.88,0.0,0.75859,0.00011,23.68393]
[1776977391063,37.88,77940.78,0.0,0.75858,0.00011,23.68478]
[1776977397105,37.88,77941.56,0.0,0.75865,0.00011,23.6809]
[1776977399776,37.88,77941.93,0.0,0.75869,0.00011,23.67893]
[1776977399827,37.88,77941.93,0.0,0.75869,0.00011,23.67893]
[1776977400026,37.88,77941.93,0.0,0.75869,0.00011,23.67893]
[1776977400126,37.88,77941.09,0.0,0.7586,0.00011,23.68359]
[1776977402143,37.88,77950.87,0.0,0.75966,0.00011,23.6301]
[1776977403149,37.88,77955.77,0.0,0.76018,0.00011,23.60324]
[1776977405100,37.88,77956.38,0.0,0.76025,0.00011,23.6]
[1776977405184,37.88,77956.38,0.0,0.76025,0.00011,23.6]
[1776977405500,37.88,77956.38,0.0,0.76025,0.00011,23.6]
[1776977405508,37.88,77958.84,0.0,0.76051,0.00011,23.58676]
[1776977406490,37.88,77958.84,0.0,0.76051,0.00011,23.58676]
[1776977406173,37.88,77967.71,0.0,0.76146,0.00011,23.53807]
[1776977408187,37.88,77970.76,0.0,0.76178,0.00011,23.52171]
[1776977413222,37.89,77970.11,0.0,0.76169,0.00011,23.52657]
[1776977418256,37.89,77970.72,0.0,0.76173,0.00011,23.52453]
[1776977421527,37.89,77970.72,0.0,0.76172,0.00011,23.52507]
[1776977421579,37.89,77970.74,0.0,0.76172,0.00011,23.52523]
[1776977421770,37.89,77970.74,0.0,0.76172,0.00011,23.52523]
[1776977422285,37.89,77970.72,0.0,0.76171,0.00011,23.5256]
[1776977427320,37.9,77967.14,0.0,0.7613,0.00011,23.54659]
[1776977429393,37.9,77966.63,0.0,0.76124,0.00011,23.54963]
[1776977429426,37.9,77966.63,0.0,0.76124,0.00011,23.54963]
[1776977429526,37.9,77966.63,0.0,0.76124,0.00011,23.54963]
[1776977429528,37.9,77966.17,0.0,0.76119,0.00011,23.55239]
[1776977435376,37.9,77971.02,0.0,0.7617,0.00011,23.52365]
[1776977437390,37.91,77979.68,0.0,0.76262,0.00011,23.47641]
[1776977440257,37.91,77982.35,0.0,0.7629,0.00011,23.4623]
[1776977440275,37.91,77982.35,0.0,0.7629,0.00011,23.4623]
[1776977440309,37.91,77982.35,0.0,0.7629,0.00011,23.4623]
[1776977440411,37.91,77982.57,0.0,0.76292,0.00011,23.46142]
[1776977445446,37.91,77986.37,0.0,0.76329,0.00011,23.44209]
[1776977447166,37.92,77986.41,0.0,0.76329,0.00011,23.4422]
[1776977447269,37.92,77986.41,0.0,0.76329,0.00011,23.4422]
[1776977447460,37.92,77981.43,0.0,0.76275,0.00011,23.47006]
[1776977449474,37.92,77972.18,0.0,0.76175,0.00011,23.52166]
[1776977451147,37.92,77972.14,0.0,0.76174,0.00011,23.52211]
[1776977451199,37.92,77972.14,0.0,0.76174,0.00011,23.52211]
[1776977451269,37.92,77972.14,0.0,0.76174,0.00011,23.52211]
[1776977451488,37.92,77969.36,0.0,0.76144,0.00011,23.53765]
[1776977456523,37.92,77966.9,0.0,0.76115,0.00011,23.55225]
[1776977461182,37.93,77966.88,0.0,0.76113,0.00011,23.55316]
[1776977461235,37.93,77966.88,0.0,0.76113,0.00011,23.55316]
[1776977461270,37.93,77966.88,0.0,0.76113,0.00011,23.55316]
[1776977461557,37.93,77966.6,0.0,0.7611,0.00011,23.55491]
[1776977466595,37.93,77966.8,0.0,0.7611,0.00011,23.55483]
[1776977470621,37.93,77944.44,0.0,0.75867,0.00011,23.67826]
[1776977471628,37.93,77945.68,0.0,0.75881,0.00011,23.67154]
[1776977476663,37.93,77944.89,0.0,0.75872,0.00011,23.67616]
[1776977479147,37.94,77946.02,0.0,0.75884,0.00011,23.67003]
[1776977479199,37.94,77946.02,0.0,0.75884,0.00011,23.67003]
[1776977479271,37.94,77946.02,0.0,0.75884,0.00011,23.67003]
[1776977479360,37.94,77945.5,0.0,0.75878,0.00011,23.67297]
[1776977484718,37.94,77945.57,0.0,0.75878,0.00011,23.67277]
[1776977489754,37.94,77956.82,0.0,0.76,0.00011,23.6113]
[1776977493935,37.94,77956.94,0.0,0.76003,0.00011,23.6074]
[1776977493987,37.94,77956.94,0.0,0.76003,0.00011,23.6074]
[1776977494020,37.94,77956.94,0.0,0.76003,0.00011,23.6074]
[1776977494088,37.94,77956.75,0.0,0.76,0.00011,23.60852]
[1776977499825,37.94,77955.7,0.0,0.75988,0.00011,23.61471]
[1776977502640,37.94,77956.19,0.0,0.75993,0.00011,23.61208]
[1776977502684,37.94,77956.36,0.0,0.75995,0.00011,23.61121]
[1776977502776,37.94,77956.36,0.0,0.75995,0.00011,23.61121]
[1776977502877,37.94,77956.36,0.0,0.75995,0.00011,23.61127]
[1776977507880,37.94,77956.83,0.0,0.76,0.00011,23.60897]
[1776977513924,37.94,77957.17,0.0,0.76003,0.00011,23.60742]
[1776977515943,37.94,77946.36,0.0,0.75886,0.00011,23.66669]
[1776977517683,37.94,77945.28,0.0,0.75874,0.00011,23.67257]
[1776977517735,37.94,77945.28,0.0,0.75874,0.00011,23.67257]
[1776977517772,37.94,77945.28,0.0,0.75874,0.00011,23.67257]
[1776977517957,37.94,77944.85,0.0,0.7587,0.00011,23.67488]
[1776977523106,37.94,77940.97,0.0,0.75828,0.00011,23.69588]
[1776977523997,37.94,77941.64,0.0,0.75835,0.00011,23.69215]
[1776977524020,37.94,77941.64,0.0,0.75835,0.00011,23.69215]
[1776977524049,37.94,77941.64,0.0,0.75835,0.00011,23.69215]
[1776977524200,37.94,77941.1,0.0,0.7583,0.00011,23.69505]
[1776977529434,37.94,77941.44,0.0,0.75834,0.00011,23.69303]
[1776977529527,37.94,77941.44,0.0,0.75834,0.00011,23.69303]
[1776977529627,37.94,77941.44,0.0,0.75834,0.00011,23.69289]
[1776977530041,37.94,77947.15,0.0,0.75896,0.00011,23.66168]
[1776977533390,37.94,77948.73,0.0,0.75913,0.00011,23.65302]
[1776977533442,37.94,77948.73,0.0,0.75913,0.00011,23.65302]
[1776977533525,37.94,77948.73,0.0,0.75913,0.00011,23.65302]
[1776977533626,37.94,77954.09,0.0,0.75971,0.00011,23.6237]
[1776977539104,37.94,77952.68,0.0,0.75955,0.00011,23.63154]
[1776977544290,37.94,77951.72,0.0,0.75945,0.00011,23.63683]
[1776977544342,37.94,77951.72,0.0,0.75945,0.00011,23.63683]
[1776977544525,37.94,77951.72,0.0,0.75945,0.00011,23.63683]
[1776977544627,37.94,77950.86,0.0,0.75935,0.00011,23.64155]
[1776977550180,37.94,77951.22,0.0,0.75939,0.00011,23.63955]
[1776977555216,37.94,77950.72,0.0,0.75936,0.00011,23.63876]
[1776977559325,37.94,77950.38,0.0,0.75932,0.00011,23.64059]
[1776977559377,37.94,77950.38,0.0,0.75932,0.00011,23.64059]
[1776977559525,37.94,77950.38,0.0,0.75932,0.00011,23.64059]
[1776977559536,37.94,77950.41,0.0,0.75933,0.00011,23.6404]
[1776977562264,37.94,77941.14,0.0,0.75833,0.00011,23.69105]
[1776977562920,37.94,77941.14,0.0,0.75833,0.00011,23.69105]
[1776977562981,37.94,77941.14,0.0,0.75833,0.00011,23.69105]
[1776977563034,37.94,77941.14,0.0,0.75833,0.00011,23.69105]
[1776977563272,37.94,77943.96,0.0,0.75863,0.00011,23.6756]
[1776977568307,37.94,77940.94,0.0,0.75831,0.00011,23.69183]
[1776977569818,37.94,77941.71,0.0,0.75839,0.00011,23.68757]
[1776977569848,37.94,77941.71,0.0,0.75839,0.00011,23.68757]
[1776977570026,37.94,77941.71,0.0,0.75839,0.00011,23.68757]
[1776977570321,37.94,77942.35,0.0,0.75847,0.00011,23.68397]
[1776977575356,37.94,77941.78,0.0,0.75841,0.00011,23.68689]
[1776977576032,37.94,77941.78,0.0,0.75841,0.00011,23.68689]
[1776977576084,37.94,77941.78,0.0,0.75841,0.00011,23.68689]
[1776977576273,37.94,77941.78,0.0,0.75841,0.00011,23.68689]
[1776977576363,37.94,77942.16,0.0,0.75845,0.00011,23.68478]
[1776977581398,37.94,77938.96,0.0,0.75811,0.00011,23.70208]
[1776977584286,37.94,77938.82,0.0,0.75809,0.00011,23.70276]
[1776977584338,37.94,77938.82,0.0,0.75809,0.00011,23.70276]
[1776977584525,37.94,77938.82,0.0,0.75809,0.00011,23.70276]
[1776977584613,37.94,77938.83,0.0,0.75809,0.00011,23.70266]
[1776977586433,37.94,77932.86,0.0,0.75745,0.00011,23.73513]
[1776977589959,37.93,77930.86,0.0,0.75724,0.00011,23.74577]
[1776977590012,37.93,77930.86,0.0,0.75724,0.00011,23.74577]
[1776977590028,37.93,77930.86,0.0,0.75724,0.00011,23.74577]
[1776977590461,37.93,77930.94,0.0,0.75725,0.00011,23.74524]
[1776977593482,37.93,77925.0,0.0,0.75661,0.00011,23.77724]
[1776977595495,37.93,77913.49,0.0,0.75536,0.00011,23.83944]
[1776977597516,37.93,77915.03,0.0,0.75553,0.00011,23.83089]
[1776977597569,37.93,77915.03,0.0,0.75553,0.00011,23.83089]
[1776977597617,37.93,77915.08,0.0,0.75554,0.00011,23.83043]
[1776977597778,37.93,77915.08,0.0,0.75554,0.00011,23.83043]
[1776977603552,37.93,77912.79,0.0,0.75531,0.00011,23.8417]
[1776977608588,37.92,77912.7,0.0,0.75532,0.00011,23.84127]
[1776977609979,37.92,77912.7,0.0,0.75532,0.00011,23.84127]
[1776977610022,37.92,77912.7,0.0,0.75532,0.00011,23.84127]
[1776977610274,37.92,77912.7,0.0,0.75532,0.00011,23.84127]
[1776977610375,37.92,77912.7,0.0,0.75533,0.00011,23.84091]
[1776977617133,37.92,77912.52,0.0,0.75534,0.00011,23.83772]
[1776977617174,37.92,77912.52,0.0,0.75534,0.00011,23.83772]
[1776977617275,37.92,77912.52,0.0,0.75534,0.00011,23.83772]
[1776977617375,37.92,77912.52,0.0,0.75535,0.00011,23.83722]
[1776977622689,37.92,77911.18,0.0,0.75522,0.00011,23.84365]
[1776977627724,37.91,77911.18,0.0,0.75523,0.00011,23.84285]
[1776977631752,37.91,77904.87,0.0,0.75456,0.00011,23.87641]
[1776977632278,37.91,77904.87,0.0,0.75456,0.00011,23.87641]
[1776977632376,37.91,77904.87,0.0,0.75456,0.00011,23.87641]
[1776977632521,37.91,77904.87,0.0,0.75456,0.00011,23.87641]
[1776977632759,37.91,77905.11,0.0,0.75459,0.00011,23.87492]
[1776977638325,37.91,77905.64,0.0,0.75465,0.00011,23.87154]
[1776977638377,37.91,77905.64,0.0,0.75465,0.00011,23.87154]
[1776977638536,37.91,77905.64,0.0,0.75465,0.00011,23.87154]
[1776977638637,37.91,77906.07,0.0,0.75471,0.00011,23.86872]
[1776977645850,37.9,77909.99,0.0,0.75516,0.00011,23.84639]
[1776977646823,37.9,77909.99,0.0,0.75516,0.00011,23.84639]
[1776977646875,37.9,77909.99,0.0,0.75516,0.00011,23.84639]
[1776977647024,37.9,77909.99,0.0,0.75516,0.00011,23.84639]
[1776977647125,37.9,77911.31,0.0,0.75531,0.00011,23.83911]
[1776977652899,37.9,77912.62,0.0,0.75546,0.00011,23.83139]
[1776977657934,37.9,77914.82,0.0,0.75571,0.00011,23.81896]
[1776977658816,37.9,77914.82,0.0,0.75571,0.00011,23.81896]
[1776977658822,37.9,77914.82,0.0,0.75571,0.00011,23.81896]
[1776977659024,37.9,77914.82,0.0,0.75571,0.00011,23.81896]
[1776977659049,37.9,77916.37,0.0,0.75588,0.00011,23.81046]
[1776977665668,37.9,77917.8,0.0,0.75604,0.00011,23.80249]
[1776977665689,37.9,77917.8,0.0,0.75604,0.00011,23.80249]
[1776977665771,37.9,77917.8,0.0,0.75604,0.00011,23.80249]
[1776977665770,37.9,77918.13,0.0,0.75608,0.00011,23.80045]
[1776977665990,37.9,77918.32,0.0,0.7561,0.00011,23.79942]
[1776977668006,37.9,77911.7,0.0,0.75538,0.00011,23.83524]
[1776977673619,37.89,77910.75,0.0,0.75531,0.00011,23.83652]
[1776977673671,37.89,77910.75,0.0,0.75531,0.00011,23.83652]
[1776977673775,37.89,77910.75,0.0,0.75531,0.00011,23.83652]
[1776977673772,37.89,77910.53,0.0,0.75529,0.00011,23.83751]
[1776977674045,37.89,77910.64,0.0,0.7553,0.00011,23.83692]
[1776977680088,37.89,77911.27,0.0,0.75538,0.00011,23.83295]
[1776977682594,37.89,77911.01,0.0,0.75535,0.00011,23.83427]
[1776977682645,37.89,77911.01,0.0,0.75535,0.00011,23.83427]
[1776977682775,37.89,77911.01,0.0,0.75535,0.00011,23.83427]
[1776977682779,37.89,77912.0,0.0,0.75546,0.00011,23.82873]
[1776977684396,37.89,77911.29,0.0,0.75539,0.00011,23.83258]
[1776977690158,37.89,77911.61,0.0,0.75543,0.00011,23.83028]
[1776977695193,37.89,77911.4,0.0,0.75542,0.00011,23.83102]
[1776977701235,37.89,77906.64,0.0,0.7549,0.00011,23.85638]
[1776977702242,37.89,77901.25,0.0,0.75432,0.00011,23.88547]
[1776977703102,37.89,77901.25,0.0,0.75432,0.00011,23.88547]
[1776977703156,37.89,77901.25,0.0,0.75432,0.00011,23.88547]
[1776977703270,37.89,77901.25,0.0,0.75432,0.00011,23.88547]
[1776977703353,37.88,77900.28,0.0,0.75421,0.00011,23.89058]
[1776977709291,37.88,77900.28,0.0,0.75423,0.00011,23.88975]
[1776977714708,37.88,77900.23,0.0,0.75423,0.00011,23.88948]
[1776977714760,37.88,77900.23,0.0,0.75423,0.00011,23.88948]
[1776977714774,37.88,77900.23,0.0,0.75423,0.00011,23.88948]
[1776977714861,37.88,77900.36,0.0,0.75425,0.00011,23.88851]
[1776977717353,37.88,77892.35,0.0,0.75338,0.00011,23.93155]
[1776977722587,37.88,77892.48,0.0,0.75341,0.00011,23.93018]
[1776977728430,37.87,77895.67,0.0,0.75378,0.00011,23.91183]
[1776977731452,37.87,77905.62,0.0,0.7549,0.00011,23.85406]
[1776977736487,37.87,77906.13,0.0,0.75496,0.00011,23.85088]
[1776977741523,37.87,77907.14,0.0,0.75508,0.00011,23.845]
[1776977746558,37.87,77909.58,0.0,0.75535,0.00011,23.83144]
[1776977751592,37.87,77910.39,0.0,0.75545,0.00011,23.82678]
[1776977756628,37.86,77910.44,0.0,0.75546,0.00011,23.82626]
[1776977761663,37.86,77910.67,0.0,0.75549,0.00011,23.82477]
[1776977764684,37.86,77898.09,0.0,0.75411,0.00011,23.89281]
[1776977765690,37.86,77897.97,0.0,0.7541,0.00011,23.89333]
[1776977770726,37.86,77895.64,0.0,0.75386,0.00011,23.90527]
[1776977775778,37.86,77893.51,0.0,0.75364,0.00011,23.91611]
[1776977778798,37.86,77883.38,0.0,0.75253,0.00011,23.97037]
[1776977782827,37.85,77879.06,0.0,0.75207,0.00011,23.99284]
[1776977787862,37.85,77876.17,0.0,0.75177,0.00011,24.00721]
[1776977790883,37.85,77871.37,0.0,0.75126,0.00011,24.03227]
[1776977795918,37.84,77871.35,0.0,0.75131,0.00011,24.02745]
[1776977799947,37.84,77877.03,0.0,0.75196,0.00011,23.99568]
[1776977804982,37.83,77879.93,0.0,0.7523,0.00011,23.97872]
[1776977810017,37.83,77880.12,0.0,0.75235,0.00011,23.97637]
[1776977815052,37.82,77880.21,0.0,0.75238,0.00011,23.97457]
[1776977820087,37.82,77878.56,0.0,0.75223,0.00011,23.98213]
[1776977825122,37.81,77876.97,0.0,0.75208,0.00011,23.98935]
[1776977830157,37.81,77874.38,0.0,0.75182,0.00011,24.00189]
[1776977835192,37.8,77875.03,0.0,0.75192,0.00011,23.99698]
[1776977840227,37.8,77883.58,0.0,0.75289,0.00011,23.94946]
[1776977845268,37.79,77884.53,0.0,0.75302,0.00011,23.94318]
[1776977850307,37.79,77885.17,0.0,0.75311,0.00011,23.93859]
[1776977855342,37.79,77884.86,0.0,0.75312,0.00011,23.93567]
[1776977860377,37.78,77885.39,0.0,0.7532,0.00011,23.93164]
[1776977865412,37.78,77887.58,0.0,0.75346,0.00011,23.91868]
[1776977867426,37.78,77892.39,0.0,0.754,0.00011,23.8922]
[1776977871453,37.77,77896.96,0.0,0.75451,0.00011,23.8667]
[1776977876488,37.77,77897.08,0.0,0.75454,0.00011,23.8653]
[1776977881524,37.77,77900.52,0.0,0.75493,0.00011,23.84587]
[1776977886559,37.77,77900.48,0.0,0.75494,0.00011,23.84547]
[1776977892601,37.76,77900.59,0.0,0.75497,0.00011,23.84415]
[1776977897636,37.76,77900.49,0.0,0.75497,0.00011,23.84411]
[1776977902671,37.76,77901.04,0.0,0.75504,0.00011,23.84044]
[1776977907706,37.76,77899.54,0.0,0.75488,0.00011,23.84806]
[1776977913748,37.76,77900.53,0.0,0.75503,0.00011,23.83852]
[1776977918782,37.75,77902.04,0.0,0.7552,0.00011,23.82976]
[1776977923818,37.75,77902.08,0.0,0.75522,0.00011,23.82905]
[1776977928853,37.75,77901.33,0.0,0.75514,0.00011,23.83264]
[1776977933887,37.75,77898.33,0.0,0.75482,0.00011,23.8484]
[1776977938923,37.75,77900.07,0.0,0.75503,0.00011,23.83839]
[1776977941944,37.74,77908.11,0.0,0.75591,0.00011,23.79428]
[1776977944965,37.74,77901.74,0.0,0.75522,0.00011,23.82887]
[1776977950000,37.74,77904.09,0.0,0.75548,0.00011,23.81564]
[1776977955035,37.74,77904.98,0.0,0.75559,0.00011,23.81041]
[1776977960070,37.74,77905.02,0.0,0.7556,0.00011,23.80986]
[1776977965106,37.74,77905.03,0.0,0.75561,0.00011,23.80948]
[1776977970140,37.74,77906.04,0.0,0.75572,0.00011,23.80367]
[1776977972161,37.74,77919.44,0.0,0.75721,0.00011,23.72684]
[1776977972905,37.74,77919.44,0.0,0.75721,0.00011,23.72684]
[1776977973170,37.74,77919.44,0.0,0.75721,0.00011,23.72684]
[1776977973169,37.74,77926.9,0.0,0.75803,0.00011,23.68598]
[1776977974176,37.74,77921.31,0.0,0.75742,0.00011,23.7167]
[1776977975948,37.74,77920.84,0.0,0.75736,0.00011,23.71932]
[1776977976078,37.74,77920.84,0.0,0.75736,0.00011,23.71935]
[1776977977785,37.74,77920.55,0.0,0.75733,0.00011,23.72094]
[1776977981790,37.74,77920.11,0.0,0.75728,0.00011,23.72343]
[1776977986261,37.74,77914.73,0.0,0.75669,0.00011,23.75303]
[1776977991298,37.74,77914.3,0.0,0.75665,0.00011,23.75527]
[1776977995326,37.74,77906.36,0.0,0.75578,0.00011,23.79853]
[1776978001370,37.74,77908.1,0.0,0.75598,0.00011,23.78863]
[1776978006405,37.74,77907.9,0.0,0.75596,0.00011,23.78952]
[1776978011439,37.74,77909.09,0.0,0.75609,0.00011,23.7829]
[1776978012447,37.74,77904.74,0.0,0.75561,0.00011,23.80662]
[1776978013794,37.74,77904.74,0.0,0.75561,0.00011,23.80662]
[1776978013879,37.74,77904.56,0.0,0.7556,0.00011,23.8075]
[1776978016474,37.74,77892.64,0.0,0.75429,0.00011,23.87229]
[1776978017790,37.74,77892.64,0.0,0.75429,0.00011,23.87229]
[1776978017875,37.73,77891.24,0.0,0.75414,0.00011,23.87965]
[1776978023524,37.73,77884.82,0.0,0.75344,0.00011,23.91383]
[1776978028559,37.73,77883.67,0.0,0.75333,0.00011,23.91927]
[1776978031580,37.73,77888.75,0.0,0.75392,0.00011,23.88782]
[1776978037621,37.73,77887.81,0.0,0.75383,0.00011,23.89219]
[1776978039636,37.72,77882.07,0.0,0.7532,0.00011,23.92307]
[1776978043663,37.72,77876.51,0.0,0.7526,0.00011,23.95255]
[1776978049705,37.72,77875.81,0.0,0.75255,0.00011,23.95523]
[1776978054749,37.72,77879.14,0.0,0.75293,0.00011,23.93646]
[1776978059086,37.71,77878.17,0.0,0.75283,0.00011,23.94137]
[1776978059273,37.71,77878.17,0.0,0.75283,0.00011,23.94137]
[1776978063780,37.71,77878.1,0.0,0.75284,0.00011,23.9405]
[1776978063878,37.71,77878.08,0.0,0.75285,0.00011,23.94026]
[1776978070078,37.71,77877.55,0.0,0.7528,0.00011,23.94242]
[1776978070141,37.7,77877.28,0.0,0.75278,0.00011,23.94352]
[1776978070309,37.7,77877.28,0.0,0.75278,0.00011,23.94352]
[1776978075888,37.7,77876.82,0.0,0.75275,0.00011,23.94493]
[1776978081930,37.7,77876.94,0.0,0.75279,0.00011,23.94321]
[1776978086964,37.69,77873.89,0.0,0.75247,0.00011,23.95878]
[1776978087685,37.69,77873.89,0.0,0.75247,0.00011,23.95878]
[1776978087772,37.69,77873.89,0.0,0.75247,0.00011,23.95878]
[1776978090726,37.69,77873.74,0.0,0.75245,0.00011,23.95939]
[1776978090770,37.69,77873.74,0.0,0.75245,0.00011,23.95939]
[1776978090777,37.69,77873.74,0.0,0.75245,0.00011,23.95939]
[1776978092097,37.69,77873.94,0.0,0.75249,0.00011,23.95771]
[1776978093147,37.69,77873.94,0.0,0.75251,0.00011,23.95404]
[1776978093237,37.69,77864.82,0.0,0.75151,0.00011,24.00316]
[1776978094019,37.69,77857.4,0.0,0.75069,0.00011,24.04293]
[1776978096277,37.69,77856.73,0.0,0.75062,0.00011,24.04624]
[1776978099330,37.68,77858.08,0.0,0.75079,0.00011,24.03805]
[1776978099344,37.68,77858.08,0.0,0.75079,0.00011,24.03805]
[1776978099530,37.68,77858.08,0.0,0.75079,0.00011,24.03805]
[1776978106373,37.68,77857.79,0.0,0.75079,0.00011,24.03775]
[1776978106426,37.68,77857.79,0.0,0.75079,0.00011,24.03775]
[1776978106527,37.68,77857.79,0.0,0.75079,0.00011,24.03775]
[1776978106730,37.68,77857.79,0.0,0.75079,0.00011,24.03775]
[1776978106776,37.68,77857.79,0.0,0.75079,0.00011,24.03775]
[1776978106782,37.68,77857.79,0.0,0.75079,0.00011,24.03775]
[1776978106874,37.67,77857.79,0.0,0.7508,0.00011,24.03711]
[1776978113266,37.67,77857.92,0.0,0.75084,0.00011,24.03513]
[1776978113302,37.67,77857.92,0.0,0.75084,0.00011,24.03513]
[1776978114161,37.67,77857.76,0.0,0.75085,0.00011,24.03468]
[1776978119196,37.66,77857.07,0.0,0.75081,0.00011,24.03671]
[1776978124231,37.65,77856.26,0.0,0.75075,0.00011,24.03936]
[1776978129266,37.65,77855.97,0.0,0.75075,0.00011,24.03917]
[1776978134301,37.64,77856.79,0.0,0.75088,0.00011,24.03299]
[1776978135237,37.64,77856.79,0.0,0.75088,0.00011,24.03299]
[1776978135250,37.64,77856.79,0.0,0.75088,0.00011,24.03299]
[1776978135288,37.64,77856.79,0.0,0.75088,0.00011,24.03299]
[1776978136822,37.64,77856.76,0.0,0.75089,0.00011,24.03245]
[1776978136865,37.64,77856.76,0.0,0.75089,0.00011,24.03245]
[1776978137021,37.64,77856.76,0.0,0.75089,0.00011,24.03245]
[1776978137121,37.64,77856.76,0.0,0.75089,0.00011,24.03211]
[1776978144371,37.63,77856.48,0.0,0.75091,0.00011,24.0312]
[1776978149424,37.62,77868.49,0.0,0.75228,0.00011,23.96447]
[1776978150431,37.62,77870.68,0.0,0.75253,0.00011,23.95231]
[1776978153994,37.62,77872.25,0.0,0.75273,0.00011,23.94006]
[1776978154023,37.62,77872.25,0.0,0.75273,0.00011,23.94006]
[1776978154041,37.62,77872.25,0.0,0.75273,0.00011,23.94006]
[1776978157460,37.62,77872.91,0.0,0.75282,0.00011,23.93519]
[1776978157533,37.62,77872.91,0.0,0.75282,0.00011,23.93519]
[1776978157588,37.62,77872.91,0.0,0.75282,0.00011,23.93519]
[1776978158433,37.61,77872.91,0.0,0.75283,0.00011,23.93492]
[1776978158482,37.61,77872.91,0.0,0.75283,0.00011,23.93492]
[1776978158520,37.61,77872.91,0.0,0.75283,0.00011,23.93492]
[1776978158534,37.61,77872.91,0.0,0.75283,0.00011,23.93466]
[1776978161686,37.61,77873.71,0.0,0.75293,0.00011,23.92979]
[1776978161732,37.61,77873.71,0.0,0.75293,0.00011,23.92979]
[1776978161780,37.61,77873.71,0.0,0.75293,0.00011,23.92979]
[1776978163938,37.61,77873.71,0.0,0.75294,0.00011,23.92953]
[1776978164026,37.61,77873.71,0.0,0.75294,0.00011,23.92953]
[1776978169036,37.61,77874.58,0.0,0.75305,0.00011,23.92375]
[1776978169056,37.61,77874.58,0.0,0.75305,0.00011,23.92375]
[1776978169271,37.61,77874.58,0.0,0.75305,0.00011,23.92375]
[1776978169370,37.6,77874.58,0.0,0.75307,0.00011,23.9227]
[1776978172873,37.6,77874.42,0.0,0.75307,0.00011,23.92305]
[1776978173025,37.6,77874.42,0.0,0.75307,0.00011,23.92305]
[1776978173122,37.6,77873.66,0.0,0.75299,0.00011,23.92663]
[1776978178628,37.59,77872.96,0.0,0.75294,0.00011,23.92903]
[1776978181677,37.59,77872.95,0.0,0.75295,0.00011,23.92851]
[1776978181705,37.59,77896.98,0.0,0.75561,0.00011,23.7974]
[1776978182663,37.59,77896.87,0.0,0.7556,0.00011,23.79757]
[1776978184933,37.59,77896.87,0.0,0.7556,0.00011,23.79757]
[1776978191279,37.59,77897.31,0.0,0.75567,0.00011,23.79425]
[1776978191318,37.59,77897.31,0.0,0.75567,0.00011,23.79425]
[1776978191520,37.59,77897.31,0.0,0.75567,0.00011,23.79404]
[1776978192735,37.59,77890.58,0.0,0.75493,0.00011,23.83076]
[1776978196801,37.59,77888.9,0.0,0.75476,0.00011,23.83952]
[1776978196846,37.59,77888.9,0.0,0.75476,0.00011,23.83952]
[1776978197025,37.59,77888.9,0.0,0.75476,0.00011,23.83952]
[1776978198609,37.58,77888.7,0.0,0.75474,0.00011,23.84047]
[1776978198662,37.58,77888.7,0.0,0.75474,0.00011,23.84047]
[1776978198775,37.58,77888.7,0.0,0.75474,0.00011,23.84047]
[1776978198777,37.58,77887.86,0.0,0.75465,0.00011,23.84477]
[1776978202843,37.58,77886.06,0.0,0.75446,0.00011,23.85416]
[1776978202894,37.58,77886.06,0.0,0.75446,0.00011,23.85416]
[1776978203024,37.58,77886.06,0.0,0.75446,0.00011,23.85416]
[1776978206153,37.58,77886.08,0.0,0.75447,0.00011,23.85359]
[1776978206194,37.58,77886.08,0.0,0.75447,0.00011,23.85359]
[1776978206270,37.58,77886.08,0.0,0.75447,0.00011,23.85359]
[1776978206370,37.58,77886.04,0.0,0.75447,0.00011,23.85351]
[1776978210740,37.58,77885.68,0.0,0.75444,0.00011,23.85517]
[1776978210772,37.58,77885.68,0.0,0.75444,0.00011,23.85517]
[1776978210783,37.58,77885.68,0.0,0.75444,0.00011,23.85517]
[1776978216903,37.57,77884.76,0.0,0.75438,0.00011,23.85551]
[1776978220625,37.57,77885.18,0.0,0.75443,0.00011,23.85307]
[1776978220781,37.57,77885.18,0.0,0.75443,0.00011,23.85307]
[1776978225642,37.57,77885.2,0.0,0.75445,0.00011,23.852]
[1776978225680,37.57,77885.2,0.0,0.75445,0.00011,23.852]
[1776978225773,37.57,77885.2,0.0,0.75445,0.00011,23.852]
[1776978226410,37.57,77885.2,0.0,0.75445,0.00011,23.852]
[1776978226412,37.57,77885.2,0.0,0.75445,0.00011,23.852]
[1776978226424,37.57,77885.19,0.0,0.75445,0.00011,23.8518]
[1776978226522,37.57,77885.19,0.0,0.75445,0.00011,23.8518]
[1776978229149,37.57,77885.19,0.0,0.75445,0.00011,23.8518]
[1776978229276,37.57,77885.19,0.0,0.75445,0.00011,23.8518]
[1776978229355,37.57,77885.19,0.0,0.75445,0.00011,23.8518]
[1776978235031,37.57,77884.11,0.0,0.75435,0.00011,23.85671]
[1776978241073,37.56,77884.21,0.0,0.75438,0.00011,23.85545]
[1776978243113,37.56,77884.27,0.0,0.75439,0.00011,23.85501]
[1776978243276,37.56,77884.27,0.0,0.75439,0.00011,23.85501]
[1776978250137,37.56,77868.49,0.0,0.75266,0.00011,23.94013]
[1776978251144,37.56,77867.43,0.0,0.75254,0.00011,23.94569]
[1776978253721,37.56,77871.96,0.0,0.75305,0.00011,23.92066]
[1776978253773,37.56,77871.96,0.0,0.75305,0.00011,23.92066]
[1776978254580,37.56,77872.95,0.0,0.75316,0.00011,23.91509]
[1776978255164,37.56,77872.95,0.0,0.75316,0.00011,23.91509]
[1776978255208,37.56,77872.95,0.0,0.75316,0.00011,23.91509]
[1776978255272,37.56,77872.95,0.0,0.75316,0.00011,23.91509]
[1776978255309,37.56,77872.17,0.0,0.75308,0.00011,23.91916]
[1776978262220,37.55,77869.75,0.0,0.75284,0.00011,23.93102]
[1776978268263,37.55,77869.67,0.0,0.75285,0.00011,23.93028]
[1776978269057,37.55,77869.67,0.0,0.75285,0.00011,23.93028]
[1776978269109,37.55,77869.67,0.0,0.75285,0.00011,23.93028]
[1776978269273,37.55,77869.67,0.0,0.75285,0.00011,23.93028]
[1776978281353,37.54,77870.0,0.0,0.75296,0.00011,23.92254]
[1776978284741,37.54,77869.51,0.0,0.75291,0.00011,23.92464]
[1776978284770,37.54,77869.51,0.0,0.75291,0.00011,23.92464]
[1776978285505,37.54,77869.51,0.0,0.75291,0.00011,23.92464]
[1776978285511,37.54,77869.47,0.0,0.75291,0.00011,23.92466]
[1776978285520,37.54,77869.47,0.0,0.75291,0.00011,23.92466]
[1776978285906,37.54,77869.47,0.0,0.75291,0.00011,23.92466]
[1776978286389,37.54,77869.42,0.0,0.75291,0.00011,23.92474]
[1776978297466,37.53,77870.1,0.0,0.75303,0.00011,23.91873]
[1776978301495,37.53,77921.77,0.0,0.75874,0.00011,23.63448]
[1776978302502,37.52,77934.02,0.0,0.76009,0.00011,23.56638]
[1776978303509,37.53,77936.4,0.0,0.76034,0.00011,23.55347]
[1776978305523,37.53,77881.19,0.0,0.75426,0.00011,23.85805]
[1776978306530,37.53,77881.76,0.0,0.75433,0.00011,23.85476]
[1776978310390,37.52,77881.94,0.0,0.75436,0.00011,23.85344]
[1776978310442,37.52,77881.94,0.0,0.75436,0.00011,23.85344]
[1776978310526,37.52,77881.94,0.0,0.75436,0.00011,23.85344]
[1776978315937,37.52,77879.4,0.0,0.75409,0.00011,23.86638]
[1776978315988,37.52,77879.4,0.0,0.75409,0.00011,23.86638]
[1776978316030,37.52,77879.4,0.0,0.75409,0.00011,23.86638]
[1776978317950,37.52,77880.29,0.0,0.7542,0.00011,23.86123]
[1776978318002,37.52,77880.29,0.0,0.7542,0.00011,23.86123]
[1776978318019,37.52,77880.29,0.0,0.7542,0.00011,23.86123]
[1776978318051,37.52,77880.29,0.0,0.7542,0.00011,23.86109]
[1776978323898,37.52,77880.37,0.0,0.75422,0.00011,23.86]
[1776978323951,37.52,77880.37,0.0,0.75422,0.00011,23.86]
[1776978324010,37.52,77880.37,0.0,0.75422,0.00011,23.86]
[1776978324028,37.52,77880.37,0.0,0.75422,0.00011,23.86]
[1776978325128,37.52,77880.37,0.0,0.75422,0.00011,23.85988]
[1776978325180,37.52,77880.37,0.0,0.75422,0.00011,23.85988]
[1776978325272,37.52,77880.37,0.0,0.75422,0.00011,23.85988]
[1776978325373,37.52,77881.47,0.0,0.75435,0.00011,23.85375]
[1776978331217,37.52,77881.66,0.0,0.75438,0.00011,23.85225]
[1776978336740,37.51,77882.84,0.0,0.75455,0.00011,23.84145]
[1776978342783,37.51,77887.05,0.0,0.75502,0.00011,23.81777]
[1776978346717,37.51,77887.65,0.0,0.75509,0.00011,23.81425]
[1776978346760,37.51,77887.65,0.0,0.75509,0.00011,23.81425]
[1776978346773,37.51,77887.65,0.0,0.75509,0.00011,23.81425]
[1776978348000,37.51,77887.65,0.0,0.7551,0.00011,23.81417]
[1776978348029,37.51,77887.65,0.0,0.7551,0.00011,23.81417]
[1776978348052,37.51,77887.65,0.0,0.7551,0.00011,23.81417]
[1776978348153,37.51,77887.65,0.0,0.7551,0.00011,23.81409]
[1776978353758,37.51,77888.06,0.0,0.75515,0.00011,23.81144]
[1776978353774,37.51,77888.06,0.0,0.75515,0.00011,23.81144]
[1776978353859,37.51,77888.06,0.0,0.75515,0.00011,23.81136]
[1776978358893,37.51,77888.0,0.0,0.75515,0.00011,23.81128]
[1776978363932,37.5,77887.77,0.0,0.75514,0.00011,23.81217]
[1776978366148,37.5,77887.64,0.0,0.75512,0.00011,23.81281]
[1776978366243,37.5,77887.64,0.0,0.75512,0.00011,23.81281]
[1776978366272,37.5,77887.64,0.0,0.75512,0.00011,23.81281]
[1776978366948,37.5,77887.83,0.0,0.75514,0.00011,23.81169]
[1776978367009,37.5,77887.83,0.0,0.75514,0.00011,23.81169]
[1776978367024,37.5,77887.83,0.0,0.75514,0.00011,23.81169]
[1776978367102,37.5,77887.83,0.0,0.75515,0.00011,23.81162]
[1776978372125,37.5,77888.14,0.0,0.75519,0.00011,23.80962]
[1776978372272,37.5,77888.14,0.0,0.75519,0.00011,23.80962]
[1776978372372,37.5,77888.14,0.0,0.75519,0.00011,23.80954]
[1776978377079,37.5,77886.52,0.0,0.75501,0.00011,23.8181]
[1776978377131,37.5,77886.52,0.0,0.75501,0.00011,23.8181]
[1776978377274,37.5,77886.52,0.0,0.75501,0.00011,23.8181]
[1776978379564,37.5,77883.44,0.0,0.75468,0.00011,23.83479]
[1776978379611,37.5,77883.13,0.0,0.75465,0.00011,23.83626]
[1776978379616,37.5,77883.13,0.0,0.75465,0.00011,23.83626]
[1776978379772,37.5,77883.13,0.0,0.75465,0.00011,23.83626]
[1776978380045,37.5,77882.79,0.0,0.75461,0.00011,23.83813]
[1776978385080,37.5,77882.81,0.0,0.75462,0.00011,23.83745]
[1776978389355,37.5,77882.86,0.0,0.75463,0.00011,23.83697]
[1776978389404,37.5,77882.86,0.0,0.75463,0.00011,23.83697]
[1776978389522,37.5,77882.86,0.0,0.75463,0.00011,23.83697]
[1776978390299,37.5,77882.79,0.0,0.75463,0.00011,23.83713]
[1776978390306,37.5,77882.79,0.0,0.75463,0.00011,23.83713]
[1776978390523,37.5,77882.79,0.0,0.75463,0.00011,23.83713]
[1776978390400,37.5,77882.8,0.0,0.75463,0.00011,23.83697]
[1776978396161,37.49,77882.8,0.0,0.75466,0.00011,23.83291]
[1776978401209,37.49,77882.73,0.0,0.75466,0.00011,23.83284]
[1776978406245,37.49,77882.96,0.0,0.7547,0.00011,23.83112]
[1776978411282,37.49,77887.57,0.0,0.75522,0.00011,23.80547]
[1776978414899,37.49,77887.91,0.0,0.75526,0.00011,23.8034]
[1776978414917,37.49,77887.91,0.0,0.75526,0.00011,23.8034]
[1776978415022,37.49,77887.91,0.0,0.75526,0.00011,23.8034]
[1776978416074,37.49,77887.83,0.0,0.75525,0.00011,23.80377]
[1776978416123,37.49,77887.83,0.0,0.75525,0.00011,23.80377]
[1776978416275,37.49,77887.83,0.0,0.75525,0.00011,23.80377]
[1776978416317,37.49,77887.61,0.0,0.75523,0.00011,23.80491]
[1776978421354,37.49,77895.93,0.0,0.75615,0.00011,23.75885]
[1776978422142,37.49,77895.93,0.0,0.75615,0.00011,23.75885]
[1776978422204,37.49,77895.93,0.0,0.75615,0.00011,23.75885]
[1776978422273,37.49,77895.93,0.0,0.75615,0.00011,23.75885]
[1776978423239,37.49,77897.35,0.0,0.75631,0.00011,23.75102]
[1776978423253,37.49,77897.35,0.0,0.75631,0.00011,23.75102]
[1776978423273,37.49,77897.35,0.0,0.75631,0.00011,23.75102]
[1776978423367,37.49,77897.28,0.0,0.7563,0.00011,23.75139]
[1776978428408,37.49,77897.88,0.0,0.75637,0.00011,23.74801]
[1776978433443,37.49,77898.04,0.0,0.75639,0.00011,23.74708]
[1776978438478,37.49,77898.3,0.0,0.75642,0.00011,23.74565]
[1776978445526,37.49,77898.36,0.0,0.75642,0.00011,23.74539]
[1776978451569,37.49,77898.45,0.0,0.75645,0.00011,23.74154]
[1776978452818,37.49,77898.18,0.0,0.75642,0.00011,23.74304]
[1776978452870,37.49,77898.18,0.0,0.75642,0.00011,23.74304]
[1776978453019,37.49,77898.18,0.0,0.75642,0.00011,23.74304]
[1776978454631,37.49,77898.18,0.0,0.75642,0.00011,23.74307]
[1776978454771,37.49,77898.18,0.0,0.75642,0.00011,23.74307]
[1776978454783,37.49,77898.18,0.0,0.75642,0.00011,23.74307]
[1776978455596,37.49,77898.12,0.0,0.75641,0.00011,23.74346]
[1776978456387,37.49,77898.12,0.0,0.75641,0.00011,23.74346]
[1776978456518,37.49,77898.12,0.0,0.75641,0.00011,23.74346]
[1776978456604,37.49,77886.23,0.0,0.7551,0.00011,23.80881]
[1776978457117,37.49,77886.23,0.0,0.7551,0.00011,23.80881]
[1776978457169,37.49,77886.23,0.0,0.7551,0.00011,23.80881]
[1776978457269,37.49,77886.23,0.0,0.7551,0.00011,23.80881]
[1776978458618,37.49,77887.35,0.0,0.75522,0.00011,23.80265]
[1776978463652,37.49,77886.65,0.0,0.75515,0.00011,23.80631]
[1776978465371,37.49,77886.7,0.0,0.75516,0.00011,23.80602]
[1776978465424,37.49,77886.7,0.0,0.75516,0.00011,23.80602]
[1776978465527,37.49,77886.7,0.0,0.75516,0.00011,23.80602]
[1776978467681,37.49,77886.86,0.0,0.75517,0.00011,23.80508]
[1776978474152,37.49,77886.92,0.0,0.75518,0.00011,23.80469]
[1776978474204,37.49,77886.92,0.0,0.75518,0.00011,23.80469]
[1776978474275,37.49,77886.92,0.0,0.75518,0.00011,23.80469]
[1776978474305,37.49,77886.77,0.0,0.75517,0.00011,23.80548]
[1776978479766,37.49,77886.58,0.0,0.75515,0.00011,23.80644]
[1776978484801,37.49,77886.99,0.0,0.75519,0.00011,23.80414]
[1776978489839,37.49,77887.11,0.0,0.75521,0.00011,23.80343]
[1776978494874,37.49,77887.14,0.0,0.75521,0.00011,23.80323]
[1776978498485,37.49,77886.13,0.0,0.7551,0.00011,23.80876]
[1776978498491,37.49,77886.13,0.0,0.7551,0.00011,23.80876]
[1776978498520,37.49,77886.13,0.0,0.7551,0.00011,23.80876]
[1776978498544,37.49,77877.91,0.0,0.75419,0.00011,23.85378]
[1776978503937,37.48,77872.08,0.0,0.75355,0.00011,23.88531]
[1776978507629,37.48,77869.39,0.0,0.75325,0.00011,23.89983]
[1776978507661,37.48,77869.39,0.0,0.75325,0.00011,23.89983]
[1776978507730,37.48,77867.13,0.0,0.75301,0.00011,23.91194]
[1776978507773,37.48,77867.13,0.0,0.75301,0.00011,23.91194]
[1776978507964,37.48,77867.81,0.0,0.75308,0.00011,23.90823]
[1776978514007,37.48,77866.17,0.0,0.75293,0.00011,23.91292]
[1776978522756,37.48,77866.24,0.0,0.75295,0.00011,23.91192]
[1776978522773,37.48,77866.24,0.0,0.75295,0.00011,23.91192]
[1776978522860,37.47,77866.24,0.0,0.75297,0.00011,23.9111]
[1776978523777,37.47,77866.24,0.0,0.75297,0.00011,23.9111]
[1776978529112,37.47,77864.31,0.0,0.75278,0.00011,23.9205]
[1776978531714,37.47,77864.44,0.0,0.7528,0.00011,23.91959]
[1776978531778,37.47,77863.87,0.0,0.75274,0.00011,23.9225]
[1776978532133,37.47,77863.91,0.0,0.75274,0.00011,23.92207]
[1776978537168,37.46,77863.89,0.0,0.75276,0.00011,23.92114]
[1776978542206,37.46,77863.84,0.0,0.75278,0.00011,23.92034]
[1776978547241,37.46,77863.95,0.0,0.75281,0.00011,23.91865]
[1776978553282,37.45,77864.04,0.0,0.75285,0.00011,23.91685]
[1776978558319,37.45,77864.19,0.0,0.75288,0.00011,23.91492]
[1776978563353,37.44,77864.46,0.0,0.75294,0.00011,23.91235]
[1776978568388,37.44,77864.87,0.0,0.753,0.00011,23.90901]
[1776978576098,37.44,77864.91,0.0,0.75301,0.00011,23.90858]
[1776978576147,37.44,77864.91,0.0,0.75301,0.00011,23.90858]
[1776978576277,37.44,77864.91,0.0,0.75301,0.00011,23.90858]
[1776978576353,37.43,77864.91,0.0,0.75306,0.00011,23.9036]
[1776978581143,37.43,77864.67,0.0,0.75305,0.00011,23.90407]
[1776978581195,37.43,77864.67,0.0,0.75305,0.00011,23.90407]
[1776978581274,37.43,77864.67,0.0,0.75305,0.00011,23.90407]
[1776978581361,37.43,77864.67,0.0,0.75305,0.00011,23.90386]
[1776978587527,37.43,77864.75,0.0,0.75309,0.00011,23.90216]
[1776978589321,37.43,77864.88,0.0,0.75311,0.00011,23.90125]
[1776978594577,37.42,77864.95,0.0,0.75314,0.00011,23.89965]
[1776978596252,37.42,77864.86,0.0,0.75313,0.00011,23.89995]
[1776978596276,37.42,77864.86,0.0,0.75313,0.00011,23.89995]
[1776978596591,37.42,77864.9,0.0,0.75314,0.00011,23.89953]
[1776978599822,37.42,77864.78,0.0,0.75313,0.00011,23.89999]
[1776978600619,37.42,77882.77,0.0,0.75514,0.00011,23.80079]
[1776978601602,37.42,77882.77,0.0,0.75514,0.00011,23.80079]
[1776978601668,37.42,77882.77,0.0,0.75514,0.00011,23.80079]
[1776978601773,37.42,77882.77,0.0,0.75514,0.00011,23.80079]
[1776978601704,37.42,77885.36,0.0,0.75543,0.00011,23.78635]
[1776978602633,37.42,77884.93,0.0,0.75539,0.00011,23.78863]
[1776978606662,37.42,77874.26,0.0,0.75421,0.00011,23.84689]
[1776978608676,37.41,77873.57,0.0,0.75414,0.00011,23.85042]
[1776978614718,37.41,77873.55,0.0,0.75415,0.00011,23.84956]
[1776978620760,37.41,77873.86,0.0,0.75421,0.00011,23.84689]
[1776978625795,37.4,77873.74,0.0,0.75421,0.00011,23.84674]
[1776978631837,37.4,77873.66,0.0,0.75424,0.00011,23.84272]
[1776978636876,37.4,77868.05,0.0,0.75363,0.00011,23.87289]
[1776978642915,37.4,77870.91,0.0,0.75396,0.00011,23.85649]
[1776978647950,37.4,77872.21,0.0,0.75411,0.00011,23.84894]
[1776978652985,37.39,77872.02,0.0,0.7541,0.00011,23.84967]
[1776978659029,37.39,77872.14,0.0,0.75411,0.00011,23.84871]
[1776978664069,37.39,77872.97,0.0,0.75421,0.00011,23.84397]
[1776978665076,37.39,77877.31,0.0,0.75469,0.00011,23.82012]
[1776978667090,37.39,77882.13,0.0,0.75523,0.00011,23.79364]
[1776978672125,37.39,77881.83,0.0,0.75519,0.00011,23.79545]
[1776978680181,37.39,77882.19,0.0,0.75523,0.00011,23.79371]
[1776978685216,37.39,77885.21,0.0,0.75556,0.00011,23.77726]
[1776978690250,37.4,77888.43,0.0,0.75591,0.00011,23.75981]
[1776978691258,37.4,77898.18,0.0,0.75701,0.00011,23.70259]
[1776978696293,37.4,77900.9,0.0,0.7573,0.00011,23.68816]
[1776978701328,37.4,77902.57,0.0,0.75747,0.00011,23.67957]
[1776978707373,37.4,77898.49,0.0,0.75701,0.00011,23.70278]
[1776978712408,37.4,77898.89,0.0,0.75704,0.00011,23.70115]
[1776978717444,37.41,77899.02,0.0,0.75704,0.00011,23.70109]
[1776978724493,37.41,77899.01,0.0,0.75702,0.00011,23.70214]
[1776978732549,37.41,77899.37,0.0,0.75704,0.00011,23.7014]
[1776978737584,37.42,77900.38,0.0,0.75713,0.00011,23.69666]
[1776978747654,37.42,77900.53,0.0,0.75712,0.00011,23.69758]
[1776978752689,37.43,77899.56,0.0,0.75701,0.00011,23.70034]
[1776978763766,37.43,77898.87,0.0,0.7569,0.00011,23.7061]
[1776978769810,37.44,77898.78,0.0,0.75687,0.00011,23.70764]
[1776978774845,37.44,77899.67,0.0,0.75695,0.00011,23.70362]
[1776978779880,37.44,77900.96,0.0,0.75708,0.00011,23.69742]
[1776978784914,37.45,77900.88,0.0,0.75705,0.00011,23.69881]
[1776978789949,37.45,77899.86,0.0,0.75692,0.00011,23.70538]
[1776978794989,37.45,77900.65,0.0,0.75699,0.00011,23.70211]
[1776978798011,37.45,77907.37,0.0,0.75772,0.00011,23.66558]
[1776978803047,37.46,77910.41,0.0,0.75803,0.00011,23.64991]
[1776978808082,37.46,77913.06,0.0,0.7583,0.00011,23.63648]
[1776978812109,37.47,77903.43,0.0,0.75724,0.00011,23.68718]
[1776978815131,37.47,77908.75,0.0,0.75782,0.00011,23.65831]
[1776978816138,37.47,77913.01,0.0,0.75828,0.00011,23.63495]
[1776978818152,37.47,77917.25,0.0,0.75874,0.00011,23.61194]
[1776978823187,37.47,77919.02,0.0,0.75891,0.00011,23.60333]
[1776978828222,37.48,77919.71,0.0,0.75896,0.00011,23.60065]
[1776978831243,37.48,77925.12,0.0,0.75955,0.00011,23.57134]
[1776978833257,37.48,77931.38,0.0,0.76022,0.00011,23.53707]
[1776978837285,37.49,77935.58,0.0,0.76066,0.00011,23.51484]
[1776978842694,37.49,77936.29,0.0,0.76072,0.00011,23.512]
[1776978845342,37.49,77929.86,0.0,0.75999,0.00011,23.5488]
[1776978849370,37.5,77923.67,0.0,0.7593,0.00011,23.58391]
[1776978853399,37.5,77915.28,0.0,0.75837,0.00011,23.63089]
[1776978858433,37.5,77913.11,0.0,0.75812,0.00011,23.64334]
[1776978863468,37.5,77915.01,0.0,0.75833,0.00011,23.6332]
[1776978867496,37.5,77908.19,0.0,0.75757,0.00011,23.6712]
[1776978868502,37.5,77904.02,0.0,0.75711,0.00011,23.69424]
[1776978873538,37.5,77905.5,0.0,0.75729,0.00011,23.68271]
[1776978878573,37.5,77906.21,0.0,0.75737,0.00011,23.67904]
[1776978884615,37.5,77906.18,0.0,0.75735,0.00011,23.67961]
[1776978889651,37.51,77906.03,0.0,0.75733,0.00011,23.68086]
[1776978894686,37.51,77906.7,0.0,0.75739,0.00011,23.67765]
[1776978899741,37.51,77906.51,0.0,0.75736,0.00011,23.67923]
[1776978904776,37.51,77905.1,0.0,0.7572,0.00011,23.6875]
[1776978909811,37.51,77904.95,0.0,0.75717,0.00011,23.68886]
[1776978916860,37.52,77905.39,0.0,0.75721,0.00011,23.68723]
[1776978921895,37.52,77905.44,0.0,0.7572,0.00011,23.68755]
[1776978926930,37.52,77905.34,0.0,0.75718,0.00011,23.6887]
[1776978931965,37.52,77907.46,0.0,0.75742,0.00011,23.67412]
[1776978937000,37.52,77907.65,0.0,0.75743,0.00011,23.67373]
[1776978943042,37.53,77908.16,0.0,0.75747,0.00011,23.6717]
[1776978946063,37.53,77914.96,0.0,0.75821,0.00011,23.63458]
[1776978949084,37.53,77923.33,0.0,0.75912,0.00011,23.5888]
[1776978952105,37.53,77925.61,0.0,0.75936,0.00011,23.57682]
[1776978958147,37.54,77925.88,0.0,0.75936,0.00011,23.5767]
[1776978963182,37.54,77925.85,0.0,0.75933,0.00011,23.57818]
[1776978971238,37.55,77926.39,0.0,0.75936,0.00011,23.57685]
[1776978976273,37.55,77926.25,0.0,0.75933,0.00011,23.57861]
[1776978981308,37.55,77926.55,0.0,0.75934,0.00011,23.5779]
[1776978986343,37.56,77924.61,0.0,0.75911,0.00011,23.58956]
[1776978987350,37.56,77915.17,0.0,0.75807,0.00011,23.64187]
[1776978989364,37.56,77914.97,0.0,0.75805,0.00011,23.64317]
[1776978994401,37.56,77914.85,0.0,0.75805,0.00011,23.6408]
[1776978999434,37.56,77917.9,0.0,0.75837,0.00011,23.62443]
[1776979004469,37.56,77917.35,0.0,0.7583,0.00011,23.62791]
[1776979013532,37.56,77900.18,0.0,0.7564,0.00011,23.72312]
[1776979014540,37.56,77897.24,0.0,0.75608,0.00011,23.73923]
[1776979019574,37.56,77897.14,0.0,0.75607,0.00011,23.7395]
[1776979021588,37.56,77888.7,0.0,0.75514,0.00011,23.78564]
[1776979023602,37.56,77884.16,0.0,0.75465,0.00011,23.81023]
[1776979028636,37.56,77884.11,0.0,0.75465,0.00011,23.80984]
[1776979034885,37.56,77885.07,0.0,0.75477,0.00011,23.80408]
[1776979040721,37.55,77885.04,0.0,0.75479,0.00011,23.80326]
[1776979045755,37.55,77883.7,0.0,0.75465,0.00011,23.80997]
[1776979050791,37.55,77883.68,0.0,0.75466,0.00011,23.80945]
[1776979055826,37.55,77883.46,0.0,0.75467,0.00011,23.80656]
[1776979061874,37.55,77883.31,0.0,0.75466,0.00011,23.80667]
[1776979066909,37.54,77883.86,0.0,0.75474,0.00011,23.80312]
[1776979073959,37.54,77884.37,0.0,0.75481,0.00011,23.79963]
[1776979080001,37.54,77882.5,0.0,0.75461,0.00011,23.80937]
[1776979085041,37.54,77882.25,0.0,0.75459,0.00011,23.81037]
[1776979090076,37.54,77883.38,0.0,0.75472,0.00011,23.80385]
[1776979095111,37.54,77883.04,0.0,0.75469,0.00011,23.80543]
[1776979100146,37.54,77883.09,0.0,0.7547,0.00011,23.8049]
[1776979105181,37.53,77879.82,0.0,0.75434,0.00011,23.82255]
[1776979110216,37.53,77880.88,0.0,0.75446,0.00011,23.81646]
[1776979115250,37.53,77881.29,0.0,0.75453,0.00011,23.81049]
[1776979120287,37.53,77880.64,0.0,0.75447,0.00011,23.81384]
[1776979125323,37.53,77880.95,0.0,0.7545,0.00011,23.81192]
[1776979130359,37.53,77880.68,0.0,0.75448,0.00011,23.81316]
[1776979135393,37.53,77879.36,0.0,0.75434,0.00011,23.82017]
[1776979140428,37.53,77880.21,0.0,0.75443,0.00011,23.81531]
[1776979145463,37.53,77880.17,0.0,0.75443,0.00011,23.81531]
[1776979150498,37.53,77881.19,0.0,0.75455,0.00011,23.80952]
[1776979155533,37.53,77879.32,0.0,0.75435,0.00011,23.81954]
[1776979160568,37.53,77880.07,0.0,0.75444,0.00011,23.81521]
[1776979165603,37.52,77880.01,0.0,0.75443,0.00011,23.81531]
[1776979170638,37.52,77880.67,0.0,0.75451,0.00011,23.81149]
[1776979175673,37.52,77878.09,0.0,0.75425,0.00011,23.82191]
[1776979180708,37.52,77879.36,0.0,0.75439,0.00011,23.81474]
[1776979185742,37.52,77880.32,0.0,0.7545,0.00011,23.80926]
[1776979187757,37.52,77891.1,0.0,0.7557,0.00011,23.75013]
[1776979192792,37.52,77891.81,0.0,0.75578,0.00011,23.74638]
[1776979197827,37.52,77894.42,0.0,0.75606,0.00011,23.73218]
[1776979202862,37.52,77891.15,0.0,0.7557,0.00011,23.75032]
[1776979203869,37.52,77875.14,0.0,0.75392,0.00011,23.838]
[1776979204876,37.52,77875.76,0.0,0.75399,0.00011,23.83454]
[1776979209911,37.52,77876.08,0.0,0.75404,0.00011,23.83236]
[1776979216960,37.52,77875.53,0.0,0.75399,0.00011,23.83466]
[1776979217967,37.52,77869.72,0.0,0.75335,0.00011,23.86626]
[1776979218974,37.52,77863.26,0.0,0.75263,0.00011,23.90131]
[1776979226024,37.51,77861.96,0.0,0.75251,0.00011,23.90698]
[1776979232066,37.51,77861.43,0.0,0.7525,0.00011,23.90509]
[1776979237101,37.5,77861.23,0.0,0.7525,0.00011,23.90512]
[1776979242138,37.5,77861.96,0.0,0.7526,0.00011,23.90007]
[1776979248180,37.5,77845.78,0.0,0.75082,0.00011,23.98669]
[1776979249187,37.49,77835.66,0.0,0.74969,0.00011,24.04114]
[1776979250193,37.49,77831.32,0.0,0.74921,0.00011,24.06421]
[1776979254222,37.49,77822.94,0.0,0.7483,0.00011,24.10785]
[1776979257191,37.48,77821.98,0.0,0.74821,0.00011,24.11218]
[1776979257420,37.48,77821.98,0.0,0.74821,0.00011,24.11218]
[1776979257422,37.48,77821.08,0.0,0.74811,0.00011,24.1166]
[1776979257524,37.48,77821.08,0.0,0.74811,0.00011,24.1166]
[1776979258250,37.48,77821.06,0.0,0.74812,0.00011,24.11629]
[1776979263285,37.48,77820.52,0.0,0.74809,0.00011,24.11746]
[1776979268323,37.47,77820.52,0.0,0.74813,0.00011,24.11576]
[1776979273358,37.46,77822.51,0.0,0.74838,0.00011,24.10341]
[1776979278393,37.46,77822.1,0.0,0.74837,0.00011,24.10406]
[1776979281413,37.45,77835.94,0.0,0.74994,0.00011,24.02839]
[1776979282421,37.45,77841.04,0.0,0.75052,0.00011,24.00039]
[1776979283428,37.45,77842.88,0.0,0.75073,0.00011,23.99012]
[1776979288462,37.45,77847.52,0.0,0.75128,0.00011,23.9637]
[1776979290479,37.45,77852.66,0.0,0.75186,0.00011,23.93529]
[1776979293500,37.44,77857.42,0.0,0.75243,0.00011,23.90513]
[1776979299542,37.44,77862.67,0.0,0.75303,0.00011,23.87554]
[1776979304577,37.44,77862.4,0.0,0.75302,0.00011,23.87624]
[1776979309612,37.43,77861.38,0.0,0.75292,0.00011,23.88097]
[1776979315656,37.43,77861.42,0.0,0.75295,0.00011,23.87962]
[1776979316667,37.43,77857.18,0.0,0.75248,0.00011,23.90257]
[1776979317674,37.43,77850.52,0.0,0.75174,0.00011,23.93865]
[1776979322709,37.42,77849.77,0.0,0.75168,0.00011,23.9414]
[1776979325730,37.42,77854.46,0.0,0.75222,0.00011,23.9151]
[1776979328751,37.42,77859.74,0.0,0.75282,0.00011,23.88559]
[1776979333787,37.42,77864.86,0.0,0.75341,0.00011,23.85668]
[1776979336808,37.41,77870.73,0.0,0.75407,0.00011,23.82407]
[1776979342850,37.41,77873.04,0.0,0.75434,0.00011,23.81065]
[1776979347885,37.41,77872.03,0.0,0.75424,0.00011,23.81553]
[1776979349899,37.41,77876.43,0.0,0.75474,0.00011,23.79111]
[1776979354938,37.41,77878.52,0.0,0.755,0.00011,23.77567]
[1776979359973,37.4,77878.3,0.0,0.75499,0.00011,23.7764]
[1776979365008,37.4,77878.15,0.0,0.75498,0.00011,23.77673]
[1776979370046,37.4,77877.92,0.0,0.75496,0.00011,23.7775]
[1776979376086,37.4,77878.02,0.0,0.75498,0.00011,23.77636]
[1776979381121,37.4,77877.85,0.0,0.75498,0.00011,23.77678]
[1776979386155,37.4,77877.76,0.0,0.75498,0.00011,23.77672]
[1776979391191,37.39,77877.98,0.0,0.75501,0.00011,23.77497]
[1776979393206,37.39,77868.81,0.0,0.75399,0.00011,23.82509]
[1776979398240,37.39,77865.24,0.0,0.75361,0.00011,23.84384]
[1776979403275,37.39,77867.77,0.0,0.75391,0.00011,23.82916]
[1776979408311,37.38,77868.04,0.0,0.75395,0.00011,23.82695]
[1776979413346,37.38,77869.26,0.0,0.75412,0.00011,23.8161]
[1776979418381,37.38,77869.61,0.0,0.75417,0.00011,23.81356]
[1776979423415,37.38,77872.47,0.0,0.7545,0.00011,23.79727]
[1776979428450,37.38,77873.76,0.0,0.75466,0.00011,23.78971]
[1776979433486,37.37,77874.66,0.0,0.75477,0.00011,23.78432]
[1776979438521,37.37,77875.98,0.0,0.75492,0.00011,23.77669]
[1776979443556,37.37,77876.09,0.0,0.75494,0.00011,23.77574]
[1776979448591,37.37,77876.06,0.0,0.75494,0.00011,23.77558]
[1776979449598,37.37,77865.87,0.0,0.75381,0.00011,23.83148]
[1776979452619,37.37,77863.94,0.0,0.7536,0.00011,23.84172]
[1776979457654,37.37,77864.15,0.0,0.75364,0.00011,23.8399]
[1776979462689,37.36,77864.13,0.0,0.75365,0.00011,23.83923]
[1776979468732,37.36,77865.16,0.0,0.75378,0.00011,23.83285]
[1776979472759,37.36,77871.63,0.0,0.75453,0.00011,23.79339]
[1776979480815,37.36,77874.47,0.0,0.75485,0.00011,23.77725]
[1776979485851,37.36,77874.51,0.0,0.75486,0.00011,23.7768]
[1776979490888,37.36,77874.49,0.0,0.75487,0.00011,23.77668]
[1776979495923,37.36,77873.85,0.0,0.7548,0.00011,23.77996]
[1776979501242,37.36,77874.27,0.0,0.75485,0.00011,23.77759]
[1776979504986,37.35,77868.99,0.0,0.75427,0.00011,23.80615]
[1776979514050,37.35,77868.75,0.0,0.75426,0.00011,23.80666]
[1776979520092,37.35,77868.62,0.0,0.75425,0.00011,23.80682]
[1776979525126,37.35,77868.87,0.0,0.75429,0.00011,23.80498]
[1776979527140,37.35,77874.58,0.0,0.75493,0.00011,23.77339]
[1776979528148,37.35,77882.01,0.0,0.75576,0.00011,23.7324]
[1776979529155,37.35,77886.88,0.0,0.7563,0.00011,23.70551]
[1776979534190,37.35,77884.21,0.0,0.75602,0.00011,23.71687]
[1776979537211,37.35,77878.4,0.0,0.75537,0.00011,23.74896]
[1776979542245,37.35,77877.92,0.0,0.75532,0.00011,23.75157]
[1776979547280,37.35,77879.64,0.0,0.75551,0.00011,23.74209]
[1776979549295,37.35,77884.76,0.0,0.75608,0.00011,23.71389]
[1776979554330,37.35,77886.41,0.0,0.75626,0.00011,23.70509]
[1776979559365,37.35,77886.24,0.0,0.75623,0.00011,23.70634]
[1776979564400,37.35,77886.25,0.0,0.75623,0.00011,23.70658]
[1776979569435,37.35,77888.49,0.0,0.75647,0.00011,23.69453]
[1776979574470,37.35,77889.2,0.0,0.75654,0.00011,23.69091]
[1776979579505,37.35,77888.78,0.0,0.75649,0.00011,23.69347]
[1776979584540,37.35,77888.82,0.0,0.75649,0.00011,23.69343]
[1776979589576,37.35,77899.36,0.0,0.75766,0.00011,23.63527]
[1776979591591,37.36,77903.5,0.0,0.75813,0.00011,23.60901]
[1776979596626,37.36,77904.37,0.0,0.75822,0.00011,23.6047]
[1776979601661,37.36,77905.82,0.0,0.75837,0.00011,23.59717]
[1776979606695,37.36,77906.47,0.0,0.75843,0.00011,23.5941]
[1776979611731,37.36,77906.6,0.0,0.75844,0.00011,23.5939]
[1776979616766,37.36,77906.91,0.0,0.75846,0.00011,23.5927]
[1776979622827,37.37,77907.96,0.0,0.75856,0.00011,23.58754]
[1776979627862,37.37,77907.26,0.0,0.75847,0.00011,23.59218]
[1776979632896,37.37,77905.0,0.0,0.75821,0.00011,23.60532]
[1776979638940,37.37,77904.17,0.0,0.75811,0.00011,23.61063]
[1776979643974,37.38,77904.05,0.0,0.75808,0.00011,23.61191]
[1776979649012,37.38,77904.33,0.0,0.7581,0.00011,23.61099]
[1776979652032,37.38,77895.88,0.0,0.75718,0.00011,23.65467]
[1776979655054,37.38,77901.08,0.0,0.75775,0.00011,23.62615]
[1776979660089,37.38,77905.36,0.0,0.75821,0.00011,23.60302]
[1776979665125,37.38,77905.39,0.0,0.7582,0.00011,23.60349]
[1776979670160,37.39,77906.56,0.0,0.75832,0.00011,23.59763]
[1776979675195,37.39,77906.79,0.0,0.75833,0.00011,23.59698]
[1776979680233,37.39,77905.12,0.0,0.75814,0.00011,23.60679]
[1776979685268,37.39,77906.14,0.0,0.75824,0.00011,23.60161]
[1776979690304,37.39,77906.64,0.0,0.75829,0.00011,23.59926]
[1776979695339,37.39,77906.73,0.0,0.75829,0.00011,23.59916]
[1776979701381,37.4,77905.99,0.0,0.7582,0.00011,23.60366]
[1776979706416,37.4,77905.01,0.0,0.75809,0.00011,23.60936]
[1776979712458,37.4,77906.82,0.0,0.7583,0.00011,23.59613]
[1776979717493,37.4,77905.72,0.0,0.75818,0.00011,23.60247]
[1776979722527,37.4,77904.86,0.0,0.75808,0.00011,23.60742]
[1776979727562,37.4,77904.55,0.0,0.75804,0.00011,23.6093]
[1776979733605,37.4,77904.56,0.0,0.75804,0.00011,23.60942]
[1776979737634,37.4,77911.37,0.0,0.75879,0.00011,23.57176]
[1776979743678,37.4,77912.8,0.0,0.75894,0.00011,23.56424]
[1776979748712,37.4,77911.9,0.0,0.75883,0.00011,23.56965]
[1776979753746,37.41,77911.94,0.0,0.75883,0.00011,23.56984]
[1776979758782,37.41,77912.46,0.0,0.75888,0.00011,23.56743]
[1776979762810,37.41,77919.17,0.0,0.75961,0.00011,23.53061]
[1776979767844,37.41,77923.03,0.0,0.76002,0.00011,23.50998]
[1776979769859,37.41,77918.38,0.0,0.7595,0.00011,23.53624]
[1776979774894,37.42,77918.22,0.0,0.75948,0.00011,23.53453]
[1776979780936,37.42,77920.06,0.0,0.75967,0.00011,23.52539]
[1776979785970,37.42,77924.29,0.0,0.76011,0.00011,23.50285]
[1776979791006,37.43,77925.18,0.0,0.76018,0.00011,23.49925]
[1776979796041,37.43,77932.67,0.0,0.76098,0.00011,23.4587]
[1776979798055,37.43,77936.46,0.0,0.76139,0.00011,23.43816]
[1776979803092,37.44,77939.96,0.0,0.76174,0.00011,23.42031]
[1776979808126,37.45,77943.86,0.0,0.76213,0.00011,23.40038]
[1776979812155,37.45,77951.92,0.0,0.76298,0.00011,23.35687]
[1776979814169,37.45,77956.96,0.0,0.76351,0.00011,23.32949]
[1776979817196,37.46,77961.03,0.0,0.76393,0.00011,23.30808]
[1776979820218,37.46,77971.55,0.0,0.76506,0.00011,23.24943]
[1776979822232,37.46,77969.47,0.0,0.76483,0.00011,23.26127]
[1776979823253,37.46,77969.47,0.0,0.76483,0.00011,23.26127]
[1776979823305,37.46,77969.47,0.0,0.76483,0.00011,23.26127]
[1776979823520,37.46,77969.47,0.0,0.76483,0.00011,23.26127]
[1776979827267,37.46,77978.35,0.0,0.76579,0.00011,23.21159]
[1776979828274,37.46,77984.61,0.0,0.76647,0.00011,23.17626]
[1776979829281,37.46,77988.68,0.0,0.7669,0.00011,23.15354]
[1776979834316,37.46,77993.98,0.0,0.76748,0.00011,23.12095]
[1776979837782,37.47,77996.4,0.0,0.76773,0.00011,23.10753]
[1776979837862,37.47,77998.93,0.0,0.768,0.00011,23.09335]
[1776979838899,37.47,77998.93,0.0,0.768,0.00011,23.09335]
[1776979838958,37.47,77995.37,0.0,0.76762,0.00011,23.11369]
[1776979839350,37.47,77988.22,0.0,0.76684,0.00011,23.15435]
[1776979841367,37.47,77983.37,0.0,0.76631,0.00011,23.18206]
[1776979842374,37.47,77978.24,0.0,0.76575,0.00011,23.21113]
[1776979847980,37.47,77977.86,0.0,0.76571,0.00011,23.21357]
[1776979852443,37.47,77984.41,0.0,0.7664,0.00011,23.17751]
[1776979857479,37.48,77984.13,0.0,0.76635,0.00011,23.17991]
[1776979862514,37.48,77984.33,0.0,0.76636,0.00011,23.17951]
[1776979867548,37.48,77982.95,0.0,0.76621,0.00011,23.18776]
[1776979872584,37.48,77982.89,0.0,0.76619,0.00011,23.18886]
[1776979877619,37.48,77982.92,0.0,0.76617,0.00011,23.18967]
[1776979882653,37.49,77984.99,0.0,0.76638,0.00011,23.17901]
[1776979887689,37.49,77983.33,0.0,0.76618,0.00011,23.18939]
[1776979890710,37.49,77978.76,0.0,0.76567,0.00011,23.21572]
[1776979891716,37.49,77973.95,0.0,0.76517,0.00011,23.23945]
[1776979896752,37.5,77971.23,0.0,0.76487,0.00011,23.25537]
[1776979901787,37.5,77975.19,0.0,0.76528,0.00011,23.23375]
[1776979902794,37.5,77982.15,0.0,0.76603,0.00011,23.19471]
[1776979907830,37.5,77983.24,0.0,0.76613,0.00011,23.18964]
[1776979912865,37.51,77986.12,0.0,0.76642,0.00011,23.17449]
[1776979917900,37.51,77993.99,0.0,0.76725,0.00011,23.13113]
[1776979922935,37.51,77997.72,0.0,0.76764,0.00011,23.1109]
[1776979927969,37.51,77994.98,0.0,0.76733,0.00011,23.12724]
[1776979933005,37.52,77996.35,0.0,0.76746,0.00011,23.12027]
[1776979938040,37.52,77992.28,0.0,0.76701,0.00011,23.14408]
[1776979943075,37.52,77989.98,0.0,0.76674,0.00011,23.15804]
[1776979948110,37.53,77988.7,0.0,0.76659,0.00011,23.16615]
[1776979953144,37.53,77989.18,0.0,0.76664,0.00011,23.16098]
[1776979958179,37.53,77990.61,0.0,0.76678,0.00011,23.15379]
[1776979963215,37.53,77990.12,0.0,0.76671,0.00011,23.15741]
[1776979968249,37.54,77989.95,0.0,0.76668,0.00011,23.15919]
[1776979973285,37.54,77990.33,0.0,0.7667,0.00011,23.15786]
[1776979978320,37.54,77990.11,0.0,0.76667,0.00011,23.15989]
[1776979979770,37.54,77990.11,0.0,0.76667,0.00011,23.15989]
[1776979979871,37.54,77994.44,0.0,0.76713,0.00011,23.13554]
[1776979985371,37.54,77996.5,0.0,0.76734,0.00011,23.12457]
[1776979990408,37.55,77993.93,0.0,0.76705,0.00011,23.1397]
[1776979995441,37.55,77993.42,0.0,0.76699,0.00011,23.14323]
[1776980000476,37.55,77994.52,0.0,0.76709,0.00011,23.13765]
[1776980003497,37.55,77998.71,0.0,0.76754,0.00011,23.11432]
[1776980006341,37.55,77999.48,0.0,0.76762,0.00011,23.11018]
[1776980006706,37.55,77999.48,0.0,0.76762,0.00011,23.11018]
[1776980006715,37.55,78008.9,0.0,0.76863,0.00011,23.05701]
[1776980008531,37.55,78011.44,0.0,0.76889,0.00011,23.04298]
[1776980009887,37.55,78011.44,0.0,0.76889,0.00011,23.04298]
[1776980016292,37.56,78011.83,0.0,0.76894,0.00011,23.03831]
[1776980016344,37.56,78012.46,0.0,0.769,0.00011,23.03491]
[1776980016519,37.56,78012.46,0.0,0.769,0.00011,23.03491]
[1776980016588,37.56,78012.34,0.0,0.76898,0.00011,23.03576]
[1776980019650,37.56,78011.82,0.0,0.76892,0.00011,23.03903]
[1776980019702,37.56,78011.82,0.0,0.76892,0.00011,23.03903]
[1776980019770,37.56,78011.82,0.0,0.76892,0.00011,23.03903]
[1776980026086,37.56,78012.21,0.0,0.76895,0.00011,23.03781]
[1776980026139,37.56,78012.21,0.0,0.76895,0.00011,23.03781]
[1776980026281,37.56,78012.21,0.0,0.76895,0.00011,23.03781]
[1776980027366,37.56,78012.21,0.0,0.76894,0.00011,23.03819]
[1776980027418,37.56,78012.21,0.0,0.76894,0.00011,23.03819]
[1776980027523,37.56,78012.21,0.0,0.76894,0.00011,23.03819]
[1776980027624,37.56,78012.21,0.0,0.76894,0.00011,23.03833]
[1776980032700,37.57,78012.23,0.0,0.76893,0.00011,23.0389]
[1776980034827,37.57,78012.1,0.0,0.76891,0.00011,23.03976]
[1776980034876,37.57,78012.1,0.0,0.76891,0.00011,23.03976]
[1776980035025,37.57,78012.1,0.0,0.76891,0.00011,23.03976]
[1776980036346,37.57,78012.15,0.0,0.76891,0.00011,23.0396]
[1776980036351,37.57,78012.15,0.0,0.76891,0.00011,23.0396]
[1776980036519,37.57,78012.15,0.0,0.76891,0.00011,23.0396]
[1776980036728,37.57,78012.19,0.0,0.76891,0.00011,23.03964]
[1776980037906,37.57,78012.19,0.0,0.76891,0.00011,23.03964]
[1776980038022,37.57,78012.19,0.0,0.76891,0.00011,23.03964]
[1776980043227,37.57,78012.23,0.0,0.76891,0.00011,23.04009]
[1776980043280,37.57,78012.23,0.0,0.76891,0.00011,23.04009]
[1776980043766,37.57,78012.04,0.0,0.76888,0.00011,23.04145]
[1776980043958,37.57,78012.04,0.0,0.76888,0.00011,23.04145]
[1776980043971,37.57,78012.04,0.0,0.76888,0.00011,23.04145]
[1776980044022,37.57,78012.04,0.0,0.76888,0.00011,23.04145]
[1776980044113,37.57,78012.14,0.0,0.76889,0.00011,23.04088]
[1776980049819,37.57,78007.41,0.0,0.76837,0.00011,23.0685]
[1776980051531,37.57,78006.92,0.0,0.76831,0.00011,23.07139]
[1776980051581,37.57,78006.92,0.0,0.76831,0.00011,23.07139]
[1776980051775,37.57,78006.92,0.0,0.76831,0.00011,23.07139]
[1776980053638,37.57,78007.03,0.0,0.76832,0.00011,23.071]
[1776980053668,37.57,78007.03,0.0,0.76832,0.00011,23.071]
[1776980053695,37.57,78007.03,0.0,0.76832,0.00011,23.071]
[1776980053727,37.57,78007.03,0.0,0.76832,0.00011,23.071]
[1776980053782,37.57,78007.03,0.0,0.76832,0.00011,23.071]
[1776980053847,37.58,78005.84,0.0,0.76819,0.00011,23.07784]
[1776980056349,37.58,78005.72,0.0,0.76818,0.00011,23.07863]
[1776980056401,37.58,78004.25,0.0,0.76802,0.00011,23.08704]
[1776980056527,37.58,78004.25,0.0,0.76802,0.00011,23.08704]
[1776980061903,37.58,78004.0,0.0,0.76798,0.00011,23.08907]
[1776980065742,37.58,78003.23,0.0,0.76789,0.00011,23.09374]
[1776980065776,37.58,78003.23,0.0,0.76789,0.00011,23.09374]
[1776980065782,37.58,78003.23,0.0,0.76789,0.00011,23.09374]
[1776980066042,37.58,78003.23,0.0,0.76789,0.00011,23.09374]
[1776980066108,37.58,78003.23,0.0,0.76789,0.00011,23.09374]
[1776980066240,37.58,78003.23,0.0,0.76789,0.00011,23.09374]
[1776980066272,37.58,78003.23,0.0,0.76789,0.00011,23.09374]
[1776980066340,37.58,78002.81,0.0,0.76784,0.00011,23.09633]
[1776980072979,37.58,78002.05,0.0,0.76777,0.00011,23.09786]
[1776980078017,37.58,78002.46,0.0,0.7678,0.00011,23.09627]
[1776980079905,37.58,78002.46,0.0,0.7678,0.00011,23.09627]
[1776980080021,37.58,78002.46,0.0,0.7678,0.00011,23.09627]
[1776980080267,37.58,78002.46,0.0,0.7678,0.00011,23.09627]
[1776980080276,37.58,78002.46,0.0,0.7678,0.00011,23.09627]
[1776980080365,37.59,78002.46,0.0,0.76779,0.00011,23.09672]
[1776980080520,37.59,78002.46,0.0,0.76779,0.00011,23.09672]
[1776980084390,37.59,78001.35,0.0,0.76767,0.00011,23.10327]
[1776980084442,37.59,78002.44,0.0,0.76778,0.00011,23.09726]
[1776980084523,37.59,78002.44,0.0,0.76778,0.00011,23.09726]
[1776980086827,37.59,78002.64,0.0,0.7678,0.00011,23.09628]
[1776980086879,37.59,78002.64,0.0,0.7678,0.00011,23.09628]
[1776980087023,37.59,78002.64,0.0,0.7678,0.00011,23.09628]
[1776980087080,37.59,78003.07,0.0,0.76784,0.00011,23.09417]
[1776980089961,37.59,78006.31,0.0,0.76818,0.00011,23.0762]
[1776980090027,37.59,78006.31,0.0,0.76818,0.00011,23.0762]
[1776980090271,37.59,78006.31,0.0,0.76818,0.00011,23.0762]
[1776980094314,37.59,78006.82,0.0,0.76822,0.00011,23.07407]
[1776980094366,37.59,78006.82,0.0,0.76822,0.00011,23.07407]
[1776980094381,37.59,78006.82,0.0,0.76822,0.00011,23.07407]
[1776980094433,37.59,78007.86,0.0,0.76833,0.00011,23.06859]
[1776980094521,37.59,78007.86,0.0,0.76833,0.00011,23.06859]
[1776980095136,37.59,78008.16,0.0,0.76836,0.00011,23.06689]
[1776980100171,37.6,78010.37,0.0,0.76858,0.00011,23.05541]
[1776980100637,37.6,78010.37,0.0,0.76858,0.00011,23.05541]
[1776980100780,37.6,78010.37,0.0,0.76858,0.00011,23.05541]
[1776980101262,37.6,78010.37,0.0,0.76858,0.00011,23.05541]
[1776980101277,37.6,78010.37,0.0,0.76858,0.00011,23.05541]
[1776980101314,37.6,78010.37,0.0,0.76858,0.00011,23.05541]
[1776980101363,37.6,78010.23,0.0,0.76856,0.00011,23.05663]
[1776980102558,37.6,78010.34,0.0,0.76857,0.00011,23.056]
[1776980102773,37.6,78010.34,0.0,0.76857,0.00011,23.056]
[1776980102875,37.6,78010.34,0.0,0.76856,0.00011,23.05622]
[1776980108127,37.6,78010.35,0.0,0.76855,0.00011,23.057]
[1776980108240,37.6,78010.35,0.0,0.76855,0.00011,23.057]
[1776980108279,37.6,78010.35,0.0,0.76855,0.00011,23.057]
[1776980113512,37.61,78007.48,0.0,0.76822,0.00011,23.07443]
[1776980113525,37.61,78007.48,0.0,0.76822,0.00011,23.07443]
[1776980113564,37.61,78007.48,0.0,0.76822,0.00011,23.07443]
[1776980113621,37.61,78007.48,0.0,0.76822,0.00011,23.07443]
[1776980113673,37.61,78007.48,0.0,0.76822,0.00011,23.07443]
[1776980113775,37.61,78007.48,0.0,0.76822,0.00011,23.07443]
[1776980114269,37.61,78007.31,0.0,0.7682,0.00011,23.07558]
[1776980119304,37.61,78007.79,0.0,0.76823,0.00011,23.07383]
[1776980119477,37.61,78007.79,0.0,0.76823,0.00011,23.07383]
[1776980119519,37.61,78007.79,0.0,0.76823,0.00011,23.07383]
[1776980127359,37.61,78007.8,0.0,0.7682,0.00011,23.07559]
[1776980132344,37.62,78011.3,0.0,0.76858,0.00011,23.05312]
[1776980132396,37.62,78011.3,0.0,0.76858,0.00011,23.05312]
[1776980132463,37.62,78009.85,0.0,0.76842,0.00011,23.06154]
[1776980132513,37.62,78009.85,0.0,0.76842,0.00011,23.06154]
[1776980132530,37.62,78009.85,0.0,0.76842,0.00011,23.06154]
[1776980133401,37.62,78010.14,0.0,0.76845,0.00011,23.06012]
[1776980135292,37.62,78009.95,0.0,0.76843,0.00011,23.06141]
[1776980135520,37.62,78009.73,0.0,0.7684,0.00011,23.06286]
[1776980141458,37.62,78009.5,0.0,0.76835,0.00011,23.06542]
[1776980146493,37.63,78010.68,0.0,0.76846,0.00011,23.05981]
[1776980147505,37.63,78010.68,0.0,0.76846,0.00011,23.05981]
[1776980147528,37.63,78010.68,0.0,0.76846,0.00011,23.05981]
[1776980147931,37.63,78010.68,0.0,0.76846,0.00011,23.05981]
[1776980147979,37.63,78010.68,0.0,0.76846,0.00011,23.05981]
[1776980148022,37.63,78010.68,0.0,0.76846,0.00011,23.05981]
[1776980148081,37.63,78010.68,0.0,0.76846,0.00011,23.06002]
[1776980152693,37.63,78010.97,0.0,0.76847,0.00011,23.05926]
[1776980158818,37.63,78008.39,0.0,0.76817,0.00011,23.0751]
[1776980158870,37.63,78008.39,0.0,0.76817,0.00011,23.0751]
[1776980158943,37.63,78008.39,0.0,0.76817,0.00011,23.0751]
[1776980158995,37.63,78008.39,0.0,0.76817,0.00011,23.0751]
[1776980159023,37.63,78008.39,0.0,0.76817,0.00011,23.0751]
[1776980159096,37.64,78008.39,0.0,0.76817,0.00011,23.0753]
[1776980166091,37.64,78008.18,0.0,0.76813,0.00011,23.07725]
[1776980166134,37.64,78008.18,0.0,0.76813,0.00011,23.07725]
[1776980166274,37.64,78008.18,0.0,0.76813,0.00011,23.07725]
[1776980169790,37.64,78008.18,0.0,0.76812,0.00011,23.0778]
[1776980169842,37.64,78008.18,0.0,0.76812,0.00011,23.0778]
[1776980170030,37.64,78008.18,0.0,0.76812,0.00011,23.0778]
[1776980170130,37.64,78008.18,0.0,0.76811,0.00011,23.07854]
[1776980177273,37.64,78008.14,0.0,0.76809,0.00011,23.07931]
[1776980177325,37.64,78008.14,0.0,0.76809,0.00011,23.07931]
[1776980177527,37.65,78008.14,0.0,0.76808,0.00011,23.08]
[1776980177723,37.65,78008.14,0.0,0.76808,0.00011,23.08]
[1776980177777,37.65,78008.14,0.0,0.76808,0.00011,23.08]
[1776980177878,37.65,78007.58,0.0,0.76802,0.00011,23.08333]
[1776980181737,37.65,78018.98,0.0,0.76922,0.00011,23.01969]
[1776980183400,37.65,78018.98,0.0,0.76922,0.00011,23.01969]
[1776980183447,37.65,78018.98,0.0,0.76922,0.00011,23.01969]
[1776980183523,37.65,78021.97,0.0,0.76954,0.00011,23.00308]
[1776980183642,37.65,78021.97,0.0,0.76954,0.00011,23.00308]
[1776980183657,37.65,78021.97,0.0,0.76954,0.00011,23.00308]
[1776980183778,37.65,78021.97,0.0,0.76954,0.00011,23.00308]
[1776980183862,37.65,78022.04,0.0,0.76954,0.00011,23.00295]
[1776980189794,37.66,78024.21,0.0,0.76974,0.00011,22.99227]
[1776980194829,37.66,78030.07,0.0,0.77037,0.00011,22.95693]
[1776980196790,37.66,78030.6,0.0,0.77042,0.00011,22.95422]
[1776980196845,37.66,78030.6,0.0,0.77042,0.00011,22.95422]
[1776980197007,37.66,78030.6,0.0,0.77042,0.00011,22.95422]
[1776980197030,37.66,78030.6,0.0,0.77042,0.00011,22.95422]
[1776980197059,37.66,78030.6,0.0,0.77042,0.00011,22.95422]
[1776980197108,37.66,78032.06,0.0,0.77057,0.00011,22.94625]
[1776980197908,37.66,78032.06,0.0,0.77057,0.00011,22.94625]
[1776980198030,37.66,78032.06,0.0,0.77057,0.00011,22.94625]
[1776980198122,37.66,78032.06,0.0,0.77056,0.00011,22.94656]
[1776980205409,37.67,78028.98,0.0,0.77021,0.00011,22.96544]
[1776980205450,37.67,78028.98,0.0,0.77021,0.00011,22.96544]
[1776980205524,37.67,78025.61,0.0,0.76984,0.00011,22.98506]
[1776980205730,37.67,78025.61,0.0,0.76984,0.00011,22.98506]
[1776980205782,37.67,78025.61,0.0,0.76984,0.00011,22.98506]
[1776980205782,37.67,78025.61,0.0,0.76984,0.00011,22.98506]
[1776980205925,37.67,78026.93,0.0,0.76998,0.00011,22.97783]
[1776980210961,37.67,78026.69,0.0,0.76993,0.00011,22.9804]
[1776980215996,37.68,78026.69,0.0,0.76991,0.00011,22.9816]
[1776980217787,37.68,78027.12,0.0,0.76995,0.00011,22.9794]
[1776980217839,37.68,78027.12,0.0,0.76995,0.00011,22.9794]
[1776980218026,37.68,78027.12,0.0,0.76995,0.00011,22.9794]
[1776980218277,37.68,78027.12,0.0,0.76995,0.00011,22.9794]
[1776980218329,37.68,78027.12,0.0,0.76995,0.00011,22.9794]
[1776980218522,37.68,78027.12,0.0,0.76995,0.00011,22.9794]
[1776980218378,37.68,78027.19,0.0,0.76995,0.00011,22.97925]
[1776980218563,37.68,78027.19,0.0,0.76995,0.00011,22.97949]
[1776980223227,37.68,78027.08,0.0,0.76993,0.00011,22.98035]
[1776980223274,37.68,78027.08,0.0,0.76993,0.00011,22.98035]
[1776980223580,37.68,78026.16,0.0,0.76982,0.00011,22.98625]
[1776980223636,37.68,78026.16,0.0,0.76982,0.00011,22.98625]
[1776980223780,37.68,78026.16,0.0,0.76982,0.00011,22.98625]
[1776980224052,37.68,78027.05,0.0,0.76991,0.00011,22.98151]
[1776980228593,37.69,78027.39,0.0,0.76992,0.00011,22.98077]
[1776980228645,37.69,78027.39,0.0,0.76992,0.00011,22.98077]
[1776980228776,37.69,78027.39,0.0,0.76992,0.00011,22.98077]
[1776980234122,37.69,78027.0,0.0,0.76985,0.00011,22.98471]
[1776980236938,37.69,78027.03,0.0,0.76985,0.00011,22.9851]
[1776980236990,37.69,78027.03,0.0,0.76985,0.00011,22.9851]
[1776980237028,37.69,78027.03,0.0,0.76985,0.00011,22.9851]
[1776980237387,37.69,78027.03,0.0,0.76985,0.00011,22.9851]
[1776980237521,37.69,78027.03,0.0,0.76985,0.00011,22.9851]
[1776980237488,37.7,78028.22,0.0,0.76996,0.00011,22.97894]
[1776980238150,37.7,78031.55,0.0,0.77032,0.00011,22.9601]
[1776980239115,37.7,78031.55,0.0,0.77032,0.00011,22.9601]
[1776980241170,37.7,78044.73,0.0,0.7717,0.00011,22.88614]
[1776980243185,37.7,78044.93,0.0,0.77171,0.00011,22.88568]
[1776980243782,37.7,78044.93,0.0,0.77171,0.00011,22.88568]
[1776980243834,37.7,78044.93,0.0,0.77171,0.00011,22.88568]
[1776980244024,37.7,78044.93,0.0,0.77171,0.00011,22.88568]
[1776980244689,37.7,78044.73,0.0,0.77168,0.00011,22.88716]
[1776980244695,37.7,78044.73,0.0,0.77168,0.00011,22.88716]
[1776980244777,37.7,78044.73,0.0,0.77168,0.00011,22.88716]
[1776980245199,37.7,78044.74,0.0,0.77168,0.00011,22.88744]
[1776980246097,37.7,78044.74,0.0,0.77168,0.00011,22.88744]
[1776980250722,37.71,78047.29,0.0,0.77192,0.00011,22.87469]
[1776980250771,37.71,78047.29,0.0,0.77192,0.00011,22.87469]
[1776980250774,37.71,78047.29,0.0,0.77192,0.00011,22.87469]
[1776980251241,37.71,78047.39,0.0,0.77194,0.00011,22.87094]
[1776980254262,37.71,78052.21,0.0,0.77244,0.00011,22.84462]
[1776980255379,37.71,78052.21,0.0,0.77244,0.00011,22.84462]
[1776980255432,37.71,78052.21,0.0,0.77244,0.00011,22.84462]
[1776980255520,37.71,78052.21,0.0,0.77244,0.00011,22.84462]
[1776980255481,37.71,78053.86,0.0,0.7726,0.00011,22.83563]
[1776980256276,37.72,78053.73,0.0,0.77258,0.00011,22.83677]
[1776980261310,37.72,78056.59,0.0,0.77285,0.00011,22.82248]
[1776980264632,37.73,78057.87,0.0,0.77296,0.00011,22.81641]
[1776980264684,37.73,78057.87,0.0,0.77296,0.00011,22.81641]
[1776980264770,37.73,78057.87,0.0,0.77296,0.00011,22.81641]
[1776980265339,37.73,78058.97,0.0,0.77307,0.00011,22.81056]
[1776980270374,37.73,78061.14,0.0,0.77326,0.00011,22.80027]
[1776980275409,37.74,78061.3,0.0,0.77325,0.00011,22.80141]
[1776980280444,37.75,78061.63,0.0,0.77325,0.00011,22.80152]
[1776980285479,37.75,78065.8,0.0,0.77366,0.00011,22.77934]
[1776980290514,37.75,78066.5,0.0,0.77371,0.00011,22.77682]
[1776980295548,37.76,78066.67,0.0,0.77369,0.00011,22.77763]
[1776980300583,37.77,78066.16,0.0,0.77361,0.00011,22.782]
[1776980306627,37.77,78067.89,0.0,0.77376,0.00011,22.77396]
[1776980311661,37.78,78068.19,0.0,0.77379,0.00011,22.77026]
[1776980316700,37.78,78067.91,0.0,0.77373,0.00011,22.77342]
[1776980321737,37.79,78068.27,0.0,0.77374,0.00011,22.77294]
[1776980326773,37.79,78068.5,0.0,0.77374,0.00011,22.7732]
[1776980331807,37.79,78068.47,0.0,0.77371,0.00011,22.77495]
[1776980336842,37.8,78068.56,0.0,0.77369,0.00011,22.776]
[1776980339864,37.8,78063.75,0.0,0.77317,0.00011,22.80427]
[1776980340870,37.8,78056.85,0.0,0.77243,0.00011,22.84371]
[1776980342885,37.8,78051.32,0.0,0.77184,0.00011,22.87548]
[1776980347920,37.81,78051.44,0.0,0.77184,0.00011,22.87596]
[1776980349586,37.81,78044.29,0.0,0.77107,0.00011,22.91707]
[1776980353961,37.81,78039.98,0.0,0.77059,0.00011,22.94242]
[1776980354969,37.81,78035.3,0.0,0.77009,0.00011,22.96915]
[1776980360006,37.82,78034.07,0.0,0.76994,0.00011,22.97752]
[1776980366045,37.82,78033.99,0.0,0.7699,0.00011,22.97969]
[1776980371081,37.83,78033.3,0.0,0.76982,0.00011,22.98145]
[1776980376190,37.83,78034.06,0.0,0.76988,0.00011,22.9783]
[1776980384171,37.84,78037.14,0.0,0.77016,0.00011,22.96376]
[1776980389207,37.85,78037.25,0.0,0.77014,0.00011,22.96476]
[1776980394241,37.85,78037.34,0.0,0.77012,0.00011,22.96589]
[1776980397263,37.86,78030.62,0.0,0.76939,0.00011,23.00469]
[1776980400284,37.86,78026.21,0.0,0.76891,0.00011,23.03026]
[1776980405323,37.86,78026.78,0.0,0.76895,0.00011,23.0282]
[1776980406330,37.86,78022.58,0.0,0.7685,0.00011,23.05201]
[1776980407344,37.86,78016.36,0.0,0.76783,0.00011,23.08709]
[1776980408346,37.86,78010.1,0.0,0.76716,0.00011,23.12229]
[1776980410360,37.86,78004.61,0.0,0.76657,0.00011,23.15318]
[1776980415395,37.87,78008.4,0.0,0.76697,0.00011,23.13243]
[1776980416402,37.87,78012.94,0.0,0.76745,0.00011,23.10714]
[1776980418416,37.87,78017.08,0.0,0.76789,0.00011,23.08416]
[1776980423451,37.87,78018.08,0.0,0.76798,0.00011,23.07898]
[1776980426471,37.87,78029.1,0.0,0.76915,0.00011,23.01736]
[1776980427479,37.87,78033.92,0.0,0.76966,0.00011,22.99037]
[1776980432514,37.87,78033.45,0.0,0.76962,0.00011,22.99019]
[1776980437549,37.87,78033.97,0.0,0.76966,0.00011,22.98813]
[1776980442584,37.88,78032.72,0.0,0.76951,0.00011,22.99609]
[1776980447619,37.88,78032.76,0.0,0.7695,0.00011,22.99679]
[1776980452654,37.88,78030.86,0.0,0.76928,0.00011,23.00836]
[1776980457688,37.89,78030.87,0.0,0.76927,0.00011,23.00919]
[1776980462724,37.89,78026.01,0.0,0.76873,0.00011,23.03753]
[1776980467760,37.89,78024.13,0.0,0.76852,0.00011,23.0487]
[1776980470781,37.89,78019.53,0.0,0.76803,0.00011,23.07477]
[1776980475816,37.89,78018.48,0.0,0.76791,0.00011,23.08103]
[1776980480851,37.89,78018.73,0.0,0.76793,0.00011,23.07998]
[1776980486893,37.9,78018.48,0.0,0.76789,0.00011,23.08178]
[1776980489914,37.9,78023.18,0.0,0.76839,0.00011,23.05566]
[1776980494949,37.9,78025.56,0.0,0.76866,0.00011,23.03931]
[1776980501997,37.9,78026.73,0.0,0.76877,0.00011,23.03355]
[1776980507033,37.9,78027.84,0.0,0.76887,0.00011,23.02791]
[1776980512070,37.9,78028.94,0.0,0.76898,0.00011,23.02228]
[1776980517103,37.91,78029.89,0.0,0.76907,0.00011,23.01752]
[1776980522138,37.91,78031.36,0.0,0.76922,0.00011,23.00987]
[1776980527173,37.91,78034.87,0.0,0.76958,0.00011,22.99081]
[1776980532208,37.91,78038.32,0.0,0.76993,0.00011,22.97216]
[1776980537243,37.91,78038.24,0.0,0.76991,0.00011,22.9734]
[1776980542278,37.92,78038.24,0.0,0.76989,0.00011,22.97419]
[1776980547312,37.92,78039.51,0.0,0.77001,0.00011,22.96783]
[1776980553355,37.92,78039.7,0.0,0.77004,0.00011,22.96417]
[1776980558390,37.92,78039.42,0.0,0.76999,0.00011,22.96652]
[1776980563425,37.93,78039.24,0.0,0.76996,0.00011,22.96829]
[1776980568461,37.93,78039.68,0.0,0.76999,0.00011,22.96657]
[1776980573498,37.93,78040.05,0.0,0.77002,0.00011,22.96525]
[1776980578533,37.93,78042.32,0.0,0.77025,0.00011,22.95292]
[1776980583568,37.93,78044.28,0.0,0.77045,0.00011,22.94227]
[1776980588603,37.94,78046.66,0.0,0.7707,0.00011,22.92934]
[1776980593637,37.94,78047.51,0.0,0.77078,0.00011,22.92512]
[1776980597666,37.94,78056.03,0.0,0.77167,0.00011,22.8776]
[1776980599679,37.94,78062.22,0.0,0.77231,0.00011,22.84303]
[1776980604715,37.94,78056.78,0.0,0.77172,0.00011,22.8748]
[1776980609749,37.95,78055.75,0.0,0.7716,0.00011,22.88149]
[1776980614785,37.95,78056.27,0.0,0.77166,0.00011,22.8759]
[1776980620827,37.95,78056.45,0.0,0.77166,0.00011,22.87598]
[1776980625862,37.96,78056.29,0.0,0.77162,0.00011,22.8778]
[1776980630897,37.96,78058.13,0.0,0.7718,0.00011,22.86837]
[1776980634925,37.96,78063.88,0.0,0.77239,0.00011,22.83692]
[1776980639959,37.97,78064.13,0.0,0.77239,0.00011,22.83667]
[1776980644995,37.97,78057.64,0.0,0.77169,0.00011,22.8744]
[1776980649023,37.97,78053.26,0.0,0.77122,0.00011,22.89979]
[1776980652044,37.97,78048.62,0.0,0.77072,0.00011,22.92635]
[1776980657080,37.97,78045.4,0.0,0.77037,0.00011,22.94497]
[1776980658090,37.97,78062.69,0.0,0.77219,0.00011,22.84763]
[1776980659094,37.98,78077.06,0.0,0.77369,0.0001,22.76666]
[1776980660101,37.98,78078.82,0.0,0.77387,0.0001,22.75697]
[1776980663794,37.98,78078.29,0.0,0.77381,0.0001,22.76054]
[1776980663878,37.98,78077.96,0.0,0.77377,0.0001,22.76268]
[1776980665795,37.98,78078.36,0.0,0.77381,0.0001,22.76069]
[1776980665810,37.98,78078.5,0.0,0.77382,0.0001,22.76017]
[1776980668163,37.98,78083.69,0.0,0.77434,0.0001,22.7316]
[1776980670173,37.98,78091.42,0.0,0.77514,0.0001,22.68822]
[1776980675208,37.99,78086.35,0.0,0.77461,0.0001,22.71478]
[1776980677222,37.99,78092.17,0.0,0.77521,0.0001,22.68224]
[1776980682256,37.99,78093.43,0.0,0.77532,0.0001,22.67645]
[1776980687291,38.0,78087.69,0.0,0.7747,0.0001,22.71043]
[1776980692449,38.0,78086.65,0.0,0.77456,0.0001,22.71762]
[1776980698369,38.01,78085.7,0.0,0.77443,0.0001,22.72524]
[1776980701390,38.01,78080.05,0.0,0.77382,0.0001,22.75815]
[1776980702397,38.01,78065.44,0.0,0.77228,0.00011,22.8409]
[1776980703404,38.01,78061.75,0.0,0.77189,0.00011,22.86185]
[1776980705172,38.01,78060.42,0.0,0.77175,0.00011,22.86954]
[1776980705310,38.01,78060.42,0.0,0.77175,0.00011,22.86954]
[1776980705419,38.01,78059.3,0.0,0.77163,0.00011,22.87604]
[1776980708884,38.02,78057.28,0.0,0.77141,0.00011,22.88778]
[1776980712468,38.02,78050.99,0.0,0.77073,0.00011,22.92398]
[1776980717503,38.02,78048.69,0.0,0.77048,0.00011,22.93749]
[1776980722538,38.02,78052.45,0.0,0.77086,0.00011,22.91699]
[1776980723904,38.02,78052.45,0.0,0.77086,0.00011,22.91699]
[1776980723907,38.02,78052.45,0.0,0.77086,0.00011,22.91699]
[1776980724022,38.02,78052.45,0.0,0.77086,0.00011,22.91699]
[1776980724005,38.02,78052.99,0.0,0.77092,0.00011,22.91423]
[1776980729587,38.02,78054.49,0.0,0.77107,0.00011,22.90617]
[1776980736636,38.03,78055.4,0.0,0.77117,0.00011,22.89813]
[1776980739397,38.03,78056.72,0.0,0.77131,0.00011,22.89089]
[1776980739449,38.03,78056.72,0.0,0.77131,0.00011,22.89089]
[1776980739526,38.03,78056.72,0.0,0.77131,0.00011,22.89089]
[1776980739551,38.03,78056.72,0.0,0.77131,0.00011,22.89098]
[1776980744393,38.03,78058.93,0.0,0.77153,0.00011,22.87913]
[1776980744398,38.03,78058.93,0.0,0.77153,0.00011,22.87913]
[1776980744524,38.03,78058.93,0.0,0.77153,0.00011,22.87913]
[1776980744694,38.03,78059.61,0.0,0.7716,0.00011,22.87547]
[1776980749730,38.03,78064.95,0.0,0.77214,0.00011,22.8463]
[1776980754765,38.04,78064.37,0.0,0.77207,0.00011,22.85035]
[1776980759800,38.04,78063.51,0.0,0.77197,0.00011,22.85581]
[1776980760665,38.04,78063.51,0.0,0.77197,0.00011,22.85581]
[1776980760714,38.04,78063.51,0.0,0.77197,0.00011,22.85581]
[1776980760772,38.04,78063.51,0.0,0.77197,0.00011,22.85581]
[1776980760807,38.04,78063.48,0.0,0.77196,0.00011,22.85609]
[1776980765842,38.04,78063.16,0.0,0.77192,0.00011,22.85847]
[1776980767402,38.04,78063.2,0.0,0.77192,0.00011,22.85836]
[1776980767454,38.04,78063.2,0.0,0.77192,0.00011,22.85836]
[1776980767520,38.04,78063.2,0.0,0.77192,0.00011,22.85836]
[1776980767621,38.04,78063.2,0.0,0.77192,0.00011,22.85847]
[1776980774904,38.04,78063.17,0.0,0.7719,0.00011,22.85942]
[1776980777927,38.04,78057.61,0.0,0.77131,0.00011,22.89103]
[1776980779085,38.04,78057.61,0.0,0.77131,0.00011,22.89103]
[1776980779138,38.04,78057.61,0.0,0.77131,0.00011,22.89103]
[1776980779103,38.04,78057.51,0.0,0.7713,0.00011,22.89177]
[1776980779269,38.04,78057.51,0.0,0.7713,0.00011,22.89177]
[1776980779940,38.04,78057.47,0.0,0.77129,0.00011,22.89199]
[1776980784976,38.05,78056.52,0.0,0.77119,0.00011,22.89774]
[1776980790010,38.05,78056.1,0.0,0.77114,0.00011,22.90046]
[1776980796052,38.05,78055.01,0.0,0.77104,0.00011,22.90346]
[1776980799718,38.05,78054.02,0.0,0.77093,0.00011,22.90921]
[1776980799770,38.05,78054.02,0.0,0.77093,0.00011,22.90921]
[1776980800024,38.05,78054.02,0.0,0.77093,0.00011,22.90921]
[1776980800081,38.05,78053.16,0.0,0.77084,0.00011,22.9141]
[1776980805116,38.05,78052.36,0.0,0.77075,0.00011,22.91887]
[1776980807731,38.05,78052.46,0.0,0.77076,0.00011,22.91842]
[1776980807776,38.05,78052.46,0.0,0.77076,0.00011,22.91842]
[1776980807786,38.05,78052.46,0.0,0.77076,0.00011,22.91842]
[1776980809144,38.05,78052.21,0.0,0.77073,0.00011,22.91993]
[1776980814178,38.05,78052.14,0.0,0.77072,0.00011,22.92058]
[1776980817192,38.05,78052.07,0.0,0.77071,0.00011,22.92108]
[1776980817200,38.05,78052.18,0.0,0.77072,0.00011,22.92051]
[1776980817278,38.05,78052.18,0.0,0.77072,0.00011,22.92051]
[1776980827269,38.05,78056.3,0.0,0.77114,0.00011,22.89789]
[1776980829975,38.05,78058.84,0.0,0.77141,0.00011,22.8837]
[1776980830022,38.05,78058.84,0.0,0.77141,0.00011,22.8837]
[1776980830076,38.05,78060.83,0.0,0.77161,0.00011,22.87261]
[1776980830271,38.05,78060.83,0.0,0.77161,0.00011,22.87261]
[1776980835325,38.06,78061.58,0.0,0.77168,0.00011,22.869]
[1776980840562,38.06,78062.12,0.0,0.77173,0.00011,22.86637]
[1776980842926,38.06,78062.12,0.0,0.77173,0.00011,22.86657]
[1776980842973,38.06,78062.12,0.0,0.77173,0.00011,22.86657]
[1776980843025,38.06,78062.12,0.0,0.77173,0.00011,22.86657]
[1776980843075,38.06,78062.47,0.0,0.77176,0.00011,22.86471]
[1776980849424,38.06,78061.96,0.0,0.7717,0.00011,22.86829]
[1776980854053,38.06,78059.56,0.0,0.77146,0.00011,22.87853]
[1776980854105,38.06,78059.56,0.0,0.77146,0.00011,22.87853]
[1776980854229,38.06,78060.07,0.0,0.77151,0.00011,22.87585]
[1776980854280,38.06,78060.07,0.0,0.77151,0.00011,22.87585]
[1776980859494,38.06,78062.36,0.0,0.77174,0.00011,22.86349]
[1776980863102,38.06,78059.36,0.0,0.77142,0.00011,22.88057]
[1776980863154,38.06,78059.36,0.0,0.77142,0.00011,22.88057]
[1776980863128,38.06,78061.2,0.0,0.77161,0.00011,22.87043]
[1776980863274,38.06,78061.2,0.0,0.77161,0.00011,22.87043]
[1776980863522,38.06,78060.79,0.0,0.77157,0.00011,22.87273]
[1776980868558,38.07,78060.59,0.0,0.77154,0.00011,22.87439]
[1776980876614,38.07,78062.03,0.0,0.77168,0.00011,22.86715]
[1776980879325,38.07,78061.92,0.0,0.77166,0.00011,22.86801]
[1776980879338,38.07,78061.92,0.0,0.77166,0.00011,22.86801]
[1776980879529,38.07,78061.92,0.0,0.77166,0.00011,22.86801]
[1776980879630,38.07,78061.92,0.0,0.77166,0.00011,22.86813]
[1776980886683,38.07,78061.93,0.0,0.77164,0.00011,22.86892]
[1776980891486,38.07,78059.89,0.0,0.77142,0.00011,22.88086]
[1776980891530,38.07,78059.89,0.0,0.77142,0.00011,22.88086]
[1776980891772,38.07,78059.89,0.0,0.77142,0.00011,22.88086]
[1776980891872,38.07,78059.89,0.0,0.77142,0.00011,22.88097]
[1776980897761,38.08,78059.58,0.0,0.77138,0.00011,22.88339]
[1776980902796,38.08,78055.33,0.0,0.77092,0.00011,22.90781]
[1776980903404,38.08,78055.33,0.0,0.77092,0.00011,22.90781]
[1776980903534,38.08,78055.33,0.0,0.77092,0.00011,22.90781]
[1776980903771,38.08,78055.33,0.0,0.77092,0.00011,22.90781]
[1776980903804,38.08,78055.07,0.0,0.77089,0.00011,22.90935]
[1776980908855,38.08,78053.89,0.0,0.77076,0.00011,22.9163]
[1776980912631,38.08,78050.08,0.0,0.77038,0.00011,22.93428]
[1776980912675,38.08,78050.08,0.0,0.77038,0.00011,22.93428]
[1776980912781,38.08,78050.08,0.0,0.77038,0.00011,22.93428]
[1776980912870,38.08,78050.51,0.0,0.77042,0.00011,22.93191]
[1776980918913,38.08,78049.3,0.0,0.77029,0.00011,22.93892]
[1776980923947,38.08,78049.37,0.0,0.77029,0.00011,22.93874]
[1776980928983,38.08,78050.4,0.0,0.7704,0.00011,22.93326]
[1776980930373,38.08,78050.4,0.0,0.7704,0.00011,22.93326]
[1776980930420,38.08,78050.4,0.0,0.7704,0.00011,22.93326]
[1776980930529,38.08,78050.4,0.0,0.7704,0.00011,22.93326]
[1776980930630,38.08,78050.4,0.0,0.77039,0.00011,22.93338]
[1776980936035,38.08,78042.12,0.0,0.76952,0.00011,22.98003]
[1776980937524,38.08,78039.01,0.0,0.76919,0.00011,22.99746]
[1776980937575,38.08,78039.01,0.0,0.76919,0.00011,22.99746]
[1776980937782,38.08,78039.01,0.0,0.76919,0.00011,22.99746]
[1776980938050,38.08,78038.96,0.0,0.76918,0.00011,22.99774]
[1776980944092,38.08,78037.33,0.0,0.76901,0.00011,23.00668]
[1776980949126,38.08,78034.1,0.0,0.76867,0.00011,23.02451]
[1776980949829,38.08,78034.1,0.0,0.76867,0.00011,23.02451]
[1776980949839,38.08,78034.1,0.0,0.76867,0.00011,23.02451]
[1776980950033,38.08,78034.1,0.0,0.76867,0.00011,23.02451]
[1776980950133,38.08,78034.03,0.0,0.76867,0.00011,23.02485]
[1776980953156,38.08,78043.98,0.0,0.76972,0.00011,22.96908]
[1776980955442,38.08,78048.1,0.0,0.77016,0.00011,22.94598]
[1776980955495,38.08,78048.1,0.0,0.77016,0.00011,22.94598]
[1776980955525,38.08,78048.1,0.0,0.77016,0.00011,22.94598]
[1776980955623,38.08,78048.1,0.0,0.77016,0.00011,22.946]
[1776980961212,38.08,78048.94,0.0,0.77024,0.00011,22.94142]
[1776980966247,38.08,78048.96,0.0,0.77024,0.00011,22.94139]
[1776980967273,38.08,78048.96,0.0,0.77024,0.00011,22.94139]
[1776980967315,38.08,78048.96,0.0,0.77024,0.00011,22.94139]
[1776980967530,38.08,78049.54,0.0,0.77031,0.00011,22.93813]
[1776980968260,38.08,78049.84,0.0,0.77034,0.00011,22.93644]
[1776980972839,38.08,78049.99,0.0,0.77035,0.00011,22.93562]
[1776980972881,38.08,78049.99,0.0,0.77035,0.00011,22.93562]
[1776980973026,38.08,78049.99,0.0,0.77035,0.00011,22.93562]
[1776980973060,38.08,78049.99,0.0,0.77037,0.00011,22.9321]
[1776980979339,38.08,78053.73,0.0,0.77077,0.00011,22.91121]
[1776980979645,38.08,78053.73,0.0,0.77077,0.00011,22.91121]
[1776980979695,38.08,78053.73,0.0,0.77077,0.00011,22.91121]
[1776980979775,38.08,78053.73,0.0,0.77077,0.00011,22.91121]
[1776980980345,38.08,78053.7,0.0,0.77076,0.00011,22.91141]
[1776980985380,38.08,78054.53,0.0,0.77085,0.00011,22.90687]
[1776980989579,38.08,78058.47,0.0,0.77126,0.00011,22.88487]
[1776980989773,38.08,78058.47,0.0,0.77126,0.00011,22.88487]
[1776980989873,38.08,78054.97,0.0,0.77089,0.00011,22.90456]
[1776980992778,38.08,78052.92,0.0,0.77067,0.00011,22.91611]
[1776980992879,38.08,78052.85,0.0,0.77067,0.00011,22.91652]
[1776980998472,38.08,78050.5,0.0,0.77042,0.00011,22.92978]
[1776980999600,38.08,78050.5,0.0,0.77042,0.00011,22.92978]
[1776980999652,38.08,78050.5,0.0,0.77042,0.00011,22.92978]
[1776980999774,38.08,78050.5,0.0,0.77042,0.00011,22.92978]
[1776980999875,38.08,78047.59,0.0,0.77011,0.00011,22.94608]
[1776981005521,38.08,78045.91,0.0,0.76994,0.00011,22.95538]
[1776981010010,38.08,78046.59,0.0,0.77001,0.00011,22.95151]
[1776981010020,38.08,78046.59,0.0,0.77001,0.00011,22.95151]
[1776981010215,38.08,78046.61,0.0,0.77001,0.00011,22.95139]
[1776981015590,38.08,78046.48,0.0,0.77,0.00011,22.95205]
[1776981017443,38.08,78046.44,0.0,0.76999,0.00011,22.95227]
[1776981017496,38.08,78046.44,0.0,0.76999,0.00011,22.95227]
[1776981017527,38.08,78046.44,0.0,0.76999,0.00011,22.95227]
[1776981018333,38.08,78046.44,0.0,0.76999,0.00011,22.95227]
[1776981018372,38.08,78046.41,0.0,0.76999,0.00011,22.95242]
[1776981023647,38.08,78046.66,0.0,0.77002,0.00011,22.95099]
[1776981028771,38.08,78046.59,0.0,0.77001,0.00011,22.95136]
[1776981028789,38.08,78046.59,0.0,0.77001,0.00011,22.95136]
[1776981029022,38.08,78046.59,0.0,0.77001,0.00011,22.95136]
[1776981029122,38.08,78046.59,0.0,0.77001,0.00011,22.95136]
[1776981034388,38.08,78045.34,0.0,0.7699,0.00011,22.95478]
[1776981043788,38.08,78044.92,0.0,0.76986,0.00011,22.95703]
[1776981046437,38.08,78044.89,0.0,0.76986,0.00011,22.95718]
[1776981053857,38.08,78045.73,0.0,0.76995,0.00011,22.9524]
[1776981058893,38.08,78044.04,0.0,0.76977,0.00011,22.96181]
[1776981065942,38.08,78043.12,0.0,0.76967,0.00011,22.96682]
[1776981070977,38.08,78043.6,0.0,0.76973,0.00011,22.96406]
[1776981076290,38.08,78042.87,0.0,0.76965,0.00011,22.96808]
[1776981082055,38.08,78041.37,0.0,0.76949,0.00011,22.97631]
[1776981087090,38.08,78041.59,0.0,0.76952,0.00011,22.97495]
[1776981097160,38.08,78040.9,0.0,0.76947,0.00011,22.97507]
[1776981103202,38.08,78039.29,0.0,0.7693,0.00011,22.98396]
[1776981109244,38.08,78039.83,0.0,0.76936,0.00011,22.98081]
[1776981117303,38.08,78039.0,0.0,0.76928,0.00011,22.98535]
[1776981122338,38.08,78040.25,0.0,0.76941,0.00011,22.97833]
[1776981127373,38.08,78040.78,0.0,0.76947,0.00011,22.97541]
[1776981133415,38.08,78040.58,0.0,0.76944,0.00011,22.97661]
[1776981139456,38.08,78039.47,0.0,0.76932,0.00011,22.98291]
[1776981144491,38.08,78039.67,0.0,0.76934,0.00011,22.98187]
[1776981149527,38.08,78040.09,0.0,0.76939,0.00011,22.97961]
[1776981154561,38.08,78038.77,0.0,0.76927,0.00011,22.98357]
[1776981159599,38.08,78036.27,0.0,0.769,0.00011,22.99756]
[1776981161613,38.08,78031.81,0.0,0.76853,0.00011,23.02245]
[1776981163627,38.08,78026.75,0.0,0.76799,0.00011,23.0506]
[1776981169668,38.08,78022.95,0.0,0.7676,0.00011,23.07132]
[1776981174704,38.08,78020.02,0.0,0.7673,0.00011,23.08719]
[1776981179739,38.08,78019.93,0.0,0.7673,0.00011,23.08713]
[1776981184774,38.07,78019.43,0.0,0.76725,0.00011,23.08932]
[1776981189808,38.07,78019.12,0.0,0.76723,0.00011,23.0904]
[1776981194844,38.07,78020.89,0.0,0.76743,0.00011,23.07991]
[1776981199880,38.07,78020.78,0.0,0.76743,0.00011,23.07988]
[1776981205922,38.07,78020.85,0.0,0.76745,0.00011,23.0787]
[1776981210957,38.06,78021.55,0.0,0.76754,0.00011,23.07412]
[1776981212970,38.06,78028.48,0.0,0.7683,0.00011,23.03172]
[1776981218006,38.06,78029.77,0.0,0.76845,0.00011,23.02414]
[1776981224048,38.06,78029.42,0.0,0.76842,0.00011,23.02568]
[1776981229083,38.06,78029.42,0.0,0.76842,0.00011,23.02535]
[1776981234118,38.06,78029.21,0.0,0.76841,0.00011,23.02622]
[1776981239153,38.06,78029.69,0.0,0.76846,0.00011,23.02326]
[1776981244188,38.06,78029.36,0.0,0.76843,0.00011,23.02483]
[1776981249223,38.05,78028.65,0.0,0.76836,0.00011,23.02851]
[1776981256272,38.05,78028.81,0.0,0.76839,0.00011,23.02723]
[1776981260300,38.05,78021.46,0.0,0.76761,0.00011,23.06799]
[1776981266342,38.05,78021.39,0.0,0.76761,0.00011,23.06771]
[1776981273390,38.05,78021.89,0.0,0.7677,0.00011,23.06055]
[1776981278428,38.05,78027.89,0.0,0.76835,0.00011,23.02644]
[1776981283463,38.04,78028.41,0.0,0.76842,0.00011,23.02308]
[1776981288498,38.04,78028.39,0.0,0.76842,0.00011,23.02275]
[1776981298568,38.04,78027.79,0.0,0.76837,0.00011,23.02529]
[1776981303603,38.04,78027.63,0.0,0.76836,0.00011,23.02575]
[1776981308638,38.04,78027.83,0.0,0.76839,0.00011,23.0243]
[1776981316694,38.04,78027.8,0.0,0.7684,0.00011,23.02398]
[1776981322736,38.04,78027.98,0.0,0.76842,0.00011,23.02274]
[1776981330792,38.04,78027.9,0.0,0.7684,0.00011,23.02361]
[1776981337253,38.04,78028.12,0.0,0.76844,0.00011,23.01907]
[1776981343886,38.04,78029.36,0.0,0.76857,0.00011,23.01272]
[1776981348923,38.04,78028.12,0.0,0.76843,0.00011,23.01994]
[1776981356978,38.04,78028.45,0.0,0.76846,0.00011,23.01851]
[1776981362014,38.04,78028.11,0.0,0.76842,0.00011,23.02062]
[1776981368937,38.04,78028.07,0.0,0.76841,0.00011,23.02091]
[1776981371077,38.04,78023.25,0.0,0.7679,0.00011,23.04797]
[1776981377119,38.04,78022.45,0.0,0.76782,0.00011,23.05219]
[1776981382154,38.04,78021.39,0.0,0.76771,0.00011,23.05782]
[1776981390232,38.04,78020.1,0.0,0.76758,0.00011,23.06447]
[1776981396275,38.04,78018.95,0.0,0.76749,0.00011,23.06692]
[1776981397283,38.04,78009.61,0.0,0.76649,0.00011,23.11884]
[1776981398290,38.04,78002.66,0.0,0.76575,0.00011,23.15739]
[1776981400788,38.04,78002.28,0.0,0.76571,0.00011,23.1594]
[1776981401311,38.04,78000.59,0.0,0.76554,0.00011,23.16848]
[1776981402794,38.04,78000.59,0.0,0.76554,0.00011,23.16848]
[1776981406791,38.04,78000.52,0.0,0.76554,0.00011,23.16855]
[1776981412389,38.03,78000.62,0.0,0.76557,0.00011,23.16662]
[1776981418431,38.03,78000.58,0.0,0.76559,0.00011,23.16596]
[1776981421452,38.03,77995.58,0.0,0.76506,0.00011,23.19323]
[1776981426487,38.02,77991.98,0.0,0.76469,0.00011,23.21223]
[1776981427494,38.02,77986.35,0.0,0.76409,0.00011,23.24319]
[1776981428501,38.02,77981.3,0.0,0.76355,0.00011,23.27087]
[1776981433535,38.02,77980.14,0.0,0.76344,0.00011,23.2764]
[1776981434903,38.02,77982.61,0.0,0.76371,0.00011,23.2626]
[1776981434908,38.02,77982.61,0.0,0.76371,0.00011,23.2626]
[1776981435021,38.02,77982.61,0.0,0.76371,0.00011,23.2626]
[1776981435122,38.02,77982.61,0.0,0.76372,0.00011,23.26246]
[1776981437564,38.02,77976.53,0.0,0.76307,0.00011,23.29575]
[1776981441158,38.02,77974.72,0.0,0.76288,0.00011,23.30522]
[1776981441592,38.01,77976.26,0.0,0.76305,0.00011,23.29654]
[1776981442529,38.01,77976.26,0.0,0.76305,0.00011,23.29654]
[1776981442599,38.01,77974.13,0.0,0.76282,0.00011,23.3081]
[1776981447637,38.01,77972.39,0.0,0.76265,0.00011,23.31678]
[1776981452672,38.01,77972.13,0.0,0.76267,0.00011,23.31371]
[1776981459721,38.0,77972.13,0.0,0.76269,0.00011,23.31238]
[1776981464755,38.0,77973.58,0.0,0.76286,0.00011,23.30345]
[1776981469791,38.0,77972.54,0.0,0.76277,0.00011,23.30811]
[1776981475833,37.99,77972.38,0.0,0.76277,0.00011,23.30793]
[1776981482883,37.99,77973.17,0.0,0.76288,0.00011,23.30237]
[1776981490942,37.98,77973.58,0.0,0.76295,0.00011,23.2988]
[1776981495977,37.98,77972.42,0.0,0.76284,0.00011,23.3044]
[1776981501014,37.98,77971.65,0.0,0.76277,0.00011,23.30783]
[1776981506056,37.98,77971.15,0.0,0.76273,0.00011,23.30976]
[1776981512845,37.97,77970.93,0.0,0.76272,0.00011,23.31046]
[1776981512866,37.97,77970.93,0.0,0.76272,0.00011,23.31046]
[1776981512890,37.97,77970.93,0.0,0.76275,0.00011,23.30627]
[1776981513110,37.97,77964.77,0.0,0.76209,0.00011,23.34024]
[1776981515123,37.97,77959.54,0.0,0.76153,0.00011,23.36861]
[1776981516280,37.97,77959.54,0.0,0.76153,0.00011,23.36861]
[1776981516360,37.97,77959.54,0.0,0.76153,0.00011,23.36861]
[1776981516437,37.97,77959.54,0.0,0.76153,0.00011,23.36861]
[1776981516911,37.97,77959.54,0.0,0.76153,0.00011,23.36861]
[1776981520304,37.97,77959.18,0.0,0.7615,0.00011,23.3699]
[1776981520356,37.97,77959.18,0.0,0.7615,0.00011,23.3699]
[1776981520521,37.97,77959.18,0.0,0.7615,0.00011,23.3699]
[1776981520622,37.97,77959.24,0.0,0.76152,0.00011,23.36911]
[1776981524187,37.96,77970.34,0.0,0.76274,0.00011,23.30704]
[1776981527080,37.96,77970.54,0.0,0.76276,0.00011,23.30563]
[1776981527132,37.96,77970.54,0.0,0.76276,0.00011,23.30563]
[1776981527284,37.96,77970.54,0.0,0.76276,0.00011,23.30563]
[1776981531238,37.96,77979.44,0.0,0.76373,0.00011,23.25577]
[1776981532245,37.96,77986.85,0.0,0.76453,0.00011,23.2146]
[1776981535266,37.96,77991.24,0.0,0.76501,0.00011,23.1901]
[1776981540301,37.96,77992.49,0.0,0.76514,0.00011,23.18301]
[1776981543325,37.96,77986.28,0.0,0.76448,0.00011,23.21731]
[1776981544332,37.96,77979.63,0.0,0.76377,0.00011,23.2541]
[1776981545341,37.96,77969.29,0.0,0.76265,0.00011,23.31116]
[1776981546353,37.96,77957.41,0.0,0.76137,0.00011,23.37648]
[1776981547360,37.96,77949.53,0.0,0.76052,0.00011,23.41957]
[1776981550381,37.95,77946.42,0.0,0.7602,0.00011,23.43578]
[1776981555415,37.95,77945.56,0.0,0.76014,0.00011,23.43903]
[1776981560451,37.94,77944.98,0.0,0.7601,0.00011,23.44077]
[1776981561206,37.94,77944.98,0.0,0.7601,0.00011,23.44077]
[1776981561225,37.94,77944.98,0.0,0.7601,0.00011,23.44077]
[1776981561271,37.94,77944.98,0.0,0.7601,0.00011,23.44077]
[1776981566493,37.94,77944.33,0.0,0.76006,0.00011,23.4426]
[1776981567499,37.94,77954.01,0.0,0.76112,0.00011,23.38912]
[1776981568569,37.94,77954.01,0.0,0.76112,0.00011,23.38912]
[1776981568605,37.94,77954.01,0.0,0.76112,0.00011,23.38912]
[1776981568778,37.94,77954.01,0.0,0.76112,0.00011,23.38912]
[1776981569266,37.94,77958.22,0.0,0.76158,0.00011,23.36571]
[1776981569318,37.94,77958.22,0.0,0.76158,0.00011,23.36571]
[1776981569518,37.94,77958.22,0.0,0.76158,0.00011,23.36571]
[1776981569532,37.94,77958.52,0.0,0.76161,0.00011,23.36385]
[1776981573445,37.93,77958.33,0.0,0.76163,0.00011,23.36076]
[1776981573497,37.93,77958.33,0.0,0.76163,0.00011,23.36076]
[1776981573531,37.93,77958.33,0.0,0.76163,0.00011,23.36076]
[1776981577163,37.93,77958.1,0.0,0.76162,0.00011,23.36117]
[1776981577215,37.93,77958.1,0.0,0.76162,0.00011,23.36117]
[1776981577273,37.93,77958.1,0.0,0.76162,0.00011,23.36117]
[1776981577991,37.93,77958.1,0.0,0.76162,0.00011,23.36117]
[1776981578020,37.93,77958.7,0.0,0.76169,0.00011,23.35765]
[1776981578043,37.93,77958.7,0.0,0.76169,0.00011,23.35765]
[1776981578142,37.93,77958.7,0.0,0.76169,0.00011,23.35743]
[1776981583612,37.93,77958.99,0.0,0.76174,0.00011,23.35476]
[1776981585011,37.93,77958.99,0.0,0.76174,0.00011,23.35476]
[1776981585026,37.93,77958.99,0.0,0.76174,0.00011,23.35476]
[1776981588793,37.92,77959.02,0.0,0.76175,0.00011,23.35415]
[1776981588818,37.92,77959.02,0.0,0.76175,0.00011,23.35415]
[1776981589024,37.92,77960.36,0.0,0.76191,0.00011,23.3461]
[1776981589035,37.92,77960.36,0.0,0.76191,0.00011,23.3461]
[1776981589087,37.92,77960.36,0.0,0.76191,0.00011,23.3461]
[1776981589653,37.92,77940.32,0.0,0.75974,0.00011,23.45612]
[1776981590173,37.92,77940.32,0.0,0.75974,0.00011,23.45612]
[1776981590316,37.92,77940.32,0.0,0.75974,0.00011,23.45612]
[1776981590857,37.92,77940.32,0.0,0.75974,0.00011,23.45612]
[1776981590908,37.92,77930.45,0.0,0.75867,0.00011,23.51]
[1776981591668,37.92,77924.25,0.0,0.75799,0.00011,23.54396]
[1776981593336,37.92,77925.26,0.0,0.7581,0.00011,23.53848]
[1776981595720,37.92,77918.63,0.0,0.75737,0.00011,23.57477]
[1776981596159,37.92,77918.63,0.0,0.75737,0.00011,23.57477]
[1776981596717,37.92,77907.02,0.0,0.7561,0.00011,23.63796]
[1776981597725,37.92,77904.13,0.0,0.75579,0.00011,23.65362]
[1776981599768,37.92,77903.93,0.0,0.75577,0.00011,23.65462]
[1776981600423,37.92,77902.24,0.0,0.75558,0.00011,23.6637]
[1776981601763,37.92,77910.82,0.0,0.75652,0.00011,23.61708]
[1776981603768,37.92,77913.76,0.0,0.75685,0.00011,23.60094]
[1776981604790,37.92,77921.46,0.0,0.75769,0.00011,23.55891]
[1776981605796,37.92,77928.84,0.0,0.7585,0.00011,23.51858]
[1776981607810,37.92,77930.55,0.0,0.75868,0.00011,23.50931]
[1776981612845,37.92,77941.45,0.0,0.75986,0.00011,23.44998]
[1776981615866,37.92,77943.79,0.0,0.76011,0.00011,23.43755]
[1776981620907,37.93,77957.02,0.0,0.76153,0.00011,23.36538]
[1776981621914,37.92,77966.53,0.0,0.76257,0.00011,23.3126]
[1776981622921,37.92,77968.42,0.0,0.76278,0.00011,23.30191]
[1776981624935,37.92,77969.51,0.0,0.7629,0.00011,23.29554]
[1776981625942,37.92,77977.89,0.0,0.76381,0.00011,23.24899]
[1776981626949,37.92,77985.54,0.0,0.76463,0.00011,23.20639]
[1776981628963,37.92,77988.46,0.0,0.76495,0.00011,23.19]
[1776981631984,37.92,77982.58,0.0,0.76434,0.00011,23.21896]
[1776981635008,37.92,77977.39,0.0,0.76379,0.00011,23.24746]
[1776981635164,37.92,77977.39,0.0,0.76379,0.00011,23.24746]
[1776981635217,37.92,77977.39,0.0,0.76379,0.00011,23.24746]
[1776981635272,37.92,77977.39,0.0,0.76379,0.00011,23.24746]
[1776981637738,37.92,77977.72,0.0,0.76383,0.00011,23.24523]
[1776981637772,37.92,77977.72,0.0,0.76383,0.00011,23.24523]
[1776981637790,37.92,77977.72,0.0,0.76383,0.00011,23.24523]
[1776981638693,37.92,77977.4,0.0,0.7638,0.00011,23.24687]
[1776981638792,37.92,77977.4,0.0,0.7638,0.00011,23.24687]
[1776981639538,37.92,77977.45,0.0,0.76381,0.00011,23.24645]
[1776981639598,37.92,77977.45,0.0,0.76381,0.00011,23.24645]
[1776981639785,37.92,77977.45,0.0,0.76381,0.00011,23.24645]
[1776981640041,37.92,77977.76,0.0,0.76384,0.00011,23.2446]
[1776981641048,37.92,77990.31,0.0,0.76519,0.00011,23.17492]
[1776981642055,37.92,78002.59,0.0,0.76652,0.00011,23.10621]
[1776981643062,37.91,78004.51,0.0,0.76672,0.00011,23.09542]
[1776981648098,37.91,78000.86,0.0,0.76633,0.00011,23.11574]
[1776981652127,37.92,78006.55,0.0,0.76694,0.00011,23.08411]
[1776981654144,37.92,78014.52,0.0,0.76779,0.00011,23.03971]
[1776981658915,37.92,78018.38,0.0,0.7682,0.00011,23.01816]
[1776981658967,37.92,78018.38,0.0,0.7682,0.00011,23.01816]
[1776981659027,37.92,78018.38,0.0,0.7682,0.00011,23.01816]
[1776981662200,37.92,78025.58,0.0,0.76896,0.00011,22.97793]
[1776981664214,37.92,78031.17,0.0,0.76955,0.00011,22.9467]
[1776981667235,37.92,78037.19,0.0,0.77019,0.00011,22.9132]
[1776981672271,37.92,78031.56,0.0,0.76958,0.00011,22.94545]
[1776981675063,37.92,78031.49,0.0,0.76957,0.00011,22.94593]
[1776981675114,37.92,78031.49,0.0,0.76957,0.00011,22.94593]
[1776981675277,37.92,78031.31,0.0,0.76955,0.00011,22.94711]
[1776981676126,37.92,78031.31,0.0,0.76955,0.00011,22.94711]
[1776981676170,37.92,78031.31,0.0,0.76955,0.00011,22.94711]
[1776981676271,37.92,78031.31,0.0,0.76955,0.00011,22.94711]
[1776981676299,37.92,78031.21,0.0,0.76953,0.00011,22.94776]
[1776981679850,37.92,78029.56,0.0,0.76936,0.00011,22.9572]
[1776981679902,37.92,78029.56,0.0,0.76936,0.00011,22.9572]
[1776981679992,37.92,78029.56,0.0,0.76936,0.00011,22.9572]
[1776981680032,37.92,78029.56,0.0,0.76936,0.00011,22.9572]
[1776981681334,37.92,78021.4,0.0,0.76848,0.00011,23.00319]
[1776981683348,37.92,78013.33,0.0,0.76762,0.00011,23.04866]
[1776981688524,37.92,78015.43,0.0,0.76783,0.00011,23.03737]
[1776981688538,37.92,78015.43,0.0,0.76783,0.00011,23.03737]
[1776981688769,37.92,78015.43,0.0,0.76783,0.00011,23.03737]
[1776981688832,37.92,78015.43,0.0,0.76783,0.00011,23.03737]
[1776981689020,37.92,78015.43,0.0,0.76783,0.00011,23.03737]
[1776981689390,37.92,78022.86,0.0,0.76863,0.00011,22.99578]
[1776981690397,37.92,78028.95,0.0,0.76927,0.00011,22.96158]
[1776981693323,37.92,78031.11,0.0,0.76953,0.00011,22.94591]
[1776981693375,37.92,78031.11,0.0,0.76953,0.00011,22.94591]
[1776981693521,37.92,78031.11,0.0,0.76953,0.00011,22.94591]
[1776981693621,37.92,78030.63,0.0,0.76947,0.00011,22.94862]
[1776981697780,37.92,78029.85,0.0,0.76939,0.00011,22.95303]
[1776981697834,37.92,78029.85,0.0,0.76939,0.00011,22.95303]
[1776981698028,37.92,78029.85,0.0,0.76939,0.00011,22.95303]
[1776981699499,37.92,78022.29,0.0,0.76859,0.00011,22.99552]
[1776981702026,37.92,78021.81,0.0,0.76853,0.00011,22.99826]
[1776981702078,37.92,78021.81,0.0,0.76853,0.00011,22.99826]
[1776981702065,37.93,78022.35,0.0,0.76859,0.00011,22.99527]
[1776981702271,37.93,78022.35,0.0,0.76859,0.00011,22.99527]
[1776981702520,37.93,78022.26,0.0,0.76858,0.00011,22.99582]
[1776981704533,37.93,78030.78,0.0,0.76948,0.00011,22.94812]
[1776981706524,37.93,78034.16,0.0,0.76984,0.00011,22.92924]
[1776981706577,37.93,78034.16,0.0,0.76984,0.00011,22.92924]
[1776981706776,37.93,78034.16,0.0,0.76984,0.00011,22.92924]
[1776981707732,37.93,78035.02,0.0,0.76993,0.00011,22.92454]
[1776981707774,37.93,78035.02,0.0,0.76993,0.00011,22.92454]
[1776981707825,37.93,78035.02,0.0,0.76993,0.00011,22.92454]
[1776981707834,37.93,78033.51,0.0,0.76977,0.00011,22.93316]
[1776981708801,37.93,78033.51,0.0,0.76977,0.00011,22.93316]
[1776981709018,37.93,78033.51,0.0,0.76977,0.00011,22.93316]
[1776981709120,37.93,78033.48,0.0,0.76976,0.00011,22.93359]
[1776981714604,37.93,78031.41,0.0,0.76953,0.00011,22.9458]
[1776981717834,37.93,78031.21,0.0,0.7695,0.00011,22.94716]
[1776981717886,37.93,78031.21,0.0,0.7695,0.00011,22.94716]
[1776981718032,37.93,78031.21,0.0,0.7695,0.00011,22.94716]
[1776981718567,37.93,78029.39,0.0,0.76931,0.00011,22.95749]
[1776981718577,37.93,78029.39,0.0,0.76931,0.00011,22.95749]
[1776981718774,37.93,78029.39,0.0,0.76931,0.00011,22.95749]
[1776981718844,37.93,78029.75,0.0,0.76934,0.00011,22.95558]
[1776981720646,37.93,78022.22,0.0,0.76854,0.00011,22.99802]
[1776981723667,37.93,78018.39,0.0,0.76813,0.00011,23.01985]
[1776981724573,37.93,78018.39,0.0,0.76813,0.00011,23.01985]
[1776981724625,37.93,78018.39,0.0,0.76813,0.00011,23.01985]
[1776981724787,37.93,78018.39,0.0,0.76813,0.00011,23.01985]
[1776981725292,37.93,78016.04,0.0,0.76787,0.00011,23.03316]
[1776981725344,37.93,78016.04,0.0,0.76787,0.00011,23.03316]
[1776981725519,37.93,78016.04,0.0,0.76787,0.00011,23.03316]
[1776981725681,37.93,78015.82,0.0,0.76785,0.00011,23.03453]
[1776981729709,37.94,78010.11,0.0,0.76723,0.00011,23.06692]
[1776981730716,37.94,78001.5,0.0,0.76631,0.00011,23.11502]
[1776981732730,37.94,78003.42,0.0,0.76651,0.00011,23.10434]
[1776981733724,37.94,78003.42,0.0,0.76651,0.00011,23.10434]
[1776981733768,37.94,78003.42,0.0,0.76651,0.00011,23.10434]
[1776981733779,37.94,78003.42,0.0,0.76651,0.00011,23.10434]
[1776981734658,37.94,78003.03,0.0,0.76647,0.00011,23.10654]
[1776981734710,37.94,78003.03,0.0,0.76647,0.00011,23.10654]
[1776981734769,37.94,78003.03,0.0,0.76647,0.00011,23.10654]
[1776981734869,37.94,78003.2,0.0,0.76649,0.00011,23.10561]
[1776981737765,37.94,78016.67,0.0,0.76793,0.00011,23.03038]
[1776981738772,37.94,78024.29,0.0,0.76874,0.00011,22.98771]
[1776981740082,37.94,78024.29,0.0,0.76874,0.00011,22.98771]
[1776981740122,37.94,78024.29,0.0,0.76874,0.00011,22.98771]
[1776981740272,37.94,78024.52,0.0,0.76876,0.00011,22.98652]
[1776981740872,37.94,78024.52,0.0,0.76876,0.00011,22.98652]
[1776981740913,37.94,78024.52,0.0,0.76876,0.00011,22.98652]
[1776981741023,37.94,78024.52,0.0,0.76876,0.00011,22.98652]
[1776981741121,37.94,78025.94,0.0,0.76891,0.00011,22.97861]
[1776981745823,37.94,78017.97,0.0,0.76806,0.00011,23.02347]
[1776981746788,37.94,78017.97,0.0,0.76806,0.00011,23.02347]
[1776981746993,37.94,78017.97,0.0,0.76806,0.00011,23.02347]
[1776981747023,37.94,78017.97,0.0,0.76806,0.00011,23.02347]
[1776981747441,37.94,78014.11,0.0,0.76765,0.00011,23.04505]
[1776981747489,37.94,78014.11,0.0,0.76765,0.00011,23.04505]
[1776981747527,37.94,78014.11,0.0,0.76765,0.00011,23.04505]
[1776981747835,37.94,78013.83,0.0,0.76762,0.00011,23.04659]
[1776981748842,37.94,78029.17,0.0,0.76925,0.00011,22.96065]
[1776981749849,37.94,78037.02,0.0,0.77008,0.00011,22.91654]
[1776981751993,37.94,78038.26,0.0,0.77021,0.00011,22.90966]
[1776981752027,37.94,78038.26,0.0,0.77021,0.00011,22.90966]
[1776981752748,37.94,78038.31,0.0,0.77024,0.00011,22.90604]
[1776981752779,37.94,78038.31,0.0,0.77024,0.00011,22.90604]
[1776981752783,37.94,78038.31,0.0,0.77024,0.00011,22.90604]
[1776981752871,37.94,78038.24,0.0,0.77023,0.00011,22.90643]
[1776981754312,37.94,78037.89,0.0,0.77019,0.00011,22.90854]
[1776981754527,37.94,78037.89,0.0,0.77019,0.00011,22.90854]
[1776981754885,37.94,78038.83,0.0,0.77029,0.00011,22.90336]
[1776981759921,37.94,78038.01,0.0,0.77019,0.00011,22.90846]
[1776981760648,37.94,78038.01,0.0,0.77019,0.00011,22.90846]
[1776981760700,37.94,78038.01,0.0,0.77019,0.00011,22.90846]
[1776981760771,37.94,78038.01,0.0,0.77019,0.00011,22.90846]
[1776981761090,37.94,78038.01,0.0,0.77019,0.00011,22.90846]
[1776981761142,37.94,78038.01,0.0,0.77019,0.00011,22.90846]
[1776981761122,37.94,78037.99,0.0,0.77019,0.00011,22.90878]
[1776981761270,37.94,78037.99,0.0,0.77019,0.00011,22.90878]
[1776981761935,37.94,78037.43,0.0,0.77013,0.00011,22.91193]
[1776981762943,37.94,78031.84,0.0,0.76953,0.00011,22.94342]
[1776981766933,37.94,78028.34,0.0,0.76915,0.00011,22.96338]
[1776981766989,37.94,78028.34,0.0,0.76915,0.00011,22.96338]
[1776981767028,37.94,78028.34,0.0,0.76915,0.00011,22.96338]
[1776981767569,37.94,78028.02,0.0,0.76912,0.00011,22.96522]
[1776981767777,37.94,78028.02,0.0,0.76912,0.00011,22.96522]
[1776981767878,37.94,78028.02,0.0,0.76912,0.00011,22.96522]
[1776981768025,37.94,78028.02,0.0,0.76912,0.00011,22.96522]
[1776981768081,37.94,78031.05,0.0,0.76944,0.00011,22.94825]
[1776981773012,37.94,78023.77,0.0,0.76866,0.00011,22.98935]
[1776981774066,37.94,78023.77,0.0,0.76866,0.00011,22.98935]
[1776981774179,37.94,78023.77,0.0,0.76866,0.00011,22.98935]
[1776981774277,37.94,78022.4,0.0,0.76851,0.00011,22.99716]
[1776981775286,37.94,78020.14,0.0,0.76827,0.00011,23.00982]
[1776981775340,37.94,78020.14,0.0,0.76827,0.00011,23.00982]
[1776981775524,37.94,78020.14,0.0,0.76827,0.00011,23.00982]
[1776981776034,37.94,78019.87,0.0,0.76824,0.00011,23.01133]
[1776981777041,37.94,78010.06,0.0,0.7672,0.00011,23.06616]
[1776981779055,37.94,78016.84,0.0,0.76792,0.00011,23.02847]
[1776981781069,37.94,78025.04,0.0,0.76879,0.00011,22.98278]
[1776981782076,37.94,78030.6,0.0,0.76938,0.00011,22.95161]
[1776981783607,37.94,78031.91,0.0,0.76952,0.00011,22.9443]
[1776981783632,37.94,78031.91,0.0,0.76952,0.00011,22.9443]
[1776981783785,37.94,78031.91,0.0,0.76952,0.00011,22.9443]
[1776981784484,37.94,78030.65,0.0,0.76938,0.00011,22.95137]
[1776981784527,37.94,78030.65,0.0,0.76938,0.00011,22.95137]
[1776981784820,37.94,78030.65,0.0,0.76938,0.00011,22.95137]
[1776981784926,37.94,78030.65,0.0,0.76938,0.00011,22.95137]
[1776981785024,37.94,78030.65,0.0,0.76938,0.00011,22.95137]
[1776981785098,37.94,78030.68,0.0,0.76939,0.00011,22.9512]
[1776981788733,37.95,78029.68,0.0,0.76928,0.00011,22.95696]
[1776981788777,37.95,78029.68,0.0,0.76928,0.00011,22.95696]
[1776981788861,37.95,78029.68,0.0,0.76928,0.00011,22.95696]
[1776981789692,37.95,78030.91,0.0,0.76941,0.00011,22.95013]
[1776981789743,37.95,78030.91,0.0,0.76941,0.00011,22.95013]
[1776981789774,37.95,78030.91,0.0,0.76941,0.00011,22.95013]
[1776981790133,37.95,78031.1,0.0,0.76943,0.00011,22.94914]
[1776981792288,37.95,78034.61,0.0,0.7698,0.00011,22.92959]
[1776981792530,37.95,78034.61,0.0,0.7698,0.00011,22.92959]
[1776981797172,37.95,78038.14,0.0,0.77016,0.00011,22.9103]
[1776981797182,37.95,78037.53,0.0,0.77009,0.00011,22.91385]
[1776981797287,37.95,78037.53,0.0,0.77009,0.00011,22.91385]
[1776981797750,37.95,78037.53,0.0,0.77009,0.00011,22.91385]
[1776981797778,37.95,78037.53,0.0,0.77009,0.00011,22.91385]
[1776981797783,37.95,78037.53,0.0,0.77009,0.00011,22.91385]
[1776981798189,37.95,78039.58,0.0,0.77031,0.00011,22.90245]
[1776981801357,37.95,78040.94,0.0,0.77044,0.00011,22.89524]
[1776981801778,37.95,78040.94,0.0,0.77044,0.00011,22.89524]
[1776981802025,37.95,78040.94,0.0,0.77044,0.00011,22.89524]
[1776981802587,37.95,78041.27,0.0,0.77048,0.00011,22.89353]
[1776981802639,37.95,78041.27,0.0,0.77048,0.00011,22.89353]
[1776981802778,37.95,78041.27,0.0,0.77048,0.00011,22.89353]
[1776981803224,37.95,78042.59,0.0,0.77061,0.00011,22.8862]
[1776981808259,37.95,78042.52,0.0,0.7706,0.00011,22.88716]
[1776981812852,37.95,78040.96,0.0,0.77045,0.00011,22.89285]
[1776981812900,37.95,78040.96,0.0,0.77045,0.00011,22.89285]
[1776981813027,37.95,78040.96,0.0,0.77045,0.00011,22.89285]
[1776981813296,37.95,78044.58,0.0,0.77083,0.00011,22.87259]
[1776981818845,37.96,78044.34,0.0,0.77079,0.00011,22.87447]
[1776981818884,37.96,78044.34,0.0,0.77079,0.00011,22.87447]
[1776981819025,37.96,78044.34,0.0,0.77079,0.00011,22.87447]
[1776981819124,37.96,78042.58,0.0,0.7706,0.00011,22.8845]
[1776981824373,37.96,78041.34,0.0,0.77046,0.00011,22.89215]
[1776981829408,37.96,78040.45,0.0,0.77036,0.00011,22.89773]
[1776981830816,37.96,78040.45,0.0,0.77036,0.00011,22.89773]
[1776981830860,37.96,78040.45,0.0,0.77036,0.00011,22.89773]
[1776981831027,37.96,78040.45,0.0,0.77036,0.00011,22.89773]
[1776981831128,37.96,78040.15,0.0,0.77032,0.00011,22.89953]
[1776981836457,37.96,78042.91,0.0,0.7706,0.00011,22.88467]
[1776981838423,37.96,78043.89,0.0,0.7707,0.00011,22.87928]
[1776981838475,37.96,78043.89,0.0,0.7707,0.00011,22.87928]
[1776981838520,37.96,78043.89,0.0,0.7707,0.00011,22.87928]
[1776981838621,37.96,78043.96,0.0,0.77071,0.00011,22.87901]
[1776981844513,37.97,78041.58,0.0,0.77044,0.00011,22.89309]
[1776981850070,37.97,78041.24,0.0,0.7704,0.00011,22.89544]
[1776981850120,37.97,78041.24,0.0,0.7704,0.00011,22.89544]
[1776981850277,37.97,78041.24,0.0,0.7704,0.00011,22.89544]
[1776981850221,37.97,78039.01,0.0,0.77016,0.00011,22.90809]
[1776981850554,37.97,78036.21,0.0,0.76986,0.00011,22.9239]
[1776981852572,37.97,78030.29,0.0,0.76923,0.00011,22.95725]
[1776981856599,37.97,78019.42,0.0,0.76808,0.00011,23.01816]
[1776981860787,37.97,78019.09,0.0,0.76804,0.00011,23.02019]
[1776981860841,37.97,78019.09,0.0,0.76804,0.00011,23.02019]
[1776981861025,37.97,78019.09,0.0,0.76804,0.00011,23.02019]
[1776981861089,37.97,78023.68,0.0,0.76853,0.00011,22.99461]
[1776981866670,37.97,78025.16,0.0,0.76867,0.00011,22.98686]
[1776981870312,37.97,78032.54,0.0,0.76945,0.00011,22.94582]
[1776981871705,37.97,78039.22,0.0,0.77018,0.00011,22.90482]
[1776981876740,37.97,78041.05,0.0,0.77037,0.00011,22.89478]
[1776981879761,37.97,78033.76,0.0,0.7696,0.00011,22.93583]
[1776981883789,37.97,78037.9,0.0,0.77003,0.00011,22.91275]
[1776981888823,37.98,78038.3,0.0,0.77006,0.00011,22.91106]
[1776981893858,37.98,78039.57,0.0,0.77019,0.00011,22.90449]
[1776981898894,37.98,78036.42,0.0,0.76985,0.00011,22.92266]
[1776981899795,37.98,78036.42,0.0,0.76985,0.00011,22.92266]
[1776981901785,37.98,78038.98,0.0,0.77011,0.00011,22.90846]
[1776981901915,37.98,78037.62,0.0,0.76997,0.00011,22.9162]
[1776981905801,37.98,78039.79,0.0,0.77019,0.00011,22.90429]
[1776981905943,37.98,78040.08,0.0,0.77022,0.00011,22.90277]
[1776981910978,37.98,78037.64,0.0,0.76995,0.00011,22.91699]
[1776981916013,37.98,78036.67,0.0,0.76984,0.00011,22.92285]
[1776981919034,37.99,78042.67,0.0,0.77047,0.00011,22.88942]
[1776981924072,37.99,78044.88,0.0,0.77071,0.00011,22.87715]
[1776981925079,37.99,78050.84,0.0,0.77133,0.00011,22.84366]
[1776981931121,37.99,78051.32,0.0,0.7714,0.00011,22.83793]
[1776981935149,37.99,78055.47,0.0,0.77183,0.00011,22.81494]
[1776981940184,37.99,78056.67,0.0,0.77194,0.00011,22.80882]
[1776981945219,37.99,78056.13,0.0,0.77187,0.00011,22.81252]
[1776981950254,37.99,78055.15,0.0,0.77176,0.00011,22.81872]
[1776981955289,38.0,78053.43,0.0,0.77157,0.00011,22.829]
[1776981962338,38.0,78053.55,0.0,0.77156,0.00011,22.82925]
[1776981968380,38.0,78055.91,0.0,0.7718,0.00011,22.81672]
[1776981974421,38.0,78056.24,0.0,0.77182,0.00011,22.81567]
[1776981980464,38.01,78050.02,0.0,0.77115,0.00011,22.8515]
[1776981985499,38.01,78050.3,0.0,0.77117,0.00011,22.85032]
[1776981989526,38.01,78057.7,0.0,0.77194,0.00011,22.80906]
[1776981994562,38.01,78060.84,0.0,0.77228,0.00011,22.78863]
[1776981999596,38.01,78059.98,0.0,0.77218,0.00011,22.79425]
[1776982004631,38.02,78058.63,0.0,0.77202,0.00011,22.8026]
[1776982009667,38.02,78061.49,0.0,0.77231,0.00011,22.78721]
[1776982014701,38.02,78061.91,0.0,0.77234,0.00011,22.78561]
[1776982022758,38.03,78060.7,0.0,0.77219,0.00011,22.79363]
[1776982027793,38.03,78062.03,0.0,0.77232,0.00011,22.78683]
[1776982032829,38.03,78063.05,0.0,0.77241,0.00011,22.78185]
[1776982039878,38.03,78063.32,0.0,0.77242,0.00011,22.78138]
[1776982044913,38.04,78064.31,0.0,0.77251,0.00011,22.77655]
[1776982049947,38.04,78064.33,0.0,0.7725,0.00011,22.7772]
[1776982051962,38.04,78071.17,0.0,0.77324,0.0001,22.73537]
[1776982056997,38.04,78074.02,0.0,0.77353,0.0001,22.71985]
[1776982059012,38.04,78069.1,0.0,0.77301,0.0001,22.74785]
[1776982060019,38.04,78064.25,0.0,0.7725,0.00011,22.77527]
[1776982065055,38.04,78063.05,0.0,0.77237,0.00011,22.78224]
[1776982071098,38.04,78062.83,0.0,0.77234,0.00011,22.78383]
[1776982076133,38.05,78062.73,0.0,0.77231,0.00011,22.78508]
[1776982081168,38.05,78066.16,0.0,0.77266,0.00011,22.76646]
[1776982086227,38.05,78100.65,0.0,0.77626,0.0001,22.57209]
[1776982087252,38.05,78100.65,0.0,0.77626,0.0001,22.57209]
[1776982087289,38.05,78145.21,0.0,0.78086,0.0001,22.31782]
[1776982088514,38.05,78145.21,0.0,0.78086,0.0001,22.31782]
[1776982088527,38.05,78152.15,0.0,0.78156,0.0001,22.2787]
[1776982089287,38.05,78165.05,0.0,0.78289,0.0001,22.20452]
[1776982090310,38.05,78165.05,0.0,0.78289,0.0001,22.20452]
[1776982090411,38.05,78186.27,0.0,0.78505,0.0001,22.0822]
[1776982090950,38.05,78186.27,0.0,0.78505,0.0001,22.0822]
[1776982091555,38.05,78198.91,0.0,0.78633,0.0001,22.00908]
[1776982092270,38.05,78187.22,0.0,0.78514,0.0001,22.07678]
[1776982093520,38.05,78187.22,0.0,0.78514,0.0001,22.07678]
[1776982094181,38.05,78184.48,0.0,0.78487,0.0001,22.09234]
[1776982094290,38.05,78153.36,0.0,0.78169,0.0001,22.27148]
[1776982095302,38.05,78140.37,0.0,0.78035,0.0001,22.34624]
[1776982096309,38.05,78141.65,0.0,0.78048,0.0001,22.33922]
[1776982097465,38.05,78141.65,0.0,0.78048,0.0001,22.33922]
[1776982097562,38.05,78139.59,0.0,0.78026,0.0001,22.35133]
[1776982099540,38.06,78139.94,0.0,0.78029,0.0001,22.34963]
[1776982099779,38.06,78139.94,0.0,0.78029,0.0001,22.34963]
[1776982100340,38.06,78141.3,0.0,0.78042,0.0001,22.34245]
[1776982105375,38.06,78140.94,0.0,0.78036,0.0001,22.34632]
[1776982109403,38.07,78131.1,0.0,0.77931,0.0001,22.40419]
[1776982110410,38.07,78124.3,0.0,0.77861,0.0001,22.44309]
[1776982116452,38.07,78127.26,0.0,0.7789,0.0001,22.42471]
[1776982121487,38.07,78128.52,0.0,0.77903,0.0001,22.41777]
[1776982124508,38.08,78120.36,0.0,0.77818,0.0001,22.46455]
[1776982126522,38.08,78112.9,0.0,0.77739,0.0001,22.50781]
[1776982131557,38.08,78109.69,0.0,0.77703,0.0001,22.52777]
[1776982136592,38.09,78110.79,0.0,0.77712,0.0001,22.52324]
[1776982139613,38.09,78117.16,0.0,0.77776,0.0001,22.48807]
[1776982144648,38.1,78117.05,0.0,0.77771,0.0001,22.49063]
[1776982149683,38.1,78121.24,0.0,0.77811,0.0001,22.46873]
[1776982152704,38.11,78112.84,0.0,0.77722,0.0001,22.51769]
[1776982157738,38.11,78108.75,0.0,0.77677,0.0001,22.54261]
[1776982161767,38.12,78115.2,0.0,0.77742,0.0001,22.50725]
[1776982166802,38.12,78118.3,0.0,0.77771,0.0001,22.49139]
[1776982171837,38.13,78116.58,0.0,0.77752,0.0001,22.49937]
[1776982176872,38.13,78113.0,0.0,0.77712,0.0001,22.52146]
[1776982177879,38.13,78118.72,0.0,0.7777,0.0001,22.48963]
[1776982178886,38.13,78127.68,0.0,0.77862,0.0001,22.43866]
[1776982179893,38.14,78130.53,0.0,0.77891,0.0001,22.42311]
[1776982184927,38.14,78129.51,0.0,0.77877,0.0001,22.43082]
[1776982187948,38.15,78123.95,0.0,0.77818,0.0001,22.46355]
[1776982191977,38.15,78117.76,0.0,0.77751,0.0001,22.50004]
[1776982196831,38.15,78116.86,0.0,0.7774,0.0001,22.50647]
[1776982196883,38.15,78116.86,0.0,0.7774,0.0001,22.50647]
[1776982197020,38.15,78116.86,0.0,0.7774,0.0001,22.50647]
[1776982200855,38.16,78116.79,0.0,0.77737,0.0001,22.50784]
[1776982200901,38.16,78116.79,0.0,0.77737,0.0001,22.50784]
[1776982201024,38.16,78116.79,0.0,0.77737,0.0001,22.50784]
[1776982201041,38.16,78116.86,0.0,0.77737,0.0001,22.50809]
[1776982205070,38.16,78124.44,0.0,0.77813,0.0001,22.46635]
[1776982205805,38.16,78124.44,0.0,0.77813,0.0001,22.46635]
[1776982205874,38.16,78124.44,0.0,0.77813,0.0001,22.46635]
[1776982206023,38.16,78124.44,0.0,0.77813,0.0001,22.46635]
[1776982206945,38.16,78126.95,0.0,0.77838,0.0001,22.45245]
[1776982207022,38.16,78126.95,0.0,0.77838,0.0001,22.45245]
[1776982207169,38.16,78126.95,0.0,0.77838,0.0001,22.45245]
[1776982207280,38.16,78126.95,0.0,0.77838,0.0001,22.45245]
[1776982207376,38.16,78128.14,0.0,0.7785,0.0001,22.44607]
[1776982207760,38.16,78128.14,0.0,0.7785,0.0001,22.44607]
[1776982207774,38.16,78128.14,0.0,0.7785,0.0001,22.44607]
[1776982207893,38.16,78128.14,0.0,0.7785,0.0001,22.44607]
[1776982213376,38.17,78131.68,0.0,0.77884,0.0001,22.42741]
[1776982213428,38.17,78131.68,0.0,0.77884,0.0001,22.42741]
[1776982213529,38.17,78131.68,0.0,0.77884,0.0001,22.42741]
[1776982215476,38.17,78131.94,0.0,0.77886,0.0001,22.42651]
[1776982215528,38.17,78131.94,0.0,0.77886,0.0001,22.42651]
[1776982215529,38.17,78131.94,0.0,0.77886,0.0001,22.42651]
[1776982215629,38.17,78131.87,0.0,0.77884,0.0001,22.4272]
[1776982215771,38.17,78131.87,0.0,0.77884,0.0001,22.4272]
[1776982218161,38.17,78140.5,0.0,0.77972,0.0001,22.37862]
[1776982219168,38.18,78149.69,0.0,0.78065,0.0001,22.32681]
[1776982221182,38.18,78151.07,0.0,0.78078,0.0001,22.31975]
[1776982224248,38.18,78152.88,0.0,0.78095,0.0001,22.31026]
[1776982224281,38.18,78152.88,0.0,0.78095,0.0001,22.31026]
[1776982224293,38.18,78152.88,0.0,0.78095,0.0001,22.31026]
[1776982225044,38.18,78153.0,0.0,0.78096,0.0001,22.31]
[1776982225097,38.18,78153.0,0.0,0.78096,0.0001,22.31]
[1776982225274,38.18,78153.0,0.0,0.78096,0.0001,22.31]
[1776982225343,38.18,78152.74,0.0,0.78092,0.0001,22.31192]
[1776982227368,38.18,78153.26,0.0,0.78098,0.0001,22.30882]
[1776982227419,38.18,78153.26,0.0,0.78098,0.0001,22.30882]
[1776982227536,38.18,78153.26,0.0,0.78098,0.0001,22.30882]
[1776982229024,38.18,78157.96,0.0,0.78146,0.0001,22.28173]
[1776982229275,38.18,78157.96,0.0,0.78146,0.0001,22.28173]
[1776982230251,38.18,78164.59,0.0,0.78214,0.0001,22.24361]
[1776982231258,38.18,78173.06,0.0,0.78303,0.0001,22.19133]
[1776982234279,38.18,78176.87,0.0,0.78343,0.0001,22.1692]
[1776982239314,38.18,78178.6,0.0,0.78361,0.0001,22.1589]
[1776982239979,38.18,78178.6,0.0,0.78361,0.0001,22.1589]
[1776982240019,38.18,78178.6,0.0,0.78361,0.0001,22.1589]
[1776982240055,38.18,78178.6,0.0,0.78361,0.0001,22.1589]
[1776982241175,38.18,78178.07,0.0,0.78355,0.0001,22.16186]
[1776982241271,38.18,78178.07,0.0,0.78355,0.0001,22.16186]
[1776982246363,38.18,78182.2,0.0,0.78398,0.0001,22.13772]
[1776982250775,38.18,78180.95,0.0,0.78386,0.0001,22.14459]
[1776982250827,38.18,78180.95,0.0,0.78386,0.0001,22.14459]
[1776982251024,38.18,78180.95,0.0,0.78386,0.0001,22.14459]
[1776982252352,38.18,78180.99,0.0,0.78387,0.0001,22.14428]
[1776982252404,38.18,78180.99,0.0,0.78387,0.0001,22.14428]
[1776982252518,38.18,78180.99,0.0,0.78387,0.0001,22.14428]
[1776982252607,38.18,78181.19,0.0,0.78389,0.0001,22.14306]
[1776982258447,38.18,78181.62,0.0,0.78394,0.0001,22.14024]
[1776982263485,38.17,78176.84,0.0,0.78345,0.0001,22.16755]
[1776982264492,38.17,78171.15,0.0,0.78287,0.0001,22.20022]
[1776982265499,38.17,78164.98,0.0,0.78224,0.0001,22.23556]
[1776982266506,38.17,78159.4,0.0,0.78168,0.0001,22.26744]
[1776982268459,38.17,78160.04,0.0,0.78174,0.0001,22.26368]
[1776982268504,38.17,78160.04,0.0,0.78174,0.0001,22.26368]
[1776982268522,38.17,78160.04,0.0,0.78174,0.0001,22.26368]
[1776982269205,38.17,78159.9,0.0,0.78173,0.0001,22.26438]
[1776982269234,38.17,78159.9,0.0,0.78173,0.0001,22.26438]
[1776982269270,38.17,78159.9,0.0,0.78173,0.0001,22.26438]
[1776982269526,38.17,78159.64,0.0,0.7817,0.0001,22.26577]
[1776982274620,38.17,78156.55,0.0,0.7814,0.0001,22.28306]
[1776982274672,38.17,78156.55,0.0,0.7814,0.0001,22.28306]
[1776982274769,38.17,78156.55,0.0,0.7814,0.0001,22.28306]
[1776982279035,38.17,78157.06,0.0,0.78146,0.0001,22.27961]
[1776982279084,38.17,78157.06,0.0,0.78146,0.0001,22.27961]
[1776982279271,38.17,78157.06,0.0,0.78146,0.0001,22.27961]
[1776982280183,38.17,78157.07,0.0,0.78146,0.0001,22.27945]
[1776982280529,38.17,78157.07,0.0,0.78146,0.0001,22.27945]
[1776982282619,38.17,78148.89,0.0,0.78063,0.0001,22.32585]
[1776982283626,38.17,78141.09,0.0,0.77983,0.0001,22.37021]
[1776982286648,38.17,78134.97,0.0,0.77919,0.0001,22.40557]
[1776982288457,38.17,78133.38,0.0,0.77902,0.0001,22.41503]
[1776982288510,38.17,78133.38,0.0,0.77902,0.0001,22.41503]
[1776982288527,38.17,78133.38,0.0,0.77902,0.0001,22.41503]
[1776982288920,38.17,78132.66,0.0,0.77894,0.0001,22.41952]
[1776982288972,38.17,78132.66,0.0,0.77894,0.0001,22.41952]
[1776982289028,38.17,78132.66,0.0,0.77894,0.0001,22.41952]
[1776982289669,38.17,78133.08,0.0,0.77898,0.0001,22.41752]
[1776982298732,38.18,78129.14,0.0,0.77854,0.0001,22.4392]
[1776982301840,38.18,78128.33,0.0,0.77845,0.0001,22.44433]
[1776982301891,38.18,78128.33,0.0,0.77845,0.0001,22.44459]
[1776982302021,38.18,78128.33,0.0,0.77845,0.0001,22.44459]
[1776982306142,38.19,78119.5,0.0,0.77752,0.0001,22.49584]
[1776982306194,38.19,78119.5,0.0,0.77752,0.0001,22.49584]
[1776982306268,38.19,78119.5,0.0,0.77752,0.0001,22.49584]
[1776982306788,38.19,78120.9,0.0,0.77766,0.0001,22.4882]
[1776982311881,38.19,78120.34,0.0,0.77758,0.0001,22.49265]
[1776982311950,38.19,78120.52,0.0,0.77759,0.0001,22.49194]
[1776982312035,38.19,78120.52,0.0,0.77759,0.0001,22.49194]
[1776982315293,38.2,78119.33,0.0,0.77745,0.0001,22.49963]
[1776982315310,38.2,78119.33,0.0,0.77745,0.0001,22.49963]
[1776982315527,38.2,78119.33,0.0,0.77745,0.0001,22.49963]
[1776982315851,38.2,78116.78,0.0,0.77718,0.0001,22.5144]
[1776982317603,38.2,78115.63,0.0,0.77706,0.0001,22.52122]
[1776982317660,38.2,78115.63,0.0,0.77706,0.0001,22.52122]
[1776982317775,38.2,78115.63,0.0,0.77706,0.0001,22.52122]
[1776982322659,38.2,78117.39,0.0,0.77721,0.0001,22.51264]
[1776982322711,38.2,78117.39,0.0,0.77721,0.0001,22.51264]
[1776982322773,38.2,78117.39,0.0,0.77721,0.0001,22.51264]
[1776982322803,38.2,78117.39,0.0,0.77721,0.0001,22.51291]
[1776982327937,38.21,78117.43,0.0,0.77719,0.0001,22.51415]
[1776982330958,38.21,78111.27,0.0,0.77654,0.0001,22.5499]
[1776982333608,38.21,78110.73,0.0,0.77647,0.0001,22.55324]
[1776982333658,38.21,78110.73,0.0,0.77647,0.0001,22.55324]
[1776982333775,38.21,78110.73,0.0,0.77647,0.0001,22.55324]
[1776982334446,38.21,78110.83,0.0,0.77648,0.0001,22.55316]
[1776982334466,38.21,78110.83,0.0,0.77648,0.0001,22.55316]
[1776982334521,38.21,78110.83,0.0,0.77648,0.0001,22.55316]
[1776982334548,38.21,78111.6,0.0,0.77655,0.0001,22.54905]
[1776982339855,38.22,78112.72,0.0,0.77665,0.0001,22.54348]
[1776982339904,38.22,78112.72,0.0,0.77665,0.0001,22.54348]
[1776982340025,38.22,78117.5,0.0,0.77714,0.0001,22.51667]
[1776982345125,38.22,78115.96,0.0,0.77696,0.0001,22.52712]
[1776982345137,38.22,78115.96,0.0,0.77696,0.0001,22.52712]
[1776982345273,38.22,78115.96,0.0,0.77696,0.0001,22.52712]
[1776982345338,38.22,78115.1,0.0,0.77686,0.0001,22.53227]
[1776982347070,38.23,78105.94,0.0,0.7759,0.0001,22.5846]
[1776982348080,38.23,78099.33,0.0,0.77522,0.0001,22.6219]
[1776982349087,38.23,78092.65,0.0,0.77452,0.0001,22.65993]
[1776982350120,38.23,78092.65,0.0,0.77452,0.0001,22.65993]
[1776982350157,38.23,78092.65,0.0,0.77452,0.0001,22.65993]
[1776982350280,38.23,78092.65,0.0,0.77452,0.0001,22.65993]
[1776982351153,38.23,78091.56,0.0,0.7744,0.0001,22.66619]
[1776982351206,38.23,78091.56,0.0,0.7744,0.0001,22.66619]
[1776982351279,38.23,78091.56,0.0,0.7744,0.0001,22.66619]
[1776982351307,38.23,78091.53,0.0,0.77442,0.0001,22.66292]
[1776982357143,38.23,78083.86,0.0,0.7736,0.0001,22.70678]
[1776982360164,38.23,78078.18,0.0,0.77301,0.0001,22.73888]
[1776982362408,38.23,78078.14,0.0,0.773,0.0001,22.73915]
[1776982362494,38.23,78078.14,0.0,0.773,0.0001,22.73915]
[1776982362527,38.23,78078.14,0.0,0.773,0.0001,22.73915]
[1776982363421,38.23,78078.01,0.0,0.77299,0.0001,22.73991]
[1776982363531,38.23,78078.01,0.0,0.77299,0.0001,22.73991]
[1776982363832,38.23,78078.01,0.0,0.77299,0.0001,22.73991]
[1776982363931,38.23,78078.09,0.0,0.773,0.0001,22.7395]
[1776982364472,38.23,78078.09,0.0,0.773,0.0001,22.7395]
[1776982364526,38.23,78078.09,0.0,0.773,0.0001,22.7395]
[1776982364628,38.23,78074.89,0.0,0.77266,0.0001,22.75749]
[1776982369227,38.23,78069.55,0.0,0.7721,0.0001,22.78745]
[1776982371218,38.23,78070.22,0.0,0.77217,0.0001,22.78367]
[1776982371268,38.23,78070.22,0.0,0.77217,0.0001,22.78367]
[1776982371272,38.23,78070.22,0.0,0.77217,0.0001,22.78367]
[1776982371940,38.23,78070.22,0.0,0.77217,0.0001,22.78367]
[1776982372024,38.23,78073.6,0.0,0.77253,0.0001,22.76472]
[1776982372099,38.23,78073.6,0.0,0.77253,0.0001,22.76472]
[1776982372199,38.23,78073.6,0.0,0.77253,0.0001,22.76472]
[1776982372269,38.23,78073.6,0.0,0.77253,0.0001,22.76472]
[1776982372300,38.23,78073.68,0.0,0.77253,0.0001,22.76427]
[1776982378290,38.23,78074.44,0.0,0.77261,0.0001,22.76006]
[1776982379804,38.23,78074.44,0.0,0.77261,0.0001,22.76006]
[1776982379856,38.23,78074.44,0.0,0.77261,0.0001,22.76006]
[1776982380027,38.23,78073.7,0.0,0.77254,0.0001,22.76422]
[1776982380496,38.23,78073.7,0.0,0.77254,0.0001,22.76422]
[1776982380535,38.23,78073.7,0.0,0.77254,0.0001,22.76422]
[1776982380549,38.23,78073.7,0.0,0.77254,0.0001,22.76422]
[1776982380776,38.23,78073.7,0.0,0.77254,0.0001,22.76422]
[1776982380872,38.23,78073.01,0.0,0.77246,0.0001,22.76809]
[1776982386346,38.23,78074.74,0.0,0.77264,0.0001,22.75842]
[1776982389573,38.23,78074.68,0.0,0.77264,0.0001,22.75877]
[1776982389578,38.23,78074.68,0.0,0.77264,0.0001,22.75877]
[1776982389772,38.23,78074.68,0.0,0.77264,0.0001,22.75877]
[1776982390920,38.23,78074.3,0.0,0.7726,0.0001,22.76091]
[1776982390928,38.23,78074.3,0.0,0.7726,0.0001,22.76091]
[1776982391021,38.23,78074.32,0.0,0.7726,0.0001,22.7608]
[1776982391381,38.23,78072.4,0.0,0.7724,0.0001,22.77157]
[1776982395624,38.23,78073.13,0.0,0.77248,0.0001,22.76746]
[1776982395772,38.23,78073.13,0.0,0.77248,0.0001,22.76746]
[1776982396213,38.23,78074.76,0.0,0.77265,0.0001,22.75831]
[1776982398655,38.23,78075.74,0.0,0.77275,0.0001,22.75285]
[1776982398711,38.23,78075.74,0.0,0.77275,0.0001,22.75285]
[1776982398777,38.23,78075.74,0.0,0.77275,0.0001,22.75285]
[1776982398798,38.23,78075.51,0.0,0.77272,0.0001,22.75415]
[1776982401451,38.23,78081.18,0.0,0.77332,0.0001,22.72236]
[1776982402030,38.23,78081.18,0.0,0.77332,0.0001,22.72236]
[1776982402080,38.23,78081.18,0.0,0.77332,0.0001,22.72236]
[1776982402274,38.23,78081.18,0.0,0.77332,0.0001,22.72236]
[1776982403095,38.23,78085.91,0.0,0.77381,0.0001,22.69584]
[1776982403142,38.23,78085.91,0.0,0.77381,0.0001,22.69584]
[1776982403274,38.23,78085.91,0.0,0.77381,0.0001,22.69584]
[1776982403466,38.23,78085.47,0.0,0.77376,0.0001,22.6984]
[1776982408501,38.23,78086.3,0.0,0.77384,0.0001,22.69425]
[1776982409077,38.23,78086.3,0.0,0.77384,0.0001,22.69425]
[1776982409129,38.23,78086.3,0.0,0.77384,0.0001,22.69425]
[1776982409270,38.23,78086.3,0.0,0.77384,0.0001,22.69425]
[1776982410772,38.23,78086.66,0.0,0.77387,0.0001,22.69234]
[1776982410824,38.23,78086.66,0.0,0.77387,0.0001,22.69234]
[1776982410873,38.23,78086.88,0.0,0.77389,0.0001,22.69123]
[1776982411022,38.23,78086.88,0.0,0.77389,0.0001,22.69123]
[1776982411522,38.23,78087.78,0.0,0.77401,0.0001,22.68274]
[1776982415324,38.24,78090.98,0.0,0.77433,0.0001,22.66516]
[1776982415373,38.24,78090.98,0.0,0.77433,0.0001,22.66516]
[1776982415533,38.24,78090.98,0.0,0.77433,0.0001,22.66516]
[1776982415550,38.24,78092.54,0.0,0.77449,0.0001,22.65655]
[1776982418571,38.24,78100.19,0.0,0.77528,0.0001,22.61402]
[1776982419954,38.24,78100.19,0.0,0.77528,0.0001,22.61402]
[1776982419979,38.24,78100.19,0.0,0.77528,0.0001,22.61402]
[1776982420021,38.24,78102.67,0.0,0.77553,0.0001,22.60027]
[1776982420806,38.24,78102.67,0.0,0.77553,0.0001,22.60027]
[1776982420858,38.24,78102.67,0.0,0.77553,0.0001,22.60027]
[1776982420959,38.24,78103.4,0.0,0.7756,0.0001,22.59641]
[1776982421026,38.24,78103.4,0.0,0.7756,0.0001,22.59641]
[1776982425356,38.24,78103.3,0.0,0.77558,0.0001,22.59799]
[1776982425527,38.24,78103.3,0.0,0.77558,0.0001,22.59799]
[1776982425575,38.24,78103.3,0.0,0.77558,0.0001,22.59799]
[1776982425781,38.24,78103.3,0.0,0.77558,0.0001,22.59799]
[1776982425857,38.24,78104.33,0.0,0.77568,0.0001,22.59243]
[1776982431662,38.25,78106.17,0.0,0.77584,0.0001,22.58363]
[1776982433109,38.25,78107.4,0.0,0.77596,0.0001,22.57696]
[1776982433166,38.25,78107.4,0.0,0.77596,0.0001,22.57696]
[1776982433274,38.25,78107.4,0.0,0.77596,0.0001,22.57696]
[1776982433677,38.25,78107.43,0.0,0.77596,0.0001,22.57706]
[1776982438713,38.25,78104.81,0.0,0.77567,0.0001,22.59316]
[1776982440537,38.25,78102.13,0.0,0.77538,0.0001,22.60852]
[1776982440594,38.25,78102.13,0.0,0.77538,0.0001,22.60852]
[1776982440776,38.25,78102.13,0.0,0.77538,0.0001,22.60852]
[1776982440798,38.26,78100.6,0.0,0.77522,0.0001,22.61737]
[1776982445844,38.26,78103.41,0.0,0.77549,0.0001,22.60262]
[1776982451886,38.26,78103.42,0.0,0.77547,0.0001,22.60394]
[1776982456921,38.27,78102.37,0.0,0.77534,0.0001,22.61096]
[1776982461955,38.27,78102.55,0.0,0.77534,0.0001,22.61105]
[1776982466991,38.27,78102.78,0.0,0.77535,0.0001,22.61085]
[1776982472025,38.28,78096.15,0.0,0.77466,0.0001,22.64573]
[1776982473031,38.28,78096.15,0.0,0.77466,0.0001,22.64573]
[1776982473033,38.28,78094.17,0.0,0.77445,0.0001,22.65709]
[1776982473170,38.28,78094.17,0.0,0.77445,0.0001,22.65709]
[1776982473273,38.28,78094.17,0.0,0.77445,0.0001,22.65709]
[1776982474039,38.28,78093.32,0.0,0.77436,0.0001,22.66204]
[1776982479075,38.28,78095.09,0.0,0.77453,0.0001,22.65289]
[1776982480105,38.28,78095.09,0.0,0.77453,0.0001,22.65289]
[1776982480273,38.28,78095.09,0.0,0.77453,0.0001,22.65289]
[1776982480344,38.28,78096.53,0.0,0.77467,0.0001,22.64511]
[1776982486749,38.28,78095.63,0.0,0.77457,0.0001,22.65089]
[1776982486770,38.28,78095.63,0.0,0.77457,0.0001,22.65089]
[1776982486850,38.29,78095.5,0.0,0.77455,0.0001,22.652]
[1776982492166,38.29,78095.35,0.0,0.77452,0.0001,22.65378]
[1776982496192,38.29,78095.81,0.0,0.77455,0.0001,22.65175]
[1776982496250,38.29,78095.81,0.0,0.77455,0.0001,22.65175]
[1776982496272,38.29,78095.81,0.0,0.77455,0.0001,22.65175]
[1776982496342,38.29,78094.9,0.0,0.77445,0.0001,22.65724]
[1776982502237,38.29,78099.93,0.0,0.77496,0.0001,22.63004]
[1776982508054,38.3,78101.48,0.0,0.7751,0.0001,22.62221]
[1776982508098,38.3,78101.88,0.0,0.77514,0.0001,22.62018]
[1776982508269,38.3,78101.88,0.0,0.77514,0.0001,22.62018]
[1776982508279,38.3,78102.47,0.0,0.7752,0.0001,22.61708]
[1776982511313,38.3,78107.75,0.0,0.77573,0.0001,22.58802]
[1776982516350,38.3,78106.86,0.0,0.77562,0.0001,22.59438]
[1776982517357,38.31,78097.38,0.0,0.77463,0.0001,22.64796]
[1776982518364,38.31,78091.39,0.0,0.774,0.0001,22.68179]
[1776982523399,38.31,78090.44,0.0,0.77389,0.0001,22.68777]
[1776982528434,38.31,78089.98,0.0,0.77383,0.0001,22.69088]
[1776982533469,38.31,78089.64,0.0,0.77381,0.0001,22.6896]
[1776982538504,38.31,78086.45,0.0,0.77348,0.0001,22.70771]
[1776982540519,38.31,78080.43,0.0,0.77285,0.0001,22.74146]
[1776982541526,38.31,78070.98,0.0,0.77186,0.0001,22.79428]
[1776982542533,38.31,78075.49,0.0,0.77234,0.0001,22.76898]
[1776982544855,38.31,78078.0,0.0,0.7726,0.0001,22.75488]
[1776982544907,38.31,78078.0,0.0,0.7726,0.0001,22.75488]
[1776982545022,38.31,78078.0,0.0,0.7726,0.0001,22.75488]
[1776982545124,38.31,78077.66,0.0,0.77257,0.0001,22.75673]
[1776982553609,38.31,78075.0,0.0,0.7723,0.0001,22.77108]
[1776982558645,38.31,78075.21,0.0,0.77233,0.0001,22.76951]
[1776982563679,38.31,78075.71,0.0,0.77238,0.0001,22.76633]
[1776982565694,38.31,78081.43,0.0,0.77298,0.0001,22.73417]
[1776982567708,38.31,78085.65,0.0,0.77343,0.0001,22.71046]
[1776982569722,38.31,78093.89,0.0,0.77428,0.0001,22.66423]
[1776982570730,38.31,78104.78,0.0,0.77541,0.0001,22.60303]
[1776982571736,38.31,78109.42,0.0,0.77589,0.0001,22.57701]
[1776982574758,38.31,78113.64,0.0,0.77633,0.0001,22.55325]
[1776982579793,38.31,78113.06,0.0,0.77625,0.0001,22.55748]
[1776982580804,38.31,78121.43,0.0,0.77711,0.0001,22.51033]
[1776982581807,38.31,78128.64,0.0,0.77786,0.0001,22.46925]
[1776982586841,38.31,78130.15,0.0,0.77803,0.0001,22.46022]
[1776982589863,38.31,78137.34,0.0,0.77876,0.0001,22.42005]
[1776982590870,38.31,78147.57,0.0,0.77981,0.0001,22.36168]
[1776982591876,38.31,78143.11,0.0,0.77938,0.0001,22.38317]
[1776982592883,38.31,78137.81,0.0,0.77884,0.0001,22.41294]
[1776982593673,38.31,78137.81,0.0,0.77884,0.0001,22.41294]
[1776982593760,38.31,78137.81,0.0,0.77884,0.0001,22.41294]
[1776982593768,38.31,78137.81,0.0,0.77884,0.0001,22.41294]
[1776982598926,38.31,78132.65,0.0,0.77829,0.0001,22.44356]
[1776982600942,38.31,78128.56,0.0,0.77787,0.0001,22.46629]
[1776982605975,38.31,78125.22,0.0,0.77752,0.0001,22.486]
[1776982611010,38.31,78125.89,0.0,0.77757,0.0001,22.483]
[1776982616044,38.32,78126.09,0.0,0.77758,0.0001,22.48265]
[1776982620075,38.32,78115.31,0.0,0.77646,0.0001,22.54413]
[1776982621082,38.32,78107.89,0.0,0.77569,0.0001,22.58611]
[1776982626142,38.32,78120.7,0.0,0.777,0.0001,22.51457]
[1776982626525,38.32,78120.7,0.0,0.777,0.0001,22.51457]
[1776982627163,38.32,78120.7,0.0,0.777,0.0001,22.51457]
[1776982627134,38.32,78138.84,0.0,0.77886,0.0001,22.41196]
[1776982628142,38.32,78143.76,0.0,0.77937,0.0001,22.38406]
[1776982629907,38.32,78145.48,0.0,0.77955,0.0001,22.37435]
[1776982630161,38.32,78151.81,0.0,0.78019,0.0001,22.33866]
[1776982631184,38.32,78163.93,0.0,0.78143,0.0001,22.26971]
[1776982632181,38.32,78176.9,0.0,0.78275,0.0001,22.19573]
[1776982633190,38.32,78180.44,0.0,0.78311,0.0001,22.17548]
[1776982638225,38.32,78186.49,0.0,0.78374,0.0001,22.13947]
[1776982638298,38.32,78186.49,0.0,0.78374,0.0001,22.13947]
[1776982641853,38.32,78187.18,0.0,0.78382,0.0001,22.13507]
[1776982646281,38.31,78179.98,0.0,0.78312,0.0001,22.17435]
[1776982651316,38.31,78178.72,0.0,0.78304,0.0001,22.1765]
[1776982656026,38.3,78180.62,0.0,0.78325,0.0001,22.16483]
[1776982656066,38.3,78197.46,0.0,0.78497,0.0001,22.06775]
[1776982656355,38.3,78220.99,0.0,0.78733,0.0001,21.93245]
[1776982657400,38.3,78220.99,0.0,0.78733,0.0001,21.93245]
[1776982657502,38.3,78219.24,0.0,0.78716,0.0001,21.94217]
[1776982658371,38.3,78204.24,0.0,0.78566,0.0001,22.02835]
[1776982660070,38.3,78204.24,0.0,0.78566,0.0001,22.02835]
[1776982660138,38.3,78204.24,0.0,0.78566,0.0001,22.02835]
[1776982660234,38.3,78197.95,0.0,0.78502,0.0001,22.06436]
[1776982660805,38.3,78197.95,0.0,0.78502,0.0001,22.06436]
[1776982662039,38.3,78198.94,0.0,0.78513,0.0001,22.05853]
[1776982662404,38.3,78184.74,0.0,0.78369,0.0001,22.13979]
[1776982664418,38.3,78179.55,0.0,0.78317,0.0001,22.16918]
[1776982667439,38.3,78185.71,0.0,0.78381,0.0001,22.13338]
[1776982668446,38.3,78194.13,0.0,0.78466,0.0001,22.08492]
[1776982670460,38.3,78197.62,0.0,0.78502,0.0001,22.06451]
[1776982673375,38.29,78197.9,0.0,0.78505,0.0001,22.06261]
[1776982673424,38.29,78197.9,0.0,0.78505,0.0001,22.06261]
[1776982673527,38.29,78197.9,0.0,0.78505,0.0001,22.06261]
[1776982677509,38.29,78190.49,0.0,0.78432,0.0001,22.10431]
[1776982682544,38.29,78196.07,0.0,0.7849,0.0001,22.0712]
[1776982684403,38.29,78195.63,0.0,0.78486,0.0001,22.07355]
[1776982684458,38.29,78195.63,0.0,0.78486,0.0001,22.07355]
[1776982684524,38.29,78195.63,0.0,0.78486,0.0001,22.07355]
[1776982687580,38.29,78186.99,0.0,0.78399,0.0001,22.12259]
[1776982689593,38.29,78178.94,0.0,0.78319,0.0001,22.1681]
[1776982691932,38.28,78179.27,0.0,0.78322,0.0001,22.16597]
[1776982691983,38.28,78179.27,0.0,0.78322,0.0001,22.16597]
[1776982692036,38.28,78179.27,0.0,0.78322,0.0001,22.16597]
[1776982696623,38.28,78183.13,0.0,0.78363,0.0001,22.14274]
[1776982696673,38.28,78183.13,0.0,0.78363,0.0001,22.14274]
[1776982696774,38.28,78183.13,0.0,0.78363,0.0001,22.14274]
[1776982697301,38.28,78183.13,0.0,0.78363,0.0001,22.14274]
[1776982697352,38.28,78182.77,0.0,0.7836,0.0001,22.14454]
[1776982697522,38.28,78182.77,0.0,0.7836,0.0001,22.14454]
[1776982697653,38.28,78181.97,0.0,0.78353,0.0001,22.14887]
[1776982702700,38.28,78181.12,0.0,0.78346,0.0001,22.15266]
[1776982702709,38.28,78181.12,0.0,0.78346,0.0001,22.15266]
[1776982702781,38.28,78181.12,0.0,0.78346,0.0001,22.15266]
[1776982704768,38.28,78180.32,0.0,0.78339,0.0001,22.1567]
[1776982704829,38.28,78180.32,0.0,0.78339,0.0001,22.1567]
[1776982705022,38.28,78180.32,0.0,0.78339,0.0001,22.1567]
[1776982705122,38.27,78180.36,0.0,0.78339,0.0001,22.15621]
[1776982710744,38.27,78176.25,0.0,0.783,0.0001,22.17812]
[1776982713562,38.27,78175.92,0.0,0.783,0.0001,22.17586]
[1776982713609,38.27,78175.92,0.0,0.783,0.0001,22.17586]
[1776982713780,38.27,78175.92,0.0,0.783,0.0001,22.17586]
[1776982714773,38.27,78166.46,0.0,0.78205,0.0001,22.22942]
[1776982716788,38.26,78164.03,0.0,0.78181,0.0001,22.24268]
[1776982721823,38.26,78161.5,0.0,0.78158,0.0001,22.25558]
[1776982723290,38.26,78161.5,0.0,0.78158,0.0001,22.25558]
[1776982723335,38.26,78161.65,0.0,0.7816,0.0001,22.25441]
[1776982723521,38.26,78161.65,0.0,0.7816,0.0001,22.25441]
[1776982727291,38.26,78161.3,0.0,0.78158,0.0001,22.25548]
[1776982727458,38.26,78161.3,0.0,0.78158,0.0001,22.25548]
[1776982727522,38.26,78161.3,0.0,0.78158,0.0001,22.25548]
[1776982727866,38.25,78161.21,0.0,0.78158,0.0001,22.25538]
[1776982731896,38.25,78169.1,0.0,0.7824,0.0001,22.20915]
[1776982734897,38.25,78169.94,0.0,0.78249,0.0001,22.20412]
[1776982734949,38.25,78169.94,0.0,0.78249,0.0001,22.20412]
[1776982735023,38.25,78169.94,0.0,0.78249,0.0001,22.20412]
[1776982736543,38.25,78169.66,0.0,0.78248,0.0001,22.20509]
[1776982736611,38.25,78169.66,0.0,0.78248,0.0001,22.20509]
[1776982736772,38.25,78169.66,0.0,0.78248,0.0001,22.20509]
[1776982736930,38.25,78169.3,0.0,0.78244,0.0001,22.20703]
[1776982741131,38.25,78170.25,0.0,0.78255,0.0001,22.20114]
[1776982741183,38.25,78170.25,0.0,0.78255,0.0001,22.20114]
[1776982741275,38.25,78170.25,0.0,0.78255,0.0001,22.20114]
[1776982744987,38.24,78176.02,0.0,0.78315,0.0001,22.16702]
[1776982748012,38.24,78184.29,0.0,0.784,0.0001,22.11894]
[1776982750024,38.24,78190.03,0.0,0.78459,0.0001,22.08554]
[1776982755059,38.24,78189.77,0.0,0.78458,0.0001,22.08604]
[1776982760097,38.23,78193.02,0.0,0.78493,0.0001,22.06646]
[1776982762670,38.23,78193.17,0.0,0.78495,0.0001,22.06533]
[1776982762720,38.23,78193.17,0.0,0.78495,0.0001,22.06533]
[1776982762777,38.23,78193.17,0.0,0.78495,0.0001,22.06533]
[1776982764431,38.23,78193.03,0.0,0.78494,0.0001,22.06586]
[1776982764484,38.23,78193.03,0.0,0.78494,0.0001,22.06586]
[1776982764520,38.23,78193.03,0.0,0.78494,0.0001,22.06586]
[1776982765132,38.23,78189.64,0.0,0.7846,0.0001,22.0852]
[1776982766139,38.23,78183.95,0.0,0.78402,0.0001,22.11771]
[1776982769160,38.23,78214.46,0.0,0.78712,0.0001,21.94145]
[1776982769686,38.23,78214.46,0.0,0.78712,0.0001,21.94145]
[1776982770175,38.23,78249.4,0.0,0.79062,0.0001,21.73911]
[1776982771182,38.23,78249.44,0.0,0.79065,0.0001,21.7351]
[1776982772540,38.23,78249.18,0.0,0.79062,0.0001,21.73644]
[1776982778231,38.22,78248.63,0.0,0.79059,0.0001,21.73801]
[1776982781360,38.22,78243.51,0.0,0.79009,0.0001,21.76736]
[1776982781279,38.22,78262.53,0.0,0.79198,0.0001,21.65682]
[1776982782319,38.22,78262.53,0.0,0.79198,0.0001,21.65682]
[1776982782267,38.22,78279.26,0.0,0.79364,0.0001,21.55907]
[1776982783272,38.22,78281.38,0.0,0.79385,0.0001,21.5465]
[1776982783958,38.22,78281.38,0.0,0.79385,0.0001,21.5465]
[1776982784279,38.22,78282.24,0.0,0.79394,0.0001,21.54136]
[1776982784562,38.22,78282.24,0.0,0.79394,0.0001,21.54136]
[1776982784727,38.22,78282.24,0.0,0.79394,0.0001,21.54136]
[1776982785625,38.22,78279.23,0.0,0.79364,0.0001,21.55894]
[1776982786296,38.22,78269.37,0.0,0.79267,0.0001,21.61634]
[1776982787303,38.22,78260.65,0.0,0.79181,0.0001,21.66712]
[1776982789317,38.22,78252.85,0.0,0.79103,0.0001,21.71231]
[1776982791333,38.22,78260.14,0.0,0.79176,0.0001,21.66968]
[1776982795361,38.22,78254.37,0.0,0.79119,0.0001,21.70294]
[1776982800396,38.22,78253.49,0.0,0.79112,0.0001,21.70737]
[1776982801403,38.22,78261.94,0.0,0.79196,0.0001,21.65807]
[1776982804424,38.22,78255.63,0.0,0.79134,0.0001,21.69449]
[1776982805468,38.22,78250.35,0.0,0.79081,0.0001,21.72505]
[1776982806449,38.22,78241.53,0.0,0.78994,0.0001,21.77613]
[1776982808464,38.21,78250.63,0.0,0.79085,0.0001,21.72284]
[1776982809471,38.21,78256.47,0.0,0.79143,0.0001,21.68873]
[1776982812492,38.21,78246.79,0.0,0.79048,0.0001,21.7447]
[1776982816523,38.21,78241.17,0.0,0.78992,0.0001,21.77677]
[1776982817532,38.21,78247.12,0.0,0.79052,0.0001,21.74202]
[1776982822569,38.21,78246.22,0.0,0.79045,0.0001,21.74618]
[1776982825590,38.21,78255.35,0.0,0.79137,0.0001,21.69259]
[1776982826597,38.21,78260.99,0.0,0.79193,0.0001,21.65951]
[1776982831631,38.2,78264.92,0.0,0.79236,0.0001,21.63207]
[1776982837303,38.2,78264.67,0.0,0.79235,0.0001,21.63279]
[1776982837355,38.2,78264.67,0.0,0.79235,0.0001,21.63279]
[1776982837531,38.2,78264.91,0.0,0.79238,0.0001,21.63101]
[1776982840701,38.2,78280.56,0.0,0.79393,0.0001,21.53924]
[1776982841707,38.2,78280.4,0.0,0.79392,0.0001,21.54009]
[1776982845735,38.2,78273.41,0.0,0.79323,0.0001,21.58053]
[1776982848756,38.2,78262.3,0.0,0.79214,0.0001,21.64511]
[1776982852784,38.2,78258.29,0.0,0.79174,0.0001,21.66812]
[1776982854126,38.2,78258.29,0.0,0.79174,0.0001,21.66812]
[1776982854178,38.2,78258.29,0.0,0.79174,0.0001,21.66812]
[1776982854271,38.2,78258.29,0.0,0.79174,0.0001,21.66812]
[1776982855626,38.2,78258.28,0.0,0.79174,0.0001,21.66799]
[1776982855673,38.2,78258.28,0.0,0.79174,0.0001,21.66799]
[1776982855772,38.2,78258.28,0.0,0.79174,0.0001,21.66799]
[1776982855805,38.2,78258.31,0.0,0.79175,0.0001,21.66772]
[1776982860840,38.19,78253.94,0.0,0.79132,0.0001,21.69266]
[1776982862707,38.19,78253.93,0.0,0.79132,0.0001,21.69261]
[1776982862761,38.19,78253.93,0.0,0.79132,0.0001,21.69261]
[1776982862775,38.19,78253.93,0.0,0.79132,0.0001,21.69261]
[1776982867889,38.19,78247.55,0.0,0.7907,0.0001,21.72901]
[1776982869800,38.19,78248.08,0.0,0.79076,0.0001,21.72578]
[1776982870021,38.19,78248.08,0.0,0.79076,0.0001,21.72578]
[1776982873399,38.19,78247.93,0.0,0.79075,0.0001,21.72623]
[1776982873451,38.19,78247.93,0.0,0.79075,0.0001,21.72623]
[1776982873414,38.19,78248.44,0.0,0.7908,0.0001,21.72313]
[1776982873522,38.19,78248.44,0.0,0.7908,0.0001,21.72313]
[1776982873931,38.19,78248.48,0.0,0.79081,0.0001,21.72276]
[1776982875945,38.19,78241.27,0.0,0.79009,0.0001,21.76453]
[1776982877959,38.19,78236.21,0.0,0.78959,0.0001,21.79376]
[1776982883512,38.19,78231.78,0.0,0.78915,0.0001,21.81907]
[1776982883529,38.19,78231.21,0.0,0.78909,0.0001,21.82225]
[1776982884596,38.19,78231.08,0.0,0.78908,0.0001,21.82287]
[1776982885009,38.19,78236.61,0.0,0.78964,0.0001,21.79066]
[1776982886015,38.19,78244.97,0.0,0.79048,0.0001,21.74191]
[1776982888038,38.19,78251.97,0.0,0.79118,0.0001,21.70094]
[1776982889040,38.18,78259.83,0.0,0.79196,0.0001,21.65509]
[1776982891805,38.18,78262.63,0.0,0.79226,0.0001,21.63511]
[1776982891854,38.18,78262.63,0.0,0.79226,0.0001,21.63511]
[1776982892031,38.18,78262.63,0.0,0.79226,0.0001,21.63511]
[1776982893336,38.18,78263.38,0.0,0.79234,0.0001,21.63072]
[1776982893388,38.18,78263.38,0.0,0.79234,0.0001,21.63072]
[1776982893438,38.18,78263.64,0.0,0.79236,0.0001,21.62915]
[1776982896089,38.18,78257.71,0.0,0.79178,0.0001,21.66353]
[1776982898943,38.18,78259.64,0.0,0.79197,0.0001,21.65211]
[1776982898995,38.18,78259.64,0.0,0.79197,0.0001,21.65211]
[1776982899025,38.18,78259.64,0.0,0.79197,0.0001,21.65211]
[1776982900737,38.18,78261.07,0.0,0.79212,0.0001,21.6436]
[1776982900777,38.18,78261.07,0.0,0.79212,0.0001,21.6436]
[1776982901024,38.18,78261.07,0.0,0.79212,0.0001,21.6436]
[1776982901124,38.18,78260.83,0.0,0.7921,0.0001,21.64493]
[1776982903138,38.18,78255.65,0.0,0.79158,0.0001,21.67498]
[1776982904588,38.18,78255.21,0.0,0.79154,0.0001,21.67746]
[1776982904777,38.18,78255.21,0.0,0.79154,0.0001,21.67746]
[1776982908914,38.18,78251.61,0.0,0.79118,0.0001,21.69829]
[1776982909025,38.18,78251.61,0.0,0.79118,0.0001,21.69829]
[1776982909317,38.18,78251.61,0.0,0.79118,0.0001,21.69829]
[1776982909520,38.18,78251.61,0.0,0.79118,0.0001,21.69829]
[1776982909403,38.18,78237.3,0.0,0.78976,0.0001,21.78141]
[1776982910187,38.18,78227.59,0.0,0.78879,0.0001,21.83763]
[1776982913208,38.18,78227.14,0.0,0.78875,0.0001,21.83984]
[1776982913902,38.18,78227.14,0.0,0.78875,0.0001,21.83984]
[1776982913919,38.18,78227.14,0.0,0.78875,0.0001,21.83984]
[1776982914030,38.18,78227.14,0.0,0.78875,0.0001,21.83984]
[1776982916047,38.18,78227.52,0.0,0.78879,0.0001,21.83738]
[1776982916101,38.18,78227.52,0.0,0.78879,0.0001,21.83738]
[1776982916274,38.18,78227.52,0.0,0.78879,0.0001,21.83738]
[1776982916375,38.18,78226.03,0.0,0.78864,0.0001,21.84589]
[1776982922271,38.18,78223.17,0.0,0.78837,0.0001,21.86166]
[1776982923648,38.18,78223.1,0.0,0.78836,0.0001,21.86192]
[1776982923661,38.18,78223.1,0.0,0.78836,0.0001,21.86192]
[1776982923771,38.18,78223.1,0.0,0.78836,0.0001,21.86192]
[1776982926542,38.18,78223.11,0.0,0.78837,0.0001,21.86172]
[1776982926589,38.18,78223.13,0.0,0.78837,0.0001,21.86132]
[1776982926778,38.18,78223.13,0.0,0.78837,0.0001,21.86132]
[1776982926879,38.17,78223.13,0.0,0.78838,0.0001,21.86117]
[1776982931334,38.17,78228.9,0.0,0.78897,0.0001,21.82718]
[1776982933052,38.17,78227.87,0.0,0.78886,0.0001,21.83304]
[1776982933080,38.17,78227.87,0.0,0.78886,0.0001,21.83304]
[1776982933272,38.17,78227.87,0.0,0.78886,0.0001,21.83304]
[1776982934756,38.17,78232.85,0.0,0.78937,0.0001,21.80391]
[1776982934778,38.17,78232.85,0.0,0.78937,0.0001,21.80391]
[1776982934868,38.17,78232.85,0.0,0.78937,0.0001,21.80391]
[1776982935099,38.17,78232.85,0.0,0.78937,0.0001,21.80391]
[1776982935278,38.17,78232.85,0.0,0.78937,0.0001,21.80391]
[1776982935362,38.17,78233.11,0.0,0.78939,0.0001,21.80228]
[1776982939487,38.17,78232.5,0.0,0.78934,0.0001,21.80547]
[1776982939524,38.17,78232.5,0.0,0.78934,0.0001,21.80547]
[1776982939867,38.17,78227.67,0.0,0.78886,0.0001,21.83338]
[1776982942380,38.17,78219.85,0.0,0.78807,0.0001,21.87858]
[1776982942509,38.17,78219.85,0.0,0.78807,0.0001,21.87858]
[1776982942527,38.17,78219.85,0.0,0.78807,0.0001,21.87858]
[1776982942557,38.17,78219.37,0.0,0.78803,0.0001,21.88111]
[1776982946063,38.17,78216.61,0.0,0.78776,0.0001,21.89681]
[1776982946116,38.17,78216.61,0.0,0.78776,0.0001,21.89681]
[1776982946273,38.17,78216.61,0.0,0.78776,0.0001,21.89681]
[1776982948456,38.17,78207.35,0.0,0.78683,0.0001,21.94996]
[1776982951477,38.17,78204.61,0.0,0.78658,0.0001,21.96174]
[1776982953583,38.17,78206.93,0.0,0.78682,0.0001,21.94816]
[1776982953634,38.17,78207.59,0.0,0.78689,0.0001,21.94416]
[1776982953779,38.17,78207.59,0.0,0.78689,0.0001,21.94416]
[1776982956678,38.16,78205.71,0.0,0.78671,0.0001,21.95455]
[1776982956730,38.16,78205.71,0.0,0.78671,0.0001,21.95455]
[1776982956782,38.16,78205.71,0.0,0.78671,0.0001,21.95455]
[1776982957519,38.16,78204.62,0.0,0.7866,0.0001,21.96068]
[1776982959892,38.16,78205.5,0.0,0.7867,0.0001,21.95525]
[1776982959944,38.16,78205.5,0.0,0.7867,0.0001,21.95525]
[1776982960020,38.16,78205.5,0.0,0.7867,0.0001,21.95525]
[1776982963118,38.16,78205.73,0.0,0.78673,0.0001,21.95323]
[1776982963170,38.16,78205.73,0.0,0.78673,0.0001,21.95323]
[1776982963273,38.16,78205.73,0.0,0.78673,0.0001,21.95323]
[1776982963560,38.16,78204.85,0.0,0.78665,0.0001,21.95815]
[1776982965233,38.16,78204.47,0.0,0.78661,0.0001,21.96017]
[1776982965277,38.16,78204.47,0.0,0.78661,0.0001,21.96017]
[1776982965575,38.16,78203.82,0.0,0.78655,0.0001,21.96369]
[1776982968412,38.16,78202.52,0.0,0.78642,0.0001,21.97072]
[1776982968459,38.16,78202.52,0.0,0.78642,0.0001,21.97072]
[1776982968521,38.16,78202.52,0.0,0.78642,0.0001,21.97072]
[1776982972777,38.15,78202.56,0.0,0.78644,0.0001,21.96953]
[1776982972827,38.15,78202.56,0.0,0.78644,0.0001,21.96953]
[1776982973020,38.15,78202.56,0.0,0.78644,0.0001,21.96953]
[1776982973112,38.15,78201.61,0.0,0.78635,0.0001,21.97478]
[1776982978666,38.15,78201.5,0.0,0.78637,0.0001,21.97396]
[1776982982694,38.15,78193.15,0.0,0.78554,0.0001,22.02126]
[1776982985005,38.15,78189.85,0.0,0.7852,0.0001,22.04006]
[1776982985025,38.15,78189.85,0.0,0.7852,0.0001,22.04006]
[1776982985057,38.15,78189.85,0.0,0.7852,0.0001,22.04006]
[1776982985099,38.15,78189.25,0.0,0.78515,0.0001,22.04327]
[1776982987372,38.14,78189.37,0.0,0.78516,0.0001,22.04233]
[1776982987521,38.14,78189.37,0.0,0.78516,0.0001,22.04233]
[1776982987534,38.14,78187.01,0.0,0.78493,0.0001,22.05568]
[1776982988737,38.14,78178.33,0.0,0.78406,0.0001,22.10511]
[1776982993772,38.14,78180.16,0.0,0.78427,0.0001,22.09304]
[1776982996223,38.14,78179.87,0.0,0.78424,0.0001,22.09441]
[1776982996277,38.14,78179.87,0.0,0.78424,0.0001,22.09441]
[1776982996372,38.14,78180.2,0.0,0.78428,0.0001,22.09221]
[1776983001829,38.13,78180.21,0.0,0.78431,0.0001,22.0904]
[1776983006614,38.13,78180.24,0.0,0.78433,0.0001,22.08935]
[1776983006769,38.13,78180.46,0.0,0.78436,0.0001,22.0878]
[1776983006864,38.13,78183.82,0.0,0.7847,0.0001,22.06815]
[1776983008879,38.13,78190.16,0.0,0.78536,0.0001,22.03101]
[1776983010479,38.13,78190.16,0.0,0.78536,0.0001,22.03101]
[1776983010527,38.13,78190.16,0.0,0.78536,0.0001,22.03101]
[1776983010530,38.13,78190.16,0.0,0.78536,0.0001,22.03101]
[1776983010623,38.12,78194.17,0.0,0.78577,0.0001,22.00733]
[1776983011047,38.12,78194.17,0.0,0.78577,0.0001,22.00733]
[1776983011275,38.12,78194.17,0.0,0.78577,0.0001,22.00733]
[1776983011299,38.12,78194.48,0.0,0.78583,0.0001,22.00195]
[1776983016935,38.12,78197.49,0.0,0.78616,0.0001,21.98315]
[1776983020963,38.12,78205.38,0.0,0.78697,0.0001,21.93655]
[1776983025998,38.11,78206.41,0.0,0.78709,0.0001,21.92944]
[1776983029675,38.11,78206.14,0.0,0.78708,0.0001,21.93033]
[1776983029758,38.11,78206.14,0.0,0.78708,0.0001,21.93033]
[1776983029777,38.11,78206.14,0.0,0.78708,0.0001,21.93033]
[1776983030027,38.11,78206.38,0.0,0.78711,0.0001,21.92872]
[1776983034385,38.11,78209.05,0.0,0.78738,0.0001,21.91264]
[1776983034430,38.11,78209.05,0.0,0.78738,0.0001,21.91264]
[1776983034520,38.11,78209.05,0.0,0.78738,0.0001,21.91264]
[1776983034531,38.11,78209.45,0.0,0.78743,0.0001,21.91017]
[1776983040097,38.11,78216.32,0.0,0.78814,0.0001,21.86942]
[1776983041605,38.11,78216.32,0.0,0.78814,0.0001,21.86942]
[1776983041659,38.11,78216.32,0.0,0.78814,0.0001,21.86942]
[1776983041613,38.11,78221.69,0.0,0.78868,0.0001,21.83814]
[1776983041779,38.11,78221.69,0.0,0.78868,0.0001,21.83814]
[1776983042111,38.11,78224.28,0.0,0.78894,0.0001,21.82303]
[1776983047146,38.1,78220.62,0.0,0.78858,0.0001,21.84398]
[1776983052181,38.1,78221.08,0.0,0.78863,0.0001,21.84077]
[1776983052968,38.1,78221.08,0.0,0.78863,0.0001,21.84077]
[1776983053022,38.1,78221.08,0.0,0.78863,0.0001,21.84077]
[1776983053275,38.1,78221.08,0.0,0.78863,0.0001,21.84077]
[1776983053372,38.1,78221.21,0.0,0.78865,0.0001,21.83989]
[1776983059230,38.1,78221.07,0.0,0.78864,0.0001,21.84]
[1776983064104,38.1,78221.41,0.0,0.78869,0.0001,21.83759]
[1776983065216,38.1,78222.04,0.0,0.78875,0.0001,21.83382]
[1776983065227,38.1,78222.04,0.0,0.78875,0.0001,21.83382]
[1776983065273,38.1,78222.04,0.0,0.78875,0.0001,21.83382]
[1776983065310,38.1,78222.61,0.0,0.78881,0.0001,21.83041]
[1776983071524,38.1,78219.09,0.0,0.78846,0.0001,21.85038]
[1776983071576,38.1,78219.09,0.0,0.78846,0.0001,21.85038]
[1776983071678,38.1,78217.04,0.0,0.78828,0.0001,21.85845]
[1776983071773,38.1,78217.04,0.0,0.78828,0.0001,21.85845]
[1776983072320,38.1,78217.06,0.0,0.78829,0.0001,21.85833]
[1776983076665,38.1,78215.34,0.0,0.78812,0.0001,21.86797]
[1776983076349,38.1,78219.99,0.0,0.78859,0.0001,21.84087]
[1776983076774,38.1,78219.99,0.0,0.78859,0.0001,21.84087]
[1776983077052,38.1,78219.99,0.0,0.78859,0.0001,21.84087]
[1776983077356,38.1,78224.44,0.0,0.78904,0.0001,21.81493]
[1776983080571,38.1,78224.58,0.0,0.78905,0.0001,21.81399]
[1776983080623,38.1,78224.58,0.0,0.78905,0.0001,21.81399]
[1776983080601,38.1,78227.13,0.0,0.78931,0.0001,21.79911]
[1776983080771,38.1,78227.13,0.0,0.78931,0.0001,21.79911]
[1776983081384,38.09,78225.64,0.0,0.78916,0.0001,21.80773]
[1776983086418,38.09,78225.62,0.0,0.78916,0.0001,21.80757]
[1776983091454,38.09,78226.69,0.0,0.78928,0.0001,21.80107]
[1776983096489,38.09,78226.09,0.0,0.78922,0.0001,21.80428]
[1776983102408,38.09,78225.75,0.0,0.78919,0.0001,21.80601]
[1776983102531,38.09,78220.8,0.0,0.78869,0.0001,21.83465]
[1776983105562,38.09,78216.47,0.0,0.78826,0.0001,21.85952]
[1776983110597,38.09,78216.66,0.0,0.78829,0.0001,21.85775]
[1776983115666,38.09,78216.73,0.0,0.78831,0.0001,21.85687]
[1776983124695,38.08,78217.95,0.0,0.78845,0.0001,21.84849]
[1776983129730,38.08,78217.14,0.0,0.78838,0.0001,21.85244]
[1776983132751,38.08,78209.68,0.0,0.78766,0.0001,21.89176]
[1776983137786,38.08,78207.59,0.0,0.78746,0.0001,21.90294]
[1776983142823,38.08,78204.0,0.0,0.78712,0.0001,21.9228]
[1776983145891,38.07,78204.27,0.0,0.78715,0.0001,21.92082]
[1776983146069,38.07,78204.27,0.0,0.78715,0.0001,21.92082]
[1776983146084,38.07,78195.42,0.0,0.78626,0.0001,21.97189]
[1776983146853,38.07,78184.36,0.0,0.78514,0.0001,22.03581]
[1776983147860,38.07,78182.21,0.0,0.78492,0.0001,22.04811]
[1776983149251,38.07,78182.21,0.0,0.78492,0.0001,22.04811]
[1776983149352,38.07,78181.77,0.0,0.78488,0.0001,22.05053]
[1776983154909,38.07,78182.64,0.0,0.78498,0.0001,22.04475]
[1776983159944,38.07,78182.12,0.0,0.78493,0.0001,22.04725]
[1776983163292,38.07,78182.24,0.0,0.78495,0.0001,22.04635]
[1776983163379,38.07,78182.24,0.0,0.78495,0.0001,22.04635]
[1776983163519,38.07,78182.24,0.0,0.78495,0.0001,22.04635]
[1776983170014,38.07,78181.11,0.0,0.78485,0.0001,22.05204]
[1776983175049,38.06,78180.21,0.0,0.78477,0.0001,22.05679]
[1776983179158,38.06,78178.01,0.0,0.78455,0.0001,22.06897]
[1776983179200,38.06,78178.01,0.0,0.78455,0.0001,22.06897]
[1776983179276,38.06,78178.01,0.0,0.78455,0.0001,22.06897]
[1776983181307,38.06,78178.01,0.0,0.78455,0.0001,22.0688]
[1776983181359,38.06,78178.01,0.0,0.78455,0.0001,22.0688]
[1776983181529,38.06,78178.01,0.0,0.78455,0.0001,22.0688]
[1776983181630,38.06,78177.83,0.0,0.78454,0.0001,22.06948]
[1776983182118,38.06,78177.83,0.0,0.78454,0.0001,22.06948]
[1776983182271,38.06,78177.83,0.0,0.78454,0.0001,22.06948]
[1776983182369,38.06,78177.83,0.0,0.78454,0.0001,22.06948]
[1776983184125,38.06,78178.28,0.0,0.78459,0.0001,22.06667]
[1776983184279,38.06,78178.28,0.0,0.78459,0.0001,22.06667]
[1776983186557,38.06,78180.61,0.0,0.78483,0.0001,22.05301]
[1776983186609,38.06,78180.61,0.0,0.78483,0.0001,22.05301]
[1776983186772,38.06,78180.61,0.0,0.78483,0.0001,22.05301]
[1776983192135,38.06,78181.2,0.0,0.78493,0.0001,22.04522]
[1776983194877,38.06,78181.04,0.0,0.78492,0.0001,22.04575]
[1776983194881,38.06,78181.04,0.0,0.78492,0.0001,22.04575]
[1776983195021,38.06,78181.04,0.0,0.78492,0.0001,22.04575]
[1776983197212,38.06,78193.22,0.0,0.78616,0.0001,21.97498]
[1776983198690,38.06,78193.22,0.0,0.78616,0.0001,21.97498]
[1776983198726,38.06,78193.22,0.0,0.78616,0.0001,21.97498]
[1776983198783,38.06,78193.22,0.0,0.78616,0.0001,21.97498]
[1776983204261,38.06,78196.17,0.0,0.78646,0.0001,21.95764]
[1776983209296,38.05,78198.92,0.0,0.78674,0.0001,21.94157]
[1776983210720,38.05,78198.92,0.0,0.78674,0.0001,21.94157]
[1776983210769,38.05,78198.92,0.0,0.78674,0.0001,21.94157]
[1776983210772,38.05,78198.92,0.0,0.78674,0.0001,21.94157]
[1776983214547,38.05,78200.58,0.0,0.78691,0.0001,21.93186]
[1776983214599,38.05,78200.58,0.0,0.78691,0.0001,21.93186]
[1776983214654,38.05,78200.58,0.0,0.78691,0.0001,21.93186]
[1776983214777,38.05,78200.58,0.0,0.78691,0.0001,21.93186]
[1776983220372,38.05,78203.75,0.0,0.78724,0.0001,21.91343]
[1776983225408,38.05,78203.68,0.0,0.78723,0.0001,21.9138]
[1776983229009,38.05,78202.98,0.0,0.78716,0.0001,21.9178]
[1776983229024,38.05,78202.98,0.0,0.78716,0.0001,21.9178]
[1776983229061,38.05,78202.98,0.0,0.78716,0.0001,21.9178]
[1776983230322,38.05,78202.53,0.0,0.78711,0.0001,21.92039]
[1776983230528,38.05,78202.53,0.0,0.78711,0.0001,21.92039]
[1776983236485,38.05,78203.07,0.0,0.78717,0.0001,21.91703]
[1776983241520,38.05,78203.33,0.0,0.7872,0.0001,21.91533]
[1776983242527,38.05,78209.25,0.0,0.7878,0.0001,21.88092]
[1776983246556,38.05,78219.39,0.0,0.78883,0.0001,21.8217]
[1776983247863,38.05,78219.39,0.0,0.78883,0.0001,21.8217]
[1776983247918,38.05,78219.92,0.0,0.78889,0.0001,21.81836]
[1776983248023,38.05,78219.92,0.0,0.78889,0.0001,21.81836]
[1776983253605,38.05,78218.06,0.0,0.78873,0.0001,21.82492]
[1776983258641,38.05,78218.51,0.0,0.78879,0.0001,21.82155]
[1776983259100,38.05,78218.51,0.0,0.78879,0.0001,21.82155]
[1776983259277,38.05,78218.51,0.0,0.78879,0.0001,21.82155]
[1776983259311,38.05,78218.51,0.0,0.78879,0.0001,21.82155]
[1776983262134,38.05,78218.77,0.0,0.78882,0.0001,21.81958]
[1776983262281,38.05,78218.77,0.0,0.78882,0.0001,21.81958]
[1776983263682,38.04,78228.21,0.0,0.78978,0.0001,21.76429]
[1776983266704,38.04,78228.66,0.0,0.78983,0.0001,21.76137]
[1776983270954,38.04,78228.94,0.0,0.78986,0.0001,21.75951]
[1776983271030,38.04,78228.94,0.0,0.78986,0.0001,21.75951]
[1776983271032,38.04,78228.94,0.0,0.78986,0.0001,21.75951]
[1776983271269,38.04,78228.94,0.0,0.78986,0.0001,21.75951]
[1776983276774,38.04,78232.4,0.0,0.79021,0.0001,21.73886]
[1776983281809,38.04,78231.46,0.0,0.79013,0.0001,21.74369]
[1776983285840,38.04,78227.09,0.0,0.7897,0.0001,21.7688]
[1776983287805,38.04,78225.68,0.0,0.78956,0.0001,21.77695]
[1776983287862,38.04,78225.68,0.0,0.78956,0.0001,21.77695]
[1776983288027,38.04,78225.73,0.0,0.78956,0.0001,21.7766]
[1776983293900,38.04,78223.54,0.0,0.78935,0.0001,21.78888]
[1776983298402,38.04,78224.51,0.0,0.78945,0.0001,21.78295]
[1776983298454,38.04,78224.51,0.0,0.78945,0.0001,21.78295]
[1776983298522,38.04,78224.51,0.0,0.78945,0.0001,21.78295]
[1776983303971,38.04,78227.52,0.0,0.78976,0.0001,21.76517]
[1776983307783,38.04,78229.19,0.0,0.78993,0.0001,21.75538]
[1776983307833,38.04,78229.19,0.0,0.78993,0.0001,21.75538]
[1776983308026,38.04,78229.33,0.0,0.78994,0.0001,21.75454]
[1776983312027,38.04,78235.97,0.0,0.79063,0.0001,21.71205]
[1776983314041,38.04,78240.71,0.0,0.79111,0.0001,21.6843]
[1776983315048,38.04,78245.96,0.0,0.79164,0.0001,21.65356]
[1776983316055,38.04,78249.88,0.0,0.79203,0.0001,21.6306]
[1776983317064,38.04,78262.35,0.0,0.79327,0.0001,21.55756]
[1776983318071,38.04,78277.8,0.0,0.7948,0.0001,21.46681]
[1776983319078,38.03,78279.72,0.0,0.79499,0.0001,21.45546]
[1776983324113,38.04,78280.51,0.0,0.79507,0.0001,21.45114]
[1776983327621,38.04,78279.93,0.0,0.79501,0.0001,21.45466]
[1776983327682,38.04,78279.93,0.0,0.79501,0.0001,21.45466]
[1776983327772,38.04,78279.93,0.0,0.79501,0.0001,21.45466]
[1776983332169,38.04,78274.15,0.0,0.79442,0.0001,21.48935]
[1776983335513,38.04,78272.94,0.0,0.7943,0.0001,21.49659]
[1776983335526,38.04,78272.94,0.0,0.7943,0.0001,21.49659]
[1776983335566,38.04,78272.94,0.0,0.7943,0.0001,21.49659]
[1776983341615,38.04,78268.26,0.0,0.79383,0.0001,21.52427]
[1776983341667,38.04,78268.26,0.0,0.79383,0.0001,21.52427]
[1776983341772,38.04,78268.26,0.0,0.79383,0.0001,21.52427]
[1776983344869,38.04,78268.72,0.0,0.79388,0.0001,21.52161]
[1776983345026,38.04,78268.84,0.0,0.79389,0.0001,21.52092]
[1776983350295,38.04,78264.26,0.0,0.79344,0.0001,21.54784]
[1776983351042,38.04,78264.26,0.0,0.79344,0.0001,21.54784]
[1776983351096,38.04,78264.26,0.0,0.79344,0.0001,21.54784]
[1776983351277,38.04,78264.26,0.0,0.79344,0.0001,21.54784]
[1776983356337,38.04,78261.61,0.0,0.79317,0.0001,21.56336]
[1776983357344,38.04,78256.3,0.0,0.79264,0.0001,21.59456]
[1776983358355,38.04,78251.07,0.0,0.79212,0.0001,21.62513]
[1776983359362,38.04,78245.75,0.0,0.79159,0.0001,21.65626]
[1776983360368,38.04,78241.65,0.0,0.79118,0.0001,21.68019]
[1776983362203,38.04,78241.55,0.0,0.79117,0.0001,21.68071]
[1776983362250,38.04,78241.55,0.0,0.79117,0.0001,21.68071]
[1776983362276,38.04,78241.55,0.0,0.79117,0.0001,21.68071]
[1776983363390,38.04,78236.73,0.0,0.79069,0.0001,21.70887]
[1776983367418,38.04,78232.0,0.0,0.79021,0.0001,21.73652]
[1776983372453,38.04,78231.41,0.0,0.79018,0.0001,21.73633]
[1776983377505,38.04,78227.4,0.0,0.78978,0.0001,21.75938]
[1776983378501,38.04,78217.99,0.0,0.78883,0.0001,21.8142]
[1776983379509,38.04,78211.96,0.0,0.78823,0.0001,21.84914]
[1776983382580,38.04,78210.11,0.0,0.78805,0.0001,21.8596]
[1776983382634,38.04,78210.11,0.0,0.78805,0.0001,21.8596]
[1776983382772,38.04,78210.11,0.0,0.78805,0.0001,21.8596]
[1776983383309,38.04,78210.18,0.0,0.78806,0.0001,21.85904]
[1776983383537,38.04,78210.44,0.0,0.78809,0.0001,21.85737]
[1776983386557,38.03,78205.79,0.0,0.78762,0.0001,21.88392]
[1776983387300,38.03,78205.79,0.0,0.78762,0.0001,21.88392]
[1776983387565,38.03,78205.95,0.0,0.78764,0.0001,21.88281]
[1776983392464,38.03,78202.55,0.0,0.78731,0.0001,21.90176]
[1776983392512,38.03,78202.55,0.0,0.78731,0.0001,21.90176]
[1776983392521,38.03,78202.55,0.0,0.78731,0.0001,21.90176]
[1776983397635,38.03,78199.41,0.0,0.78702,0.0001,21.9187]
[1776983402670,38.02,78199.93,0.0,0.78709,0.0001,21.91456]
[1776983406270,38.02,78201.66,0.0,0.78727,0.0001,21.90386]
[1776983406296,38.02,78201.66,0.0,0.78727,0.0001,21.90386]
[1776983406521,38.02,78201.66,0.0,0.78727,0.0001,21.90386]
[1776983411734,38.02,78201.86,0.0,0.78731,0.0001,21.90148]
[1776983413035,38.02,78201.86,0.0,0.78731,0.0001,21.90148]
[1776983413088,38.02,78200.68,0.0,0.7872,0.0001,21.90814]
[1776983413273,38.02,78200.68,0.0,0.7872,0.0001,21.90814]
[1776983414531,38.02,78200.79,0.0,0.78721,0.0001,21.9073]
[1776983420357,38.02,78200.78,0.0,0.78723,0.0001,21.9064]
[1776983421678,38.01,78203.45,0.0,0.7875,0.0001,21.89052]
[1776983421727,38.01,78203.45,0.0,0.7875,0.0001,21.89052]
[1776983421772,38.01,78203.45,0.0,0.7875,0.0001,21.89052]
[1776983421804,38.01,78207.6,0.0,0.78793,0.0001,21.86624]
[1776983422810,38.01,78213.26,0.0,0.7885,0.0001,21.83317]
[1776983427846,38.01,78216.96,0.0,0.78888,0.0001,21.81122]
[1776983430319,38.01,78216.54,0.0,0.78884,0.0001,21.81359]
[1776983430371,38.01,78216.54,0.0,0.78884,0.0001,21.81359]
[1776983430521,38.01,78216.54,0.0,0.78884,0.0001,21.81359]
[1776983435902,38.01,78217.6,0.0,0.78898,0.0001,21.80325]
[1776983437568,38.01,78218.73,0.0,0.78909,0.0001,21.79658]
[1776983437618,38.01,78218.73,0.0,0.78909,0.0001,21.79658]
[1776983437771,38.01,78218.73,0.0,0.78909,0.0001,21.79658]
[1776983442951,38.01,78219.39,0.0,0.78917,0.0001,21.79228]
[1776983444408,38.01,78219.6,0.0,0.78919,0.0001,21.79097]
[1776983445576,38.01,78219.19,0.0,0.78915,0.0001,21.79328]
[1776983445629,38.01,78219.19,0.0,0.78915,0.0001,21.79328]
[1776983445771,38.01,78219.19,0.0,0.78915,0.0001,21.79328]
[1776983451007,38.01,78219.95,0.0,0.78923,0.0001,21.78835]
[1776983455403,38.01,78219.29,0.0,0.78917,0.0001,21.79186]
[1776983455455,38.01,78219.29,0.0,0.78917,0.0001,21.79186]
[1776983455519,38.01,78219.29,0.0,0.78917,0.0001,21.79186]
[1776983461028,38.01,78218.61,0.0,0.78911,0.0001,21.7954]
[1776983461078,38.01,78222.57,0.0,0.78951,0.0001,21.77222]
[1776983461929,38.01,78222.57,0.0,0.78951,0.0001,21.77222]
[1776983467119,38.0,78221.54,0.0,0.78943,0.0001,21.77697]
[1776983473164,38.0,78222.55,0.0,0.78955,0.0001,21.77002]
[1776983474170,38.0,78227.57,0.0,0.79006,0.0001,21.74055]
[1776983478199,38.0,78233.98,0.0,0.79071,0.0001,21.70262]
[1776983483235,38.0,78231.96,0.0,0.79051,0.0001,21.71394]
[1776983488269,37.99,78231.91,0.0,0.79052,0.0001,21.71374]
[1776983493305,37.99,78232.31,0.0,0.79059,0.0001,21.70733]
[1776983494312,37.99,78237.91,0.0,0.79115,0.0001,21.67449]
[1776983496326,37.99,78241.79,0.0,0.79154,0.0001,21.6517]
[1776983503374,37.99,78243.99,0.0,0.79176,0.0001,21.63874]
[1776983508411,37.99,78247.55,0.0,0.79212,0.0001,21.61783]
[1776983510425,37.99,78252.22,0.0,0.79258,0.0001,21.59048]
[1776983512439,37.99,78247.94,0.0,0.79216,0.0001,21.61557]
[1776983517474,37.99,78248.36,0.0,0.7922,0.0001,21.61318]
[1776983522509,37.99,78248.72,0.0,0.79223,0.0001,21.6112]
[1776983527544,37.99,78248.23,0.0,0.79218,0.0001,21.61419]
[1776983532578,37.99,78248.98,0.0,0.79225,0.0001,21.60996]
[1776983537614,37.99,78249.65,0.0,0.79232,0.0001,21.60625]
[1776983542674,37.99,78251.51,0.0,0.7925,0.0001,21.59556]
[1776983542725,37.99,78251.51,0.0,0.7925,0.0001,21.59556]
[1776983542769,37.99,78251.51,0.0,0.7925,0.0001,21.59556]
[1776983549697,38.0,78251.65,0.0,0.7925,0.0001,21.59526]
[1776983554733,38.0,78251.89,0.0,0.79254,0.0001,21.59058]
[1776983559770,38.0,78250.96,0.0,0.79245,0.0001,21.59638]
[1776983564806,38.0,78251.55,0.0,0.7925,0.0001,21.59329]
[1776983570849,38.0,78252.75,0.0,0.79261,0.0001,21.58674]
[1776983575884,38.0,78251.45,0.0,0.79247,0.0001,21.59474]
[1776983580919,38.0,78251.25,0.0,0.79245,0.0001,21.59627]
[1776983581926,38.0,78244.98,0.0,0.79182,0.0001,21.63308]
[1776983582933,38.0,78241.14,0.0,0.79143,0.0001,21.65571]
[1776983587967,38.0,78239.14,0.0,0.79122,0.0001,21.66803]
[1776983591996,38.01,78250.79,0.0,0.79238,0.0001,21.60023]
[1776983593003,38.01,78262.18,0.0,0.79352,0.0001,21.5335]
[1776983594009,38.01,78263.62,0.0,0.79366,0.0001,21.52521]
[1776983597033,38.01,78268.72,0.0,0.79415,0.0001,21.49578]
[1776983598040,38.01,78272.79,0.0,0.79456,0.0001,21.47204]
[1776983603075,38.01,78272.92,0.0,0.79455,0.0001,21.4723]
[1776983608110,38.01,78270.05,0.0,0.79425,0.0001,21.49021]
[1776983613144,38.02,78269.74,0.0,0.79423,0.0001,21.48908]
[1776983619188,38.02,78265.44,0.0,0.7938,0.0001,21.51462]
[1776983624222,38.02,78262.76,0.0,0.79353,0.0001,21.53079]
[1776983628251,38.02,78257.28,0.0,0.79297,0.0001,21.56348]
[1776983633288,38.02,78257.87,0.0,0.79303,0.0001,21.56034]
[1776983639330,38.02,78258.12,0.0,0.79305,0.0001,21.55917]
[1776983641345,38.02,78272.32,0.0,0.79446,0.0001,21.47586]
[1776983642352,38.02,78272.35,0.0,0.79446,0.0001,21.47585]
[1776983648393,38.02,78269.5,0.0,0.79416,0.0001,21.4933]
[1776983654435,38.03,78271.65,0.0,0.79437,0.0001,21.4813]
[1776983659471,38.03,78272.7,0.0,0.79446,0.0001,21.47604]
[1776983664505,38.03,78273.01,0.0,0.79447,0.0001,21.47509]
[1776983669541,38.03,78272.82,0.0,0.79444,0.0001,21.47704]
[1776983674576,38.03,78270.83,0.0,0.79425,0.0001,21.48589]
[1776983679611,38.04,78272.66,0.0,0.79442,0.0001,21.4759]
[1776983682633,38.04,78257.16,0.0,0.79287,0.0001,21.5673]
[1776983683641,38.04,78248.31,0.0,0.79199,0.0001,21.61916]
[1776983685655,38.04,78248.45,0.0,0.792,0.0001,21.61838]
[1776983690928,38.04,78248.8,0.0,0.79204,0.0001,21.61654]
[1776983696731,38.04,78247.76,0.0,0.79193,0.0001,21.6229]
[1776983702189,38.04,78245.94,0.0,0.79174,0.0001,21.63379]
[1776983707809,38.04,78245.61,0.0,0.7917,0.0001,21.63631]
[1776983709823,38.04,78258.36,0.0,0.79297,0.0001,21.56168]
[1776983710830,38.04,78265.77,0.0,0.79371,0.0001,21.51825]
[1776983715865,38.04,78266.62,0.0,0.79379,0.0001,21.5133]
[1776983720900,38.04,78268.3,0.0,0.79396,0.0001,21.50325]
[1776983725934,38.04,78270.64,0.0,0.79419,0.0001,21.48944]
[1776983730970,38.04,78270.18,0.0,0.79415,0.0001,21.49224]
[1776983736006,38.04,78271.33,0.0,0.79428,0.0001,21.48207]
[1776983741041,38.04,78271.7,0.0,0.79431,0.0001,21.48008]
[1776983742048,38.04,78277.82,0.0,0.79492,0.0001,21.44417]
[1776983748089,38.04,78284.42,0.0,0.79556,0.0001,21.4059]
[1776983749097,38.04,78288.49,0.0,0.79596,0.0001,21.38207]
[1776983754132,38.05,78289.35,0.0,0.79604,0.0001,21.37784]
[1776983759167,38.05,78291.29,0.0,0.79621,0.0001,21.36726]
[1776983762411,38.05,78289.86,0.0,0.79607,0.0001,21.37604]
[1776983765209,38.05,78297.21,0.0,0.79678,0.0001,21.33339]
[1776983768230,38.05,78299.73,0.0,0.79702,0.0001,21.31885]
[1776983772262,38.05,78294.34,0.0,0.79648,0.0001,21.35116]
[1776983777297,38.06,78292.31,0.0,0.79627,0.0001,21.36373]
[1776983782333,38.06,78290.96,0.0,0.79614,0.0001,21.372]
[1776983786360,38.06,78283.37,0.0,0.79538,0.0001,21.41694]
[1776983788375,38.06,78276.37,0.0,0.79469,0.0001,21.45815]
[1776983793410,38.06,78275.7,0.0,0.79465,0.0001,21.45832]
[1776983800466,38.06,78275.59,0.0,0.79464,0.0001,21.45862]
[1776983802481,38.06,78285.03,0.0,0.79557,0.0001,21.40323]
[1776983803488,38.06,78295.54,0.0,0.79661,0.0001,21.34161]
[1776983804495,38.06,78297.16,0.0,0.79676,0.0001,21.3323]
[1776983809530,38.06,78294.87,0.0,0.79653,0.0001,21.34649]
[1776983814565,38.06,78297.5,0.0,0.79678,0.0001,21.33153]
[1776983817588,38.06,78289.37,0.0,0.79597,0.0001,21.37977]
[1776983822625,38.06,78287.6,0.0,0.79579,0.0001,21.39045]
[1776983827660,38.06,78289.77,0.0,0.796,0.0001,21.37792]
[1776983830681,38.06,78294.28,0.0,0.79644,0.0001,21.35159]
[1776983832695,38.06,78300.24,0.0,0.79703,0.0001,21.3167]
[1776983835716,38.07,78304.04,0.0,0.79739,0.0001,21.29456]
[1776983840751,38.07,78303.77,0.0,0.79736,0.0001,21.29663]
[1776983843772,38.07,78295.95,0.0,0.79658,0.0001,21.34316]
[1776983846793,38.07,78292.24,0.0,0.79621,0.0001,21.36568]
[1776983849814,38.07,78274.87,0.0,0.79448,0.0001,21.46839]
[1776983850821,38.07,78267.38,0.0,0.79374,0.0001,21.51249]
[1776983855856,38.07,78266.33,0.0,0.79365,0.0001,21.51514]
[1776983856963,38.07,78266.33,0.0,0.79365,0.0001,21.51514]
[1776983862906,38.07,78266.95,0.0,0.79371,0.0001,21.51161]
[1776983867941,38.07,78267.34,0.0,0.79375,0.0001,21.5095]
[1776983873984,38.07,78267.13,0.0,0.79372,0.0001,21.51095]
[1776983880027,38.08,78267.19,0.0,0.79372,0.0001,21.51111]
[1776983882041,38.08,78261.19,0.0,0.79312,0.0001,21.54645]
[1776983884056,38.08,78257.42,0.0,0.79274,0.0001,21.56875]
[1776983889500,38.08,78254.2,0.0,0.79242,0.0001,21.58784]
[1776983893119,38.08,78262.58,0.0,0.79325,0.0001,21.53915]
[1776983894126,38.08,78269.44,0.0,0.79393,0.0001,21.49907]
[1776983899163,38.08,78270.11,0.0,0.79398,0.0001,21.496]
[1776983904198,38.08,78270.14,0.0,0.79397,0.0001,21.49667]
[1776983909233,38.09,78268.21,0.0,0.79377,0.0001,21.50874]
[1776983914268,38.09,78267.23,0.0,0.79368,0.0001,21.5116]
[1776983919303,38.09,78267.27,0.0,0.79367,0.0001,21.51209]
[1776983924337,38.09,78269.57,0.0,0.79389,0.0001,21.49932]
[1776983929373,38.09,78270.11,0.0,0.79394,0.0001,21.49652]
[1776983934408,38.09,78269.48,0.0,0.79387,0.0001,21.50045]
[1776983939443,38.09,78267.71,0.0,0.79369,0.0001,21.51101]
[1776983944478,38.09,78270.45,0.0,0.79396,0.0001,21.49512]
[1776983946491,38.09,78274.38,0.0,0.79435,0.0001,21.47218]
[1776983951529,38.1,78274.71,0.0,0.79437,0.0001,21.47064]
[1776983956563,38.1,78272.72,0.0,0.79417,0.0001,21.48272]
[1776983961600,38.1,78273.8,0.0,0.79427,0.0001,21.47659]
[1776983966635,38.1,78270.29,0.0,0.79392,0.0001,21.49741]
[1776983971670,38.1,78270.75,0.0,0.79399,0.0001,21.49123]
[1776983976704,38.1,78268.88,0.0,0.7938,0.0001,21.50244]
[1776983981740,38.1,78269.5,0.0,0.79386,0.0001,21.49907]
[1776983983755,38.1,78279.44,0.0,0.79484,0.0001,21.44088]
[1776983984764,38.1,78284.67,0.0,0.79535,0.0001,21.41027]
[1776983989798,38.1,78279.19,0.0,0.7948,0.0001,21.44313]
[1776983995444,38.1,78278.42,0.0,0.79472,0.0001,21.44801]
[1776983997853,38.1,78273.58,0.0,0.79423,0.0001,21.47699]
[1776984002888,38.11,78277.07,0.0,0.79456,0.0001,21.45737]
[1776984007924,38.11,78276.74,0.0,0.79452,0.0001,21.46013]
[1776984012959,38.11,78276.28,0.0,0.79446,0.0001,21.46356]
[1776984015985,38.11,78265.56,0.0,0.79339,0.0001,21.52674]
[1776984018000,38.11,78263.1,0.0,0.79314,0.0001,21.54122]
[1776984023035,38.11,78263.48,0.0,0.79318,0.0001,21.53916]
[1776984030255,38.11,78263.48,0.0,0.79318,0.0001,21.53916]
[1776984036126,38.11,78268.63,0.0,0.7937,0.0001,21.5061]
[1776984039147,38.12,78264.45,0.0,0.79328,0.0001,21.53088]
[1776984040154,38.12,78259.81,0.0,0.79282,0.0001,21.55809]
[1776984046196,38.12,78258.76,0.0,0.79271,0.0001,21.56444]
[1776984051231,38.12,78261.56,0.0,0.79299,0.0001,21.5483]
[1776984056266,38.12,78261.78,0.0,0.79301,0.0001,21.54705]
[1776984061300,38.12,78258.75,0.0,0.79271,0.0001,21.56487]
[1776984066336,38.12,78258.23,0.0,0.79265,0.0001,21.56807]
[1776984068350,38.12,78261.99,0.0,0.79302,0.0001,21.54615]
[1776984073385,38.12,78265.35,0.0,0.79335,0.0001,21.5268]
[1776984075399,38.12,78269.11,0.0,0.79372,0.0001,21.50498]
[1776984080434,38.12,78267.05,0.0,0.79351,0.0001,21.51745]
[1776984085469,38.12,78264.0,0.0,0.79321,0.0001,21.5354]
[1776984090504,38.12,78263.49,0.0,0.79316,0.0001,21.53844]
[1776984091511,38.12,78269.18,0.0,0.79374,0.0001,21.50154]
[1776984096546,38.12,78269.42,0.0,0.79376,0.0001,21.50042]
[1776984098563,38.12,78273.69,0.0,0.79418,0.0001,21.47552]
[1776984099569,38.12,78287.82,0.0,0.79558,0.0001,21.39264]
[1776984100576,38.12,78298.5,0.0,0.79663,0.0001,21.33]
[1776984101584,38.12,78301.27,0.0,0.7969,0.0001,21.31377]
[1776984106618,38.12,78300.4,0.0,0.79681,0.0001,21.31906]
[1776984110646,38.12,78304.65,0.0,0.79723,0.0001,21.29388]
[1776984115681,38.12,78306.64,0.0,0.79743,0.0001,21.28227]
[1776984116304,38.12,78306.64,0.0,0.79743,0.0001,21.28227]
[1776984121504,38.12,78304.86,0.0,0.79725,0.0001,21.29311]
[1776984126757,38.12,78303.37,0.0,0.7971,0.0001,21.30222]
[1776984131793,38.13,78304.59,0.0,0.79721,0.0001,21.29542]
[1776984137835,38.13,78304.33,0.0,0.79717,0.0001,21.29758]
[1776984142870,38.13,78305.77,0.0,0.79731,0.0001,21.28948]
[1776984148912,38.13,78306.07,0.0,0.79733,0.0001,21.28821]
[1776984153949,38.13,78305.85,0.0,0.79733,0.0001,21.28627]
[1776984158985,38.13,78305.26,0.0,0.79726,0.0001,21.29013]
[1776984166034,38.13,78291.46,0.0,0.7959,0.0001,21.3718]
[1776984167041,38.13,78281.99,0.0,0.79496,0.0001,21.4274]
[1776984169055,38.13,78280.45,0.0,0.79481,0.0001,21.43629]
[1776984174089,38.13,78277.52,0.0,0.79453,0.0001,21.45309]
[1776984179125,38.13,78276.84,0.0,0.79447,0.0001,21.45658]
[1776984183153,38.13,78282.86,0.0,0.79507,0.0001,21.4209]
[1776984188188,38.13,78285.7,0.0,0.79535,0.0001,21.40404]
[1776984193222,38.13,78285.15,0.0,0.7953,0.0001,21.40704]
[1776984198258,38.13,78285.2,0.0,0.79531,0.0001,21.40648]
[1776984203293,38.13,78284.94,0.0,0.79529,0.0001,21.40771]
[1776984206313,38.13,78295.06,0.0,0.79629,0.0001,21.34811]
[1776984207321,38.13,78299.48,0.0,0.79673,0.0001,21.32208]
[1776984210341,38.13,78303.29,0.0,0.7971,0.0001,21.29962]
[1776984215377,38.13,78304.34,0.0,0.79723,0.0001,21.28959]
[1776984220412,38.13,78304.89,0.0,0.79729,0.0001,21.28622]
[1776984225447,38.13,78304.71,0.0,0.79727,0.0001,21.28743]
[1776984235517,38.13,78304.73,0.0,0.79727,0.0001,21.28759]
[1776984240552,38.13,78306.3,0.0,0.79742,0.0001,21.27839]
[1776984245587,38.13,78306.39,0.0,0.79742,0.0001,21.27803]
[1776984250622,38.13,78310.22,0.0,0.79779,0.0001,21.25593]
[1776984251629,38.13,78314.57,0.0,0.79822,0.0001,21.23034]
[1776984255657,38.13,78320.28,0.0,0.79877,0.0001,21.19695]
[1776984260691,38.13,78321.04,0.0,0.79884,0.0001,21.19292]
[1776984265727,38.13,78324.29,0.0,0.79915,0.0001,21.17419]
[1776984270762,38.13,78324.07,0.0,0.79912,0.0001,21.17599]
[1776984275797,38.13,78327.91,0.0,0.79951,0.0001,21.15019]
[1776984280832,38.14,78325.74,0.0,0.79929,0.0001,21.1636]
[1776984285867,38.14,78326.71,0.0,0.79937,0.0001,21.15839]
[1776984290902,38.14,78327.63,0.0,0.79946,0.0001,21.15349]
[1776984293922,38.14,78332.0,0.0,0.79988,0.0001,21.12803]
[1776984297951,38.14,78337.11,0.0,0.80037,0.0001,21.09835]
[1776984302986,38.14,78338.55,0.0,0.8005,0.0001,21.09042]
[1776984307014,38.14,78349.5,0.0,0.80155,0.0001,21.02603]
[1776984308022,38.14,78353.48,0.0,0.80194,0.0001,21.00242]
[1776984309028,38.14,78353.17,0.0,0.8019,0.0001,21.00453]
[1776984310382,38.14,78348.6,0.0,0.80146,0.0001,21.03179]
[1776984316079,38.15,78348.29,0.0,0.80141,0.0001,21.03457]
[1776984321114,38.15,78350.02,0.0,0.80157,0.0001,21.02509]
[1776984323128,38.15,78359.19,0.0,0.80245,0.0001,20.97101]
[1776984326733,38.15,78361.37,0.0,0.80266,0.0001,20.95836]
[1776984326777,38.15,78361.37,0.0,0.80266,0.0001,20.95836]
[1776984327390,38.15,78360.94,0.0,0.80261,0.0001,20.96105]
[1776984333199,38.15,78359.73,0.0,0.80251,0.0001,20.96545]
[1776984335213,38.15,78365.76,0.0,0.80308,0.0001,20.93009]
[1776984337921,38.16,78362.17,0.0,0.80273,0.0001,20.95183]
[1776984338270,38.16,78362.17,0.0,0.80273,0.0001,20.95183]
[1776984338322,38.16,78362.17,0.0,0.80273,0.0001,20.95183]
[1776984338523,38.16,78362.17,0.0,0.80273,0.0001,20.95183]
[1776984342953,38.16,78359.33,0.0,0.80244,0.0001,20.96934]
[1776984342960,38.16,78359.33,0.0,0.80244,0.0001,20.96934]
[1776984343025,38.16,78358.2,0.0,0.80233,0.0001,20.9762]
[1776984347874,38.16,78358.97,0.0,0.8024,0.0001,20.9722]
[1776984347924,38.16,78358.97,0.0,0.8024,0.0001,20.9722]
[1776984348020,38.16,78358.97,0.0,0.8024,0.0001,20.9722]
[1776984349916,38.16,78357.36,0.0,0.80224,0.0001,20.98201]
[1776984350049,38.16,78357.73,0.0,0.80227,0.0001,20.97995]
[1776984350318,38.16,78348.72,0.0,0.8014,0.0001,21.03341]
[1776984351850,38.16,78348.72,0.0,0.8014,0.0001,21.03341]
[1776984351865,38.16,78348.72,0.0,0.8014,0.0001,21.03341]
[1776984352019,38.16,78348.72,0.0,0.8014,0.0001,21.03341]
[1776984359381,38.16,78350.78,0.0,0.80159,0.0001,21.0219]
[1776984361471,38.16,78350.58,0.0,0.80157,0.0001,21.02316]
[1776984361523,38.16,78350.58,0.0,0.80157,0.0001,21.02316]
[1776984361769,38.16,78350.58,0.0,0.80157,0.0001,21.02316]
[1776984364830,38.16,78350.22,0.0,0.80153,0.0001,21.02553]
[1776984364880,38.16,78350.22,0.0,0.80153,0.0001,21.02553]
[1776984365019,38.16,78350.22,0.0,0.80153,0.0001,21.02553]
[1776984364887,38.16,78346.54,0.0,0.80117,0.0001,21.04737]
[1776984369789,38.16,78346.86,0.0,0.8012,0.0001,21.0457]
[1776984369840,38.16,78346.86,0.0,0.8012,0.0001,21.0457]
[1776984370019,38.16,78346.86,0.0,0.8012,0.0001,21.0457]
[1776984377507,38.17,78348.09,0.0,0.80131,0.0001,21.03904]
[1776984382544,38.17,78348.07,0.0,0.8013,0.0001,21.03952]
[1776984383768,38.17,78348.07,0.0,0.8013,0.0001,21.03952]
[1776984383852,38.17,78348.07,0.0,0.8013,0.0001,21.03952]
[1776984383982,38.17,78348.07,0.0,0.8013,0.0001,21.03952]
[1776984384020,38.17,78348.07,0.0,0.8013,0.0001,21.03952]
[1776984389591,38.17,78348.19,0.0,0.8013,0.0001,21.03935]
[1776984394626,38.17,78345.72,0.0,0.80108,0.0001,21.05071]
[1776984395640,38.17,78345.72,0.0,0.80108,0.0001,21.05071]
[1776984395687,38.17,78345.72,0.0,0.80108,0.0001,21.05071]
[1776984395773,38.17,78345.72,0.0,0.80108,0.0001,21.05071]
[1776984401675,38.17,78346.5,0.0,0.80115,0.0001,21.04655]
[1776984402571,38.17,78346.5,0.0,0.80115,0.0001,21.04655]
[1776984402618,38.17,78346.5,0.0,0.80115,0.0001,21.04655]
[1776984402771,38.17,78346.5,0.0,0.80115,0.0001,21.04655]
[1776984408724,38.17,78346.21,0.0,0.80111,0.0001,21.04877]
[1776984412623,38.17,78342.66,0.0,0.80077,0.0001,21.06997]
[1776984412675,38.17,78342.66,0.0,0.80077,0.0001,21.06997]
[1776984412774,38.17,78342.66,0.0,0.80077,0.0001,21.06997]
[1776984420810,38.17,78331.03,0.0,0.79963,0.0001,21.13892]
[1776984422824,38.17,78328.05,0.0,0.79934,0.0001,21.15642]
[1776984423252,38.17,78328.05,0.0,0.79934,0.0001,21.15642]
[1776984423273,38.17,78328.05,0.0,0.79934,0.0001,21.15642]
[1776984423304,38.17,78328.05,0.0,0.79934,0.0001,21.15642]
[1776984423356,38.17,78328.05,0.0,0.79934,0.0001,21.15642]
[1776984423519,38.17,78328.05,0.0,0.79934,0.0001,21.15642]
[1776984428867,38.17,78320.36,0.0,0.79859,0.0001,21.20196]
[1776984429601,38.17,78320.36,0.0,0.79859,0.0001,21.20196]
[1776984429654,38.17,78320.36,0.0,0.79859,0.0001,21.20196]
[1776984429775,38.17,78320.36,0.0,0.79859,0.0001,21.20196]
[1776984429874,38.17,78316.27,0.0,0.79819,0.0001,21.22611]
[1776984430274,38.17,78316.27,0.0,0.79819,0.0001,21.22611]
[1776984430881,38.17,78313.75,0.0,0.79794,0.0001,21.24097]
[1776984432020,38.17,78313.75,0.0,0.79794,0.0001,21.24097]
[1776984432894,38.17,78311.83,0.0,0.79775,0.0001,21.25229]
[1776984435917,38.17,78311.08,0.0,0.79768,0.0001,21.25668]
[1776984435969,38.17,78311.08,0.0,0.79768,0.0001,21.25668]
[1776984436027,38.17,78311.08,0.0,0.79768,0.0001,21.25668]
[1776984438937,38.17,78304.39,0.0,0.79703,0.0001,21.29599]
[1776984439944,38.17,78297.17,0.0,0.79631,0.0001,21.33849]
[1776984441959,38.17,78297.86,0.0,0.79638,0.0001,21.33447]
[1776984442835,38.17,78297.86,0.0,0.79638,0.0001,21.33447]
[1776984442884,38.17,78297.86,0.0,0.79638,0.0001,21.33447]
[1776984443025,38.17,78297.86,0.0,0.79638,0.0001,21.33447]
[1776984449008,38.17,78300.09,0.0,0.7966,0.0001,21.32143]
[1776984450037,38.17,78300.09,0.0,0.7966,0.0001,21.32143]
[1776984450089,38.17,78300.09,0.0,0.7966,0.0001,21.32143]
[1776984450276,38.17,78299.4,0.0,0.79653,0.0001,21.3255]
[1776984456062,38.17,78300.11,0.0,0.79662,0.0001,21.31781]
[1776984456596,38.17,78300.11,0.0,0.79662,0.0001,21.31781]
[1776984456650,38.17,78300.11,0.0,0.79662,0.0001,21.31781]
[1776984456771,38.17,78300.11,0.0,0.79662,0.0001,21.31781]
[1776984461808,38.17,78299.51,0.0,0.79656,0.0001,21.32145]
[1776984461861,38.17,78299.51,0.0,0.79656,0.0001,21.32145]
[1776984462028,38.17,78299.51,0.0,0.79656,0.0001,21.32145]
[1776984467092,38.17,78301.12,0.0,0.79672,0.0001,21.31217]
[1776984467146,38.17,78301.12,0.0,0.79672,0.0001,21.31217]
[1776984467278,38.17,78300.88,0.0,0.79669,0.0001,21.31362]
[1776984473181,38.18,78300.65,0.0,0.79667,0.0001,21.31518]
[1776984477870,38.18,78300.43,0.0,0.79665,0.0001,21.3165]
[1776984477921,38.18,78300.43,0.0,0.79665,0.0001,21.3165]
[1776984478024,38.18,78300.43,0.0,0.79665,0.0001,21.3165]
[1776984480230,38.18,78307.06,0.0,0.7973,0.0001,21.27757]
[1776984481631,38.18,78307.06,0.0,0.7973,0.0001,21.27757]
[1776984481683,38.18,78307.06,0.0,0.7973,0.0001,21.27757]
[1776984481773,38.18,78307.06,0.0,0.7973,0.0001,21.27757]
[1776984481784,38.18,78316.16,0.0,0.79819,0.0001,21.22395]
[1776984487284,38.18,78315.27,0.0,0.7981,0.0001,21.2294]
[1776984493326,38.18,78315.54,0.0,0.79812,0.0001,21.22795]
[1776984494730,38.18,78315.54,0.0,0.79812,0.0001,21.22795]
[1776984494755,38.18,78315.54,0.0,0.79812,0.0001,21.22795]
[1776984494776,38.18,78315.54,0.0,0.79812,0.0001,21.22795]
[1776984500377,38.18,78315.78,0.0,0.79814,0.0001,21.22666]
[1776984505411,38.18,78315.58,0.0,0.79812,0.0001,21.22788]
[1776984508427,38.18,78318.32,0.0,0.79839,0.0001,21.21175]
[1776984508456,38.18,78318.32,0.0,0.79839,0.0001,21.21175]
[1776984508524,38.18,78318.32,0.0,0.79839,0.0001,21.21175]
[1776984508625,38.18,78324.24,0.0,0.79897,0.0001,21.17681]
[1776984510447,38.18,78335.54,0.0,0.80007,0.0001,21.1101]
[1776984511454,38.18,78342.61,0.0,0.80078,0.0001,21.0647]
[1776984513155,38.18,78342.61,0.0,0.80078,0.0001,21.0647]
[1776984513207,38.18,78343.96,0.0,0.80091,0.0001,21.05676]
[1776984513276,38.18,78343.96,0.0,0.80091,0.0001,21.05676]
[1776984519141,38.18,78347.3,0.0,0.80123,0.0001,21.03729]
[1776984520518,38.18,78339.99,0.0,0.80052,0.0001,21.08077]
[1776984523814,38.18,78342.22,0.0,0.80073,0.0001,21.06766]
[1776984523867,38.18,78342.22,0.0,0.80073,0.0001,21.06766]
[1776984524024,38.18,78342.22,0.0,0.80073,0.0001,21.06766]
[1776984530587,38.18,78341.98,0.0,0.8007,0.0001,21.06947]
[1776984531423,38.18,78341.98,0.0,0.8007,0.0001,21.06947]
[1776984531475,38.18,78341.98,0.0,0.8007,0.0001,21.06947]
[1776984531523,38.18,78341.98,0.0,0.8007,0.0001,21.06947]
[1776984536629,38.18,78340.54,0.0,0.80056,0.0001,21.07828]
[1776984541665,38.18,78342.0,0.0,0.8007,0.0001,21.06998]
[1776984546703,38.18,78342.0,0.0,0.80069,0.0001,21.07034]
[1776984551738,38.18,78342.2,0.0,0.8007,0.0001,21.06952]
[1776984557781,38.18,78342.58,0.0,0.80073,0.0001,21.06774]
[1776984562815,38.19,78342.49,0.0,0.80072,0.0001,21.06866]
[1776984569865,38.19,78341.99,0.0,0.80066,0.0001,21.07218]
[1776984574900,38.19,78342.5,0.0,0.80073,0.0001,21.06595]
[1776984579934,38.19,78341.28,0.0,0.8006,0.0001,21.07357]
[1776984583964,38.19,78332.33,0.0,0.79973,0.0001,21.12668]
[1776984586984,38.19,78336.31,0.0,0.80011,0.0001,21.10324]
[1776984591012,38.19,78330.69,0.0,0.79957,0.0001,21.13649]
[1776984593029,38.19,78326.94,0.0,0.7992,0.0001,21.15853]
[1776984598064,38.19,78319.52,0.0,0.79848,0.0001,21.20199]
[1776984603099,38.19,78321.99,0.0,0.79873,0.0001,21.18699]
[1776984608134,38.19,78321.26,0.0,0.79866,0.0001,21.19097]
[1776984614176,38.19,78320.64,0.0,0.79861,0.0001,21.19416]
[1776984619211,38.18,78318.8,0.0,0.79844,0.0001,21.20454]
[1776984624246,38.18,78317.4,0.0,0.79831,0.0001,21.21229]
[1776984632302,38.18,78314.45,0.0,0.79806,0.0001,21.22493]
[1776984635323,38.18,78310.43,0.0,0.79768,0.0001,21.24808]
[1776984638344,38.18,78306.26,0.0,0.79727,0.0001,21.2725]
[1776984643379,38.18,78303.47,0.0,0.79699,0.0001,21.28892]
[1776984648414,38.18,78300.3,0.0,0.79669,0.0001,21.30737]
[1776984653449,38.18,78300.79,0.0,0.79674,0.0001,21.30429]
[1776984656475,38.18,78295.84,0.0,0.79625,0.0001,21.33322]
[1776984661506,38.18,78299.23,0.0,0.79659,0.0001,21.31322]
[1776984666541,38.18,78299.46,0.0,0.79661,0.0001,21.31178]
[1776984671576,38.18,78300.51,0.0,0.79672,0.0001,21.3056]
[1776984673590,38.18,78307.18,0.0,0.79737,0.0001,21.26642]
[1776984674597,38.18,78311.56,0.0,0.7978,0.0001,21.24072]
[1776984679632,38.18,78313.19,0.0,0.79795,0.0001,21.23134]
[1776984684690,38.18,78312.13,0.0,0.79785,0.0001,21.23756]
[1776984689725,38.18,78312.53,0.0,0.79789,0.0001,21.23499]
[1776984694760,38.18,78312.94,0.0,0.79796,0.0001,21.22862]
[1776984699795,38.18,78313.0,0.0,0.79797,0.0001,21.22794]
[1776984701809,38.17,78308.36,0.0,0.79752,0.0001,21.25511]
[1776984706844,38.17,78309.42,0.0,0.79763,0.0001,21.24841]
[1776984708858,38.17,78304.93,0.0,0.7972,0.0001,21.27451]
[1776984712886,38.17,78309.33,0.0,0.79764,0.0001,21.24797]
[1776984717921,38.17,78308.38,0.0,0.79756,0.0001,21.2529]
[1776984722956,38.17,78311.45,0.0,0.79787,0.0001,21.23422]
[1776984727992,38.17,78311.02,0.0,0.79783,0.0001,21.2362]
[1776984734033,38.16,78311.95,0.0,0.79793,0.0001,21.23007]
[1776984739068,38.16,78311.78,0.0,0.79793,0.0001,21.23053]
[1776984744102,38.16,78310.17,0.0,0.79778,0.0001,21.23946]
[1776984749139,38.16,78310.11,0.0,0.79778,0.0001,21.23922]
[1776984750146,38.16,78304.48,0.0,0.79723,0.0001,21.27223]
[1776984751153,38.16,78299.19,0.0,0.79674,0.0001,21.29956]
[1776984756188,38.16,78299.32,0.0,0.79675,0.0001,21.29855]
[1776984761223,38.16,78301.26,0.0,0.79695,0.0001,21.2869]
[1776984763237,38.16,78295.5,0.0,0.79638,0.0001,21.32064]
[1776984765251,38.16,78288.02,0.0,0.79565,0.0001,21.36437]
[1776984768272,38.16,78285.26,0.0,0.79538,0.0001,21.38008]
[1776984773307,38.15,78285.49,0.0,0.79542,0.0001,21.37798]
[1776984779349,38.15,78285.41,0.0,0.79542,0.0001,21.37757]
[1776984784384,38.15,78288.26,0.0,0.79572,0.0001,21.36018]
[1776984789419,38.15,78286.44,0.0,0.79555,0.0001,21.37028]
[1776984794454,38.15,78282.81,0.0,0.7952,0.0001,21.39096]
[1776984795461,38.15,78278.63,0.0,0.79479,0.0001,21.41533]
[1776984800496,38.14,78276.07,0.0,0.79455,0.0001,21.42947]
[1776984805531,38.14,78275.73,0.0,0.79453,0.0001,21.43038]
[1776984810567,38.14,78275.39,0.0,0.79451,0.0001,21.4315]
[1776984816608,38.14,78275.17,0.0,0.79452,0.0001,21.42853]
[1776984821643,38.13,78273.2,0.0,0.79433,0.0001,21.43969]
[1776984826678,38.13,78272.86,0.0,0.79431,0.0001,21.4411]
[1776984832720,38.13,78275.33,0.0,0.79457,0.0001,21.42565]
[1776984837755,38.13,78275.18,0.0,0.79457,0.0001,21.42585]
[1776984841796,38.13,78279.28,0.0,0.79498,0.0001,21.40142]
[1776984844811,38.13,78292.79,0.0,0.79632,0.0001,21.32183]
[1776984846834,38.13,78300.01,0.0,0.79703,0.0001,21.27931]
[1776984847839,38.13,78305.24,0.0,0.79754,0.0001,21.24843]
[1776984853073,38.13,78307.74,0.0,0.79779,0.0001,21.23352]
[1776984854889,38.13,78303.18,0.0,0.79735,0.0001,21.26021]
[1776984859923,38.12,78302.72,0.0,0.79731,0.0001,21.2625]
[1776984866973,38.12,78303.28,0.0,0.79737,0.0001,21.2586]
[1776984872009,38.12,78302.23,0.0,0.7973,0.0001,21.2606]
[1776984877043,38.12,78299.82,0.0,0.79707,0.0001,21.27443]
[1776984883085,38.12,78298.87,0.0,0.79699,0.0001,21.27949]
[1776984888120,38.12,78301.1,0.0,0.79721,0.0001,21.26584]
[1776984893155,38.12,78303.93,0.0,0.7975,0.0001,21.24875]
[1776984898190,38.12,78303.88,0.0,0.7975,0.0001,21.24873]
[1776984903225,38.11,78303.68,0.0,0.79748,0.0001,21.2496]
[1776984908260,38.11,78303.63,0.0,0.79748,0.0001,21.2496]
[1776984913295,38.11,78307.59,0.0,0.79788,0.0001,21.22599]
[1776984918331,38.11,78307.87,0.0,0.79791,0.0001,21.2242]
[1776984923370,38.11,78307.46,0.0,0.79787,0.0001,21.22647]
[1776984928405,38.11,78307.7,0.0,0.79789,0.0001,21.2249]
[1776984934447,38.11,78306.43,0.0,0.7978,0.0001,21.22857]
[1776984939482,38.11,78305.58,0.0,0.79772,0.0001,21.23338]
[1776984944527,38.11,78306.16,0.0,0.79778,0.0001,21.22975]
[1776984949562,38.11,78307.29,0.0,0.79789,0.0001,21.22293]
[1776984954597,38.11,78306.53,0.0,0.79782,0.0001,21.22724]
[1776984959632,38.11,78306.5,0.0,0.79782,0.0001,21.22724]
[1776984964667,38.11,78306.68,0.0,0.79784,0.0001,21.22601]
[1776984969709,38.11,78306.68,0.0,0.79784,0.0001,21.2258]
[1776984971717,38.11,78312.1,0.0,0.79837,0.0001,21.19377]
[1776984976752,38.11,78309.16,0.0,0.79809,0.0001,21.21107]
[1776984984119,38.11,78307.98,0.0,0.79797,0.0001,21.21793]
[1776984990850,38.11,78307.87,0.0,0.79797,0.0001,21.21826]
[1776984992864,38.11,78302.02,0.0,0.79742,0.0001,21.24904]
[1776984993871,38.11,78290.78,0.0,0.79631,0.0001,21.3152]
[1776984994878,38.11,78289.42,0.0,0.79618,0.0001,21.32312]
[1776984999913,38.1,78289.3,0.0,0.79618,0.0001,21.3227]
[1776985004947,38.1,78285.07,0.0,0.79578,0.0001,21.34639]
[1776985006961,38.1,78289.68,0.0,0.79625,0.0001,21.31878]
[1776985009983,38.1,78285.89,0.0,0.79588,0.0001,21.3404]
[1776985015018,38.09,78283.39,0.0,0.79566,0.0001,21.35384]
[1776985020053,38.09,78283.45,0.0,0.79568,0.0001,21.35222]
[1776985023782,38.09,78280.83,0.0,0.79544,0.0001,21.36686]
[1776985024554,38.09,78280.83,0.0,0.79544,0.0001,21.36686]
[1776985024628,38.09,78251.87,0.0,0.79256,0.0001,21.53653]
[1776985025106,38.09,78251.87,0.0,0.79256,0.0001,21.53653]
[1776985025196,38.09,78245.85,0.0,0.79196,0.0001,21.57152]
[1776985026100,38.09,78245.85,0.0,0.79196,0.0001,21.57152]
[1776985026102,38.09,78247.95,0.0,0.79218,0.0001,21.559]
[1776985027235,38.09,78247.95,0.0,0.79218,0.0001,21.559]
[1776985032147,38.08,78253.66,0.0,0.79277,0.0001,21.52405]
[1776985037024,38.08,78256.51,0.0,0.79307,0.0001,21.50649]
[1776985037073,38.08,78256.51,0.0,0.79307,0.0001,21.50649]
[1776985037282,38.08,78256.51,0.0,0.79307,0.0001,21.50649]
[1776985039196,38.08,78247.99,0.0,0.79223,0.0001,21.5556]
[1776985044231,38.07,78249.92,0.0,0.79244,0.0001,21.54326]
[1776985045622,38.07,78249.92,0.0,0.79244,0.0001,21.54326]
[1776985045674,38.07,78249.92,0.0,0.79244,0.0001,21.54326]
[1776985045778,38.07,78249.92,0.0,0.79244,0.0001,21.54305]
[1776985048195,38.07,78250.14,0.0,0.79247,0.0001,21.54135]
[1776985048243,38.07,78250.14,0.0,0.79247,0.0001,21.54135]
[1776985048270,38.07,78250.14,0.0,0.79247,0.0001,21.54135]
[1776985048296,38.07,78249.47,0.0,0.79241,0.0001,21.54507]
[1776985052513,38.07,78247.47,0.0,0.79224,0.0001,21.55252]
[1776985052529,38.07,78247.47,0.0,0.79224,0.0001,21.55252]
[1776985052590,38.07,78247.47,0.0,0.79224,0.0001,21.55252]
[1776985056921,38.07,78246.79,0.0,0.79219,0.0001,21.55542]
[1776985057061,38.07,78246.79,0.0,0.79219,0.0001,21.55542]
[1776985062748,38.07,78245.24,0.0,0.79205,0.0001,21.56381]
[1776985062778,38.07,78245.79,0.0,0.79211,0.0001,21.56049]
[1776985062844,38.07,78245.79,0.0,0.79211,0.0001,21.56049]
[1776985064597,38.06,78246.55,0.0,0.79219,0.0001,21.55583]
[1776985064778,38.06,78245.57,0.0,0.79209,0.0001,21.56134]
[1776985065104,38.06,78245.57,0.0,0.79209,0.0001,21.56134]
[1776985065145,38.06,78245.57,0.0,0.79209,0.0001,21.56134]
[1776985065271,38.06,78245.57,0.0,0.79209,0.0001,21.56134]
[1776985065377,38.06,78245.8,0.0,0.79212,0.0001,21.55977]
[1776985071420,38.06,78244.89,0.0,0.79205,0.0001,21.56374]
[1776985072034,38.06,78244.89,0.0,0.79205,0.0001,21.56374]
[1776985072085,38.06,78244.89,0.0,0.79205,0.0001,21.56374]
[1776985072269,38.06,78244.89,0.0,0.79205,0.0001,21.56374]
[1776985077465,38.06,78244.64,0.0,0.79205,0.0001,21.56382]
[1776985082501,38.05,78245.26,0.0,0.79213,0.0001,21.55905]
[1776985083920,38.05,78244.94,0.0,0.7921,0.0001,21.5607]
[1776985083966,38.05,78244.94,0.0,0.7921,0.0001,21.5607]
[1776985084026,38.05,78244.94,0.0,0.7921,0.0001,21.5607]
[1776985085326,38.05,78244.52,0.0,0.79206,0.0001,21.56293]
[1776985085375,38.05,78244.52,0.0,0.79206,0.0001,21.56293]
[1776985085521,38.05,78244.52,0.0,0.79206,0.0001,21.56293]
[1776985085621,38.05,78244.57,0.0,0.79207,0.0001,21.5624]
[1776985088784,38.05,78241.24,0.0,0.79175,0.0001,21.58118]
[1776985088836,38.05,78241.24,0.0,0.79175,0.0001,21.58118]
[1776985089023,38.05,78241.24,0.0,0.79175,0.0001,21.58118]
[1776985094584,38.04,78240.25,0.0,0.79167,0.0001,21.58546]
[1776985095481,38.04,78240.25,0.0,0.79167,0.0001,21.58546]
[1776985095529,38.04,78240.25,0.0,0.79167,0.0001,21.58546]
[1776985095779,38.04,78240.25,0.0,0.79167,0.0001,21.58546]
[1776985096679,38.04,78240.19,0.0,0.79167,0.0001,21.58555]
[1776985096762,38.04,78240.19,0.0,0.79167,0.0001,21.58555]
[1776985096771,38.04,78240.19,0.0,0.79167,0.0001,21.58555]
[1776985096780,38.04,78240.19,0.0,0.79167,0.0001,21.5853]
[1776985105661,38.04,78240.33,0.0,0.79173,0.0001,21.58217]
[1776985108594,38.04,78240.61,0.0,0.79176,0.0001,21.58004]
[1776985108620,38.04,78240.61,0.0,0.79176,0.0001,21.58004]
[1776985108776,38.04,78240.61,0.0,0.79176,0.0001,21.58004]
[1776985109979,38.03,78240.46,0.0,0.79176,0.0001,21.58042]
[1776985110023,38.03,78240.46,0.0,0.79176,0.0001,21.58042]
[1776985110033,38.03,78240.46,0.0,0.79176,0.0001,21.58042]
[1776985110081,38.03,78240.46,0.0,0.79176,0.0001,21.58018]
[1776985115545,38.03,78240.46,0.0,0.79176,0.0001,21.58018]
[1776985117781,38.03,78240.37,0.0,0.79179,0.0001,21.57588]
[1776985118020,38.03,78240.22,0.0,0.79179,0.0001,21.57627]
[1776985118122,38.03,78240.22,0.0,0.79179,0.0001,21.57603]
[1776985121773,38.03,78245.89,0.0,0.79237,0.0001,21.54212]
[1776985123073,38.03,78245.52,0.0,0.79234,0.0001,21.54407]
[1776985123117,38.03,78245.52,0.0,0.79234,0.0001,21.54407]
[1776985123279,38.03,78245.52,0.0,0.79234,0.0001,21.54407]
[1776985124784,38.02,78248.63,0.0,0.79265,0.0001,21.52565]
[1776985124794,38.02,78249.52,0.0,0.79274,0.0001,21.52024]
[1776985124825,38.02,78249.52,0.0,0.79274,0.0001,21.52024]
[1776985125021,38.02,78249.52,0.0,0.79274,0.0001,21.52024]
[1776985125802,38.02,78250.12,0.0,0.79281,0.0001,21.51655]
[1776985130068,38.02,78250.54,0.0,0.79286,0.0001,21.51361]
[1776985130273,38.02,78250.54,0.0,0.79286,0.0001,21.51361]
[1776985130329,38.02,78250.54,0.0,0.79286,0.0001,21.51361]
[1776985133003,38.02,78248.51,0.0,0.79266,0.0001,21.52505]
[1776985133455,38.02,78248.51,0.0,0.79266,0.0001,21.52505]
[1776985136876,38.02,78247.22,0.0,0.79254,0.0001,21.53216]
[1776985137629,38.02,78247.22,0.0,0.79254,0.0001,21.53216]
[1776985137669,38.02,78247.22,0.0,0.79254,0.0001,21.53216]
[1776985137772,38.02,78247.22,0.0,0.79254,0.0001,21.53216]
[1776985137770,38.02,78247.12,0.0,0.79253,0.0001,21.53266]
[1776985142932,38.02,78250.66,0.0,0.79289,0.0001,21.51158]
[1776985146873,38.02,78254.71,0.0,0.7933,0.0001,21.48768]
[1776985146927,38.02,78254.71,0.0,0.7933,0.0001,21.48768]
[1776985147026,38.02,78254.71,0.0,0.7933,0.0001,21.48768]
[1776985148586,38.02,78253.56,0.0,0.79318,0.0001,21.49446]
[1776985148638,38.02,78253.56,0.0,0.79318,0.0001,21.49446]
[1776985148774,38.02,78253.56,0.0,0.79318,0.0001,21.49446]
[1776985148794,38.02,78253.72,0.0,0.7932,0.0001,21.49352]
[1776985154010,38.02,78253.71,0.0,0.7932,0.0001,21.49357]
[1776985159045,38.02,78254.64,0.0,0.79329,0.0001,21.48807]
[1776985161135,38.02,78253.91,0.0,0.79322,0.0001,21.49235]
[1776985161174,38.02,78253.91,0.0,0.79322,0.0001,21.49235]
[1776985161277,38.02,78253.91,0.0,0.79322,0.0001,21.49235]
[1776985162736,38.02,78253.89,0.0,0.79321,0.0001,21.49246]
[1776985162777,38.02,78253.89,0.0,0.79321,0.0001,21.49246]
[1776985162788,38.02,78253.89,0.0,0.79321,0.0001,21.49246]
[1776985162832,38.02,78253.44,0.0,0.79317,0.0001,21.49508]
[1776985168107,38.02,78254.08,0.0,0.79324,0.0001,21.49122]
[1776985170767,38.02,78254.46,0.0,0.79327,0.0001,21.48898]
[1776985170820,38.02,78254.46,0.0,0.79327,0.0001,21.48898]
[1776985170870,38.02,78254.36,0.0,0.79326,0.0001,21.48956]
[1776985171034,38.02,78254.36,0.0,0.79326,0.0001,21.48956]
[1776985171058,38.02,78254.36,0.0,0.79329,0.0001,21.48592]
[1776985175930,38.02,78258.87,0.0,0.79374,0.0001,21.45947]
[1776985175982,38.02,78258.87,0.0,0.79374,0.0001,21.45947]
[1776985176030,38.02,78258.87,0.0,0.79374,0.0001,21.45947]
[1776985176399,38.02,78258.87,0.0,0.79374,0.0001,21.45947]
[1776985176532,38.02,78258.87,0.0,0.79374,0.0001,21.45947]
[1776985176627,38.02,78258.59,0.0,0.79371,0.0001,21.46114]
[1776985177315,38.02,78258.59,0.0,0.79371,0.0001,21.46114]
[1776985177367,38.02,78258.59,0.0,0.79371,0.0001,21.46114]
[1776985177526,38.02,78258.59,0.0,0.79371,0.0001,21.46114]
[1776985183213,38.02,78260.18,0.0,0.79386,0.0001,21.452]
[1776985184610,38.02,78260.18,0.0,0.79386,0.0001,21.452]
[1776985184638,38.02,78260.18,0.0,0.79386,0.0001,21.452]
[1776985184776,38.02,78260.18,0.0,0.79386,0.0001,21.452]
[1776985186479,38.02,78257.86,0.0,0.79363,0.0001,21.46568]
[1776985186520,38.02,78257.86,0.0,0.79363,0.0001,21.46568]
[1776985186526,38.02,78257.86,0.0,0.79363,0.0001,21.46568]
[1776985186580,38.02,78258.46,0.0,0.79369,0.0001,21.46218]
[1776985189170,38.02,78259.01,0.0,0.79374,0.0001,21.459]
[1776985189279,38.02,78259.01,0.0,0.79374,0.0001,21.459]
[1776985189380,38.02,78264.66,0.0,0.79431,0.0001,21.42584]
[1776985191138,38.02,78266.65,0.0,0.7945,0.0001,21.41421]
[1776985191190,38.02,78266.65,0.0,0.7945,0.0001,21.41421]
[1776985191271,38.02,78266.65,0.0,0.7945,0.0001,21.41421]
[1776985195596,38.02,78266.48,0.0,0.79448,0.0001,21.41557]
[1776985195651,38.02,78266.48,0.0,0.79448,0.0001,21.41557]
[1776985195774,38.02,78266.48,0.0,0.79448,0.0001,21.41557]
[1776985195800,38.02,78267.0,0.0,0.79453,0.0001,21.4126]
[1776985198182,38.02,78265.27,0.0,0.79436,0.0001,21.42294]
[1776985198234,38.02,78265.27,0.0,0.79436,0.0001,21.42294]
[1776985198280,38.02,78265.27,0.0,0.79436,0.0001,21.42294]
[1776985201276,38.02,78263.84,0.0,0.79421,0.0001,21.43154]
[1776985201346,38.02,78240.17,0.0,0.79185,0.0001,21.57037]
[1776985202352,38.02,78229.26,0.0,0.79075,0.0001,21.63403]
[1776985203359,38.02,78224.78,0.0,0.79031,0.0001,21.65991]
[1776985204731,38.02,78224.78,0.0,0.79031,0.0001,21.65991]
[1776985207393,38.02,78240.73,0.0,0.79192,0.0001,21.56578]
[1776985208400,38.02,78241.25,0.0,0.79198,0.0001,21.56273]
[1776985209693,38.02,78241.25,0.0,0.79198,0.0001,21.56273]
[1776985209745,38.02,78241.25,0.0,0.79198,0.0001,21.56273]
[1776985209772,38.02,78241.25,0.0,0.79198,0.0001,21.56273]
[1776985213435,38.02,78253.61,0.0,0.79322,0.0001,21.49006]
[1776985214442,38.02,78256.07,0.0,0.79346,0.0001,21.4756]
[1776985215346,38.02,78256.07,0.0,0.79346,0.0001,21.4756]
[1776985215397,38.02,78256.07,0.0,0.79346,0.0001,21.4756]
[1776985215529,38.02,78256.07,0.0,0.79346,0.0001,21.4756]
[1776985218088,38.02,78256.17,0.0,0.79347,0.0001,21.47501]
[1776985218140,38.02,78256.17,0.0,0.79347,0.0001,21.47501]
[1776985218273,38.02,78256.17,0.0,0.79347,0.0001,21.47501]
[1776985218470,38.02,78255.98,0.0,0.79345,0.0001,21.47612]
[1776985223505,38.02,78256.29,0.0,0.79348,0.0001,21.47429]
[1776985228540,38.02,78256.6,0.0,0.79351,0.0001,21.47248]
[1776985229303,38.02,78256.6,0.0,0.79351,0.0001,21.47248]
[1776985229355,38.02,78256.6,0.0,0.79351,0.0001,21.47248]
[1776985229524,38.02,78256.6,0.0,0.79351,0.0001,21.47248]
[1776985232282,38.02,78256.32,0.0,0.79349,0.0001,21.47413]
[1776985232364,38.02,78256.32,0.0,0.79349,0.0001,21.47413]
[1776985232522,38.02,78256.32,0.0,0.79349,0.0001,21.47413]
[1776985232568,38.02,78256.52,0.0,0.79353,0.0001,21.46934]
[1776985237603,38.02,78256.93,0.0,0.79357,0.0001,21.467]
[1776985238335,38.02,78256.93,0.0,0.79357,0.0001,21.467]
[1776985238386,38.02,78256.93,0.0,0.79357,0.0001,21.467]
[1776985238526,38.02,78256.93,0.0,0.79357,0.0001,21.467]
[1776985239515,38.02,78255.45,0.0,0.79342,0.0001,21.4757]
[1776985242178,38.02,78255.38,0.0,0.79341,0.0001,21.47611]
[1776985242230,38.02,78255.38,0.0,0.79341,0.0001,21.47611]
[1776985242272,38.02,78255.38,0.0,0.79341,0.0001,21.47611]
[1776985242639,38.02,78256.09,0.0,0.79349,0.0001,21.47195]
[1776985247673,38.02,78255.87,0.0,0.79346,0.0001,21.47329]
[1776985250001,38.02,78259.34,0.0,0.79381,0.0001,21.45294]
[1776985250020,38.02,78259.34,0.0,0.79381,0.0001,21.45294]
[1776985253139,38.02,78261.52,0.0,0.79402,0.0001,21.4403]
[1776985253187,38.02,78261.52,0.0,0.79402,0.0001,21.4403]
[1776985253272,38.02,78261.52,0.0,0.79402,0.0001,21.4403]
[1776985253348,38.02,78261.52,0.0,0.79402,0.0001,21.44036]
[1776985255214,38.02,78261.17,0.0,0.79399,0.0001,21.44247]
[1776985260765,38.02,78261.52,0.0,0.79401,0.0001,21.4408]
[1776985263907,38.02,78261.48,0.0,0.79401,0.0001,21.44117]
[1776985263959,38.02,78261.48,0.0,0.79401,0.0001,21.44117]
[1776985264026,38.02,78261.47,0.0,0.79401,0.0001,21.4413]
[1776985264834,38.02,78261.47,0.0,0.79401,0.0001,21.4413]
[1776985265031,38.02,78260.4,0.0,0.7939,0.0001,21.44765]
[1776985265800,38.02,78252.52,0.0,0.79311,0.0001,21.49397]
[1776985266807,38.02,78246.19,0.0,0.79248,0.0001,21.5311]
[1776985271894,38.02,78243.16,0.0,0.79218,0.0001,21.54877]
[1776985271899,38.02,78243.16,0.0,0.79218,0.0001,21.54877]
[1776985272023,38.02,78242.92,0.0,0.79215,0.0001,21.55013]
[1776985272849,38.02,78243.17,0.0,0.79218,0.0001,21.54863]
[1776985277884,38.02,78245.07,0.0,0.79237,0.0001,21.53733]
[1776985282919,38.02,78245.67,0.0,0.79243,0.0001,21.53368]
[1776985283882,38.02,78245.67,0.0,0.79243,0.0001,21.53368]
[1776985283942,38.02,78245.67,0.0,0.79243,0.0001,21.53368]
[1776985283926,38.02,78246.12,0.0,0.79248,0.0001,21.53102]
[1776985284022,38.02,78246.12,0.0,0.79248,0.0001,21.53102]
[1776985284933,38.02,78245.98,0.0,0.79247,0.0001,21.53182]
[1776985287954,38.02,78252.94,0.0,0.79316,0.0001,21.49097]
[1776985289599,38.02,78254.15,0.0,0.79328,0.0001,21.4839]
[1776985289651,38.02,78254.15,0.0,0.79328,0.0001,21.4839]
[1776985289772,38.02,78254.15,0.0,0.79328,0.0001,21.4839]
[1776985289968,38.02,78254.34,0.0,0.7933,0.0001,21.48282]
[1776985295007,38.02,78254.21,0.0,0.79331,0.0001,21.48015]
[1776985298028,38.02,78249.0,0.0,0.79279,0.0001,21.51083]
[1776985299184,38.02,78249.0,0.0,0.79279,0.0001,21.51083]
[1776985299232,38.02,78249.0,0.0,0.79279,0.0001,21.51083]
[1776985299274,38.02,78249.0,0.0,0.79279,0.0001,21.51083]
[1776985299333,38.02,78249.09,0.0,0.79279,0.0001,21.51032]
[1776985303062,38.02,78257.46,0.0,0.79363,0.0001,21.4612]
[1776985304622,38.02,78257.46,0.0,0.79363,0.0001,21.4612]
[1776985304672,38.02,78257.46,0.0,0.79363,0.0001,21.4612]
[1776985304774,38.02,78257.46,0.0,0.79363,0.0001,21.4612]
[1776985304872,38.02,78257.55,0.0,0.79364,0.0001,21.46074]
[1776985313133,38.02,78258.34,0.0,0.79371,0.0001,21.45658]
[1776985318168,38.02,78259.96,0.0,0.79387,0.0001,21.44739]
[1776985319636,38.02,78259.96,0.0,0.79387,0.0001,21.44739]
[1776985319685,38.02,78259.96,0.0,0.79387,0.0001,21.44739]
[1776985319778,38.02,78259.96,0.0,0.79387,0.0001,21.44739]
[1776985319874,38.02,78259.93,0.0,0.79386,0.0001,21.44771]
[1776985325216,38.02,78261.0,0.0,0.79396,0.0001,21.44193]
[1776985327784,38.02,78259.45,0.0,0.7938,0.0001,21.45112]
[1776985327836,38.02,78259.45,0.0,0.7938,0.0001,21.45112]
[1776985327937,38.02,78259.24,0.0,0.79378,0.0001,21.45243]
[1776985333275,38.03,78257.66,0.0,0.79362,0.0001,21.46212]
[1776985339316,38.03,78257.77,0.0,0.79362,0.0001,21.46195]
[1776985344351,38.03,78259.55,0.0,0.79379,0.0001,21.45198]
[1776985345797,38.03,78259.55,0.0,0.79379,0.0001,21.45198]
[1776985345847,38.03,78259.55,0.0,0.79379,0.0001,21.45198]
[1776985346026,38.03,78259.55,0.0,0.79379,0.0001,21.45198]
[1776985345896,38.03,78259.33,0.0,0.79377,0.0001,21.45338]
[1776985347372,38.03,78254.28,0.0,0.79326,0.0001,21.48323]
[1776985348379,38.03,78247.29,0.0,0.79256,0.0001,21.52428]
[1776985349386,38.03,78242.17,0.0,0.79204,0.0001,21.55439]
[1776985350393,38.03,78236.76,0.0,0.7915,0.0001,21.58614]
[1776985354062,38.03,78235.29,0.0,0.79137,0.0001,21.59149]
[1776985354114,38.03,78235.29,0.0,0.79137,0.0001,21.59149]
[1776985354273,38.03,78235.29,0.0,0.79137,0.0001,21.59149]
[1776985354421,38.03,78235.22,0.0,0.79136,0.0001,21.59205]
[1776985359456,38.03,78234.39,0.0,0.79127,0.0001,21.59756]
[1776985363484,38.03,78228.09,0.0,0.79063,0.0001,21.63474]
[1776985364535,38.03,78228.09,0.0,0.79063,0.0001,21.63474]
[1776985364587,38.03,78228.09,0.0,0.79063,0.0001,21.63474]
[1776985364775,38.03,78228.09,0.0,0.79063,0.0001,21.63474]
[1776985364798,38.03,78228.04,0.0,0.79062,0.0001,21.63508]
[1776985369526,38.03,78237.94,0.0,0.79161,0.0001,21.57731]
[1776985370724,38.03,78237.94,0.0,0.79161,0.0001,21.57731]
[1776985370772,38.03,78237.94,0.0,0.79161,0.0001,21.57731]
[1776985370825,38.03,78243.5,0.0,0.79217,0.0001,21.54476]
[1776985371433,38.03,78243.5,0.0,0.79217,0.0001,21.54476]
[1776985376575,38.03,78242.22,0.0,0.79204,0.0001,21.55232]
[1776985380263,38.03,78240.0,0.0,0.79182,0.0001,21.56536]
[1776985380269,38.03,78240.0,0.0,0.79182,0.0001,21.56536]
[1776985380604,38.03,78239.31,0.0,0.79175,0.0001,21.5694]
[1776985383036,38.03,78238.41,0.0,0.79166,0.0001,21.57466]
[1776985388660,38.03,78237.29,0.0,0.79155,0.0001,21.58122]
[1776985393694,38.03,78238.62,0.0,0.79168,0.0001,21.57341]
[1776985398006,38.03,78237.97,0.0,0.79162,0.0001,21.57719]
[1776985398023,38.03,78237.97,0.0,0.79162,0.0001,21.57719]
[1776985398729,38.03,78237.71,0.0,0.79159,0.0001,21.57868]
[1776985402939,38.03,78237.04,0.0,0.79152,0.0001,21.58256]
[1776985404033,38.03,78237.08,0.0,0.79153,0.0001,21.58227]
[1776985403765,38.03,78232.57,0.0,0.79108,0.0001,21.60861]
[1776985408799,38.03,78231.6,0.0,0.79097,0.0001,21.61458]
[1776985413835,38.04,78229.94,0.0,0.79083,0.0001,21.62091]
[1776985417863,38.04,78236.11,0.0,0.79144,0.0001,21.585]
[1776985419877,38.04,78240.98,0.0,0.79193,0.0001,21.55653]
[1776985423905,38.04,78252.02,0.0,0.79303,0.0001,21.49194]
[1776985428940,38.04,78251.91,0.0,0.79302,0.0001,21.49294]
[1776985433975,38.04,78244.2,0.0,0.79224,0.0001,21.53849]
[1776985434982,38.04,78236.53,0.0,0.79147,0.0001,21.58343]
[1776985440019,38.04,78236.51,0.0,0.79147,0.0001,21.58363]
[1776985445054,38.04,78236.16,0.0,0.79143,0.0001,21.58577]
[1776985450089,38.04,78235.03,0.0,0.79132,0.0001,21.59244]
[1776985451096,38.04,78230.43,0.0,0.79085,0.0001,21.61932]
[1776985456133,38.04,78227.07,0.0,0.79052,0.0001,21.63868]
[1776985461168,38.04,78228.53,0.0,0.79067,0.0001,21.62983]
[1776985466203,38.04,78228.87,0.0,0.79071,0.0001,21.62754]
[1776985471237,38.04,78230.56,0.0,0.79091,0.0001,21.61374]
[1776985476274,38.03,78230.28,0.0,0.79089,0.0001,21.61506]
[1776985481309,38.03,78230.59,0.0,0.79092,0.0001,21.61291]
[1776985486344,38.03,78232.37,0.0,0.79111,0.0001,21.60218]
[1776985491380,38.03,78231.92,0.0,0.79107,0.0001,21.60449]
[1776985496416,38.03,78229.74,0.0,0.79085,0.0001,21.617]
[1776985501452,38.03,78238.42,0.0,0.79173,0.0001,21.56594]
[1776985502459,38.03,78242.88,0.0,0.79218,0.0001,21.53983]
[1776985505480,38.03,78248.34,0.0,0.79272,0.0001,21.5079]
[1776985509507,38.03,78243.68,0.0,0.79225,0.0001,21.53529]
[1776985514543,38.03,78241.3,0.0,0.79201,0.0001,21.54937]
[1776985519577,38.03,78241.77,0.0,0.79206,0.0001,21.54686]
[1776985524615,38.03,78241.63,0.0,0.79204,0.0001,21.54797]
[1776985529649,38.03,78249.9,0.0,0.79286,0.0001,21.49973]
[1776985534685,38.03,78250.44,0.0,0.79293,0.0001,21.49332]
[1776985539720,38.04,78246.14,0.0,0.7925,0.0001,21.51893]
[1776985544755,38.04,78245.63,0.0,0.79244,0.0001,21.52222]
[1776985549790,38.04,78245.83,0.0,0.79245,0.0001,21.52138]
[1776985554826,38.04,78245.76,0.0,0.79244,0.0001,21.52218]
[1776985559861,38.04,78248.56,0.0,0.79271,0.0001,21.50622]
[1776985564896,38.04,78247.69,0.0,0.79262,0.0001,21.51185]
[1776985569931,38.04,78247.18,0.0,0.79256,0.0001,21.51536]
[1776985574966,38.04,78247.06,0.0,0.79254,0.0001,21.51656]
[1776985581008,38.05,78248.91,0.0,0.79271,0.0001,21.50637]
[1776985586043,38.05,78249.58,0.0,0.79277,0.0001,21.50304]
[1776985591078,38.05,78248.05,0.0,0.79263,0.0001,21.50894]
[1776985596113,38.05,78248.67,0.0,0.79269,0.0001,21.50577]
[1776985601148,38.05,78249.47,0.0,0.79276,0.0001,21.50151]
[1776985606183,38.05,78248.85,0.0,0.79269,0.0001,21.50551]
[1776985611218,38.05,78248.73,0.0,0.79267,0.0001,21.50652]
[1776985616253,38.05,78249.0,0.0,0.7927,0.0001,21.50529]
[1776985621289,38.06,78244.52,0.0,0.79224,0.0001,21.53193]
[1776985626323,38.06,78241.6,0.0,0.79195,0.0001,21.54885]
[1776985628338,38.05,78229.55,0.0,0.79074,0.0001,21.61916]
[1776985629344,38.05,78224.54,0.0,0.79024,0.0001,21.64843]
[1776985630352,38.05,78225.47,0.0,0.79033,0.0001,21.64296]
[1776985636394,38.05,78224.58,0.0,0.79025,0.0001,21.64761]
[1776985639700,38.05,78224.47,0.0,0.79024,0.0001,21.64805]
[1776985639752,38.05,78224.47,0.0,0.79024,0.0001,21.64805]
[1776985639776,38.05,78224.47,0.0,0.79024,0.0001,21.64805]
[1776985639839,38.05,78224.86,0.0,0.79029,0.0001,21.64557]
[1776985640422,38.05,78232.08,0.0,0.79101,0.0001,21.60342]
[1776985644451,38.05,78226.94,0.0,0.7905,0.0001,21.6332]
[1776985649486,38.05,78226.51,0.0,0.79046,0.0001,21.63524]
[1776985654521,38.05,78226.38,0.0,0.79048,0.0001,21.63184]
[1776985659555,38.05,78225.64,0.0,0.79042,0.0001,21.63547]
[1776985664592,38.04,78224.71,0.0,0.79034,0.0001,21.64026]
[1776985669626,38.04,78222.52,0.0,0.79013,0.0001,21.65238]
[1776985674661,38.04,78219.84,0.0,0.78986,0.0001,21.66788]
[1776985679696,38.04,78218.44,0.0,0.78972,0.0001,21.67578]
[1776985684732,38.04,78216.98,0.0,0.78958,0.0001,21.68402]
[1776985689767,38.04,78226.58,0.0,0.79056,0.0001,21.62751]
[1776985695809,38.04,78224.34,0.0,0.79035,0.0001,21.63942]
[1776985700844,38.03,78224.87,0.0,0.79042,0.0001,21.63517]
[1776985705879,38.03,78222.99,0.0,0.79025,0.0001,21.64494]
[1776985710914,38.03,78216.14,0.0,0.78958,0.0001,21.68375]
[1776985715949,38.02,78219.87,0.0,0.79,0.0001,21.65743]
[1776985720984,38.02,78219.15,0.0,0.78994,0.0001,21.66082]
[1776985726019,38.02,78218.97,0.0,0.78993,0.0001,21.66105]
[1776985732060,38.02,78214.92,0.0,0.78954,0.0001,21.68365]
[1776985737096,38.01,78214.91,0.0,0.78955,0.0001,21.6828]
[1776985743137,38.01,78214.98,0.0,0.78958,0.0001,21.68134]
[1776985748173,38.01,78214.45,0.0,0.78954,0.0001,21.68358]
[1776985754215,38.01,78214.73,0.0,0.78958,0.0001,21.68093]
[1776985755222,38.01,78208.14,0.0,0.78892,0.0001,21.71919]
[1776985760354,38.0,78209.59,0.0,0.78908,0.0001,21.71016]
[1776985766299,38.0,78208.59,0.0,0.789,0.0001,21.71468]
[1776985771334,38.0,78207.99,0.0,0.78898,0.0001,21.71337]
[1776985776369,37.99,78205.22,0.0,0.78871,0.0001,21.72851]
[1776985781404,37.99,78202.61,0.0,0.78846,0.0001,21.74298]
[1776985786438,37.99,78202.36,0.0,0.78844,0.0001,21.74394]
[1776985791473,37.99,78199.6,0.0,0.78817,0.0001,21.75948]
[1776985795502,37.99,78195.31,0.0,0.78774,0.0001,21.78403]
[1776985801547,37.99,78193.71,0.0,0.78759,0.0001,21.7926]
[1776985803562,37.98,78189.03,0.0,0.78712,0.0001,21.81957]
[1776985805577,37.98,78183.91,0.0,0.7866,0.0001,21.84919]
[1776985807591,37.98,78180.02,0.0,0.78622,0.0001,21.87122]
[1776985810612,37.98,78170.26,0.0,0.78523,0.0001,21.92719]
[1776985811619,37.98,78163.04,0.0,0.78449,0.0001,21.96884]
[1776985816655,37.98,78158.06,0.0,0.784,0.0001,21.99628]
[1776985821688,37.97,78156.57,0.0,0.78387,0.0001,22.00345]
[1776985826724,37.97,78155.34,0.0,0.78377,0.0001,22.00938]
[1776985831759,37.96,78151.29,0.0,0.78339,0.0001,22.02793]
[1776985833772,37.96,78158.15,0.0,0.78411,0.0001,21.98763]
[1776985837801,37.96,78163.38,0.0,0.78467,0.0001,21.95624]
[1776985842836,37.96,78162.61,0.0,0.78461,0.0001,21.95944]
[1776985847871,37.95,78158.34,0.0,0.78419,0.0001,21.98287]
[1776985852906,37.95,78154.9,0.0,0.78386,0.0001,22.00163]
[1776985856938,37.95,78150.37,0.0,0.78341,0.0001,22.02695]
[1776985862980,37.94,78150.86,0.0,0.78348,0.0001,22.02265]
[1776985868016,37.94,78149.72,0.0,0.78339,0.0001,22.02774]
[1776985872044,37.93,78156.42,0.0,0.7841,0.0001,21.98788]
[1776985877080,37.93,78155.31,0.0,0.78401,0.0001,21.99282]
[1776985882115,37.93,78157.31,0.0,0.78424,0.0001,21.97981]
[1776985887150,37.92,78157.85,0.0,0.78432,0.0001,21.97531]
[1776985893191,37.92,78158.06,0.0,0.78439,0.0001,21.96886]
[1776985898227,37.91,78157.7,0.0,0.78437,0.0001,21.96988]
[1776985903262,37.91,78155.12,0.0,0.78412,0.0001,21.98369]
[1776985908298,37.91,78155.14,0.0,0.78415,0.0001,21.98243]
[1776985910312,37.91,78163.23,0.0,0.78499,0.0001,21.93507]
[1776985915347,37.9,78164.34,0.0,0.78511,0.0001,21.92778]
[1776985919375,37.9,78160.31,0.0,0.78471,0.0001,21.95049]
[1776985924409,37.9,78158.63,0.0,0.78456,0.0001,21.95918]
[1776985930452,37.89,78158.19,0.0,0.78453,0.0001,21.96045]
[1776985935487,37.89,78157.94,0.0,0.78452,0.0001,21.96085]
[1776985940522,37.89,78157.48,0.0,0.7845,0.0001,21.96245]
[1776985948578,37.88,78157.09,0.0,0.78448,0.0001,21.96302]
[1776985951599,37.88,78152.94,0.0,0.78409,0.0001,21.98283]
[1776985952606,37.88,78148.01,0.0,0.78359,0.0001,22.01116]
[1776985954620,37.88,78140.19,0.0,0.78279,0.0001,22.05596]
[1776985959654,37.88,78125.09,0.0,0.78124,0.0001,22.14214]
[1776985960662,37.88,78115.8,0.0,0.78028,0.0001,22.19542]
[1776985961671,37.88,78120.01,0.0,0.78072,0.0001,22.17089]
[1776985965104,37.87,78118.49,0.0,0.78057,0.0001,22.1791]
[1776985965156,37.87,78118.49,0.0,0.78057,0.0001,22.1791]
[1776985965273,37.87,78118.49,0.0,0.78057,0.0001,22.1791]
[1776985965374,37.87,78118.11,0.0,0.78054,0.0001,22.18073]
[1776985970734,37.87,78120.5,0.0,0.78081,0.0001,22.16561]
[1776985975769,37.86,78119.64,0.0,0.78075,0.0001,22.16923]
[1776985980804,37.86,78120.13,0.0,0.78082,0.0001,22.16508]
[1776985985840,37.86,78127.15,0.0,0.78157,0.0001,22.12328]
[1776985990875,37.85,78129.11,0.0,0.78179,0.0001,22.11089]
[1776985997924,37.85,78129.27,0.0,0.78184,0.0001,22.10844]
[1776986002959,37.84,78131.31,0.0,0.78207,0.0001,22.0951]
[1776986007994,37.84,78130.55,0.0,0.78202,0.0001,22.09794]
[1776986014036,37.83,78130.36,0.0,0.78206,0.0001,22.09355]
[1776986019071,37.83,78132.22,0.0,0.78228,0.0001,22.0811]
[1776986024106,37.82,78131.73,0.0,0.78226,0.0001,22.08229]
[1776986028134,37.82,78125.52,0.0,0.78163,0.0001,22.11686]
[1776986033490,37.82,78125.88,0.0,0.7817,0.0001,22.1133]
[1776986039211,37.81,78126.93,0.0,0.78185,0.0001,22.10473]
[1776986045253,37.8,78127.03,0.0,0.78189,0.0001,22.1026]
[1776986050289,37.8,78126.7,0.0,0.78187,0.0001,22.10323]
[1776986055324,37.8,78126.62,0.0,0.78189,0.0001,22.1024]
[1776986056331,37.79,78131.16,0.0,0.78236,0.0001,22.07587]
[1776986061366,37.79,78130.51,0.0,0.78232,0.0001,22.07851]
[1776986063380,37.79,78123.55,0.0,0.7816,0.0001,22.11839]
[1776986068415,37.79,78122.13,0.0,0.78147,0.0001,22.12547]
[1776986073450,37.78,78122.13,0.0,0.78151,0.0001,22.12075]
[1776986079493,37.78,78122.18,0.0,0.78154,0.0001,22.11899]
[1776986084527,37.78,78123.45,0.0,0.7817,0.0001,22.11046]
[1776986089563,37.77,78123.12,0.0,0.78168,0.0001,22.11123]
[1776986094597,37.77,78123.0,0.0,0.78169,0.0001,22.1108]
[1776986099633,37.77,78120.67,0.0,0.78146,0.0001,22.12312]
[1776986102654,37.76,78112.07,0.0,0.78058,0.0001,22.17215]
[1776986103661,37.76,78104.31,0.0,0.77977,0.0001,22.21677]
[1776986108312,37.76,78103.18,0.0,0.77967,0.0001,22.22236]
[1776986108696,37.76,78103.48,0.0,0.77971,0.0001,22.22041]
[1776986110313,37.76,78103.98,0.0,0.77976,0.0001,22.21731]
[1776986110710,37.76,78104.16,0.0,0.77978,0.0001,22.21606]
[1776986112723,37.76,78110.07,0.0,0.78041,0.0001,22.18155]
[1776986113731,37.76,78114.97,0.0,0.78092,0.0001,22.15296]
[1776986117759,37.75,78119.36,0.0,0.7814,0.0001,22.12662]
[1776986122794,37.75,78121.92,0.0,0.78168,0.0001,22.11067]
[1776986127830,37.75,78122.85,0.0,0.7818,0.0001,22.10431]
[1776986130853,37.75,78114.69,0.0,0.78096,0.0001,22.15097]
[1776986131860,37.75,78110.97,0.0,0.78059,0.0001,22.16874]
[1776986132867,37.75,78106.95,0.0,0.78018,0.0001,22.19191]
[1776986135888,37.74,78100.47,0.0,0.7795,0.0001,22.22906]
[1776986140923,37.74,78100.02,0.0,0.77946,0.0001,22.23111]
[1776986143946,37.74,78105.44,0.0,0.78004,0.0001,22.19957]
[1776986145958,37.74,78111.3,0.0,0.78066,0.0001,22.16518]
[1776986150995,37.74,78111.17,0.0,0.78066,0.0001,22.1648]
[1776986156029,37.73,78107.64,0.0,0.78031,0.0001,22.18409]
[1776986161065,37.73,78106.33,0.0,0.78019,0.0001,22.1908]
[1776986166014,37.73,78106.88,0.0,0.78026,0.0001,22.18696]
[1776986166308,37.73,78106.88,0.0,0.78026,0.0001,22.18696]
[1776986166338,37.73,78095.0,0.0,0.77902,0.0001,22.25537]
[1776986167106,37.73,78087.77,0.0,0.77826,0.00011,22.29691]
[1776986169525,37.73,78088.23,0.0,0.77831,0.00011,22.29445]
[1776986169583,37.73,78088.5,0.0,0.77834,0.00011,22.29259]
[1776986171135,37.73,78093.93,0.0,0.77891,0.0001,22.26109]
[1776986172870,37.73,78093.93,0.0,0.77891,0.0001,22.26109]
[1776986172913,37.73,78094.2,0.0,0.77895,0.0001,22.25932]
[1776986173019,37.73,78094.2,0.0,0.77895,0.0001,22.25932]
[1776986178187,37.72,78092.69,0.0,0.77881,0.00011,22.26682]
[1776986183223,37.72,78089.58,0.0,0.7785,0.00011,22.28371]
[1776986185052,37.72,78092.65,0.0,0.77883,0.00011,22.26581]
[1776986185097,37.72,78092.65,0.0,0.77883,0.00011,22.26581]
[1776986185275,37.72,78092.65,0.0,0.77883,0.00011,22.26581]
[1776986191279,37.72,78091.04,0.0,0.7787,0.00011,22.27015]
[1776986192124,37.72,78091.04,0.0,0.7787,0.00011,22.27015]
[1776986192176,37.72,78091.04,0.0,0.7787,0.00011,22.27015]
[1776986192279,37.72,78091.04,0.0,0.7787,0.00011,22.27015]
[1776986197321,37.71,78090.8,0.0,0.7787,0.00011,22.27038]
[1776986201766,37.71,78088.3,0.0,0.77845,0.00011,22.28405]
[1776986201814,37.71,78088.3,0.0,0.77845,0.00011,22.28405]
[1776986202032,37.71,78087.4,0.0,0.77835,0.00011,22.28914]
[1776986207391,37.71,78085.22,0.0,0.77814,0.00011,22.30105]
[1776986208232,37.71,78085.22,0.0,0.77814,0.00011,22.30105]
[1776986208276,37.71,78085.22,0.0,0.77814,0.00011,22.30105]
[1776986208284,37.71,78085.22,0.0,0.77814,0.00011,22.30105]
[1776986211217,37.71,78084.93,0.0,0.77811,0.00011,22.30237]
[1776986211269,37.71,78084.93,0.0,0.77811,0.00011,22.30237]
[1776986211275,37.71,78084.93,0.0,0.77811,0.00011,22.30237]
[1776986212105,37.71,78084.93,0.0,0.77811,0.00011,22.30237]
[1776986212298,37.71,78084.93,0.0,0.77811,0.00011,22.30237]
[1776986213433,37.7,78077.24,0.0,0.77731,0.00011,22.34622]
[1776986215911,37.7,78076.16,0.0,0.7772,0.00011,22.35225]
[1776986216025,37.7,78075.37,0.0,0.77712,0.00011,22.35661]
[1776986216044,37.7,78075.37,0.0,0.77712,0.00011,22.35661]
[1776986217054,37.7,78075.07,0.0,0.77709,0.00011,22.35815]
[1776986217283,37.7,78075.07,0.0,0.77709,0.00011,22.35815]
[1776986223503,37.7,78074.5,0.0,0.77705,0.00011,22.36016]
[1776986226251,37.7,78071.4,0.0,0.77673,0.00011,22.37772]
[1776986226525,37.7,78065.28,0.0,0.77608,0.00011,22.4127]
[1776986229816,37.7,78068.53,0.0,0.77642,0.00011,22.39462]
[1776986229895,37.7,78069.45,0.0,0.77654,0.00011,22.38775]
[1776986231560,37.69,78063.49,0.0,0.77596,0.00011,22.41891]
[1776986236595,37.69,78061.53,0.0,0.77574,0.00011,22.4312]
[1776986241630,37.69,78067.03,0.0,0.77634,0.00011,22.39875]
[1776986243167,37.69,78068.06,0.0,0.77645,0.00011,22.39268]
[1776986243219,37.69,78068.06,0.0,0.77645,0.00011,22.39268]
[1776986243276,37.69,78068.06,0.0,0.77645,0.00011,22.39268]
[1776986246667,37.68,78077.45,0.0,0.77745,0.00011,22.33813]
[1776986248679,37.68,78083.88,0.0,0.77813,0.00011,22.3008]
[1776986251466,37.68,78086.76,0.0,0.77844,0.00011,22.28399]
[1776986251510,37.68,78086.76,0.0,0.77844,0.00011,22.28399]
[1776986251528,37.68,78086.76,0.0,0.77844,0.00011,22.28399]
[1776986257726,37.68,78089.26,0.0,0.77873,0.00011,22.26565]
[1776986257781,37.68,78089.26,0.0,0.77873,0.00011,22.26565]
[1776986257848,37.68,78089.26,0.0,0.77873,0.00011,22.26565]
[1776986260326,37.68,78089.51,0.0,0.77876,0.00011,22.26389]
[1776986260519,37.68,78089.51,0.0,0.77876,0.00011,22.26389]
[1776986262777,37.68,78096.51,0.0,0.77951,0.0001,22.2231]
[1776986264791,37.68,78100.54,0.0,0.77993,0.0001,22.19951]
[1776986270833,37.68,78101.87,0.0,0.78009,0.0001,22.19106]
[1776986275347,37.67,78100.86,0.0,0.77999,0.0001,22.19641]
[1776986275390,37.67,78100.86,0.0,0.77999,0.0001,22.19641]
[1776986275523,37.67,78100.86,0.0,0.77999,0.0001,22.19641]
[1776986280903,37.67,78097.7,0.0,0.77967,0.0001,22.21396]
[1776986281557,37.67,78097.7,0.0,0.77967,0.0001,22.21396]
[1776986281608,37.67,78097.7,0.0,0.77967,0.0001,22.21396]
[1776986281772,37.67,78097.7,0.0,0.77967,0.0001,22.21396]
[1776986284931,37.67,78085.82,0.0,0.77843,0.00011,22.28201]
[1776986285938,37.67,78075.77,0.0,0.77737,0.00011,22.3398]
[1776986287952,37.67,78074.01,0.0,0.77719,0.00011,22.34957]
[1776986291557,37.67,78073.31,0.0,0.77713,0.00011,22.35306]
[1776986291609,37.67,78073.31,0.0,0.77713,0.00011,22.35306]
[1776986291779,37.67,78073.31,0.0,0.77713,0.00011,22.35306]
[1776986297015,37.66,78073.36,0.0,0.77715,0.00011,22.35171]
[1776986301977,37.66,78075.53,0.0,0.77739,0.00011,22.33872]
[1776986302026,37.66,78075.53,0.0,0.77739,0.00011,22.33872]
[1776986302275,37.66,78077.23,0.0,0.77757,0.00011,22.32864]
[1776986308092,37.66,78077.99,0.0,0.77767,0.00011,22.32343]
[1776986313126,37.66,78077.86,0.0,0.77769,0.00011,22.31994]
[1776986318099,37.66,78077.24,0.0,0.77763,0.00011,22.323]
[1776986318151,37.66,78077.24,0.0,0.77763,0.00011,22.323]
[1776986318281,37.66,78077.24,0.0,0.77763,0.00011,22.323]
[1776986324207,37.65,78077.56,0.0,0.77768,0.00011,22.32025]
[1776986326297,37.65,78076.8,0.0,0.7776,0.00011,22.3245]
[1776986326349,37.65,78076.8,0.0,0.7776,0.00011,22.3245]
[1776986326526,37.65,78076.8,0.0,0.7776,0.00011,22.3245]
[1776986332262,37.65,78076.91,0.0,0.77763,0.00011,22.32296]
[1776986339312,37.65,78076.92,0.0,0.77765,0.00011,22.32203]
[1776986343112,37.65,78078.83,0.0,0.77786,0.00011,22.31065]
[1776986343164,37.65,78078.83,0.0,0.77786,0.00011,22.31065]
[1776986343285,37.65,78078.83,0.0,0.77786,0.00011,22.31065]
[1776986348375,37.64,78076.86,0.0,0.77766,0.00011,22.32132]
[1776986349547,37.64,78076.86,0.0,0.77766,0.00011,22.32132]
[1776986349599,37.64,78076.86,0.0,0.77766,0.00011,22.32132]
[1776986349775,37.64,78076.86,0.0,0.77766,0.00011,22.32132]
[1776986355424,37.64,78080.59,0.0,0.77807,0.00011,22.29868]
[1776986357894,37.64,78083.11,0.0,0.77834,0.00011,22.284]
[1776986357946,37.64,78083.11,0.0,0.77834,0.00011,22.284]
[1776986358027,37.64,78083.11,0.0,0.77834,0.00011,22.284]
[1776986360460,37.64,78088.68,0.0,0.77894,0.00011,22.25132]
[1776986366674,37.64,78091.19,0.0,0.77921,0.00011,22.23643]
[1776986366715,37.64,78091.19,0.0,0.77921,0.00011,22.23643]
[1776986366779,37.64,78091.19,0.0,0.77921,0.00011,22.23643]
[1776986372583,37.64,78091.15,0.0,0.77924,0.00011,22.23225]
[1776986377620,37.63,78091.28,0.0,0.77926,0.00011,22.231]
[1776986379841,37.63,78091.32,0.0,0.77927,0.00011,22.23067]
[1776986379890,37.63,78091.32,0.0,0.77927,0.00011,22.23067]
[1776986380030,37.63,78091.32,0.0,0.77927,0.00011,22.23067]
[1776986385676,37.63,78091.54,0.0,0.77931,0.00011,22.22864]
[1776986387690,37.63,78106.21,0.0,0.78085,0.0001,22.14343]
[1776986388697,37.63,78113.29,0.0,0.78159,0.0001,22.10219]
[1776986392374,37.63,78111.95,0.0,0.78146,0.0001,22.10972]
[1776986392419,37.63,78111.95,0.0,0.78146,0.0001,22.10972]
[1776986392523,37.63,78111.95,0.0,0.78146,0.0001,22.10972]
[1776986397763,37.63,78108.29,0.0,0.78108,0.0001,22.13043]
[1776986401641,37.63,78106.16,0.0,0.78087,0.0001,22.14245]
[1776986401643,37.63,78106.16,0.0,0.78087,0.0001,22.14245]
[1776986401785,37.63,78106.16,0.0,0.78087,0.0001,22.14245]
[1776986403805,37.63,78095.84,0.0,0.77979,0.00011,22.20204]
[1776986406691,37.63,78095.81,0.0,0.77979,0.00011,22.20207]
[1776986406740,37.63,78095.81,0.0,0.77979,0.00011,22.20207]
[1776986406771,37.63,78095.81,0.0,0.77979,0.00011,22.20207]
[1776986411861,37.62,78093.94,0.0,0.7796,0.00011,22.2125]
[1776986414222,37.62,78093.54,0.0,0.77956,0.00011,22.21468]
[1776986414263,37.62,78093.54,0.0,0.77956,0.00011,22.21468]
[1776986414274,37.62,78093.54,0.0,0.77956,0.00011,22.21468]
[1776986416900,37.62,78106.18,0.0,0.78088,0.0001,22.14134]
[1776986417233,37.62,78106.18,0.0,0.78088,0.0001,22.14134]
[1776986417904,37.62,78121.66,0.0,0.7825,0.0001,22.05129]
[1776986418911,37.62,78122.41,0.0,0.78259,0.0001,22.04676]
[1776986419920,37.62,78121.42,0.0,0.78248,0.0001,22.05246]
[1776986420543,37.62,78121.42,0.0,0.78248,0.0001,22.05246]
[1776986420927,37.62,78121.46,0.0,0.78249,0.0001,22.05217]
[1776986421257,37.62,78121.46,0.0,0.78249,0.0001,22.05217]
[1776986421275,37.62,78121.46,0.0,0.78249,0.0001,22.05217]
[1776986423030,37.62,78121.5,0.0,0.78249,0.0001,22.05188]
[1776986425962,37.62,78116.21,0.0,0.78195,0.0001,22.08238]
[1776986427469,37.62,78115.97,0.0,0.78192,0.0001,22.0837]
[1776986427514,37.62,78115.97,0.0,0.78192,0.0001,22.0837]
[1776986427527,37.62,78115.97,0.0,0.78192,0.0001,22.0837]
[1776986427827,37.62,78115.97,0.0,0.78192,0.0001,22.0837]
[1776986433013,37.62,78117.61,0.0,0.78213,0.0001,22.06988]
[1776986433327,37.62,78117.61,0.0,0.78213,0.0001,22.06988]
[1776986433379,37.62,78117.61,0.0,0.78213,0.0001,22.06988]
[1776986433523,37.62,78117.61,0.0,0.78213,0.0001,22.06988]
[1776986438369,37.62,78121.52,0.0,0.78254,0.0001,22.0466]
[1776986438413,37.62,78121.52,0.0,0.78254,0.0001,22.0466]
[1776986438523,37.62,78121.52,0.0,0.78254,0.0001,22.0466]
[1776986443089,37.62,78125.49,0.0,0.78297,0.0001,22.02277]
[1776986443882,37.62,78125.49,0.0,0.78297,0.0001,22.02277]
[1776986443929,37.62,78125.49,0.0,0.78297,0.0001,22.02277]
[1776986444022,37.62,78125.49,0.0,0.78297,0.0001,22.02277]
[1776986444096,37.62,78132.52,0.0,0.7837,0.0001,21.98163]
[1776986446110,37.62,78137.37,0.0,0.78421,0.0001,21.95307]
[1776986451145,37.61,78136.16,0.0,0.78409,0.0001,21.95993]
[1776986456181,37.61,78136.01,0.0,0.78408,0.0001,21.9605]
[1776986460210,37.61,78131.59,0.0,0.78363,0.0001,21.98604]
[1776986465245,37.61,78132.57,0.0,0.78374,0.0001,21.97983]
[1776986468266,37.61,78137.22,0.0,0.78422,0.0001,21.95245]
[1776986471287,37.61,78141.43,0.0,0.78466,0.0001,21.9277]
[1776986476322,37.61,78142.36,0.0,0.78476,0.0001,21.92209]
[1776986481358,37.61,78141.78,0.0,0.7847,0.0001,21.92533]
[1776986486393,37.61,78145.87,0.0,0.78513,0.0001,21.90127]
[1776986491428,37.61,78148.65,0.0,0.78544,0.0001,21.88138]
[1776986496116,37.61,78149.01,0.0,0.78548,0.0001,21.87928]
[1776986496140,37.61,78149.01,0.0,0.78548,0.0001,21.87928]
[1776986496275,37.61,78149.45,0.0,0.78552,0.0001,21.87671]
[1776986498477,37.61,78136.43,0.0,0.78417,0.0001,21.95295]
[1776986499484,37.61,78130.1,0.0,0.78351,0.0001,21.98989]
[1776986504519,37.61,78130.59,0.0,0.78357,0.0001,21.9868]
[1776986509583,37.61,78130.47,0.0,0.78356,0.0001,21.98738]
[1776986515595,37.61,78130.08,0.0,0.78352,0.0001,21.98959]
[1776986520718,37.61,78130.37,0.0,0.78355,0.0001,21.98787]
[1776986526673,37.61,78130.85,0.0,0.7836,0.0001,21.98509]
[1776986531708,37.61,78130.74,0.0,0.78359,0.0001,21.98572]
[1776986536743,37.61,78129.4,0.0,0.78345,0.0001,21.99346]
[1776986541780,37.61,78129.32,0.0,0.78344,0.0001,21.9938]
[1776986546813,37.61,78129.41,0.0,0.78346,0.0001,21.99314]
[1776986551912,37.61,78126.75,0.0,0.78321,0.0001,22.00482]
[1776986553926,37.61,78130.82,0.0,0.78363,0.0001,21.98098]
[1776986556947,37.61,78137.48,0.0,0.78433,0.0001,21.94192]
[1776986561982,37.6,78137.47,0.0,0.78433,0.0001,21.94153]
[1776986567018,37.6,78138.78,0.0,0.78448,0.0001,21.93345]
[1776986572053,37.6,78142.44,0.0,0.78486,0.0001,21.91177]
[1776986578096,37.6,78145.12,0.0,0.78514,0.0001,21.89597]
[1776986583130,37.6,78147.92,0.0,0.78543,0.0001,21.87964]
[1776986588166,37.6,78147.74,0.0,0.78541,0.0001,21.88085]
[1776986591187,37.6,78152.02,0.0,0.78585,0.0001,21.85587]
[1776986596222,37.6,78154.29,0.0,0.78608,0.0001,21.84256]
[1776986601257,37.6,78155.35,0.0,0.78619,0.0001,21.83628]
[1776986606291,37.6,78158.93,0.0,0.78657,0.0001,21.81511]
[1776986609313,37.6,78163.58,0.0,0.78705,0.0001,21.78762]
[1776986612334,37.6,78171.35,0.0,0.78788,0.0001,21.73797]
[1776986619386,37.6,78171.71,0.0,0.78792,0.0001,21.73532]
[1776986623410,37.6,78160.56,0.0,0.78678,0.0001,21.80067]
[1776986624418,37.6,78156.52,0.0,0.78636,0.0001,21.82439]
[1776986629452,37.6,78157.92,0.0,0.78651,0.0001,21.81611]
[1776986634488,37.6,78158.11,0.0,0.78653,0.0001,21.81502]
[1776986639527,37.6,78157.08,0.0,0.78642,0.0001,21.82113]
[1776986645568,37.6,78156.32,0.0,0.78634,0.0001,21.82568]
[1776986650604,37.6,78158.25,0.0,0.78654,0.0001,21.8145]
[1776986656646,37.6,78158.6,0.0,0.78657,0.0001,21.81266]
[1776986662687,37.6,78158.26,0.0,0.78653,0.0001,21.81487]
[1776986667723,37.6,78158.22,0.0,0.78652,0.0001,21.81531]
[1776986673765,37.6,78158.32,0.0,0.78655,0.0001,21.81141]
[1776986678801,37.6,78158.45,0.0,0.78656,0.0001,21.81091]
[1776986683835,37.6,78158.03,0.0,0.78651,0.0001,21.81364]
[1776986689878,37.6,78157.74,0.0,0.78648,0.0001,21.81565]
[1776986694913,37.61,78158.67,0.0,0.78657,0.0001,21.81047]
[1776986699948,37.61,78159.22,0.0,0.78662,0.0001,21.80759]
[1776986704982,37.61,78160.71,0.0,0.78677,0.0001,21.79922]
[1776986710017,37.61,78159.15,0.0,0.7866,0.0001,21.80868]
[1776986715054,37.61,78157.29,0.0,0.7864,0.0001,21.81986]
[1776986716061,37.61,78152.89,0.0,0.78595,0.0001,21.8457]
[1776986721096,37.61,78153.33,0.0,0.78599,0.0001,21.84317]
[1776986726131,37.61,78156.33,0.0,0.7863,0.0001,21.82572]
[1776986731166,37.61,78156.7,0.0,0.78636,0.0001,21.82014]
[1776986736201,37.61,78151.75,0.0,0.78584,0.0001,21.84937]
[1776986741235,37.61,78151.84,0.0,0.78585,0.0001,21.84889]
[1776986746271,37.61,78152.12,0.0,0.78588,0.0001,21.84733]
[1776986751305,37.61,78151.93,0.0,0.78586,0.0001,21.84854]
[1776986757348,37.61,78151.7,0.0,0.78583,0.0001,21.85002]
[1776986762383,37.61,78155.43,0.0,0.78621,0.0001,21.82829]
[1776986767418,37.61,78151.76,0.0,0.78583,0.0001,21.8501]
[1776986770440,37.61,78144.96,0.0,0.78513,0.0001,21.88996]
[1776986771446,37.61,78137.79,0.0,0.78438,0.0001,21.93189]
[1776986775474,37.61,78135.0,0.0,0.7841,0.0001,21.94785]
[1776986780508,37.61,78134.83,0.0,0.78409,0.0001,21.94836]
[1776986786551,37.61,78134.27,0.0,0.78404,0.0001,21.9508]
[1776986791586,37.61,78134.56,0.0,0.78411,0.0001,21.945]
[1776986796620,37.61,78131.97,0.0,0.78384,0.0001,21.95964]
[1776986801656,37.6,78130.82,0.0,0.78373,0.0001,21.9658]
[1776986806691,37.6,78131.28,0.0,0.78379,0.0001,21.96256]
[1776986813739,37.6,78131.53,0.0,0.78383,0.0001,21.96037]
[1776986818775,37.6,78131.22,0.0,0.78381,0.0001,21.96169]
[1776986823810,37.6,78127.87,0.0,0.78346,0.0001,21.981]
[1776986829852,37.6,78127.91,0.0,0.78347,0.0001,21.98065]
[1776986834886,37.6,78131.65,0.0,0.78386,0.0001,21.95872]
[1776986839922,37.6,78133.98,0.0,0.7841,0.0001,21.94512]
[1776986844957,37.6,78133.71,0.0,0.78407,0.0001,21.94672]
[1776986849992,37.6,78136.17,0.0,0.78433,0.0001,21.93217]
[1776986856034,37.6,78137.88,0.0,0.78454,0.0001,21.91812]
[1776986861069,37.59,78142.62,0.0,0.78504,0.0001,21.89011]
[1776986863083,37.59,78146.95,0.0,0.78549,0.0001,21.8645]
[1776986869125,37.59,78147.18,0.0,0.78552,0.0001,21.86252]
[1776986874160,37.59,78151.92,0.0,0.78602,0.0001,21.83425]
[1776986876174,37.59,78156.2,0.0,0.78646,0.0001,21.80911]
[1776986877181,37.59,78161.05,0.0,0.78696,0.0001,21.78068]
[1776986878188,37.59,78165.15,0.0,0.78739,0.0001,21.75654]
[1776986882216,37.59,78169.74,0.0,0.78786,0.0001,21.72947]
[1776986887251,37.59,78173.44,0.0,0.78824,0.0001,21.70766]
[1776986892286,37.59,78174.05,0.0,0.78831,0.0001,21.70399]
[1776986897320,37.59,78173.52,0.0,0.78825,0.0001,21.70695]
[1776986902356,37.59,78173.24,0.0,0.78823,0.0001,21.70836]
[1776986907391,37.59,78173.98,0.0,0.78831,0.0001,21.70374]
[1776986912426,37.59,78168.71,0.0,0.7878,0.0001,21.73082]
[1776986917460,37.59,78160.23,0.0,0.78693,0.0001,21.78016]
[1776986921489,37.58,78154.79,0.0,0.78638,0.0001,21.81145]
[1776986926530,37.58,78154.53,0.0,0.78636,0.0001,21.81256]
[1776986931565,37.58,78157.06,0.0,0.78663,0.0001,21.79705]
[1776986936600,37.58,78156.53,0.0,0.78659,0.0001,21.79949]
[1776986941634,37.58,78155.44,0.0,0.78649,0.0001,21.80531]
[1776986944656,37.58,78159.45,0.0,0.78691,0.0001,21.78145]
[1776986949690,37.58,78158.62,0.0,0.78683,0.0001,21.78592]
[1776986956740,37.57,78161.22,0.0,0.7871,0.0001,21.77012]
[1776986958754,37.57,78165.32,0.0,0.78753,0.0001,21.74588]
[1776986963789,37.57,78171.49,0.0,0.78817,0.0001,21.70945]
[1776986968824,37.57,78172.7,0.0,0.78829,0.0001,21.70231]
[1776986973859,37.57,78170.45,0.0,0.78808,0.0001,21.71191]
[1776986975874,37.57,78165.38,0.0,0.78756,0.0001,21.7417]
[1776986980910,37.57,78164.15,0.0,0.78744,0.0001,21.74861]
[1776986981916,37.57,78160.16,0.0,0.78703,0.0001,21.77201]
[1776986986952,37.57,78156.81,0.0,0.78669,0.0001,21.79148]
[1776986987796,37.57,78156.81,0.0,0.78669,0.0001,21.79148]
[1776986987959,37.57,78158.1,0.0,0.78682,0.0001,21.78385]
[1776986989810,37.57,78157.92,0.0,0.78681,0.0001,21.78478]
[1776986989973,37.57,78158.21,0.0,0.78684,0.0001,21.78294]
[1776986995007,37.57,78159.51,0.0,0.78698,0.0001,21.77467]
[1776987000046,37.57,78162.94,0.0,0.78735,0.0001,21.75395]
[1776987001051,37.57,78167.2,0.0,0.78779,0.0001,21.72879]
[1776987006086,37.57,78170.13,0.0,0.78809,0.0001,21.71131]
[1776987011121,37.57,78173.59,0.0,0.78845,0.0001,21.69079]
[1776987016156,37.57,78172.07,0.0,0.7883,0.0001,21.69959]
[1776987021191,37.56,78172.66,0.0,0.78836,0.0001,21.6959]
[1776987023205,37.56,78180.98,0.0,0.78922,0.0001,21.64674]
[1776987024212,37.56,78185.18,0.0,0.78965,0.0001,21.62195]
[1776987026226,37.56,78189.6,0.0,0.7901,0.0001,21.59592]
[1776987031536,37.57,78191.97,0.0,0.79034,0.0001,21.58214]
[1776987034282,37.57,78200.41,0.0,0.79122,0.0001,21.52848]
[1776987039317,37.57,78201.35,0.0,0.79131,0.0001,21.52314]
[1776987044352,37.57,78201.32,0.0,0.7913,0.0001,21.52381]
[1776987046366,37.57,78196.96,0.0,0.79086,0.0001,21.54982]
[1776987051401,37.57,78196.41,0.0,0.79079,0.0001,21.55355]
[1776987056436,37.57,78196.29,0.0,0.79077,0.0001,21.55501]
[1776987061471,37.57,78196.52,0.0,0.79078,0.0001,21.55447]
[1776987066505,37.58,78196.77,0.0,0.79079,0.0001,21.55372]
[1776987069527,37.58,78200.57,0.0,0.79117,0.0001,21.53169]
[1776987072548,37.58,78196.56,0.0,0.79075,0.0001,21.55586]
[1776987077583,37.58,78195.05,0.0,0.79059,0.0001,21.5654]
[1776987082618,37.58,78193.3,0.0,0.7904,0.0001,21.57619]
[1776987085639,37.58,78186.2,0.0,0.78967,0.0001,21.61836]
[1776987086646,37.58,78180.11,0.0,0.78905,0.0001,21.65444]
[1776987088660,37.58,78180.51,0.0,0.78909,0.0001,21.65207]
[1776987093695,37.58,78180.5,0.0,0.78911,0.0001,21.64839]
[1776987100745,37.58,78180.63,0.0,0.78913,0.0001,21.64751]
[1776987105780,37.58,78180.51,0.0,0.78912,0.0001,21.64807]
[1776987110815,37.58,78180.42,0.0,0.78911,0.0001,21.64846]
[1776987115850,37.58,78180.89,0.0,0.78916,0.0001,21.64551]
[1776987119878,37.58,78185.05,0.0,0.78959,0.0001,21.62089]
[1776987120885,37.58,78189.63,0.0,0.79006,0.0001,21.59385]
[1776987125919,37.58,78191.67,0.0,0.79026,0.0001,21.58205]
[1776987130956,37.58,78190.4,0.0,0.79013,0.0001,21.58979]
[1776987131963,37.58,78186.39,0.0,0.78972,0.0001,21.61352]
[1776987136998,37.58,78185.0,0.0,0.78958,0.0001,21.62174]
[1776987142033,37.58,78185.1,0.0,0.78959,0.0001,21.62116]
[1776987148074,37.58,78185.34,0.0,0.78961,0.0001,21.61975]
[1776987153110,37.58,78184.16,0.0,0.78951,0.0001,21.62314]
[1776987158145,37.58,78183.18,0.0,0.78941,0.0001,21.62893]
[1776987163180,37.58,78180.72,0.0,0.78916,0.0001,21.64335]
[1776987168215,37.58,78181.03,0.0,0.78919,0.0001,21.64141]
[1776987173249,37.58,78181.1,0.0,0.7892,0.0001,21.64088]
[1776987179292,37.58,78180.96,0.0,0.78919,0.0001,21.64153]
[1776987185336,37.58,78180.4,0.0,0.78914,0.0001,21.64465]
[1776987190371,37.58,78180.51,0.0,0.78915,0.0001,21.64384]
[1776987193392,37.58,78167.59,0.0,0.78782,0.0001,21.71988]
[1776987194399,37.58,78163.01,0.0,0.78735,0.0001,21.74692]
[1776987198427,37.58,78157.56,0.0,0.7868,0.0001,21.77849]
[1776987203462,37.58,78156.71,0.0,0.78671,0.0001,21.7832]
[1776987208497,37.58,78157.34,0.0,0.78678,0.0001,21.77919]
[1776987213532,37.58,78159.63,0.0,0.78705,0.0001,21.76181]
[1776987218567,37.57,78158.6,0.0,0.78695,0.0001,21.76762]
[1776987223602,37.57,78157.82,0.0,0.78687,0.0001,21.77192]
[1776987228636,37.57,78161.39,0.0,0.78724,0.0001,21.75061]
[1776987233672,37.57,78160.6,0.0,0.78717,0.0001,21.75506]
[1776987238707,37.57,78161.47,0.0,0.78726,0.0001,21.74971]
[1776987242734,37.57,78165.69,0.0,0.7877,0.0001,21.72469]
[1776987245756,37.57,78170.92,0.0,0.78824,0.0001,21.69383]
[1776987247770,37.57,78175.75,0.0,0.78873,0.0001,21.66536]
[1776987251798,37.57,78179.7,0.0,0.78914,0.0001,21.64205]
[1776987256833,37.57,78178.26,0.0,0.78899,0.0001,21.65041]
[1776987261868,37.57,78177.58,0.0,0.78893,0.0001,21.65423]
[1776987266902,37.57,78178.35,0.0,0.78901,0.0001,21.64948]
[1776987271938,37.57,78178.88,0.0,0.78909,0.0001,21.64251]
[1776987276973,37.57,78180.53,0.0,0.78926,0.0001,21.63262]
[1776987280247,37.57,78183.5,0.0,0.78957,0.0001,21.61504]
[1776987280257,37.57,78183.5,0.0,0.78957,0.0001,21.61504]
[1776987281001,37.57,78187.81,0.0,0.79001,0.0001,21.58957]
[1776987285432,37.57,78188.55,0.0,0.79008,0.0001,21.58529]
[1776987291072,37.57,78189.87,0.0,0.79022,0.0001,21.57758]
[1776987291164,37.57,78189.87,0.0,0.79022,0.0001,21.57758]
[1776987291212,37.57,78189.87,0.0,0.79022,0.0001,21.57758]
[1776987291277,37.57,78189.87,0.0,0.79022,0.0001,21.57758]
[1776987292079,37.57,78189.64,0.0,0.79019,0.0001,21.57894]
[1776987292128,37.57,78189.64,0.0,0.79019,0.0001,21.57894]
[1776987292174,37.57,78189.64,0.0,0.79019,0.0001,21.57894]
[1776987292277,37.57,78189.64,0.0,0.79019,0.0001,21.57894]
[1776987296547,37.57,78189.98,0.0,0.79023,0.0001,21.57691]
[1776987296591,37.57,78189.98,0.0,0.79023,0.0001,21.57691]
[1776987296774,37.57,78189.98,0.0,0.79023,0.0001,21.57691]
[1776987302108,37.57,78189.79,0.0,0.79021,0.0001,21.57804]
[1776987302160,37.57,78189.76,0.0,0.79021,0.0001,21.57823]
[1776987302274,37.57,78189.76,0.0,0.79021,0.0001,21.57823]
[1776987302337,37.57,78189.76,0.0,0.79021,0.0001,21.57823]
[1776987302389,37.57,78189.76,0.0,0.79021,0.0001,21.57823]
[1776987302529,37.57,78189.76,0.0,0.79021,0.0001,21.57823]
[1776987302601,37.57,78189.94,0.0,0.79022,0.0001,21.57717]
[1776987308194,37.57,78191.34,0.0,0.79037,0.0001,21.56896]
[1776987309990,37.57,78191.34,0.0,0.79037,0.0001,21.56896]
[1776987310030,37.57,78191.34,0.0,0.79037,0.0001,21.56896]
[1776987311793,37.57,78194.44,0.0,0.79068,0.0001,21.55066]
[1776987311845,37.57,78194.44,0.0,0.79068,0.0001,21.55066]
[1776987312022,37.57,78194.44,0.0,0.79068,0.0001,21.55066]
[1776987312122,37.57,78196.9,0.0,0.79093,0.0001,21.53621]
[1776987312904,37.57,78196.9,0.0,0.79093,0.0001,21.53621]
[1776987312956,37.57,78196.9,0.0,0.79093,0.0001,21.53621]
[1776987313029,37.57,78196.9,0.0,0.79093,0.0001,21.53621]
[1776987318032,37.57,78197.87,0.0,0.79103,0.0001,21.53074]
[1776987318270,37.57,78198.5,0.0,0.79109,0.0001,21.52714]
[1776987321600,37.57,78197.81,0.0,0.79102,0.0001,21.53136]
[1776987321651,37.57,78197.81,0.0,0.79102,0.0001,21.53136]
[1776987321772,37.57,78197.81,0.0,0.79102,0.0001,21.53136]
[1776987321855,37.57,78197.81,0.0,0.79102,0.0001,21.53136]
[1776987321898,37.57,78197.81,0.0,0.79102,0.0001,21.53136]
[1776987322029,37.57,78197.81,0.0,0.79102,0.0001,21.53136]
[1776987322129,37.57,78197.85,0.0,0.79102,0.0001,21.53125]
[1776987327327,37.57,78198.03,0.0,0.79103,0.0001,21.5305]
[1776987332028,37.57,78199.59,0.0,0.79119,0.0001,21.52144]
[1776987332080,37.57,78199.59,0.0,0.79119,0.0001,21.52144]
[1776987332278,37.57,78199.95,0.0,0.79125,0.0001,21.51582]
[1776987333007,37.57,78199.95,0.0,0.79125,0.0001,21.51582]
[1776987333023,37.57,78199.95,0.0,0.79125,0.0001,21.51582]
[1776987333059,37.57,78199.95,0.0,0.79125,0.0001,21.51582]
[1776987333109,37.57,78199.77,0.0,0.79123,0.0001,21.51696]
[1776987339118,37.57,78200.01,0.0,0.79125,0.0001,21.51567]
[1776987339278,37.57,78200.01,0.0,0.79125,0.0001,21.51567]
[1776987342993,37.57,78202.04,0.0,0.79145,0.0001,21.50404]
[1776987343038,37.57,78202.04,0.0,0.79145,0.0001,21.50404]
[1776987343095,37.57,78203.16,0.0,0.79156,0.0001,21.49758]
[1776987344191,37.57,78203.14,0.0,0.79156,0.0001,21.4977]
[1776987344240,37.57,78203.14,0.0,0.79156,0.0001,21.4977]
[1776987344279,37.57,78203.14,0.0,0.79156,0.0001,21.4977]
[1776987347623,37.58,78211.17,0.0,0.79237,0.0001,21.45049]
[1776987353508,37.58,78212.68,0.0,0.79251,0.0001,21.44201]
[1776987354666,37.58,78212.68,0.0,0.79251,0.0001,21.44201]
[1776987354715,37.58,78212.68,0.0,0.79251,0.0001,21.44201]
[1776987354782,37.58,78212.68,0.0,0.79251,0.0001,21.44201]
[1776987360569,37.58,78213.62,0.0,0.7926,0.0001,21.43698]
[1776987360620,37.58,78213.62,0.0,0.7926,0.0001,21.43698]
[1776987360772,37.58,78213.62,0.0,0.7926,0.0001,21.43698]
[1776987361104,37.58,78213.62,0.0,0.7926,0.0001,21.43698]
[1776987361154,37.58,78213.62,0.0,0.7926,0.0001,21.43698]
[1776987361269,37.58,78213.21,0.0,0.79256,0.0001,21.43958]
[1776987361564,37.58,78212.87,0.0,0.79252,0.0001,21.44175]
[1776987365777,37.58,78212.78,0.0,0.7925,0.0001,21.44272]
[1776987365830,37.58,78212.78,0.0,0.7925,0.0001,21.44272]
[1776987366020,37.58,78212.78,0.0,0.7925,0.0001,21.44272]
[1776987370237,37.58,78214.54,0.0,0.79267,0.0001,21.433]
[1776987370269,37.58,78214.54,0.0,0.79267,0.0001,21.433]
[1776987370288,37.58,78214.54,0.0,0.79267,0.0001,21.433]
[1776987370628,37.58,78214.67,0.0,0.79268,0.0001,21.43238]
[1776987372174,37.58,78214.67,0.0,0.79268,0.0001,21.43238]
[1776987372270,37.58,78214.93,0.0,0.79271,0.0001,21.43098]
[1776987372997,37.58,78214.93,0.0,0.79271,0.0001,21.43098]
[1776987373023,37.58,78214.93,0.0,0.79271,0.0001,21.43098]
[1776987373049,37.58,78214.93,0.0,0.79271,0.0001,21.43098]
[1776987373150,37.58,78214.58,0.0,0.79267,0.0001,21.43321]
[1776987375052,37.58,78214.57,0.0,0.79267,0.0001,21.43327]
[1776987375272,37.58,78214.57,0.0,0.79266,0.0001,21.43342]
[1776987380698,37.59,78214.21,0.0,0.79262,0.0001,21.43598]
[1776987385288,37.59,78214.42,0.0,0.79264,0.0001,21.43511]
[1776987385339,37.59,78214.42,0.0,0.79264,0.0001,21.43511]
[1776987385448,37.59,78214.42,0.0,0.79264,0.0001,21.43511]
[1776987385489,37.59,78214.42,0.0,0.79264,0.0001,21.43511]
[1776987385523,37.59,78214.42,0.0,0.79264,0.0001,21.43511]
[1776987385732,37.59,78214.36,0.0,0.79263,0.0001,21.43571]
[1776987390768,37.59,78215.08,0.0,0.79269,0.0001,21.43204]
[1776987391775,37.59,78206.6,0.0,0.79185,0.0001,21.4788]
[1776987392782,37.59,78201.13,0.0,0.79129,0.0001,21.51125]
[1776987394389,37.59,78198.34,0.0,0.791,0.0001,21.52778]
[1776987394441,37.59,78198.34,0.0,0.791,0.0001,21.52778]
[1776987394525,37.59,78198.34,0.0,0.791,0.0001,21.52778]
[1776987394922,37.59,78198.34,0.0,0.791,0.0001,21.52778]
[1776987394963,37.59,78198.34,0.0,0.791,0.0001,21.52778]
[1776987395022,37.59,78198.34,0.0,0.791,0.0001,21.52778]
[1776987395023,37.59,78197.95,0.0,0.79096,0.0001,21.53009]
[1776987399737,37.59,78202.22,0.0,0.7914,0.0001,21.50479]
[1776987399775,37.59,78202.22,0.0,0.7914,0.0001,21.50479]
[1776987400840,37.59,78205.28,0.0,0.79171,0.0001,21.4867]
[1776987400893,37.59,78205.28,0.0,0.79171,0.0001,21.4867]
[1776987401024,37.59,78205.28,0.0,0.79171,0.0001,21.4867]
[1776987401126,37.59,78205.29,0.0,0.79171,0.0001,21.48677]
[1776987406493,37.59,78202.62,0.0,0.79144,0.0001,21.5028]
[1776987408396,37.59,78199.18,0.0,0.79108,0.0001,21.52323]
[1776987408446,37.59,78199.18,0.0,0.79108,0.0001,21.52323]
[1776987408530,37.59,78199.18,0.0,0.79108,0.0001,21.52323]
[1776987409481,37.59,78197.35,0.0,0.7909,0.0001,21.53409]
[1776987409521,37.59,78197.35,0.0,0.7909,0.0001,21.53409]
[1776987409533,37.59,78197.35,0.0,0.7909,0.0001,21.53409]
[1776987409901,37.59,78196.43,0.0,0.7908,0.0001,21.53955]
[1776987414757,37.59,78197.51,0.0,0.79091,0.0001,21.53315]
[1776987414774,37.59,78197.51,0.0,0.79091,0.0001,21.53315]
[1776987414936,37.59,78197.48,0.0,0.79091,0.0001,21.53333]
[1776987417854,37.59,78196.35,0.0,0.79079,0.0001,21.54003]
[1776987417897,37.59,78196.35,0.0,0.79079,0.0001,21.54003]
[1776987418025,37.59,78196.35,0.0,0.79079,0.0001,21.54003]
[1776987423890,37.59,78194.26,0.0,0.79058,0.0001,21.55239]
[1776987423942,37.59,78194.26,0.0,0.79058,0.0001,21.55239]
[1776987424024,37.59,78194.26,0.0,0.79058,0.0001,21.55239]
[1776987424126,37.59,78193.67,0.0,0.79052,0.0001,21.55586]
[1776987429022,37.59,78190.52,0.0,0.7902,0.0001,21.57443]
[1776987429075,37.59,78190.52,0.0,0.7902,0.0001,21.57443]
[1776987429278,37.59,78190.24,0.0,0.79017,0.0001,21.57624]
[1776987433650,37.59,78189.89,0.0,0.79013,0.0001,21.57851]
[1776987433696,37.59,78189.89,0.0,0.79013,0.0001,21.57851]
[1776987433772,37.59,78189.89,0.0,0.79013,0.0001,21.57851]
[1776987433873,37.59,78189.89,0.0,0.79013,0.0001,21.57858]
[1776987437383,37.59,78187.0,0.0,0.78983,0.0001,21.59586]
[1776987437394,37.59,78187.0,0.0,0.78983,0.0001,21.59586]
[1776987437527,37.59,78187.0,0.0,0.78983,0.0001,21.59586]
[1776987439706,37.59,78195.68,0.0,0.79071,0.0001,21.54469]
[1776987439762,37.59,78195.68,0.0,0.79071,0.0001,21.54469]
[1776987439779,37.59,78195.68,0.0,0.79071,0.0001,21.54469]
[1776987440111,37.59,78195.89,0.0,0.79073,0.0001,21.54354]
[1776987445146,37.6,78194.47,0.0,0.79058,0.0001,21.55264]
[1776987445977,37.6,78194.47,0.0,0.79058,0.0001,21.55264]
[1776987446025,37.6,78194.47,0.0,0.79058,0.0001,21.55264]
[1776987447476,37.6,78193.04,0.0,0.79043,0.0001,21.5613]
[1776987447528,37.6,78193.04,0.0,0.79043,0.0001,21.5613]
[1776987447776,37.6,78193.04,0.0,0.79043,0.0001,21.5613]
[1776987448167,37.6,78193.4,0.0,0.79046,0.0001,21.55927]
[1776987451490,37.6,78193.85,0.0,0.79053,0.0001,21.55327]
[1776987451532,37.6,78193.85,0.0,0.79053,0.0001,21.55327]
[1776987454730,37.6,78193.67,0.0,0.7905,0.0001,21.55454]
[1776987454773,37.6,78193.67,0.0,0.7905,0.0001,21.55454]
[1776987455024,37.6,78193.67,0.0,0.7905,0.0001,21.55454]
[1776987455216,37.6,78193.42,0.0,0.79048,0.0001,21.55611]
[1776987458680,37.6,78193.59,0.0,0.79049,0.0001,21.55523]
[1776987458732,37.6,78193.59,0.0,0.79049,0.0001,21.55523]
[1776987458777,37.6,78193.59,0.0,0.79049,0.0001,21.55523]
[1776987461726,37.6,78193.89,0.0,0.79052,0.0001,21.5536]
[1776987461774,37.6,78193.89,0.0,0.79052,0.0001,21.5536]
[1776987462023,37.6,78193.89,0.0,0.79052,0.0001,21.5536]
[1776987462265,37.6,78195.65,0.0,0.7907,0.0001,21.54324]
[1776987463768,37.6,78196.55,0.0,0.79079,0.0001,21.53798]
[1776987466293,37.6,78209.68,0.0,0.79213,0.0001,21.46042]
[1776987468091,37.6,78209.68,0.0,0.79213,0.0001,21.46042]
[1776987468143,37.6,78209.68,0.0,0.79213,0.0001,21.46042]
[1776987468245,37.6,78218.22,0.0,0.79299,0.0001,21.41007]
[1776987468908,37.6,78218.22,0.0,0.79299,0.0001,21.41007]
[1776987469025,37.6,78218.22,0.0,0.79299,0.0001,21.41007]
[1776987469073,37.6,78218.22,0.0,0.79299,0.0001,21.41007]
[1776987469126,37.6,78218.25,0.0,0.79299,0.0001,21.41008]
[1776987469895,37.6,78218.25,0.0,0.79299,0.0001,21.41008]
[1776987469922,37.6,78217.9,0.0,0.79295,0.0001,21.41215]
[1776987475356,37.6,78217.78,0.0,0.79293,0.0001,21.41388]
[1776987477726,37.6,78217.45,0.0,0.79289,0.0001,21.41603]
[1776987477772,37.6,78217.45,0.0,0.79289,0.0001,21.41603]
[1776987479156,37.6,78219.65,0.0,0.79311,0.0001,21.40315]
[1776987479208,37.6,78219.65,0.0,0.79311,0.0001,21.40315]
[1776987479270,37.6,78219.65,0.0,0.79311,0.0001,21.40315]
[1776987479190,37.61,78218.67,0.0,0.793,0.0001,21.40936]
[1776987479754,37.61,78218.67,0.0,0.793,0.0001,21.40936]
[1776987480184,37.61,78218.79,0.0,0.79301,0.0001,21.40884]
[1776987483060,37.61,78219.26,0.0,0.79306,0.0001,21.40624]
[1776987483113,37.61,78219.26,0.0,0.79306,0.0001,21.40624]
[1776987483276,37.61,78219.26,0.0,0.79306,0.0001,21.40624]
[1776987486218,37.61,78220.11,0.0,0.79313,0.0001,21.40175]
[1776987486271,37.61,78220.11,0.0,0.79313,0.0001,21.40175]
[1776987486284,37.61,78220.11,0.0,0.79313,0.0001,21.40175]
[1776987486271,37.61,78219.62,0.0,0.79308,0.0001,21.40503]
[1776987486340,37.61,78219.62,0.0,0.79308,0.0001,21.40503]
[1776987487150,37.61,78219.62,0.0,0.79308,0.0001,21.40503]
[1776987487156,37.61,78219.62,0.0,0.79308,0.0001,21.40503]
[1776987487270,37.61,78219.62,0.0,0.79308,0.0001,21.40503]
[1776987487251,37.61,78218.28,0.0,0.79294,0.0001,21.41314]
[1776987492476,37.61,78214.01,0.0,0.7925,0.0001,21.43873]
[1776987497511,37.61,78214.46,0.0,0.79255,0.0001,21.43602]
[1776987498734,37.61,78214.46,0.0,0.79255,0.0001,21.43602]
[1776987498774,37.61,78214.46,0.0,0.79255,0.0001,21.43602]
[1776987499527,37.61,78214.52,0.0,0.79255,0.0001,21.43565]
[1776987499536,37.61,78214.52,0.0,0.79255,0.0001,21.43565]
[1776987499777,37.61,78214.52,0.0,0.79255,0.0001,21.43565]
[1776987499856,37.61,78214.69,0.0,0.79257,0.0001,21.43463]
[1776987506392,37.61,78214.57,0.0,0.79256,0.0001,21.43529]
[1776987510319,37.61,78214.66,0.0,0.79257,0.0001,21.43501]
[1776987511248,37.61,78215.89,0.0,0.79269,0.0001,21.42782]
[1776987511270,37.61,78215.89,0.0,0.79269,0.0001,21.42782]
[1776987511331,37.61,78215.89,0.0,0.79269,0.0001,21.42782]
[1776987511609,37.61,78221.2,0.0,0.79325,0.0001,21.39267]
[1776987515902,37.61,78221.38,0.0,0.79327,0.0001,21.39166]
[1776987515943,37.61,78221.38,0.0,0.79327,0.0001,21.39166]
[1776987516020,37.61,78221.38,0.0,0.79327,0.0001,21.39166]
[1776987516044,37.61,78221.56,0.0,0.79329,0.0001,21.3906]
[1776987519343,37.61,78220.95,0.0,0.79322,0.0001,21.39425]
[1776987524701,37.61,78221.32,0.0,0.79326,0.0001,21.39205]
[1776987527830,37.61,78223.32,0.0,0.79346,0.0001,21.38016]
[1776987527902,37.61,78223.32,0.0,0.79346,0.0001,21.38016]
[1776987528024,37.61,78223.32,0.0,0.79346,0.0001,21.38016]
[1776987528063,37.61,78225.73,0.0,0.79371,0.0001,21.36586]
[1776987533764,37.61,78228.17,0.0,0.79396,0.0001,21.35128]
[1776987538073,37.61,78227.89,0.0,0.79393,0.0001,21.35287]
[1776987538119,37.61,78227.89,0.0,0.79393,0.0001,21.35287]
[1776987538270,37.61,78227.89,0.0,0.79393,0.0001,21.35287]
[1776987538297,37.61,78227.89,0.0,0.79393,0.0001,21.35283]
[1776987543835,37.61,78229.85,0.0,0.79413,0.0001,21.34118]
[1776987548870,37.61,78229.71,0.0,0.79411,0.0001,21.3423]
[1776987553905,37.61,78229.51,0.0,0.79408,0.0001,21.34378]
[1776987556294,37.61,78230.91,0.0,0.79422,0.0001,21.33551]
[1776987556347,37.61,78230.91,0.0,0.79422,0.0001,21.33551]
[1776987556370,37.61,78233.52,0.0,0.79449,0.0001,21.32016]
[1776987556523,37.61,78233.52,0.0,0.79449,0.0001,21.32016]
[1776987556926,37.61,78235.56,0.0,0.79469,0.0001,21.30802]
[1776987558940,37.61,78240.05,0.0,0.79514,0.0001,21.28155]
[1776987560954,37.61,78244.22,0.0,0.79556,0.0001,21.25704]
[1776987563293,37.61,78243.54,0.0,0.79548,0.0001,21.26127]
[1776987563338,37.61,78243.54,0.0,0.79548,0.0001,21.26127]
[1776987563521,37.62,78243.78,0.0,0.79551,0.0001,21.26002]
[1776987563975,37.62,78243.82,0.0,0.79551,0.0001,21.25996]
[1776987569010,37.62,78243.71,0.0,0.79548,0.0001,21.26158]
[1776987575052,37.62,78244.34,0.0,0.79555,0.0001,21.25549]
[1776987580087,37.62,78244.47,0.0,0.79554,0.0001,21.25587]
[1776987584115,37.63,78239.08,0.0,0.79498,0.0001,21.28891]
[1776987589150,37.63,78238.75,0.0,0.79493,0.0001,21.29185]
[1776987594185,37.63,78238.66,0.0,0.79491,0.0001,21.29334]
[1776987599220,37.64,78239.71,0.0,0.795,0.0001,21.28804]
[1776987604255,37.64,78238.95,0.0,0.79491,0.0001,21.2935]
[1776987609290,37.64,78241.41,0.0,0.79514,0.0001,21.27998]
[1776987616340,37.64,78240.96,0.0,0.79507,0.0001,21.284]
[1776987622382,37.65,78241.6,0.0,0.79511,0.0001,21.28136]
[1776987627418,37.65,78244.37,0.0,0.79538,0.0001,21.26586]
[1776987632453,37.65,78244.73,0.0,0.79542,0.0001,21.26113]
[1776987637488,37.66,78245.48,0.0,0.79548,0.0001,21.25772]
[1776987641516,37.66,78254.5,0.0,0.79637,0.0001,21.20484]
[1776987646553,37.66,78256.18,0.0,0.79652,0.0001,21.19618]
[1776987652063,37.67,78257.35,0.0,0.79662,0.0001,21.19034]
[1776987657633,37.67,78263.16,0.0,0.79717,0.0001,21.15752]
[1776987662672,37.67,78266.21,0.0,0.79746,0.0001,21.14028]
[1776987664686,37.67,78273.88,0.0,0.79822,0.0001,21.09492]
[1776987666580,37.67,78276.02,0.0,0.79843,0.0001,21.0824]
[1776987666635,37.67,78276.02,0.0,0.79843,0.0001,21.0824]
[1776987666771,37.67,78276.02,0.0,0.79843,0.0001,21.0824]
[1776987669721,37.68,78280.37,0.0,0.79884,0.0001,21.05754]
[1776987674757,37.68,78281.51,0.0,0.79894,0.0001,21.05203]
[1776987679792,37.68,78282.97,0.0,0.79907,0.0001,21.04418]
[1776987684827,37.69,78283.33,0.0,0.79909,0.0001,21.04292]
[1776987687848,37.69,78275.56,0.0,0.79831,0.0001,21.08984]
[1776987692887,37.69,78273.56,0.0,0.79812,0.0001,21.09871]
[1776987697922,37.69,78274.4,0.0,0.7982,0.0001,21.09429]
[1776987702957,37.69,78275.46,0.0,0.79829,0.0001,21.08862]
[1776987706679,37.69,78275.55,0.0,0.7983,0.0001,21.08835]
[1776987706684,37.69,78275.55,0.0,0.7983,0.0001,21.08835]
[1776987706985,37.69,78275.58,0.0,0.79829,0.0001,21.08839]
[1776987711905,37.69,78275.62,0.0,0.79829,0.0001,21.08866]
[1776987717055,37.7,78275.23,0.0,0.79824,0.0001,21.09184]
[1776987722091,37.7,78275.72,0.0,0.79828,0.0001,21.08965]
[1776987723348,37.7,78275.72,0.0,0.79828,0.0001,21.08965]
[1776987723407,37.7,78275.72,0.0,0.79828,0.0001,21.08965]
[1776987723525,37.7,78275.72,0.0,0.79828,0.0001,21.08965]
[1776987725247,37.7,78275.64,0.0,0.79826,0.0001,21.09042]
[1776987725274,37.7,78275.64,0.0,0.79826,0.0001,21.09042]
[1776987725294,37.7,78275.64,0.0,0.79826,0.0001,21.09042]
[1776987725348,37.7,78275.75,0.0,0.79827,0.0001,21.08991]
[1776987731300,37.7,78275.57,0.0,0.79824,0.0001,21.09172]
[1776987731522,37.7,78275.57,0.0,0.79824,0.0001,21.09172]
[1776987731623,37.7,78275.56,0.0,0.79824,0.0001,21.09207]
[1776987737195,37.7,78278.23,0.0,0.79849,0.0001,21.07686]
[1776987737812,37.7,78278.23,0.0,0.79849,0.0001,21.07686]
[1776987737919,37.7,78278.23,0.0,0.79849,0.0001,21.07686]
[1776987738023,37.7,78278.23,0.0,0.79849,0.0001,21.07686]
[1776987739073,37.71,78281.8,0.0,0.79884,0.0001,21.05572]
[1776987739123,37.71,78281.8,0.0,0.79884,0.0001,21.05572]
[1776987739269,37.71,78281.8,0.0,0.79884,0.0001,21.05572]
[1776987739370,37.71,78283.88,0.0,0.79905,0.0001,21.04349]
[1776987743238,37.71,78295.13,0.0,0.80015,0.0001,20.97705]
[1776987744641,37.71,78302.8,0.0,0.8009,0.0001,20.93136]
[1776987748273,37.71,78301.35,0.0,0.80075,0.0001,20.94067]
[1776987753308,37.71,78300.05,0.0,0.80063,0.0001,20.94568]
[1776987758342,37.71,78299.07,0.0,0.80052,0.0001,20.95256]
[1776987760486,37.72,78298.88,0.0,0.8005,0.0001,20.9539]
[1776987760519,37.72,78298.88,0.0,0.8005,0.0001,20.9539]
[1776987760538,37.72,78298.88,0.0,0.8005,0.0001,20.9539]
[1776987761617,37.72,78297.91,0.0,0.8004,0.0001,20.9601]
[1776987761622,37.72,78297.91,0.0,0.80039,0.0001,20.96028]
[1776987761670,37.72,78297.91,0.0,0.80039,0.0001,20.96028]
[1776987761770,37.72,78297.91,0.0,0.80039,0.0001,20.96028]
[1776987762371,37.72,78297.17,0.0,0.80032,0.0001,20.96471]
[1776987763383,37.72,78297.17,0.0,0.80032,0.0001,20.96471]
[1776987763525,37.72,78297.17,0.0,0.80032,0.0001,20.96471]
[1776987768692,37.72,78296.08,0.0,0.8002,0.0001,20.97222]
[1776987768734,37.72,78296.08,0.0,0.8002,0.0001,20.97222]
[1776987768771,37.72,78296.08,0.0,0.8002,0.0001,20.97222]
[1776987769186,37.72,78296.08,0.0,0.8002,0.0001,20.97222]
[1776987769228,37.72,78296.08,0.0,0.8002,0.0001,20.97222]
[1776987769269,37.72,78296.08,0.0,0.8002,0.0001,20.97222]
[1776987769282,37.72,78296.08,0.0,0.80019,0.0001,20.97237]
[1776987772440,37.72,78303.15,0.0,0.80088,0.0001,20.93081]
[1776987773115,37.72,78303.15,0.0,0.80088,0.0001,20.93081]
[1776987773164,37.72,78303.15,0.0,0.80088,0.0001,20.93081]
[1776987773270,37.72,78303.15,0.0,0.80088,0.0001,20.93081]
[1776987774636,37.72,78302.01,0.0,0.80076,0.0001,20.93782]
[1776987774688,37.72,78298.21,0.0,0.80039,0.0001,20.96074]
[1776987774770,37.72,78298.21,0.0,0.80039,0.0001,20.96074]
[1776987774811,37.72,78298.21,0.0,0.80039,0.0001,20.96074]
[1776987774833,37.72,78298.21,0.0,0.80039,0.0001,20.96074]
[1776987775021,37.72,78298.21,0.0,0.80039,0.0001,20.96074]
[1776987775514,37.72,78298.21,0.0,0.80039,0.0001,20.96074]
[1776987775568,37.72,78296.22,0.0,0.80019,0.0001,20.97278]
[1776987775768,37.72,78296.22,0.0,0.80019,0.0001,20.97278]
[1776987778290,37.72,78293.38,0.0,0.7999,0.0001,20.99013]
[1776987778337,37.72,78293.38,0.0,0.7999,0.0001,20.99013]
[1776987778522,37.72,78293.38,0.0,0.7999,0.0001,20.99013]
[1776987782672,37.73,78293.08,0.0,0.79986,0.0001,20.9926]
[1776987782724,37.73,78292.46,0.0,0.7998,0.0001,20.99647]
[1776987782771,37.73,78292.46,0.0,0.7998,0.0001,20.99647]
[1776987783518,37.73,78292.11,0.0,0.79976,0.0001,20.99872]
[1776987785437,37.73,78290.54,0.0,0.7996,0.0001,21.00826]
[1776987785490,37.73,78290.54,0.0,0.7996,0.0001,21.00826]
[1776987785526,37.73,78290.54,0.0,0.7996,0.0001,21.00826]
[1776987785660,37.73,78290.54,0.0,0.7996,0.0001,21.00826]
[1776987785778,37.73,78289.82,0.0,0.79953,0.0001,21.01271]
[1776987791574,37.73,78286.03,0.0,0.79914,0.0001,21.0361]
[1776987792591,37.73,78286.03,0.0,0.79914,0.0001,21.0361]
[1776987792651,37.73,78286.03,0.0,0.79914,0.0001,21.0361]
[1776987792705,37.73,78284.72,0.0,0.79901,0.0001,21.04403]
[1776987792771,37.73,78284.72,0.0,0.79901,0.0001,21.04403]
[1776987793588,37.73,78284.87,0.0,0.79902,0.0001,21.04323]
[1776987798594,37.73,78284.15,0.0,0.79894,0.0001,21.04793]
[1776987798646,37.73,78284.15,0.0,0.79894,0.0001,21.04793]
[1776987798772,37.73,78284.58,0.0,0.79898,0.0001,21.04546]
[1776987798773,37.73,78284.58,0.0,0.79898,0.0001,21.04546]
[1776987798819,37.73,78284.58,0.0,0.79898,0.0001,21.04546]
[1776987799024,37.73,78284.58,0.0,0.79898,0.0001,21.04546]
[1776987799630,37.73,78284.41,0.0,0.79896,0.0001,21.04657]
[1776987803797,37.73,78283.49,0.0,0.79887,0.0001,21.05246]
[1776987803904,37.73,78283.49,0.0,0.79887,0.0001,21.05246]
[1776987804139,37.73,78283.49,0.0,0.79887,0.0001,21.05246]
[1776987804665,37.73,78281.64,0.0,0.79868,0.0001,21.06373]
[1776987807779,37.74,78278.17,0.0,0.79832,0.0001,21.08503]
[1776987807831,37.74,78278.17,0.0,0.79832,0.0001,21.08503]
[1776987808021,37.74,78278.17,0.0,0.79832,0.0001,21.08503]
[1776987808696,37.74,78278.05,0.0,0.79831,0.0001,21.08593]
[1776987809323,37.74,78278.05,0.0,0.79831,0.0001,21.08593]
[1776987809328,37.74,78278.05,0.0,0.79831,0.0001,21.08593]
[1776987809528,37.74,78278.05,0.0,0.79831,0.0001,21.08593]
[1776987814738,37.74,78279.21,0.0,0.79843,0.0001,21.07657]
[1776987815942,37.74,78279.21,0.0,0.79843,0.0001,21.07657]
[1776987815994,37.74,78279.21,0.0,0.79843,0.0001,21.07657]
[1776987816024,37.74,78279.21,0.0,0.79843,0.0001,21.07657]
[1776987816647,37.74,78279.21,0.0,0.79843,0.0001,21.07657]
[1776987816650,37.74,78279.21,0.0,0.79842,0.0001,21.077]
[1776987816773,37.74,78279.21,0.0,0.79842,0.0001,21.077]
[1776987816794,37.74,78279.21,0.0,0.79842,0.0001,21.077]
[1776987821822,37.74,78277.82,0.0,0.79827,0.0001,21.08592]
[1776987822026,37.74,78277.82,0.0,0.79827,0.0001,21.08592]
[1776987822125,37.74,78277.82,0.0,0.79827,0.0001,21.08633]
[1776987825705,37.74,78275.13,0.0,0.79799,0.0001,21.10276]
[1776987825753,37.74,78273.84,0.0,0.79786,0.0001,21.11067]
[1776987825783,37.74,78273.84,0.0,0.79786,0.0001,21.11067]
[1776987830849,37.75,78273.99,0.0,0.79787,0.0001,21.11002]
[1776987834012,37.75,78272.42,0.0,0.79772,0.0001,21.11942]
[1776987834030,37.75,78272.42,0.0,0.79772,0.0001,21.11942]
[1776987834170,37.75,78272.42,0.0,0.79772,0.0001,21.11942]
[1776987835148,37.75,78271.88,0.0,0.79766,0.0001,21.12271]
[1776987835202,37.75,78271.88,0.0,0.79766,0.0001,21.12271]
[1776987835283,37.75,78271.88,0.0,0.79766,0.0001,21.12271]
[1776987835355,37.75,78268.96,0.0,0.79737,0.0001,21.14012]
[1776987840925,37.75,78268.66,0.0,0.79734,0.0001,21.14199]
[1776987844881,37.75,78273.01,0.0,0.79777,0.0001,21.11618]
[1776987844933,37.75,78273.01,0.0,0.79777,0.0001,21.11618]
[1776987845027,37.75,78273.01,0.0,0.79777,0.0001,21.11618]
[1776987845265,37.75,78273.01,0.0,0.79777,0.0001,21.11618]
[1776987845342,37.75,78273.01,0.0,0.79777,0.0001,21.11618]
[1776987845528,37.75,78273.01,0.0,0.79777,0.0001,21.11618]
[1776987845628,37.75,78273.01,0.0,0.79777,0.0001,21.11618]
[1776987845657,37.75,78273.13,0.0,0.79778,0.0001,21.11558]
[1776987850995,37.75,78273.08,0.0,0.79777,0.0001,21.11622]
[1776987851930,37.75,78273.08,0.0,0.79777,0.0001,21.11622]
[1776987855516,37.75,78273.59,0.0,0.79781,0.0001,21.11352]
[1776987855534,37.75,78273.59,0.0,0.79781,0.0001,21.11352]
[1776987855897,37.75,78270.89,0.0,0.79754,0.0001,21.13]
[1776987855952,37.75,78270.89,0.0,0.79754,0.0001,21.13]
[1776987856026,37.75,78270.89,0.0,0.79754,0.0001,21.13]
[1776987856030,37.75,78270.51,0.0,0.7975,0.0001,21.13226]
[1776987861065,37.75,78270.73,0.0,0.79751,0.0001,21.13164]
[1776987865788,37.75,78271.36,0.0,0.79757,0.0001,21.12815]
[1776987865840,37.75,78271.36,0.0,0.79757,0.0001,21.12815]
[1776987866017,37.75,78271.36,0.0,0.79757,0.0001,21.12815]
[1776987866167,37.75,78271.36,0.0,0.79757,0.0001,21.12815]
[1776987866275,37.75,78271.36,0.0,0.79757,0.0001,21.12815]
[1776987866376,37.75,78271.4,0.0,0.79757,0.0001,21.12799]
[1776987872692,37.75,78273.78,0.0,0.79783,0.0001,21.11059]
[1776987872743,37.75,78273.78,0.0,0.79783,0.0001,21.11059]
[1776987872990,37.75,78274.08,0.0,0.79785,0.0001,21.109]
[1776987873023,37.75,78274.08,0.0,0.79785,0.0001,21.109]
[1776987873043,37.75,78274.08,0.0,0.79785,0.0001,21.109]
[1776987874398,37.75,78274.08,0.0,0.79785,0.0001,21.109]
[1776987874523,37.75,78274.08,0.0,0.79785,0.0001,21.109]
[1776987874542,37.75,78273.92,0.0,0.79784,0.0001,21.11005]
[1776987879191,37.76,78278.79,0.0,0.79831,0.0001,21.08158]
[1776987881155,37.76,78279.75,0.0,0.79841,0.0001,21.076]
[1776987881205,37.76,78279.75,0.0,0.79841,0.0001,21.076]
[1776987881449,37.76,78279.75,0.0,0.79841,0.0001,21.076]
[1776987881519,37.76,78279.75,0.0,0.79841,0.0001,21.076]
[1776987881772,37.76,78279.75,0.0,0.79841,0.0001,21.076]
[1776987881620,37.76,78281.79,0.0,0.7986,0.0001,21.06408]
[1776987884225,37.76,78287.71,0.0,0.79919,0.0001,21.02906]
[1776987885893,37.76,78286.99,0.0,0.79911,0.0001,21.03354]
[1776987885921,37.76,78286.99,0.0,0.79911,0.0001,21.03354]
[1776987886498,37.76,78286.99,0.0,0.79911,0.0001,21.03354]
[1776987886523,37.76,78286.99,0.0,0.79911,0.0001,21.03354]
[1776987886534,37.76,78286.99,0.0,0.79911,0.0001,21.03354]
[1776987886586,37.76,78286.22,0.0,0.79903,0.0001,21.0385]
[1776987887237,37.76,78286.22,0.0,0.79903,0.0001,21.0385]
[1776987887270,37.76,78286.22,0.0,0.79903,0.0001,21.0385]
[1776987887286,37.76,78286.2,0.0,0.79903,0.0001,21.03862]
[1776987888965,37.76,78281.96,0.0,0.79861,0.0001,21.06409]
[1776987889017,37.76,78281.96,0.0,0.79861,0.0001,21.06409]
[1776987891857,37.76,78279.79,0.0,0.79838,0.0001,21.07765]
[1776987892020,37.76,78279.79,0.0,0.79838,0.0001,21.07765]
[1776987892283,37.76,78280.44,0.0,0.79844,0.0001,21.07398]
[1776987892818,37.76,78280.44,0.0,0.79844,0.0001,21.07398]
[1776987895771,37.76,78279.9,0.0,0.79838,0.0001,21.0776]
[1776987896231,37.76,78279.9,0.0,0.79838,0.0001,21.0776]
[1776987896283,37.76,78279.9,0.0,0.79838,0.0001,21.0776]
[1776987896311,37.76,78280.11,0.0,0.7984,0.0001,21.07675]
[1776987901302,37.77,78281.09,0.0,0.79848,0.0001,21.07168]
[1776987901347,37.77,78281.09,0.0,0.79848,0.0001,21.07168]
[1776987901521,37.77,78281.09,0.0,0.79848,0.0001,21.07168]
[1776987901620,37.77,78281.67,0.0,0.79853,0.0001,21.06855]
[1776987904671,37.77,78281.56,0.0,0.79852,0.0001,21.06933]
[1776987904723,37.77,78281.56,0.0,0.79852,0.0001,21.06933]
[1776987907715,37.77,78281.9,0.0,0.79855,0.0001,21.06766]
[1776987907767,37.77,78281.9,0.0,0.79855,0.0001,21.06766]
[1776987907776,37.77,78281.9,0.0,0.79855,0.0001,21.06766]
[1776987907762,37.77,78281.97,0.0,0.79855,0.0001,21.06746]
[1776987908395,37.77,78284.16,0.0,0.79877,0.0001,21.05441]
[1776987909094,37.77,78284.16,0.0,0.79877,0.0001,21.05441]
[1776987909210,37.77,78284.16,0.0,0.79877,0.0001,21.05441]
[1776987909401,37.77,78277.91,0.0,0.79815,0.0001,21.09176]
[1776987913430,37.77,78273.66,0.0,0.79772,0.0001,21.11751]
[1776987914292,37.77,78273.66,0.0,0.79772,0.0001,21.11751]
[1776987914344,37.77,78273.66,0.0,0.79772,0.0001,21.11751]
[1776987914525,37.77,78273.66,0.0,0.79772,0.0001,21.11751]
[1776987914568,37.77,78273.63,0.0,0.79771,0.0001,21.11778]
[1776987916954,37.77,78273.36,0.0,0.79768,0.0001,21.11955]
[1776987917006,37.77,78273.36,0.0,0.79768,0.0001,21.11955]
[1776987922493,37.77,78273.42,0.0,0.79768,0.0001,21.1196]
[1776987923535,37.77,78273.42,0.0,0.79768,0.0001,21.1196]
[1776987923582,37.77,78273.42,0.0,0.79768,0.0001,21.1196]
[1776987923777,37.77,78273.42,0.0,0.79768,0.0001,21.1196]
[1776987923631,37.77,78273.06,0.0,0.79764,0.0001,21.12185]
[1776987924507,37.77,78273.04,0.0,0.79764,0.0001,21.12197]
[1776987925282,37.77,78273.04,0.0,0.79764,0.0001,21.12197]
[1776987925333,37.77,78273.04,0.0,0.79764,0.0001,21.12197]
[1776987925984,37.77,78272.76,0.0,0.79761,0.0001,21.12377]
[1776987929642,37.77,78277.69,0.0,0.7981,0.0001,21.09486]
[1776987929773,37.77,78277.69,0.0,0.7981,0.0001,21.09486]
[1776987929801,37.77,78277.69,0.0,0.79809,0.0001,21.0952]
[1776987932581,37.77,78277.8,0.0,0.79812,0.0001,21.09107]
[1776987932631,37.77,78277.8,0.0,0.79812,0.0001,21.09107]
[1776987936451,37.78,78277.33,0.0,0.79807,0.0001,21.09438]
[1776987936502,37.78,78277.33,0.0,0.79807,0.0001,21.09438]
[1776987936519,37.78,78277.33,0.0,0.79807,0.0001,21.09438]
[1776987936591,37.78,78277.35,0.0,0.79806,0.0001,21.09461]
[1776987938257,37.78,78278.89,0.0,0.79822,0.0001,21.08548]
[1776987938303,37.78,78278.89,0.0,0.79822,0.0001,21.08548]
[1776987942143,37.78,78277.67,0.0,0.79809,0.0001,21.09299]
[1776987942195,37.78,78277.67,0.0,0.79809,0.0001,21.09299]
[1776987942275,37.78,78277.67,0.0,0.79809,0.0001,21.09299]
[1776987942633,37.78,78276.94,0.0,0.79802,0.0001,21.09738]
[1776987943928,37.78,78276.47,0.0,0.79797,0.0001,21.10021]
[1776987943980,37.78,78276.47,0.0,0.79797,0.0001,21.10021]
[1776987946040,37.78,78272.79,0.0,0.7976,0.0001,21.12218]
[1776987946092,37.78,78272.79,0.0,0.7976,0.0001,21.12218]
[1776987946270,37.78,78272.79,0.0,0.7976,0.0001,21.12218]
[1776987946661,37.78,78271.85,0.0,0.79751,0.0001,21.12778]
[1776987949699,37.78,78271.19,0.0,0.79744,0.0001,21.13171]
[1776987949743,37.78,78271.19,0.0,0.79744,0.0001,21.13171]
[1776987955724,37.78,78270.32,0.0,0.79735,0.0001,21.13694]
[1776987960701,37.78,78270.45,0.0,0.79737,0.0001,21.13622]
[1776987965793,37.78,78274.06,0.0,0.79772,0.0001,21.1149]
[1776987969822,37.78,78260.08,0.0,0.79633,0.0001,21.1981]
[1776987970829,37.78,78248.47,0.0,0.79516,0.0001,21.26691]
[1776987971836,37.78,78247.05,0.0,0.79502,0.0001,21.27519]
[1776987973224,37.78,78247.46,0.0,0.79507,0.0001,21.27262]
[1776987978885,37.78,78249.53,0.0,0.79529,0.0001,21.25964]
[1776987981906,37.78,78256.04,0.0,0.79594,0.0001,21.2207]
[1776987983919,37.78,78261.7,0.0,0.79651,0.0001,21.18698]
[1776987987948,37.77,78270.15,0.0,0.79736,0.0001,21.13655]
[1776987992983,37.77,78272.55,0.0,0.79763,0.0001,21.11837]
[1776987998017,37.77,78273.68,0.0,0.79774,0.0001,21.11145]
[1776988003730,37.77,78274.84,0.0,0.79786,0.0001,21.10444]
[1776988005067,37.77,78279.21,0.0,0.7983,0.0001,21.07838]
[1776988010103,37.77,78282.46,0.0,0.79862,0.0001,21.05915]
[1776988015138,37.77,78283.69,0.0,0.79874,0.0001,21.05201]
[1776988020173,37.77,78284.21,0.0,0.79878,0.0001,21.04912]
[1776988025208,37.78,78284.73,0.0,0.79883,0.0001,21.04624]
[1776988029237,37.78,78289.08,0.0,0.79926,0.0001,21.02049]
[1776988034274,37.78,78292.34,0.0,0.79957,0.0001,21.00184]
[1776988039309,37.78,78292.89,0.0,0.79961,0.0001,20.99936]
[1776988044344,37.78,78299.01,0.0,0.80021,0.0001,20.96364]
[1776988048372,37.78,78302.79,0.0,0.80057,0.0001,20.94161]
[1776988049379,37.78,78311.62,0.0,0.80144,0.0001,20.88898]
[1776988051393,37.79,78316.75,0.0,0.80196,0.0001,20.85508]
[1776988054414,37.79,78322.27,0.0,0.80249,0.0001,20.82262]
[1776988059451,37.79,78322.13,0.0,0.80246,0.0001,20.82458]
[1776988061463,37.79,78318.89,0.0,0.80214,0.0001,20.8442]
[1776988061516,37.79,78318.89,0.0,0.80214,0.0001,20.8442]
[1776988061778,37.79,78318.89,0.0,0.80214,0.0001,20.8442]
[1776988067507,37.79,78321.68,0.0,0.80239,0.0001,20.82896]
[1776988072682,37.8,78324.4,0.0,0.80264,0.0001,20.8136]
[1776988079591,37.8,78324.71,0.0,0.80264,0.0001,20.81384]
[1776988087647,37.81,78321.89,0.0,0.80232,0.0001,20.83333]
[1776988090668,37.81,78318.09,0.0,0.80193,0.0001,20.85704]
[1776988094696,37.81,78313.31,0.0,0.80145,0.0001,20.8868]
[1776988098726,37.82,78307.45,0.0,0.80085,0.0001,20.92296]
[1776988101745,37.82,78302.65,0.0,0.80036,0.0001,20.95239]
[1776988106780,37.82,78300.94,0.0,0.80017,0.0001,20.96393]
[1776988111816,37.83,78297.47,0.0,0.79984,0.0001,20.98198]
[1776988116850,37.83,78297.83,0.0,0.79986,0.0001,20.98072]
[1776988121886,37.83,78297.7,0.0,0.79983,0.0001,20.98237]
[1776988126921,37.83,78296.19,0.0,0.79967,0.0001,20.99219]
[1776988130949,37.83,78289.91,0.0,0.79904,0.0001,21.0302]
[1776988132963,37.83,78285.38,0.0,0.79859,0.0001,21.05734]
[1776988136991,37.84,78280.88,0.0,0.79814,0.0001,21.08441]
[1776988141408,37.84,78277.61,0.0,0.79781,0.0001,21.10398]
[1776988142397,37.84,78277.36,0.0,0.79778,0.0001,21.1055]
[1776988143033,37.84,78280.98,0.0,0.79814,0.0001,21.08403]
[1776988144043,37.84,78286.3,0.0,0.79867,0.0001,21.05246]
[1776988144822,37.84,78286.3,0.0,0.79867,0.0001,21.05246]
[1776988145046,37.84,78285.51,0.0,0.79859,0.0001,21.05727]
[1776988150082,37.84,78284.06,0.0,0.79844,0.0001,21.06635]
[1776988155117,37.84,78281.86,0.0,0.79821,0.0001,21.07986]
[1776988160152,37.84,78278.83,0.0,0.7979,0.0001,21.09833]
[1776988165186,37.84,78283.45,0.0,0.79836,0.0001,21.07117]
[1776988170222,37.84,78285.46,0.0,0.79855,0.0001,21.05972]
[1776988175257,37.84,78284.05,0.0,0.79843,0.0001,21.06499]
[1776988180292,37.85,78284.82,0.0,0.79849,0.0001,21.06091]
[1776988185327,37.85,78284.29,0.0,0.79843,0.0001,21.06454]
[1776988190361,37.85,78284.47,0.0,0.79844,0.0001,21.06393]
[1776988193383,37.85,78280.14,0.0,0.79801,0.0001,21.08991]
[1776988198420,37.85,78281.1,0.0,0.7981,0.0001,21.08449]
[1776988204462,37.85,78280.44,0.0,0.79803,0.0001,21.08881]
[1776988209497,37.85,78288.89,0.0,0.79886,0.0001,21.03891]
[1776988210504,37.85,78293.87,0.0,0.79935,0.0001,21.00939]
[1776988212517,37.85,78298.34,0.0,0.79979,0.0001,20.98311]
[1776988213525,37.85,78306.14,0.0,0.80056,0.0001,20.93684]
[1776988214532,37.85,78310.79,0.0,0.80101,0.0001,20.90934]
[1776988219567,37.86,78313.18,0.0,0.80122,0.0001,20.89645]
[1776988224602,37.86,78315.6,0.0,0.80144,0.0001,20.88318]
[1776988229637,37.86,78315.19,0.0,0.80139,0.0001,20.88651]
[1776988233416,37.86,78313.12,0.0,0.8012,0.0001,20.89571]
[1776988233491,37.86,78313.12,0.0,0.8012,0.0001,20.89571]
[1776988233670,37.86,78312.17,0.0,0.80111,0.0001,20.90154]
[1776988237938,37.87,78312.21,0.0,0.8011,0.0001,20.90191]
[1776988237985,37.87,78312.21,0.0,0.8011,0.0001,20.90191]
[1776988239322,37.87,78312.37,0.0,0.80111,0.0001,20.90136]
[1776988239409,37.87,78312.37,0.0,0.80111,0.0001,20.90136]
[1776988239536,37.87,78312.37,0.0,0.80111,0.0001,20.90136]
[1776988239651,37.87,78312.37,0.0,0.80111,0.0001,20.90136]
[1776988239712,37.87,78312.5,0.0,0.80112,0.0001,20.90078]
[1776988240227,37.87,78312.5,0.0,0.80112,0.0001,20.90078]
[1776988242677,37.87,78316.42,0.0,0.8015,0.0001,20.87781]
[1776988242730,37.87,78316.42,0.0,0.8015,0.0001,20.87781]
[1776988242772,37.87,78316.42,0.0,0.8015,0.0001,20.87781]
[1776988248775,37.87,78314.65,0.0,0.8013,0.0001,20.89001]
[1776988251796,37.87,78309.33,0.0,0.80077,0.0001,20.92233]
[1776988253811,37.88,78303.83,0.0,0.80022,0.0001,20.95543]
[1776988256597,37.88,78300.46,0.0,0.79988,0.0001,20.97597]
[1776988256648,37.88,78300.46,0.0,0.79988,0.0001,20.97597]
[1776988256773,37.88,78300.46,0.0,0.79988,0.0001,20.97597]
[1776988257535,37.88,78299.96,0.0,0.79983,0.0001,20.97916]
[1776988257587,37.88,78299.96,0.0,0.79983,0.0001,20.97916]
[1776988257769,37.88,78299.96,0.0,0.79983,0.0001,20.97916]
[1776988257840,37.88,78299.79,0.0,0.79981,0.0001,20.98037]
[1776988262875,37.88,78300.34,0.0,0.79984,0.0001,20.97804]
[1776988264026,37.88,78300.34,0.0,0.79984,0.0001,20.97804]
[1776988264049,37.88,78300.34,0.0,0.79984,0.0001,20.97804]
[1776988264270,37.88,78300.31,0.0,0.79984,0.0001,20.97858]
[1776988265340,37.88,78300.39,0.0,0.79984,0.0001,20.97811]
[1776988265385,37.88,78300.39,0.0,0.79984,0.0001,20.97811]
[1776988265520,37.88,78300.39,0.0,0.79984,0.0001,20.97811]
[1776988265896,37.88,78300.14,0.0,0.79982,0.0001,20.97978]
[1776988268850,37.88,78300.04,0.0,0.7998,0.0001,20.98074]
[1776988274028,37.89,78299.4,0.0,0.79972,0.0001,20.98546]
[1776988274080,37.89,78299.4,0.0,0.79972,0.0001,20.98546]
[1776988274588,37.89,78299.74,0.0,0.79975,0.0001,20.98381]
[1776988274602,37.89,78299.74,0.0,0.79975,0.0001,20.98381]
[1776988275166,37.89,78299.74,0.0,0.79975,0.0001,20.98381]
[1776988274959,37.89,78299.64,0.0,0.79974,0.0001,20.9844]
[1776988279994,37.89,78299.02,0.0,0.79966,0.0001,20.98922]
[1776988281681,37.89,78297.02,0.0,0.79946,0.0001,21.0013]
[1776988281729,37.89,78297.02,0.0,0.79946,0.0001,21.0013]
[1776988281775,37.89,78297.02,0.0,0.79946,0.0001,21.0013]
[1776988282603,37.89,78294.08,0.0,0.79917,0.0001,21.01895]
[1776988282655,37.89,78294.08,0.0,0.79917,0.0001,21.01895]
[1776988282773,37.89,78294.08,0.0,0.79917,0.0001,21.01895]
[1776988283014,37.89,78293.81,0.0,0.79914,0.0001,21.0207]
[1776988287406,37.89,78295.37,0.0,0.79928,0.0001,21.01229]
[1776988287458,37.89,78295.37,0.0,0.79928,0.0001,21.01229]
[1776988287524,37.89,78295.37,0.0,0.79928,0.0001,21.01229]
[1776988293085,37.9,78293.16,0.0,0.79905,0.0001,21.02385]
[1776988295100,37.9,78285.08,0.0,0.79824,0.0001,21.0724]
[1776988297113,37.9,78280.92,0.0,0.79782,0.0001,21.0975]
[1776988297772,37.9,78280.92,0.0,0.79782,0.0001,21.0975]
[1776988297820,37.9,78280.92,0.0,0.79782,0.0001,21.0975]
[1776988298029,37.9,78280.92,0.0,0.79782,0.0001,21.0975]
[1776988298781,37.9,78281.18,0.0,0.79784,0.0001,21.09615]
[1776988298832,37.9,78281.18,0.0,0.79784,0.0001,21.09615]
[1776988299022,37.9,78281.18,0.0,0.79784,0.0001,21.09615]
[1776988299127,37.9,78281.52,0.0,0.79788,0.0001,21.09432]
[1776988304162,37.9,78280.95,0.0,0.7978,0.0001,21.09864]
[1776988309188,37.91,78281.17,0.0,0.79781,0.0001,21.09815]
[1776988309240,37.91,78281.12,0.0,0.7978,0.0001,21.09865]
[1776988309275,37.91,78281.12,0.0,0.7978,0.0001,21.09865]
[1776988310792,37.91,78281.12,0.0,0.7978,0.0001,21.09865]
[1776988310844,37.91,78281.12,0.0,0.7978,0.0001,21.09865]
[1776988311023,37.91,78281.12,0.0,0.7978,0.0001,21.09865]
[1776988311087,37.91,78281.12,0.0,0.7978,0.0001,21.09906]
[1776988316247,37.91,78281.6,0.0,0.79783,0.0001,21.09723]
[1776988318666,37.91,78281.23,0.0,0.79779,0.0001,21.09963]
[1776988318718,37.91,78281.23,0.0,0.79779,0.0001,21.09963]
[1776988318782,37.91,78281.23,0.0,0.79779,0.0001,21.09963]
[1776988319410,37.91,78281.03,0.0,0.79777,0.0001,21.10102]
[1776988319426,37.91,78281.03,0.0,0.79777,0.0001,21.10102]
[1776988319525,37.91,78281.03,0.0,0.79777,0.0001,21.10102]
[1776988319869,37.91,78281.03,0.0,0.79777,0.0001,21.10102]
[1776988320041,37.91,78281.03,0.0,0.79777,0.0001,21.10102]
[1776988320085,37.91,78281.03,0.0,0.79776,0.0001,21.10127]
[1776988320275,37.91,78291.18,0.0,0.79877,0.0001,21.04106]
[1776988321282,37.91,78296.17,0.0,0.79926,0.0001,21.01154]
[1776988323993,37.91,78296.29,0.0,0.79927,0.0001,21.01099]
[1776988323995,37.91,78296.29,0.0,0.79927,0.0001,21.01099]
[1776988324025,37.91,78296.29,0.0,0.79927,0.0001,21.01099]
[1776988324092,37.91,78296.02,0.0,0.79924,0.0001,21.01292]
[1776988325812,37.91,78296.2,0.0,0.79925,0.0001,21.01185]
[1776988325862,37.91,78296.2,0.0,0.79925,0.0001,21.01185]
[1776988326021,37.91,78296.2,0.0,0.79925,0.0001,21.01185]
[1776988331351,37.92,78298.11,0.0,0.79942,0.0001,21.00172]
[1776988332337,37.92,78298.11,0.0,0.79942,0.0001,21.00172]
[1776988332371,37.92,78298.11,0.0,0.79942,0.0001,21.00172]
[1776988332526,37.92,78298.11,0.0,0.79942,0.0001,21.00172]
[1776988333385,37.92,78297.55,0.0,0.79937,0.0001,21.00522]
[1776988333437,37.92,78297.55,0.0,0.79937,0.0001,21.00522]
[1776988333524,37.92,78297.55,0.0,0.79937,0.0001,21.00522]
[1776988333590,37.92,78297.88,0.0,0.7994,0.0001,21.00344]
[1776988334334,37.92,78297.88,0.0,0.7994,0.0001,21.00344]
[1776988334560,37.92,78297.88,0.0,0.7994,0.0001,21.00344]
[1776988334628,37.92,78298.05,0.0,0.79941,0.0001,21.00261]
[1776988340415,37.92,78298.47,0.0,0.79943,0.0001,21.00116]
[1776988343059,37.92,78298.49,0.0,0.79943,0.0001,21.00122]
[1776988343088,37.92,78298.49,0.0,0.79943,0.0001,21.00122]
[1776988343275,37.92,78298.51,0.0,0.79943,0.0001,21.00146]
[1776988345483,37.92,78298.45,0.0,0.79942,0.0001,21.00198]
[1776988345528,37.92,78298.45,0.0,0.79942,0.0001,21.00198]
[1776988345535,37.92,78298.45,0.0,0.79942,0.0001,21.00198]
[1776988345584,37.92,78298.57,0.0,0.79943,0.0001,21.00144]
[1776988347164,37.92,78298.57,0.0,0.79943,0.0001,21.00144]
[1776988347166,37.93,78298.48,0.0,0.79942,0.0001,21.00232]
[1776988347268,37.93,78298.48,0.0,0.79942,0.0001,21.00232]
[1776988353505,37.93,78299.12,0.0,0.79949,0.0001,20.99555]
[1776988354497,37.93,78298.19,0.0,0.79939,0.0001,21.00141]
[1776988354532,37.93,78298.19,0.0,0.79939,0.0001,21.00141]
[1776988355882,37.93,78297.57,0.0,0.79933,0.0001,21.00526]
[1776988355934,37.93,78297.57,0.0,0.79933,0.0001,21.00526]
[1776988356039,37.93,78297.57,0.0,0.79933,0.0001,21.00526]
[1776988356091,37.93,78296.56,0.0,0.79923,0.0001,21.01156]
[1776988360540,37.93,78293.09,0.0,0.79888,0.0001,21.0326]
[1776988360586,37.93,78293.09,0.0,0.79888,0.0001,21.0326]
[1776988360772,37.93,78293.09,0.0,0.79888,0.0001,21.0326]
[1776988361905,37.93,78293.09,0.0,0.79887,0.0001,21.03272]
[1776988361953,37.93,78293.09,0.0,0.79887,0.0001,21.03272]
[1776988362028,37.93,78293.09,0.0,0.79887,0.0001,21.03272]
[1776988362129,37.93,78292.89,0.0,0.79885,0.0001,21.03415]
[1776988367604,37.93,78293.62,0.0,0.79891,0.0001,21.03044]
[1776988368820,37.93,78293.62,0.0,0.79891,0.0001,21.03044]
[1776988368871,37.93,78293.62,0.0,0.79891,0.0001,21.03044]
[1776988369027,37.93,78293.62,0.0,0.79891,0.0001,21.03044]
[1776988370098,37.93,78293.5,0.0,0.7989,0.0001,21.03141]
[1776988370147,37.93,78293.5,0.0,0.7989,0.0001,21.03141]
[1776988370271,37.93,78293.5,0.0,0.7989,0.0001,21.03141]
[1776988370199,37.93,78293.49,0.0,0.79889,0.0001,21.0316]
[1776988375659,37.94,78291.58,0.0,0.7987,0.0001,21.0435]
[1776988378964,37.94,78291.03,0.0,0.79864,0.0001,21.04695]
[1776988379011,37.94,78291.03,0.0,0.79864,0.0001,21.04695]
[1776988379035,37.94,78291.03,0.0,0.79864,0.0001,21.04695]
[1776988380512,37.94,78291.96,0.0,0.79873,0.0001,21.04161]
[1776988380531,37.94,78291.96,0.0,0.79873,0.0001,21.04161]
[1776988380534,37.94,78291.96,0.0,0.79873,0.0001,21.04161]
[1776988380773,37.94,78291.96,0.0,0.79873,0.0001,21.04161]
[1776988380864,37.94,78291.65,0.0,0.7987,0.0001,21.04354]
[1776988387743,37.94,78291.63,0.0,0.79868,0.0001,21.04424]
[1776988392779,37.94,78291.19,0.0,0.79863,0.0001,21.04722]
[1776988396299,37.94,78291.4,0.0,0.79865,0.0001,21.04611]
[1776988396349,37.94,78292.08,0.0,0.79872,0.0001,21.04214]
[1776988396521,37.94,78292.08,0.0,0.79872,0.0001,21.04214]
[1776988397537,37.94,78292.01,0.0,0.79871,0.0001,21.04263]
[1776988397582,37.94,78292.01,0.0,0.79871,0.0001,21.04263]
[1776988397782,37.94,78292.01,0.0,0.79871,0.0001,21.04263]
[1776988397788,37.94,78292.01,0.0,0.79871,0.0001,21.0427]
[1776988404863,37.94,78290.64,0.0,0.79857,0.0001,21.05131]
[1776988405573,37.94,78290.64,0.0,0.79857,0.0001,21.05131]
[1776988405576,37.94,78290.64,0.0,0.79857,0.0001,21.05131]
[1776988405765,37.94,78290.64,0.0,0.79857,0.0001,21.05131]
[1776988406025,37.94,78290.64,0.0,0.79857,0.0001,21.05131]
[1776988407156,37.94,78290.48,0.0,0.79855,0.0001,21.05238]
[1776988407221,37.94,78290.48,0.0,0.79855,0.0001,21.05238]
[1776988407277,37.94,78290.48,0.0,0.79855,0.0001,21.05238]
[1776988407242,37.94,78289.99,0.0,0.7985,0.0001,21.05534]
[1776988412440,37.94,78286.57,0.0,0.79818,0.0001,21.07215]
[1776988412489,37.94,78286.57,0.0,0.79818,0.0001,21.07215]
[1776988412521,37.94,78286.57,0.0,0.79818,0.0001,21.07215]
[1776988416950,37.94,78280.28,0.0,0.79756,0.0001,21.10949]
[1776988418352,37.94,78277.34,0.0,0.79726,0.0001,21.1269]
[1776988418405,37.94,78277.34,0.0,0.79726,0.0001,21.1269]
[1776988418528,37.94,78277.34,0.0,0.79726,0.0001,21.1269]
[1776988419970,37.94,78282.8,0.0,0.79781,0.0001,21.09451]
[1776988421985,37.94,78287.81,0.0,0.7983,0.0001,21.06478]
[1776988422514,37.94,78287.81,0.0,0.7983,0.0001,21.06478]
[1776988422524,37.94,78287.81,0.0,0.7983,0.0001,21.06478]
[1776988422940,37.94,78287.81,0.0,0.7983,0.0001,21.06478]
[1776988422990,37.94,78287.81,0.0,0.7983,0.0001,21.06478]
[1776988423022,37.94,78287.81,0.0,0.7983,0.0001,21.06478]
[1776988423042,37.94,78288.48,0.0,0.79837,0.0001,21.06084]
[1776988429034,37.94,78287.19,0.0,0.79824,0.0001,21.06874]
[1776988429771,37.94,78287.19,0.0,0.79824,0.0001,21.06874]
[1776988429822,37.94,78287.19,0.0,0.79824,0.0001,21.06874]
[1776988430023,37.94,78287.19,0.0,0.79824,0.0001,21.06874]
[1776988431355,37.94,78287.15,0.0,0.79823,0.0001,21.06905]
[1776988431357,37.94,78287.15,0.0,0.79823,0.0001,21.06905]
[1776988431531,37.94,78287.15,0.0,0.79823,0.0001,21.06905]
[1776988432055,37.94,78287.12,0.0,0.79823,0.0001,21.06926]
[1776988437089,37.94,78287.07,0.0,0.79822,0.0001,21.06973]
[1776988439778,37.94,78286.25,0.0,0.79814,0.0001,21.07466]
[1776988439827,37.94,78286.25,0.0,0.79814,0.0001,21.07466]
[1776988440024,37.94,78286.25,0.0,0.79814,0.0001,21.07466]
[1776988441240,37.94,78284.72,0.0,0.79799,0.0001,21.08375]
[1776988441630,37.94,78284.25,0.0,0.79794,0.0001,21.08658]
[1776988441682,37.94,78284.25,0.0,0.79794,0.0001,21.08658]
[1776988441780,37.94,78284.25,0.0,0.79794,0.0001,21.08658]
[1776988442125,37.94,78282.47,0.0,0.79776,0.0001,21.09713]
[1776988443572,37.94,78283.7,0.0,0.79789,0.0001,21.08986]
[1776988443624,37.94,78283.7,0.0,0.79789,0.0001,21.08986]
[1776988443773,37.94,78283.7,0.0,0.79789,0.0001,21.08986]
[1776988449342,37.95,78286.48,0.0,0.79816,0.0001,21.07351]
[1776988449386,37.95,78286.58,0.0,0.79817,0.0001,21.07295]
[1776988449530,37.95,78286.58,0.0,0.79817,0.0001,21.07295]
[1776988450181,37.95,78289.68,0.0,0.79848,0.0001,21.05457]
[1776988450379,37.95,78289.68,0.0,0.79848,0.0001,21.05457]
[1776988456106,37.95,78291.43,0.0,0.79864,0.0001,21.04451]
[1776988456159,37.95,78291.43,0.0,0.79864,0.0001,21.04451]
[1776988456274,37.95,78291.43,0.0,0.79864,0.0001,21.04451]
[1776988456222,37.95,78291.45,0.0,0.79865,0.0001,21.04446]
[1776988461258,37.95,78291.61,0.0,0.79866,0.0001,21.04381]
[1776988466293,37.95,78291.11,0.0,0.7986,0.0001,21.04711]
[1776988467731,37.95,78291.25,0.0,0.79861,0.0001,21.0464]
[1776988467777,37.95,78291.25,0.0,0.79861,0.0001,21.0464]
[1776988469314,37.95,78291.26,0.0,0.79861,0.0001,21.04658]
[1776988469657,37.95,78291.26,0.0,0.79861,0.0001,21.04658]
[1776988469786,37.95,78291.26,0.0,0.79861,0.0001,21.04658]
[1776988470320,37.95,78291.48,0.0,0.79863,0.0001,21.04547]
[1776988472335,37.95,78283.86,0.0,0.79789,0.0001,21.08737]
[1776988473342,37.95,78277.88,0.0,0.7973,0.0001,21.12292]
[1776988475456,37.95,78276.4,0.0,0.79715,0.0001,21.13177]
[1776988475508,37.95,78276.4,0.0,0.79715,0.0001,21.13177]
[1776988475521,37.95,78276.4,0.0,0.79715,0.0001,21.13177]
[1776988476363,37.95,78274.48,0.0,0.79695,0.0001,21.1433]
[1776988479386,37.95,78279.44,0.0,0.79744,0.0001,21.11417]
[1776988481897,37.95,78281.55,0.0,0.79765,0.0001,21.10179]
[1776988481947,37.95,78281.55,0.0,0.79765,0.0001,21.10179]
[1776988482026,37.95,78281.55,0.0,0.79765,0.0001,21.10179]
[1776988482048,37.95,78283.3,0.0,0.79782,0.0001,21.09145]
[1776988487440,37.95,78284.51,0.0,0.79794,0.0001,21.08448]
[1776988490849,37.95,78283.67,0.0,0.79786,0.0001,21.08953]
[1776988490901,37.95,78283.67,0.0,0.79786,0.0001,21.08953]
[1776988491023,37.95,78283.67,0.0,0.79786,0.0001,21.08953]
[1776988491123,37.95,78283.78,0.0,0.79787,0.0001,21.08891]
[1776988496503,37.95,78284.36,0.0,0.79792,0.0001,21.08568]
[1776988498073,37.95,78284.36,0.0,0.79792,0.0001,21.08568]
[1776988498125,37.95,78284.36,0.0,0.79792,0.0001,21.08568]
[1776988498273,37.95,78284.36,0.0,0.79792,0.0001,21.08568]
[1776988498371,37.95,78275.18,0.0,0.79701,0.0001,21.14024]
[1776988503552,37.96,78272.98,0.0,0.79678,0.0001,21.15356]
[1776988505107,37.96,78272.98,0.0,0.79678,0.0001,21.15356]
[1776988505164,37.96,78272.98,0.0,0.79678,0.0001,21.15356]
[1776988505273,37.96,78272.98,0.0,0.79678,0.0001,21.15356]
[1776988505320,37.96,78272.85,0.0,0.79677,0.0001,21.15446]
[1776988510601,37.96,78273.48,0.0,0.79683,0.0001,21.15073]
[1776988514385,37.96,78277.56,0.0,0.79723,0.0001,21.12661]
[1776988514591,37.96,78277.56,0.0,0.79723,0.0001,21.12661]
[1776988514643,37.96,78277.56,0.0,0.79723,0.0001,21.12661]
[1776988514771,37.96,78277.56,0.0,0.79723,0.0001,21.12661]
[1776988514858,37.96,78278.13,0.0,0.79729,0.0001,21.12324]
[1776988520670,37.96,78280.26,0.0,0.7975,0.0001,21.11067]
[1776988525706,37.96,78279.78,0.0,0.79746,0.0001,21.11348]
[1776988530741,37.96,78280.29,0.0,0.79751,0.0001,21.11044]
[1776988535776,37.96,78281.33,0.0,0.79763,0.0001,21.10055]
[1776988540811,37.96,78281.73,0.0,0.79767,0.0001,21.09814]
[1776988545846,37.96,78278.94,0.0,0.7974,0.0001,21.11458]
[1776988550881,37.95,78275.58,0.0,0.79707,0.0001,21.13431]
[1776988555916,37.96,78276.0,0.0,0.7971,0.0001,21.13223]
[1776988560951,37.96,78275.03,0.0,0.797,0.0001,21.13837]
[1776988565986,37.96,78272.3,0.0,0.79672,0.0001,21.15489]
[1776988571021,37.96,78266.7,0.0,0.79616,0.0001,21.18814]
[1776988576055,37.96,78264.13,0.0,0.79591,0.0001,21.20319]
[1776988581091,37.96,78263.21,0.0,0.79582,0.0001,21.20859]
[1776988587133,37.96,78262.3,0.0,0.79573,0.0001,21.21388]
[1776988592167,37.96,78263.3,0.0,0.79585,0.0001,21.2042]
[1776988597203,37.96,78263.48,0.0,0.79587,0.0001,21.20301]
[1776988602238,37.96,78262.52,0.0,0.79578,0.0001,21.20852]
[1776988607274,37.96,78262.43,0.0,0.79577,0.0001,21.20884]
[1776988612309,37.96,78264.36,0.0,0.79597,0.0001,21.19718]
[1776988617344,37.95,78265.42,0.0,0.79608,0.0001,21.19074]
[1776988622380,37.95,78266.27,0.0,0.79616,0.0001,21.1856]
[1776988627414,37.95,78268.13,0.0,0.79635,0.0001,21.17448]
[1776988632449,37.95,78269.02,0.0,0.79644,0.0001,21.1691]
[1776988638491,37.95,78268.64,0.0,0.79641,0.0001,21.17125]
[1776988644534,37.95,78269.19,0.0,0.79646,0.0001,21.16785]
[1776988649574,37.95,78269.36,0.0,0.79648,0.0001,21.16677]
[1776988651582,37.95,78276.32,0.0,0.7972,0.0001,21.12197]
[1776988654604,37.95,78280.95,0.0,0.79766,0.0001,21.09472]
[1776988656620,37.95,78273.3,0.0,0.79689,0.0001,21.14005]
[1776988661849,37.95,78271.86,0.0,0.79675,0.0001,21.14841]
[1776988667697,37.95,78269.6,0.0,0.79654,0.0001,21.16127]
[1776988673738,37.95,78269.72,0.0,0.79656,0.0001,21.16004]
[1776988678774,37.95,78269.12,0.0,0.7965,0.0001,21.16311]
[1776988683809,37.95,78270.78,0.0,0.79668,0.0001,21.15295]
[1776988688844,37.95,78271.48,0.0,0.79675,0.0001,21.1487]
[1776988693879,37.95,78270.91,0.0,0.79669,0.0001,21.15196]
[1776988698914,37.95,78267.68,0.0,0.79637,0.0001,21.17085]
[1776988703949,37.95,78269.06,0.0,0.79651,0.0001,21.16249]
[1776988708984,37.95,78268.99,0.0,0.79651,0.0001,21.16271]
[1776988714018,37.95,78270.67,0.0,0.7967,0.0001,21.14896]
[1776988719054,37.94,78269.84,0.0,0.79663,0.0001,21.1535]
[1776988725101,37.94,78270.59,0.0,0.79671,0.0001,21.14866]
[1776988731143,37.94,78270.93,0.0,0.79675,0.0001,21.14627]
[1776988736178,37.94,78269.37,0.0,0.7966,0.0001,21.15502]
[1776988741213,37.94,78269.62,0.0,0.79663,0.0001,21.15323]
[1776988746247,37.94,78270.77,0.0,0.79675,0.0001,21.14631]
[1776988749269,37.94,78275.14,0.0,0.79718,0.0001,21.12044]
[1776988754306,37.94,78275.01,0.0,0.79717,0.0001,21.12131]
[1776988759341,37.94,78274.97,0.0,0.79716,0.0001,21.12164]
[1776988764376,37.94,78273.62,0.0,0.79703,0.0001,21.1297]
[1776988769411,37.94,78271.03,0.0,0.79677,0.0001,21.14507]
[1776988774446,37.94,78271.77,0.0,0.79687,0.0001,21.13703]
[1776988779486,37.94,78275.92,0.0,0.79728,0.0001,21.1125]
[1776988784516,37.94,78278.19,0.0,0.7975,0.0001,21.09913]
[1776988789551,37.94,78277.31,0.0,0.79741,0.0001,21.10443]
[1776988794585,37.94,78275.3,0.0,0.79721,0.0001,21.11637]
[1776988799621,37.94,78277.75,0.0,0.79745,0.0001,21.10211]
[1776988801647,37.94,78300.92,0.0,0.79975,0.0001,20.96471]
[1776988802653,37.94,78305.45,0.0,0.8002,0.0001,20.93767]
[1776988804667,37.94,78309.27,0.0,0.80057,0.0001,20.91507]
[1776988809702,37.94,78314.05,0.0,0.80103,0.0001,20.88712]
[1776988812189,37.94,78315.96,0.0,0.80122,0.0001,20.87602]
[1776988812241,37.94,78315.96,0.0,0.80122,0.0001,20.87602]
[1776988812270,37.94,78315.96,0.0,0.80122,0.0001,20.87602]
[1776988814737,37.95,78304.84,0.0,0.80012,0.0001,20.94258]
[1776988815537,37.95,78304.84,0.0,0.80011,0.0001,20.94263]
[1776988816872,37.95,78299.95,0.0,0.79963,0.0001,20.97173]
[1776988823087,37.95,78299.55,0.0,0.79959,0.0001,20.97422]
[1776988828837,37.95,78300.38,0.0,0.79967,0.0001,20.96943]
[1776988831858,37.95,78307.79,0.0,0.80042,0.0001,20.92182]
[1776988833871,37.95,78312.44,0.0,0.80088,0.0001,20.89438]
[1776988838907,37.95,78311.17,0.0,0.80074,0.0001,20.90258]
[1776988843942,37.95,78312.64,0.0,0.80088,0.0001,20.89447]
[1776988848977,37.95,78315.39,0.0,0.80113,0.0001,20.87886]
[1776988854012,37.95,78317.06,0.0,0.80129,0.0001,20.86969]
[1776988860054,37.96,78318.03,0.0,0.80137,0.0001,20.86493]
[1776988866096,37.96,78318.96,0.0,0.80144,0.0001,20.86041]
[1776988871130,37.96,78316.09,0.0,0.80115,0.0001,20.87828]
[1776988876166,37.96,78315.89,0.0,0.80112,0.0001,20.88015]
[1776988881201,37.97,78315.78,0.0,0.80109,0.0001,20.88148]
[1776988886236,37.97,78315.46,0.0,0.80105,0.0001,20.88417]
[1776988891271,37.97,78314.19,0.0,0.80094,0.0001,20.88866]
[1776988896306,37.97,78311.61,0.0,0.80067,0.0001,20.9051]
[1776988901341,37.97,78309.05,0.0,0.8004,0.0001,20.92144]
[1776988905369,37.98,78302.71,0.0,0.79976,0.0001,20.95995]
[1776988910404,37.98,78300.55,0.0,0.79953,0.0001,20.97362]
[1776988914432,37.98,78309.4,0.0,0.8004,0.0001,20.92172]
[1776988919467,37.98,78310.4,0.0,0.80049,0.0001,20.91632]
[1776988922488,37.98,78304.97,0.0,0.79994,0.0001,20.94899]
[1776988927523,37.99,78309.09,0.0,0.80034,0.0001,20.92543]
[1776988932558,37.99,78311.82,0.0,0.80059,0.0001,20.90983]
[1776988937593,37.99,78312.08,0.0,0.80061,0.0001,20.90893]
[1776988942628,37.99,78313.0,0.0,0.80069,0.0001,20.9041]
[1776988947663,37.99,78310.24,0.0,0.8004,0.0001,20.92141]
[1776988950683,37.99,78305.48,0.0,0.79993,0.0001,20.95011]
[1776988956725,38.0,78302.96,0.0,0.79969,0.0001,20.96247]
[1776988961760,38.0,78302.29,0.0,0.79961,0.0001,20.96729]
[1776988966796,38.0,78302.12,0.0,0.79958,0.0001,20.96912]
[1776988972838,38.0,78299.73,0.0,0.79933,0.0001,20.98408]
[1776988973845,38.0,78294.32,0.0,0.79879,0.0001,21.0163]
[1776988978882,38.01,78294.35,0.0,0.79879,0.0001,21.01667]
[1776988982910,38.01,78298.53,0.0,0.79919,0.0001,20.99231]
[1776988987944,38.01,78299.28,0.0,0.79926,0.0001,20.98854]
[1776988992979,38.01,78299.5,0.0,0.79927,0.0001,20.98794]
[1776988998015,38.01,78300.13,0.0,0.79932,0.0001,20.98493]
[1776989002043,38.01,78294.5,0.0,0.79875,0.0001,21.01884]
[1776989003050,38.01,78290.15,0.0,0.79832,0.0001,21.04469]
[1776989005064,38.02,78284.34,0.0,0.79774,0.0001,21.07916]
[1776989010632,38.02,78282.17,0.0,0.79753,0.0001,21.09204]
[1776989014435,38.02,78278.69,0.0,0.79721,0.0001,21.10885]
[1776989014784,38.02,78278.69,0.0,0.79721,0.0001,21.10885]
[1776989014847,38.02,78276.71,0.0,0.79701,0.0001,21.12061]
[1776989018133,38.02,78278.32,0.0,0.79717,0.0001,21.1113]
[1776989018157,38.02,78278.3,0.0,0.79716,0.0001,21.11152]
[1776989020353,38.02,78277.78,0.0,0.79711,0.0001,21.11468]
[1776989020406,38.02,78277.78,0.0,0.79711,0.0001,21.11468]
[1776989020520,38.02,78277.78,0.0,0.79711,0.0001,21.11468]
[1776989022889,38.02,78284.14,0.0,0.79774,0.0001,21.07727]
[1776989026000,38.02,78287.91,0.0,0.79811,0.0001,21.05496]
[1776989026040,38.02,78287.91,0.0,0.79811,0.0001,21.05496]
[1776989026052,38.02,78287.91,0.0,0.79811,0.0001,21.05496]
[1776989028446,38.02,78287.73,0.0,0.79809,0.0001,21.05599]
[1776989028531,38.02,78287.73,0.0,0.79809,0.0001,21.05599]
[1776989034269,38.02,78284.95,0.0,0.79783,0.0001,21.07194]
[1776989036587,38.02,78283.51,0.0,0.79768,0.0001,21.08039]
[1776989036639,38.02,78283.51,0.0,0.79768,0.0001,21.08039]
[1776989036775,38.02,78283.51,0.0,0.79768,0.0001,21.08039]
[1776989042326,38.01,78279.62,0.0,0.79731,0.0001,21.10285]
[1776989043806,38.01,78279.62,0.0,0.79731,0.0001,21.10285]
[1776989043833,38.01,78279.62,0.0,0.79731,0.0001,21.10285]
[1776989044024,38.01,78279.74,0.0,0.79732,0.0001,21.1021]
[1776989049376,38.01,78278.32,0.0,0.79718,0.0001,21.11037]
[1776989051555,38.01,78277.25,0.0,0.79707,0.0001,21.11666]
[1776989051604,38.01,78277.25,0.0,0.79707,0.0001,21.11666]
[1776989051771,38.01,78277.25,0.0,0.79707,0.0001,21.11666]
[1776989056537,38.01,78285.92,0.0,0.79794,0.0001,21.06518]
[1776989058441,38.01,78286.47,0.0,0.79799,0.0001,21.06195]
[1776989058494,38.01,78286.47,0.0,0.79799,0.0001,21.06195]
[1776989058524,38.01,78286.47,0.0,0.79799,0.0001,21.06195]
[1776989062468,38.01,78279.25,0.0,0.79728,0.0001,21.10474]
[1776989064302,38.01,78277.55,0.0,0.79711,0.0001,21.11475]
[1776989064306,38.01,78277.55,0.0,0.79711,0.0001,21.11475]
[1776989064532,38.01,78277.55,0.0,0.79711,0.0001,21.11475]
[1776989066497,38.01,78272.3,0.0,0.79659,0.0001,21.14557]
[1776989071532,38.01,78272.23,0.0,0.79661,0.0001,21.14191]
[1776989073546,38.01,78266.98,0.0,0.79609,0.0001,21.1727]
[1776989075560,38.01,78261.48,0.0,0.79555,0.0001,21.20487]
[1776989077574,38.01,78251.86,0.0,0.79459,0.0001,21.26146]
[1776989080595,38.01,78249.78,0.0,0.79438,0.0001,21.27341]
[1776989085630,38.01,78248.09,0.0,0.79422,0.0001,21.28286]
[1776989087644,38.01,78243.95,0.0,0.79381,0.0001,21.30698]
[1776989089573,38.01,78243.3,0.0,0.79375,0.0001,21.31068]
[1776989089625,38.01,78243.3,0.0,0.79375,0.0001,21.31068]
[1776989089770,38.01,78243.3,0.0,0.79375,0.0001,21.31068]
[1776989092678,38.01,78235.88,0.0,0.79301,0.0001,21.3537]
[1776989093686,38.0,78228.66,0.0,0.79228,0.0001,21.39587]
[1776989095700,38.0,78215.71,0.0,0.79098,0.0001,21.47135]
[1776989096707,38.0,78210.15,0.0,0.79042,0.0001,21.50367]
[1776989097919,38.0,78210.15,0.0,0.79042,0.0001,21.50367]
[1776989098003,38.0,78210.15,0.0,0.79042,0.0001,21.50367]
[1776989098022,38.0,78210.15,0.0,0.79042,0.0001,21.50367]
[1776989098021,38.0,78209.56,0.0,0.79037,0.0001,21.50689]
[1776989098721,38.0,78206.19,0.0,0.79003,0.0001,21.52634]
[1776989102749,38.0,78199.26,0.0,0.78933,0.0001,21.56609]
[1776989107784,38.0,78196.27,0.0,0.78904,0.0001,21.58284]
[1776989109798,38.0,78204.74,0.0,0.78991,0.0001,21.53313]
[1776989114833,38.0,78203.12,0.0,0.78976,0.0001,21.54188]
[1776989116058,38.0,78203.12,0.0,0.78976,0.0001,21.54188]
[1776989116110,38.0,78203.12,0.0,0.78976,0.0001,21.54188]
[1776989116275,38.0,78203.12,0.0,0.78976,0.0001,21.54188]
[1776989117854,37.99,78208.23,0.0,0.79028,0.0001,21.5116]
[1776989119868,37.99,78212.79,0.0,0.79075,0.0001,21.48458]
[1776989122324,37.99,78213.23,0.0,0.7908,0.0001,21.48169]
[1776989122435,37.99,78213.23,0.0,0.7908,0.0001,21.48169]
[1776989122525,37.99,78213.23,0.0,0.7908,0.0001,21.48169]
[1776989125913,37.99,78219.39,0.0,0.79143,0.0001,21.44499]
[1776989128934,37.99,78227.31,0.0,0.79224,0.0001,21.39804]
[1776989133969,37.99,78238.09,0.0,0.79336,0.0001,21.33057]
[1776989134976,37.99,78245.23,0.0,0.79408,0.0001,21.28844]
[1776989136990,37.99,78248.88,0.0,0.79445,0.0001,21.26678]
[1776989139601,37.99,78249.02,0.0,0.79447,0.0001,21.26579]
[1776989139654,37.99,78249.02,0.0,0.79447,0.0001,21.26579]
[1776989139772,37.99,78249.02,0.0,0.79447,0.0001,21.26579]
[1776989142029,37.99,78256.56,0.0,0.79522,0.0001,21.22115]
[1776989147071,37.98,78257.7,0.0,0.79534,0.0001,21.2143]
[1776989148851,37.98,78258.34,0.0,0.79541,0.0001,21.2105]
[1776989148895,37.98,78258.34,0.0,0.79541,0.0001,21.2105]
[1776989149033,37.98,78258.34,0.0,0.79541,0.0001,21.2105]
[1776989154134,37.98,78258.56,0.0,0.79543,0.0001,21.2091]
[1776989156080,37.98,78258.56,0.0,0.79543,0.0001,21.2091]
[1776989156132,37.98,78258.62,0.0,0.79544,0.0001,21.20872]
[1776989156273,37.98,78258.62,0.0,0.79544,0.0001,21.20872]
[1776989158162,37.98,78264.69,0.0,0.79604,0.0001,21.17272]
[1776989161184,37.98,78269.48,0.0,0.79653,0.0001,21.1441]
[1776989163855,37.98,78269.95,0.0,0.79658,0.0001,21.14121]
[1776989163904,37.98,78269.95,0.0,0.79658,0.0001,21.14121]
[1776989164024,37.98,78269.95,0.0,0.79658,0.0001,21.14121]
[1776989165257,37.98,78265.05,0.0,0.79609,0.0001,21.16979]
[1776989170027,37.98,78266.62,0.0,0.79626,0.0001,21.16015]
[1776989170079,37.98,78272.58,0.0,0.79685,0.0001,21.12472]
[1776989170131,37.98,78272.58,0.0,0.79685,0.0001,21.12472]
[1776989170271,37.98,78272.58,0.0,0.79685,0.0001,21.12472]
[1776989175328,37.98,78282.07,0.0,0.7978,0.0001,21.06816]
[1776989178349,37.98,78289.29,0.0,0.79852,0.0001,21.02532]
[1776989183384,37.98,78290.37,0.0,0.79863,0.0001,21.01901]
[1776989187804,37.98,78287.73,0.0,0.79836,0.0001,21.03469]
[1776989188015,37.98,78287.73,0.0,0.79836,0.0001,21.03469]
[1776989188274,37.98,78287.05,0.0,0.7983,0.0001,21.03868]
[1776989189078,37.98,78279.82,0.0,0.79758,0.0001,21.08142]
[1776989192447,37.98,78273.6,0.0,0.79699,0.0001,21.11429]
[1776989193668,37.98,78273.6,0.0,0.79699,0.0001,21.11429]
[1776989193720,37.98,78273.6,0.0,0.79699,0.0001,21.11429]
[1776989193772,37.98,78273.6,0.0,0.79699,0.0001,21.11429]
[1776989198489,37.98,78268.38,0.0,0.79648,0.0001,21.14484]
[1776989204530,37.98,78266.93,0.0,0.79634,0.0001,21.153]
[1776989209566,37.97,78269.41,0.0,0.79659,0.0001,21.13785]
[1776989213595,37.97,78274.01,0.0,0.79706,0.0001,21.11009]
[1776989214552,37.97,78274.01,0.0,0.79706,0.0001,21.11009]
[1776989214712,37.97,78274.01,0.0,0.79706,0.0001,21.11009]
[1776989214771,37.97,78274.01,0.0,0.79706,0.0001,21.11009]
[1776989216474,37.97,78273.5,0.0,0.79701,0.0001,21.11297]
[1776989216526,37.97,78273.5,0.0,0.79701,0.0001,21.11297]
[1776989221651,37.97,78273.54,0.0,0.79702,0.0001,21.1124]
[1776989224091,37.97,78273.62,0.0,0.79703,0.0001,21.11186]
[1776989224143,37.97,78273.62,0.0,0.79703,0.0001,21.11186]
[1776989224271,37.97,78273.15,0.0,0.79698,0.0001,21.11457]
[1776989226686,37.97,78282.47,0.0,0.79791,0.0001,21.05927]
[1776989227693,37.97,78287.37,0.0,0.7984,0.0001,21.0302]
[1776989228732,37.97,78287.37,0.0,0.7984,0.0001,21.0302]
[1776989228784,37.97,78287.37,0.0,0.7984,0.0001,21.0302]
[1776989231593,37.97,78290.24,0.0,0.79868,0.0001,21.01317]
[1776989231769,37.97,78290.24,0.0,0.79868,0.0001,21.01317]
[1776989234741,37.97,78298.0,0.0,0.79945,0.0001,20.9672]
[1776989238997,37.97,78298.39,0.0,0.79949,0.0001,20.96509]
[1776989239032,37.97,78298.39,0.0,0.79949,0.0001,20.96509]
[1776989239049,37.97,78298.39,0.0,0.79949,0.0001,20.96509]
[1776989244936,37.97,78299.23,0.0,0.79956,0.0001,20.96055]
[1776989245026,37.97,78299.23,0.0,0.79956,0.0001,20.96055]
[1776989246827,37.97,78309.55,0.0,0.80058,0.0001,20.89935]
[1776989247995,37.97,78309.55,0.0,0.80058,0.0001,20.89935]
[1776989248028,37.97,78309.55,0.0,0.80058,0.0001,20.89935]
[1776989248044,37.97,78309.55,0.0,0.80058,0.0001,20.89935]
[1776989249853,37.97,78309.91,0.0,0.80061,0.0001,20.89731]
[1776989250031,37.97,78309.91,0.0,0.80061,0.0001,20.89731]
[1776989254883,37.97,78315.33,0.0,0.80116,0.0001,20.86185]
[1776989255889,37.97,78319.45,0.0,0.80157,0.0001,20.83739]
[1776989257908,37.97,78331.62,0.0,0.80275,0.0001,20.76509]
[1776989259922,37.98,78333.72,0.0,0.80296,0.0001,20.75289]
[1776989260928,37.98,78338.96,0.0,0.80346,0.0001,20.7218]
[1776989261936,37.98,78329.62,0.0,0.80255,0.0001,20.77769]
[1776989262943,37.98,78316.25,0.0,0.80124,0.0001,20.8574]
[1776989263950,37.98,78312.94,0.0,0.80091,0.0001,20.8771]
[1776989266999,37.98,78311.47,0.0,0.80077,0.0001,20.88582]
[1776989267026,37.98,78311.47,0.0,0.80077,0.0001,20.88582]
[1776989267525,37.98,78312.12,0.0,0.80083,0.0001,20.88194]
[1776989272530,37.98,78313.83,0.0,0.801,0.0001,20.87177]
[1776989272582,37.98,78313.83,0.0,0.801,0.0001,20.87177]
[1776989272780,37.98,78313.83,0.0,0.801,0.0001,20.87177]
[1776989278051,37.98,78313.71,0.0,0.80099,0.0001,20.87249]
[1776989279653,37.98,78312.29,0.0,0.80085,0.0001,20.88093]
[1776989279706,37.98,78312.29,0.0,0.80085,0.0001,20.88093]
[1776989279774,37.98,78312.29,0.0,0.80085,0.0001,20.88093]
[1776989280596,37.98,78310.04,0.0,0.80063,0.0001,20.8943]
[1776989286107,37.98,78313.32,0.0,0.80094,0.0001,20.87519]
[1776989287115,37.98,78318.53,0.0,0.80145,0.0001,20.84435]
[1776989289126,37.98,78319.93,0.0,0.80159,0.0001,20.8362]
[1776989289178,37.98,78319.93,0.0,0.80159,0.0001,20.8362]
[1776989289272,37.98,78319.76,0.0,0.80157,0.0001,20.8374]
[1776989292150,37.98,78315.82,0.0,0.80117,0.0001,20.86141]
[1776989297185,37.98,78315.75,0.0,0.80115,0.0001,20.86261]
[1776989297753,37.98,78315.75,0.0,0.80115,0.0001,20.86261]
[1776989297773,37.98,78315.75,0.0,0.80115,0.0001,20.86261]
[1776989298505,37.98,78314.95,0.0,0.80107,0.0001,20.86753]
[1776989303268,37.99,78310.44,0.0,0.80062,0.0001,20.89504]
[1776989303320,37.99,78310.44,0.0,0.80062,0.0001,20.89504]
[1776989303527,37.99,78310.44,0.0,0.80062,0.0001,20.89504]
[1776989308381,37.99,78310.85,0.0,0.80065,0.0001,20.89313]
[1776989310279,37.99,78314.59,0.0,0.80101,0.0001,20.87131]
[1776989315317,37.99,78315.42,0.0,0.8011,0.0001,20.86357]
[1776989316324,37.99,78324.96,0.0,0.80203,0.0001,20.80699]
[1776989319345,37.99,78321.14,0.0,0.80166,0.0001,20.82985]
[1776989324380,37.99,78319.35,0.0,0.80147,0.0001,20.84133]
[1776989329414,38.0,78317.62,0.0,0.80128,0.0001,20.85252]
[1776989334450,38.0,78318.44,0.0,0.80135,0.0001,20.84858]
[1776989339485,38.0,78314.53,0.0,0.80095,0.0001,20.87272]
[1776989341499,38.0,78329.7,0.0,0.80244,0.0001,20.78272]
[1776989342506,38.0,78338.35,0.0,0.80328,0.0001,20.73134]
[1776989347541,38.0,78340.1,0.0,0.80343,0.0001,20.72217]
[1776989352579,38.01,78339.38,0.0,0.80333,0.0001,20.72801]
[1776989357614,38.01,78338.0,0.0,0.80318,0.0001,20.73766]
[1776989363184,38.02,78338.01,0.0,0.80316,0.0001,20.73872]
[1776989364663,38.02,78342.63,0.0,0.8036,0.0001,20.71189]
[1776989365669,38.02,78348.23,0.0,0.80414,0.0001,20.67867]
[1776989367683,38.02,78354.21,0.0,0.80472,0.0001,20.64336]
[1776989371712,38.02,78361.09,0.0,0.80539,0.0001,20.59947]
[1776989374733,38.02,78364.97,0.0,0.80576,0.0001,20.57712]
[1776989380310,38.03,78365.69,0.0,0.80581,0.0001,20.5738]
[1776989380379,38.03,78365.71,0.0,0.8058,0.0001,20.57427]
[1776989382313,38.03,78365.71,0.0,0.8058,0.0001,20.57427]
[1776989382789,38.03,78360.49,0.0,0.80529,0.0001,20.6063]
[1776989387824,38.03,78357.35,0.0,0.80496,0.0001,20.62615]
[1776989392865,38.03,78357.09,0.0,0.80492,0.0001,20.62877]
[1776989397900,38.04,78356.71,0.0,0.80487,0.0001,20.63227]
[1776989402935,38.04,78357.02,0.0,0.80488,0.0001,20.63163]
[1776989404949,38.04,78353.04,0.0,0.80448,0.0001,20.65584]
[1776989405956,38.04,78347.67,0.0,0.80396,0.0001,20.68806]
[1776989410991,38.05,78345.52,0.0,0.80374,0.0001,20.7017]
[1776989411998,38.05,78341.71,0.0,0.80336,0.0001,20.72455]
[1776989414011,38.05,78337.06,0.0,0.80291,0.0001,20.75263]
[1776989415020,38.05,78333.39,0.0,0.80254,0.0001,20.77479]
[1776989420055,38.05,78334.65,0.0,0.80264,0.0001,20.76858]
[1776989425090,38.05,78332.99,0.0,0.80247,0.0001,20.77955]
[1776989430130,38.06,78333.44,0.0,0.80249,0.0001,20.77794]
[1776989435165,38.06,78333.37,0.0,0.80249,0.0001,20.77579]
[1776989440201,38.06,78324.6,0.0,0.80162,0.0001,20.82898]
[1776989441208,38.06,78318.86,0.0,0.80105,0.0001,20.8632]
[1776989442215,38.06,78313.11,0.0,0.80049,0.0001,20.89741]
[1776989445235,38.06,78318.79,0.0,0.80104,0.0001,20.864]
[1776989448257,38.06,78324.04,0.0,0.80155,0.0001,20.83321]
[1776989450272,38.07,78328.59,0.0,0.80199,0.0001,20.80653]
[1776989455307,38.07,78327.54,0.0,0.80187,0.0001,20.8137]
[1776989457321,38.07,78321.71,0.0,0.80129,0.0001,20.84862]
[1776989459335,38.07,78317.51,0.0,0.80088,0.0001,20.87386]
[1776989462356,38.07,78321.2,0.0,0.80123,0.0001,20.85241]
[1776989466384,38.07,78325.09,0.0,0.8016,0.0001,20.83002]
[1776989467390,38.07,78328.81,0.0,0.80196,0.0001,20.80813]
[1776989472426,38.08,78323.83,0.0,0.80146,0.0001,20.83859]
[1776989477461,38.08,78324.18,0.0,0.80148,0.0001,20.83729]
[1776989481489,38.08,78318.29,0.0,0.8009,0.0001,20.87276]
[1776989482495,38.08,78322.84,0.0,0.80134,0.0001,20.84588]
[1776989487531,38.08,78323.54,0.0,0.8014,0.0001,20.84241]
[1776989491559,38.08,78331.17,0.0,0.80216,0.0001,20.79401]
[1776989496594,38.09,78331.83,0.0,0.80221,0.0001,20.7911]
[1776989501629,38.09,78331.8,0.0,0.80219,0.0001,20.79226]
[1776989506664,38.09,78331.62,0.0,0.80216,0.0001,20.79424]
[1776989509685,38.09,78326.27,0.0,0.80163,0.0001,20.82649]
[1776989514720,38.09,78322.99,0.0,0.8013,0.0001,20.84654]
[1776989519755,38.1,78323.12,0.0,0.8013,0.0001,20.84632]
[1776989522776,38.1,78317.12,0.0,0.80071,0.0001,20.8822]
[1776989525797,38.1,78307.76,0.0,0.79978,0.0001,20.93824]
[1776989530832,38.1,78312.07,0.0,0.80019,0.0001,20.91347]
[1776989534861,38.1,78307.35,0.0,0.79972,0.0001,20.94207]
[1776989537884,38.1,78315.74,0.0,0.80054,0.0001,20.89275]
[1776989539898,38.1,78319.93,0.0,0.80094,0.0001,20.86819]
[1776989544934,38.11,78321.3,0.0,0.80106,0.0001,20.86097]
[1776989545941,38.11,78327.97,0.0,0.80171,0.0001,20.82154]
[1776989546949,38.11,78332.85,0.0,0.80219,0.0001,20.79272]
[1776989548963,38.11,78333.16,0.0,0.80221,0.0001,20.79146]
[1776989553997,38.11,78333.53,0.0,0.80225,0.0001,20.78657]
[1776989559037,38.11,78330.4,0.0,0.80194,0.0001,20.80597]
[1776989564073,38.11,78330.51,0.0,0.80194,0.0001,20.80605]
[1776989569108,38.12,78330.85,0.0,0.80196,0.0001,20.80474]
[1776989574143,38.12,78329.8,0.0,0.80184,0.0001,20.81166]
[1776989579178,38.12,78327.41,0.0,0.8016,0.0001,20.82648]
[1776989583207,38.12,78323.16,0.0,0.80118,0.0001,20.8521]
[1776989585221,38.12,78318.28,0.0,0.8007,0.0001,20.88113]
[1776989590256,38.12,78318.8,0.0,0.80074,0.0001,20.87832]
[1776989596298,38.12,78316.63,0.0,0.80053,0.0001,20.8915]
[1776989599318,38.12,78320.57,0.0,0.80091,0.0001,20.86834]
[1776989601332,38.12,78327.66,0.0,0.8016,0.0001,20.82652]
[1776989603346,38.12,78322.78,0.0,0.80112,0.0001,20.8557]
[1776989607374,38.13,78318.36,0.0,0.80068,0.0001,20.88217]
[1776989608382,38.13,78310.26,0.0,0.79988,0.0001,20.93014]
[1776989610396,38.13,78306.91,0.0,0.79955,0.0001,20.95014]
[1776989615431,38.13,78305.7,0.0,0.79945,0.0001,20.95393]
[1776989619459,38.13,78300.7,0.0,0.79895,0.0001,20.98373]
[1776989624493,38.13,78301.22,0.0,0.799,0.0001,20.98092]
[1776989626508,38.13,78306.21,0.0,0.79949,0.0001,20.95154]
[1776989631545,38.13,78306.94,0.0,0.79956,0.0001,20.94754]
[1776989636580,38.13,78307.79,0.0,0.79964,0.0001,20.94288]
[1776989641616,38.13,78312.6,0.0,0.8001,0.0001,20.91484]
[1776989647658,38.13,78310.77,0.0,0.79991,0.0001,20.92631]
[1776989652693,38.13,78310.69,0.0,0.7999,0.0001,20.92727]
[1776989657727,38.14,78310.57,0.0,0.79988,0.0001,20.92818]
[1776989664777,38.14,78311.98,0.0,0.80002,0.0001,20.92003]
[1776989669811,38.14,78313.49,0.0,0.80016,0.0001,20.91133]
[1776989674847,38.14,78314.34,0.0,0.80027,0.0001,20.90287]
[1776989683910,38.14,78313.93,0.0,0.80022,0.0001,20.90574]
[1776989688944,38.14,78314.53,0.0,0.80027,0.0001,20.90242]
[1776989692973,38.14,78319.93,0.0,0.8008,0.0001,20.87064]
[1776989697001,38.14,78324.5,0.0,0.80124,0.0001,20.84382]
[1776989702040,38.14,78332.46,0.0,0.80202,0.0001,20.79711]
[1776989706073,38.14,78344.68,0.0,0.8032,0.0001,20.72518]
[1776989707081,38.14,78349.42,0.0,0.80366,0.0001,20.69706]
[1776989708088,38.14,78349.56,0.0,0.80367,0.0001,20.69633]
[1776989713209,38.14,78350.26,0.0,0.80373,0.0001,20.69287]
[1776989714130,38.14,78358.16,0.0,0.80449,0.0001,20.64607]
[1776989715137,38.14,78365.12,0.0,0.80516,0.0001,20.60467]
[1776989716144,38.15,78369.03,0.0,0.80554,0.0001,20.58156]
[1776989717151,38.15,78373.19,0.0,0.80594,0.0001,20.55692]
[1776989722186,38.15,78373.15,0.0,0.80592,0.0001,20.55803]
[1776989727221,38.15,78373.32,0.0,0.80592,0.0001,20.55789]
[1776989728948,38.15,78372.91,0.0,0.80588,0.0001,20.56049]
[1776989728990,38.15,78372.91,0.0,0.80588,0.0001,20.56049]
[1776989729020,38.15,78372.91,0.0,0.80588,0.0001,20.56049]
[1776989733263,38.15,78362.8,0.0,0.80491,0.0001,20.6179]
[1776989734270,38.15,78355.79,0.0,0.80423,0.0001,20.6598]
[1776989737291,38.15,78350.6,0.0,0.80372,0.0001,20.69112]
[1776989738298,38.16,78346.7,0.0,0.80334,0.0001,20.71441]
[1776989739481,38.16,78342.24,0.0,0.80291,0.0001,20.74097]
[1776989741319,38.16,78338.07,0.0,0.8025,0.0001,20.76583]
[1776989743333,38.16,78332.54,0.0,0.80196,0.0001,20.79867]
[1776989744340,38.16,78328.27,0.0,0.80154,0.0001,20.82407]
[1776989749376,38.16,78325.16,0.0,0.80123,0.0001,20.84264]
[1776989754411,38.16,78324.79,0.0,0.80119,0.0001,20.84531]
[1776989759446,38.16,78324.21,0.0,0.80112,0.0001,20.8492]
[1776989764481,38.16,78325.49,0.0,0.80124,0.0001,20.84196]
[1776989766495,38.16,78319.8,0.0,0.80068,0.0001,20.87579]
[1776989771530,38.16,78319.1,0.0,0.80061,0.0001,20.88013]
[1776989776565,38.16,78320.5,0.0,0.80075,0.0001,20.87212]
[1776989781600,38.16,78321.5,0.0,0.80084,0.0001,20.86656]
[1776989786636,38.16,78320.22,0.0,0.80071,0.0001,20.87448]
[1776989791671,38.16,78322.43,0.0,0.80094,0.0001,20.8581]
[1776989796707,38.17,78320.68,0.0,0.80076,0.0001,20.86886]
[1776989802748,38.17,78318.52,0.0,0.80054,0.0001,20.88207]
[1776989807784,38.17,78317.73,0.0,0.80046,0.0001,20.88702]
[1776989815857,38.17,78315.82,0.0,0.80027,0.0001,20.89871]
[1776989816864,38.17,78311.93,0.0,0.79989,0.0001,20.92173]
[1776989817871,38.17,78307.41,0.0,0.79944,0.0001,20.94843]
[1776989823913,38.17,78303.12,0.0,0.79902,0.0001,20.97392]
[1776989828948,38.17,78301.7,0.0,0.79887,0.0001,20.98257]
[1776989833982,38.17,78299.26,0.0,0.79863,0.0001,20.99715]
[1776989835997,38.17,78294.74,0.0,0.79818,0.0001,21.02381]
[1776989838011,38.17,78286.47,0.0,0.79736,0.0001,21.07272]
[1776989843049,38.17,78282.25,0.0,0.79694,0.0001,21.09776]
[1776989848085,38.17,78281.47,0.0,0.79686,0.0001,21.10249]
[1776989853120,38.17,78279.95,0.0,0.79673,0.0001,21.1079]
[1776989855134,38.17,78285.03,0.0,0.79723,0.0001,21.07809]
[1776989856141,38.17,78295.15,0.0,0.79823,0.0001,21.01856]
[1776989858155,38.17,78296.67,0.0,0.79838,0.0001,21.00956]
[1776989862186,38.17,78302.69,0.0,0.79898,0.0001,20.97417]
[1776989863194,38.17,78313.11,0.0,0.8,0.0001,20.91258]
[1776989865207,38.17,78316.11,0.0,0.8003,0.0001,20.89484]
[1776989870243,38.17,78312.93,0.0,0.79998,0.0001,20.91382]
[1776989875278,38.17,78316.97,0.0,0.80037,0.0001,20.89017]
[1776989880313,38.17,78319.98,0.0,0.80066,0.0001,20.87273]
[1776989883333,38.18,78324.11,0.0,0.80106,0.0001,20.8487]
[1776989888369,38.18,78324.69,0.0,0.80111,0.0001,20.84581]
[1776989893404,38.18,78324.56,0.0,0.80109,0.0001,20.84711]
[1776989898897,38.18,78324.44,0.0,0.80107,0.0001,20.84813]
[1776989904482,38.18,78322.66,0.0,0.80089,0.0001,20.85945]
[1776989909517,38.18,78321.06,0.0,0.80072,0.0001,20.86933]
[1776989914552,38.18,78320.72,0.0,0.80071,0.0001,20.86802]
[1776989919587,38.19,78320.26,0.0,0.80065,0.0001,20.87124]
[1776989923615,38.19,78328.19,0.0,0.80142,0.0001,20.82478]
[1776989924622,38.19,78333.93,0.0,0.80198,0.0001,20.79095]
[1776989929657,38.19,78333.56,0.0,0.80193,0.0001,20.79396]
[1776989930664,38.19,78337.35,0.0,0.8023,0.0001,20.77161]
[1776989933685,38.19,78346.24,0.0,0.80316,0.0001,20.71934]
[1776989935699,38.19,78349.24,0.0,0.80345,0.0001,20.70185]
[1776989941741,38.19,78350.75,0.0,0.80358,0.0001,20.69389]
[1776989942749,38.19,78365.06,0.0,0.80496,0.0001,20.60897]
[1776989943764,38.19,78371.81,0.0,0.80561,0.0001,20.569]
[1776989945770,38.2,78376.22,0.0,0.80603,0.0001,20.54322]
[1776989950804,38.2,78377.08,0.0,0.80609,0.0001,20.53935]
[1776989954832,38.2,78380.67,0.0,0.80642,0.0001,20.51884]
[1776989956847,38.2,78384.54,0.0,0.80679,0.0001,20.49603]
[1776989961882,38.2,78384.4,0.0,0.80677,0.0001,20.4976]
[1776989966916,38.21,78382.53,0.0,0.80658,0.0001,20.50941]
[1776989971954,38.21,78382.34,0.0,0.80657,0.0001,20.50752]
[1776989976989,38.21,78382.47,0.0,0.80658,0.0001,20.50741]
[1776989982026,38.21,78382.7,0.0,0.80659,0.0001,20.50673]
[1776989987060,38.21,78384.75,0.0,0.80677,0.0001,20.49537]
[1776989988068,38.21,78390.48,0.0,0.80732,0.0001,20.46148]
[1776989991089,38.21,78386.33,0.0,0.80691,0.0001,20.48679]
[1776989996123,38.22,78386.75,0.0,0.80694,0.0001,20.48502]
[1776990001159,38.22,78382.98,0.0,0.80657,0.0001,20.50813]
[1776990004183,38.22,78386.89,0.0,0.80693,0.0001,20.48532]
[1776990009219,38.22,78389.97,0.0,0.80721,0.0001,20.46793]
[1776990014254,38.22,78393.38,0.0,0.80753,0.0001,20.44845]
[1776990018283,38.23,78396.92,0.0,0.80785,0.0001,20.42828]
[1776990020298,38.23,78412.28,0.0,0.80931,0.0001,20.33708]
[1776990021133,38.23,78412.28,0.0,0.80931,0.0001,20.33708]
[1776990021847,38.23,78412.28,0.0,0.80931,0.0001,20.33708]
[1776990021949,38.23,78422.25,0.0,0.81026,9e-05,20.27771]
[1776990022311,38.23,78423.17,0.0,0.81034,9e-05,20.27242]
[1776990024224,38.23,78423.65,0.0,0.81038,9e-05,20.26968]
[1776990026283,38.23,78422.76,0.0,0.81029,9e-05,20.27548]
[1776990030008,38.23,78421.99,0.0,0.8102,9e-05,20.28116]
[1776990030022,38.23,78422.03,0.0,0.8102,9e-05,20.28129]
[1776990030034,38.23,78422.03,0.0,0.8102,9e-05,20.28129]
[1776990030275,38.23,78422.03,0.0,0.8102,9e-05,20.28129]
[1776990030366,38.23,78422.73,0.0,0.81026,9e-05,20.27748]
[1776990034396,38.24,78440.58,0.0,0.81195,9e-05,20.16872]
[1776990035403,38.24,78446.5,0.0,0.8125,9e-05,20.13351]
[1776990040438,38.24,78449.61,0.0,0.81277,9e-05,20.11677]
[1776990042457,38.25,78463.11,0.0,0.81402,9e-05,20.03654]
[1776990043464,38.25,78455.02,0.0,0.81326,9e-05,20.08543]
[1776990044470,38.25,78447.49,0.0,0.81255,9e-05,20.13086]
[1776990046485,38.25,78438.84,0.0,0.81172,9e-05,20.18312]
[1776990047492,38.25,78432.91,0.0,0.81116,9e-05,20.21878]
[1776990051519,38.25,78427.51,0.0,0.81064,9e-05,20.25159]
[1776990052527,38.25,78422.09,0.0,0.81012,9e-05,20.28436]
[1776990054541,38.25,78415.7,0.0,0.80951,0.0001,20.32318]
[1776990055547,38.25,78409.55,0.0,0.80892,0.0001,20.36017]
[1776990059576,38.26,78402.82,0.0,0.80826,0.0001,20.40129]
[1776990064612,38.26,78404.11,0.0,0.80837,0.0001,20.39467]
[1776990069647,38.26,78404.26,0.0,0.80836,0.0001,20.39488]
[1776990072667,38.26,78403.91,0.0,0.80832,0.0001,20.39742]
[1776990072714,38.26,78403.91,0.0,0.80832,0.0001,20.39742]
[1776990072771,38.26,78403.91,0.0,0.80832,0.0001,20.39742]
[1776990075690,38.27,78392.92,0.0,0.80726,0.0001,20.46368]
[1776990077703,38.27,78388.76,0.0,0.80686,0.0001,20.48866]
[1776990082738,38.27,78389.36,0.0,0.80691,0.0001,20.48561]
[1776990084752,38.27,78395.49,0.0,0.80749,0.0001,20.4494]
[1776990089347,38.27,78394.54,0.0,0.80739,0.0001,20.4557]
[1776990089401,38.27,78394.54,0.0,0.80739,0.0001,20.4557]
[1776990089535,38.27,78394.54,0.0,0.80739,0.0001,20.4557]
[1776990090547,38.27,78394.25,0.0,0.80736,0.0001,20.45758]
[1776990090599,38.27,78394.25,0.0,0.80736,0.0001,20.45758]
[1776990090771,38.27,78394.25,0.0,0.80736,0.0001,20.45758]
[1776990090794,38.27,78394.79,0.0,0.80741,0.0001,20.45453]
[1776990095830,38.27,78393.62,0.0,0.80731,0.0001,20.45862]
[1776990097847,38.27,78400.51,0.0,0.80796,0.0001,20.41794]
[1776990098939,38.27,78400.51,0.0,0.80796,0.0001,20.41794]
[1776990098991,38.27,78400.51,0.0,0.80796,0.0001,20.41794]
[1776990099030,38.27,78400.51,0.0,0.80796,0.0001,20.41794]
[1776990099534,38.27,78401.58,0.0,0.80806,0.0001,20.41195]
[1776990099579,38.27,78401.58,0.0,0.80806,0.0001,20.41195]
[1776990099771,38.27,78401.58,0.0,0.80806,0.0001,20.41195]
[1776990099861,38.27,78402.69,0.0,0.80816,0.0001,20.40535]
[1776990103137,38.28,78403.26,0.0,0.80821,0.0001,20.40261]
[1776990103189,38.28,78403.26,0.0,0.80821,0.0001,20.40261]
[1776990103248,38.28,78403.26,0.0,0.80821,0.0001,20.40261]
[1776990103273,38.28,78403.26,0.0,0.80821,0.0001,20.40261]
[1776990108924,38.28,78399.5,0.0,0.80783,0.0001,20.42625]
[1776990110992,38.28,78401.49,0.0,0.80802,0.0001,20.4146]
[1776990111022,38.28,78401.49,0.0,0.80802,0.0001,20.4146]
[1776990111040,38.28,78401.49,0.0,0.80802,0.0001,20.4146]
[1776990112526,38.28,78401.24,0.0,0.80799,0.0001,20.41648]
[1776990112579,38.28,78401.24,0.0,0.80799,0.0001,20.41648]
[1776990112780,38.28,78401.24,0.0,0.80799,0.0001,20.41648]
[1776990112951,38.28,78400.5,0.0,0.80791,0.0001,20.42108]
[1776990113825,38.28,78400.5,0.0,0.80791,0.0001,20.42108]
[1776990114026,38.28,78400.5,0.0,0.80791,0.0001,20.42108]
[1776990120001,38.29,78402.6,0.0,0.80809,0.0001,20.40998]
[1776990122260,38.29,78400.15,0.0,0.80785,0.0001,20.42496]
[1776990122274,38.29,78400.15,0.0,0.80785,0.0001,20.42496]
[1776990122316,38.29,78400.15,0.0,0.80785,0.0001,20.42496]
[1776990122528,38.29,78400.15,0.0,0.80785,0.0001,20.42496]
[1776990122642,38.29,78400.15,0.0,0.80785,0.0001,20.42496]
[1776990122692,38.29,78400.15,0.0,0.80785,0.0001,20.42496]
[1776990122773,38.29,78400.15,0.0,0.80785,0.0001,20.42496]
[1776990123021,38.29,78400.11,0.0,0.80784,0.0001,20.42539]
[1776990128058,38.29,78402.02,0.0,0.80801,0.0001,20.41513]
[1776990132085,38.29,78411.03,0.0,0.80886,0.0001,20.36225]
[1776990137122,38.29,78425.33,0.0,0.8102,9e-05,20.27825]
[1776990138129,38.3,78426.25,0.0,0.81028,9e-05,20.27309]
[1776990140119,38.3,78426.25,0.0,0.81028,9e-05,20.27309]
[1776990140173,38.3,78426.01,0.0,0.81025,9e-05,20.27485]
[1776990140278,38.3,78426.01,0.0,0.81025,9e-05,20.27485]
[1776990140406,38.3,78426.01,0.0,0.81025,9e-05,20.27485]
[1776990140458,38.3,78426.01,0.0,0.81025,9e-05,20.27485]
[1776990140521,38.3,78426.01,0.0,0.81025,9e-05,20.27485]
[1776990140622,38.3,78425.75,0.0,0.81022,9e-05,20.27673]
[1776990143164,38.3,78417.46,0.0,0.80942,9e-05,20.32715]
[1776990145177,38.3,78414.56,0.0,0.80914,0.0001,20.34498]
[1776990147879,38.3,78412.82,0.0,0.80897,0.0001,20.3556]
[1776990147918,38.3,78412.82,0.0,0.80897,0.0001,20.3556]
[1776990148028,38.3,78412.82,0.0,0.80897,0.0001,20.3556]
[1776990148264,38.3,78409.52,0.0,0.80865,0.0001,20.37569]
[1776990148271,38.3,78409.52,0.0,0.80865,0.0001,20.37569]
[1776990151323,38.3,78405.31,0.0,0.80824,0.0001,20.40109]
[1776990151375,38.3,78405.31,0.0,0.80824,0.0001,20.40109]
[1776990151521,38.3,78405.31,0.0,0.80824,0.0001,20.40109]
[1776990151622,38.3,78405.13,0.0,0.80824,0.0001,20.39865]
[1776990156658,38.31,78401.64,0.0,0.8079,0.0001,20.42006]
[1776990156701,38.31,78401.64,0.0,0.8079,0.0001,20.42006]
[1776990156776,38.31,78401.64,0.0,0.8079,0.0001,20.42006]
[1776990158154,38.31,78402.09,0.0,0.80794,0.0001,20.41752]
[1776990158201,38.31,78401.57,0.0,0.80789,0.0001,20.42076]
[1776990158274,38.31,78401.57,0.0,0.80789,0.0001,20.42076]
[1776990158375,38.31,78400.19,0.0,0.80775,0.0001,20.42911]
[1776990162800,38.31,78401.77,0.0,0.8079,0.0001,20.42012]
[1776990163036,38.31,78401.77,0.0,0.8079,0.0001,20.42012]
[1776990163124,38.31,78402.8,0.0,0.80799,0.0001,20.41429]
[1776990165194,38.31,78404.41,0.0,0.80814,0.0001,20.40488]
[1776990165203,38.31,78404.41,0.0,0.80814,0.0001,20.40488]
[1776990165273,38.31,78404.41,0.0,0.80814,0.0001,20.40488]
[1776990169346,38.31,78411.75,0.0,0.80883,0.0001,20.36206]
[1776990171159,38.31,78411.75,0.0,0.80883,0.0001,20.36206]
[1776990171211,38.31,78416.44,0.0,0.80927,9e-05,20.33435]
[1776990171284,38.31,78416.44,0.0,0.80927,9e-05,20.33435]
[1776990171937,38.31,78416.44,0.0,0.80927,9e-05,20.33435]
[1776990172015,38.31,78416.44,0.0,0.80927,9e-05,20.33435]
[1776990172153,38.31,78418.12,0.0,0.80942,9e-05,20.32487]
[1776990172272,38.31,78418.12,0.0,0.80942,9e-05,20.32487]
[1776990173858,38.31,78416.27,0.0,0.80925,9e-05,20.33589]
[1776990173869,38.31,78451.05,0.0,0.81253,9e-05,20.12868]
[1776990174381,38.32,78463.43,0.0,0.81369,9e-05,20.05498]
[1776990175389,38.32,78462.14,0.0,0.81356,9e-05,20.06285]
[1776990176933,38.32,78462.14,0.0,0.81356,9e-05,20.06285]
[1776990182438,38.32,78456.71,0.0,0.81302,9e-05,20.09763]
[1776990184451,38.32,78450.19,0.0,0.8124,9e-05,20.13734]
[1776990189487,38.33,78445.88,0.0,0.81196,9e-05,20.16481]
[1776990194915,38.33,78444.77,0.0,0.81184,9e-05,20.17276]
[1776990194964,38.33,78444.77,0.0,0.81184,9e-05,20.17276]
[1776990195029,38.33,78444.77,0.0,0.81184,9e-05,20.17276]
[1776990195454,38.33,78444.77,0.0,0.81184,9e-05,20.17309]
[1776990195494,38.33,78444.77,0.0,0.81184,9e-05,20.17309]
[1776990195521,38.33,78444.77,0.0,0.81184,9e-05,20.17309]
[1776990195531,38.33,78444.86,0.0,0.81184,9e-05,20.17288]
[1776990197544,38.33,78457.98,0.0,0.81306,9e-05,20.09507]
[1776990201571,38.34,78464.07,0.0,0.81362,9e-05,20.0598]
[1776990207036,38.34,78460.45,0.0,0.81326,9e-05,20.08272]
[1776990207614,38.34,78467.93,0.0,0.81395,9e-05,20.0386]
[1776990209079,38.34,78467.93,0.0,0.81395,9e-05,20.0386]
[1776990209132,38.34,78467.93,0.0,0.81395,9e-05,20.0386]
[1776990209180,38.34,78468.25,0.0,0.81397,9e-05,20.03739]
[1776990209268,38.34,78468.25,0.0,0.81397,9e-05,20.03739]
[1776990210890,38.34,78467.87,0.0,0.81393,9e-05,20.03966]
[1776990210944,38.34,78467.87,0.0,0.81393,9e-05,20.03966]
[1776990211042,38.34,78467.87,0.0,0.81393,9e-05,20.03966]
[1776990216677,38.35,78468.83,0.0,0.81401,9e-05,20.03267]
[1776990217684,38.35,78476.57,0.0,0.81473,9e-05,19.98672]
[1776990218691,38.35,78483.35,0.0,0.81535,9e-05,19.9464]
[1776990221684,38.35,78482.16,0.0,0.81523,9e-05,19.95397]
[1776990226746,38.36,78490.31,0.0,0.81596,9e-05,19.90706]
[1776990228284,38.36,78490.32,0.0,0.81596,9e-05,19.90735]
[1776990228290,38.36,78490.32,0.0,0.81596,9e-05,19.90735]
[1776990228527,38.36,78490.32,0.0,0.81596,9e-05,19.90735]
[1776990228974,38.36,78490.32,0.0,0.81596,9e-05,19.90735]
[1776990229026,38.36,78490.32,0.0,0.81596,9e-05,19.90735]
[1776990229075,38.36,78490.52,0.0,0.81597,9e-05,19.90651]
[1776990229276,38.36,78490.52,0.0,0.81597,9e-05,19.90651]
[1776990234137,38.36,78491.03,0.0,0.816,9e-05,19.90501]
[1776990234182,38.36,78491.03,0.0,0.816,9e-05,19.90501]
[1776990234284,38.36,78491.18,0.0,0.816,9e-05,19.9045]
[1776990235711,38.36,78491.1,0.0,0.81599,9e-05,19.90536]
[1776990235764,38.36,78491.1,0.0,0.81599,9e-05,19.90536]
[1776990235771,38.36,78491.1,0.0,0.81599,9e-05,19.90536]
[1776990235810,38.37,78492.17,0.0,0.81608,9e-05,19.89933]
[1776990240845,38.37,78494.86,0.0,0.8163,9e-05,19.88526]
[1776990243516,38.37,78493.96,0.0,0.81621,9e-05,19.89136]
[1776990243558,38.37,78493.96,0.0,0.81621,9e-05,19.89136]
[1776990243769,38.37,78493.96,0.0,0.81621,9e-05,19.89136]
[1776990245827,38.37,78488.51,0.0,0.8157,9e-05,19.92451]
[1776990247899,38.38,78477.3,0.0,0.81464,9e-05,19.99274]
[1776990249913,38.38,78467.45,0.0,0.81371,9e-05,20.0524]
[1776990250920,38.38,78457.59,0.0,0.81278,9e-05,20.11159]
[1776990251927,38.38,78451.61,0.0,0.81222,9e-05,20.14751]
[1776990255955,38.38,78438.29,0.0,0.81095,9e-05,20.22775]
[1776990256961,38.38,78424.75,0.0,0.80967,9e-05,20.30869]
[1776990257969,38.38,78423.39,0.0,0.80953,9e-05,20.31704]
[1776990263004,38.39,78416.86,0.0,0.80889,9e-05,20.35728]
[1776990264012,38.39,78411.64,0.0,0.80839,0.0001,20.38855]
[1776990266026,38.39,78408.7,0.0,0.80811,0.0001,20.4064]
[1776990269046,38.39,78401.81,0.0,0.80744,0.0001,20.44773]
[1776990274082,38.39,78406.17,0.0,0.80787,0.0001,20.41867]
[1776990279117,38.39,78407.14,0.0,0.80796,0.0001,20.41353]
[1776990280765,38.39,78411.83,0.0,0.8084,0.0001,20.38582]
[1776990280877,38.39,78411.83,0.0,0.8084,0.0001,20.38582]
[1776990281021,38.39,78411.83,0.0,0.8084,0.0001,20.38582]
[1776990281836,38.39,78411.43,0.0,0.80836,0.0001,20.38829]
[1776990281885,38.39,78411.43,0.0,0.80836,0.0001,20.38829]
[1776990282025,38.39,78411.43,0.0,0.80836,0.0001,20.38829]
[1776990282138,38.39,78410.94,0.0,0.80831,0.0001,20.39133]
[1776990285159,38.39,78403.82,0.0,0.80763,0.0001,20.43397]
[1776990285471,38.39,78403.82,0.0,0.80763,0.0001,20.43397]
[1776990285528,38.39,78403.82,0.0,0.80763,0.0001,20.43397]
[1776990287088,38.4,78406.36,0.0,0.80787,0.0001,20.41903]
[1776990287134,38.4,78406.36,0.0,0.80787,0.0001,20.41903]
[1776990287272,38.4,78406.36,0.0,0.80787,0.0001,20.41903]
[1776990287173,38.4,78407.14,0.0,0.80794,0.0001,20.4145]
[1776990292208,38.4,78409.07,0.0,0.80811,0.0001,20.40374]
[1776990296392,38.4,78408.97,0.0,0.8081,0.0001,20.40481]
[1776990296474,38.4,78408.97,0.0,0.8081,0.0001,20.40481]
[1776990296527,38.4,78408.97,0.0,0.8081,0.0001,20.40481]
[1776990297261,38.4,78388.36,0.0,0.80613,0.0001,20.52692]
[1776990298258,38.4,78372.71,0.0,0.80463,0.0001,20.61956]
[1776990299264,38.4,78371.13,0.0,0.80447,0.0001,20.62897]
[1776990302290,38.4,78376.59,0.0,0.805,0.0001,20.59667]
[1776990303056,38.4,78376.59,0.0,0.805,0.0001,20.59667]
[1776990303102,38.4,78376.59,0.0,0.805,0.0001,20.59667]
[1776990303301,38.4,78376.59,0.0,0.805,0.0001,20.59667]
[1776990305311,38.4,78387.27,0.0,0.80602,0.0001,20.53358]
[1776990308332,38.4,78393.56,0.0,0.80662,0.0001,20.49668]
[1776990309339,38.4,78398.68,0.0,0.80711,0.0001,20.46636]
[1776990312078,38.4,78396.5,0.0,0.8069,0.0001,20.47947]
[1776990312130,38.4,78396.5,0.0,0.8069,0.0001,20.47947]
[1776990312274,38.4,78396.5,0.0,0.8069,0.0001,20.47947]
[1776990315593,38.4,78393.81,0.0,0.80663,0.0001,20.49611]
[1776990315642,38.4,78393.81,0.0,0.80663,0.0001,20.49611]
[1776990315669,38.4,78393.81,0.0,0.80663,0.0001,20.49611]
[1776990315744,38.4,78391.12,0.0,0.80637,0.0001,20.51219]
[1776990316352,38.4,78391.12,0.0,0.80637,0.0001,20.51219]
[1776990316433,38.4,78391.12,0.0,0.80637,0.0001,20.51219]
[1776990316524,38.4,78391.12,0.0,0.80637,0.0001,20.51219]
[1776990320739,38.4,78388.46,0.0,0.80611,0.0001,20.52839]
[1776990320772,38.4,78388.46,0.0,0.80611,0.0001,20.52839]
[1776990321048,38.4,78388.46,0.0,0.80611,0.0001,20.52839]
[1776990321370,38.4,78389.47,0.0,0.8062,0.0001,20.5225]
[1776990321524,38.4,78389.47,0.0,0.8062,0.0001,20.5225]
[1776990321901,38.4,78389.47,0.0,0.8062,0.0001,20.5225]
[1776990321947,38.4,78389.47,0.0,0.8062,0.0001,20.5225]
[1776990322028,38.4,78389.47,0.0,0.8062,0.0001,20.5225]
[1776990322047,38.4,78391.15,0.0,0.80636,0.0001,20.51266]
[1776990327465,38.41,78392.67,0.0,0.8065,0.0001,20.50441]
[1776990329478,38.41,78398.36,0.0,0.80704,0.0001,20.47093]
[1776990331752,38.41,78400.79,0.0,0.80727,0.0001,20.45663]
[1776990331779,38.41,78400.79,0.0,0.80727,0.0001,20.45663]
[1776990331816,38.41,78400.79,0.0,0.80727,0.0001,20.45663]
[1776990331880,38.41,78402.96,0.0,0.8075,0.0001,20.44029]
[1776990332505,38.41,78402.96,0.0,0.8075,0.0001,20.44029]
[1776990332524,38.41,78402.96,0.0,0.8075,0.0001,20.44029]
[1776990332606,38.41,78403.61,0.0,0.80755,0.0001,20.43665]
[1776990338541,38.41,78403.03,0.0,0.80748,0.0001,20.44127]
[1776990343577,38.41,78397.36,0.0,0.80693,0.0001,20.47518]
[1776990345591,38.41,78392.38,0.0,0.80645,0.0001,20.50498]
[1776990348050,38.41,78392.5,0.0,0.80646,0.0001,20.50439]
[1776990348146,38.41,78392.5,0.0,0.80646,0.0001,20.50439]
[1776990348272,38.41,78392.5,0.0,0.80646,0.0001,20.50439]
[1776990348248,38.41,78392.39,0.0,0.80645,0.0001,20.50517]
[1776990353649,38.42,78391.99,0.0,0.8064,0.0001,20.50833]
[1776990355233,38.42,78391.99,0.0,0.8064,0.0001,20.50833]
[1776990355277,38.42,78391.99,0.0,0.8064,0.0001,20.50833]
[1776990355283,38.42,78391.99,0.0,0.8064,0.0001,20.50833]
[1776990355285,38.42,78391.94,0.0,0.80639,0.0001,20.50873]
[1776990358893,38.42,78391.34,0.0,0.80633,0.0001,20.5124]
[1776990359030,38.42,78391.34,0.0,0.80633,0.0001,20.5124]
[1776990359087,38.42,78392.1,0.0,0.80641,0.0001,20.50795]
[1776990359691,38.42,78398.48,0.0,0.80702,0.0001,20.47025]
[1776990363719,38.42,78402.24,0.0,0.80736,0.0001,20.44881]
[1776990369126,38.42,78403.42,0.0,0.80746,0.0001,20.44268]
[1776990369178,38.42,78403.42,0.0,0.80746,0.0001,20.44268]
[1776990369270,38.42,78403.42,0.0,0.80746,0.0001,20.44268]
[1776990369279,38.42,78403.79,0.0,0.80749,0.0001,20.4407]
[1776990374796,38.42,78406.46,0.0,0.80773,0.0001,20.42613]
[1776990375921,38.42,78406.46,0.0,0.80773,0.0001,20.42613]
[1776990375960,38.42,78406.46,0.0,0.80773,0.0001,20.42613]
[1776990376030,38.42,78406.46,0.0,0.80773,0.0001,20.42613]
[1776990376129,38.43,78408.05,0.0,0.80788,0.0001,20.41679]
[1776990381845,38.43,78411.07,0.0,0.80815,0.0001,20.39953]
[1776990383246,38.43,78411.07,0.0,0.80815,0.0001,20.39953]
[1776990383271,38.43,78411.07,0.0,0.80815,0.0001,20.39953]
[1776990383347,38.43,78412.5,0.0,0.80829,0.0001,20.39127]
[1776990383663,38.43,78412.5,0.0,0.80829,0.0001,20.39127]
[1776990387239,38.43,78418.14,0.0,0.80882,9e-05,20.3581]
[1776990387288,38.43,78418.14,0.0,0.80882,9e-05,20.3581]
[1776990387524,38.43,78419.49,0.0,0.80894,9e-05,20.35044]
[1776990392921,38.43,78421.0,0.0,0.80909,9e-05,20.33886]
[1776990398204,38.43,78420.12,0.0,0.80899,9e-05,20.34503]
[1776990398253,38.43,78420.12,0.0,0.80899,9e-05,20.34503]
[1776990398278,38.43,78420.12,0.0,0.80899,9e-05,20.34503]
[1776990398305,38.43,78417.93,0.0,0.80878,9e-05,20.35826]
[1776990403998,38.44,78417.04,0.0,0.80868,9e-05,20.36495]
[1776990406875,38.44,78417.47,0.0,0.80871,9e-05,20.36288]
[1776990406913,38.44,78417.47,0.0,0.80871,9e-05,20.36288]
[1776990407022,38.44,78417.47,0.0,0.80871,9e-05,20.36288]
[1776990407104,38.44,78421.89,0.0,0.80913,9e-05,20.33691]
[1776990409034,38.44,78427.56,0.0,0.80965,9e-05,20.30383]
[1776990410041,38.44,78432.08,0.0,0.81008,9e-05,20.27717]
[1776990410880,38.44,78432.08,0.0,0.81008,9e-05,20.27717]
[1776990410890,38.44,78432.08,0.0,0.81008,9e-05,20.27717]
[1776990411023,38.44,78432.08,0.0,0.81008,9e-05,20.27717]
[1776990411048,38.44,78436.16,0.0,0.81046,9e-05,20.25314]
[1776990413062,38.44,78443.34,0.0,0.81113,9e-05,20.21088]
[1776990415076,38.44,78430.85,0.0,0.80995,9e-05,20.28552]
[1776990415638,38.44,78430.85,0.0,0.80995,9e-05,20.28552]
[1776990415676,38.44,78430.85,0.0,0.80995,9e-05,20.28552]
[1776990415772,38.44,78430.85,0.0,0.80995,9e-05,20.28552]
[1776990416083,38.45,78423.68,0.0,0.80926,9e-05,20.32828]
[1776990419104,38.45,78421.92,0.0,0.80909,9e-05,20.33934]
[1776990420453,38.45,78422.07,0.0,0.8091,9e-05,20.33863]
[1776990420505,38.45,78422.07,0.0,0.8091,9e-05,20.33863]
[1776990420526,38.45,78422.07,0.0,0.8091,9e-05,20.33863]
[1776990421118,38.45,78421.97,0.0,0.80909,9e-05,20.33941]
[1776990423132,38.45,78426.88,0.0,0.80955,9e-05,20.31057]
[1776990425146,38.45,78435.36,0.0,0.81034,9e-05,20.26051]
[1776990430180,38.45,78437.17,0.0,0.8105,9e-05,20.25086]
[1776990435216,38.46,78441.1,0.0,0.81085,9e-05,20.22865]
[1776990438239,38.46,78445.48,0.0,0.81125,9e-05,20.20338]
[1776990443273,38.46,78446.36,0.0,0.81131,9e-05,20.19956]
[1776990448309,38.46,78446.21,0.0,0.81128,9e-05,20.20188]
[1776990453343,38.47,78446.25,0.0,0.81128,9e-05,20.19934]
[1776990458380,38.47,78445.31,0.0,0.81117,9e-05,20.20633]
[1776990463414,38.48,78443.8,0.0,0.81101,9e-05,20.21693]
[1776990467442,38.48,78447.59,0.0,0.81135,9e-05,20.19518]
[1776990468449,38.48,78454.91,0.0,0.81204,9e-05,20.15174]
[1776990470464,38.48,78457.94,0.0,0.81232,9e-05,20.134]
[1776990475499,38.48,78459.23,0.0,0.81242,9e-05,20.12746]
[1776990480534,38.48,78461.24,0.0,0.81259,9e-05,20.11656]
[1776990485569,38.49,78461.14,0.0,0.81257,9e-05,20.11818]
[1776990490603,38.49,78462.3,0.0,0.81266,9e-05,20.11207]
[1776990492618,38.49,78468.43,0.0,0.81323,9e-05,20.07595]
[1776990497656,38.49,78465.99,0.0,0.81299,9e-05,20.09155]
[1776990502691,38.49,78465.45,0.0,0.81292,9e-05,20.09558]
[1776990507726,38.5,78464.35,0.0,0.81281,9e-05,20.10286]
[1776990512761,38.5,78461.7,0.0,0.81258,9e-05,20.11567]
[1776990517796,38.5,78459.83,0.0,0.81239,9e-05,20.12747]
[1776990521824,38.5,78452.59,0.0,0.81171,9e-05,20.171]
[1776990522831,38.5,78447.28,0.0,0.81121,9e-05,20.20261]
[1776990528697,38.5,78444.98,0.0,0.81099,9e-05,20.21638]
[1776990533833,38.5,78443.51,0.0,0.81085,9e-05,20.22534]
[1776990539949,38.5,78442.08,0.0,0.81071,9e-05,20.23395]
[1776990545992,38.5,78442.29,0.0,0.81073,9e-05,20.23287]
[1776990551029,38.5,78441.09,0.0,0.81061,9e-05,20.24008]
[1776990556064,38.5,78440.78,0.0,0.81058,9e-05,20.24203]
[1776990561098,38.5,78438.55,0.0,0.81037,9e-05,20.25549]
[1776990566134,38.5,78438.22,0.0,0.81034,9e-05,20.25759]
[1776990567140,38.5,78434.26,0.0,0.80996,9e-05,20.28109]
[1776990571169,38.51,78430.35,0.0,0.80961,9e-05,20.30106]
[1776990576204,38.51,78429.46,0.0,0.80952,9e-05,20.30689]
[1776990581255,38.51,78427.79,0.0,0.80935,9e-05,20.31727]
[1776990587282,38.51,78432.55,0.0,0.80979,9e-05,20.28995]
[1776990592317,38.51,78434.32,0.0,0.80994,9e-05,20.28022]
[1776990597353,38.51,78436.85,0.0,0.81017,9e-05,20.26614]
[1776990602489,38.52,78438.01,0.0,0.81026,9e-05,20.26003]
[1776990608431,38.52,78444.11,0.0,0.81083,9e-05,20.22461]
[1776990610445,38.52,78451.08,0.0,0.81148,9e-05,20.18345]
[1776990614473,38.52,78457.55,0.0,0.81208,9e-05,20.14544]
[1776990619508,38.52,78460.09,0.0,0.81231,9e-05,20.13108]
[1776990621522,38.52,78464.39,0.0,0.8127,9e-05,20.10584]
[1776990626557,38.53,78468.01,0.0,0.81303,9e-05,20.08523]
[1776990631592,38.53,78471.12,0.0,0.81333,9e-05,20.06374]
[1776990636627,38.53,78472.21,0.0,0.81342,9e-05,20.05787]
[1776990637634,38.53,78476.89,0.0,0.81386,9e-05,20.03015]
[1776990642669,38.53,78480.09,0.0,0.81414,9e-05,20.01185]
[1776990647709,38.53,78480.2,0.0,0.81414,9e-05,20.01193]
[1776990651737,38.53,78484.13,0.0,0.81451,9e-05,19.98857]
[1776990653751,38.53,78479.25,0.0,0.81405,9e-05,20.01757]
[1776990658788,38.53,78480.49,0.0,0.81417,9e-05,20.00995]
[1776990662816,38.53,78485.7,0.0,0.81466,9e-05,19.97867]
[1776990663823,38.53,78491.34,0.0,0.81518,9e-05,19.94521]
[1776990666844,38.53,78494.38,0.0,0.81545,9e-05,19.92767]
[1776990671879,38.54,78492.12,0.0,0.81523,9e-05,19.94214]
[1776990676914,38.54,78491.29,0.0,0.81514,9e-05,19.94803]
[1776990681949,38.54,78481.84,0.0,0.81425,9e-05,20.00505]
[1776990687994,38.54,78484.79,0.0,0.81452,9e-05,19.988]
[1776990693028,38.54,78477.13,0.0,0.81382,9e-05,20.03044]
[1776990698064,38.54,78469.88,0.0,0.81313,9e-05,20.07435]
[1776990699071,38.55,78464.9,0.0,0.81267,9e-05,20.10406]
[1776990701085,38.55,78470.42,0.0,0.81318,9e-05,20.07143]
[1776990706120,38.55,78470.55,0.0,0.81318,9e-05,20.07132]
[1776990711155,38.55,78469.32,0.0,0.81306,9e-05,20.07924]
[1776990716190,38.55,78470.56,0.0,0.81317,9e-05,20.07246]
[1776990720219,38.55,78463.95,0.0,0.81254,9e-05,20.11221]
[1776990721226,38.55,78459.21,0.0,0.8121,9e-05,20.14042]
[1776990725254,38.55,78448.08,0.0,0.81105,9e-05,20.20659]
[1776990726261,38.55,78443.71,0.0,0.81064,9e-05,20.23245]
[1776990730289,38.55,78438.76,0.0,0.81018,9e-05,20.26148]
[1776990735450,38.55,78438.31,0.0,0.81014,9e-05,20.26376]
[1776990739352,38.55,78446.63,0.0,0.81093,9e-05,20.21409]
[1776990744387,38.55,78446.01,0.0,0.81088,9e-05,20.21765]
[1776990749421,38.55,78446.78,0.0,0.81095,9e-05,20.21303]
[1776990752443,38.55,78442.92,0.0,0.81061,9e-05,20.23222]
[1776990757478,38.55,78444.1,0.0,0.81072,9e-05,20.22519]
[1776990761513,38.55,78448.47,0.0,0.81113,9e-05,20.19944]
[1776990766547,38.55,78449.33,0.0,0.81121,9e-05,20.1947]
[1776990771582,38.55,78446.52,0.0,0.81094,9e-05,20.21173]
[1776990776618,38.55,78451.01,0.0,0.81135,9e-05,20.18539]
[1776990781653,38.55,78452.23,0.0,0.81146,9e-05,20.17852]
[1776990785681,38.55,78456.22,0.0,0.81183,9e-05,20.15522]
[1776990790716,38.56,78460.58,0.0,0.81223,9e-05,20.12995]
[1776990793737,38.56,78465.67,0.0,0.8127,9e-05,20.10025]
[1776990798773,38.56,78465.03,0.0,0.81263,9e-05,20.10477]
[1776990803811,38.56,78464.95,0.0,0.81261,9e-05,20.10591]
[1776990808845,38.56,78463.95,0.0,0.81251,9e-05,20.11245]
[1776990813881,38.56,78464.54,0.0,0.81258,9e-05,20.10578]
[1776990818915,38.56,78464.35,0.0,0.81255,9e-05,20.10753]
[1776990821937,38.57,78455.35,0.0,0.8117,9e-05,20.1613]
[1776990826971,38.57,78452.87,0.0,0.81147,9e-05,20.17623]
[1776990832011,38.57,78450.51,0.0,0.81124,9e-05,20.19044]
[1776990837046,38.57,78448.94,0.0,0.81109,9e-05,20.1999]
[1776990842083,38.57,78448.63,0.0,0.81106,9e-05,20.20188]
[1776990847118,38.57,78448.25,0.0,0.81102,9e-05,20.2043]
[1776990852153,38.57,78448.82,0.0,0.81107,9e-05,20.20108]
[1776990856181,38.57,78454.35,0.0,0.81159,9e-05,20.16848]
[1776990857188,38.57,78459.31,0.0,0.81205,9e-05,20.13915]
[1776990861216,38.57,78463.05,0.0,0.81239,9e-05,20.1175]
[1776990866250,38.57,78464.72,0.0,0.81254,9e-05,20.10835]
[1776990870279,38.57,78468.82,0.0,0.81291,9e-05,20.08452]
[1776990875314,38.57,78471.64,0.0,0.81319,9e-05,20.06461]
[1776990880349,38.58,78469.61,0.0,0.813,9e-05,20.07713]
[1776990885383,38.58,78470.75,0.0,0.8131,9e-05,20.07077]
[1776990890419,38.58,78471.47,0.0,0.81316,9e-05,20.06693]
[1776990895454,38.58,78474.37,0.0,0.81342,9e-05,20.04995]
[1776990900489,38.58,78477.65,0.0,0.81372,9e-05,20.03115]
[1776990905523,38.58,78473.2,0.0,0.81329,9e-05,20.05832]
[1776990910559,38.58,78472.93,0.0,0.81326,9e-05,20.06046]
[1776990915594,38.58,78478.53,0.0,0.81378,9e-05,20.02754]
[1776990917608,38.58,78474.05,0.0,0.81336,9e-05,20.05421]
[1776990922643,38.58,78475.48,0.0,0.81349,9e-05,20.04576]
[1776990925664,38.58,78483.37,0.0,0.81422,9e-05,19.99893]
[1776990926671,38.58,78488.09,0.0,0.81466,9e-05,19.97092]
[1776990931706,38.58,78487.79,0.0,0.81466,9e-05,19.96857]
[1776990936741,38.58,78487.98,0.0,0.81469,9e-05,19.96703]
[1776990941776,38.58,78489.07,0.0,0.81479,9e-05,19.9601]
[1776990946811,38.58,78490.13,0.0,0.8149,9e-05,19.9534]
[1776990951847,38.58,78493.12,0.0,0.81518,9e-05,19.93531]
[1776990956884,38.58,78491.71,0.0,0.81505,9e-05,19.94365]
[1776990961920,38.58,78491.84,0.0,0.81506,9e-05,19.94274]
[1776990966954,38.58,78492.24,0.0,0.8151,9e-05,19.94025]
[1776990971990,38.58,78493.9,0.0,0.81526,9e-05,19.93038]
[1776990975011,38.58,78489.87,0.0,0.81488,9e-05,19.95442]
[1776990980048,38.58,78490.75,0.0,0.81497,9e-05,19.94914]
[1776990985083,38.58,78491.47,0.0,0.81503,9e-05,19.94473]
[1776990986097,38.58,78502.31,0.0,0.81604,9e-05,19.88019]
[1776990987097,38.58,78501.33,0.0,0.81594,9e-05,19.88606]
[1776990988104,38.58,78497.16,0.0,0.81556,9e-05,19.91095]
[1776990993139,38.58,78498.55,0.0,0.81571,9e-05,19.89923]
[1776990998174,38.58,78498.66,0.0,0.81571,9e-05,19.89889]
[1776991000188,38.58,78491.55,0.0,0.81505,9e-05,19.94136]
[1776991005224,38.58,78489.68,0.0,0.81488,9e-05,19.95275]
[1776991010258,38.58,78496.66,0.0,0.81551,9e-05,19.91167]
[1776991015293,38.58,78496.48,0.0,0.81549,9e-05,19.91348]
[1776991020328,38.59,78496.94,0.0,0.81552,9e-05,19.91147]
[1776991025363,38.59,78497.75,0.0,0.81558,9e-05,19.9075]
[1776991030413,38.59,78497.88,0.0,0.81558,9e-05,19.90761]
[1776991035446,38.59,78495.58,0.0,0.81535,9e-05,19.9222]
[1776991040482,38.6,78504.71,0.0,0.81618,9e-05,19.86867]
[1776991041489,38.6,78513.44,0.0,0.81699,9e-05,19.81677]
[1776991042496,38.6,78517.42,0.0,0.81735,9e-05,19.79321]
[1776991048538,38.6,78517.97,0.0,0.81739,9e-05,19.79101]
[1776991050552,38.6,78513.08,0.0,0.81693,9e-05,19.82061]
[1776991053572,38.6,78507.35,0.0,0.81641,9e-05,19.8518]
[1776991058609,38.6,78501.05,0.0,0.81583,9e-05,19.88967]
[1776991059616,38.6,78497.14,0.0,0.81546,9e-05,19.91312]
[1776991064651,38.6,78493.74,0.0,0.81514,9e-05,19.93403]
[1776991066665,38.61,78489.7,0.0,0.81476,9e-05,19.95827]
[1776991067672,38.61,78484.75,0.0,0.8143,9e-05,19.98792]
[1776991072707,38.61,78485.21,0.0,0.81433,9e-05,19.98611]
[1776991077742,38.61,78486.81,0.0,0.81446,9e-05,19.97748]
[1776991082777,38.61,78484.04,0.0,0.81419,9e-05,19.99476]
[1776991085798,38.61,78478.57,0.0,0.81368,9e-05,20.02765]
[1776991086805,38.61,78466.09,0.0,0.81252,9e-05,20.10183]
[1776991087812,38.61,78461.56,0.0,0.81209,9e-05,20.12874]
[1776991089826,38.61,78466.44,0.0,0.81255,9e-05,20.09989]
[1776991094861,38.62,78463.79,0.0,0.81229,9e-05,20.11599]
[1776991099895,38.62,78461.11,0.0,0.81204,9e-05,20.13206]
[1776991104931,38.62,78458.71,0.0,0.81181,9e-05,20.14641]
[1776991109966,38.62,78462.23,0.0,0.81214,9e-05,20.12562]
[1776991115001,38.62,78464.1,0.0,0.81234,9e-05,20.11108]
[1776991116019,38.62,78468.64,0.0,0.81276,9e-05,20.08423]
[1776991119037,38.62,78473.37,0.0,0.8132,9e-05,20.05644]
[1776991123066,38.62,78484.34,0.0,0.81421,9e-05,19.99189]
[1776991125080,38.62,78488.73,0.0,0.81461,9e-05,19.9662]
[1776991130114,38.62,78490.35,0.0,0.81475,9e-05,19.9573]
[1776991135150,38.62,78490.86,0.0,0.81479,9e-05,19.95457]
[1776991140187,38.62,78489.68,0.0,0.81468,9e-05,19.96192]
[1776991144215,38.62,78494.25,0.0,0.8151,9e-05,19.93499]
[1776991149251,38.62,78495.43,0.0,0.8152,9e-05,19.92841]
[1776991154287,38.63,78496.78,0.0,0.81532,9e-05,19.92087]
[1776991159322,38.63,78493.96,0.0,0.81505,9e-05,19.93803]
[1776991164357,38.63,78493.49,0.0,0.815,9e-05,19.94117]
[1776991169393,38.63,78492.98,0.0,0.81495,9e-05,19.94454]
[1776991174428,38.63,78489.24,0.0,0.81462,9e-05,19.96338]
[1776991179463,38.63,78490.21,0.0,0.81471,9e-05,19.95793]
[1776991182483,38.63,78485.61,0.0,0.81427,9e-05,19.98568]
[1776991187519,38.63,78485.27,0.0,0.81423,9e-05,19.9885]
[1776991192554,38.64,78484.37,0.0,0.81414,9e-05,19.99461]
[1776991198596,38.64,78485.83,0.0,0.81426,9e-05,19.98684]
[1776991203632,38.64,78486.83,0.0,0.81434,9e-05,19.98164]
[1776991207660,38.64,78480.1,0.0,0.81371,9e-05,20.02208]
[1776991208666,38.64,78476.4,0.0,0.81336,9e-05,20.0441]
[1776991213702,38.64,78476.89,0.0,0.8134,9e-05,20.04144]
[1776991218738,38.64,78471.64,0.0,0.81291,9e-05,20.07282]
[1776991223773,38.64,78468.67,0.0,0.81263,9e-05,20.09038]
[1776991228808,38.64,78468.71,0.0,0.81264,9e-05,20.09009]
[1776991233843,38.64,78470.03,0.0,0.81279,9e-05,20.07859]
[1776991238878,38.64,78468.18,0.0,0.81261,9e-05,20.08958]
[1776991241899,38.64,78463.82,0.0,0.8122,9e-05,20.11554]
[1776991246934,38.64,78462.97,0.0,0.81212,9e-05,20.12103]
[1776991251969,38.65,78461.24,0.0,0.81195,9e-05,20.1317]
[1776991257004,38.65,78457.31,0.0,0.81158,9e-05,20.15525]
[1776991262040,38.65,78455.03,0.0,0.81136,9e-05,20.16894]
[1776991267076,38.65,78454.24,0.0,0.81129,9e-05,20.17375]
[1776991271103,38.65,78448.37,0.0,0.81073,9e-05,20.20857]
[1776991276139,38.65,78446.1,0.0,0.81052,9e-05,20.22187]
[1776991281175,38.65,78445.68,0.0,0.81049,9e-05,20.22412]
[1776991286209,38.65,78450.79,0.0,0.81097,9e-05,20.19365]
[1776991289230,38.65,78456.09,0.0,0.81147,9e-05,20.16226]
[1776991294266,38.65,78458.67,0.0,0.81173,9e-05,20.14355]
[1776991299302,38.65,78459.83,0.0,0.81183,9e-05,20.137]
[1776991304338,38.65,78458.4,0.0,0.81169,9e-05,20.14576]
[1776991309373,38.65,78458.26,0.0,0.81168,9e-05,20.14685]
[1776991314409,38.65,78458.42,0.0,0.81169,9e-05,20.14592]
[1776991319444,38.65,78458.17,0.0,0.81167,9e-05,20.14736]
[1776991322465,38.65,78444.34,0.0,0.81037,9e-05,20.22911]
[1776991323472,38.65,78436.3,0.0,0.80962,9e-05,20.27654]
[1776991328506,38.65,78435.02,0.0,0.8095,9e-05,20.28364]
[1776991332534,38.65,78430.34,0.0,0.80907,9e-05,20.31071]
[1776991336563,38.64,78420.71,0.0,0.80817,9e-05,20.36672]
[1776991338009,38.64,78415.38,0.0,0.80767,9e-05,20.39793]
[1776991339584,38.64,78420.59,0.0,0.80817,9e-05,20.36677]
[1776991341598,38.64,78424.93,0.0,0.80859,9e-05,20.34081]
[1776991346633,38.64,78427.96,0.0,0.80889,9e-05,20.32213]
[1776991347640,38.64,78435.65,0.0,0.80961,9e-05,20.27659]
[1776991352678,38.64,78435.96,0.0,0.80967,9e-05,20.27064]
[1776991357713,38.64,78436.72,0.0,0.80975,9e-05,20.26573]
[1776991362748,38.63,78432.14,0.0,0.80933,9e-05,20.29231]
[1776991364762,38.63,78428.2,0.0,0.80896,9e-05,20.31534]
[1776991369796,38.63,78427.73,0.0,0.80892,9e-05,20.31741]
[1776991373826,38.63,78420.18,0.0,0.80822,9e-05,20.36133]
[1776991374833,38.63,78414.83,0.0,0.80772,9e-05,20.39267]
[1776991376847,38.63,78404.46,0.0,0.80674,0.0001,20.45324]
[1776991378862,38.63,78402.2,0.0,0.80653,0.0001,20.4659]
[1776991383897,38.62,78400.77,0.0,0.80642,0.0001,20.47266]
[1776991388932,38.62,78400.47,0.0,0.80642,0.0001,20.47301]
[1776991393966,38.62,78402.12,0.0,0.80659,0.0001,20.46188]
[1776991395981,38.61,78408.14,0.0,0.80718,0.0001,20.42585]
[1776991401016,38.61,78409.72,0.0,0.80735,0.0001,20.41521]
[1776991406051,38.61,78410.28,0.0,0.80742,0.0001,20.41065]
[1776991410079,38.6,78415.64,0.0,0.80794,9e-05,20.37809]
[1776991415114,38.6,78416.25,0.0,0.80804,9e-05,20.36969]
[1776991420149,38.6,78416.11,0.0,0.80805,9e-05,20.36941]
[1776991422163,38.6,78423.78,0.0,0.80878,9e-05,20.3237]
[1776991423171,38.6,78428.86,0.0,0.80926,9e-05,20.29353]
[1776991425186,38.6,78424.42,0.0,0.80885,9e-05,20.31948]
[1776991430221,38.59,78423.1,0.0,0.80873,9e-05,20.32653]
[1776991435256,38.59,78423.22,0.0,0.80876,9e-05,20.32512]
[1776991440291,38.59,78423.38,0.0,0.80878,9e-05,20.32345]
[1776991445327,38.59,78423.63,0.0,0.80882,9e-05,20.32124]
[1776991450361,38.59,78423.19,0.0,0.80879,9e-05,20.32311]
[1776991456404,38.58,78423.14,0.0,0.8088,9e-05,20.3225]
[1776991461440,38.58,78419.99,0.0,0.80851,9e-05,20.34014]
[1776991465467,38.58,78416.05,0.0,0.80815,9e-05,20.36266]
[1776991469497,38.58,78407.51,0.0,0.80735,0.0001,20.41226]
[1776991472517,38.58,78405.7,0.0,0.80721,0.0001,20.41845]
[1776991473524,38.58,78409.97,0.0,0.80762,0.0001,20.393]
[1776991478559,38.57,78411.0,0.0,0.80774,0.0001,20.38586]
[1776991483594,38.57,78408.98,0.0,0.80756,0.0001,20.39673]
[1776991488628,38.57,78410.84,0.0,0.80776,0.0001,20.38473]
[1776991493664,38.56,78409.59,0.0,0.80765,0.0001,20.39116]
[1776991499706,38.56,78409.74,0.0,0.80768,0.0001,20.38917]
[1776991504741,38.56,78409.8,0.0,0.8077,0.0001,20.38793]
[1776991509776,38.56,78409.15,0.0,0.80765,0.0001,20.39092]
[1776991514811,38.56,78409.97,0.0,0.80774,0.0001,20.38524]
[1776991519847,38.55,78410.24,0.0,0.80778,0.0001,20.38272]
[1776991524882,38.55,78410.17,0.0,0.80779,0.0001,20.38222]
[1776991529917,38.55,78409.84,0.0,0.80777,0.0001,20.38328]
[1776991534952,38.55,78417.72,0.0,0.80856,9e-05,20.33214]
[1776991539987,38.54,78417.75,0.0,0.80857,9e-05,20.33145]
[1776991545027,38.54,78421.08,0.0,0.80889,9e-05,20.31127]
[1776991546034,38.54,78427.98,0.0,0.80955,9e-05,20.27026]
[1776991548050,38.54,78439.99,0.0,0.81069,9e-05,20.19888]
[1776991549057,38.54,78451.71,0.0,0.81179,9e-05,20.12908]
[1776991550064,38.54,78452.18,0.0,0.81184,9e-05,20.12615]
[1776991555099,38.54,78455.39,0.0,0.81215,9e-05,20.10644]
[1776991560134,38.54,78458.76,0.0,0.81247,9e-05,20.08593]
[1776991563155,38.54,78466.65,0.0,0.81321,9e-05,20.0389]
[1776991565169,38.54,78472.7,0.0,0.81378,9e-05,20.00286]
[1776991567182,38.54,78476.54,0.0,0.81413,9e-05,19.98005]
[1776991572217,38.54,78477.46,0.0,0.81422,9e-05,19.97472]
[1776991578260,38.54,78478.04,0.0,0.81427,9e-05,19.97142]
[1776991580274,38.54,78484.18,0.0,0.81484,9e-05,19.93482]
[1776991581281,38.54,78488.86,0.0,0.81528,9e-05,19.90694]
[1776991586316,38.54,78487.66,0.0,0.81516,9e-05,19.91414]
[1776991588331,38.54,78483.48,0.0,0.81478,9e-05,19.93902]
[1776991593369,38.54,78486.37,0.0,0.81507,9e-05,19.91785]
[1776991598404,38.54,78487.45,0.0,0.81518,9e-05,19.91118]
[1776991603438,38.54,78490.36,0.0,0.81545,9e-05,19.89359]
[1776991604446,38.54,78486.72,0.0,0.81511,9e-05,19.91523]
[1776991609481,38.54,78484.73,0.0,0.81493,9e-05,19.92671]
[1776991614517,38.53,78483.08,0.0,0.81479,9e-05,19.93605]
[1776991619553,38.53,78484.06,0.0,0.81489,9e-05,19.92969]
[1776991624588,38.53,78480.54,0.0,0.81457,9e-05,19.95]
[1776991627609,38.53,78486.15,0.0,0.81509,9e-05,19.91633]
[1776991630629,38.53,78481.84,0.0,0.8147,9e-05,19.94161]
[1776991635665,38.53,78482.22,0.0,0.81474,9e-05,19.93874]
[1776991640700,38.53,78485.18,0.0,0.81503,9e-05,19.92057]
[1776991645735,38.53,78485.39,0.0,0.81505,9e-05,19.91893]
[1776991650770,38.53,78485.14,0.0,0.81503,9e-05,19.92015]
[1776991655805,38.52,78484.89,0.0,0.81504,9e-05,19.91772]
[1776991660840,38.52,78484.77,0.0,0.81503,9e-05,19.91821]
[1776991665875,38.52,78483.81,0.0,0.81494,9e-05,19.92363]
[1776991668896,38.52,78479.47,0.0,0.81454,9e-05,19.94924]
[1776991670910,38.52,78473.21,0.0,0.81396,9e-05,19.98642]
[1776991675945,38.52,78473.05,0.0,0.81395,9e-05,19.98717]
[1776991676952,38.52,78480.02,0.0,0.8146,9e-05,19.94565]
[1776991679973,38.52,78485.13,0.0,0.81507,9e-05,19.91537]
[1776991685008,38.52,78478.96,0.0,0.81449,9e-05,19.95256]
[1776991690043,38.52,78476.84,0.0,0.81429,9e-05,19.96536]
[1776991694071,38.52,78483.8,0.0,0.81494,9e-05,19.92403]
[1776991699105,38.53,78480.59,0.0,0.81463,9e-05,19.94355]
[1776991704141,38.53,78478.37,0.0,0.81442,9e-05,19.95704]
[1776991709175,38.53,78478.17,0.0,0.8144,9e-05,19.95841]
[1776991713204,38.53,78474.57,0.0,0.81409,9e-05,19.97625]
[1776991717231,38.53,78469.69,0.0,0.81364,9e-05,20.00523]
[1776991722267,38.53,78466.17,0.0,0.81331,9e-05,20.02596]
[1776991727301,38.53,78466.3,0.0,0.81332,9e-05,20.02551]
[1776991732337,38.53,78466.58,0.0,0.81334,9e-05,20.02398]
[1776991737372,38.53,78469.03,0.0,0.81357,9e-05,20.00959]
[1776991742409,38.53,78475.46,0.0,0.81416,9e-05,19.97197]
[1776991747444,38.53,78473.25,0.0,0.81394,9e-05,19.98602]
[1776991752479,38.53,78474.31,0.0,0.81402,9e-05,19.98053]
[1776991756506,38.53,78480.87,0.0,0.81463,9e-05,19.94202]
[1776991759527,38.54,78484.88,0.0,0.815,9e-05,19.91836]
[1776991765570,38.54,78486.84,0.0,0.81517,9e-05,19.9074]
[1776991770605,38.54,78486.74,0.0,0.81515,9e-05,19.90863]
[1776991776647,38.54,78486.69,0.0,0.81517,9e-05,19.90538]
[1776991779668,38.54,78493.54,0.0,0.8158,9e-05,19.8646]
[1776991784703,38.54,78497.31,0.0,0.81614,9e-05,19.84243]
[1776991789738,38.54,78498.24,0.0,0.81622,9e-05,19.8376]
[1776991794773,38.54,78497.21,0.0,0.81612,9e-05,19.84417]
[1776991797795,38.54,78493.16,0.0,0.81574,9e-05,19.86854]
[1776991799809,38.54,78481.96,0.0,0.8147,9e-05,19.93549]
[1776991800815,38.54,78476.7,0.0,0.81421,9e-05,19.9668]
[1776991801823,38.54,78477.64,0.0,0.81429,9e-05,19.96132]
[1776991806858,38.54,78477.41,0.0,0.81427,9e-05,19.96288]
[1776991811894,38.55,78476.76,0.0,0.81421,9e-05,19.96689]
[1776991817935,38.55,78476.91,0.0,0.81422,9e-05,19.96612]
[1776991820956,38.55,78471.06,0.0,0.81367,9e-05,20.00096]
[1776991822970,38.55,78465.49,0.0,0.81315,9e-05,20.03398]
[1776991828007,38.54,78463.1,0.0,0.81294,9e-05,20.0478]
[1776991833040,38.54,78461.45,0.0,0.81281,9e-05,20.05344]
[1776991840089,38.54,78461.47,0.0,0.81283,9e-05,20.05268]
[1776991845124,38.54,78462.5,0.0,0.81293,9e-05,20.04615]
[1776991850159,38.54,78463.39,0.0,0.81302,9e-05,20.04048]
[1776991855194,38.54,78466.39,0.0,0.8133,9e-05,20.02234]
[1776991860229,38.54,78464.21,0.0,0.8131,9e-05,20.03501]
[1776991865263,38.54,78463.75,0.0,0.81306,9e-05,20.03742]
[1776991869292,38.54,78460.05,0.0,0.81272,9e-05,20.05914]
[1776991871306,38.54,78455.26,0.0,0.81227,9e-05,20.08755]
[1776991872313,38.54,78450.54,0.0,0.81183,9e-05,20.11559]
[1776991875334,38.54,78459.25,0.0,0.81265,9e-05,20.0638]
[1776991877348,38.54,78461.99,0.0,0.8129,9e-05,20.04763]
[1776991882382,38.54,78459.98,0.0,0.81271,9e-05,20.05994]
[1776991884396,38.54,78464.1,0.0,0.81309,9e-05,20.03559]
[1776991887418,38.54,78469.13,0.0,0.81356,9e-05,20.00599]
[1776991888425,38.54,78472.96,0.0,0.81391,9e-05,19.98335]
[1776991890439,38.54,78481.65,0.0,0.81472,9e-05,19.93168]
[1776991893460,38.54,78484.4,0.0,0.815,9e-05,19.9119]
[1776991900509,38.54,78480.88,0.0,0.81466,9e-05,19.93362]
[1776991903529,38.54,78474.29,0.0,0.81404,9e-05,19.97307]
[1776991905545,38.54,78469.16,0.0,0.81356,9e-05,20.00365]
[1776991910580,38.54,78467.65,0.0,0.81342,9e-05,20.01264]
[1776991915615,38.54,78464.3,0.0,0.81311,9e-05,20.03247]
[1776991920649,38.54,78460.6,0.0,0.81276,9e-05,20.05442]
[1776991921657,38.54,78455.76,0.0,0.81231,9e-05,20.08325]
[1776991924679,38.54,78449.5,0.0,0.81172,9e-05,20.12072]
[1776991926693,38.54,78445.44,0.0,0.81133,9e-05,20.14496]
[1776991932735,38.54,78445.44,0.0,0.81133,9e-05,20.14529]
[1776991937770,38.55,78444.55,0.0,0.81124,9e-05,20.15083]
[1776991945826,38.55,78440.81,0.0,0.81089,9e-05,20.17316]
[1776991952875,38.55,78439.44,0.0,0.81078,9e-05,20.178]
[1776991957911,38.55,78438.35,0.0,0.81067,9e-05,20.18475]
[1776991960932,38.55,78443.01,0.0,0.81111,9e-05,20.15704]
[1776991967992,38.55,78441.85,0.0,0.811,9e-05,20.16388]
[1776991973031,38.55,78443.99,0.0,0.81121,9e-05,20.15087]
[1776991978065,38.55,78443.22,0.0,0.81114,9e-05,20.15509]
[1776991983101,38.54,78439.59,0.0,0.8108,9e-05,20.17626]
[1776991988137,38.54,78438.9,0.0,0.81074,9e-05,20.18018]
[1776991991159,38.54,78435.08,0.0,0.81038,9e-05,20.20267]
[1776991992166,38.54,78421.22,0.0,0.80907,9e-05,20.28477]
[1776991993173,38.54,78412.64,0.0,0.80826,0.0001,20.33533]
[1776991998871,38.54,78412.77,0.0,0.80828,0.0001,20.33391]
[1776992004250,38.54,78409.09,0.0,0.80795,0.0001,20.35472]
[1776992012306,38.54,78412.51,0.0,0.80831,0.0001,20.32968]
[1776992016334,38.53,78408.71,0.0,0.80796,0.0001,20.35164]
[1776992021369,38.53,78402.67,0.0,0.8074,0.0001,20.38661]
[1776992024390,38.53,78407.11,0.0,0.80783,0.0001,20.35987]
[1776992031440,38.53,78406.59,0.0,0.80779,0.0001,20.36193]
[1776992036474,38.53,78407.14,0.0,0.80786,0.0001,20.35795]
[1776992040502,38.53,78412.9,0.0,0.80841,0.0001,20.32323]
[1776992045540,38.52,78410.6,0.0,0.80821,0.0001,20.33582]
[1776992050576,38.52,78411.76,0.0,0.80834,0.0001,20.32792]
[1776992055611,38.52,78411.87,0.0,0.80836,0.0001,20.32626]
[1776992060646,38.51,78413.61,0.0,0.80854,0.0001,20.31497]
[1776992064673,38.51,78418.65,0.0,0.80903,9e-05,20.28441]
[1776992069709,38.51,78420.83,0.0,0.80925,9e-05,20.27081]
[1776992074743,38.51,78419.08,0.0,0.80912,9e-05,20.27677]
[1776992079779,38.51,78421.44,0.0,0.80935,9e-05,20.2621]
[1776992084813,38.51,78421.14,0.0,0.80934,9e-05,20.26317]
[1776992089849,38.5,78421.22,0.0,0.80936,9e-05,20.26197]
[1776992094884,38.5,78420.37,0.0,0.80929,9e-05,20.26629]
[1776992099918,38.5,78420.46,0.0,0.80931,9e-05,20.265]
[1776992104954,38.5,78421.24,0.0,0.80939,9e-05,20.25964]
[1776992110995,38.5,78419.54,0.0,0.80924,9e-05,20.26884]
[1776992115026,38.49,78414.42,0.0,0.80877,9e-05,20.29847]
[1776992120061,38.49,78411.58,0.0,0.80852,0.0001,20.31401]
[1776992123082,38.49,78403.86,0.0,0.80779,0.0001,20.35908]
[1776992126103,38.49,78402.72,0.0,0.8077,0.0001,20.36506]
[1776992128117,38.49,78400.83,0.0,0.80752,0.0001,20.37571]
[1776992133152,38.48,78399.85,0.0,0.80747,0.0001,20.37654]
[1776992138187,38.48,78395.74,0.0,0.80709,0.0001,20.40008]
[1776992140201,38.48,78385.69,0.0,0.80613,0.0001,20.45931]
[1776992141209,38.48,78383.23,0.0,0.8059,0.0001,20.47343]
[1776992146319,38.48,78383.08,0.0,0.80591,0.0001,20.47326]
[1776992146359,38.48,78381.73,0.0,0.80578,0.0001,20.48096]
[1776992149830,38.47,78381.62,0.0,0.80578,0.0001,20.48102]
[1776992150025,38.47,78381.62,0.0,0.80578,0.0001,20.48102]
[1776992150312,38.47,78381.01,0.0,0.80573,0.0001,20.48433]
[1776992150422,38.47,78372.85,0.0,0.80494,0.0001,20.53248]
[1776992152295,38.47,78370.28,0.0,0.8047,0.0001,20.54697]
[1776992156315,38.46,78359.34,0.0,0.80369,0.0001,20.609]
[1776992157321,38.46,78359.37,0.0,0.80369,0.0001,20.60849]
[1776992159128,38.46,78359.37,0.0,0.80369,0.0001,20.60849]
[1776992159180,38.46,78359.37,0.0,0.80369,0.0001,20.60849]
[1776992159227,38.46,78360.45,0.0,0.80381,0.0001,20.60147]
[1776992159283,38.46,78360.45,0.0,0.80381,0.0001,20.60147]
[1776992159335,38.46,78362.82,0.0,0.80404,0.0001,20.5875]
[1776992163364,38.46,78368.71,0.0,0.80463,0.0001,20.55116]
[1776992164371,38.46,78373.54,0.0,0.8051,0.0001,20.52226]
[1776992166384,38.45,78377.42,0.0,0.80549,0.0001,20.49862]
[1776992171420,38.45,78375.48,0.0,0.80533,0.0001,20.50826]
[1776992176457,38.45,78372.35,0.0,0.80506,0.0001,20.52489]
[1776992181492,38.44,78372.52,0.0,0.8051,0.0001,20.52202]
[1776992186527,38.44,78370.38,0.0,0.80493,0.0001,20.53273]
[1776992189549,38.43,78363.34,0.0,0.80427,0.0001,20.57309]
[1776992194583,38.43,78361.48,0.0,0.80415,0.0001,20.57801]
[1776992198612,38.42,78370.48,0.0,0.80504,0.0001,20.52308]
[1776992202640,38.42,78375.42,0.0,0.80554,0.0001,20.49234]
[1776992207675,38.41,78375.81,0.0,0.80561,0.0001,20.48821]
[1776992212713,38.41,78373.86,0.0,0.80545,0.0001,20.49788]
[1776992213720,38.41,78368.43,0.0,0.80493,0.0001,20.52959]
[1776992214727,38.41,78362.11,0.0,0.80433,0.0001,20.56668]
[1776992219762,38.4,78361.38,0.0,0.80428,0.0001,20.56955]
[1776992224797,38.4,78361.85,0.0,0.80435,0.0001,20.56533]
[1776992225804,38.4,78366.15,0.0,0.80477,0.0001,20.53964]
[1776992228824,38.39,78370.16,0.0,0.80517,0.0001,20.51479]
[1776992233860,38.39,78367.19,0.0,0.80491,0.0001,20.53051]
[1776992238901,38.38,78363.88,0.0,0.80462,0.0001,20.54818]
[1776992239908,38.38,78357.5,0.0,0.80401,0.0001,20.58547]
[1776992244943,38.38,78357.2,0.0,0.80402,0.0001,20.58499]
[1776992248971,38.37,78361.05,0.0,0.80442,0.0001,20.56053]
[1776992254006,38.37,78361.1,0.0,0.80448,0.0001,20.55448]
[1776992259041,38.36,78361.89,0.0,0.80459,0.0001,20.54776]
[1776992260048,38.36,78369.92,0.0,0.80537,0.0001,20.49985]
[1776992261055,38.36,78380.27,0.0,0.80637,0.0001,20.43819]
[1776992262062,38.36,78382.27,0.0,0.80657,0.0001,20.42592]
[1776992264076,38.36,78372.07,0.0,0.8056,0.0001,20.48558]
[1776992265083,38.36,78365.26,0.0,0.80495,0.0001,20.52568]
[1776992270118,38.35,78368.3,0.0,0.80526,0.0001,20.50632]
[1776992272132,38.35,78372.55,0.0,0.80568,0.0001,20.48073]
[1776992273139,38.35,78376.7,0.0,0.80608,0.0001,20.45595]
[1776992277167,38.35,78384.33,0.0,0.80683,0.0001,20.40955]
[1776992282202,38.34,78384.39,0.0,0.80686,0.0001,20.40806]
[1776992287237,38.34,78384.48,0.0,0.80688,0.0001,20.40642]
[1776992292272,38.34,78383.88,0.0,0.80684,0.0001,20.40888]
[1776992297306,38.34,78383.65,0.0,0.80684,0.0001,20.40886]
[1776992300328,38.33,78389.26,0.0,0.80739,0.0001,20.37488]
[1776992302342,38.33,78394.73,0.0,0.80792,0.0001,20.34201]
[1776992307377,38.33,78397.42,0.0,0.80819,0.0001,20.32527]
[1776992309391,38.33,78401.28,0.0,0.80856,0.0001,20.30188]
[1776992311405,38.33,78405.38,0.0,0.80899,0.0001,20.27343]
[1776992316439,38.33,78409.47,0.0,0.80939,0.0001,20.24832]
[1776992321474,38.33,78408.76,0.0,0.80933,0.0001,20.25194]
[1776992326509,38.32,78397.77,0.0,0.80829,0.0001,20.31651]
[1776992327516,38.32,78393.89,0.0,0.80792,0.0001,20.3394]
[1776992332552,38.32,78396.85,0.0,0.80822,0.0001,20.32076]
[1776992337589,38.32,78393.83,0.0,0.80795,0.0001,20.33777]
[1776992339601,38.32,78397.6,0.0,0.80832,0.0001,20.31495]
[1776992342621,38.32,78402.41,0.0,0.80878,0.0001,20.28584]
[1776992344636,38.31,78398.62,0.0,0.80843,0.0001,20.30811]
[1776992346649,38.31,78404.46,0.0,0.80899,0.0001,20.27301]
[1776992347657,38.31,78409.57,0.0,0.80948,0.0001,20.24245]
[1776992352692,38.31,78411.63,0.0,0.80968,0.0001,20.22983]
[1776992357727,38.31,78412.23,0.0,0.80974,0.0001,20.22598]
[1776992362762,38.31,78411.82,0.0,0.8097,0.0001,20.22822]
[1776992367797,38.31,78410.17,0.0,0.80955,0.0001,20.23784]
[1776992372832,38.31,78410.43,0.0,0.8096,0.0001,20.23239]
[1776992373603,38.31,78410.43,0.0,0.8096,0.0001,20.23239]
[1776992374143,38.31,78410.43,0.0,0.8096,0.0001,20.23239]
[1776992374244,38.31,78381.48,0.0,0.80683,0.0001,20.40456]
[1776992374896,38.31,78381.48,0.0,0.80683,0.0001,20.40456]
[1776992374947,38.31,78381.48,0.0,0.80683,0.0001,20.40456]
[1776992374952,38.31,78375.78,0.0,0.80629,0.0001,20.4383]
[1776992377020,38.31,78377.12,0.0,0.80642,0.0001,20.4302]
[1776992377073,38.31,78383.54,0.0,0.80704,0.0001,20.39194]
[1776992379880,38.31,78390.2,0.0,0.80768,0.0001,20.35225]
[1776992382055,38.31,78391.9,0.0,0.80784,0.0001,20.34198]
[1776992382098,38.31,78391.9,0.0,0.80784,0.0001,20.34198]
[1776992382279,38.31,78391.9,0.0,0.80784,0.0001,20.34198]
[1776992387406,38.31,78394.71,0.0,0.80812,0.0001,20.32456]
[1776992387458,38.31,78394.71,0.0,0.80812,0.0001,20.32456]
[1776992387524,38.31,78398.27,0.0,0.80847,0.0001,20.30324]
[1776992391870,38.31,78401.07,0.0,0.80874,0.0001,20.28632]
[1776992391912,38.31,78401.07,0.0,0.80874,0.0001,20.28632]
[1776992392029,38.31,78401.07,0.0,0.80874,0.0001,20.28632]
[1776992392995,38.31,78401.3,0.0,0.80876,0.0001,20.28485]
[1776992393022,38.31,78401.3,0.0,0.80876,0.0001,20.28485]
[1776992393045,38.31,78401.3,0.0,0.80876,0.0001,20.28485]
[1776992393096,38.3,78400.62,0.0,0.8087,0.0001,20.2888]
[1776992394188,38.3,78400.62,0.0,0.8087,0.0001,20.2888]
[1776992394451,38.3,78400.62,0.0,0.8087,0.0001,20.2888]
[1776992394218,38.3,78417.58,0.0,0.81032,0.0001,20.18765]
[1776992394988,38.3,78436.37,0.0,0.8121,9e-05,20.07536]
[1776992395994,38.3,78440.59,0.0,0.8125,9e-05,20.05002]
[1776992401031,38.3,78444.69,0.0,0.81288,9e-05,20.02547]
[1776992406066,38.3,78439.44,0.0,0.81238,9e-05,20.05722]
[1776992411102,38.3,78438.91,0.0,0.81233,9e-05,20.0604]
[1776992413116,38.3,78429.13,0.0,0.81141,9e-05,20.11881]
[1776992415131,38.31,78419.01,0.0,0.81045,9e-05,20.17931]
[1776992417146,38.3,78409.43,0.0,0.80954,0.0001,20.23637]
[1776992419169,38.3,78380.61,0.0,0.80678,0.0001,20.40766]
[1776992419755,38.3,78380.61,0.0,0.80678,0.0001,20.40766]
[1776992420176,38.3,78363.2,0.0,0.8051,0.0001,20.51097]
[1776992421183,38.3,78364.08,0.0,0.80519,0.0001,20.50547]
[1776992423019,38.3,78363.42,0.0,0.80513,0.0001,20.5091]
[1776992428232,38.3,78360.85,0.0,0.80491,0.0001,20.52254]
[1776992430246,38.3,78366.71,0.0,0.80549,0.0001,20.48716]
[1776992431253,38.3,78367.49,0.0,0.80559,0.0001,20.47871]
[1776992432261,38.3,78372.87,0.0,0.80611,0.0001,20.44666]
[1776992437295,38.29,78373.92,0.0,0.80623,0.0001,20.43944]
[1776992441000,38.29,78373.07,0.0,0.80616,0.0001,20.44383]
[1776992441029,38.29,78373.07,0.0,0.80616,0.0001,20.44383]
[1776992441090,38.29,78373.07,0.0,0.80616,0.0001,20.44383]
[1776992442905,38.29,78372.76,0.0,0.80613,0.0001,20.44524]
[1776992443032,38.29,78372.76,0.0,0.80613,0.0001,20.44524]
[1776992447360,38.29,78372.64,0.0,0.80613,0.0001,20.44507]
[1776992447403,38.29,78372.64,0.0,0.80613,0.0001,20.44507]
[1776992447526,38.29,78372.64,0.0,0.80613,0.0001,20.44507]
[1776992449210,38.29,78370.85,0.0,0.80597,0.0001,20.45525]
[1776992449262,38.29,78370.85,0.0,0.80597,0.0001,20.45525]
[1776992449277,38.29,78370.85,0.0,0.80597,0.0001,20.45525]
[1776992449380,38.29,78371.1,0.0,0.806,0.0001,20.45353]
[1776992453408,38.28,78376.64,0.0,0.80654,0.0001,20.4197]
[1776992456797,38.28,78371.7,0.0,0.80608,0.0001,20.44847]
[1776992456847,38.28,78371.7,0.0,0.80608,0.0001,20.44847]
[1776992457028,38.28,78371.7,0.0,0.80608,0.0001,20.44847]
[1776992461464,38.28,78361.36,0.0,0.80509,0.0001,20.50938]
[1776992463478,38.28,78360.38,0.0,0.80499,0.0001,20.51493]
[1776992464166,38.28,78360.38,0.0,0.80499,0.0001,20.51493]
[1776992464218,38.28,78360.38,0.0,0.80499,0.0001,20.51493]
[1776992464276,38.28,78360.38,0.0,0.80499,0.0001,20.51493]
[1776992464701,38.28,78360.06,0.0,0.80497,0.0001,20.51667]
[1776992464753,38.28,78360.06,0.0,0.80497,0.0001,20.51667]
[1776992464775,38.28,78360.06,0.0,0.80497,0.0001,20.51667]
[1776992465492,38.28,78359.35,0.0,0.8049,0.0001,20.52072]
[1776992470526,38.28,78357.97,0.0,0.80478,0.0001,20.52806]
[1776992474943,38.27,78356.02,0.0,0.80461,0.0001,20.53844]
[1776992475022,38.27,78356.02,0.0,0.80461,0.0001,20.53844]
[1776992475282,38.27,78356.02,0.0,0.80461,0.0001,20.53844]
[1776992476430,38.27,78354.24,0.0,0.80444,0.0001,20.54879]
[1776992476574,38.27,78337.48,0.0,0.80281,0.0001,20.64801]
[1776992477581,38.27,78324.78,0.0,0.80157,0.0001,20.72272]
[1776992478588,38.27,78324.83,0.0,0.80158,0.0001,20.72215]
[1776992480634,38.27,78325.46,0.0,0.80165,0.0001,20.71815]
[1776992480609,38.27,78305.66,0.0,0.79971,0.0001,20.8349]
[1776992481616,38.27,78298.11,0.0,0.79896,0.0001,20.8792]
[1776992482623,38.27,78298.51,0.0,0.79901,0.0001,20.87642]
[1776992484637,38.27,78306.94,0.0,0.79985,0.0001,20.82617]
[1776992489673,38.26,78307.43,0.0,0.79992,0.0001,20.82198]
[1776992494708,38.26,78308.78,0.0,0.8001,0.0001,20.80916]
[1776992499743,38.26,78309.0,0.0,0.80013,0.0001,20.80686]
[1776992501758,38.26,78317.38,0.0,0.80096,0.0001,20.75695]
[1776992503772,38.26,78315.63,0.0,0.8008,0.0001,20.76683]
[1776992505786,38.26,78310.27,0.0,0.80028,0.0001,20.79819]
[1776992507800,38.26,78304.24,0.0,0.79969,0.0001,20.83354]
[1776992508967,38.26,78304.24,0.0,0.79969,0.0001,20.83354]
[1776992509011,38.26,78304.24,0.0,0.79969,0.0001,20.83354]
[1776992510235,38.25,78305.32,0.0,0.79979,0.0001,20.82705]
[1776992516001,38.25,78304.58,0.0,0.79973,0.0001,20.83074]
[1776992516031,38.25,78304.58,0.0,0.79973,0.0001,20.83074]
[1776992516071,38.25,78304.58,0.0,0.79973,0.0001,20.83074]
[1776992516289,38.25,78304.58,0.0,0.79973,0.0001,20.83074]
[1776992518079,38.25,78303.85,0.0,0.79966,0.0001,20.83479]
[1776992518123,38.25,78303.85,0.0,0.79966,0.0001,20.83479]
[1776992518275,38.25,78303.85,0.0,0.79966,0.0001,20.83479]
[1776992518321,38.25,78303.29,0.0,0.79961,0.0001,20.83795]
[1776992522692,38.25,78298.84,0.0,0.79918,0.0001,20.86355]
[1776992522747,38.25,78298.84,0.0,0.79918,0.0001,20.86355]
[1776992522779,38.25,78298.84,0.0,0.79918,0.0001,20.86355]
[1776992526935,38.25,78287.34,0.0,0.79806,0.0001,20.93036]
[1776992529956,38.25,78280.55,0.0,0.79739,0.0001,20.96973]
[1776992534492,38.24,78284.1,0.0,0.79776,0.0001,20.94822]
[1776992534524,38.24,78284.1,0.0,0.79776,0.0001,20.94822]
[1776992534773,38.24,78286.02,0.0,0.79796,0.0001,20.93638]
[1776992537004,38.24,78294.85,0.0,0.79884,0.0001,20.88394]
[1776992539532,38.24,78295.73,0.0,0.79893,0.0001,20.87855]
[1776992539576,38.24,78295.73,0.0,0.79893,0.0001,20.87855]
[1776992539788,38.24,78294.72,0.0,0.79884,0.0001,20.88407]
[1776992545062,38.24,78297.82,0.0,0.79916,0.0001,20.86473]
[1776992546713,38.24,78297.92,0.0,0.79917,0.0001,20.86393]
[1776992546773,38.24,78297.92,0.0,0.79917,0.0001,20.86393]
[1776992546828,38.24,78297.92,0.0,0.79917,0.0001,20.86393]
[1776992547022,38.24,78297.92,0.0,0.79917,0.0001,20.86393]
[1776992547590,38.24,78297.92,0.0,0.79917,0.0001,20.86393]
[1776992547598,38.24,78297.8,0.0,0.79917,0.0001,20.86407]
[1776992549088,38.23,78305.31,0.0,0.79992,0.0001,20.81943]
[1776992550973,38.23,78305.77,0.0,0.79997,0.0001,20.81636]
[1776992551023,38.23,78305.77,0.0,0.79997,0.0001,20.81636]
[1776992552608,38.23,78310.01,0.0,0.80041,0.0001,20.78731]
[1776992555171,38.23,78312.33,0.0,0.80066,0.0001,20.77271]
[1776992555222,38.23,78312.33,0.0,0.80066,0.0001,20.77271]
[1776992555275,38.23,78312.33,0.0,0.80066,0.0001,20.77271]
[1776992557596,38.23,78314.43,0.0,0.80087,0.0001,20.75977]
[1776992557648,38.23,78314.43,0.0,0.80087,0.0001,20.75977]
[1776992557697,38.23,78315.55,0.0,0.80099,0.0001,20.75265]
[1776992557773,38.23,78315.55,0.0,0.80099,0.0001,20.75265]
[1776992561596,38.23,78316.5,0.0,0.80109,0.0001,20.74657]
[1776992561643,38.23,78316.5,0.0,0.80109,0.0001,20.74657]
[1776992561780,38.22,78316.35,0.0,0.80108,0.0001,20.74703]
[1776992561997,38.22,78316.35,0.0,0.80108,0.0001,20.74703]
[1776992564705,38.22,78318.25,0.0,0.80127,0.0001,20.7356]
[1776992564758,38.22,78317.16,0.0,0.80117,0.0001,20.74185]
[1776992564773,38.22,78317.16,0.0,0.80117,0.0001,20.74185]
[1776992565202,38.22,78317.3,0.0,0.80119,0.0001,20.74082]
[1776992567515,38.22,78317.92,0.0,0.80125,0.0001,20.7371]
[1776992567614,38.22,78317.92,0.0,0.80125,0.0001,20.7371]
[1776992567780,38.22,78318.86,0.0,0.80134,0.0001,20.73145]
[1776992570870,38.22,78318.12,0.0,0.80127,0.0001,20.73574]
[1776992570923,38.22,78318.12,0.0,0.80127,0.0001,20.73574]
[1776992571023,38.22,78318.12,0.0,0.80127,0.0001,20.73574]
[1776992571245,38.22,78318.33,0.0,0.80129,0.0001,20.73446]
[1776992572404,38.22,78318.33,0.0,0.80129,0.0001,20.73446]
[1776992572534,38.22,78318.33,0.0,0.80129,0.0001,20.73446]
[1776992572559,38.22,78318.06,0.0,0.80127,0.0001,20.73602]
[1776992575715,38.22,78318.73,0.0,0.80133,0.0001,20.732]
[1776992575721,38.22,78318.73,0.0,0.80133,0.0001,20.732]
[1776992575775,38.22,78318.59,0.0,0.80132,0.0001,20.7328]
[1776992581315,38.22,78319.24,0.0,0.80138,0.0001,20.72886]
[1776992583643,38.22,78318.73,0.0,0.80133,0.0001,20.73187]
[1776992583695,38.22,78318.73,0.0,0.80133,0.0001,20.73187]
[1776992583772,38.22,78318.76,0.0,0.80134,0.0001,20.73169]
[1776992586223,38.22,78319.27,0.0,0.80139,0.0001,20.72867]
[1776992586270,38.22,78319.27,0.0,0.80139,0.0001,20.72867]
[1776992586534,38.22,78319.27,0.0,0.80139,0.0001,20.72867]
[1776992586635,38.22,78319.56,0.0,0.80142,0.0001,20.72696]
[1776992588364,38.22,78330.61,0.0,0.8025,0.0001,20.66153]
[1776992593399,38.22,78333.31,0.0,0.80276,0.0001,20.64592]
[1776992595413,38.22,78341.93,0.0,0.8036,0.0001,20.59491]
[1776992598277,38.22,78343.53,0.0,0.80375,0.0001,20.58545]
[1776992598362,38.22,78343.53,0.0,0.80375,0.0001,20.58545]
[1776992598522,38.22,78343.53,0.0,0.80375,0.0001,20.58545]
[1776992601455,38.22,78337.12,0.0,0.80313,0.0001,20.62347]
[1776992603224,38.22,78335.23,0.0,0.80294,0.0001,20.63462]
[1776992603270,38.22,78335.23,0.0,0.80294,0.0001,20.63462]
[1776992604009,38.22,78335.38,0.0,0.80296,0.0001,20.63369]
[1776992607479,38.22,78335.79,0.0,0.803,0.0001,20.63108]
[1776992607524,38.22,78335.79,0.0,0.803,0.0001,20.63108]
[1776992607531,38.22,78335.79,0.0,0.803,0.0001,20.63108]
[1776992607581,38.22,78335.62,0.0,0.80299,0.0001,20.63203]
[1776992609328,38.22,78335.75,0.0,0.803,0.0001,20.6312]
[1776992609521,38.22,78335.75,0.0,0.803,0.0001,20.6312]
[1776992609546,38.22,78335.7,0.0,0.803,0.0001,20.63143]
[1776992611525,38.22,78328.24,0.0,0.80229,0.0001,20.67178]
[1776992612876,38.22,78324.02,0.0,0.80188,0.0001,20.69683]
[1776992612928,38.22,78324.02,0.0,0.80188,0.0001,20.69683]
[1776992613031,38.22,78324.02,0.0,0.80188,0.0001,20.69683]
[1776992616970,38.22,78322.91,0.0,0.80177,0.0001,20.70338]
[1776992616975,38.22,78322.91,0.0,0.80177,0.0001,20.70338]
[1776992617019,38.22,78322.91,0.0,0.80177,0.0001,20.70338]
[1776992617566,38.22,78321.76,0.0,0.80166,0.0001,20.71017]
[1776992619118,38.22,78321.71,0.0,0.80165,0.0001,20.71046]
[1776992619167,38.22,78321.71,0.0,0.80165,0.0001,20.71046]
[1776992619275,38.22,78321.71,0.0,0.80165,0.0001,20.71046]
[1776992623319,38.22,78324.89,0.0,0.80196,0.0001,20.69162]
[1776992623365,38.22,78324.89,0.0,0.80196,0.0001,20.69162]
[1776992623526,38.22,78324.89,0.0,0.80196,0.0001,20.69162]
[1776992623609,38.22,78324.99,0.0,0.80197,0.0001,20.69103]
[1776992628644,38.22,78324.98,0.0,0.80197,0.0001,20.69116]
[1776992631006,38.22,78326.91,0.0,0.80216,0.0001,20.67977]
[1776992631666,38.22,78313.24,0.0,0.80082,0.0001,20.76062]
[1776992632342,38.22,78313.24,0.0,0.80082,0.0001,20.76062]
[1776992632672,38.22,78311.11,0.0,0.80061,0.0001,20.77313]
[1776992634776,38.22,78309.8,0.0,0.80048,0.0001,20.78087]
[1776992639247,38.22,78307.71,0.0,0.80028,0.0001,20.79263]
[1776992639273,38.22,78307.71,0.0,0.80028,0.0001,20.79263]
[1776992639293,38.22,78307.71,0.0,0.80028,0.0001,20.79263]
[1776992639721,38.22,78307.87,0.0,0.8003,0.0001,20.79157]
[1776992641529,38.22,78308.83,0.0,0.8004,0.0001,20.78579]
[1776992641781,38.22,78308.83,0.0,0.8004,0.0001,20.78579]
[1776992641736,38.22,78307.77,0.0,0.8003,0.0001,20.79194]
[1776992644757,38.22,78300.8,0.0,0.79961,0.0001,20.83284]
[1776992648785,38.22,78295.13,0.0,0.79906,0.0001,20.86584]
[1776992649519,38.22,78295.13,0.0,0.79906,0.0001,20.86584]
[1776992649559,38.22,78295.13,0.0,0.79906,0.0001,20.86584]
[1776992649779,38.22,78295.13,0.0,0.79906,0.0001,20.86584]
[1776992649792,38.22,78295.63,0.0,0.79911,0.0001,20.86277]
[1776992655045,38.22,78297.37,0.0,0.79929,0.0001,20.85199]
[1776992658656,38.21,78296.35,0.0,0.7992,0.0001,20.85759]
[1776992658660,38.21,78296.35,0.0,0.7992,0.0001,20.85759]
[1776992658778,38.21,78296.35,0.0,0.7992,0.0001,20.85759]
[1776992658757,38.21,78297.23,0.0,0.79929,0.0001,20.8521]
[1776992663605,38.21,78296.12,0.0,0.79919,0.0001,20.85816]
[1776992663666,38.21,78296.12,0.0,0.79919,0.0001,20.85816]
[1776992663778,38.21,78296.12,0.0,0.79919,0.0001,20.85816]
[1776992663768,38.21,78295.51,0.0,0.79913,0.0001,20.8613]
[1776992664293,38.21,78295.51,0.0,0.79913,0.0001,20.8613]
[1776992664539,38.21,78295.51,0.0,0.79913,0.0001,20.8613]
[1776992664560,38.21,78295.9,0.0,0.79917,0.0001,20.859]
[1776992665903,38.21,78302.8,0.0,0.79986,0.0001,20.81789]
[1776992669154,38.21,78302.05,0.0,0.79979,0.0001,20.8218]
[1776992669190,38.21,78302.05,0.0,0.79979,0.0001,20.8218]
[1776992669277,38.21,78302.05,0.0,0.79979,0.0001,20.8218]
[1776992669376,38.21,78302.41,0.0,0.79983,0.0001,20.81941]
[1776992672953,38.2,78294.32,0.0,0.79908,0.0001,20.86243]
[1776992675264,38.2,78296.41,0.0,0.79929,0.0001,20.84985]
[1776992675317,38.2,78296.41,0.0,0.79929,0.0001,20.84985]
[1776992675525,38.2,78296.41,0.0,0.79929,0.0001,20.84985]
[1776992675569,38.2,78295.61,0.0,0.79921,0.0001,20.85432]
[1776992681736,38.2,78292.67,0.0,0.79894,0.0001,20.87038]
[1776992681779,38.2,78292.67,0.0,0.79894,0.0001,20.87038]
[1776992681800,38.2,78292.42,0.0,0.79892,0.0001,20.87132]
[1776992681875,38.2,78292.42,0.0,0.79892,0.0001,20.87132]
[1776992681937,38.2,78292.42,0.0,0.79892,0.0001,20.87132]
[1776992682029,38.2,78292.42,0.0,0.79892,0.0001,20.87132]
[1776992682038,38.2,78287.06,0.0,0.79839,0.0001,20.90289]
[1776992687180,38.2,78285.35,0.0,0.79824,0.0001,20.91176]
[1776992687241,38.2,78285.35,0.0,0.79824,0.0001,20.91176]
[1776992687277,38.2,78285.35,0.0,0.79824,0.0001,20.91176]
[1776992687378,38.19,78284.36,0.0,0.79815,0.0001,20.91728]
[1776992693099,38.19,78281.27,0.0,0.79787,0.0001,20.93362]
[1776992694676,38.19,78281.27,0.0,0.79787,0.0001,20.93362]
[1776992694681,38.19,78281.27,0.0,0.79787,0.0001,20.93362]
[1776992694783,38.19,78281.27,0.0,0.79787,0.0001,20.93362]
[1776992694733,38.19,78279.06,0.0,0.79766,0.0001,20.94597]
[1776992697126,38.19,78273.24,0.0,0.7971,0.0001,20.9796]
[1776992701154,38.18,78268.21,0.0,0.79662,0.0001,21.00763]
[1776992706191,38.18,78264.71,0.0,0.7963,0.0001,21.02622]
[1776992709259,38.17,78261.89,0.0,0.79603,0.0001,21.04209]
[1776992709272,38.17,78261.89,0.0,0.79603,0.0001,21.04209]
[1776992709310,38.17,78261.89,0.0,0.79603,0.0001,21.04209]
[1776992709518,38.17,78261.89,0.0,0.79603,0.0001,21.04209]
[1776992709778,38.17,78261.89,0.0,0.79603,0.0001,21.04209]
[1776992709550,38.17,78259.53,0.0,0.7958,0.0001,21.05559]
[1776992714246,38.17,78254.89,0.0,0.79537,0.0001,21.08092]
[1776992716261,38.17,78249.45,0.0,0.79483,0.0001,21.11213]
[1776992721307,38.16,78248.8,0.0,0.7948,0.0001,21.1139]
[1776992722694,38.16,78248.8,0.0,0.7948,0.0001,21.1139]
[1776992722744,38.16,78248.8,0.0,0.7948,0.0001,21.1139]
[1776992722776,38.16,78248.8,0.0,0.7948,0.0001,21.1139]
[1776992722845,38.16,78247.67,0.0,0.7947,0.0001,21.11974]
[1776992727348,38.15,78240.52,0.0,0.79401,0.0001,21.1601]
[1776992730747,38.15,78236.82,0.0,0.79365,0.0001,21.18111]
[1776992730788,38.15,78236.82,0.0,0.79365,0.0001,21.18111]
[1776992730842,38.15,78235.32,0.0,0.79351,0.0001,21.1892]
[1776992731671,38.15,78235.32,0.0,0.79351,0.0001,21.1892]
[1776992731772,38.15,78235.02,0.0,0.7935,0.0001,21.18729]
[1776992737794,38.15,78234.21,0.0,0.79345,0.0001,21.1903]
[1776992737843,38.15,78234.21,0.0,0.79345,0.0001,21.1903]
[1776992737872,38.14,78235.09,0.0,0.79355,0.0001,21.18447]
[1776992738021,38.14,78235.09,0.0,0.79355,0.0001,21.18447]
[1776992738428,38.14,78235.46,0.0,0.79359,0.0001,21.1823]
[1776992743463,38.14,78236.13,0.0,0.79368,0.0001,21.1767]
[1776992745477,38.14,78246.74,0.0,0.79476,0.0001,21.11388]
[1776992746470,38.14,78246.74,0.0,0.79476,0.0001,21.11388]
[1776992746526,38.14,78246.74,0.0,0.79476,0.0001,21.11388]
[1776992746533,38.14,78246.74,0.0,0.79476,0.0001,21.11388]
[1776992746571,38.14,78251.29,0.0,0.79522,0.0001,21.08693]
[1776992749505,38.13,78255.97,0.0,0.7957,0.0001,21.05873]
[1776992751503,38.13,78256.17,0.0,0.79572,0.0001,21.05733]
[1776992751591,38.13,78256.17,0.0,0.79572,0.0001,21.05733]
[1776992751775,38.13,78256.17,0.0,0.79572,0.0001,21.05733]
[1776992751821,38.13,78256.17,0.0,0.79573,0.0001,21.05712]
[1776992757568,38.13,78255.54,0.0,0.79568,0.0001,21.05952]
[1776992761226,38.13,78252.17,0.0,0.79536,0.0001,21.07867]
[1776992761269,38.13,78252.17,0.0,0.79536,0.0001,21.07867]
[1776992761596,38.13,78249.49,0.0,0.79509,0.0001,21.09417]
[1776992762875,38.13,78249.49,0.0,0.79509,0.0001,21.09417]
[1776992766020,38.12,78254.7,0.0,0.79563,0.0001,21.06258]
[1776992766071,38.12,78254.7,0.0,0.79563,0.0001,21.06258]
[1776992766277,38.12,78254.7,0.0,0.79563,0.0001,21.06258]
[1776992766631,38.12,78255.9,0.0,0.79575,0.0001,21.05529]
[1776992771666,38.12,78256.33,0.0,0.79581,0.0001,21.05171]
[1776992772039,38.12,78256.33,0.0,0.79581,0.0001,21.05171]
[1776992772091,38.12,78256.33,0.0,0.79581,0.0001,21.05171]
[1776992772277,38.12,78256.33,0.0,0.79581,0.0001,21.05171]
[1776992772672,38.12,78256.38,0.0,0.79582,0.0001,21.05121]
[1776992777708,38.12,78256.49,0.0,0.79585,0.0001,21.04946]
[1776992782743,38.11,78255.85,0.0,0.79581,0.0001,21.05212]
[1776992784756,38.11,78261.05,0.0,0.79633,0.0001,21.02109]
[1776992789792,38.11,78255.68,0.0,0.79581,0.0001,21.05171]
[1776992791806,38.11,78247.31,0.0,0.795,0.0001,21.0968]
[1776992794827,38.11,78244.87,0.0,0.79477,0.0001,21.11052]
[1776992798855,38.1,78239.74,0.0,0.79427,0.0001,21.13975]
[1776992803894,38.1,78235.73,0.0,0.79389,0.0001,21.16168]
[1776992804901,38.1,78218.63,0.0,0.79216,0.0001,21.26179]
[1776992805907,38.1,78215.08,0.0,0.7918,0.0001,21.2824]
[1776992810062,38.1,78213.49,0.0,0.79166,0.0001,21.29061]
[1776992810943,38.1,78213.79,0.0,0.7917,0.0001,21.28855]
[1776992814061,38.09,78214.9,0.0,0.79182,0.0001,21.28116]
[1776992814973,38.09,78214.36,0.0,0.79177,0.0001,21.28402]
[1776992820029,38.09,78214.27,0.0,0.79179,0.0001,21.28302]
[1776992822025,38.09,78219.09,0.0,0.79229,0.0001,21.25425]
[1776992827060,38.08,78219.48,0.0,0.79235,0.0001,21.25048]
[1776992832095,38.08,78221.83,0.0,0.79262,0.0001,21.23509]
[1776992837129,38.07,78230.04,0.0,0.79347,0.0001,21.18544]
[1776992838137,38.07,78234.22,0.0,0.7939,0.0001,21.16062]
[1776992843172,38.07,78235.05,0.0,0.794,0.0001,21.15446]
[1776992848208,38.07,78234.15,0.0,0.79393,0.0001,21.15848]
[1776992853243,38.06,78232.76,0.0,0.79384,0.0001,21.16167]
[1776992857271,38.06,78236.89,0.0,0.79427,0.0001,21.13639]
[1776992862307,38.06,78239.17,0.0,0.79452,0.0001,21.12185]
[1776992864321,38.05,78234.53,0.0,0.79406,0.0001,21.14866]
[1776992867342,38.05,78230.64,0.0,0.79368,0.0001,21.17071]
[1776992870364,38.05,78226.24,0.0,0.79325,0.0001,21.19574]
[1776992875400,38.05,78224.67,0.0,0.79312,0.0001,21.20343]
[1776992880434,38.04,78227.7,0.0,0.79345,0.0001,21.18418]
[1776992883455,38.04,78223.79,0.0,0.79306,0.0001,21.20629]
[1776992888490,38.04,78213.95,0.0,0.79209,0.0001,21.2625]
[1776992893525,38.03,78211.7,0.0,0.79189,0.0001,21.27396]
[1776992898560,38.03,78207.8,0.0,0.79152,0.0001,21.29545]
[1776992903595,38.02,78209.61,0.0,0.79172,0.0001,21.28344]
[1776992905609,38.02,78204.87,0.0,0.79125,0.0001,21.31065]
[1776992909637,38.02,78200.96,0.0,0.79087,0.0001,21.33233]
[1776992912657,38.01,78196.86,0.0,0.79049,0.0001,21.35165]
[1776992917693,38.01,78199.54,0.0,0.7908,0.0001,21.33436]
[1776992922728,38.01,78199.87,0.0,0.79085,0.0001,21.33088]
[1776992927763,38.0,78198.31,0.0,0.79072,0.0001,21.33849]
[1776992929777,38.0,78203.76,0.0,0.79129,0.0001,21.30597]
[1776992931791,38.0,78214.62,0.0,0.7924,0.0001,21.24179]
[1776992932798,38.0,78220.22,0.0,0.79297,0.0001,21.20872]
[1776992938840,38.0,78221.31,0.0,0.7931,0.0001,21.20143]
[1776992941803,37.99,78221.03,0.0,0.79307,0.0001,21.20276]
[1776992942044,37.99,78221.03,0.0,0.79307,0.0001,21.20276]
[1776992941874,37.99,78210.36,0.0,0.79199,0.0001,21.26522]
[1776992942881,37.99,78198.91,0.0,0.79083,0.0001,21.33226]
[1776992943888,37.99,78197.48,0.0,0.79068,0.0001,21.34064]
[1776992944895,37.99,78180.24,0.0,0.78892,0.0001,21.44116]
[1776992945407,37.99,78180.24,0.0,0.78892,0.0001,21.44116]
[1776992945902,37.99,78171.21,0.0,0.788,0.0001,21.49358]
[1776992946910,37.99,78170.34,0.0,0.78791,0.0001,21.49857]
[1776992948543,37.99,78173.31,0.0,0.78822,0.0001,21.48113]
[1776992948934,37.99,78150.93,0.0,0.78591,0.0001,21.61097]
[1776992950948,37.99,78149.84,0.0,0.78581,0.0001,21.61688]
[1776992951998,37.99,78149.84,0.0,0.78581,0.0001,21.61688]
[1776992952053,37.99,78151.37,0.0,0.78597,0.0001,21.60772]
[1776992953863,37.99,78149.29,0.0,0.78576,0.0001,21.61949]
[1776992953976,37.99,78131.85,0.0,0.78396,0.0001,21.72009]
[1776992954983,37.99,78139.94,0.0,0.7848,0.0001,21.67319]
[1776992955994,37.99,78150.03,0.0,0.78585,0.0001,21.61448]
[1776992957001,37.99,78145.05,0.0,0.78534,0.0001,21.64312]
[1776992957158,37.99,78145.05,0.0,0.78534,0.0001,21.64312]
[1776992958008,37.99,78129.42,0.0,0.78371,0.0001,21.73355]
[1776992960023,37.98,78131.28,0.0,0.78391,0.0001,21.72253]
[1776992962042,37.98,78136.12,0.0,0.78442,0.0001,21.69406]
[1776992962672,37.98,78136.12,0.0,0.78442,0.0001,21.69406]
[1776992962715,37.98,78136.12,0.0,0.78442,0.0001,21.69406]
[1776992962780,37.98,78136.12,0.0,0.78442,0.0001,21.69406]
[1776992963064,37.98,78136.72,0.0,0.78449,0.0001,21.69032]
[1776992964070,37.98,78142.37,0.0,0.78509,0.0001,21.65709]
[1776992966084,37.98,78131.06,0.0,0.78391,0.0001,21.72235]
[1776992966192,37.98,78131.06,0.0,0.78391,0.0001,21.72235]
[1776992967091,37.98,78129.11,0.0,0.78372,0.0001,21.73312]
[1776992969105,37.98,78134.25,0.0,0.78426,0.0001,21.703]
[1776992969522,37.98,78134.25,0.0,0.78426,0.0001,21.703]
[1776992970112,37.98,78132.65,0.0,0.7841,0.0001,21.71209]
[1776992974140,37.97,78115.19,0.0,0.78231,0.0001,21.80843]
[1776992974416,37.97,78115.19,0.0,0.78231,0.0001,21.80843]
[1776992975147,37.97,78111.55,0.0,0.78194,0.0001,21.82913]
[1776992977161,37.97,78115.91,0.0,0.7824,0.0001,21.8037]
[1776992977533,37.97,78115.91,0.0,0.7824,0.0001,21.8037]
[1776992978168,37.97,78123.59,0.0,0.7832,0.0001,21.75924]
[1776992979175,37.97,78133.64,0.0,0.78425,0.0001,21.70095]
[1776992980182,37.97,78137.61,0.0,0.78467,0.0001,21.67787]
[1776992984209,37.97,78133.73,0.0,0.78428,0.0001,21.69965]
[1776992988238,37.97,78139.51,0.0,0.78489,0.0001,21.66536]
[1776992989401,37.97,78143.73,0.0,0.78533,0.0001,21.64074]
[1776992993273,37.97,78148.32,0.0,0.78582,0.0001,21.6136]
[1776992996294,37.96,78161.96,0.0,0.78723,0.0001,21.53403]
[1776992998308,37.96,78164.06,0.0,0.78745,0.0001,21.5218]
[1776993003343,37.96,78164.21,0.0,0.78746,0.0001,21.52095]
[1776993004350,37.96,78169.61,0.0,0.78802,0.0001,21.48946]
[1776993010392,37.96,78174.86,0.0,0.78856,0.0001,21.45899]
[1776993013413,37.96,78181.55,0.0,0.78925,0.0001,21.4195]
[1776993018211,37.96,78180.85,0.0,0.78919,0.0001,21.42314]
[1776993018263,37.96,78180.72,0.0,0.78918,0.0001,21.42375]
[1776993018274,37.96,78180.72,0.0,0.78918,0.0001,21.42375]
[1776993023220,37.96,78184.57,0.0,0.78958,0.0001,21.40068]
[1776993023260,37.96,78183.84,0.0,0.78951,0.0001,21.40482]
[1776993023272,37.96,78183.84,0.0,0.78951,0.0001,21.40482]
[1776993024006,37.96,78183.84,0.0,0.78951,0.0001,21.40482]
[1776993024026,37.96,78183.84,0.0,0.78951,0.0001,21.40482]
[1776993028928,37.96,78181.16,0.0,0.78925,0.0001,21.41982]
[1776993028980,37.96,78181.16,0.0,0.78925,0.0001,21.41982]
[1776993029030,37.96,78181.16,0.0,0.78925,0.0001,21.41982]
[1776993032546,37.96,78175.16,0.0,0.78866,0.0001,21.45045]
[1776993035567,37.95,78182.5,0.0,0.78943,0.0001,21.40703]
[1776993037850,37.95,78182.28,0.0,0.78941,0.0001,21.40819]
[1776993037896,37.95,78182.28,0.0,0.78941,0.0001,21.40819]
[1776993038025,37.95,78182.28,0.0,0.78941,0.0001,21.40819]
[1776993038068,37.95,78176.46,0.0,0.78881,0.0001,21.44205]
[1776993040616,37.95,78177.33,0.0,0.78891,0.0001,21.43663]
[1776993040642,37.95,78177.33,0.0,0.78891,0.0001,21.43663]
[1776993040773,37.95,78177.33,0.0,0.78891,0.0001,21.43663]
[1776993048657,37.95,78176.6,0.0,0.78886,0.0001,21.4394]
[1776993053693,37.95,78176.57,0.0,0.78887,0.0001,21.43879]
[1776993058728,37.94,78178.78,0.0,0.78911,0.0001,21.42513]
[1776993060129,37.94,78178.78,0.0,0.78911,0.0001,21.42513]
[1776993060181,37.94,78178.78,0.0,0.78911,0.0001,21.42513]
[1776993060270,37.94,78179.1,0.0,0.78914,0.0001,21.42298]
[1776993065776,37.94,78178.46,0.0,0.78909,0.0001,21.426]
[1776993067992,37.94,78178.46,0.0,0.78909,0.0001,21.426]
[1776993068032,37.94,78178.46,0.0,0.78909,0.0001,21.426]
[1776993068045,37.94,78178.46,0.0,0.78909,0.0001,21.426]
[1776993068097,37.94,78178.46,0.0,0.78909,0.0001,21.426]
[1776993068271,37.94,78178.46,0.0,0.7891,0.0001,21.42557]
[1776993073760,37.94,78177.74,0.0,0.78903,0.0001,21.42918]
[1776993073776,37.94,78177.74,0.0,0.78903,0.0001,21.42918]
[1776993073812,37.94,78177.74,0.0,0.78903,0.0001,21.42918]
[1776993076796,37.94,78177.6,0.0,0.78903,0.0001,21.42956]
[1776993076845,37.94,78177.6,0.0,0.78903,0.0001,21.42956]
[1776993077025,37.94,78177.6,0.0,0.78903,0.0001,21.42956]
[1776993079275,37.94,78178.58,0.0,0.78913,0.0001,21.42353]
[1776993079323,37.94,78178.0,0.0,0.78908,0.0001,21.42678]
[1776993079523,37.94,78178.0,0.0,0.78908,0.0001,21.42678]
[1776993082898,37.93,78181.85,0.0,0.78948,0.0001,21.40369]
[1776993084502,37.93,78182.69,0.0,0.78957,0.0001,21.39866]
[1776993084536,37.93,78182.69,0.0,0.78957,0.0001,21.39866]
[1776993084553,37.93,78182.69,0.0,0.78957,0.0001,21.39866]
[1776993089948,37.93,78184.8,0.0,0.7898,0.0001,21.38566]
[1776993090437,37.93,78184.8,0.0,0.7898,0.0001,21.38566]
[1776993090537,37.93,78184.8,0.0,0.7898,0.0001,21.38566]
[1776993091962,37.93,78189.09,0.0,0.79026,0.0001,21.35669]
[1776993092968,37.93,78198.63,0.0,0.79124,0.0001,21.30057]
[1776993094911,37.93,78199.75,0.0,0.79136,0.0001,21.29387]
[1776993094963,37.93,78199.75,0.0,0.79136,0.0001,21.29387]
[1776993095022,37.93,78199.75,0.0,0.79136,0.0001,21.29387]
[1776993101026,37.93,78198.85,0.0,0.79128,0.0001,21.2984]
[1776993102033,37.93,78192.28,0.0,0.79061,0.0001,21.33682]
[1776993103040,37.93,78185.65,0.0,0.78993,0.0001,21.3756]
[1776993107068,37.93,78182.19,0.0,0.78958,0.0001,21.39553]
[1776993107915,37.93,78182.19,0.0,0.78958,0.0001,21.39553]
[1776993107965,37.93,78182.19,0.0,0.78958,0.0001,21.39553]
[1776993108032,37.93,78182.19,0.0,0.78958,0.0001,21.39553]
[1776993112103,37.92,78189.89,0.0,0.79038,0.0001,21.34989]
[1776993113110,37.92,78195.03,0.0,0.79091,0.0001,21.31965]
[1776993114901,37.92,78195.62,0.0,0.79097,0.0001,21.31613]
[1776993115006,37.92,78195.62,0.0,0.79097,0.0001,21.31613]
[1776993115024,37.92,78195.62,0.0,0.79097,0.0001,21.31613]
[1776993120159,37.92,78199.51,0.0,0.79137,0.0001,21.2933]
[1776993124187,37.92,78205.2,0.0,0.79195,0.0001,21.25992]
[1776993127210,37.92,78198.68,0.0,0.79128,0.0001,21.29833]
[1776993128997,37.92,78196.35,0.0,0.79104,0.0001,21.31205]
[1776993129031,37.92,78196.35,0.0,0.79104,0.0001,21.31205]
[1776993129050,37.92,78196.35,0.0,0.79104,0.0001,21.31205]
[1776993129546,37.92,78196.38,0.0,0.79104,0.0001,21.31189]
[1776993129787,37.92,78196.38,0.0,0.79104,0.0001,21.31189]
[1776993132243,37.92,78188.48,0.0,0.79023,0.0001,21.35818]
[1776993133635,37.92,78187.17,0.0,0.7901,0.0001,21.36577]
[1776993133688,37.92,78187.17,0.0,0.7901,0.0001,21.36577]
[1776993133773,37.92,78187.17,0.0,0.7901,0.0001,21.36577]
[1776993135264,37.92,78181.99,0.0,0.78957,0.0001,21.39607]
[1776993140212,37.92,78179.74,0.0,0.78934,0.0001,21.40922]
[1776993140260,37.92,78179.74,0.0,0.78934,0.0001,21.40922]
[1776993140273,37.92,78179.74,0.0,0.78934,0.0001,21.40922]
[1776993145333,37.92,78181.12,0.0,0.78948,0.0001,21.40117]
[1776993145824,37.92,78181.12,0.0,0.78948,0.0001,21.40117]
[1776993145862,37.92,78181.12,0.0,0.78948,0.0001,21.40117]
[1776993146025,37.92,78181.12,0.0,0.78948,0.0001,21.40117]
[1776993146341,37.92,78177.14,0.0,0.78907,0.0001,21.42445]
[1776993148355,37.92,78173.34,0.0,0.78868,0.0001,21.44658]
[1776993153194,37.92,78173.87,0.0,0.78876,0.0001,21.43966]
[1776993153238,37.92,78173.87,0.0,0.78876,0.0001,21.43966]
[1776993153276,37.92,78173.87,0.0,0.78876,0.0001,21.43966]
[1776993158425,37.92,78174.31,0.0,0.78881,0.0001,21.43686]
[1776993161750,37.92,78174.31,0.0,0.78881,0.0001,21.43686]
[1776993161782,37.92,78174.31,0.0,0.78881,0.0001,21.43686]
[1776993161812,37.92,78174.31,0.0,0.78881,0.0001,21.43686]
[1776993161913,37.92,78169.98,0.0,0.78837,0.0001,21.4621]
[1776993163566,37.92,78168.79,0.0,0.78825,0.0001,21.469]
[1776993163616,37.92,78168.79,0.0,0.78825,0.0001,21.469]
[1776993163775,37.92,78168.79,0.0,0.78825,0.0001,21.469]
[1776993165140,37.92,78169.29,0.0,0.7883,0.0001,21.46602]
[1776993165270,37.92,78169.29,0.0,0.7883,0.0001,21.46602]
[1776993170294,37.92,78167.52,0.0,0.78812,0.0001,21.47601]
[1776993170337,37.92,78167.52,0.0,0.78812,0.0001,21.47601]
[1776993170526,37.92,78168.12,0.0,0.78819,0.0001,21.47243]
[1776993176552,37.92,78168.32,0.0,0.78822,0.0001,21.47075]
[1776993181587,37.92,78168.38,0.0,0.78823,0.0001,21.46997]
[1776993182401,37.92,78168.38,0.0,0.78823,0.0001,21.46997]
[1776993182451,37.92,78168.38,0.0,0.78823,0.0001,21.46997]
[1776993182533,37.92,78168.38,0.0,0.78823,0.0001,21.46997]
[1776993184776,37.92,78168.69,0.0,0.78826,0.0001,21.46798]
[1776993185044,37.92,78168.69,0.0,0.78826,0.0001,21.46798]
[1776993191393,37.92,78162.41,0.0,0.78763,0.0001,21.50389]
[1776993191534,37.92,78165.83,0.0,0.78798,0.0001,21.4838]
[1776993191707,37.92,78165.83,0.0,0.78798,0.0001,21.4838]
[1776993191775,37.92,78165.83,0.0,0.78798,0.0001,21.4838]
[1776993191871,37.92,78172.87,0.0,0.78871,0.0001,21.44246]
[1776993193670,37.91,78178.04,0.0,0.78925,0.0001,21.41189]
[1776993196513,37.91,78181.39,0.0,0.7896,0.0001,21.39201]
[1776993196522,37.91,78181.39,0.0,0.7896,0.0001,21.39201]
[1776993196566,37.91,78181.39,0.0,0.7896,0.0001,21.39201]
[1776993201727,37.91,78183.6,0.0,0.78984,0.0001,21.37842]
[1776993202430,37.91,78183.6,0.0,0.78984,0.0001,21.37842]
[1776993202480,37.91,78183.6,0.0,0.78984,0.0001,21.37842]
[1776993202521,37.91,78183.6,0.0,0.78984,0.0001,21.37842]
[1776993207769,37.91,78186.47,0.0,0.79014,0.0001,21.36093]
[1776993209623,37.91,78186.28,0.0,0.79012,0.0001,21.36193]
[1776993209675,37.91,78186.28,0.0,0.79012,0.0001,21.36193]
[1776993209775,37.91,78186.28,0.0,0.79012,0.0001,21.36193]
[1776993214416,37.91,78186.1,0.0,0.79014,0.0001,21.35889]
[1776993213811,37.91,78180.17,0.0,0.78953,0.0001,21.39351]
[1776993214469,37.91,78180.17,0.0,0.78953,0.0001,21.39351]
[1776993214528,37.91,78180.17,0.0,0.78953,0.0001,21.39351]
[1776993219855,37.9,78179.87,0.0,0.78951,0.0001,21.39432]
[1776993221920,37.9,78178.98,0.0,0.78943,0.0001,21.39938]
[1776993221972,37.9,78178.98,0.0,0.78943,0.0001,21.39938]
[1776993222025,37.9,78178.98,0.0,0.78943,0.0001,21.39938]
[1776993227910,37.9,78179.52,0.0,0.7895,0.0001,21.3951]
[1776993233126,37.9,78179.35,0.0,0.78949,0.0001,21.39547]
[1776993233170,37.9,78179.35,0.0,0.78949,0.0001,21.39547]
[1776993233274,37.9,78179.35,0.0,0.78949,0.0001,21.39547]
[1776993241002,37.9,78180.65,0.0,0.78965,0.0001,21.38653]
[1776993246037,37.89,78178.41,0.0,0.78943,0.0001,21.39889]
[1776993248051,37.89,78172.98,0.0,0.78888,0.0001,21.43034]
[1776993253086,37.89,78178.95,0.0,0.78951,0.0001,21.39456]
[1776993258121,37.89,78182.35,0.0,0.78987,0.0001,21.37405]
[1776993263156,37.89,78185.23,0.0,0.79017,0.0001,21.35664]
[1776993268191,37.89,78184.26,0.0,0.79008,0.0001,21.36188]
[1776993273260,37.88,78188.65,0.0,0.79056,0.0001,21.33201]
[1776993277288,37.88,78184.06,0.0,0.79009,0.0001,21.35867]
[1776993282324,37.88,78184.31,0.0,0.79013,0.0001,21.35677]
[1776993287359,37.88,78183.36,0.0,0.79004,0.0001,21.36193]
[1776993292394,37.88,78181.19,0.0,0.78982,0.0001,21.37424]
[1776993297429,37.88,78180.89,0.0,0.7898,0.0001,21.37549]
[1776993302464,37.88,78194.35,0.0,0.79118,0.0001,21.29618]
[1776993303471,37.88,78197.01,0.0,0.79145,0.0001,21.28057]
[1776993305485,37.88,78200.85,0.0,0.79184,0.0001,21.25808]
[1776993308506,37.88,78190.85,0.0,0.79082,0.0001,21.31701]
[1776993309513,37.88,78186.47,0.0,0.79037,0.0001,21.34269]
[1776993314548,37.88,78186.47,0.0,0.79038,0.0001,21.34243]
[1776993319582,37.88,78187.22,0.0,0.79046,0.0001,21.33771]
[1776993325625,37.88,78185.67,0.0,0.79031,0.0001,21.34636]
[1776993330660,37.87,78185.02,0.0,0.79025,0.0001,21.34974]
[1776993335695,37.87,78188.61,0.0,0.79064,0.0001,21.32464]
[1776993340731,37.87,78188.02,0.0,0.79059,0.0001,21.32775]
[1776993346773,37.87,78185.09,0.0,0.7903,0.0001,21.3444]
[1776993351808,37.87,78187.48,0.0,0.79055,0.0001,21.32993]
[1776993352815,37.87,78191.27,0.0,0.79094,0.0001,21.3076]
[1776993357850,37.87,78179.33,0.0,0.78972,0.0001,21.37738]
[1776993358856,37.87,78174.92,0.0,0.78927,0.0001,21.40322]
[1776993363892,37.87,78172.45,0.0,0.78902,0.0001,21.41752]
[1776993368927,37.87,78172.4,0.0,0.78901,0.0001,21.41769]
[1776993370941,37.87,78164.9,0.0,0.78824,0.0001,21.46152]
[1776993375976,37.87,78167.15,0.0,0.78848,0.0001,21.44805]
[1776993381011,37.87,78164.82,0.0,0.78824,0.0001,21.46143]
[1776993386046,37.87,78165.43,0.0,0.78831,0.0001,21.45758]
[1776993391080,37.86,78165.8,0.0,0.78838,0.0001,21.45148]
[1776993398130,37.86,78163.64,0.0,0.78816,0.0001,21.46372]
[1776993400143,37.86,78158.47,0.0,0.78763,0.0001,21.49378]
[1776993401151,37.86,78151.38,0.0,0.78689,0.0001,21.53506]
[1776993406186,37.86,78151.71,0.0,0.78694,0.0001,21.53264]
[1776993411221,37.86,78138.43,0.0,0.78557,0.0001,21.60941]
[1776993412228,37.86,78133.18,0.0,0.78503,0.0001,21.63978]
[1776993417263,37.86,78134.11,0.0,0.78514,0.0001,21.63337]
[1776993422298,37.85,78133.05,0.0,0.78505,0.0001,21.63843]
[1776993427335,37.85,78130.34,0.0,0.78478,0.0001,21.65339]
[1776993432371,37.85,78130.82,0.0,0.78484,0.0001,21.64974]
[1776993433937,37.85,78128.96,0.0,0.78465,0.0001,21.66037]
[1776993434045,37.85,78128.96,0.0,0.78465,0.0001,21.66037]
[1776993434385,37.85,78121.49,0.0,0.78388,0.0001,21.70359]
[1776993437406,37.84,78125.67,0.0,0.78432,0.0001,21.67868]
[1776993437742,37.84,78125.67,0.0,0.78432,0.0001,21.67868]
[1776993437923,37.84,78125.67,0.0,0.78432,0.0001,21.67868]
[1776993437968,37.84,78125.67,0.0,0.78432,0.0001,21.67868]
[1776993438333,37.84,78125.67,0.0,0.78432,0.0001,21.67868]
[1776993438996,37.84,78126.9,0.0,0.78446,0.0001,21.67131]
[1776993439020,37.84,78126.9,0.0,0.78446,0.0001,21.67131]
[1776993439048,37.84,78126.9,0.0,0.78446,0.0001,21.67131]
[1776993439420,37.84,78126.68,0.0,0.78444,0.0001,21.6724]
[1776993444455,37.84,78128.18,0.0,0.78461,0.0001,21.66277]
[1776993444819,37.84,78128.18,0.0,0.78461,0.0001,21.66277]
[1776993444872,37.84,78128.18,0.0,0.78461,0.0001,21.66277]
[1776993445032,37.84,78128.18,0.0,0.78461,0.0001,21.66277]
[1776993446382,37.84,78128.22,0.0,0.78462,0.0001,21.66235]
[1776993446524,37.84,78128.22,0.0,0.78462,0.0001,21.66235]
[1776993446625,37.84,78130.11,0.0,0.78482,0.0001,21.65103]
[1776993446866,37.84,78130.11,0.0,0.78482,0.0001,21.65103]
[1776993447028,37.84,78130.11,0.0,0.78482,0.0001,21.65103]
[1776993452511,37.84,78129.74,0.0,0.78481,0.0001,21.64893]
[1776993453096,37.84,78129.74,0.0,0.78481,0.0001,21.64893]
[1776993453148,37.84,78129.74,0.0,0.78481,0.0001,21.64893]
[1776993453277,37.84,78129.74,0.0,0.78481,0.0001,21.64893]
[1776993453938,37.84,78130.06,0.0,0.78485,0.0001,21.64694]
[1776993453988,37.84,78130.06,0.0,0.78485,0.0001,21.64694]
[1776993454039,37.84,78130.06,0.0,0.78485,0.0001,21.64694]
[1776993454525,37.84,78129.9,0.0,0.78483,0.0001,21.64772]
[1776993456552,37.84,78130.68,0.0,0.78492,0.0001,21.64305]
[1776993456601,37.84,78130.68,0.0,0.78492,0.0001,21.64305]
[1776993456771,37.84,78131.74,0.0,0.78503,0.0001,21.63674]
[1776993462582,37.83,78134.02,0.0,0.78528,0.0001,21.62266]
[1776993464769,37.83,78133.88,0.0,0.78527,0.0001,21.62328]
[1776993464809,37.83,78133.88,0.0,0.78527,0.0001,21.62328]
[1776993465030,37.83,78133.88,0.0,0.78527,0.0001,21.62328]
[1776993467802,37.83,78136.13,0.0,0.78551,0.0001,21.6099]
[1776993467854,37.83,78136.13,0.0,0.78551,0.0001,21.6099]
[1776993468020,37.83,78136.13,0.0,0.78551,0.0001,21.6099]
[1776993468574,37.83,78136.13,0.0,0.78551,0.0001,21.6099]
[1776993468626,37.83,78136.13,0.0,0.78551,0.0001,21.6099]
[1776993468623,37.83,78135.98,0.0,0.7855,0.0001,21.61069]
[1776993468772,37.83,78135.98,0.0,0.7855,0.0001,21.61069]
[1776993469631,37.83,78136.24,0.0,0.78552,0.0001,21.6091]
[1776993471374,37.83,78136.83,0.0,0.78559,0.0001,21.60558]
[1776993471416,37.83,78136.83,0.0,0.78559,0.0001,21.60558]
[1776993471532,37.83,78136.83,0.0,0.78559,0.0001,21.60558]
[1776993475673,37.83,78143.95,0.0,0.78633,0.0001,21.56377]
[1776993476622,37.83,78143.95,0.0,0.78633,0.0001,21.56377]
[1776993476663,37.83,78143.95,0.0,0.78633,0.0001,21.56377]
[1776993476779,37.83,78143.58,0.0,0.7863,0.0001,21.56589]
[1776993477335,37.83,78143.58,0.0,0.7863,0.0001,21.56589]
[1776993477383,37.83,78143.58,0.0,0.7863,0.0001,21.56589]
[1776993477523,37.83,78143.58,0.0,0.7863,0.0001,21.56589]
[1776993477687,37.83,78143.56,0.0,0.78629,0.0001,21.56597]
[1776993478204,37.83,78143.56,0.0,0.78629,0.0001,21.56597]
[1776993478268,37.83,78143.56,0.0,0.78629,0.0001,21.56597]
[1776993478693,37.83,78140.82,0.0,0.78601,0.0001,21.58191]
[1776993480785,37.83,78138.78,0.0,0.7858,0.0001,21.59368]
[1776993480809,37.83,78138.78,0.0,0.7858,0.0001,21.59368]
[1776993481031,37.83,78138.78,0.0,0.7858,0.0001,21.59368]
[1776993484180,37.83,78141.3,0.0,0.78607,0.0001,21.57878]
[1776993484232,37.83,78141.3,0.0,0.78607,0.0001,21.57878]
[1776993484272,37.83,78141.3,0.0,0.78607,0.0001,21.57878]
[1776993484525,37.83,78141.3,0.0,0.78607,0.0001,21.57878]
[1776993484740,37.83,78141.67,0.0,0.78611,0.0001,21.57657]
[1776993484778,37.83,78141.67,0.0,0.78611,0.0001,21.57657]
[1776993492795,37.83,78132.95,0.0,0.78521,0.0001,21.62688]
[1776993493802,37.83,78127.73,0.0,0.78466,0.0001,21.65713]
[1776993495324,37.83,78127.73,0.0,0.78466,0.0001,21.65713]
[1776993495395,37.83,78127.73,0.0,0.78466,0.0001,21.65713]
[1776993495531,37.83,78127.73,0.0,0.78466,0.0001,21.65713]
[1776993496063,37.83,78123.21,0.0,0.7842,0.0001,21.68307]
[1776993496112,37.83,78123.21,0.0,0.7842,0.0001,21.68307]
[1776993496274,37.83,78123.21,0.0,0.7842,0.0001,21.68307]
[1776993496286,37.83,78122.22,0.0,0.78409,0.0001,21.68882]
[1776993501859,37.82,78123.05,0.0,0.7842,0.0001,21.68289]
[1776993505755,37.82,78122.94,0.0,0.78419,0.0001,21.6832]
[1776993505776,37.82,78122.94,0.0,0.78419,0.0001,21.6832]
[1776993505798,37.82,78122.94,0.0,0.78419,0.0001,21.6832]
[1776993507329,37.82,78122.98,0.0,0.7842,0.0001,21.68262]
[1776993507371,37.82,78122.98,0.0,0.7842,0.0001,21.68262]
[1776993507520,37.82,78122.98,0.0,0.7842,0.0001,21.68262]
[1776993507618,37.82,78122.77,0.0,0.78419,0.0001,21.6835]
[1776993509203,37.82,78122.71,0.0,0.78418,0.0001,21.68385]
[1776993509281,37.82,78122.71,0.0,0.78418,0.0001,21.68385]
[1776993515777,37.82,78121.71,0.0,0.78412,0.0001,21.68478]
[1776993515811,37.82,78121.71,0.0,0.78412,0.0001,21.68478]
[1776993516032,37.82,78121.71,0.0,0.78412,0.0001,21.68478]
[1776993516763,37.82,78121.71,0.0,0.78412,0.0001,21.68478]
[1776993516771,37.82,78121.71,0.0,0.78412,0.0001,21.68478]
[1776993516820,37.82,78121.93,0.0,0.78415,0.0001,21.68333]
[1776993516964,37.82,78122.49,0.0,0.78421,0.0001,21.6799]
[1776993517792,37.82,78122.49,0.0,0.78421,0.0001,21.6799]
[1776993518043,37.82,78122.49,0.0,0.78421,0.0001,21.6799]
[1776993518081,37.81,78123.68,0.0,0.78434,0.0001,21.67282]
[1776993518978,37.81,78131.27,0.0,0.78513,0.0001,21.6285]
[1776993522983,37.81,78130.02,0.0,0.78501,0.0001,21.63545]
[1776993523021,37.81,78130.02,0.0,0.78501,0.0001,21.63545]
[1776993523350,37.81,78130.02,0.0,0.78501,0.0001,21.63545]
[1776993523402,37.81,78130.02,0.0,0.78501,0.0001,21.63545]
[1776993523524,37.81,78130.02,0.0,0.78501,0.0001,21.63545]
[1776993523624,37.81,78128.71,0.0,0.78487,0.0001,21.64296]
[1776993524169,37.81,78128.71,0.0,0.78487,0.0001,21.64296]
[1776993528321,37.81,78123.49,0.0,0.78434,0.0001,21.67277]
[1776993528368,37.81,78123.49,0.0,0.78434,0.0001,21.67277]
[1776993528523,37.81,78123.49,0.0,0.78434,0.0001,21.67277]
[1776993528563,37.81,78123.49,0.0,0.78434,0.0001,21.67277]
[1776993528615,37.81,78123.49,0.0,0.78434,0.0001,21.67277]
[1776993528775,37.81,78123.49,0.0,0.78434,0.0001,21.67277]
[1776993528789,37.81,78121.36,0.0,0.78412,0.0001,21.68481]
[1776993534083,37.81,78120.53,0.0,0.78405,0.0001,21.68873]
[1776993537873,37.81,78121.18,0.0,0.78412,0.0001,21.68442]
[1776993537925,37.81,78121.18,0.0,0.78412,0.0001,21.68442]
[1776993538027,37.81,78121.18,0.0,0.78412,0.0001,21.68442]
[1776993538063,37.81,78121.18,0.0,0.78412,0.0001,21.68442]
[1776993538115,37.81,78121.18,0.0,0.78412,0.0001,21.68442]
[1776993538275,37.81,78121.18,0.0,0.78412,0.0001,21.68442]
[1776993538324,37.81,78122.12,0.0,0.78423,0.0001,21.67878]
[1776993544540,37.8,78123.75,0.0,0.78441,0.0001,21.66847]
[1776993544593,37.8,78123.75,0.0,0.78441,0.0001,21.66847]
[1776993544780,37.8,78123.75,0.0,0.78441,0.0001,21.66847]
[1776993544895,37.8,78123.52,0.0,0.78439,0.0001,21.66949]
[1776993544946,37.8,78123.52,0.0,0.78439,0.0001,21.66949]
[1776993545025,37.8,78123.52,0.0,0.78439,0.0001,21.66949]
[1776993545160,37.8,78123.29,0.0,0.78437,0.0001,21.67083]
[1776993550194,37.8,78123.1,0.0,0.78436,0.0001,21.67114]
[1776993555230,37.8,78125.74,0.0,0.78465,0.0001,21.655]
[1776993556556,37.8,78125.74,0.0,0.78465,0.0001,21.655]
[1776993556608,37.8,78125.74,0.0,0.78465,0.0001,21.655]
[1776993556776,37.8,78125.74,0.0,0.78465,0.0001,21.655]
[1776993557583,37.8,78125.9,0.0,0.78467,0.0001,21.65393]
[1776993557635,37.8,78125.9,0.0,0.78467,0.0001,21.65393]
[1776993557775,37.8,78125.9,0.0,0.78467,0.0001,21.65393]
[1776993557807,37.8,78123.89,0.0,0.78446,0.0001,21.66533]
[1776993562886,37.79,78123.94,0.0,0.78448,0.0001,21.66443]
[1776993562933,37.79,78123.94,0.0,0.78448,0.0001,21.66443]
[1776993563025,37.79,78123.94,0.0,0.78448,0.0001,21.66443]
[1776993563190,37.79,78123.94,0.0,0.78448,0.0001,21.66443]
[1776993563272,37.79,78123.94,0.0,0.78448,0.0001,21.66443]
[1776993563287,37.79,78124.01,0.0,0.78449,0.0001,21.66386]
[1776993568322,37.79,78123.24,0.0,0.78442,0.0001,21.66757]
[1776993573358,37.79,78122.23,0.0,0.78435,0.0001,21.66901]
[1776993574611,37.79,78122.23,0.0,0.78435,0.0001,21.66901]
[1776993574657,37.79,78122.23,0.0,0.78435,0.0001,21.66901]
[1776993574778,37.79,78122.23,0.0,0.78435,0.0001,21.66901]
[1776993575890,37.79,78119.26,0.0,0.78405,0.0001,21.68594]
[1776993575939,37.79,78119.26,0.0,0.78405,0.0001,21.68594]
[1776993576032,37.79,78119.26,0.0,0.78405,0.0001,21.68594]
[1776993576379,37.79,78119.5,0.0,0.78408,0.0001,21.68437]
[1776993579400,37.79,78114.53,0.0,0.78357,0.0001,21.71273]
[1776993580407,37.79,78109.57,0.0,0.78305,0.00011,21.74132]
[1776993580944,37.79,78109.57,0.0,0.78305,0.00011,21.74132]
[1776993580994,37.79,78109.57,0.0,0.78305,0.00011,21.74132]
[1776993581028,37.79,78109.57,0.0,0.78305,0.00011,21.74132]
[1776993582977,37.78,78108.14,0.0,0.78291,0.00011,21.74913]
[1776993583024,37.78,78108.14,0.0,0.78291,0.00011,21.74913]
[1776993583029,37.78,78108.14,0.0,0.78291,0.00011,21.74913]
[1776993583161,37.78,78108.14,0.0,0.78291,0.00011,21.74913]
[1776993583279,37.78,78108.14,0.0,0.78291,0.00011,21.74913]
[1776993583428,37.78,78107.37,0.0,0.78283,0.00011,21.75334]
[1776993588168,37.78,78107.75,0.0,0.78289,0.00011,21.75011]
[1776993588219,37.78,78107.75,0.0,0.78289,0.00011,21.75011]
[1776993588275,37.78,78107.75,0.0,0.78289,0.00011,21.75011]
[1776993593498,37.78,78105.1,0.0,0.78264,0.00011,21.76404]
[1776993595520,37.78,78104.21,0.0,0.78255,0.00011,21.76895]
[1776993595569,37.78,78104.21,0.0,0.78255,0.00011,21.76895]
[1776993595782,37.78,78104.21,0.0,0.78255,0.00011,21.76895]
[1776993599916,37.77,78100.43,0.0,0.78217,0.00011,21.78971]
[1776993599961,37.77,78100.43,0.0,0.78217,0.00011,21.78971]
[1776993600026,37.77,78100.43,0.0,0.78217,0.00011,21.78971]
[1776993600547,37.77,78099.68,0.0,0.78209,0.00011,21.79392]
[1776993601163,37.77,78099.68,0.0,0.78209,0.00011,21.79392]
[1776993601565,37.77,78093.97,0.0,0.78149,0.00011,21.82686]
[1776993604828,37.77,78097.62,0.0,0.78188,0.00011,21.80538]
[1776993607707,37.77,78094.15,0.0,0.78153,0.00011,21.82499]
[1776993607757,37.77,78094.15,0.0,0.78153,0.00011,21.82499]
[1776993607778,37.77,78094.15,0.0,0.78153,0.00011,21.82499]
[1776993607809,37.77,78093.79,0.0,0.78149,0.00011,21.82689]
[1776993610626,37.77,78089.01,0.0,0.781,0.00011,21.854]
[1776993611735,37.77,78089.01,0.0,0.781,0.00011,21.854]
[1776993611781,37.77,78089.01,0.0,0.781,0.00011,21.854]
[1776993613252,37.77,78089.76,0.0,0.78108,0.00011,21.84924]
[1776993613272,37.77,78089.76,0.0,0.78108,0.00011,21.84924]
[1776993613322,37.77,78089.76,0.0,0.78108,0.00011,21.84924]
[1776993613357,37.77,78089.76,0.0,0.78108,0.00011,21.84924]
[1776993613527,37.77,78089.76,0.0,0.78108,0.00011,21.84924]
[1776993613713,37.77,78089.76,0.0,0.78108,0.00011,21.84924]
[1776993613716,37.76,78090.01,0.0,0.78111,0.00011,21.84759]
[1776993619308,37.76,78089.72,0.0,0.7811,0.00011,21.84832]
[1776993619356,37.76,78089.72,0.0,0.7811,0.00011,21.84832]
[1776993619525,37.76,78089.72,0.0,0.7811,0.00011,21.84832]
[1776993622553,37.76,78087.49,0.0,0.78087,0.00011,21.86065]
[1776993622598,37.76,78087.49,0.0,0.78087,0.00011,21.86065]
[1776993622774,37.76,78087.49,0.0,0.78087,0.00011,21.86065]
[1776993622873,37.76,78084.97,0.0,0.78061,0.00011,21.87501]
[1776993627996,37.76,78084.09,0.0,0.78054,0.00011,21.87894]
[1776993628029,37.76,78084.09,0.0,0.78054,0.00011,21.87894]
[1776993629968,37.75,78083.99,0.0,0.78053,0.00011,21.87904]
[1776993630871,37.75,78083.99,0.0,0.78053,0.00011,21.87904]
[1776993630878,37.75,78083.28,0.0,0.78046,0.00011,21.8829]
[1776993630916,37.75,78083.28,0.0,0.78046,0.00011,21.8829]
[1776993631024,37.75,78083.28,0.0,0.78046,0.00011,21.8829]
[1776993631774,37.75,78083.22,0.0,0.78048,0.00011,21.87936]
[1776993636808,37.75,78083.01,0.0,0.78048,0.00011,21.87931]
[1776993639772,37.75,78083.61,0.0,0.78056,0.00011,21.87532]
[1776993639822,37.75,78083.61,0.0,0.78056,0.00011,21.87532]
[1776993639832,37.75,78083.63,0.0,0.78056,0.00011,21.87495]
[1776993640023,37.75,78083.63,0.0,0.78056,0.00011,21.87495]
[1776993644794,37.74,78083.63,0.0,0.78058,0.00011,21.87389]
[1776993644798,37.74,78083.63,0.0,0.78058,0.00011,21.87389]
[1776993644809,37.74,78083.63,0.0,0.78058,0.00011,21.87389]
[1776993645034,37.74,78083.69,0.0,0.78059,0.00011,21.87326]
[1776993645079,37.74,78083.69,0.0,0.78059,0.00011,21.87326]
[1776993645285,37.74,78083.69,0.0,0.78059,0.00011,21.87326]
[1776993645906,37.74,78083.98,0.0,0.78063,0.00011,21.87129]
[1776993649249,37.74,78086.11,0.0,0.78087,0.00011,21.8583]
[1776993649280,37.74,78086.11,0.0,0.78087,0.00011,21.8583]
[1776993649350,37.74,78085.73,0.0,0.78084,0.00011,21.85987]
[1776993649937,37.74,78085.73,0.0,0.78084,0.00011,21.85987]
[1776993650023,37.74,78085.73,0.0,0.78084,0.00011,21.85987]
[1776993650038,37.74,78083.62,0.0,0.78062,0.00011,21.87177]
[1776993653874,37.74,78083.24,0.0,0.78058,0.00011,21.87371]
[1776993653899,37.74,78083.24,0.0,0.78058,0.00011,21.87371]
[1776993654026,37.73,78083.11,0.0,0.78058,0.00011,21.87394]
[1776993654413,37.73,78083.11,0.0,0.78058,0.00011,21.87394]
[1776993654460,37.73,78083.11,0.0,0.78058,0.00011,21.87394]
[1776993654522,37.73,78083.11,0.0,0.78058,0.00011,21.87394]
[1776993654562,37.73,78083.34,0.0,0.78061,0.00011,21.87235]
[1776993661013,37.73,78085.36,0.0,0.78085,0.00011,21.85898]
[1776993662536,37.73,78085.36,0.0,0.78085,0.00011,21.85898]
[1776993662588,37.73,78085.36,0.0,0.78085,0.00011,21.85898]
[1776993662769,37.73,78085.36,0.0,0.78085,0.00011,21.85898]
[1776993664865,37.73,78085.36,0.0,0.78085,0.00011,21.85875]
[1776993664912,37.73,78085.36,0.0,0.78085,0.00011,21.85875]
[1776993664876,37.73,78085.4,0.0,0.78087,0.00011,21.85807]
[1776993665025,37.73,78085.4,0.0,0.78087,0.00011,21.85807]
[1776993665483,37.73,78085.4,0.0,0.78087,0.00011,21.85807]
[1776993665525,37.73,78085.4,0.0,0.78087,0.00011,21.85807]
[1776993665535,37.73,78085.4,0.0,0.78087,0.00011,21.85807]
[1776993665623,37.73,78085.4,0.0,0.78087,0.00011,21.85785]
[1776993669826,37.72,78083.23,0.0,0.78065,0.00011,21.86974]
[1776993669879,37.72,78083.23,0.0,0.78065,0.00011,21.86974]
[1776993670021,37.72,78083.07,0.0,0.78064,0.00011,21.87043]
[1776993670080,37.72,78083.07,0.0,0.78064,0.00011,21.87043]
[1776993670294,37.72,78083.07,0.0,0.78064,0.00011,21.87043]
[1776993670385,37.72,78083.07,0.0,0.78064,0.00011,21.87043]
[1776993670443,37.72,78083.07,0.0,0.78064,0.00011,21.87043]
[1776993670521,37.72,78083.07,0.0,0.78064,0.00011,21.87043]
[1776993670623,37.72,78083.66,0.0,0.78071,0.00011,21.86679]
[1776993674180,37.72,78081.46,0.0,0.78048,0.00011,21.87885]
[1776993674232,37.72,78081.46,0.0,0.78048,0.00011,21.87885]
[1776993674275,37.72,78081.46,0.0,0.78048,0.00011,21.87885]
[1776993680409,37.72,78079.99,0.0,0.78035,0.00011,21.88641]
[1776993680461,37.72,78079.99,0.0,0.78035,0.00011,21.88641]
[1776993680525,37.72,78079.99,0.0,0.78035,0.00011,21.88641]
[1776993680562,37.72,78080.01,0.0,0.78035,0.00011,21.88606]
[1776993686192,37.71,78078.11,0.0,0.78017,0.00011,21.89618]
[1776993688718,37.71,78078.96,0.0,0.78026,0.00011,21.89106]
[1776993688772,37.71,78078.96,0.0,0.78026,0.00011,21.89106]
[1776993688839,37.71,78078.82,0.0,0.78025,0.00011,21.89168]
[1776993689301,37.71,78078.82,0.0,0.78025,0.00011,21.89168]
[1776993689353,37.71,78078.82,0.0,0.78025,0.00011,21.89168]
[1776993689526,37.71,78078.82,0.0,0.78025,0.00011,21.89168]
[1776993690580,37.71,78078.81,0.0,0.78025,0.00011,21.89154]
[1776993690794,37.71,78078.81,0.0,0.78025,0.00011,21.89154]
[1776993695871,37.71,78079.78,0.0,0.78039,0.00011,21.88138]
[1776993695923,37.71,78079.78,0.0,0.78039,0.00011,21.88138]
[1776993696023,37.71,78082.0,0.0,0.78063,0.00011,21.86843]
[1776993699311,37.71,78082.3,0.0,0.78066,0.00011,21.86654]
[1776993699363,37.71,78082.3,0.0,0.78066,0.00011,21.86654]
[1776993699520,37.71,78082.3,0.0,0.78066,0.00011,21.86654]
[1776993700772,37.71,78082.08,0.0,0.78064,0.00011,21.86757]
[1776993700824,37.71,78082.08,0.0,0.78064,0.00011,21.86757]
[1776993700852,37.71,78081.54,0.0,0.78059,0.00011,21.87054]
[1776993701018,37.71,78081.54,0.0,0.78059,0.00011,21.87054]
[1776993705206,37.71,78081.28,0.0,0.78057,0.00011,21.87141]
[1776993705254,37.71,78081.28,0.0,0.78057,0.00011,21.87141]
[1776993705278,37.71,78081.28,0.0,0.78057,0.00011,21.87141]
[1776993705923,37.71,78081.28,0.0,0.78057,0.00011,21.87141]
[1776993705975,37.71,78081.28,0.0,0.78057,0.00011,21.87141]
[1776993706021,37.71,78081.3,0.0,0.78058,0.00011,21.87114]
[1776993706971,37.71,78081.3,0.0,0.78058,0.00011,21.87114]
[1776993706337,37.71,78081.36,0.0,0.78059,0.00011,21.87063]
[1776993709692,37.7,78078.17,0.0,0.78025,0.00011,21.88876]
[1776993709744,37.7,78078.17,0.0,0.78025,0.00011,21.88876]
[1776993710480,37.7,78076.24,0.0,0.78005,0.00011,21.89975]
[1776993710505,37.7,78076.24,0.0,0.78005,0.00011,21.89975]
[1776993710533,37.7,78076.24,0.0,0.78005,0.00011,21.89975]
[1776993710534,37.7,78076.62,0.0,0.7801,0.00011,21.89736]
[1776993711078,37.7,78076.62,0.0,0.7801,0.00011,21.89736]
[1776993711536,37.7,78076.62,0.0,0.7801,0.00011,21.89736]
[1776993711834,37.7,78076.62,0.0,0.7801,0.00011,21.89736]
[1776993711928,37.7,78076.19,0.0,0.78005,0.00011,21.89966]
[1776993714892,37.7,78074.78,0.0,0.7799,0.00011,21.90781]
[1776993714944,37.7,78074.78,0.0,0.7799,0.00011,21.90781]
[1776993715023,37.7,78076.58,0.0,0.7801,0.00011,21.8974]
[1776993716460,37.7,78074.29,0.0,0.77985,0.00011,21.91054]
[1776993716512,37.7,78074.29,0.0,0.77985,0.00011,21.91054]
[1776993716556,37.7,78074.29,0.0,0.77985,0.00011,21.91054]
[1776993716680,37.7,78074.29,0.0,0.77985,0.00011,21.91054]
[1776993716779,37.7,78074.29,0.0,0.77985,0.00011,21.91054]
[1776993717273,37.7,78074.15,0.0,0.77984,0.00011,21.91123]
[1776993717330,37.7,78074.15,0.0,0.77984,0.00011,21.91123]
[1776993717520,37.7,78074.15,0.0,0.77984,0.00011,21.91123]
[1776993717622,37.7,78073.64,0.0,0.77979,0.00011,21.91407]
[1776993721440,37.7,78082.71,0.0,0.78076,0.00011,21.86112]
[1776993722446,37.7,78093.95,0.0,0.78195,0.00011,21.79588]
[1776993723454,37.7,78096.79,0.0,0.78225,0.00011,21.7794]
[1776993728546,37.7,78095.93,0.0,0.78216,0.00011,21.78412]
[1776993728774,37.7,78095.93,0.0,0.78216,0.00011,21.78412]
[1776993729918,37.7,78095.49,0.0,0.78212,0.00011,21.78659]
[1776993729961,37.7,78095.49,0.0,0.78212,0.00011,21.78659]
[1776993729934,37.7,78096.89,0.0,0.78227,0.00011,21.77838]
[1776993730021,37.7,78096.89,0.0,0.78227,0.00011,21.77838]
[1776993730503,37.7,78095.67,0.0,0.78214,0.00011,21.7854]
[1776993735537,37.7,78096.59,0.0,0.78225,0.00011,21.77957]
[1776993736744,37.7,78096.59,0.0,0.78225,0.00011,21.77957]
[1776993736778,37.7,78096.59,0.0,0.78225,0.00011,21.77957]
[1776993736793,37.7,78096.59,0.0,0.78225,0.00011,21.77957]
[1776993740401,37.7,78096.1,0.0,0.7822,0.00011,21.78196]
[1776993740531,37.7,78096.1,0.0,0.7822,0.00011,21.78196]
[1776993743595,37.69,78103.65,0.0,0.78301,0.00011,21.73759]
[1776993745811,37.69,78103.0,0.0,0.78294,0.00011,21.74129]
[1776993745858,37.69,78103.0,0.0,0.78294,0.00011,21.74129]
[1776993746027,37.69,78103.38,0.0,0.78298,0.00011,21.739]
[1776993746869,37.69,78103.38,0.0,0.78298,0.00011,21.739]
[1776993746919,37.69,78103.38,0.0,0.78298,0.00011,21.739]
[1776993746970,37.69,78103.54,0.0,0.783,0.00011,21.73798]
[1776993751254,37.69,78098.89,0.0,0.78251,0.00011,21.76485]
[1776993751277,37.69,78098.89,0.0,0.78251,0.00011,21.76485]
[1776993751305,37.69,78098.89,0.0,0.78251,0.00011,21.76485]
[1776993754401,37.69,78097.3,0.0,0.78237,0.00011,21.77031]
[1776993754445,37.69,78097.3,0.0,0.78237,0.00011,21.77031]
[1776993754520,37.69,78097.3,0.0,0.78237,0.00011,21.77031]
[1776993754672,37.69,78097.72,0.0,0.78242,0.00011,21.76776]
[1776993759707,37.69,78094.9,0.0,0.78213,0.00011,21.78363]
[1776993760174,37.69,78094.9,0.0,0.78213,0.00011,21.78363]
[1776993760223,37.69,78094.9,0.0,0.78213,0.00011,21.78363]
[1776993760276,37.69,78094.9,0.0,0.78213,0.00011,21.78363]
[1776993761707,37.69,78093.79,0.0,0.78201,0.00011,21.78996]
[1776993761759,37.69,78093.79,0.0,0.78201,0.00011,21.78996]
[1776993761770,37.69,78093.79,0.0,0.78201,0.00011,21.78996]
[1776993761808,37.69,78093.41,0.0,0.78197,0.00011,21.79204]
[1776993766299,37.69,78094.97,0.0,0.78215,0.00011,21.78247]
[1776993766336,37.69,78094.97,0.0,0.78215,0.00011,21.78247]
[1776993766531,37.69,78094.97,0.0,0.78215,0.00011,21.78247]
[1776993767460,37.69,78093.86,0.0,0.78203,0.00011,21.7888]
[1776993767509,37.69,78093.86,0.0,0.78203,0.00011,21.7888]
[1776993767523,37.69,78093.86,0.0,0.78203,0.00011,21.7888]
[1776993767763,37.69,78093.68,0.0,0.78202,0.00011,21.78972]
[1776993772798,37.69,78092.56,0.0,0.78191,0.00011,21.7956]
[1776993774110,37.69,78092.88,0.0,0.78194,0.00011,21.79362]
[1776993774190,37.69,78092.88,0.0,0.78194,0.00011,21.79362]
[1776993774273,37.69,78092.88,0.0,0.78194,0.00011,21.79362]
[1776993775090,37.68,78092.39,0.0,0.78189,0.00011,21.79634]
[1776993775143,37.68,78092.39,0.0,0.78189,0.00011,21.79634]
[1776993775269,37.68,78092.39,0.0,0.78189,0.00011,21.79634]
[1776993775820,37.68,78092.47,0.0,0.7819,0.00011,21.79575]
[1776993780854,37.68,78092.35,0.0,0.7819,0.00011,21.79581]
[1776993781966,37.68,78092.35,0.0,0.7819,0.00011,21.79581]
[1776993782025,37.68,78092.35,0.0,0.7819,0.00011,21.79581]
[1776993783144,37.68,78092.23,0.0,0.78189,0.00011,21.79626]
[1776993783185,37.68,78092.23,0.0,0.78189,0.00011,21.79626]
[1776993783275,37.68,78092.23,0.0,0.78189,0.00011,21.79626]
[1776993783875,37.68,78092.77,0.0,0.78195,0.00011,21.793]
[1776993785890,37.68,78086.35,0.0,0.78128,0.00011,21.83003]
[1776993787438,37.68,78081.73,0.0,0.78079,0.00011,21.85673]
[1776993787526,37.68,78081.73,0.0,0.78079,0.00011,21.85673]
[1776993789393,37.68,78081.19,0.0,0.78074,0.00011,21.85959]
[1776993789445,37.68,78081.19,0.0,0.78074,0.00011,21.85959]
[1776993789524,37.68,78081.19,0.0,0.78074,0.00011,21.85959]
[1776993789917,37.68,78080.38,0.0,0.78066,0.00011,21.86415]
[1776993792636,37.68,78080.25,0.0,0.78065,0.00011,21.86461]
[1776993792686,37.68,78080.25,0.0,0.78065,0.00011,21.86461]
[1776993792770,37.68,78080.25,0.0,0.78065,0.00011,21.86461]
[1776993797979,37.68,78048.39,0.0,0.77727,0.00011,22.04779]
[1776993798298,37.68,78048.39,0.0,0.77727,0.00011,22.04779]
[1776993798724,37.68,78048.39,0.0,0.77727,0.00011,22.04779]
[1776993798986,37.68,78040.01,0.0,0.77637,0.00011,22.09596]
[1776993799994,37.68,78039.07,0.0,0.77627,0.00011,22.10137]
[1776993800298,37.68,78039.07,0.0,0.77627,0.00011,22.10137]
[1776993801001,37.68,78037.95,0.0,0.77615,0.00011,22.10775]
[1776993801148,37.68,78037.95,0.0,0.77615,0.00011,22.10775]
[1776993802358,37.68,78035.0,0.0,0.77583,0.00011,22.12464]
[1776993805029,37.67,78040.34,0.0,0.77641,0.00011,22.09374]
[1776993810064,37.67,78042.19,0.0,0.77662,0.00011,22.08239]
[1776993815099,37.67,78042.71,0.0,0.77671,0.00011,22.07521]
[1776993820134,37.67,78037.54,0.0,0.77616,0.00011,22.10437]
[1776993821430,37.67,78037.54,0.0,0.77616,0.00011,22.10437]
[1776993821473,37.67,78037.54,0.0,0.77616,0.00011,22.10437]
[1776993821524,37.67,78037.54,0.0,0.77616,0.00011,22.10437]
[1776993823707,37.67,78037.56,0.0,0.77617,0.00011,22.1038]
[1776993823759,37.67,78037.56,0.0,0.77617,0.00011,22.1038]
[1776993823780,37.67,78037.56,0.0,0.77617,0.00011,22.1038]
[1776993823808,37.67,78037.8,0.0,0.7762,0.00011,22.10227]
[1776993829197,37.66,78037.16,0.0,0.77615,0.00011,22.10499]
[1776993830308,37.66,78037.16,0.0,0.77615,0.00011,22.10499]
[1776993830358,37.66,78037.16,0.0,0.77615,0.00011,22.10499]
[1776993830524,37.66,78037.16,0.0,0.77615,0.00011,22.10499]
[1776993836159,37.66,78032.09,0.0,0.77563,0.00011,22.13303]
[1776993836252,37.66,78050.14,0.0,0.77756,0.00011,22.02922]
[1776993837253,37.66,78058.6,0.0,0.77847,0.00011,21.98011]
[1776993839791,37.66,78058.84,0.0,0.7785,0.00011,21.97868]
[1776993842288,37.66,78065.69,0.0,0.77923,0.00011,21.93892]
[1776993844301,37.66,78073.34,0.0,0.78005,0.00011,21.89456]
[1776993849336,37.66,78063.88,0.0,0.77904,0.00011,21.94912]
[1776993851708,37.66,78060.52,0.0,0.77869,0.00011,21.96851]
[1776993851752,37.66,78060.52,0.0,0.77869,0.00011,21.96851]
[1776993851779,37.66,78060.52,0.0,0.77869,0.00011,21.96851]
[1776993854593,37.66,78057.91,0.0,0.77841,0.00011,21.98331]
[1776993854664,37.66,78057.91,0.0,0.77841,0.00011,21.98331]
[1776993854786,37.66,78057.91,0.0,0.77841,0.00011,21.98331]
[1776993854809,37.66,78058.48,0.0,0.77848,0.00011,21.97989]
[1776993856110,37.66,78058.48,0.0,0.77848,0.00011,21.97989]
[1776993856162,37.66,78059.02,0.0,0.77854,0.00011,21.97665]
[1776993856273,37.66,78059.02,0.0,0.77854,0.00011,21.97665]
[1776993860074,37.66,78059.72,0.0,0.77862,0.00011,21.97227]
[1776993860127,37.66,78059.72,0.0,0.77862,0.00011,21.97227]
[1776993860272,37.66,78059.55,0.0,0.7786,0.00011,21.97315]
[1776993860414,37.66,78059.45,0.0,0.77859,0.00011,21.97362]
[1776993863878,37.65,78060.94,0.0,0.77875,0.00011,21.9648]
[1776993863903,37.65,78060.94,0.0,0.77875,0.00011,21.9648]
[1776993864023,37.65,78060.94,0.0,0.77875,0.00011,21.9648]
[1776993868409,37.65,78060.13,0.0,0.77868,0.00011,21.969]
[1776993868453,37.65,78060.13,0.0,0.77868,0.00011,21.969]
[1776993868529,37.65,78060.13,0.0,0.77868,0.00011,21.969]
[1776993868626,37.65,78060.38,0.0,0.7787,0.00011,21.96746]
[1776993869278,37.65,78060.38,0.0,0.7787,0.00011,21.96746]
[1776993869297,37.65,78060.38,0.0,0.7787,0.00011,21.96746]
[1776993869526,37.65,78060.38,0.0,0.7787,0.00011,21.96746]
[1776993869527,37.65,78065.76,0.0,0.77928,0.00011,21.93613]
[1776993874859,37.65,78064.95,0.0,0.77923,0.00011,21.93638]
[1776993874865,37.65,78064.95,0.0,0.77923,0.00011,21.93638]
[1776993875021,37.65,78064.95,0.0,0.77923,0.00011,21.93638]
[1776993875123,37.65,78059.19,0.0,0.77862,0.00011,21.96947]
[1776993880126,37.65,78057.46,0.0,0.77845,0.00011,21.97848]
[1776993883982,37.64,78056.56,0.0,0.77838,0.00011,21.98267]
[1776993884025,37.64,78056.56,0.0,0.77838,0.00011,21.98267]
[1776993884034,37.64,78056.56,0.0,0.77838,0.00011,21.98267]
[1776993884083,37.64,78056.84,0.0,0.77841,0.00011,21.98081]
[1776993886635,37.64,78057.29,0.0,0.77847,0.00011,21.97772]
[1776993886776,37.64,78057.29,0.0,0.77847,0.00011,21.97772]
[1776993886802,37.64,78057.48,0.0,0.77849,0.00011,21.97638]
[1776993892639,37.64,78061.81,0.0,0.77898,0.00011,21.95006]
[1776993894717,37.64,78061.81,0.0,0.77898,0.00011,21.95006]
[1776993894769,37.64,78061.81,0.0,0.77898,0.00011,21.95006]
[1776993895025,37.64,78061.81,0.0,0.77898,0.00011,21.95006]
[1776993895125,37.63,78062.25,0.0,0.77903,0.00011,21.9471]
[1776993900694,37.63,78062.4,0.0,0.77907,0.00011,21.94502]
[1776993905730,37.63,78062.59,0.0,0.77911,0.00011,21.94292]
[1776993909447,37.63,78064.48,0.0,0.77932,0.00011,21.93139]
[1776993909499,37.63,78064.48,0.0,0.77932,0.00011,21.93139]
[1776993909521,37.63,78064.48,0.0,0.77932,0.00011,21.93139]
[1776993909757,37.63,78065.52,0.0,0.77943,0.00011,21.92519]
[1776993914793,37.62,78063.22,0.0,0.7792,0.00011,21.93761]
[1776993915574,37.62,78063.22,0.0,0.7792,0.00011,21.93761]
[1776993915626,37.62,78063.22,0.0,0.7792,0.00011,21.93761]
[1776993915777,37.62,78063.22,0.0,0.7792,0.00011,21.93761]
[1776993915801,37.62,78057.41,0.0,0.77858,0.00011,21.97114]
[1776993920835,37.62,78062.1,0.0,0.77909,0.00011,21.9435]
[1776993921772,37.62,78062.1,0.0,0.77909,0.00011,21.9435]
[1776993921824,37.62,78062.1,0.0,0.77909,0.00011,21.9435]
[1776993922022,37.62,78062.1,0.0,0.77909,0.00011,21.9435]
[1776993922123,37.62,78062.15,0.0,0.7791,0.00011,21.94313]
[1776993927883,37.62,78065.61,0.0,0.77948,0.00011,21.92242]
[1776993928607,37.62,78065.61,0.0,0.77948,0.00011,21.92242]
[1776993928648,37.62,78065.61,0.0,0.77948,0.00011,21.92242]
[1776993928773,37.62,78065.61,0.0,0.77948,0.00011,21.92242]
[1776993928891,37.62,78067.14,0.0,0.77965,0.00011,21.9134]
[1776993933925,37.62,78068.02,0.0,0.77978,0.00011,21.90394]
[1776993934870,37.62,78068.02,0.0,0.77978,0.00011,21.90394]
[1776993934912,37.62,78068.02,0.0,0.77978,0.00011,21.90394]
[1776993935027,37.62,78068.02,0.0,0.77978,0.00011,21.90394]
[1776993935126,37.62,78068.09,0.0,0.77979,0.00011,21.90339]
[1776993941099,37.61,78067.22,0.0,0.77971,0.00011,21.90767]
[1776993941146,37.61,78067.22,0.0,0.77971,0.00011,21.90767]
[1776993941139,37.61,78069.39,0.0,0.77994,0.00011,21.89494]
[1776993941271,37.61,78069.39,0.0,0.77994,0.00011,21.89494]
[1776993941982,37.61,78069.32,0.0,0.77993,0.00011,21.89531]
[1776993947017,37.61,78068.39,0.0,0.77984,0.00011,21.90047]
[1776993947905,37.61,78068.39,0.0,0.77984,0.00011,21.90047]
[1776993947957,37.61,78068.39,0.0,0.77984,0.00011,21.90047]
[1776993948022,37.61,78068.39,0.0,0.77984,0.00011,21.90047]
[1776993948024,37.61,78067.22,0.0,0.77972,0.00011,21.90715]
[1776993952198,37.61,78064.23,0.0,0.7794,0.00011,21.92424]
[1776993952245,37.61,78060.23,0.0,0.77898,0.00011,21.94732]
[1776993952272,37.61,78060.23,0.0,0.77898,0.00011,21.94732]
[1776993953058,37.61,78060.1,0.0,0.77896,0.00011,21.94796]
[1776993958097,37.61,78062.45,0.0,0.77922,0.00011,21.93384]
[1776993963240,37.61,78063.41,0.0,0.77933,0.00011,21.92795]
[1776993963276,37.61,78065.41,0.0,0.77955,0.00011,21.91628]
[1776993963629,37.61,78065.41,0.0,0.77955,0.00011,21.91628]
[1776993964138,37.61,78067.58,0.0,0.77978,0.00011,21.90351]
[1776993966944,37.61,78065.28,0.0,0.77954,0.00011,21.9165]
[1776993971188,37.6,78071.19,0.0,0.78019,0.00011,21.88138]
[1776993976223,37.6,78073.15,0.0,0.78041,0.00011,21.86931]
[1776993981258,37.6,78073.18,0.0,0.78042,0.00011,21.86847]
[1776993986294,37.6,78074.89,0.0,0.78062,0.00011,21.85787]
[1776993991329,37.6,78075.37,0.0,0.7807,0.00011,21.85064]
[1776993992558,37.6,78075.37,0.0,0.7807,0.00011,21.85064]
[1776993992770,37.6,78075.37,0.0,0.7807,0.00011,21.85064]
[1776993993019,37.6,78075.37,0.0,0.7807,0.00011,21.85064]
[1776993993121,37.59,78075.45,0.0,0.78072,0.00011,21.85004]
[1776993998378,37.59,78076.43,0.0,0.78083,0.00011,21.84356]
[1776994003413,37.59,78076.65,0.0,0.78087,0.00011,21.84163]
[1776994007441,37.59,78080.65,0.0,0.7813,0.00011,21.81783]
[1776994012476,37.59,78080.91,0.0,0.78134,0.00011,21.81569]
[1776994017568,37.58,78082.95,0.0,0.78157,0.00011,21.80317]
[1776994019582,37.58,78089.53,0.0,0.78227,0.00011,21.76461]
[1776994020589,37.58,78094.21,0.0,0.78277,0.00011,21.73724]
[1776994025623,37.58,78097.85,0.0,0.78316,0.00011,21.71562]
[1776994030659,37.58,78098.03,0.0,0.78318,0.00011,21.71426]
[1776994034687,37.58,78093.54,0.0,0.78271,0.00011,21.74022]
[1776994038715,37.58,78089.44,0.0,0.78228,0.00011,21.76379]
[1776994043750,37.58,78089.71,0.0,0.78232,0.00011,21.76173]
[1776994047778,37.58,78085.8,0.0,0.78191,0.00011,21.78423]
[1776994052813,37.58,78086.4,0.0,0.78201,0.00011,21.77649]
[1776994057848,37.57,78089.68,0.0,0.78237,0.00011,21.75683]
[1776994058855,37.57,78094.24,0.0,0.78285,0.00011,21.73014]
[1776994063889,37.57,78096.55,0.0,0.7831,0.00011,21.71642]
[1776994068924,37.57,78097.37,0.0,0.78319,0.00011,21.71139]
[1776994073960,37.57,78098.91,0.0,0.78336,0.00011,21.70217]
[1776994076981,37.57,78103.59,0.0,0.78385,0.00011,21.67473]
[1776994080009,37.57,78107.68,0.0,0.78428,0.00011,21.65083]
[1776994085038,37.57,78108.56,0.0,0.78437,0.00011,21.64585]
[1776994090073,37.57,78109.23,0.0,0.78444,0.00011,21.64193]
[1776994093094,37.57,78113.3,0.0,0.78488,0.00011,21.61783]
[1776994101150,37.57,78110.97,0.0,0.78464,0.00011,21.63104]
[1776994106185,37.57,78111.18,0.0,0.78466,0.00011,21.62976]
[1776994111220,37.57,78110.49,0.0,0.78461,0.00011,21.63013]
[1776994118269,37.57,78111.07,0.0,0.78467,0.00011,21.6267]
[1776994123304,37.57,78109.59,0.0,0.78452,0.00011,21.63538]
[1776994128339,37.57,78109.54,0.0,0.78451,0.00011,21.63564]
[1776994136395,37.57,78109.62,0.0,0.78452,0.00011,21.63513]
[1776994140425,37.57,78104.93,0.0,0.78403,0.00011,21.66256]
[1776994145461,37.57,78105.78,0.0,0.78412,0.00011,21.65744]
[1776994150495,37.57,78104.63,0.0,0.784,0.00011,21.66412]
[1776994156538,37.57,78104.86,0.0,0.78402,0.00011,21.66286]
[1776994160566,37.57,78100.16,0.0,0.78353,0.00011,21.6903]
[1776994165601,37.57,78096.5,0.0,0.78315,0.00011,21.71108]
[1776994170638,37.57,78095.24,0.0,0.78303,0.00011,21.71774]
[1776994172651,37.57,78090.64,0.0,0.78257,0.00011,21.74073]
[1776994176803,37.56,78088.7,0.0,0.78237,0.00011,21.75174]
[1776994176873,37.56,78087.68,0.0,0.78226,0.00011,21.75757]
[1776994178809,37.56,78087.13,0.0,0.78221,0.00011,21.76065]
[1776994178881,37.56,78087.13,0.0,0.78221,0.00011,21.76052]
[1776994184735,37.56,78082.02,0.0,0.78168,0.00011,21.78952]
[1776994185743,37.56,78077.23,0.0,0.78117,0.00011,21.81725]
[1776994188763,37.56,78070.99,0.0,0.78052,0.00011,21.85293]
[1776994193799,37.56,78064.62,0.0,0.77986,0.00011,21.88888]
[1776994194806,37.55,78057.22,0.0,0.77907,0.00011,21.93174]
[1776994195813,37.55,78052.75,0.0,0.7786,0.00011,21.95752]
[1776994199841,37.55,78057.25,0.0,0.77909,0.00011,21.93067]
[1776994204876,37.55,78054.51,0.0,0.77881,0.00011,21.94606]
[1776994210918,37.55,78053.08,0.0,0.77866,0.00011,21.95399]
[1776994215954,37.55,78053.76,0.0,0.77874,0.00011,21.94977]
[1776994220988,37.55,78057.14,0.0,0.77911,0.00011,21.92977]
[1776994232066,37.54,78058.4,0.0,0.77928,0.00011,21.91772]
[1776994237101,37.54,78056.83,0.0,0.77912,0.00011,21.92628]
[1776994242136,37.54,78056.41,0.0,0.77909,0.00011,21.92818]
[1776994245158,37.54,78060.58,0.0,0.77954,0.00011,21.90365]
[1776994249186,37.54,78064.68,0.0,0.77998,0.00011,21.87954]
[1776994251209,37.54,78069.58,0.0,0.78051,0.00011,21.85096]
[1776994252214,37.54,78076.87,0.0,0.78129,0.00011,21.80848]
[1776994257251,37.54,78079.73,0.0,0.78159,0.00011,21.79185]
[1776994262288,37.54,78078.84,0.0,0.78149,0.00011,21.79708]
[1776994265308,37.54,78072.84,0.0,0.78086,0.00011,21.83192]
[1776994270344,37.54,78069.19,0.0,0.78048,0.00011,21.85255]
[1776994275379,37.53,78069.62,0.0,0.78054,0.00011,21.84939]
[1776994280415,37.53,78066.12,0.0,0.78017,0.00011,21.86918]
[1776994285450,37.53,78063.62,0.0,0.77991,0.00011,21.88345]
[1776994288471,37.53,78055.71,0.0,0.77907,0.00011,21.9292]
[1776994292498,37.53,78051.07,0.0,0.7786,0.00011,21.95207]
[1776994297535,37.53,78050.05,0.0,0.7785,0.00011,21.95757]
[1776994302570,37.53,78048.27,0.0,0.77831,0.00011,21.96747]
[1776994304583,37.53,78043.31,0.0,0.77779,0.00011,21.99603]
[1776994309619,37.53,78045.92,0.0,0.77807,0.00011,21.98045]
[1776994313648,37.53,78041.58,0.0,0.77761,0.00011,22.00527]
[1776994314857,37.53,78041.58,0.0,0.77761,0.00011,22.00527]
[1776994314952,37.52,78035.7,0.0,0.77698,0.00011,22.03917]
[1776994318265,37.52,78031.77,0.0,0.77656,0.00011,22.06185]
[1776994318324,37.52,78031.58,0.0,0.77654,0.00011,22.06289]
[1776994323723,37.52,78030.44,0.0,0.77642,0.00011,22.06927]
[1776994327751,37.52,78022.19,0.0,0.77553,0.00011,22.11678]
[1776994328758,37.52,78017.74,0.0,0.77505,0.00011,22.14247]
[1776994333793,37.52,78002.45,0.0,0.77339,0.00011,22.23001]
[1776994334800,37.52,77994.4,0.0,0.77252,0.00011,22.27611]
[1776994335807,37.52,77988.95,0.0,0.77192,0.00011,22.30773]
[1776994337933,37.52,77991.02,0.0,0.77214,0.00011,22.29577]
[1776994337954,37.52,78001.76,0.0,0.77332,0.00011,22.23417]
[1776994339067,37.52,78001.76,0.0,0.77332,0.00011,22.23417]
[1776994339139,37.52,78009.68,0.0,0.77418,0.00011,22.18868]
[1776994341064,37.52,78012.24,0.0,0.77446,0.00011,22.17387]
[1776994341133,37.52,78012.41,0.0,0.77448,0.00011,22.17269]
[1776994342856,37.52,78008.05,0.0,0.77401,0.00011,22.19733]
[1776994344870,37.52,78002.24,0.0,0.77339,0.00011,22.23041]
[1776994347891,37.52,77998.14,0.0,0.77294,0.00011,22.25369]
[1776994348898,37.52,77992.56,0.0,0.77234,0.00011,22.28555]
[1776994350283,37.52,77992.56,0.0,0.77234,0.00011,22.28555]
[1776994350287,37.52,77992.56,0.0,0.77234,0.00011,22.28555]
[1776994350523,37.52,77992.56,0.0,0.77234,0.00011,22.28555]
[1776994350586,37.52,77991.65,0.0,0.77224,0.00011,22.29062]
[1776994356410,37.52,77993.88,0.0,0.77252,0.00011,22.27357]
[1776994359510,37.52,78000.68,0.0,0.77327,0.00011,22.23413]
[1776994365016,37.51,78004.22,0.0,0.77366,0.00011,22.21342]
[1776994370051,37.51,78004.72,0.0,0.77372,0.00011,22.21016]
[1776994374080,37.51,78011.24,0.0,0.77443,0.00011,22.17242]
[1776994379113,37.51,78017.48,0.0,0.77512,0.00011,22.1358]
[1776994384149,37.51,78017.51,0.0,0.77514,0.00011,22.13493]
[1776994386163,37.51,78022.99,0.0,0.77574,0.00011,22.10302]
[1776994391201,37.5,78023.59,0.0,0.77582,0.00011,22.09868]
[1776994396236,37.5,78024.33,0.0,0.77591,0.00011,22.09368]
[1776994397242,37.5,78028.66,0.0,0.77638,0.00011,22.06857]
[1776994400264,37.5,78037.17,0.0,0.7773,0.00011,22.01916]
[1776994402278,37.5,78041.18,0.0,0.77774,0.00011,21.9959]
[1776994407313,37.5,78045.49,0.0,0.7782,0.00011,21.97075]
[1776994409327,37.5,78051.86,0.0,0.77889,0.00011,21.93362]
[1776994411341,37.5,78058.12,0.0,0.77959,0.00011,21.89343]
[1776994414362,37.5,78054.19,0.0,0.77917,0.00011,21.91608]
[1776994419397,37.5,78054.58,0.0,0.77922,0.00011,21.91337]
[1776994421411,37.5,78050.58,0.0,0.77879,0.00011,21.93651]
[1776994426446,37.5,78048.3,0.0,0.77855,0.00011,21.94965]
[1776994431481,37.5,78048.67,0.0,0.77859,0.00011,21.94741]
[1776994436515,37.5,78049.24,0.0,0.77865,0.00011,21.94404]
[1776994441552,37.5,78057.76,0.0,0.77957,0.00011,21.89442]
[1776994446587,37.49,78058.85,0.0,0.77969,0.00011,21.88789]
[1776994451622,37.49,78059.45,0.0,0.77975,0.00011,21.88425]
[1776994456657,37.49,78063.19,0.0,0.78016,0.00011,21.86236]
[1776994458671,37.49,78069.57,0.0,0.78084,0.00011,21.82517]
[1776994460685,37.49,78075.55,0.0,0.78147,0.00011,21.79032]
[1776994463705,37.49,78081.15,0.0,0.78207,0.00011,21.7577]
[1776994465720,37.49,78070.36,0.0,0.78092,0.00011,21.82072]
[1776994466727,37.49,78063.3,0.0,0.78016,0.00011,21.86198]
[1776994467734,37.5,78062.71,0.0,0.7801,0.00011,21.86549]
[1776994472769,37.5,78064.34,0.0,0.78029,0.00011,21.85244]
[1776994477804,37.5,78066.31,0.0,0.7805,0.00011,21.84117]
[1776994482838,37.5,78065.67,0.0,0.78043,0.00011,21.84505]
[1776994487874,37.5,78066.37,0.0,0.7805,0.00011,21.84117]
[1776994492909,37.5,78067.09,0.0,0.78057,0.00011,21.83721]
[1776994497944,37.5,78067.87,0.0,0.78065,0.00011,21.83284]
[1776994500964,37.5,78072.1,0.0,0.78111,0.00011,21.8082]
[1776994506000,37.5,78074.02,0.0,0.78131,0.00011,21.79694]
[1776994509025,37.5,78067.96,0.0,0.78067,0.00011,21.83217]
[1776994514060,37.5,78066.3,0.0,0.7805,0.00011,21.84151]
[1776994519094,37.5,78064.69,0.0,0.78033,0.00011,21.85048]
[1776994523123,37.49,78060.09,0.0,0.77984,0.00011,21.87699]
[1776994525137,37.49,78053.71,0.0,0.77916,0.00011,21.91406]
[1776994530174,37.49,78054.03,0.0,0.7792,0.00011,21.91201]
[1776994532188,37.49,78059.74,0.0,0.77983,0.00011,21.87511]
[1776994537223,37.49,78060.87,0.0,0.77996,0.00011,21.86827]
[1776994542258,37.49,78057.09,0.0,0.77956,0.00011,21.88999]
[1776994547293,37.49,78057.45,0.0,0.7796,0.00011,21.88752]
[1776994552327,37.49,78057.84,0.0,0.77965,0.00011,21.88496]
[1776994556356,37.49,78062.61,0.0,0.78017,0.00011,21.85702]
[1776994561391,37.49,78061.18,0.0,0.78001,0.00011,21.86526]
[1776994566426,37.49,78057.91,0.0,0.77967,0.00011,21.88404]
[1776994571461,37.49,78058.85,0.0,0.77977,0.00011,21.87831]
[1776994576497,37.49,78056.3,0.0,0.77951,0.00011,21.89284]
[1776994581532,37.49,78053.6,0.0,0.77922,0.00011,21.90819]
[1776994586571,37.48,78055.51,0.0,0.77943,0.00011,21.89674]
[1776994591606,37.48,78054.27,0.0,0.77933,0.00011,21.89999]
[1776994596642,37.48,78053.31,0.0,0.77923,0.00011,21.90524]
[1776994601677,37.48,78046.65,0.0,0.77852,0.00011,21.94362]
[1776994606713,37.48,78043.66,0.0,0.77821,0.00011,21.96066]
[1776994611748,37.48,78046.98,0.0,0.77857,0.00011,21.94118]
[1776994617789,37.48,78046.49,0.0,0.77852,0.00011,21.94389]
[1776994622825,37.48,78047.26,0.0,0.7786,0.00011,21.93934]
[1776994624839,37.48,78055.47,0.0,0.77948,0.00011,21.89163]
[1776994625847,37.48,78061.47,0.0,0.78013,0.00011,21.85663]
[1776994626852,37.48,78066.54,0.0,0.78067,0.00011,21.82706]
[1776994628867,37.48,78070.23,0.0,0.78106,0.00011,21.80553]
[1776994629874,37.48,78074.34,0.0,0.7815,0.00011,21.78156]
[1776994632895,37.48,78080.53,0.0,0.78216,0.00011,21.74551]
[1776994634908,37.48,78086.71,0.0,0.78281,0.00011,21.7095]
[1776994636923,37.48,78090.72,0.0,0.78324,0.00011,21.68596]
[1776994641958,37.48,78091.39,0.0,0.78331,0.00011,21.68208]
[1776994646993,37.48,78091.77,0.0,0.78335,0.00011,21.67986]
[1776994652027,37.48,78097.18,0.0,0.78395,0.00011,21.64444]
[1776994655049,37.48,78101.8,0.0,0.78443,0.00011,21.61745]
[1776994660084,37.48,78101.96,0.0,0.78445,0.00011,21.61677]
[1776994665119,37.48,78101.28,0.0,0.78437,0.00011,21.62098]
[1776994670154,37.48,78100.65,0.0,0.7843,0.00011,21.62484]
[1776994674182,37.48,78107.31,0.0,0.785,0.00011,21.58582]
[1776994679217,37.48,78118.84,0.0,0.78622,0.00011,21.51806]
[1776994681604,37.48,78120.79,0.0,0.78642,0.00011,21.50663]
[1776994681625,37.48,78120.79,0.0,0.78642,0.00011,21.50663]
[1776994681769,37.48,78120.79,0.0,0.78642,0.00011,21.50663]
[1776994683245,37.48,78125.83,0.0,0.78695,0.0001,21.47715]
[1776994684252,37.48,78129.72,0.0,0.78735,0.0001,21.45431]
[1776994687273,37.48,78144.75,0.0,0.78892,0.0001,21.36556]
[1776994688280,37.48,78152.91,0.0,0.78977,0.0001,21.31729]
[1776994689287,37.48,78148.88,0.0,0.78935,0.0001,21.34126]
[1776994690294,37.48,78153.65,0.0,0.78984,0.0001,21.31316]
[1776994695329,37.49,78151.13,0.0,0.78957,0.0001,21.32898]
[1776994698351,37.49,78145.04,0.0,0.78892,0.0001,21.36553]
[1776994703386,37.49,78146.22,0.0,0.78904,0.0001,21.35919]
[1776994708421,37.49,78140.81,0.0,0.78846,0.0001,21.39182]
[1776994713456,37.49,78140.83,0.0,0.78848,0.0001,21.38852]
[1776994718491,37.5,78133.63,0.0,0.78772,0.0001,21.43158]
[1776994719498,37.5,78129.31,0.0,0.78726,0.0001,21.45715]
[1776994721512,37.5,78121.15,0.0,0.7864,0.00011,21.50542]
[1776994726547,37.5,78118.68,0.0,0.78614,0.00011,21.52037]
[1776994730576,37.5,78113.57,0.0,0.7856,0.00011,21.5506]
[1776994735611,37.5,78110.82,0.0,0.7853,0.00011,21.56698]
[1776994740645,37.5,78110.08,0.0,0.78522,0.00011,21.57151]
[1776994741653,37.5,78105.98,0.0,0.78479,0.00011,21.59562]
[1776994742660,37.5,78102.23,0.0,0.78439,0.00011,21.61764]
[1776994746687,37.5,78109.32,0.0,0.78514,0.00011,21.5759]
[1776994749709,37.5,78113.7,0.0,0.7856,0.00011,21.55027]
[1776994754744,37.5,78117.27,0.0,0.78597,0.00011,21.52966]
[1776994759779,37.5,78120.18,0.0,0.78627,0.00011,21.51294]
[1776994764825,37.5,78123.81,0.0,0.78664,0.0001,21.49216]
[1776994770867,37.51,78124.98,0.0,0.78675,0.0001,21.48599]
[1776994775901,37.51,78124.04,0.0,0.78667,0.0001,21.48841]
[1776994780937,37.51,78124.38,0.0,0.78669,0.0001,21.48692]
[1776994785972,37.51,78124.88,0.0,0.78674,0.0001,21.48446]
[1776994791007,37.51,78126.36,0.0,0.78689,0.0001,21.47622]
[1776994797051,37.51,78127.72,0.0,0.78702,0.0001,21.46884]
[1776994801080,37.51,78135.84,0.0,0.78786,0.0001,21.42136]
[1776994802087,37.51,78143.23,0.0,0.78863,0.0001,21.37771]
[1776994804101,37.51,78141.13,0.0,0.78841,0.0001,21.39024]
[1776994806117,37.51,78137.45,0.0,0.78802,0.0001,21.41213]
[1776994811150,37.52,78132.46,0.0,0.7875,0.0001,21.44184]
[1776994816190,37.52,78131.74,0.0,0.78742,0.0001,21.44647]
[1776994822233,37.52,78131.72,0.0,0.78741,0.0001,21.44712]
[1776994827267,37.52,78135.27,0.0,0.78777,0.0001,21.42665]
[1776994830288,37.52,78139.41,0.0,0.7882,0.0001,21.4026]
[1776994831294,37.52,78147.97,0.0,0.78911,0.0001,21.34833]
[1776994832303,37.52,78155.71,0.0,0.78992,0.0001,21.30258]
[1776994837337,37.52,78158.91,0.0,0.79024,0.0001,21.28407]
[1776994839350,37.52,78163.43,0.0,0.79071,0.0001,21.25749]
[1776994844388,37.52,78163.46,0.0,0.7907,0.0001,21.25791]
[1776994845395,37.52,78167.3,0.0,0.7911,0.0001,21.23524]
[1776994850430,37.53,78166.33,0.0,0.79099,0.0001,21.2415]
[1776994852444,37.53,78170.31,0.0,0.7914,0.0001,21.21812]
[1776994857479,37.53,78173.63,0.0,0.79173,0.0001,21.19874]
[1776994860500,37.53,78169.56,0.0,0.79131,0.0001,21.22295]
[1776994867549,37.53,78167.61,0.0,0.79111,0.0001,21.23467]
[1776994871577,37.53,78162.99,0.0,0.79061,0.0001,21.26293]
[1776994876619,37.53,78162.21,0.0,0.79052,0.0001,21.26847]
[1776994885683,37.54,78161.77,0.0,0.79046,0.0001,21.27215]
[1776994890717,37.54,78162.35,0.0,0.79051,0.0001,21.26916]
[1776994895753,37.54,78160.25,0.0,0.79031,0.0001,21.2784]
[1776994900787,37.54,78160.49,0.0,0.79032,0.0001,21.27768]
[1776994906829,37.54,78160.23,0.0,0.79028,0.0001,21.28016]
[1776994911864,37.55,78160.89,0.0,0.79033,0.0001,21.27706]
[1776994917907,37.55,78161.04,0.0,0.79033,0.0001,21.27716]
[1776994922942,37.55,78159.38,0.0,0.79014,0.0001,21.28782]
[1776994927976,37.55,78159.68,0.0,0.79016,0.0001,21.28683]
[1776994933013,37.56,78159.61,0.0,0.79014,0.0001,21.28804]
[1776994938048,37.56,78162.74,0.0,0.79045,0.0001,21.27031]
[1776994943083,37.56,78161.69,0.0,0.79033,0.0001,21.27716]
[1776994948118,37.56,78162.3,0.0,0.79039,0.0001,21.27415]
[1776994951139,37.56,78158.59,0.0,0.79002,0.0001,21.29274]
[1776994956174,37.56,78156.32,0.0,0.78978,0.0001,21.30663]
[1776994957181,37.56,78149.26,0.0,0.78904,0.0001,21.34843]
[1776994959196,37.56,78145.58,0.0,0.78865,0.0001,21.3703]
[1776994963223,37.56,78141.68,0.0,0.78824,0.0001,21.39369]
[1776994968259,37.57,78139.91,0.0,0.78805,0.0001,21.40468]
[1776994973293,37.57,78137.55,0.0,0.78779,0.0001,21.41903]
[1776994978329,37.57,78136.51,0.0,0.78768,0.0001,21.42559]
[1776994981350,37.57,78131.06,0.0,0.7871,0.0001,21.45796]
[1776994983364,37.57,78126.22,0.0,0.78659,0.0001,21.48657]
[1776994987392,37.57,78120.04,0.0,0.78594,0.00011,21.52299]
[1776994992428,37.57,78113.69,0.0,0.78527,0.00011,21.56029]
[1776994996456,37.57,78108.87,0.0,0.78476,0.00011,21.58867]
[1776995002030,37.57,78109.49,0.0,0.78483,0.00011,21.58501]
[1776995007533,37.57,78107.59,0.0,0.78463,0.00011,21.59604]
[1776995008540,37.57,78102.65,0.0,0.78411,0.00011,21.62492]
[1776995010554,37.57,78094.27,0.0,0.78322,0.00011,21.67388]
[1776995011561,37.57,78089.26,0.0,0.78272,0.00011,21.69946]
[1776995016595,37.57,78086.64,0.0,0.78244,0.00011,21.71446]
[1776995020966,37.57,78081.06,0.0,0.78186,0.00011,21.74672]
[1776995024652,37.57,78077.25,0.0,0.78146,0.00011,21.76841]
[1776995029687,37.57,78075.51,0.0,0.78129,0.00011,21.77778]
[1776995034722,37.56,78075.7,0.0,0.78132,0.00011,21.77585]
[1776995039757,37.56,78076.47,0.0,0.78142,0.00011,21.7708]
[1776995044792,37.56,78075.25,0.0,0.78129,0.00011,21.7775]
[1776995049827,37.56,78074.37,0.0,0.78121,0.00011,21.78219]
[1776995053855,37.56,78069.34,0.0,0.78068,0.00011,21.81105]
[1776995054862,37.56,78062.26,0.0,0.77992,0.00011,21.85209]
[1776995055869,37.56,78054.64,0.0,0.77911,0.00011,21.89627]
[1776995060801,37.56,78051.82,0.0,0.77881,0.00011,21.91223]
[1776995060904,37.56,78052.07,0.0,0.77884,0.00011,21.91068]
[1776995064813,37.55,78052.24,0.0,0.77887,0.00011,21.90943]
[1776995064932,37.55,78052.1,0.0,0.77885,0.00011,21.91016]
[1776995069967,37.55,78054.94,0.0,0.77916,0.00011,21.89325]
[1776995070974,37.55,78059.17,0.0,0.77962,0.00011,21.86859]
[1776995072988,37.55,78069.0,0.0,0.78069,0.00011,21.80769]
[1776995078033,37.55,78071.66,0.0,0.78098,0.00011,21.79225]
[1776995083068,37.55,78072.48,0.0,0.78107,0.00011,21.78734]
[1776995088102,37.55,78073.92,0.0,0.78122,0.00011,21.7787]
[1776995093138,37.55,78074.4,0.0,0.78128,0.00011,21.77567]
[1776995097167,37.55,78078.28,0.0,0.7817,0.00011,21.75293]
[1776995102201,37.55,78078.48,0.0,0.78172,0.00011,21.75164]
[1776995104214,37.55,78074.6,0.0,0.78131,0.00011,21.7742]
[1776995109250,37.55,78071.99,0.0,0.78103,0.00011,21.78906]
[1776995114285,37.55,78073.32,0.0,0.78118,0.00011,21.78092]
[1776995119327,37.55,78072.76,0.0,0.78113,0.00011,21.78379]
[1776995126377,37.54,78073.3,0.0,0.7812,0.00011,21.78004]
[1776995131412,37.54,78072.73,0.0,0.78117,0.00011,21.77926]
[1776995142489,37.54,78071.5,0.0,0.78106,0.00011,21.78528]
[1776995143508,37.54,78063.67,0.0,0.78022,0.00011,21.83075]
[1776995146524,37.54,78061.1,0.0,0.77996,0.00011,21.84532]
[1776995151559,37.54,78060.72,0.0,0.77993,0.00011,21.8468]
[1776995156594,37.53,78061.58,0.0,0.78003,0.00011,21.84099]
[1776995161634,37.53,78060.05,0.0,0.77988,0.00011,21.84926]
[1776995166669,37.53,78058.68,0.0,0.77975,0.00011,21.85656]
[1776995172710,37.53,78062.55,0.0,0.78017,0.00011,21.83335]
[1776995174725,37.53,78067.42,0.0,0.7807,0.00011,21.80485]
[1776995176738,37.53,78074.8,0.0,0.78149,0.00011,21.76168]
[1776995177746,37.53,78081.93,0.0,0.78225,0.00011,21.71996]
[1776995179760,37.53,78087.2,0.0,0.78281,0.00011,21.68906]
[1776995184795,37.52,78086.94,0.0,0.78279,0.00011,21.68989]
[1776995186808,37.52,78082.56,0.0,0.78233,0.00011,21.71529]
[1776995191844,37.52,78081.2,0.0,0.78222,0.00011,21.71905]
[1776995196878,37.52,78081.84,0.0,0.7823,0.00011,21.71479]
[1776995200907,37.52,78088.25,0.0,0.78298,0.00011,21.67689]
[1776995201914,37.52,78092.11,0.0,0.7834,0.00011,21.65418]
[1776995206949,37.52,78097.11,0.0,0.78394,0.00011,21.62423]
[1776995209970,37.51,78110.07,0.0,0.78531,0.00011,21.54771]
[1776995210980,37.51,78123.26,0.0,0.78671,0.00011,21.46993]
[1776995211984,37.51,78120.7,0.0,0.78644,0.00011,21.4849]
[1776995217019,37.51,78119.95,0.0,0.78637,0.00011,21.48872]
[1776995218026,37.51,78131.36,0.0,0.78757,0.0001,21.42139]
[1776995218824,37.51,78131.36,0.0,0.78757,0.0001,21.42139]
[1776995218860,37.51,78131.36,0.0,0.78757,0.0001,21.42139]
[1776995219033,37.51,78142.67,0.0,0.78875,0.0001,21.3546]
[1776995220040,37.51,78143.3,0.0,0.78882,0.0001,21.35094]
[1776995221761,37.51,78147.87,0.0,0.78929,0.0001,21.32399]
[1776995223798,37.51,78145.57,0.0,0.78905,0.0001,21.33771]
[1776995227774,37.51,78143.93,0.0,0.78887,0.0001,21.34775]
[1776995231778,37.51,78146.47,0.0,0.78914,0.0001,21.33291]
[1776995235147,37.51,78151.74,0.0,0.78969,0.0001,21.30167]
[1776995237468,37.51,78152.53,0.0,0.78977,0.0001,21.29701]
[1776995237514,37.51,78152.53,0.0,0.78977,0.0001,21.29701]
[1776995237783,37.51,78153.53,0.0,0.78987,0.0001,21.29112]
[1776995239051,37.51,78153.54,0.0,0.78987,0.0001,21.2911]
[1776995239103,37.51,78153.54,0.0,0.78987,0.0001,21.2911]
[1776995239270,37.51,78153.54,0.0,0.78987,0.0001,21.2911]
[1776995239371,37.51,78151.59,0.0,0.78967,0.0001,21.30268]
[1776995242629,37.51,78150.8,0.0,0.78958,0.0001,21.3074]
[1776995242676,37.51,78150.8,0.0,0.78958,0.0001,21.3074]
[1776995242769,37.51,78150.8,0.0,0.78958,0.0001,21.3074]
[1776995246224,37.51,78158.01,0.0,0.79033,0.0001,21.26481]
[1776995248279,37.51,78157.95,0.0,0.79033,0.0001,21.26523]
[1776995248422,37.51,78157.95,0.0,0.79033,0.0001,21.26523]
[1776995248528,37.51,78157.95,0.0,0.79033,0.0001,21.26523]
[1776995250252,37.52,78164.79,0.0,0.79103,0.0001,21.22486]
[1776995252265,37.52,78170.76,0.0,0.79168,0.0001,21.18572]
[1776995256294,37.52,78178.17,0.0,0.79244,0.0001,21.14169]
[1776995260323,37.52,78183.72,0.0,0.79301,0.0001,21.10881]
[1776995263345,37.52,78199.24,0.0,0.79461,0.0001,21.01629]
[1776995264352,37.52,78199.68,0.0,0.79465,0.0001,21.01379]
[1776995265366,37.52,78205.52,0.0,0.79525,0.0001,20.97891]
[1776995265708,37.52,78205.52,0.0,0.79525,0.0001,20.97891]
[1776995266373,37.52,78218.46,0.0,0.79657,0.0001,20.90157]
[1776995267380,37.52,78217.43,0.0,0.79647,0.0001,20.90788]
[1776995268387,37.52,78235.33,0.0,0.79828,0.0001,20.80073]
[1776995269475,37.52,78235.33,0.0,0.79828,0.0001,20.80073]
[1776995269485,37.52,78245.55,0.0,0.79932,0.0001,20.73963]
[1776995271409,37.52,78241.81,0.0,0.79893,0.0001,20.76233]
[1776995272415,37.52,78236.07,0.0,0.79835,0.0001,20.79688]
[1776995277450,37.52,78235.56,0.0,0.79829,0.0001,20.80047]
[1776995282485,37.52,78238.8,0.0,0.79862,0.0001,20.781]
[1776995284153,37.52,78238.58,0.0,0.7986,0.0001,20.78229]
[1776995284514,37.52,78244.36,0.0,0.79918,0.0001,20.74755]
[1776995287865,37.52,78242.58,0.0,0.799,0.0001,20.75824]
[1776995290552,37.52,78251.38,0.0,0.79989,0.0001,20.70539]
[1776995292566,37.52,78258.62,0.0,0.80062,0.0001,20.66194]
[1776995297600,37.52,78258.34,0.0,0.80059,0.0001,20.66396]
[1776995302636,37.52,78257.45,0.0,0.80049,0.0001,20.66982]
[1776995307671,37.52,78259.03,0.0,0.80064,0.0001,20.66071]
[1776995311548,37.52,78255.8,0.0,0.80031,0.0001,20.68031]
[1776995311600,37.52,78255.8,0.0,0.80031,0.0001,20.68031]
[1776995311774,37.52,78255.46,0.0,0.8003,0.0001,20.67877]
[1776995317741,37.52,78244.23,0.0,0.79916,0.0001,20.74647]
[1776995321710,37.52,78239.74,0.0,0.79871,0.0001,20.77349]
[1776995321753,37.52,78239.74,0.0,0.79871,0.0001,20.77349]
[1776995321778,37.52,78239.74,0.0,0.79871,0.0001,20.77349]
[1776995323195,37.52,78239.32,0.0,0.79867,0.0001,20.77602]
[1776995323241,37.52,78239.32,0.0,0.79867,0.0001,20.77602]
[1776995323276,37.52,78239.32,0.0,0.79867,0.0001,20.77602]
[1776995323296,37.52,78239.2,0.0,0.79865,0.0001,20.77675]
[1776995328833,37.53,78238.2,0.0,0.79855,0.0001,20.78291]
[1776995333868,37.53,78237.35,0.0,0.79846,0.0001,20.78822]
[1776995335585,37.53,78237.35,0.0,0.79846,0.0001,20.78822]
[1776995335772,37.53,78235.56,0.0,0.79828,0.0001,20.79908]
[1776995336029,37.53,78235.56,0.0,0.79828,0.0001,20.79908]
[1776995337808,37.53,78234.01,0.0,0.79812,0.0001,20.8086]
[1776995337860,37.53,78234.01,0.0,0.79812,0.0001,20.8086]
[1776995338021,37.53,78234.01,0.0,0.79812,0.0001,20.8086]
[1776995338121,37.53,78233.82,0.0,0.79809,0.0001,20.80985]
[1776995339909,37.53,78239.11,0.0,0.79863,0.0001,20.77835]
[1776995343236,37.53,78239.03,0.0,0.79861,0.0001,20.77916]
[1776995343276,37.53,78239.03,0.0,0.79861,0.0001,20.77916]
[1776995343283,37.53,78239.03,0.0,0.79861,0.0001,20.77916]
[1776995344540,37.53,78239.35,0.0,0.79864,0.0001,20.7774]
[1776995344774,37.53,78238.74,0.0,0.79858,0.0001,20.78123]
[1776995346977,37.53,78239.5,0.0,0.79865,0.0001,20.777]
[1776995347026,37.53,78239.5,0.0,0.79865,0.0001,20.777]
[1776995347405,37.53,78239.5,0.0,0.79865,0.0001,20.777]
[1776995347523,37.53,78239.5,0.0,0.79865,0.0001,20.777]
[1776995347622,37.53,78239.48,0.0,0.79865,0.0001,20.77729]
[1776995348993,37.53,78239.59,0.0,0.79865,0.0001,20.77681]
[1776995349018,37.53,78239.59,0.0,0.79865,0.0001,20.77681]
[1776995353384,37.53,78239.52,0.0,0.79864,0.0001,20.77795]
[1776995353433,37.53,78239.52,0.0,0.79864,0.0001,20.77795]
[1776995353529,37.53,78239.52,0.0,0.79864,0.0001,20.77795]
[1776995354161,37.53,78239.42,0.0,0.79862,0.0001,20.77872]
[1776995354271,37.53,78239.42,0.0,0.79862,0.0001,20.77872]
[1776995359996,37.54,78237.63,0.0,0.79842,0.0001,20.79051]
[1776995360021,37.54,78237.63,0.0,0.79842,0.0001,20.79051]
[1776995360049,37.54,78237.63,0.0,0.79842,0.0001,20.79051]
[1776995360550,37.54,78237.63,0.0,0.79842,0.0001,20.79051]
[1776995360593,37.54,78237.63,0.0,0.79842,0.0001,20.79051]
[1776995360695,37.54,78237.32,0.0,0.79839,0.0001,20.79253]
[1776995360779,37.54,78237.32,0.0,0.79839,0.0001,20.79253]
[1776995360921,37.54,78237.32,0.0,0.79839,0.0001,20.79253]
[1776995361026,37.54,78237.32,0.0,0.79839,0.0001,20.79253]
[1776995364903,37.54,78239.76,0.0,0.79863,0.0001,20.77857]
[1776995365027,37.54,78239.76,0.0,0.79863,0.0001,20.77857]
[1776995370120,37.54,78239.87,0.0,0.79862,0.0001,20.77905]
[1776995372133,37.54,78245.93,0.0,0.79925,0.0001,20.73936]
[1776995374148,37.54,78252.49,0.0,0.79991,0.0001,20.70019]
[1776995376340,37.54,78252.57,0.0,0.79992,0.0001,20.69982]
[1776995376379,37.54,78252.57,0.0,0.79992,0.0001,20.69982]
[1776995376525,37.54,78252.57,0.0,0.79992,0.0001,20.69982]
[1776995376812,37.54,78252.67,0.0,0.79992,0.0001,20.69933]
[1776995376887,37.54,78252.67,0.0,0.79992,0.0001,20.69933]
[1776995377021,37.54,78252.67,0.0,0.79992,0.0001,20.69933]
[1776995377169,37.54,78255.45,0.0,0.8002,0.0001,20.68273]
[1776995380190,37.55,78260.86,0.0,0.80074,0.0001,20.65052]
[1776995381568,37.55,78260.86,0.0,0.80074,0.0001,20.65052]
[1776995381623,37.55,78260.86,0.0,0.80074,0.0001,20.65052]
[1776995381773,37.55,78261.88,0.0,0.80084,0.0001,20.64445]
[1776995385225,37.55,78269.12,0.0,0.80157,0.0001,20.60111]
[1776995389254,37.55,78290.49,0.0,0.80369,0.0001,20.47304]
[1776995390219,37.55,78290.49,0.0,0.80369,0.0001,20.47304]
[1776995390228,37.55,78290.49,0.0,0.80369,0.0001,20.47304]
[1776995390262,37.55,78307.6,0.0,0.80539,0.0001,20.36983]
[1776995391268,37.55,78309.35,0.0,0.80556,0.0001,20.35949]
[1776995391886,37.55,78309.35,0.0,0.80556,0.0001,20.35949]
[1776995392726,37.55,78309.35,0.0,0.80556,0.0001,20.35949]
[1776995392275,37.55,78308.16,0.0,0.80544,0.0001,20.3668]
[1776995392754,37.55,78308.16,0.0,0.80544,0.0001,20.3668]
[1776995393372,37.55,78308.16,0.0,0.80544,0.0001,20.3668]
[1776995395296,37.55,78316.96,0.0,0.8063,0.0001,20.31421]
[1776995400331,37.55,78316.1,0.0,0.80619,0.0001,20.32055]
[1776995404360,37.56,78333.79,0.0,0.80793,0.0001,20.21411]
[1776995405366,37.56,78341.46,0.0,0.80867,0.0001,20.16817]
[1776995410401,37.56,78354.1,0.0,0.80989,0.0001,20.09241]
[1776995411410,37.56,78361.67,0.0,0.81062,0.0001,20.04662]
[1776995412415,37.56,78375.13,0.0,0.81192,0.0001,19.96493]
[1776995413422,37.56,78385.84,0.0,0.81296,0.0001,19.89984]
[1776995414429,37.56,78381.58,0.0,0.81254,0.0001,19.92619]
[1776995419464,37.57,78378.41,0.0,0.8122,0.0001,19.94751]
[1776995424498,37.57,78377.18,0.0,0.81206,0.0001,19.95672]
[1776995427520,37.58,78384.87,0.0,0.81279,0.0001,19.91077]
[1776995429533,37.58,78389.63,0.0,0.81324,0.0001,19.8824]
[1776995434569,37.58,78392.87,0.0,0.81355,0.0001,19.86075]
[1776995438597,37.59,78398.9,0.0,0.8141,0.0001,19.82569]
[1776995440612,37.59,78393.37,0.0,0.81355,0.0001,19.86028]
[1776995442626,37.59,78388.33,0.0,0.81306,0.0001,19.89179]
[1776995447661,37.6,78384.42,0.0,0.81264,0.0001,19.91796]
[1776995449555,37.6,78385.12,0.0,0.8127,0.0001,19.91415]
[1776995449595,37.6,78385.12,0.0,0.8127,0.0001,19.91415]
[1776995449638,37.6,78385.12,0.0,0.8127,0.0001,19.91415]
[1776995449762,37.6,78385.12,0.0,0.8127,0.0001,19.91415]
[1776995449775,37.6,78385.12,0.0,0.8127,0.0001,19.91415]
[1776995449674,37.6,78385.14,0.0,0.8127,0.0001,19.91449]
[1776995454710,37.6,78383.93,0.0,0.81255,0.0001,19.92413]
[1776995455794,37.6,78383.93,0.0,0.81255,0.0001,19.92413]
[1776995455798,37.6,78383.93,0.0,0.81255,0.0001,19.92413]
[1776995456022,37.61,78384.09,0.0,0.81256,0.0001,19.92353]
[1776995456724,37.61,78384.2,0.0,0.81256,0.0001,19.92323]
[1776995459158,37.61,78386.91,0.0,0.81281,0.0001,19.90746]
[1776995459276,37.61,78386.91,0.0,0.81281,0.0001,19.90746]
[1776995459745,37.61,78386.71,0.0,0.81279,0.0001,19.90906]
[1776995460013,37.61,78386.71,0.0,0.81279,0.0001,19.90906]
[1776995460278,37.61,78386.71,0.0,0.81279,0.0001,19.90906]
[1776995462903,37.61,78388.32,0.0,0.81292,0.0001,19.90071]
[1776995462931,37.61,78388.32,0.0,0.81292,0.0001,19.90071]
[1776995463030,37.61,78388.32,0.0,0.81292,0.0001,19.90071]
[1776995463773,37.61,78394.56,0.0,0.81352,0.0001,19.86313]
[1776995465787,37.62,78400.16,0.0,0.81404,0.0001,19.82976]
[1776995466657,37.62,78400.16,0.0,0.81404,0.0001,19.82976]
[1776995466701,37.62,78400.16,0.0,0.81404,0.0001,19.82976]
[1776995466777,37.62,78400.16,0.0,0.81404,0.0001,19.82976]
[1776995468808,37.62,78410.71,0.0,0.81503,0.0001,19.76673]
[1776995470824,37.62,78411.79,0.0,0.81512,0.0001,19.76119]
[1776995472036,37.62,78411.79,0.0,0.81512,0.0001,19.76119]
[1776995472144,37.62,78411.79,0.0,0.81512,0.0001,19.76119]
[1776995472273,37.62,78411.79,0.0,0.81512,0.0001,19.76119]
[1776995472358,37.62,78409.73,0.0,0.81491,0.0001,19.77458]
[1776995474855,37.63,78401.99,0.0,0.81416,0.0001,19.82259]
[1776995478622,37.63,78397.63,0.0,0.81372,0.0001,19.85021]
[1776995478666,37.63,78413.48,0.0,0.81523,0.0001,19.7542]
[1776995478881,37.63,78424.32,0.0,0.81627,0.0001,19.68795]
[1776995479968,37.63,78442.97,0.0,0.81804,9e-05,19.57423]
[1776995480901,37.63,78459.39,0.0,0.81958,9e-05,19.47383]
[1776995482847,37.63,78459.39,0.0,0.81958,9e-05,19.47383]
[1776995481908,37.63,78462.63,0.0,0.81988,9e-05,19.45428]
[1776995483432,37.63,78462.63,0.0,0.81988,9e-05,19.45428]
[1776995483539,37.63,78464.72,0.0,0.82007,9e-05,19.44192]
[1776995484968,37.66,78457.39,0.0,0.81924,9e-05,19.4964]
[1776995486530,37.66,78457.39,0.0,0.81924,9e-05,19.4964]
[1776995487989,37.68,78447.33,0.0,0.81818,9e-05,19.56568]
[1776995490007,37.68,78440.83,0.0,0.81754,9e-05,19.60664]
[1776995492018,37.68,78436.18,0.0,0.81711,9e-05,19.63229]
[1776995497053,37.69,78427.01,0.0,0.8162,0.0001,19.6908]
[1776995502088,37.69,78420.27,0.0,0.81553,0.0001,19.73411]
[1776995504102,37.69,78427.77,0.0,0.81623,0.0001,19.68924]
[1776995508130,37.7,78441.19,0.0,0.81748,9e-05,19.60906]
[1776995509137,37.7,78449.39,0.0,0.81825,9e-05,19.55934]
[1776995511152,37.7,78457.93,0.0,0.81905,9e-05,19.50757]
[1776995512159,37.7,78463.25,0.0,0.81954,9e-05,19.4755]
[1776995513166,37.7,78468.33,0.0,0.82,9e-05,19.4456]
[1776995514173,37.71,78473.55,0.0,0.82048,9e-05,19.41425]
[1776995517193,37.71,78463.85,0.0,0.81954,9e-05,19.47553]
[1776995518201,37.71,78457.39,0.0,0.81893,9e-05,19.51561]
[1776995520216,37.71,78450.64,0.0,0.81828,9e-05,19.55785]
[1776995525251,37.72,78446.72,0.0,0.81787,9e-05,19.58422]
[1776995530750,37.73,78444.95,0.0,0.81767,9e-05,19.59705]
[1776995530774,37.73,78444.95,0.0,0.81767,9e-05,19.59705]
[1776995530841,37.73,78444.95,0.0,0.81767,9e-05,19.59705]
[1776995530851,37.73,78446.8,0.0,0.81784,9e-05,19.58625]
[1776995531172,37.73,78446.8,0.0,0.81784,9e-05,19.58625]
[1776995531177,37.73,78446.8,0.0,0.81784,9e-05,19.58625]
[1776995531274,37.73,78446.8,0.0,0.81784,9e-05,19.58625]
[1776995533316,37.73,78446.5,0.0,0.8178,9e-05,19.58911]
[1776995533368,37.73,78446.5,0.0,0.8178,9e-05,19.58911]
[1776995533519,37.73,78446.5,0.0,0.8178,9e-05,19.58911]
[1776995533841,37.73,78446.5,0.0,0.8178,9e-05,19.58911]
[1776995533870,37.73,78445.98,0.0,0.81774,9e-05,19.5928]
[1776995534025,37.73,78445.98,0.0,0.81774,9e-05,19.5928]
[1776995537176,37.73,78449.26,0.0,0.81803,9e-05,19.57433]
[1776995537178,37.73,78449.26,0.0,0.81803,9e-05,19.57433]
[1776995537273,37.73,78449.26,0.0,0.81803,9e-05,19.57433]
[1776995542370,37.74,78453.59,0.0,0.81839,9e-05,19.55109]
[1776995544142,37.74,78455.23,0.0,0.81854,9e-05,19.54155]
[1776995544183,37.74,78455.23,0.0,0.81854,9e-05,19.54155]
[1776995544272,37.74,78455.23,0.0,0.81854,9e-05,19.54155]
[1776995544333,37.74,78455.23,0.0,0.81854,9e-05,19.54155]
[1776995544533,37.74,78455.23,0.0,0.81854,9e-05,19.54155]
[1776995544534,37.74,78455.23,0.0,0.81854,9e-05,19.54155]
[1776995544776,37.74,78455.23,0.0,0.81854,9e-05,19.54155]
[1776995544806,37.74,78452.86,0.0,0.8183,9e-05,19.5565]
[1776995547406,37.75,78462.04,0.0,0.81915,9e-05,19.50184]
[1776995548372,37.75,78462.04,0.0,0.81915,9e-05,19.50184]
[1776995548455,37.75,78462.04,0.0,0.81915,9e-05,19.50184]
[1776995548526,37.75,78462.04,0.0,0.81915,9e-05,19.50184]
[1776995548801,37.75,78462.04,0.0,0.81915,9e-05,19.50184]
[1776995548805,37.75,78462.04,0.0,0.81915,9e-05,19.50184]
[1776995548870,37.75,78465.48,0.0,0.81946,9e-05,19.48134]
[1776995549019,37.75,78465.48,0.0,0.81946,9e-05,19.48134]
[1776995552955,37.75,78466.4,0.0,0.81954,9e-05,19.47419]
[1776995552989,37.75,78466.4,0.0,0.81954,9e-05,19.47419]
[1776995553024,37.75,78466.4,0.0,0.81954,9e-05,19.47419]
[1776995553448,37.76,78463.34,0.0,0.81925,9e-05,19.49345]
[1776995556241,37.76,78464.6,0.0,0.81935,9e-05,19.4868]
[1776995556274,37.76,78464.6,0.0,0.81935,9e-05,19.4868]
[1776995557443,37.76,78463.25,0.0,0.81921,9e-05,19.49558]
[1776995557488,37.76,78463.25,0.0,0.81921,9e-05,19.49558]
[1776995557519,37.76,78463.25,0.0,0.81921,9e-05,19.49558]
[1776995557545,37.76,78463.56,0.0,0.81924,9e-05,19.4942]
[1776995559513,37.76,78463.46,0.0,0.81922,9e-05,19.49533]
[1776995560171,37.76,78462.61,0.0,0.81913,9e-05,19.50104]
[1776995560215,37.76,78462.61,0.0,0.81913,9e-05,19.50104]
[1776995560271,37.76,78462.61,0.0,0.81913,9e-05,19.50104]
[1776995565532,37.77,78461.44,0.0,0.81898,9e-05,19.51115]
[1776995568603,37.77,78458.64,0.0,0.8187,9e-05,19.52922]
[1776995568655,37.77,78458.64,0.0,0.8187,9e-05,19.52922]
[1776995568774,37.77,78458.64,0.0,0.8187,9e-05,19.52922]
[1776995568872,37.77,78457.26,0.0,0.81856,9e-05,19.53811]
[1776995569273,37.77,78457.26,0.0,0.81856,9e-05,19.53811]
[1776995569346,37.77,78457.26,0.0,0.81856,9e-05,19.53811]
[1776995569523,37.77,78457.26,0.0,0.81856,9e-05,19.53811]
[1776995573738,37.78,78456.54,0.0,0.81846,9e-05,19.54468]
[1776995573772,37.78,78456.54,0.0,0.81846,9e-05,19.54468]
[1776995573891,37.78,78454.21,0.0,0.81823,9e-05,19.55947]
[1776995573972,37.78,78454.21,0.0,0.81823,9e-05,19.55947]
[1776995574089,37.78,78454.21,0.0,0.81823,9e-05,19.55947]
[1776995574139,37.78,78454.21,0.0,0.81823,9e-05,19.55947]
[1776995574286,37.78,78454.21,0.0,0.81823,9e-05,19.55947]
[1776995580636,37.79,78451.13,0.0,0.81789,9e-05,19.58194]
[1776995582651,37.79,78443.59,0.0,0.81716,9e-05,19.62905]
[1776995583397,37.79,78443.59,0.0,0.81716,9e-05,19.62905]
[1776995583450,37.79,78443.59,0.0,0.81716,9e-05,19.62905]
[1776995583526,37.79,78443.59,0.0,0.81716,9e-05,19.62905]
[1776995583643,37.79,78443.59,0.0,0.81716,9e-05,19.62905]
[1776995583645,37.79,78443.59,0.0,0.81716,9e-05,19.62905]
[1776995583771,37.79,78443.59,0.0,0.81716,9e-05,19.62905]
[1776995583871,37.79,78442.5,0.0,0.81705,9e-05,19.63629]
[1776995585674,37.8,78435.52,0.0,0.81637,9e-05,19.67974]
[1776995586680,37.8,78426.8,0.0,0.81553,0.0001,19.73336]
[1776995587687,37.8,78414.67,0.0,0.81437,0.0001,19.80757]
[1776995588694,37.8,78413.04,0.0,0.81421,0.0001,19.81786]
[1776995589700,37.8,78408.34,0.0,0.81375,0.0001,19.84691]
[1776995591714,37.8,78416.9,0.0,0.81456,0.0001,19.79578]
[1776995594003,37.81,78418.68,0.0,0.81471,0.0001,19.78578]
[1776995594020,37.81,78418.68,0.0,0.81471,0.0001,19.78578]
[1776995594728,37.81,78418.68,0.0,0.81471,0.0001,19.78578]
[1776995594757,37.81,78418.68,0.0,0.81471,0.0001,19.78578]
[1776995594774,37.81,78418.68,0.0,0.81471,0.0001,19.78578]
[1776995594809,37.81,78418.68,0.0,0.81471,0.0001,19.78578]
[1776995594911,37.81,78418.19,0.0,0.81466,0.0001,19.78905]
[1776995595373,37.81,78418.19,0.0,0.81466,0.0001,19.78905]
[1776995595521,37.81,78418.19,0.0,0.81466,0.0001,19.78905]
[1776995595742,37.81,78412.74,0.0,0.81414,0.0001,19.82243]
[1776995598594,37.81,78410.27,0.0,0.81389,0.0001,19.83815]
[1776995598646,37.81,78410.27,0.0,0.81389,0.0001,19.83815]
[1776995598770,37.81,78410.27,0.0,0.81389,0.0001,19.83815]
[1776995598873,37.81,78404.26,0.0,0.81331,0.0001,19.87497]
[1776995599818,37.81,78404.26,0.0,0.81331,0.0001,19.87497]
[1776995599866,37.81,78404.26,0.0,0.81331,0.0001,19.87497]
[1776995600023,37.81,78403.43,0.0,0.81323,0.0001,19.8803]
[1776995605578,37.81,78404.23,0.0,0.81328,0.0001,19.87683]
[1776995605630,37.81,78404.23,0.0,0.81328,0.0001,19.87683]
[1776995605641,37.81,78404.23,0.0,0.81328,0.0001,19.87683]
[1776995605774,37.81,78404.23,0.0,0.81328,0.0001,19.87683]
[1776995605980,37.81,78403.5,0.0,0.81321,0.0001,19.88154]
[1776995607289,37.81,78404.2,0.0,0.81327,0.0001,19.87757]
[1776995612264,37.82,78401.98,0.0,0.81306,0.0001,19.88879]
[1776995612316,37.82,78401.98,0.0,0.81306,0.0001,19.88879]
[1776995612519,37.82,78401.98,0.0,0.81306,0.0001,19.88879]
[1776995612598,37.82,78401.98,0.0,0.81306,0.0001,19.88879]
[1776995612667,37.82,78401.98,0.0,0.81306,0.0001,19.88879]
[1776995612770,37.82,78401.98,0.0,0.81306,0.0001,19.88879]
[1776995612863,37.82,78401.41,0.0,0.813,0.0001,19.89256]
[1776995617897,37.82,78398.27,0.0,0.81267,0.0001,19.91314]
[1776995618375,37.82,78398.27,0.0,0.81267,0.0001,19.91314]
[1776995618428,37.82,78398.27,0.0,0.81267,0.0001,19.91314]
[1776995618533,37.82,78398.27,0.0,0.81267,0.0001,19.91314]
[1776995621928,37.83,78393.58,0.0,0.8122,0.0001,19.94285]
[1776995624950,37.83,78387.06,0.0,0.81156,0.0001,19.98331]
[1776995629984,37.83,78390.5,0.0,0.81187,0.0001,19.96381]
[1776995630991,37.83,78399.0,0.0,0.81269,0.0001,19.91249]
[1776995633006,37.83,78396.67,0.0,0.81246,0.0001,19.92702]
[1776995638043,37.84,78400.01,0.0,0.81276,0.0001,19.90792]
[1776995643080,37.84,78395.09,0.0,0.81227,0.0001,19.93875]
[1776995648651,37.84,78393.63,0.0,0.81212,0.0001,19.94827]
[1776995649739,37.84,78393.74,0.0,0.81213,0.0001,19.94777]
[1776995649947,37.84,78393.74,0.0,0.81213,0.0001,19.94777]
[1776995649997,37.84,78410.4,0.0,0.81373,0.0001,19.84685]
[1776995650129,37.84,78434.22,0.0,0.816,9e-05,19.70224]
[1776995651136,37.84,78442.21,0.0,0.81675,9e-05,19.65377]
[1776995652143,37.84,78440.93,0.0,0.81663,9e-05,19.66185]
[1776995653286,37.84,78440.93,0.0,0.81663,9e-05,19.66185]
[1776995653364,37.84,78438.13,0.0,0.81635,9e-05,19.67957]
[1776995654157,37.84,78428.73,0.0,0.81545,0.0001,19.73701]
[1776995655275,37.84,78428.73,0.0,0.81545,0.0001,19.73701]
[1776995657178,37.85,78423.75,0.0,0.81497,0.0001,19.76769]
[1776995659287,37.85,78423.7,0.0,0.81496,0.0001,19.76835]
[1776995665233,37.85,78425.27,0.0,0.8151,0.0001,19.75999]
[1776995670268,37.85,78424.12,0.0,0.81497,0.0001,19.76777]
[1776995675304,37.85,78423.53,0.0,0.81493,0.0001,19.76812]
[1776995677318,37.85,78417.94,0.0,0.8144,0.0001,19.8023]
[1776995682352,37.86,78421.38,0.0,0.81472,0.0001,19.78212]
[1776995683177,37.86,78421.38,0.0,0.81472,0.0001,19.78212]
[1776995683229,37.86,78421.38,0.0,0.81472,0.0001,19.78212]
[1776995683274,37.86,78421.38,0.0,0.81472,0.0001,19.78212]
[1776995687388,37.86,78426.48,0.0,0.81519,0.0001,19.7517]
[1776995690710,37.86,78428.28,0.0,0.81536,0.0001,19.74113]
[1776995690764,37.86,78428.28,0.0,0.81536,0.0001,19.74113]
[1776995691023,37.86,78428.28,0.0,0.81536,0.0001,19.74113]
[1776995696451,37.86,78422.31,0.0,0.81477,0.0001,19.77856]
[1776995700558,37.86,78423.17,0.0,0.81485,0.0001,19.77365]
[1776995700610,37.86,78423.17,0.0,0.81485,0.0001,19.77365]
[1776995700774,37.86,78423.17,0.0,0.81485,0.0001,19.77365]
[1776995702683,37.86,78421.76,0.0,0.81471,0.0001,19.78251]
[1776995702735,37.86,78421.76,0.0,0.81471,0.0001,19.78251]
[1776995702771,37.86,78421.76,0.0,0.81471,0.0001,19.78251]
[1776995704830,37.86,78421.83,0.0,0.81471,0.0001,19.78237]
[1776995705024,37.86,78421.83,0.0,0.81471,0.0001,19.78237]
[1776995710551,37.87,78421.26,0.0,0.81464,0.0001,19.78695]
[1776995713876,37.87,78421.48,0.0,0.81466,0.0001,19.78578]
[1776995713907,37.87,78421.48,0.0,0.81466,0.0001,19.78578]
[1776995714022,37.87,78421.48,0.0,0.81466,0.0001,19.78578]
[1776995718934,37.87,78422.32,0.0,0.81473,0.0001,19.7817]
[1776995718939,37.87,78422.32,0.0,0.81473,0.0001,19.7817]
[1776995719029,37.87,78422.32,0.0,0.81473,0.0001,19.7817]
[1776995724649,37.87,78422.04,0.0,0.81468,0.0001,19.78444]
[1776995725164,37.87,78422.04,0.0,0.81468,0.0001,19.78444]
[1776995725209,37.87,78422.04,0.0,0.81468,0.0001,19.78444]
[1776995725274,37.87,78422.04,0.0,0.81468,0.0001,19.78444]
[1776995730541,37.87,78420.86,0.0,0.81456,0.0001,19.79221]
[1776995730586,37.87,78420.86,0.0,0.81456,0.0001,19.79221]
[1776995730770,37.87,78420.86,0.0,0.81456,0.0001,19.79221]
[1776995731291,37.87,78420.86,0.0,0.81456,0.0001,19.79232]
[1776995731527,37.87,78420.86,0.0,0.81456,0.0001,19.79232]
[1776995737743,37.87,78422.52,0.0,0.81473,0.0001,19.77931]
[1776995742777,37.88,78422.17,0.0,0.81469,0.0001,19.78188]
[1776995745799,37.88,78434.53,0.0,0.81586,9e-05,19.70702]
[1776995746806,37.88,78436.83,0.0,0.81608,9e-05,19.69314]
[1776995751840,37.88,78439.04,0.0,0.81628,9e-05,19.68033]
[1776995756876,37.88,78438.72,0.0,0.81624,9e-05,19.68298]
[1776995759897,37.88,78447.93,0.0,0.8171,9e-05,19.62756]
[1776995763738,37.88,78447.05,0.0,0.81701,9e-05,19.6336]
[1776995763769,37.88,78447.05,0.0,0.81701,9e-05,19.6336]
[1776995763892,37.88,78447.05,0.0,0.81701,9e-05,19.6336]
[1776995764932,37.88,78452.56,0.0,0.81752,9e-05,19.60055]
[1776995766372,37.88,78454.46,0.0,0.8177,9e-05,19.58927]
[1776995766520,37.88,78454.46,0.0,0.8177,9e-05,19.58927]
[1776995767953,37.89,78460.78,0.0,0.81829,9e-05,19.55127]
[1776995769967,37.89,78466.95,0.0,0.81886,9e-05,19.51407]
[1776995771981,37.89,78460.62,0.0,0.81826,9e-05,19.55298]
[1776995772988,37.89,78455.67,0.0,0.81779,9e-05,19.5834]
[1776995775006,37.89,78451.81,0.0,0.81742,9e-05,19.60739]
[1776995778022,37.89,78439.52,0.0,0.81625,9e-05,19.68277]
[1776995779030,37.89,78430.14,0.0,0.81535,0.0001,19.74001]
[1776995781045,37.89,78429.24,0.0,0.81526,0.0001,19.74594]
[1776995784066,37.89,78425.55,0.0,0.8149,0.0001,19.76899]
[1776995789103,37.9,78427.83,0.0,0.8151,0.0001,19.75612]
[1776995789378,37.9,78427.83,0.0,0.8151,0.0001,19.75612]
[1776995789430,37.9,78427.83,0.0,0.8151,0.0001,19.75612]
[1776995789518,37.9,78427.83,0.0,0.8151,0.0001,19.75612]
[1776995795145,37.9,78424.87,0.0,0.81484,0.0001,19.77081]
[1776995800116,37.9,78426.24,0.0,0.81496,0.0001,19.76265]
[1776995800155,37.9,78426.24,0.0,0.81496,0.0001,19.76265]
[1776995800272,37.9,78426.11,0.0,0.81495,0.0001,19.76367]
[1776995806860,37.9,78425.79,0.0,0.81491,0.0001,19.76602]
[1776995807033,37.9,78425.79,0.0,0.81491,0.0001,19.76602]
[1776995812268,37.9,78425.94,0.0,0.81492,0.0001,19.76567]
[1776995817958,37.9,78426.04,0.0,0.81492,0.0001,19.7654]
[1776995818011,37.9,78426.04,0.0,0.81492,0.0001,19.7654]
[1776995818025,37.9,78426.04,0.0,0.81492,0.0001,19.7654]
[1776995820324,37.9,78444.07,0.0,0.81663,9e-05,19.65638]
[1776995821331,37.9,78458.01,0.0,0.81794,9e-05,19.57163]
[1776995822338,37.9,78460.74,0.0,0.8182,9e-05,19.55526]
[1776995827372,37.91,78460.59,0.0,0.81817,9e-05,19.55727]
[1776995828837,37.91,78460.59,0.0,0.81817,9e-05,19.55727]
[1776995828888,37.91,78460.59,0.0,0.81817,9e-05,19.55727]
[1776995829020,37.91,78460.59,0.0,0.81817,9e-05,19.55727]
[1776995834422,37.91,78462.1,0.0,0.81829,9e-05,19.54962]
[1776995836242,37.91,78460.95,0.0,0.81817,9e-05,19.55681]
[1776995836280,37.91,78460.95,0.0,0.81817,9e-05,19.55681]
[1776995836294,37.91,78460.95,0.0,0.81817,9e-05,19.55681]
[1776995837954,37.91,78461.48,0.0,0.81822,9e-05,19.55377]
[1776995838027,37.91,78461.48,0.0,0.81822,9e-05,19.55377]
[1776995838055,37.91,78456.23,0.0,0.81772,9e-05,19.58586]
[1776995843485,37.91,78461.58,0.0,0.81821,9e-05,19.55434]
[1776995844474,37.91,78461.58,0.0,0.81821,9e-05,19.55434]
[1776995844531,37.91,78461.58,0.0,0.81821,9e-05,19.55434]
[1776995844576,37.91,78461.58,0.0,0.81821,9e-05,19.55434]
[1776995847367,37.92,78461.07,0.0,0.81816,9e-05,19.55807]
[1776995847525,37.92,78461.07,0.0,0.81816,9e-05,19.55807]
[1776995853554,37.92,78462.34,0.0,0.81828,9e-05,19.54799]
[1776995854933,37.92,78462.34,0.0,0.81828,9e-05,19.54799]
[1776995854984,37.92,78462.34,0.0,0.81828,9e-05,19.54799]
[1776995855031,37.92,78462.34,0.0,0.81828,9e-05,19.54799]
[1776995859597,37.92,78467.39,0.0,0.81874,9e-05,19.5185]
[1776995860622,37.92,78467.39,0.0,0.81874,9e-05,19.5185]
[1776995860629,37.92,78467.39,0.0,0.81874,9e-05,19.5185]
[1776995860777,37.92,78467.39,0.0,0.81874,9e-05,19.5185]
[1776995866811,37.93,78465.77,0.0,0.81856,9e-05,19.52978]
[1776995866830,37.93,78465.77,0.0,0.81856,9e-05,19.52978]
[1776995867025,37.93,78465.77,0.0,0.81856,9e-05,19.52978]
[1776995872343,37.93,78466.43,0.0,0.81861,9e-05,19.5271]
[1776995872395,37.93,78466.43,0.0,0.81861,9e-05,19.5271]
[1776995872537,37.93,78466.43,0.0,0.81861,9e-05,19.5271]
[1776995878732,37.93,78468.49,0.0,0.81878,9e-05,19.51606]
[1776995879697,37.93,78468.49,0.0,0.81878,9e-05,19.51606]
[1776995879744,37.93,78468.49,0.0,0.81878,9e-05,19.51606]
[1776995879776,37.93,78468.49,0.0,0.81878,9e-05,19.51606]
[1776995886213,37.94,78466.51,0.0,0.81857,9e-05,19.52936]
[1776995886594,37.94,78466.55,0.0,0.81857,9e-05,19.52931]
[1776995886656,37.94,78466.55,0.0,0.81857,9e-05,19.52931]
[1776995886772,37.94,78466.55,0.0,0.81857,9e-05,19.52931]
[1776995891938,37.94,78468.17,0.0,0.81871,9e-05,19.52054]
[1776995891990,37.94,78468.17,0.0,0.81871,9e-05,19.52054]
[1776995892023,37.94,78468.17,0.0,0.81871,9e-05,19.52054]
[1776995897865,37.94,78465.48,0.0,0.81843,9e-05,19.53847]
[1776995898482,37.94,78465.48,0.0,0.81843,9e-05,19.53847]
[1776995898504,37.94,78465.48,0.0,0.81843,9e-05,19.53847]
[1776995898523,37.94,78465.48,0.0,0.81843,9e-05,19.53847]
[1776995902899,37.95,78469.64,0.0,0.81881,9e-05,19.51428]
[1776995904496,37.95,78470.69,0.0,0.8189,9e-05,19.50815]
[1776995904520,37.95,78470.69,0.0,0.8189,9e-05,19.50815]
[1776995904548,37.95,78470.69,0.0,0.8189,9e-05,19.50815]
[1776995904916,37.95,78476.15,0.0,0.81941,9e-05,19.47522]
[1776995905321,37.95,78476.15,0.0,0.81941,9e-05,19.47522]
[1776995905519,37.95,78476.15,0.0,0.81941,9e-05,19.47522]
[1776995910611,37.95,78476.35,0.0,0.81941,9e-05,19.47552]
[1776995910776,37.95,78476.35,0.0,0.81941,9e-05,19.47552]
[1776995911019,37.95,78472.37,0.0,0.81905,9e-05,19.49626]
[1776995911570,37.95,78472.37,0.0,0.81905,9e-05,19.49626]
[1776995917001,37.95,78471.09,0.0,0.81891,9e-05,19.50552]
[1776995918073,37.95,78471.09,0.0,0.81891,9e-05,19.50552]
[1776995918125,37.95,78471.09,0.0,0.81891,9e-05,19.50552]
[1776995918279,37.95,78471.09,0.0,0.81891,9e-05,19.50552]
[1776995924050,37.96,78465.91,0.0,0.81841,9e-05,19.53832]
[1776995925938,37.96,78466.91,0.0,0.8185,9e-05,19.53242]
[1776995925980,37.96,78466.91,0.0,0.8185,9e-05,19.53242]
[1776995926021,37.96,78466.91,0.0,0.8185,9e-05,19.53242]
[1776995932106,37.96,78467.31,0.0,0.81852,9e-05,19.53125]
[1776995934510,37.96,78467.58,0.0,0.81854,9e-05,19.52994]
[1776995934527,37.96,78467.58,0.0,0.81854,9e-05,19.52994]
[1776995939342,37.96,78467.04,0.0,0.81847,9e-05,19.53405]
[1776995939395,37.96,78467.04,0.0,0.81847,9e-05,19.53405]
[1776995945197,37.97,78466.33,0.0,0.81839,9e-05,19.53931]
[1776995949947,37.97,78468.77,0.0,0.81861,9e-05,19.52509]
[1776995950025,37.97,78468.77,0.0,0.81861,9e-05,19.52509]
[1776995950232,37.97,78474.77,0.0,0.81917,9e-05,19.48882]
[1776995953253,37.97,78477.72,0.0,0.81944,9e-05,19.4716]
[1776995955267,37.97,78468.8,0.0,0.8186,9e-05,19.52626]
[1776995956274,37.97,78464.95,0.0,0.81823,9e-05,19.5499]
[1776995961309,37.97,78465.97,0.0,0.81831,9e-05,19.54492]
[1776995966344,37.98,78463.56,0.0,0.81807,9e-05,19.56036]
[1776995970372,37.98,78469.39,0.0,0.81861,9e-05,19.52548]
[1776995972386,37.98,78475.0,0.0,0.81915,9e-05,19.488]
[1776995977421,37.98,78473.27,0.0,0.81898,9e-05,19.49964]
[1776995979435,37.98,78467.31,0.0,0.81841,9e-05,19.53628]
[1776995982456,37.98,78462.2,0.0,0.81792,9e-05,19.56799]
[1776995987490,37.99,78462.74,0.0,0.81796,9e-05,19.56552]
[1776995992526,37.99,78464.05,0.0,0.81806,9e-05,19.55887]
[1776995997560,37.99,78463.46,0.0,0.81799,9e-05,19.56364]
[1776996000582,37.99,78457.89,0.0,0.81746,9e-05,19.59786]
[1776996001589,37.99,78445.42,0.0,0.81628,9e-05,19.67374]
[1776996002596,38.0,78439.05,0.0,0.81567,9e-05,19.71281]
[1776996004207,38.0,78447.51,0.0,0.81647,9e-05,19.66165]
[1776996005617,38.0,78450.08,0.0,0.81671,9e-05,19.64634]
[1776996008638,38.0,78455.7,0.0,0.81723,9e-05,19.61273]
[1776996013673,38.0,78454.06,0.0,0.81706,9e-05,19.62368]
[1776996017702,38.0,78459.41,0.0,0.81755,9e-05,19.592]
[1776996022736,38.0,78463.01,0.0,0.81788,9e-05,19.57073]
[1776996027772,38.0,78462.59,0.0,0.81783,9e-05,19.57384]
[1776996031800,38.01,78459.21,0.0,0.81754,9e-05,19.59092]
[1776996033814,38.01,78454.6,0.0,0.8171,9e-05,19.61896]
[1776996034821,38.01,78449.2,0.0,0.81659,9e-05,19.65178]
[1776996039856,38.01,78449.38,0.0,0.8166,9e-05,19.6511]
[1776996044891,38.01,78450.49,0.0,0.8167,9e-05,19.64492]
[1776996046905,38.01,78459.66,0.0,0.81756,9e-05,19.58955]
[1776996051940,38.01,78460.67,0.0,0.81764,9e-05,19.58415]
[1776996056974,38.01,78459.68,0.0,0.81754,9e-05,19.59067]
[1776996062010,38.01,78460.93,0.0,0.81765,9e-05,19.58369]
[1776996065031,38.01,78467.77,0.0,0.81829,9e-05,19.54261]
[1776996070066,38.02,78468.61,0.0,0.81835,9e-05,19.53837]
[1776996074093,38.02,78464.91,0.0,0.81799,9e-05,19.56156]
[1776996076108,38.02,78468.89,0.0,0.81836,9e-05,19.5379]
[1776996081143,38.02,78469.21,0.0,0.81837,9e-05,19.53726]
[1776996086178,38.03,78472.18,0.0,0.81863,9e-05,19.52064]
[1776996092220,38.03,78471.33,0.0,0.81855,9e-05,19.52371]
[1776996097255,38.03,78471.56,0.0,0.81855,9e-05,19.52368]
[1776996102291,38.04,78473.0,0.0,0.81866,9e-05,19.51637]
[1776996107326,38.04,78472.39,0.0,0.81859,9e-05,19.52151]
[1776996112360,38.04,78472.44,0.0,0.81857,9e-05,19.52266]
[1776996116389,38.05,78476.49,0.0,0.81893,9e-05,19.49927]
[1776996117378,38.05,78476.49,0.0,0.81893,9e-05,19.49927]
[1776996117406,38.05,78500.64,0.0,0.82118,9e-05,19.35293]
[1776996117627,38.05,78500.64,0.0,0.82118,9e-05,19.35293]
[1776996118408,38.05,78509.72,0.0,0.82201,9e-05,19.29813]
[1776996120422,38.05,78503.78,0.0,0.82145,9e-05,19.33488]
[1776996120663,38.05,78503.78,0.0,0.82145,9e-05,19.33488]
[1776996124449,38.05,78513.88,0.0,0.82238,9e-05,19.27426]
[1776996129485,38.05,78516.31,0.0,0.82259,9e-05,19.26041]
[1776996134520,38.06,78513.94,0.0,0.82235,9e-05,19.27601]
[1776996139556,38.06,78515.58,0.0,0.82249,9e-05,19.26724]
[1776996142576,38.06,78506.69,0.0,0.82165,9e-05,19.32196]
[1776996147353,38.06,78508.87,0.0,0.82185,9e-05,19.3093]
[1776996147405,38.06,78508.87,0.0,0.82185,9e-05,19.3093]
[1776996147524,38.06,78508.87,0.0,0.82185,9e-05,19.3093]
[1776996147454,38.06,78509.59,0.0,0.82191,9e-05,19.30529]
[1776996152647,38.07,78508.59,0.0,0.82183,9e-05,19.30855]
[1776996157682,38.07,78505.88,0.0,0.82156,9e-05,19.32605]
[1776996162781,38.07,78509.63,0.0,0.8219,9e-05,19.30394]
[1776996162804,38.07,78509.63,0.0,0.8219,9e-05,19.30394]
[1776996163022,38.07,78509.63,0.0,0.8219,9e-05,19.30394]
[1776996163050,38.07,78509.63,0.0,0.8219,9e-05,19.30394]
[1776996163291,38.07,78509.63,0.0,0.8219,9e-05,19.30394]
[1776996163343,38.07,78511.04,0.0,0.82203,9e-05,19.29558]
[1776996163726,38.07,78501.78,0.0,0.82117,9e-05,19.35198]
[1776996165740,38.07,78487.74,0.0,0.81985,9e-05,19.43768]
[1776996166747,38.07,78497.0,0.0,0.82071,9e-05,19.38165]
[1776996167754,38.07,78504.02,0.0,0.82136,9e-05,19.33926]
[1776996170517,38.07,78505.53,0.0,0.8215,9e-05,19.33034]
[1776996170556,38.07,78506.43,0.0,0.82158,9e-05,19.32514]
[1776996170569,38.07,78506.43,0.0,0.82158,9e-05,19.32514]
[1776996170777,38.07,78506.43,0.0,0.82158,9e-05,19.32514]
[1776996170780,38.07,78505.87,0.0,0.82152,9e-05,19.3288]
[1776996175810,38.08,78507.88,0.0,0.82169,9e-05,19.31783]
[1776996178168,38.08,78508.78,0.0,0.82177,9e-05,19.31262]
[1776996178219,38.08,78508.78,0.0,0.82177,9e-05,19.31262]
[1776996178276,38.08,78508.78,0.0,0.82177,9e-05,19.31262]
[1776996178375,38.08,78508.5,0.0,0.82174,9e-05,19.31458]
[1776996183867,38.08,78510.62,0.0,0.82191,9e-05,19.30332]
[1776996188902,38.09,78510.29,0.0,0.82186,9e-05,19.30653]
[1776996190651,38.09,78510.68,0.0,0.8219,9e-05,19.3044]
[1776996190702,38.09,78510.68,0.0,0.8219,9e-05,19.3044]
[1776996190776,38.09,78510.68,0.0,0.8219,9e-05,19.3044]
[1776996190916,38.09,78511.34,0.0,0.82195,9e-05,19.30063]
[1776996195951,38.09,78511.73,0.0,0.82197,9e-05,19.29943]
[1776996200227,38.09,78510.48,0.0,0.82185,9e-05,19.30769]
[1776996200272,38.09,78510.48,0.0,0.82185,9e-05,19.30769]
[1776996200524,38.09,78510.48,0.0,0.82185,9e-05,19.30769]
[1776996200373,38.09,78511.22,0.0,0.82191,9e-05,19.30341]
[1776996204027,38.09,78524.93,0.0,0.82316,9e-05,19.22104]
[1776996205096,38.09,78524.93,0.0,0.82316,9e-05,19.22104]
[1776996205583,38.09,78524.93,0.0,0.82316,9e-05,19.22104]
[1776996205167,38.09,78548.53,0.0,0.82532,9e-05,19.07776]
[1776996206023,38.09,78553.73,0.0,0.82579,9e-05,19.04633]
[1776996207294,38.09,78553.73,0.0,0.82579,9e-05,19.04633]
[1776996207368,38.1,78540.71,0.0,0.8246,9e-05,19.12578]
[1776996208182,38.1,78540.71,0.0,0.8246,9e-05,19.12578]
[1776996208196,38.1,78538.74,0.0,0.82442,9e-05,19.13791]
[1776996212067,38.1,78533.66,0.0,0.82396,9e-05,19.16615]
[1776996213074,38.1,78523.89,0.0,0.82306,9e-05,19.22573]
[1776996215088,38.1,78530.29,0.0,0.82364,9e-05,19.1872]
[1776996217101,38.1,78535.38,0.0,0.8241,9e-05,19.15675]
[1776996218109,38.1,78543.25,0.0,0.82482,9e-05,19.10919]
[1776996219116,38.1,78562.42,0.0,0.82657,9e-05,18.99268]
[1776996220123,38.1,78565.02,0.0,0.8268,9e-05,18.97705]
[1776996222232,38.1,78567.96,0.0,0.82706,9e-05,18.95936]
[1776996222334,38.1,78584.74,0.0,0.82858,9e-05,18.85734]
[1776996223147,38.1,78577.47,0.0,0.82792,9e-05,18.9019]
[1776996224154,38.1,78561.51,0.0,0.82647,9e-05,18.99934]
[1776996225236,38.1,78561.51,0.0,0.82647,9e-05,18.99934]
[1776996225264,38.1,78559.13,0.0,0.82625,9e-05,19.01396]
[1776996229189,38.11,78564.11,0.0,0.82669,9e-05,18.98419]
[1776996232209,38.11,78556.51,0.0,0.82599,9e-05,19.03111]
[1776996235231,38.11,78550.97,0.0,0.82548,9e-05,19.06553]
[1776996239259,38.11,78556.05,0.0,0.82593,9e-05,19.03563]
[1776996242280,38.11,78557.1,0.0,0.82601,9e-05,19.03013]
[1776996246308,38.12,78548.54,0.0,0.82521,9e-05,19.08326]
[1776996247315,38.12,78538.4,0.0,0.82428,9e-05,19.14511]
[1776996248322,38.12,78536.27,0.0,0.82409,9e-05,19.15821]
[1776996253356,38.12,78531.33,0.0,0.82362,9e-05,19.18884]
[1776996258392,38.12,78529.06,0.0,0.82341,9e-05,19.20315]
[1776996263428,38.12,78522.95,0.0,0.82284,9e-05,19.24075]
[1776996266449,38.12,78514.26,0.0,0.82204,9e-05,19.29366]
[1776996267456,38.12,78507.53,0.0,0.82141,9e-05,19.33446]
[1776996269470,38.12,78501.94,0.0,0.8209,9e-05,19.3682]
[1776996274505,38.12,78499.87,0.0,0.82074,9e-05,19.37651]
[1776996276519,38.12,78494.19,0.0,0.82021,9e-05,19.41069]
[1776996281554,38.12,78490.59,0.0,0.81989,9e-05,19.43186]
[1776996283569,38.12,78483.94,0.0,0.81927,9e-05,19.47177]
[1776996288604,38.11,78479.66,0.0,0.81889,9e-05,19.49664]
[1776996293639,38.11,78470.92,0.0,0.81808,9e-05,19.54889]
[1776996294646,38.11,78464.2,0.0,0.81745,9e-05,19.58937]
[1776996296660,38.11,78462.72,0.0,0.81731,9e-05,19.59826]
[1776996298674,38.11,78454.91,0.0,0.81658,9e-05,19.64528]
[1776996301695,38.11,78448.62,0.0,0.816,9e-05,19.68279]
[1776996302702,38.11,78441.06,0.0,0.81528,9e-05,19.72824]
[1776996304717,38.11,78434.97,0.0,0.81471,9e-05,19.76452]
[1776996306730,38.11,78442.56,0.0,0.81544,9e-05,19.71822]
[1776996310760,38.11,78435.8,0.0,0.81481,9e-05,19.75805]
[1776996314789,38.1,78429.76,0.0,0.81426,9e-05,19.79336]
[1776996320063,38.1,78430.39,0.0,0.81433,9e-05,19.78868]
[1776996320132,38.1,78430.39,0.0,0.81433,9e-05,19.78868]
[1776996320271,38.1,78430.39,0.0,0.81433,9e-05,19.78868]
[1776996320275,38.1,78430.54,0.0,0.81436,9e-05,19.78693]
[1776996325866,38.1,78429.96,0.0,0.81433,9e-05,19.78883]
[1776996328361,38.1,78432.36,0.0,0.81456,9e-05,19.77437]
[1776996328404,38.1,78432.36,0.0,0.81456,9e-05,19.77437]
[1776996328529,38.1,78432.36,0.0,0.81456,9e-05,19.77437]
[1776996328628,38.09,78435.49,0.0,0.81486,9e-05,19.75501]
[1776996331908,38.09,78430.44,0.0,0.81442,9e-05,19.78084]
[1776996335699,38.09,78430.49,0.0,0.81443,9e-05,19.78007]
[1776996335738,38.09,78430.35,0.0,0.81442,9e-05,19.78068]
[1776996335778,38.09,78430.35,0.0,0.81442,9e-05,19.78068]
[1776996336943,38.09,78430.01,0.0,0.81439,9e-05,19.78227]
[1776996340971,38.09,78422.0,0.0,0.81365,0.0001,19.8296]
[1776996343953,38.09,78421.92,0.0,0.81365,0.0001,19.82951]
[1776996343997,38.09,78421.92,0.0,0.81365,0.0001,19.82951]
[1776996344021,38.09,78421.92,0.0,0.81365,0.0001,19.82951]
[1776996344113,38.08,78421.95,0.0,0.81366,0.0001,19.82903]
[1776996346006,38.08,78428.92,0.0,0.81433,9e-05,19.78645]
[1776996350181,38.08,78429.52,0.0,0.8144,9e-05,19.78211]
[1776996350273,38.08,78429.52,0.0,0.8144,9e-05,19.78211]
[1776996350472,38.08,78429.52,0.0,0.8144,9e-05,19.78211]
[1776996350604,38.08,78429.52,0.0,0.8144,9e-05,19.78211]
[1776996350620,38.08,78428.88,0.0,0.81434,9e-05,19.78573]
[1776996350779,38.08,78428.88,0.0,0.81434,9e-05,19.78573]
[1776996352048,38.08,78417.69,0.0,0.81328,0.0001,19.85282]
[1776996354062,38.08,78414.03,0.0,0.81294,0.0001,19.87435]
[1776996355069,38.08,78407.52,0.0,0.81232,0.0001,19.91337]
[1776996356076,38.08,78400.61,0.0,0.81166,0.0001,19.95471]
[1776996358090,38.08,78399.94,0.0,0.8116,0.0001,19.95818]
[1776996359097,38.08,78406.22,0.0,0.81221,0.0001,19.92013]
[1776996364131,38.07,78412.66,0.0,0.81284,0.0001,19.88012]
[1776996365142,38.07,78421.33,0.0,0.81367,0.0001,19.82771]
[1776996367157,38.07,78422.09,0.0,0.81375,0.0001,19.82288]
[1776996369309,38.07,78422.64,0.0,0.8138,0.0001,19.81945]
[1776996369359,38.07,78422.64,0.0,0.8138,0.0001,19.81945]
[1776996369524,38.07,78422.64,0.0,0.8138,0.0001,19.81945]
[1776996369625,38.07,78422.57,0.0,0.8138,0.0001,19.81975]
[1776996374890,38.07,78419.04,0.0,0.81347,0.0001,19.84037]
[1776996374935,38.07,78419.04,0.0,0.81347,0.0001,19.84037]
[1776996375043,38.07,78419.04,0.0,0.81347,0.0001,19.84037]
[1776996375213,38.07,78419.03,0.0,0.81347,0.0001,19.84026]
[1776996380247,38.06,78417.14,0.0,0.81331,0.0001,19.85034]
[1776996382262,38.06,78409.65,0.0,0.81261,0.0001,19.8949]
[1776996384276,38.06,78406.82,0.0,0.81235,0.0001,19.91125]
[1776996385068,38.06,78406.82,0.0,0.81235,0.0001,19.91125]
[1776996385097,38.06,78406.82,0.0,0.81235,0.0001,19.91125]
[1776996385276,38.06,78406.82,0.0,0.81235,0.0001,19.91125]
[1776996385283,38.06,78406.61,0.0,0.81233,0.0001,19.91216]
[1776996389311,38.06,78399.45,0.0,0.81167,0.0001,19.95393]
[1776996390318,38.06,78393.02,0.0,0.81105,0.0001,19.99226]
[1776996393344,38.05,78384.88,0.0,0.81031,0.0001,20.0365]
[1776996394352,38.05,78377.8,0.0,0.80963,0.0001,20.07884]
[1776996397373,38.05,78371.32,0.0,0.80902,0.0001,20.11676]
[1776996402408,38.05,78369.89,0.0,0.80891,0.0001,20.12338]
[1776996403799,38.05,78369.89,0.0,0.80891,0.0001,20.12338]
[1776996403852,38.05,78370.02,0.0,0.80893,0.0001,20.12221]
[1776996404035,38.05,78370.02,0.0,0.80893,0.0001,20.12221]
[1776996404422,38.04,78370.83,0.0,0.80901,0.0001,20.11697]
[1776996409457,38.04,78375.67,0.0,0.80951,0.0001,20.08608]
[1776996410464,38.04,78380.96,0.0,0.81002,0.0001,20.054]
[1776996413716,38.04,78381.15,0.0,0.81005,0.0001,20.05231]
[1776996413767,38.04,78381.15,0.0,0.81005,0.0001,20.05231]
[1776996413807,38.04,78381.36,0.0,0.81008,0.0001,20.05078]
[1776996414030,38.04,78381.36,0.0,0.81008,0.0001,20.05078]
[1776996418309,38.03,78381.21,0.0,0.81008,0.0001,20.0506]
[1776996418395,38.03,78381.21,0.0,0.81008,0.0001,20.0506]
[1776996418531,38.03,78381.21,0.0,0.81008,0.0001,20.0506]
[1776996418580,38.03,78380.13,0.0,0.80998,0.0001,20.05679]
[1776996420534,38.03,78370.81,0.0,0.80909,0.0001,20.11212]
[1776996425193,38.03,78368.58,0.0,0.80889,0.0001,20.12401]
[1776996425204,38.03,78368.58,0.0,0.80889,0.0001,20.12401]
[1776996425278,38.03,78368.58,0.0,0.80889,0.0001,20.12401]
[1776996425568,38.03,78368.68,0.0,0.80891,0.0001,20.12303]
[1776996428590,38.02,78375.56,0.0,0.80959,0.0001,20.08063]
[1776996430566,38.02,78377.78,0.0,0.80981,0.0001,20.067]
[1776996430607,38.02,78377.78,0.0,0.80981,0.0001,20.067]
[1776996430772,38.02,78377.78,0.0,0.80981,0.0001,20.067]
[1776996430781,38.02,78377.81,0.0,0.80982,0.0001,20.06654]
[1776996436471,38.02,78377.0,0.0,0.80976,0.0001,20.07003]
[1776996436521,38.02,78377.0,0.0,0.80976,0.0001,20.07003]
[1776996436524,38.02,78377.0,0.0,0.80976,0.0001,20.07003]
[1776996436821,38.02,78377.0,0.0,0.80976,0.0001,20.07003]
[1776996436825,38.02,78373.93,0.0,0.80947,0.0001,20.08819]
[1776996437038,38.02,78373.93,0.0,0.80947,0.0001,20.08819]
[1776996438660,38.02,78366.05,0.0,0.80872,0.0001,20.13489]
[1776996443651,38.01,78362.88,0.0,0.80843,0.0001,20.15245]
[1776996443703,38.01,78362.88,0.0,0.80843,0.0001,20.15245]
[1776996443778,38.01,78362.88,0.0,0.80843,0.0001,20.15245]
[1776996443752,38.01,78362.7,0.0,0.80842,0.0001,20.15316]
[1776996448932,38.01,78363.82,0.0,0.80855,0.0001,20.14469]
[1776996449006,38.01,78363.82,0.0,0.80855,0.0001,20.14469]
[1776996449024,38.01,78363.82,0.0,0.80855,0.0001,20.14469]
[1776996449736,38.01,78363.73,0.0,0.80855,0.0001,20.1449]
[1776996453765,38.0,78372.21,0.0,0.80942,0.0001,20.08895]
[1776996454022,38.0,78372.21,0.0,0.80942,0.0001,20.08895]
[1776996454041,38.0,78372.21,0.0,0.80942,0.0001,20.08895]
[1776996454281,38.0,78372.21,0.0,0.80942,0.0001,20.08895]
[1776996454771,38.0,78372.77,0.0,0.80948,0.0001,20.08534]
[1776996458982,38.0,78373.67,0.0,0.80958,0.0001,20.07893]
[1776996459030,38.0,78373.67,0.0,0.80958,0.0001,20.07893]
[1776996459807,38.0,78372.74,0.0,0.80949,0.0001,20.08428]
[1776996462187,38.0,78372.85,0.0,0.80951,0.0001,20.08313]
[1776996462273,38.0,78372.85,0.0,0.80951,0.0001,20.08313]
[1776996462828,38.0,78372.89,0.0,0.80952,0.0001,20.08265]
[1776996467864,37.99,78376.83,0.0,0.80992,0.0001,20.05776]
[1776996468389,37.99,78376.83,0.0,0.80992,0.0001,20.05776]
[1776996468441,37.99,78376.83,0.0,0.80992,0.0001,20.05776]
[1776996468520,37.99,78376.83,0.0,0.80992,0.0001,20.05776]
[1776996468871,37.99,78378.7,0.0,0.8101,0.0001,20.04629]
[1776996473906,37.99,78378.02,0.0,0.81005,0.0001,20.04923]
[1776996478941,37.99,78378.77,0.0,0.81014,0.0001,20.04355]
[1776996480970,37.99,78382.9,0.0,0.81055,0.0001,20.01846]
[1776996481025,37.99,78382.9,0.0,0.81055,0.0001,20.01846]
[1776996481034,37.99,78382.9,0.0,0.81055,0.0001,20.01846]
[1776996481118,37.99,78384.3,0.0,0.81069,0.0001,20.00959]
[1776996484233,37.99,78387.08,0.0,0.81096,0.0001,19.99265]
[1776996484268,37.99,78387.08,0.0,0.81096,0.0001,19.99265]
[1776996484334,37.98,78387.14,0.0,0.81097,0.0001,19.99192]
[1776996489789,37.98,78389.71,0.0,0.81123,0.0001,19.97591]
[1776996489841,37.98,78389.71,0.0,0.81123,0.0001,19.97591]
[1776996489801,37.98,78391.37,0.0,0.81139,0.0001,19.96557]
[1776996490028,37.98,78391.37,0.0,0.81139,0.0001,19.96557]
[1776996490059,37.98,78393.65,0.0,0.81161,0.0001,19.95166]
[1776996494682,37.98,78392.99,0.0,0.81156,0.0001,19.95509]
[1776996494734,37.98,78392.99,0.0,0.81156,0.0001,19.95509]
[1776996494775,37.98,78392.99,0.0,0.81156,0.0001,19.95509]
[1776996494780,37.98,78392.31,0.0,0.8115,0.0001,19.959]
[1776996495053,37.98,78387.14,0.0,0.811,0.0001,19.98995]
[1776996497067,37.98,78382.4,0.0,0.81055,0.0001,20.01805]
[1776996499081,37.98,78378.4,0.0,0.81017,0.0001,20.04161]
[1776996501784,37.98,78378.81,0.0,0.81022,0.0001,20.03886]
[1776996501824,37.98,78378.81,0.0,0.81022,0.0001,20.03886]
[1776996501873,37.98,78378.43,0.0,0.81018,0.0001,20.04088]
[1776996502024,37.98,78378.43,0.0,0.81018,0.0001,20.04088]
[1776996502102,37.98,78378.5,0.0,0.81019,0.0001,20.04018]
[1776996504116,37.97,78385.04,0.0,0.81083,0.0001,20.00028]
[1776996506543,37.97,78387.95,0.0,0.81112,0.0001,19.98252]
[1776996506788,37.97,78387.95,0.0,0.81112,0.0001,19.98252]
[1776996506825,37.97,78386.83,0.0,0.81101,0.0001,19.98907]
[1776996507023,37.97,78386.83,0.0,0.81101,0.0001,19.98907]
[1776996507136,37.97,78384.48,0.0,0.81079,0.0001,20.00301]
[1776996512173,37.97,78382.72,0.0,0.81066,0.0001,20.00876]
[1776996517208,37.97,78383.84,0.0,0.81079,0.0001,20.00076]
[1776996521236,37.96,78379.86,0.0,0.81042,0.0001,20.02378]
[1776996526271,37.96,78379.33,0.0,0.81039,0.0001,20.02566]
[1776996529292,37.96,78373.92,0.0,0.80988,0.0001,20.05756]
[1776996533319,37.96,78368.13,0.0,0.80933,0.0001,20.09166]
[1776996539362,37.95,78367.34,0.0,0.80927,0.0001,20.09489]
[1776996544397,37.95,78365.63,0.0,0.80913,0.0001,20.10382]
[1776996549432,37.95,78366.17,0.0,0.8092,0.0001,20.09926]
[1776996554467,37.94,78369.28,0.0,0.80952,0.0001,20.07933]
[1776996559501,37.94,78368.68,0.0,0.80948,0.0001,20.08186]
[1776996564537,37.94,78365.92,0.0,0.80923,0.0001,20.09739]
[1776996569572,37.93,78366.37,0.0,0.80929,0.0001,20.09356]
[1776996570578,37.93,78376.34,0.0,0.81026,0.0001,20.0333]
[1776996571586,37.93,78380.87,0.0,0.81072,0.0001,20.00211]
[1776996576620,37.93,78380.18,0.0,0.81067,0.0001,20.00571]
[1776996579642,37.93,78375.99,0.0,0.81027,0.0001,20.03057]
[1776996582664,37.93,78372.14,0.0,0.8099,0.0001,20.05326]
[1776996587698,37.93,78372.81,0.0,0.80998,0.0001,20.04828]
[1776996591725,37.93,78379.17,0.0,0.81061,0.0001,20.00923]
[1776996596762,37.92,78380.84,0.0,0.81078,0.0001,19.99848]
[1776996598776,37.92,78375.86,0.0,0.8103,0.0001,20.02822]
[1776996600790,37.92,78369.01,0.0,0.80964,0.0001,20.06914]
[1776996601797,37.92,78364.39,0.0,0.8092,0.0001,20.09673]
[1776996606832,37.92,78360.68,0.0,0.80886,0.0001,20.11773]
[1776996609853,37.92,78356.4,0.0,0.80846,0.0001,20.14264]
[1776996614888,37.91,78356.69,0.0,0.80851,0.0001,20.13942]
[1776996618916,37.91,78360.62,0.0,0.80891,0.0001,20.11462]
[1776996619923,37.91,78369.44,0.0,0.80977,0.0001,20.06124]
[1776996621937,37.91,78377.01,0.0,0.81051,0.0001,20.01521]
[1776996626973,37.91,78379.99,0.0,0.81081,0.0001,19.99653]
[1776996632095,37.9,78379.55,0.0,0.8108,0.0001,19.99473]
[1776996637130,37.9,78379.84,0.0,0.81084,0.0001,19.9922]
[1776996642165,37.9,78380.18,0.0,0.81088,0.0001,19.98933]
[1776996651230,37.9,78380.26,0.0,0.81092,0.0001,19.98733]
[1776996653244,37.9,78388.38,0.0,0.8117,0.0001,19.93794]
[1776996654251,37.89,78401.05,0.0,0.81293,0.0001,19.86115]
[1776996656265,37.89,78408.97,0.0,0.81369,0.0001,19.81258]
[1776996658283,37.89,78413.73,0.0,0.81415,0.0001,19.78373]
[1776996663318,37.89,78409.31,0.0,0.81373,0.0001,19.81056]
[1776996664325,37.89,78404.43,0.0,0.81326,0.0001,19.84009]
[1776996667345,37.89,78399.8,0.0,0.81282,0.0001,19.86793]
[1776996670382,37.89,78373.15,0.0,0.81025,0.0001,20.02875]
[1776996671363,37.89,78373.15,0.0,0.81025,0.0001,20.02875]
[1776996671955,37.89,78373.15,0.0,0.81025,0.0001,20.02875]
[1776996672036,37.89,78349.05,0.0,0.80791,0.0001,20.17384]
[1776996672385,37.89,78341.59,0.0,0.80718,0.0001,20.21844]
[1776996673574,37.89,78341.59,0.0,0.80718,0.0001,20.21844]
[1776996673922,37.89,78341.59,0.0,0.80718,0.0001,20.21844]
[1776996674007,37.89,78342.94,0.0,0.80732,0.0001,20.20978]
[1776996675407,37.89,78349.24,0.0,0.80794,0.0001,20.17168]
[1776996676414,37.89,78343.26,0.0,0.80736,0.0001,20.20747]
[1776996681005,37.89,78339.58,0.0,0.80701,0.0001,20.229]
[1776996681023,37.89,78339.58,0.0,0.80701,0.0001,20.229]
[1776996681042,37.89,78339.58,0.0,0.80701,0.0001,20.229]
[1776996684420,37.88,78337.29,0.0,0.8068,0.0001,20.2418]
[1776996684519,37.88,78337.29,0.0,0.8068,0.0001,20.2418]
[1776996687491,37.88,78330.4,0.0,0.80613,0.0001,20.28255]
[1776996692565,37.88,78332.37,0.0,0.80637,0.0001,20.26612]
[1776996697569,37.88,78335.11,0.0,0.80666,0.0001,20.24807]
[1776996698769,37.88,78335.11,0.0,0.80666,0.0001,20.24807]
[1776996698820,37.88,78335.11,0.0,0.80666,0.0001,20.24807]
[1776996699023,37.88,78335.11,0.0,0.80666,0.0001,20.24807]
[1776996699247,37.88,78335.16,0.0,0.80667,0.0001,20.24752]
[1776996700698,37.88,78335.12,0.0,0.80667,0.0001,20.2475]
[1776996700748,37.88,78335.12,0.0,0.80667,0.0001,20.2475]
[1776996700771,37.88,78335.12,0.0,0.80667,0.0001,20.2475]
[1776996700799,37.87,78335.3,0.0,0.80669,0.0001,20.24617]
[1776996707640,37.87,78335.07,0.0,0.80669,0.0001,20.24585]
[1776996712675,37.87,78334.1,0.0,0.80662,0.0001,20.25049]
[1776996717973,37.86,78333.23,0.0,0.80655,0.0001,20.25474]
[1776996718023,37.86,78333.23,0.0,0.80655,0.0001,20.25474]
[1776996718274,37.86,78333.17,0.0,0.80655,0.0001,20.25485]
[1776996719035,37.86,78333.17,0.0,0.80655,0.0001,20.25485]
[1776996719081,37.86,78333.17,0.0,0.80655,0.0001,20.25485]
[1776996719127,37.86,78333.53,0.0,0.80659,0.0001,20.25245]
[1776996719270,37.86,78333.53,0.0,0.80659,0.0001,20.25245]
[1776996722492,37.86,78333.9,0.0,0.80663,0.0001,20.24952]
[1776996722527,37.86,78333.9,0.0,0.80663,0.0001,20.24952]
[1776996722537,37.86,78333.9,0.0,0.80663,0.0001,20.24952]
[1776996725070,37.86,78333.31,0.0,0.80658,0.0001,20.25258]
[1776996725309,37.86,78333.52,0.0,0.80661,0.0001,20.25106]
[1776996725765,37.86,78341.29,0.0,0.80737,0.0001,20.20404]
[1776996730801,37.86,78342.91,0.0,0.80755,0.0001,20.19319]
[1776996734829,37.85,78352.96,0.0,0.80855,0.0001,20.13161]
[1776996736843,37.85,78358.56,0.0,0.8091,0.0001,20.09728]
[1776996741879,37.85,78356.06,0.0,0.80889,0.0001,20.11048]
[1776996746915,37.84,78357.7,0.0,0.80906,0.0001,20.09951]
[1776996749083,37.84,78358.12,0.0,0.80911,0.0001,20.09681]
[1776996749132,37.84,78358.12,0.0,0.80911,0.0001,20.09681]
[1776996749272,37.84,78358.12,0.0,0.80911,0.0001,20.09665]
[1776996750806,37.84,78358.11,0.0,0.80911,0.0001,20.09655]
[1776996750855,37.84,78358.11,0.0,0.80911,0.0001,20.09655]
[1776996751028,37.84,78358.11,0.0,0.80911,0.0001,20.09655]
[1776996751129,37.84,78357.96,0.0,0.80912,0.0001,20.09356]
[1776996754969,37.84,78358.57,0.0,0.80919,0.0001,20.08939]
[1776996755021,37.84,78358.57,0.0,0.80919,0.0001,20.08939]
[1776996755271,37.84,78359.34,0.0,0.80927,0.0001,20.08458]
[1776996759069,37.84,78358.96,0.0,0.80924,0.0001,20.08638]
[1776996759121,37.84,78358.96,0.0,0.80924,0.0001,20.08638]
[1776996759272,37.84,78359.23,0.0,0.80927,0.0001,20.08459]
[1776996761273,37.84,78359.32,0.0,0.80928,0.0001,20.08388]
[1776996761325,37.84,78359.32,0.0,0.80928,0.0001,20.08388]
[1776996761521,37.84,78359.32,0.0,0.80928,0.0001,20.08388]
[1776996762023,37.84,78359.05,0.0,0.80926,0.0001,20.08518]
[1776996763731,37.84,78358.95,0.0,0.80925,0.0001,20.08561]
[1776996763783,37.84,78358.95,0.0,0.80925,0.0001,20.08561]
[1776996764019,37.84,78358.95,0.0,0.80925,0.0001,20.08561]
[1776996768419,37.84,78358.39,0.0,0.80921,0.0001,20.08818]
[1776996768483,37.84,78358.39,0.0,0.80921,0.0001,20.08818]
[1776996768522,37.84,78358.39,0.0,0.80921,0.0001,20.08818]
[1776996769073,37.84,78358.65,0.0,0.80924,0.0001,20.08649]
[1776996774108,37.83,78362.39,0.0,0.80961,0.0001,20.0632]
[1776996774318,37.83,78362.39,0.0,0.80961,0.0001,20.0632]
[1776996774430,37.83,78362.39,0.0,0.80961,0.0001,20.0632]
[1776996774526,37.83,78362.39,0.0,0.80961,0.0001,20.0632]
[1776996775069,37.83,78362.39,0.0,0.80961,0.0001,20.0632]
[1776996775119,37.83,78362.39,0.0,0.80961,0.0001,20.0632]
[1776996775124,37.83,78363.51,0.0,0.80972,0.0001,20.05629]
[1776996775272,37.83,78363.51,0.0,0.80972,0.0001,20.05629]
[1776996782165,37.83,78364.94,0.0,0.80987,0.0001,20.04671]
[1776996784179,37.83,78371.51,0.0,0.81052,0.0001,20.0068]
[1776996785186,37.83,78379.68,0.0,0.81131,0.0001,19.95723]
[1776996790221,37.83,78379.13,0.0,0.81126,0.0001,19.96037]
[1776996793956,37.83,78378.12,0.0,0.81116,0.0001,19.96648]
[1776996794008,37.83,78378.12,0.0,0.81116,0.0001,19.96648]
[1776996794022,37.83,78378.12,0.0,0.81116,0.0001,19.96648]
[1776996798622,37.83,78378.37,0.0,0.81119,0.0001,19.96498]
[1776996798674,37.83,78378.37,0.0,0.81119,0.0001,19.96498]
[1776996798774,37.83,78378.37,0.0,0.81119,0.0001,19.96498]
[1776996798876,37.83,78378.7,0.0,0.81122,0.0001,19.96301]
[1776996802305,37.83,78387.15,0.0,0.81203,0.0001,19.91199]
[1776996804416,37.83,78390.8,0.0,0.81238,0.0001,19.8898]
[1776996804493,37.83,78390.8,0.0,0.81238,0.0001,19.8898]
[1776996804529,37.83,78390.8,0.0,0.81238,0.0001,19.8898]
[1776996808348,37.83,78396.52,0.0,0.81294,0.0001,19.85492]
[1776996811128,37.83,78398.77,0.0,0.81316,0.0001,19.84127]
[1776996811178,37.83,78398.77,0.0,0.81316,0.0001,19.84127]
[1776996811286,37.83,78402.66,0.0,0.81356,0.0001,19.81382]
[1776996812137,37.83,78402.66,0.0,0.81356,0.0001,19.81382]
[1776996812188,37.83,78402.66,0.0,0.81356,0.0001,19.81382]
[1776996812238,37.83,78403.93,0.0,0.81368,0.0001,19.80609]
[1776996812271,37.83,78403.93,0.0,0.81368,0.0001,19.80609]
[1776996817411,37.83,78409.03,0.0,0.81417,0.0001,19.7752]
[1776996818889,37.83,78409.03,0.0,0.81417,0.0001,19.7752]
[1776996818895,37.83,78409.03,0.0,0.81417,0.0001,19.7752]
[1776996819025,37.83,78409.03,0.0,0.81417,0.0001,19.7752]
[1776996821888,37.83,78410.05,0.0,0.81426,0.0001,19.7691]
[1776996821936,37.83,78410.05,0.0,0.81426,0.0001,19.7691]
[1776996822022,37.83,78410.05,0.0,0.81426,0.0001,19.7691]
[1776996822122,37.83,78410.02,0.0,0.81426,0.0001,19.76937]
[1776996825467,37.83,78416.53,0.0,0.81488,0.0001,19.73002]
[1776996826473,37.83,78421.65,0.0,0.81536,0.0001,19.69902]
[1776996829494,37.83,78428.91,0.0,0.81605,0.0001,19.65536]
[1776996831509,37.83,78436.68,0.0,0.81678,9e-05,19.60849]
[1776996833525,37.83,78443.91,0.0,0.81746,9e-05,19.56499]
[1776996838557,37.84,78444.11,0.0,0.81745,9e-05,19.56536]
[1776996839565,37.84,78437.27,0.0,0.8168,9e-05,19.6073]
[1776996842586,37.84,78440.11,0.0,0.81706,9e-05,19.59043]
[1776996844875,37.84,78440.95,0.0,0.81714,9e-05,19.58547]
[1776996845025,37.84,78440.95,0.0,0.81714,9e-05,19.58547]
[1776996846801,37.84,78445.75,0.0,0.81759,9e-05,19.55679]
[1776996846853,37.84,78445.75,0.0,0.81759,9e-05,19.55679]
[1776996847021,37.84,78445.75,0.0,0.81759,9e-05,19.55679]
[1776996847103,37.84,78446.47,0.0,0.81765,9e-05,19.55299]
[1776996851578,37.84,78443.85,0.0,0.81739,9e-05,19.56983]
[1776996851601,37.84,78443.85,0.0,0.81739,9e-05,19.56983]
[1776996851781,37.84,78443.85,0.0,0.81739,9e-05,19.56983]
[1776996853014,37.85,78445.16,0.0,0.8175,9e-05,19.56241]
[1776996853023,37.85,78445.16,0.0,0.8175,9e-05,19.56241]
[1776996853061,37.85,78445.16,0.0,0.8175,9e-05,19.56241]
[1776996853115,37.85,78445.71,0.0,0.81755,9e-05,19.55935]
[1776996855166,37.85,78446.12,0.0,0.81759,9e-05,19.55685]
[1776996855272,37.85,78446.12,0.0,0.81759,9e-05,19.55685]
[1776996855169,37.85,78446.12,0.0,0.81758,9e-05,19.55745]
[1776996860712,37.85,78445.16,0.0,0.81746,9e-05,19.5651]
[1776996861719,37.85,78437.34,0.0,0.81672,9e-05,19.61296]
[1776996863324,37.85,78434.77,0.0,0.81647,9e-05,19.62883]
[1776996863376,37.85,78434.77,0.0,0.81647,9e-05,19.62883]
[1776996863526,37.85,78434.77,0.0,0.81647,9e-05,19.62883]
[1776996864494,37.85,78434.14,0.0,0.81641,9e-05,19.63288]
[1776996864523,37.85,78434.14,0.0,0.81641,9e-05,19.63288]
[1776996864547,37.85,78434.14,0.0,0.81641,9e-05,19.63288]
[1776996865278,37.85,78434.14,0.0,0.81641,9e-05,19.63288]
[1776996864740,37.85,78435.82,0.0,0.81656,9e-05,19.62288]
[1776996865521,37.85,78435.82,0.0,0.81656,9e-05,19.62288]
[1776996865747,37.85,78435.38,0.0,0.81652,9e-05,19.62578]
[1776996866753,37.85,78428.23,0.0,0.81584,0.0001,19.66923]
[1776996867761,37.86,78420.65,0.0,0.81511,0.0001,19.71563]
[1776996869068,37.86,78420.65,0.0,0.81511,0.0001,19.71563]
[1776996869120,37.86,78420.65,0.0,0.81511,0.0001,19.71563]
[1776996869275,37.86,78420.65,0.0,0.81511,0.0001,19.71563]
[1776996870030,37.86,78419.09,0.0,0.81496,0.0001,19.7252]
[1776996870130,37.86,78419.09,0.0,0.81496,0.0001,19.7252]
[1776996870281,37.86,78419.09,0.0,0.81496,0.0001,19.7252]
[1776996870231,37.86,78418.64,0.0,0.81492,0.0001,19.72802]
[1776996875817,37.86,78422.54,0.0,0.8153,0.0001,19.7012]
[1776996880852,37.86,78422.35,0.0,0.81528,0.0001,19.70299]
[1776996885887,37.86,78422.99,0.0,0.81533,0.0001,19.69976]
[1776996887748,37.86,78423.02,0.0,0.81533,0.0001,19.69971]
[1776996887773,37.86,78423.02,0.0,0.81533,0.0001,19.69971]
[1776996888701,37.86,78422.99,0.0,0.81532,0.0001,19.70003]
[1776996888748,37.86,78422.99,0.0,0.81532,0.0001,19.70003]
[1776996888773,37.86,78422.99,0.0,0.81532,0.0001,19.70003]
[1776996888908,37.86,78422.79,0.0,0.8153,0.0001,19.70138]
[1776996893062,37.86,78422.73,0.0,0.81529,0.0001,19.70201]
[1776996893829,37.86,78423.82,0.0,0.81539,0.0001,19.69566]
[1776996893873,37.86,78423.82,0.0,0.81539,0.0001,19.69566]
[1776996894029,37.86,78423.82,0.0,0.81539,0.0001,19.69566]
[1776996894630,37.86,78425.9,0.0,0.81559,0.0001,19.68317]
[1776996894669,37.86,78425.9,0.0,0.81559,0.0001,19.68317]
[1776996894775,37.86,78425.9,0.0,0.81559,0.0001,19.68317]
[1776996894950,37.86,78425.43,0.0,0.81554,0.0001,19.68619]
[1776996901108,37.87,78425.65,0.0,0.81555,0.0001,19.68547]
[1776996901266,37.87,78425.65,0.0,0.81555,0.0001,19.68547]
[1776996901285,37.87,78425.65,0.0,0.81555,0.0001,19.68547]
[1776996901654,37.87,78427.4,0.0,0.81571,0.0001,19.67516]
[1776996901711,37.87,78427.4,0.0,0.81571,0.0001,19.67516]
[1776996901770,37.87,78427.4,0.0,0.81571,0.0001,19.67516]
[1776996902000,37.87,78429.04,0.0,0.81587,0.0001,19.66537]
[1776996904794,37.87,78432.97,0.0,0.81624,9e-05,19.6419]
[1776996905144,37.87,78432.97,0.0,0.81624,9e-05,19.6419]
[1776996905199,37.87,78432.97,0.0,0.81624,9e-05,19.6419]
[1776996905278,37.87,78432.97,0.0,0.81624,9e-05,19.6419]
[1776996905294,37.87,78425.08,0.0,0.81548,0.0001,19.69002]
[1776996906068,37.87,78425.08,0.0,0.81548,0.0001,19.69002]
[1776996906120,37.87,78425.08,0.0,0.81548,0.0001,19.69002]
[1776996906273,37.87,78425.08,0.0,0.81548,0.0001,19.69002]
[1776996906329,37.87,78418.5,0.0,0.81485,0.0001,19.7301]
[1776996910056,37.87,78412.99,0.0,0.81432,0.0001,19.76385]
[1776996911406,37.87,78410.51,0.0,0.81408,0.0001,19.77894]
[1776996911459,37.87,78410.51,0.0,0.81408,0.0001,19.77894]
[1776996911526,37.87,78410.51,0.0,0.81408,0.0001,19.77894]
[1776996912274,37.87,78410.51,0.0,0.81408,0.0001,19.77894]
[1776996912327,37.87,78410.51,0.0,0.81408,0.0001,19.77894]
[1776996912521,37.87,78410.27,0.0,0.81406,0.0001,19.78044]
[1776996913077,37.87,78411.13,0.0,0.81414,0.0001,19.77526]
[1776996918112,37.87,78414.7,0.0,0.81448,0.0001,19.75399]
[1776996922906,37.87,78412.69,0.0,0.81428,0.0001,19.76652]
[1776996922913,37.87,78412.69,0.0,0.81428,0.0001,19.76652]
[1776996923021,37.87,78412.69,0.0,0.81428,0.0001,19.76652]
[1776996924504,37.87,78407.33,0.0,0.81376,0.0001,19.79913]
[1776996924527,37.87,78407.33,0.0,0.81376,0.0001,19.79913]
[1776996924554,37.87,78407.33,0.0,0.81376,0.0001,19.79913]
[1776996925160,37.87,78407.18,0.0,0.81375,0.0001,19.80007]
[1776996930195,37.87,78407.15,0.0,0.81374,0.0001,19.80037]
[1776996932154,37.87,78406.98,0.0,0.81375,0.0001,19.79767]
[1776996932205,37.87,78406.98,0.0,0.81375,0.0001,19.79767]
[1776996932273,37.87,78406.98,0.0,0.81375,0.0001,19.79767]
[1776996934286,37.87,78409.47,0.0,0.81399,0.0001,19.78264]
[1776996934377,37.87,78409.59,0.0,0.814,0.0001,19.78195]
[1776996934529,37.87,78409.59,0.0,0.814,0.0001,19.78195]
[1776996938798,37.87,78409.52,0.0,0.81399,0.0001,19.78247]
[1776996938852,37.87,78409.52,0.0,0.81399,0.0001,19.78247]
[1776996939021,37.87,78409.52,0.0,0.81399,0.0001,19.78247]
[1776996939165,37.87,78409.52,0.0,0.81399,0.0001,19.78247]
[1776996939215,37.87,78409.52,0.0,0.81399,0.0001,19.78247]
[1776996939278,37.87,78409.52,0.0,0.81399,0.0001,19.78247]
[1776996939316,37.87,78408.85,0.0,0.81393,0.0001,19.78659]
[1776996945301,37.87,78408.7,0.0,0.81391,0.0001,19.78761]
[1776996946308,37.87,78402.43,0.0,0.81331,0.0001,19.82561]
[1776996947315,37.87,78393.88,0.0,0.81249,0.0001,19.87748]
[1776996948322,37.87,78398.33,0.0,0.81292,0.0001,19.85049]
[1776996949344,37.87,78398.33,0.0,0.81292,0.0001,19.85049]
[1776996949351,37.87,78399.11,0.0,0.81299,0.0001,19.84575]
[1776996949527,37.87,78399.11,0.0,0.81299,0.0001,19.84575]
[1776996949464,37.87,78399.11,0.0,0.81299,0.0001,19.84575]
[1776996955371,37.87,78400.15,0.0,0.81309,0.0001,19.83937]
[1776996957807,37.87,78402.59,0.0,0.81333,0.0001,19.82459]
[1776996957859,37.87,78402.59,0.0,0.81333,0.0001,19.82459]
[1776996958023,37.87,78402.59,0.0,0.81333,0.0001,19.82459]
[1776996958391,37.87,78402.51,0.0,0.81332,0.0001,19.82509]
[1776996963428,37.87,78402.05,0.0,0.81327,0.0001,19.82795]
[1776996965199,37.87,78402.05,0.0,0.81327,0.0001,19.82795]
[1776996965251,37.87,78402.05,0.0,0.81327,0.0001,19.82795]
[1776996965278,37.87,78402.05,0.0,0.81327,0.0001,19.82795]
[1776996965353,37.87,78402.55,0.0,0.81332,0.0001,19.82494]
[1776996970477,37.87,78402.62,0.0,0.81332,0.0001,19.825]
[1776996971485,37.87,78407.98,0.0,0.81383,0.0001,19.79256]
[1776996973191,37.87,78407.98,0.0,0.81383,0.0001,19.79256]
[1776996973239,37.87,78407.98,0.0,0.81383,0.0001,19.79256]
[1776996973275,37.87,78407.98,0.0,0.81383,0.0001,19.79256]
[1776996973375,37.88,78411.35,0.0,0.81415,0.0001,19.77225]
[1776996973498,37.88,78417.76,0.0,0.81477,0.0001,19.73339]
[1776996978533,37.88,78414.16,0.0,0.81442,0.0001,19.75562]
[1776996983568,37.88,78414.79,0.0,0.81447,0.0001,19.75217]
[1776996988347,37.88,78415.5,0.0,0.81454,0.0001,19.7481]
[1776996988398,37.88,78415.5,0.0,0.81454,0.0001,19.7481]
[1776996988378,37.88,78416.1,0.0,0.81459,0.0001,19.74464]
[1776996988522,37.88,78416.1,0.0,0.81459,0.0001,19.74464]
[1776996988604,37.88,78415.54,0.0,0.81454,0.0001,19.74804]
[1776996990618,37.88,78406.63,0.0,0.81368,0.0001,19.80222]
[1776996992260,37.88,78406.63,0.0,0.81368,0.0001,19.80222]
[1776996992277,37.88,78406.63,0.0,0.81368,0.0001,19.80222]
[1776996992413,37.88,78396.67,0.0,0.81275,0.0001,19.85905]
[1776996995040,37.88,78394.64,0.0,0.81255,0.0001,19.87142]
[1776996996030,37.88,78396.29,0.0,0.81271,0.0001,19.86161]
[1776996996087,37.88,78399.84,0.0,0.81305,0.0001,19.84025]
[1776997001695,37.88,78395.31,0.0,0.8126,0.0001,19.86831]
[1776997003099,37.88,78395.31,0.0,0.8126,0.0001,19.86831]
[1776997003150,37.88,78395.31,0.0,0.8126,0.0001,19.86831]
[1776997003274,37.88,78395.31,0.0,0.8126,0.0001,19.86831]
[1776997003359,37.88,78393.43,0.0,0.81242,0.0001,19.87988]
[1776997004718,37.88,78389.14,0.0,0.812,0.0001,19.9059]
[1776997009752,37.88,78386.98,0.0,0.81179,0.0001,19.9191]
[1776997014790,37.88,78388.3,0.0,0.81192,0.0001,19.91125]
[1776997019824,37.88,78387.63,0.0,0.81185,0.0001,19.91548]
[1776997024860,37.88,78395.73,0.0,0.81263,0.0001,19.86668]
[1776997025868,37.88,78400.91,0.0,0.81312,0.0001,19.8353]
[1776997027880,37.88,78404.91,0.0,0.8135,0.0001,19.8114]
[1776997032917,37.89,78405.08,0.0,0.81351,0.0001,19.81124]
[1776997037952,37.89,78403.75,0.0,0.81337,0.0001,19.82002]
[1776997042986,37.89,78409.4,0.0,0.8139,0.0001,19.78634]
[1776997047015,37.89,78414.79,0.0,0.81441,0.0001,19.75391]
[1776997052050,37.89,78413.14,0.0,0.81427,0.0001,19.76058]
[1776997056078,37.89,78408.82,0.0,0.81386,0.0001,19.78709]
[1776997060106,37.89,78404.69,0.0,0.81346,0.0001,19.81219]
[1776997065143,37.89,78402.54,0.0,0.81325,0.0001,19.82539]
[1776997070178,37.89,78402.27,0.0,0.81322,0.0001,19.82746]
[1776997075214,37.9,78401.09,0.0,0.8131,0.0001,19.83493]
[1776997081256,37.9,78403.24,0.0,0.8133,0.0001,19.82193]
[1776997086290,37.9,78403.63,0.0,0.81334,0.0001,19.8196]
[1776997091326,37.9,78406.82,0.0,0.81365,0.0001,19.80031]
[1776997096361,37.9,78407.5,0.0,0.81371,0.0001,19.79628]
[1776997097367,37.9,78402.87,0.0,0.81327,0.0001,19.82433]
[1776997099382,37.9,78398.68,0.0,0.81287,0.0001,19.84964]
[1776997104417,37.89,78399.22,0.0,0.81292,0.0001,19.84612]
[1776997108445,37.89,78403.41,0.0,0.81333,0.0001,19.82059]
[1776997109452,37.89,78408.73,0.0,0.81384,0.0001,19.78833]
[1776997113480,37.89,78400.93,0.0,0.81311,0.0001,19.83189]
[1776997116500,37.89,78396.97,0.0,0.81273,0.0001,19.85593]
[1776997120529,37.89,78401.45,0.0,0.81316,0.0001,19.82893]
[1776997125564,37.9,78403.46,0.0,0.81335,0.0001,19.817]
[1776997130634,37.9,78402.6,0.0,0.81326,0.0001,19.8224]
[1776997135671,37.9,78401.84,0.0,0.81318,0.0001,19.82751]
[1776997140709,37.9,78403.39,0.0,0.81332,0.0001,19.8186]
[1776997145744,37.9,78403.52,0.0,0.81333,0.0001,19.8183]
[1776997150778,37.9,78401.82,0.0,0.81316,0.0001,19.82895]
[1776997155814,37.9,78401.09,0.0,0.81309,0.0001,19.83357]
[1776997156822,37.9,78395.89,0.0,0.81259,0.0001,19.86499]
[1776997158837,37.9,78391.14,0.0,0.81213,0.0001,19.89379]
[1776997162311,37.9,78390.54,0.0,0.81207,0.0001,19.89742]
[1776997162338,37.9,78390.31,0.0,0.81205,0.0001,19.8988]
[1776997164307,37.9,78390.24,0.0,0.81204,0.0001,19.89922]
[1776997164398,37.9,78389.07,0.0,0.81193,0.0001,19.90629]
[1776997169913,37.9,78392.42,0.0,0.81225,0.0001,19.88605]
[1776997172934,37.9,78386.91,0.0,0.81175,0.0001,19.91569]
[1776997177970,37.9,78386.42,0.0,0.8117,0.0001,19.91864]
[1776997178977,37.9,78382.0,0.0,0.81127,0.0001,19.94533]
[1776997184013,37.9,78379.8,0.0,0.81106,0.0001,19.95837]
[1776997189047,37.9,78379.9,0.0,0.81108,0.0001,19.95751]
[1776997194081,37.9,78379.6,0.0,0.81105,0.0001,19.95904]
[1776997199117,37.9,78379.7,0.0,0.81106,0.0001,19.95822]
[1776997204152,37.9,78370.72,0.0,0.8102,0.0001,20.01221]
[1776997206166,37.9,78370.7,0.0,0.8102,0.0001,20.01209]
[1776997207173,37.9,78374.9,0.0,0.81061,0.0001,19.98665]
[1776997212208,37.9,78375.69,0.0,0.81069,0.0001,19.98153]
[1776997213215,37.9,78380.08,0.0,0.81112,0.0001,19.95496]
[1776997214222,37.9,78384.02,0.0,0.8115,0.0001,19.93104]
[1776997219257,37.89,78385.01,0.0,0.8116,0.0001,19.92457]
[1776997224294,37.89,78385.53,0.0,0.81166,0.0001,19.92097]
[1776997229329,37.89,78384.46,0.0,0.81156,0.0001,19.92696]
[1776997234364,37.89,78383.65,0.0,0.81152,0.0001,19.92767]
[1776997239399,37.89,78382.16,0.0,0.81138,0.0001,19.9361]
[1776997244434,37.89,78382.04,0.0,0.81138,0.0001,19.93624]
[1776997249470,37.89,78382.78,0.0,0.81146,0.0001,19.9312]
[1776997254505,37.89,78383.32,0.0,0.81152,0.0001,19.92737]
[1776997261555,37.88,78384.95,0.0,0.81169,0.0001,19.91679]
[1776997264576,37.88,78389.98,0.0,0.81218,0.0001,19.88609]
[1776997269611,37.88,78389.61,0.0,0.81215,0.0001,19.88796]
[1776997273640,37.88,78377.73,0.0,0.81101,0.0001,19.95944]
[1776997275653,37.88,78372.06,0.0,0.81046,0.0001,19.99347]
[1776997280689,37.88,78367.75,0.0,0.81005,0.0001,20.0188]
[1776997283709,37.88,78361.34,0.0,0.80944,0.0001,20.05695]
[1776997285724,37.88,78355.35,0.0,0.80886,0.0001,20.09264]
[1776997290926,37.88,78354.62,0.0,0.80879,0.0001,20.09664]
[1776997294789,37.87,78346.92,0.0,0.80808,0.0001,20.13866]
[1776997296499,37.87,78342.77,0.0,0.80768,0.0001,20.16331]
[1776997298586,37.87,78338.92,0.0,0.80731,0.0001,20.18607]
[1776997302843,37.87,78334.32,0.0,0.80687,0.0001,20.21298]
[1776997304972,37.87,78317.65,0.0,0.80523,0.0001,20.31294]
[1776997305864,37.87,78313.8,0.0,0.80485,0.0001,20.33607]
[1776997308727,37.87,78312.22,0.0,0.80469,0.0001,20.34554]
[1776997309388,37.87,78312.92,0.0,0.80477,0.0001,20.34104]
[1776997309414,37.87,78312.62,0.0,0.80474,0.0001,20.34254]
[1776997310073,37.87,78312.62,0.0,0.80474,0.0001,20.34254]
[1776997312061,37.87,78312.95,0.0,0.80478,0.0001,20.34028]
[1776997317948,37.86,78315.76,0.0,0.80509,0.0001,20.32138]
[1776997319490,37.86,78325.34,0.0,0.80604,0.0001,20.26323]
[1776997320189,37.86,78325.34,0.0,0.80604,0.0001,20.26323]
[1776997320266,37.86,78334.11,0.0,0.80691,0.0001,20.21029]
[1776997321297,37.86,78334.11,0.0,0.80691,0.0001,20.21029]
[1776997321373,37.86,78339.87,0.0,0.80748,0.0001,20.17547]
[1776997322983,37.86,78334.09,0.0,0.80691,0.0001,20.21007]
[1776997328019,37.86,78332.29,0.0,0.80675,0.0001,20.22012]
[1776997333053,37.85,78332.86,0.0,0.80682,0.0001,20.21545]
[1776997335067,37.85,78338.09,0.0,0.80734,0.0001,20.18355]
[1776997339098,37.85,78333.95,0.0,0.80695,0.0001,20.20775]
[1776997344132,37.85,78330.87,0.0,0.80666,0.0001,20.22521]
[1776997349169,37.85,78324.22,0.0,0.80602,0.0001,20.26414]
[1776997353197,37.84,78319.09,0.0,0.80555,0.0001,20.29063]
[1776997356864,37.84,78315.48,0.0,0.80521,0.0001,20.31154]
[1776997357225,37.84,78314.38,0.0,0.8051,0.0001,20.31793]
[1776997358315,37.84,78314.38,0.0,0.8051,0.0001,20.31793]
[1776997358329,37.84,78312.09,0.0,0.80488,0.0001,20.33145]
[1776997361380,37.84,78305.9,0.0,0.80428,0.0001,20.36784]
[1776997362330,37.84,78305.9,0.0,0.80428,0.0001,20.36784]
[1776997362384,37.84,78301.27,0.0,0.80382,0.0001,20.39532]
[1776997363267,37.84,78296.27,0.0,0.80333,0.0001,20.42497]
[1776997364274,37.84,78292.22,0.0,0.80294,0.0001,20.44888]
[1776997369309,37.83,78292.57,0.0,0.803,0.0001,20.44497]
[1776997372330,37.83,78297.84,0.0,0.80354,0.0001,20.41235]
[1776997377367,37.82,78300.97,0.0,0.80387,0.0001,20.39214]
[1776997382402,37.82,78308.35,0.0,0.80463,0.0001,20.34649]
[1776997387437,37.82,78309.58,0.0,0.80477,0.0001,20.33797]
[1776997392472,37.82,78312.17,0.0,0.80504,0.0001,20.32138]
[1776997397507,37.81,78312.23,0.0,0.80506,0.0001,20.32]
[1776997402546,37.81,78312.31,0.0,0.80508,0.0001,20.31849]
[1776997407581,37.81,78311.49,0.0,0.80502,0.0001,20.32237]
[1776997412616,37.8,78307.96,0.0,0.80471,0.0001,20.33878]
[1776997417651,37.8,78307.32,0.0,0.80467,0.0001,20.34133]
[1776997422686,37.8,78304.15,0.0,0.80437,0.0001,20.35921]
[1776997425706,37.8,78300.13,0.0,0.80398,0.0001,20.38274]
[1776997426714,37.8,78296.25,0.0,0.8036,0.0001,20.40576]
[1776997431749,37.79,78293.62,0.0,0.80337,0.0001,20.42002]
[1776997436784,37.79,78304.6,0.0,0.80448,0.0001,20.35267]
[1776997437791,37.79,78309.93,0.0,0.80501,0.0001,20.32044]
[1776997442826,37.79,78309.39,0.0,0.80497,0.0001,20.3229]
[1776997444840,37.78,78303.65,0.0,0.80441,0.0001,20.35705]
[1776997449874,37.78,78306.01,0.0,0.80465,0.0001,20.34192]
[1776997454909,37.78,78306.7,0.0,0.80474,0.0001,20.33687]
[1776997459944,37.78,78306.88,0.0,0.80477,0.0001,20.33491]
[1776997464981,37.77,78307.21,0.0,0.80482,0.0001,20.33207]
[1776997470016,37.77,78308.25,0.0,0.80493,0.0001,20.32493]
[1776997473036,37.77,78313.11,0.0,0.80545,0.0001,20.29128]
[1776997478072,37.77,78315.54,0.0,0.80571,0.0001,20.2753]
[1776997483107,37.76,78309.7,0.0,0.80515,0.0001,20.30908]
[1776997488141,37.76,78306.49,0.0,0.80486,0.0001,20.32678]
[1776997493177,37.75,78304.75,0.0,0.80471,0.0001,20.33558]
[1776997498212,37.75,78302.05,0.0,0.80447,0.0001,20.35009]
[1776997501233,37.75,78295.05,0.0,0.80379,0.0001,20.39126]
[1776997506268,37.74,78296.14,0.0,0.80392,0.0001,20.38346]
[1776997509289,37.74,78301.84,0.0,0.8045,0.0001,20.34846]
[1776997511302,37.74,78298.05,0.0,0.80413,0.0001,20.37084]
[1776997516338,37.74,78304.38,0.0,0.80478,0.0001,20.33128]
[1776997517345,37.74,78298.76,0.0,0.80423,0.0001,20.36481]
[1776997518352,37.74,78294.54,0.0,0.80381,0.0001,20.38993]
[1776997521373,37.73,78292.99,0.0,0.80368,0.0001,20.39798]
[1776997526409,37.73,78292.92,0.0,0.8037,0.0001,20.39675]
[1776997531443,37.72,78293.62,0.0,0.80382,0.0001,20.38724]
[1776997536478,37.72,78294.01,0.0,0.80388,0.0001,20.38338]
[1776997541513,37.72,78293.83,0.0,0.80388,0.0001,20.383]
[1776997546548,37.7,78294.25,0.0,0.80403,0.0001,20.3739]
[1776997551583,37.7,78294.49,0.0,0.80408,0.0001,20.37109]
[1776997553596,37.69,78300.31,0.0,0.80466,0.0001,20.33552]
[1776997556618,37.69,78294.84,0.0,0.80413,0.0001,20.36778]
[1776997561654,37.69,78294.23,0.0,0.80409,0.0001,20.37014]
[1776997566689,37.69,78296.04,0.0,0.80429,0.0001,20.35795]
[1776997571724,37.68,78295.54,0.0,0.80426,0.0001,20.35972]
[1776997576759,37.68,78294.87,0.0,0.80421,0.0001,20.36252]
[1776997580792,37.68,78288.2,0.0,0.80356,0.0001,20.40177]
[1776997581800,37.68,78281.92,0.0,0.80294,0.0001,20.43935]
[1776997586836,37.67,78282.57,0.0,0.80302,0.0001,20.43418]
[1776997591871,37.67,78279.92,0.0,0.8028,0.0001,20.44518]
[1776997595899,37.67,78284.26,0.0,0.80325,0.0001,20.41813]
[1776997600934,37.66,78284.43,0.0,0.80328,0.0001,20.41612]
[1776997605969,37.66,78286.04,0.0,0.80346,0.0001,20.40552]
[1776997611004,37.66,78289.18,0.0,0.80379,0.0001,20.38574]
[1776997616040,37.66,78288.59,0.0,0.80374,0.0001,20.38857]
[1776997621075,37.66,78288.96,0.0,0.80379,0.0001,20.3856]
[1776997626112,37.65,78293.13,0.0,0.80422,0.0001,20.35979]
[1776997631147,37.65,78294.49,0.0,0.80436,0.0001,20.35102]
[1776997636181,37.65,78297.25,0.0,0.80464,0.0001,20.33381]
[1776997641217,37.65,78295.03,0.0,0.80444,0.0001,20.34633]
[1776997643231,37.65,78290.15,0.0,0.80396,0.0001,20.37534]
[1776997645245,37.65,78294.57,0.0,0.8044,0.0001,20.34825]
[1776997650280,37.64,78296.5,0.0,0.80461,0.0001,20.33568]
[1776997655314,37.64,78295.62,0.0,0.80456,0.0001,20.33633]
[1776997660350,37.64,78303.25,0.0,0.80534,0.0001,20.28935]
[1776997661357,37.64,78316.67,0.0,0.80667,0.0001,20.20802]
[1776997663371,37.64,78313.21,0.0,0.80633,0.0001,20.22875]
[1776997664377,37.64,78309.29,0.0,0.80594,0.0001,20.25241]
[1776997667399,37.64,78307.45,0.0,0.80576,0.0001,20.2632]
[1776997672434,37.64,78306.79,0.0,0.80571,0.0001,20.2665]
[1776997678008,37.63,78306.58,0.0,0.8057,0.0001,20.26719]
[1776997683511,37.63,78308.72,0.0,0.80593,0.0001,20.25322]
[1776997685525,37.63,78313.73,0.0,0.80643,0.0001,20.22264]
[1776997690560,37.63,78318.34,0.0,0.80689,0.0001,20.19418]
[1776997695596,37.63,78312.07,0.0,0.80628,0.0001,20.23173]
[1776997697609,37.63,78307.56,0.0,0.80584,0.0001,20.25874]
[1776997698617,37.63,78303.77,0.0,0.80546,0.0001,20.2815]
[1776997703651,37.62,78300.58,0.0,0.80516,0.0001,20.29981]
[1776997708687,37.62,78298.74,0.0,0.80499,0.0001,20.31]
[1776997711717,37.62,78292.71,0.0,0.80442,0.0001,20.3421]
[1776997714735,37.62,78288.64,0.0,0.80403,0.0001,20.36593]
[1776997719770,37.62,78287.64,0.0,0.80395,0.0001,20.37075]
[1776997724805,37.61,78287.89,0.0,0.80399,0.0001,20.36805]
[1776997729840,37.61,78289.31,0.0,0.80415,0.0001,20.35838]
[1776997734875,37.61,78289.38,0.0,0.80418,0.0001,20.35692]
[1776997739910,37.6,78289.3,0.0,0.80418,0.0001,20.3564]
[1776997744946,37.6,78287.48,0.0,0.80402,0.0001,20.3664]
[1776997749983,37.6,78286.71,0.0,0.80396,0.0001,20.37004]
[1776997755018,37.6,78285.54,0.0,0.80386,0.0001,20.37606]
[1776997760053,37.59,78286.72,0.0,0.80399,0.0001,20.36793]
[1776997765088,37.59,78286.31,0.0,0.80396,0.0001,20.36947]
[1776997770122,37.59,78287.33,0.0,0.80408,0.0001,20.3624]
[1776997774150,37.59,78282.08,0.0,0.80359,0.0001,20.38972]
[1776997775158,37.59,78286.01,0.0,0.80399,0.0001,20.36585]
[1776997777794,37.59,78285.83,0.0,0.80398,0.0001,20.36646]
[1776997779058,37.58,78285.91,0.0,0.80399,0.0001,20.36573]
[1776997779185,37.58,78285.98,0.0,0.804,0.0001,20.36507]
[1776997783048,37.58,78286.58,0.0,0.80407,0.0001,20.36098]
[1776997783128,37.58,78286.58,0.0,0.80407,0.0001,20.36051]
[1776997788249,37.58,78288.77,0.0,0.80431,0.0001,20.3462]
[1776997795301,37.57,78288.52,0.0,0.80431,0.0001,20.34625]
[1776997800336,37.57,78288.32,0.0,0.8043,0.0001,20.34638]
[1776997804366,37.57,78305.5,0.0,0.80603,0.0001,20.2416]
[1776997805373,37.57,78314.0,0.0,0.80687,0.0001,20.18998]
[1776997811420,37.57,78316.12,0.0,0.80709,0.0001,20.17687]
[1776997812423,37.57,78303.71,0.0,0.80586,0.0001,20.25202]
[1776997813430,37.57,78298.33,0.0,0.80532,0.0001,20.28458]
[1776997817562,37.57,78298.43,0.0,0.80533,0.0001,20.2838]
[1776997818305,37.57,78298.35,0.0,0.80533,0.0001,20.28415]
[1776997819555,37.57,78298.14,0.0,0.80531,0.0001,20.28542]
[1776997819578,37.57,78298.06,0.0,0.8053,0.0001,20.28583]
[1776997825515,37.57,78297.57,0.0,0.80526,0.0001,20.28839]
[1776997828535,37.57,78306.84,0.0,0.80618,0.0001,20.23212]
[1776997830549,37.57,78311.68,0.0,0.80667,0.0001,20.20243]
[1776997832562,37.56,78317.67,0.0,0.80729,0.0001,20.16213]
[1776997834576,37.56,78322.53,0.0,0.80777,0.0001,20.13245]
[1776997839612,37.56,78323.29,0.0,0.80785,0.0001,20.12767]
[1776997844647,37.56,78323.4,0.0,0.80786,0.0001,20.12679]
[1776997849682,37.56,78323.75,0.0,0.8079,0.0001,20.12441]
[1776997854717,37.56,78307.97,0.0,0.80635,0.0001,20.21986]
[1776997855724,37.56,78300.77,0.0,0.80563,0.0001,20.2636]
[1776997856731,37.56,78301.45,0.0,0.8057,0.0001,20.25947]
[1776997859801,37.56,78304.29,0.0,0.80598,0.0001,20.24215]
[1776997859883,37.56,78307.33,0.0,0.80629,0.0001,20.22343]
[1776997861809,37.56,78307.58,0.0,0.80631,0.0001,20.22172]
[1776997861887,37.56,78307.59,0.0,0.80632,0.0001,20.22148]
[1776997865795,37.56,78311.36,0.0,0.8067,0.0001,20.1979]
[1776997870831,37.56,78312.27,0.0,0.80681,0.0001,20.19164]
[1776997871839,37.56,78306.22,0.0,0.80621,0.0001,20.22819]
[1776997873853,37.56,78301.74,0.0,0.80577,0.0001,20.25496]
[1776997878888,37.55,78303.06,0.0,0.80592,0.0001,20.24597]
[1776997883928,37.55,78303.38,0.0,0.80596,0.0001,20.2431]
[1776997885942,37.55,78307.32,0.0,0.80636,0.0001,20.21881]
[1776997888260,37.55,78311.2,0.0,0.80675,0.0001,20.19496]
[1776997893998,37.55,78315.14,0.0,0.80718,0.0001,20.16655]
[1776997897018,37.55,78310.5,0.0,0.80672,0.0001,20.19434]
[1776997900039,37.54,78314.96,0.0,0.80717,0.0001,20.16678]
[1776997903061,37.54,78320.11,0.0,0.80769,0.0001,20.13514]
[1776997907089,37.54,78313.34,0.0,0.80702,0.0001,20.17592]
[1776997912125,37.54,78315.34,0.0,0.80723,0.0001,20.16307]
[1776997916153,37.54,78319.7,0.0,0.80767,0.0001,20.13606]
[1776997918168,37.54,78310.72,0.0,0.80678,0.0001,20.19039]
[1776997919173,37.54,78286.2,0.0,0.80434,0.0001,20.33892]
[1776997920181,37.54,78286.04,0.0,0.80433,0.0001,20.33968]
[1776997923807,37.54,78287.46,0.0,0.80448,0.0001,20.33049]
[1776997924209,37.54,78287.13,0.0,0.80445,0.0001,20.3323]
[1776997927826,37.53,78287.05,0.0,0.80445,0.0001,20.33225]
[1776997928237,37.53,78287.06,0.0,0.80446,0.0001,20.33202]
[1776997933272,37.53,78287.06,0.0,0.80447,0.0001,20.3309]
[1776997938307,37.53,78287.4,0.0,0.80453,0.0001,20.32779]
[1776997941328,37.53,78295.25,0.0,0.80532,0.0001,20.27967]
[1776997946362,37.53,78297.55,0.0,0.80556,0.0001,20.26512]
[1776997951398,37.52,78297.43,0.0,0.80558,0.0001,20.26158]
[1776997956433,37.52,78298.9,0.0,0.80573,0.0001,20.25216]
[1776997961469,37.52,78303.86,0.0,0.80623,0.0001,20.22164]
[1776997966504,37.52,78305.43,0.0,0.80639,0.0001,20.21174]
[1776997968518,37.52,78310.87,0.0,0.80694,0.0001,20.17859]
[1776997973552,37.52,78312.08,0.0,0.80706,0.0001,20.17104]
[1776997978588,37.52,78313.18,0.0,0.80717,0.0001,20.16418]
[1776997984631,37.52,78312.49,0.0,0.80711,0.0001,20.16812]
[1776997989665,37.52,78311.52,0.0,0.80702,0.0001,20.17369]
[1776997994701,37.52,78314.84,0.0,0.80735,0.0001,20.15317]
[1776997998729,37.52,78310.86,0.0,0.80696,0.0001,20.17714]
[1776998003764,37.52,78312.64,0.0,0.80714,0.0001,20.16589]
[1776998008798,37.51,78315.83,0.0,0.80746,0.0001,20.14615]
[1776998013833,37.51,78323.01,0.0,0.8082,0.0001,20.09851]
[1776998016854,37.51,78326.95,0.0,0.80859,0.0001,20.07444]
[1776998020883,37.51,78332.69,0.0,0.80916,0.0001,20.03944]
[1776998025924,37.51,78332.2,0.0,0.80911,0.0001,20.04243]
[1776998030954,37.51,78332.5,0.0,0.80914,0.0001,20.04079]
[1776998035989,37.51,78333.43,0.0,0.80923,0.0001,20.03537]
[1776998041025,37.52,78335.9,0.0,0.80946,0.0001,20.02067]
[1776998046062,37.52,78336.76,0.0,0.80954,0.0001,20.01585]
[1776998052103,37.52,78336.28,0.0,0.80949,0.0001,20.01924]
[1776998054120,37.52,78319.26,0.0,0.80781,0.0001,20.12288]
[1776998055124,37.52,78304.25,0.0,0.80632,0.0001,20.21412]
[1776998056132,37.52,78303.96,0.0,0.80629,0.0001,20.21584]
[1776998059558,37.52,78304.41,0.0,0.80634,0.0001,20.21299]
[1776998061167,37.52,78306.22,0.0,0.80652,0.0001,20.20194]
[1776998062175,37.52,78311.93,0.0,0.80709,0.0001,20.16711]
[1776998063196,37.52,78311.93,0.0,0.80709,0.0001,20.16711]
[1776998063264,37.52,78314.02,0.0,0.8073,0.0001,20.15429]
[1776998069223,37.52,78315.77,0.0,0.80748,0.0001,20.14312]
[1776998074259,37.51,78316.13,0.0,0.80754,0.0001,20.13677]
[1776998079294,37.51,78317.55,0.0,0.80769,0.0001,20.12771]
[1776998081308,37.51,78322.71,0.0,0.8082,0.0001,20.0962]
[1776998086342,37.51,78324.41,0.0,0.80837,0.0001,20.08569]
[1776998089364,37.51,78329.17,0.0,0.80884,0.0001,20.05668]
[1776998092385,37.51,78333.23,0.0,0.80925,0.0001,20.03166]
[1776998097420,37.51,78334.39,0.0,0.80937,0.0001,20.02398]
[1776998102455,37.51,78333.78,0.0,0.80932,0.0001,20.02742]
[1776998107489,37.51,78334.01,0.0,0.80935,0.0001,20.02569]
[1776998112525,37.51,78333.44,0.0,0.80929,0.0001,20.02881]
[1776998117560,37.51,78334.04,0.0,0.80936,0.0001,20.02476]
[1776998122595,37.51,78335.16,0.0,0.80948,0.0001,20.01754]
[1776998127629,37.5,78335.79,0.0,0.80954,0.0001,20.01334]
[1776998132665,37.5,78336.94,0.0,0.80969,0.0001,20.00222]
[1776998137701,37.5,78336.16,0.0,0.80962,0.0001,20.00663]
[1776998142737,37.5,78340.58,0.0,0.81006,0.0001,19.97926]
[1776998147771,37.5,78341.27,0.0,0.81013,0.0001,19.97455]
[1776998152812,37.5,78344.29,0.0,0.81044,0.0001,19.95551]
[1776998153819,37.5,78348.32,0.0,0.81084,0.0001,19.93071]
[1776998158853,37.5,78351.2,0.0,0.81113,0.0001,19.91236]
[1776998160867,37.5,78362.15,0.0,0.8122,0.0001,19.84538]
[1776998161875,37.5,78368.48,0.0,0.81282,0.0001,19.80653]
[1776998163889,37.5,78370.13,0.0,0.81298,0.0001,19.79637]
[1776998169931,37.5,78371.26,0.0,0.81309,0.0001,19.78958]
[1776998172951,37.5,78366.37,0.0,0.81261,0.0001,19.81981]
[1776998177987,37.5,78366.85,0.0,0.81265,0.0001,19.81741]
[1776998183022,37.5,78363.86,0.0,0.81235,0.0001,19.83621]
[1776998188057,37.5,78363.86,0.0,0.81234,0.0001,19.83683]
[1776998193092,37.5,78363.66,0.0,0.81233,0.0001,19.83514]
[1776998198126,37.5,78363.87,0.0,0.81234,0.0001,19.83464]
[1776998201147,37.51,78360.11,0.0,0.81197,0.0001,19.85811]
[1776998203162,37.51,78352.67,0.0,0.81123,0.0001,19.90398]
[1776998205176,37.51,78348.59,0.0,0.81083,0.0001,19.92921]
[1776998210211,37.51,78346.36,0.0,0.8106,0.0001,19.94345]
[1776998214239,37.51,78342.63,0.0,0.81023,0.0001,19.96668]
[1776998219274,37.51,78343.61,0.0,0.81031,0.0001,19.9612]
[1776998227331,37.51,78343.9,0.0,0.81033,0.0001,19.96009]
[1776998232366,37.51,78343.56,0.0,0.81029,0.0001,19.96248]
[1776998233373,37.51,78335.37,0.0,0.80949,0.0001,20.01244]
[1776998238408,37.51,78332.18,0.0,0.80918,0.0001,20.03179]
[1776998243442,37.51,78329.63,0.0,0.80893,0.0001,20.0471]
[1776998244450,37.51,78320.16,0.0,0.80799,0.0001,20.1047]
[1776998245457,37.51,78316.42,0.0,0.80762,0.0001,20.12746]
[1776998250492,37.51,78315.4,0.0,0.80752,0.0001,20.13355]
[1776998255526,37.51,78312.09,0.0,0.80722,0.0001,20.14971]
[1776998257541,37.51,78307.9,0.0,0.80681,0.0001,20.17501]
[1776998259555,37.51,78311.95,0.0,0.80722,0.0001,20.15022]
[1776998262576,37.51,78317.16,0.0,0.80773,0.0001,20.11836]
[1776998263583,37.51,78322.29,0.0,0.80824,0.0001,20.08698]
[1776998269625,37.51,78321.93,0.0,0.80822,0.0001,20.08827]
[1776998274659,37.51,78321.36,0.0,0.80817,0.0001,20.09151]
[1776998279695,37.51,78321.27,0.0,0.80816,0.0001,20.09194]
[1776998284730,37.51,78324.58,0.0,0.8085,0.0001,20.0715]
[1776998291781,37.5,78324.8,0.0,0.80855,0.0001,20.06814]
[1776998296882,37.5,78324.77,0.0,0.80856,0.0001,20.06715]
[1776998302860,37.49,78324.72,0.0,0.80859,0.0001,20.0654]
[1776998307897,37.49,78325.2,0.0,0.80866,0.0001,20.06099]
[1776998312932,37.49,78325.09,0.0,0.8087,0.0001,20.05644]
[1776998317969,37.48,78325.82,0.0,0.80879,0.0001,20.05088]
[1776998318976,37.48,78331.03,0.0,0.8093,0.0001,20.01897]
[1776998319983,37.48,78338.26,0.0,0.81002,0.0001,19.97476]
[1776998320990,37.48,78345.62,0.0,0.81074,0.0001,19.92978]
[1776998323004,37.48,78354.95,0.0,0.81165,0.0001,19.87281]
[1776998326332,37.48,78359.57,0.0,0.81211,0.0001,19.84436]
[1776998327033,37.48,78364.11,0.0,0.81255,0.0001,19.81659]
[1776998328043,37.48,78371.04,0.0,0.81323,0.0001,19.77421]
[1776998333078,37.48,78372.27,0.0,0.81334,0.0001,19.76705]
[1776998338113,37.48,78371.65,0.0,0.81327,0.0001,19.7714]
[1776998342141,37.49,78375.42,0.0,0.81363,0.0001,19.74878]
[1776998347176,37.49,78377.41,0.0,0.81381,0.0001,19.73733]
[1776998353219,37.49,78377.41,0.0,0.8138,0.0001,19.73829]
[1776998358254,37.49,78378.37,0.0,0.81388,0.0001,19.7334]
[1776998363289,37.49,78378.18,0.0,0.81385,0.0001,19.73544]
[1776998368324,37.5,78377.27,0.0,0.81374,0.0001,19.74187]
[1776998373358,37.5,78372.6,0.0,0.8133,0.0001,19.76755]
[1776998378393,37.5,78369.25,0.0,0.81297,0.0001,19.78867]
[1776998382422,37.5,78362.53,0.0,0.8123,0.0001,19.83053]
[1776998384436,37.5,78366.35,0.0,0.81267,0.0001,19.80763]
[1776998389471,37.51,78369.19,0.0,0.81292,0.0001,19.79153]
[1776998394506,37.51,78370.63,0.0,0.81305,0.0001,19.78339]
[1776998399543,37.51,78361.01,0.0,0.8121,0.0001,19.84292]
[1776998400550,37.51,78350.85,0.0,0.81111,0.0001,19.90519]
[1776998401837,37.51,78350.85,0.0,0.81111,0.0001,19.90519]
[1776998401887,37.51,78349.87,0.0,0.81101,0.0001,19.9113]
[1776998402005,37.51,78349.87,0.0,0.81101,0.0001,19.9113]
[1776998402564,37.51,78335.65,0.0,0.80961,0.0001,19.99815]
[1776998403570,37.51,78331.16,0.0,0.80917,0.0001,20.02552]
[1776998404577,37.51,78338.94,0.0,0.80994,0.0001,19.97811]
[1776998405802,37.51,78338.94,0.0,0.80994,0.0001,19.97811]
[1776998407599,37.51,78349.35,0.0,0.81095,0.0001,19.91479]
[1776998409409,37.51,78350.31,0.0,0.81105,0.0001,19.90903]
[1776998409461,37.51,78350.31,0.0,0.81105,0.0001,19.90903]
[1776998409527,37.51,78350.31,0.0,0.81105,0.0001,19.90903]
[1776998411485,37.51,78349.45,0.0,0.81096,0.0001,19.91447]
[1776998411521,37.51,78349.45,0.0,0.81096,0.0001,19.91447]
[1776998411651,37.51,78349.45,0.0,0.81096,0.0001,19.91447]
[1776998411706,37.51,78349.73,0.0,0.81099,0.0001,19.91284]
[1776998418277,37.51,78349.34,0.0,0.81094,0.0001,19.91555]
[1776998418520,37.51,78349.34,0.0,0.81094,0.0001,19.91555]
[1776998418676,37.51,78349.71,0.0,0.81098,0.0001,19.91329]
[1776998423711,37.51,78350.65,0.0,0.81107,0.0001,19.90755]
[1776998428746,37.51,78351.27,0.0,0.81113,0.0001,19.90377]
[1776998433780,37.51,78357.5,0.0,0.81177,0.0001,19.86194]
[1776998436536,37.51,78358.69,0.0,0.81188,0.0001,19.85478]
[1776998436580,37.51,78358.69,0.0,0.81188,0.0001,19.85478]
[1776998436778,37.51,78358.69,0.0,0.81188,0.0001,19.85478]
[1776998439898,37.51,78358.74,0.0,0.81188,0.0001,19.85466]
[1776998439948,37.51,78358.74,0.0,0.81188,0.0001,19.85466]
[1776998440022,37.51,78358.46,0.0,0.81185,0.0001,19.85643]
[1776998440830,37.51,78358.01,0.0,0.81181,0.0001,19.85925]
[1776998442844,37.51,78352.27,0.0,0.81125,0.0001,19.8944]
[1776998444238,37.51,78351.52,0.0,0.81117,0.0001,19.89899]
[1776998444277,37.51,78351.52,0.0,0.81117,0.0001,19.89899]
[1776998444286,37.51,78351.52,0.0,0.81117,0.0001,19.89899]
[1776998449893,37.52,78353.16,0.0,0.81132,0.0001,19.88981]
[1776998451143,37.52,78353.3,0.0,0.81133,0.0001,19.88912]
[1776998451286,37.52,78353.3,0.0,0.81133,0.0001,19.88912]
[1776998455072,37.52,78354.49,0.0,0.81144,0.0001,19.88252]
[1776998455188,37.52,78354.49,0.0,0.81144,0.0001,19.88252]
[1776998455278,37.52,78354.49,0.0,0.81144,0.0001,19.88252]
[1776998458444,37.52,78357.5,0.0,0.81173,0.0001,19.86439]
[1776998458496,37.52,78357.5,0.0,0.81173,0.0001,19.86439]
[1776998458521,37.52,78357.5,0.0,0.81173,0.0001,19.86439]
[1776998458613,37.52,78357.5,0.0,0.81173,0.0001,19.86439]
[1776998458661,37.52,78357.5,0.0,0.81173,0.0001,19.86439]
[1776998458771,37.52,78357.5,0.0,0.81173,0.0001,19.86439]
[1776998458959,37.52,78357.75,0.0,0.81175,0.0001,19.86298]
[1776998462989,37.52,78363.09,0.0,0.81227,0.0001,19.83073]
[1776998465938,37.52,78363.71,0.0,0.81233,0.0001,19.82707]
[1776998466004,37.52,78364.35,0.0,0.81239,0.0001,19.82329]
[1776998466032,37.52,78364.35,0.0,0.81239,0.0001,19.82329]
[1776998466573,37.52,78364.35,0.0,0.81239,0.0001,19.82329]
[1776998466610,37.52,78364.35,0.0,0.81239,0.0001,19.82329]
[1776998466776,37.52,78364.35,0.0,0.81239,0.0001,19.82329]
[1776998466876,37.52,78364.38,0.0,0.81238,0.0001,19.82338]
[1776998472052,37.52,78364.89,0.0,0.81242,0.0001,19.82097]
[1776998477087,37.53,78364.39,0.0,0.81236,0.0001,19.82478]
[1776998480065,37.53,78364.25,0.0,0.81234,0.0001,19.82592]
[1776998480107,37.53,78364.25,0.0,0.81234,0.0001,19.82592]
[1776998480274,37.53,78364.25,0.0,0.81234,0.0001,19.82592]
[1776998480657,37.53,78364.25,0.0,0.81234,0.0001,19.82592]
[1776998480698,37.53,78364.25,0.0,0.81234,0.0001,19.82592]
[1776998480774,37.53,78364.25,0.0,0.81234,0.0001,19.82592]
[1776998480874,37.53,78364.5,0.0,0.81236,0.0001,19.82468]
[1776998486150,37.53,78372.68,0.0,0.81315,0.0001,19.77545]
[1776998488504,37.53,78372.97,0.0,0.81317,0.0001,19.77387]
[1776998488529,37.53,78372.97,0.0,0.81317,0.0001,19.77387]
[1776998488556,37.53,78372.97,0.0,0.81317,0.0001,19.77387]
[1776998488753,37.53,78372.97,0.0,0.81317,0.0001,19.77387]
[1776998488772,37.53,78372.97,0.0,0.81317,0.0001,19.77387]
[1776998488836,37.53,78372.97,0.0,0.81317,0.0001,19.77387]
[1776998488874,37.53,78373.22,0.0,0.81319,0.0001,19.77272]
[1776998489202,37.53,78373.22,0.0,0.81319,0.0001,19.77272]
[1776998489269,37.53,78373.22,0.0,0.81319,0.0001,19.77272]
[1776998489368,37.53,78372.82,0.0,0.81315,0.0001,19.77516]
[1776998493696,37.53,78371.74,0.0,0.81307,0.0001,19.77857]
[1776998493699,37.53,78371.74,0.0,0.81307,0.0001,19.77857]
[1776998493776,37.53,78371.74,0.0,0.81307,0.0001,19.77857]
[1776998498724,37.53,78376.32,0.0,0.8135,0.0001,19.7515]
[1776998498776,37.53,78376.32,0.0,0.8135,0.0001,19.7515]
[1776998498825,37.53,78376.63,0.0,0.81352,0.0001,19.75]
[1776998504845,37.54,78376.32,0.0,0.81348,0.0001,19.7527]
[1776998504890,37.54,78376.32,0.0,0.81348,0.0001,19.7527]
[1776998505042,37.54,78376.35,0.0,0.81348,0.0001,19.7529]
[1776998505613,37.54,78376.35,0.0,0.81348,0.0001,19.7529]
[1776998505665,37.54,78376.35,0.0,0.81348,0.0001,19.7529]
[1776998505776,37.54,78376.35,0.0,0.81348,0.0001,19.7529]
[1776998505818,37.54,78376.35,0.0,0.81347,0.0001,19.75309]
[1776998510229,37.54,78376.67,0.0,0.8135,0.0001,19.75151]
[1776998510277,37.54,78376.67,0.0,0.8135,0.0001,19.75151]
[1776998510329,37.54,78376.67,0.0,0.81349,0.0001,19.75188]
[1776998514549,37.54,78376.65,0.0,0.81349,0.0001,19.75219]
[1776998514594,37.54,78376.65,0.0,0.81349,0.0001,19.75219]
[1776998514777,37.54,78376.65,0.0,0.81349,0.0001,19.75219]
[1776998520390,37.54,78376.62,0.0,0.81346,0.0001,19.75399]
[1776998525765,37.55,78376.9,0.0,0.81347,0.0001,19.75312]
[1776998526040,37.55,78376.9,0.0,0.81347,0.0001,19.75312]
[1776998526433,37.55,78382.44,0.0,0.81401,0.0001,19.71958]
[1776998527615,37.55,78382.44,0.0,0.81401,0.0001,19.71958]
[1776998527664,37.55,78382.44,0.0,0.81401,0.0001,19.71958]
[1776998527793,37.55,78382.44,0.0,0.81401,0.0001,19.71958]
[1776998527824,37.55,78384.6,0.0,0.81421,0.0001,19.70658]
[1776998531825,37.55,78382.85,0.0,0.81403,0.0001,19.71795]
[1776998531847,37.55,78382.85,0.0,0.81403,0.0001,19.71795]
[1776998532022,37.55,78382.85,0.0,0.81403,0.0001,19.71795]
[1776998533482,37.55,78377.15,0.0,0.81347,0.0001,19.75337]
[1776998534443,37.55,78377.15,0.0,0.81347,0.0001,19.75337]
[1776998534485,37.55,78377.15,0.0,0.81347,0.0001,19.75337]
[1776998534523,37.55,78377.15,0.0,0.81347,0.0001,19.75337]
[1776998534544,37.55,78377.19,0.0,0.81347,0.0001,19.75327]
[1776998540530,37.55,78379.28,0.0,0.81366,0.0001,19.74145]
[1776998542923,37.55,78379.04,0.0,0.81364,0.0001,19.74308]
[1776998542957,37.55,78379.04,0.0,0.81364,0.0001,19.74308]
[1776998542980,37.55,78379.04,0.0,0.81364,0.0001,19.74308]
[1776998543027,37.55,78379.04,0.0,0.81364,0.0001,19.74308]
[1776998543031,37.55,78379.04,0.0,0.81364,0.0001,19.74308]
[1776998543024,37.55,78378.98,0.0,0.81363,0.0001,19.74361]
[1776998548586,37.56,78380.7,0.0,0.81378,0.0001,19.7341]
[1776998549521,37.56,78380.7,0.0,0.81378,0.0001,19.7341]
[1776998549794,37.56,78380.7,0.0,0.81378,0.0001,19.7341]
[1776998549861,37.56,78380.88,0.0,0.81379,0.0001,19.73317]
[1776998552287,37.56,78380.56,0.0,0.81378,0.0001,19.7317]
[1776998552341,37.56,78380.56,0.0,0.81378,0.0001,19.7317]
[1776998552531,37.56,78380.56,0.0,0.81378,0.0001,19.7317]
[1776998557984,37.56,78381.38,0.0,0.81385,0.0001,19.7275]
[1776998558027,37.56,78381.38,0.0,0.81385,0.0001,19.7275]
[1776998558272,37.56,78381.4,0.0,0.81385,0.0001,19.72754]
[1776998558085,37.56,78381.4,0.0,0.81385,0.0001,19.72754]
[1776998562813,37.56,78382.47,0.0,0.81394,0.0001,19.72166]
[1776998562862,37.56,78382.47,0.0,0.81394,0.0001,19.72166]
[1776998563024,37.56,78382.47,0.0,0.81394,0.0001,19.72166]
[1776998567719,37.56,78387.07,0.0,0.81437,0.0001,19.69438]
[1776998567772,37.56,78387.07,0.0,0.81437,0.0001,19.69438]
[1776998567777,37.56,78387.07,0.0,0.81437,0.0001,19.69438]
[1776998567822,37.57,78387.09,0.0,0.81437,0.0001,19.69446]
[1776998570111,37.57,78384.25,0.0,0.81409,0.0001,19.71221]
[1776998570163,37.57,78384.25,0.0,0.81409,0.0001,19.71221]
[1776998570282,37.57,78384.25,0.0,0.81409,0.0001,19.71221]
[1776998572629,37.57,78381.84,0.0,0.81385,0.0001,19.72727]
[1776998572674,37.57,78381.84,0.0,0.81385,0.0001,19.72727]
[1776998572774,37.57,78381.84,0.0,0.81385,0.0001,19.72727]
[1776998572867,37.57,78381.55,0.0,0.81382,0.0001,19.72919]
[1776998578797,37.57,78380.13,0.0,0.81367,0.0001,19.73869]
[1776998583831,37.57,78379.26,0.0,0.81358,0.0001,19.74464]
[1776998584633,37.57,78379.26,0.0,0.81358,0.0001,19.74464]
[1776998584699,37.57,78379.26,0.0,0.81358,0.0001,19.74464]
[1776998584775,37.57,78379.26,0.0,0.81358,0.0001,19.74464]
[1776998584780,37.57,78379.26,0.0,0.81358,0.0001,19.74464]
[1776998584843,37.57,78379.26,0.0,0.81358,0.0001,19.74464]
[1776998585028,37.57,78379.26,0.0,0.81358,0.0001,19.74464]
[1776998584980,37.57,78379.11,0.0,0.81356,0.0001,19.74568]
[1776998585847,37.57,78379.39,0.0,0.81359,0.0001,19.74409]
[1776998586208,37.57,78379.39,0.0,0.81359,0.0001,19.74409]
[1776998591889,37.57,78378.9,0.0,0.81353,0.0001,19.74782]
[1776998594287,37.57,78378.9,0.0,0.81353,0.0001,19.74782]
[1776998594523,37.57,78378.9,0.0,0.81353,0.0001,19.74782]
[1776998594558,37.57,78378.9,0.0,0.81353,0.0001,19.74782]
[1776998594641,37.57,78378.9,0.0,0.81353,0.0001,19.74782]
[1776998594794,37.57,78378.9,0.0,0.81353,0.0001,19.74782]
[1776998594910,37.57,78379.56,0.0,0.81359,0.0001,19.74414]
[1776998599947,37.58,78380.31,0.0,0.81365,0.0001,19.74021]
[1776998601773,37.58,78379.92,0.0,0.81361,0.0001,19.74272]
[1776998601860,37.58,78379.92,0.0,0.81361,0.0001,19.74272]
[1776998602028,37.58,78379.92,0.0,0.81361,0.0001,19.74272]
[1776998602082,37.58,78379.92,0.0,0.81361,0.0001,19.74272]
[1776998602123,37.58,78379.94,0.0,0.81361,0.0001,19.74272]
[1776998602161,37.58,78379.94,0.0,0.81361,0.0001,19.74272]
[1776998602275,37.58,78379.94,0.0,0.81361,0.0001,19.74272]
[1776998608004,37.58,78379.89,0.0,0.8136,0.0001,19.74374]
[1776998609692,37.58,78379.59,0.0,0.81356,0.0001,19.7457]
[1776998609745,37.58,78379.59,0.0,0.81356,0.0001,19.7457]
[1776998609780,37.58,78379.59,0.0,0.81356,0.0001,19.7457]
[1776998610208,37.58,78379.37,0.0,0.81354,0.0001,19.74716]
[1776998610262,37.58,78379.37,0.0,0.81354,0.0001,19.74716]
[1776998610274,37.58,78379.37,0.0,0.81354,0.0001,19.74716]
[1776998611024,37.58,78379.46,0.0,0.81357,0.0001,19.74298]
[1776998612520,37.58,78379.55,0.0,0.81358,0.0001,19.74256]
[1776998616669,37.58,78380.83,0.0,0.8137,0.0001,19.73526]
[1776998622101,37.58,78383.16,0.0,0.81391,0.0001,19.72185]
[1776998623385,37.58,78384.35,0.0,0.81402,0.0001,19.71473]
[1776998623398,37.58,78384.35,0.0,0.81402,0.0001,19.71473]
[1776998623526,37.58,78384.35,0.0,0.81402,0.0001,19.71473]
[1776998623776,37.58,78384.35,0.0,0.81402,0.0001,19.71473]
[1776998623822,37.58,78384.35,0.0,0.81402,0.0001,19.71473]
[1776998624027,37.58,78384.35,0.0,0.81402,0.0001,19.71473]
[1776998624115,37.58,78384.95,0.0,0.81408,0.0001,19.71122]
[1776998629150,37.59,78384.43,0.0,0.81402,0.0001,19.71518]
[1776998633793,37.59,78384.78,0.0,0.81404,0.0001,19.71349]
[1776998634025,37.59,78384.78,0.0,0.81404,0.0001,19.71349]
[1776998634342,37.59,78384.61,0.0,0.81402,0.0001,19.71483]
[1776998634394,37.59,78384.61,0.0,0.81402,0.0001,19.71483]
[1776998634531,37.59,78384.61,0.0,0.81402,0.0001,19.71483]
[1776998634627,37.59,78385.17,0.0,0.81407,0.0001,19.71156]
[1776998640227,37.59,78386.62,0.0,0.8142,0.0001,19.70347]
[1776998642026,37.59,78386.62,0.0,0.8142,0.0001,19.70347]
[1776998642067,37.59,78386.62,0.0,0.8142,0.0001,19.70347]
[1776998642121,37.59,78391.3,0.0,0.81465,0.0001,19.67523]
[1776998642270,37.59,78391.3,0.0,0.81465,0.0001,19.67523]
[1776998642458,37.59,78391.3,0.0,0.81465,0.0001,19.67523]
[1776998642510,37.59,78391.3,0.0,0.81465,0.0001,19.67523]
[1776998642526,37.59,78391.3,0.0,0.81465,0.0001,19.67523]
[1776998642611,37.59,78393.76,0.0,0.81488,0.0001,19.66041]
[1776998648283,37.59,78396.55,0.0,0.81513,0.0001,19.64454]
[1776998649290,37.59,78403.8,0.0,0.81583,0.0001,19.60044]
[1776998650767,37.59,78403.8,0.0,0.81583,0.0001,19.60044]
[1776998650821,37.59,78403.8,0.0,0.81583,0.0001,19.60044]
[1776998651023,37.59,78403.8,0.0,0.81583,0.0001,19.60044]
[1776998651103,37.6,78406.32,0.0,0.81606,0.0001,19.58566]
[1776998651213,37.6,78406.32,0.0,0.81606,0.0001,19.58566]
[1776998651259,37.6,78406.32,0.0,0.81606,0.0001,19.58566]
[1776998651278,37.6,78406.32,0.0,0.81606,0.0001,19.58566]
[1776998651304,37.6,78408.04,0.0,0.81623,0.0001,19.57513]
[1776998653318,37.6,78412.23,0.0,0.81662,0.0001,19.55018]
[1776998657345,37.6,78418.44,0.0,0.8172,0.0001,19.51319]
[1776998659360,37.6,78423.79,0.0,0.8177,0.0001,19.48084]
[1776998660367,37.6,78429.5,0.0,0.81824,0.0001,19.44593]
[1776998663388,37.6,78432.79,0.0,0.81855,0.0001,19.42625]
[1776998664629,37.6,78432.79,0.0,0.81855,0.0001,19.42625]
[1776998664635,37.6,78432.79,0.0,0.81855,0.0001,19.42625]
[1776998664775,37.6,78432.79,0.0,0.81855,0.0001,19.42625]
[1776998664883,37.6,78432.79,0.0,0.81855,0.0001,19.42625]
[1776998664943,37.6,78432.79,0.0,0.81855,0.0001,19.42625]
[1776998665027,37.6,78432.79,0.0,0.81855,0.0001,19.42625]
[1776998665125,37.6,78432.97,0.0,0.81856,0.0001,19.42553]
[1776998670436,37.61,78433.96,0.0,0.81864,0.0001,19.42053]
[1776998671973,37.61,78433.96,0.0,0.81864,0.0001,19.42053]
[1776998672023,37.61,78433.96,0.0,0.81864,0.0001,19.42053]
[1776998672300,37.61,78435.03,0.0,0.81876,0.0001,19.41066]
[1776998672690,37.61,78435.03,0.0,0.81876,0.0001,19.41066]
[1776998672743,37.61,78435.03,0.0,0.81876,0.0001,19.41066]
[1776998672774,37.61,78435.03,0.0,0.81876,0.0001,19.41066]
[1776998672776,37.61,78434.49,0.0,0.81871,0.0001,19.41423]
[1776998678789,37.61,78437.38,0.0,0.81896,0.0001,19.39754]
[1776998682940,37.61,78439.42,0.0,0.81914,9e-05,19.3862]
[1776998682992,37.61,78439.42,0.0,0.81914,9e-05,19.3862]
[1776998683024,37.61,78439.42,0.0,0.81914,9e-05,19.3862]
[1776998683041,37.62,78439.43,0.0,0.81913,9e-05,19.38675]
[1776998688564,37.62,78439.22,0.0,0.81909,9e-05,19.3896]
[1776998692425,37.62,78438.98,0.0,0.81905,0.0001,19.39202]
[1776998692473,37.62,78438.98,0.0,0.81905,0.0001,19.39202]
[1776998692521,37.62,78438.98,0.0,0.81905,0.0001,19.39202]
[1776998692592,37.62,78439.45,0.0,0.81909,9e-05,19.38945]
[1776998697626,37.63,78439.35,0.0,0.81905,9e-05,19.39197]
[1776998701655,37.63,78444.26,0.0,0.8195,9e-05,19.36314]
[1776998703668,37.63,78449.5,0.0,0.81999,9e-05,19.33173]
[1776998705107,37.63,78449.5,0.0,0.81999,9e-05,19.33173]
[1776998705129,37.63,78449.5,0.0,0.81999,9e-05,19.33173]
[1776998705275,37.63,78449.71,0.0,0.82,9e-05,19.33084]
[1776998709711,37.64,78454.07,0.0,0.82038,9e-05,19.30607]
[1776998711725,37.64,78458.08,0.0,0.82075,9e-05,19.28212]
[1776998716754,37.64,78455.28,0.0,0.82047,9e-05,19.30032]
[1776998723808,37.65,78452.86,0.0,0.82022,9e-05,19.31699]
[1776998728844,37.65,78453.96,0.0,0.82031,9e-05,19.31119]
[1776998733879,37.65,78452.89,0.0,0.82022,9e-05,19.31486]
[1776998738914,37.65,78452.96,0.0,0.82021,9e-05,19.31528]
[1776998743950,37.65,78453.1,0.0,0.82021,9e-05,19.31526]
[1776998745964,37.66,78445.71,0.0,0.81951,9e-05,19.36099]
[1776998746971,37.66,78441.83,0.0,0.81914,9e-05,19.38497]
[1776998749991,37.66,78446.86,0.0,0.81961,9e-05,19.35457]
[1776998755029,37.66,78448.86,0.0,0.81979,9e-05,19.34288]
[1776998760063,37.66,78445.59,0.0,0.81946,9e-05,19.3639]
[1776998767113,37.66,78444.07,0.0,0.8193,9e-05,19.37443]
[1776998769127,37.66,78439.96,0.0,0.81891,9e-05,19.39993]
[1776998771141,37.67,78435.87,0.0,0.81851,0.0001,19.42526]
[1776998776177,37.67,78434.03,0.0,0.81833,0.0001,19.43706]
[1776998781212,37.67,78433.29,0.0,0.81825,0.0001,19.44247]
[1776998786247,37.67,78433.32,0.0,0.81824,0.0001,19.44292]
[1776998791282,37.67,78433.03,0.0,0.81823,0.0001,19.44163]
[1776998796317,37.67,78429.8,0.0,0.81791,0.0001,19.46201]
[1776998801352,37.67,78429.49,0.0,0.81787,0.0001,19.46443]
[1776998806387,37.68,78429.19,0.0,0.81784,0.0001,19.46674]
[1776998811422,37.68,78432.65,0.0,0.81816,0.0001,19.44603]
[1776998816457,37.68,78432.29,0.0,0.81812,0.0001,19.44878]
[1776998821492,37.68,78432.47,0.0,0.81813,0.0001,19.4481]
[1776998826527,37.68,78427.93,0.0,0.81769,0.0001,19.47615]
[1776998831561,37.68,78425.91,0.0,0.8175,0.0001,19.4886]
[1776998836597,37.68,78422.8,0.0,0.8172,0.0001,19.50759]
[1776998841632,37.68,78422.72,0.0,0.8172,0.0001,19.50798]
[1776998848681,37.68,78423.12,0.0,0.81724,0.0001,19.50541]
[1776998853715,37.68,78421.94,0.0,0.81715,0.0001,19.50882]
[1776998855729,37.68,78416.65,0.0,0.81664,0.0001,19.54112]
[1776998860765,37.68,78413.59,0.0,0.81636,0.0001,19.55943]
[1776998865800,37.68,78415.0,0.0,0.8165,0.0001,19.55043]
[1776998870835,37.68,78414.07,0.0,0.81641,0.0001,19.55581]
[1776998876097,37.68,78414.61,0.0,0.81646,0.0001,19.55258]
[1776998881914,37.68,78417.82,0.0,0.81677,0.0001,19.53317]
[1776998886949,37.68,78413.98,0.0,0.8164,0.0001,19.55667]
[1776998891984,37.68,78411.92,0.0,0.81621,0.0001,19.56873]
[1776998893998,37.68,78402.34,0.0,0.81529,0.0001,19.62709]
[1776998895008,37.68,78389.58,0.0,0.81406,0.0001,19.70484]
[1776998896013,37.68,78385.0,0.0,0.81362,0.0001,19.73257]
[1776998901048,37.67,78381.7,0.0,0.81332,0.0001,19.75155]
[1776998906084,37.67,78380.95,0.0,0.81327,0.0001,19.75492]
[1776998909118,37.67,78375.74,0.0,0.81277,0.0001,19.7859]
[1776998912139,37.67,78370.17,0.0,0.81227,0.0001,19.81517]
[1776998914153,37.66,78365.35,0.0,0.81181,0.0001,19.84383]
[1776998919187,37.66,78365.57,0.0,0.81186,0.0001,19.84074]
[1776998924223,37.65,78365.47,0.0,0.81188,0.0001,19.83964]
[1776998929258,37.65,78363.35,0.0,0.81169,0.0001,19.85096]
[1776998934292,37.65,78363.25,0.0,0.8117,0.0001,19.85029]
[1776998940335,37.64,78363.43,0.0,0.81175,0.0001,19.84743]
[1776998941342,37.64,78369.92,0.0,0.81239,0.0001,19.80762]
[1776998942349,37.64,78374.57,0.0,0.81284,0.0001,19.77902]
[1776998945370,37.64,78378.58,0.0,0.81324,0.0001,19.75388]
[1776998952419,37.64,78380.77,0.0,0.81347,0.0001,19.73912]
[1776998957454,37.63,78384.29,0.0,0.81383,0.0001,19.71673]
[1776998962488,37.63,78384.61,0.0,0.81387,0.0001,19.71395]
[1776998967525,37.63,78385.38,0.0,0.81396,0.0001,19.70842]
[1776998972563,37.63,78391.82,0.0,0.81462,0.0001,19.66453]
[1776998976590,37.63,78386.51,0.0,0.81411,0.0001,19.69648]
[1776998977597,37.63,78382.28,0.0,0.81371,0.0001,19.72213]
[1776998980619,37.63,78377.07,0.0,0.81321,0.0001,19.75332]
[1776998982633,37.62,78372.35,0.0,0.81276,0.0001,19.78161]
[1776998987668,37.62,78371.88,0.0,0.81274,0.0001,19.78314]
[1776998992703,37.62,78372.19,0.0,0.81279,0.0001,19.77993]
[1776998997739,37.61,78398.63,0.0,0.81536,0.0001,19.6172]
[1776998998746,37.61,78402.65,0.0,0.81576,0.0001,19.59205]
[1776998999753,37.61,78399.83,0.0,0.81549,0.0001,19.60892]
[1776999002818,37.61,78399.56,0.0,0.81548,0.0001,19.60987]
[1776999002883,37.61,78397.26,0.0,0.81526,0.0001,19.62356]
[1776999006811,37.61,78394.62,0.0,0.81502,0.0001,19.63859]
[1776999006892,37.61,78394.34,0.0,0.815,0.0001,19.6403]
[1776999011837,37.6,78398.33,0.0,0.8154,0.0001,19.61463]
[1776999017532,37.6,78399.76,0.0,0.81555,0.0001,19.60497]
[1776999019895,37.6,78403.59,0.0,0.81593,0.0001,19.58068]
[1776999024930,37.59,78403.87,0.0,0.81599,0.0001,19.57718]
[1776999027951,37.59,78397.67,0.0,0.81541,0.0001,19.61407]
[1776999028957,37.59,78393.04,0.0,0.81497,0.0001,19.64196]
[1776999033993,37.59,78393.32,0.0,0.81504,0.0001,19.63515]
[1776999039029,37.58,78392.93,0.0,0.81502,0.0001,19.63623]
[1776999044064,37.58,78396.09,0.0,0.81535,0.0001,19.61564]
[1776999046078,37.58,78399.79,0.0,0.81571,0.0001,19.59255]
[1776999052120,37.58,78400.11,0.0,0.81577,0.0001,19.58888]
[1776999057157,37.57,78400.25,0.0,0.8158,0.0001,19.58633]
[1776999062192,37.57,78400.14,0.0,0.81582,0.0001,19.58531]
[1776999066220,37.56,78405.25,0.0,0.81633,0.0001,19.55266]
[1776999070925,37.56,78406.28,0.0,0.81644,0.0001,19.54547]
[1776999071264,37.56,78406.28,0.0,0.81644,0.0001,19.54547]
[1776999071352,37.56,78402.01,0.0,0.81604,0.0001,19.57134]
[1776999074372,37.56,78402.22,0.0,0.81607,0.0001,19.56909]
[1776999074451,37.56,78396.92,0.0,0.81557,0.0001,19.60122]
[1776999075464,37.56,78396.92,0.0,0.81557,0.0001,19.60122]
[1776999075527,37.56,78396.92,0.0,0.81557,0.0001,19.60122]
[1776999075544,37.56,78393.04,0.0,0.8152,0.0001,19.62461]
[1776999075624,37.56,78393.04,0.0,0.8152,0.0001,19.62461]
[1776999076920,37.56,78391.31,0.0,0.81504,0.0001,19.6348]
[1776999077152,37.56,78391.31,0.0,0.81504,0.0001,19.6348]
[1776999077308,37.56,78378.16,0.0,0.81376,0.0001,19.71525]
[1776999078315,37.56,78374.13,0.0,0.81338,0.0001,19.73954]
[1776999080328,37.55,78364.05,0.0,0.8124,0.0001,19.80086]
[1776999080811,37.55,78364.05,0.0,0.8124,0.0001,19.80086]
[1776999081336,37.55,78358.77,0.0,0.81189,0.0001,19.83265]
[1776999084358,37.55,78340.18,0.0,0.81008,0.0001,19.94555]
[1776999084863,37.55,78340.18,0.0,0.81008,0.0001,19.94555]
[1776999085365,37.55,78328.41,0.0,0.80893,0.0001,20.01676]
[1776999086372,37.55,78327.0,0.0,0.80879,0.0001,20.0252]
[1776999087978,37.55,78327.45,0.0,0.80884,0.0001,20.02218]
[1776999088386,37.55,78324.42,0.0,0.80854,0.0001,20.04033]
[1776999091407,37.55,78330.74,0.0,0.8092,0.0001,19.99731]
[1776999093682,37.55,78332.34,0.0,0.80937,0.0001,19.98713]
[1776999093733,37.55,78332.34,0.0,0.80937,0.0001,19.98713]
[1776999093773,37.55,78332.34,0.0,0.80937,0.0001,19.98713]
[1776999094429,37.55,78332.4,0.0,0.80938,0.0001,19.98655]
[1776999099464,37.54,78329.04,0.0,0.80906,0.0001,20.00588]
[1776999102485,37.54,78332.9,0.0,0.80945,0.0001,19.98168]
[1776999107520,37.54,78332.7,0.0,0.80945,0.0001,19.98179]
[1776999112555,37.54,78339.12,0.0,0.8101,0.0001,19.94152]
[1776999116418,37.53,78337.21,0.0,0.80992,0.0001,19.95264]
[1776999116512,37.53,78337.21,0.0,0.80992,0.0001,19.95264]
[1776999116596,37.53,78326.01,0.0,0.80882,0.0001,20.02064]
[1776999117602,37.53,78321.07,0.0,0.80834,0.0001,20.05041]
[1776999119625,37.53,78320.24,0.0,0.80826,0.0001,20.05514]
[1776999121037,37.53,78316.56,0.0,0.80791,0.0001,20.07688]
[1776999121631,37.53,78307.65,0.0,0.80703,0.0001,20.13069]
[1776999124429,37.53,78309.66,0.0,0.80724,0.0001,20.11772]
[1776999129686,37.52,78313.31,0.0,0.80764,0.0001,20.09336]
[1776999132058,37.52,78314.76,0.0,0.80778,0.0001,20.0842]
[1776999132110,37.52,78314.76,0.0,0.80778,0.0001,20.0842]
[1776999132268,37.52,78314.76,0.0,0.80778,0.0001,20.0842]
[1776999137743,37.52,78321.17,0.0,0.80845,0.0001,20.04302]
[1776999143069,37.51,78319.42,0.0,0.8083,0.0001,20.05247]
[1776999143120,37.51,78319.42,0.0,0.8083,0.0001,20.05247]
[1776999143277,37.51,78319.42,0.0,0.8083,0.0001,20.05247]
[1776999147413,37.51,78319.59,0.0,0.80833,0.0001,20.05021]
[1776999147464,37.51,78319.59,0.0,0.80833,0.0001,20.05021]
[1776999147521,37.51,78319.59,0.0,0.80833,0.0001,20.05021]
[1776999148176,37.51,78318.65,0.0,0.80825,0.0001,20.05531]
[1776999148278,37.51,78318.65,0.0,0.80825,0.0001,20.05531]
[1776999150134,37.51,78316.74,0.0,0.80807,0.0001,20.06661]
[1776999150186,37.51,78316.74,0.0,0.80807,0.0001,20.06661]
[1776999150270,37.51,78316.74,0.0,0.80807,0.0001,20.06661]
[1776999150371,37.5,78316.49,0.0,0.80805,0.0001,20.06747]
[1776999152184,37.5,78315.32,0.0,0.80794,0.0001,20.07459]
[1776999152237,37.5,78315.32,0.0,0.80794,0.0001,20.07459]
[1776999152274,37.5,78315.32,0.0,0.80794,0.0001,20.07459]
[1776999157042,37.5,78313.12,0.0,0.80777,0.0001,20.08252]
[1776999157100,37.5,78297.89,0.0,0.80626,0.0001,20.17473]
[1776999157883,37.5,78285.11,0.0,0.80499,0.0001,20.25192]
[1776999158890,37.5,78283.31,0.0,0.80481,0.0001,20.26255]
[1776999160324,37.5,78283.31,0.0,0.80481,0.0001,20.26255]
[1776999162075,37.5,78284.26,0.0,0.80492,0.0001,20.25636]
[1776999162177,37.5,78259.37,0.0,0.80242,0.0001,20.40684]
[1776999162918,37.5,78246.38,0.0,0.80111,0.0001,20.48493]
[1776999163925,37.49,78236.23,0.0,0.80008,0.0001,20.54584]
[1776999165337,37.49,78236.23,0.0,0.80008,0.0001,20.54584]
[1776999165356,37.49,78228.95,0.0,0.79934,0.0001,20.58938]
[1776999165939,37.49,78225.7,0.0,0.79902,0.0001,20.60871]
[1776999167920,37.49,78223.32,0.0,0.79878,0.0001,20.62276]
[1776999168019,37.49,78223.32,0.0,0.79878,0.0001,20.62276]
[1776999168064,37.49,78212.52,0.0,0.79768,0.0001,20.68733]
[1776999169600,37.49,78212.52,0.0,0.79768,0.0001,20.68733]
[1776999169635,37.49,78200.58,0.0,0.79646,0.0001,20.75863]
[1776999170304,37.49,78200.58,0.0,0.79646,0.0001,20.75863]
[1776999170408,37.49,78197.47,0.0,0.79614,0.0001,20.77726]
[1776999171365,37.49,78197.47,0.0,0.79614,0.0001,20.77726]
[1776999171407,37.49,78201.93,0.0,0.7966,0.0001,20.75034]
[1776999172368,37.49,78201.93,0.0,0.7966,0.0001,20.75034]
[1776999175007,37.49,78191.94,0.0,0.79559,0.0001,20.809]
[1776999175952,37.49,78191.94,0.0,0.79559,0.0001,20.809]
[1776999176021,37.49,78178.53,0.0,0.79421,0.0001,20.88899]
[1776999177024,37.49,78176.76,0.0,0.79402,0.0001,20.89954]
[1776999178110,37.49,78176.76,0.0,0.79402,0.0001,20.89954]
[1776999178208,37.49,78163.7,0.0,0.79267,0.0001,20.97729]
[1776999179038,37.49,78154.99,0.0,0.79176,0.0001,21.02902]
[1776999180046,37.49,78147.76,0.0,0.79101,0.0001,21.07178]
[1776999181691,37.49,78147.76,0.0,0.79101,0.0001,21.07178]
[1776999182068,37.48,78133.21,0.0,0.7895,0.00011,21.15751]
[1776999183207,37.48,78133.21,0.0,0.7895,0.00011,21.15751]
[1776999183229,37.48,78131.83,0.0,0.78936,0.00011,21.16545]
[1776999185089,37.48,78127.96,0.0,0.78895,0.00011,21.188]
[1776999186632,37.48,78127.96,0.0,0.78895,0.00011,21.188]
[1776999186690,37.48,78128.08,0.0,0.78897,0.00011,21.18686]
[1776999189116,37.48,78136.75,0.0,0.78989,0.0001,21.13496]
[1776999191131,37.47,78149.3,0.0,0.79128,0.0001,21.05596]
[1776999192138,37.46,78156.8,0.0,0.79213,0.0001,21.00757]
[1776999194152,37.45,78163.72,0.0,0.79287,0.0001,20.96551]
[1776999195159,37.45,78173.87,0.0,0.79393,0.0001,20.90457]
[1776999196166,37.45,78179.71,0.0,0.79454,0.0001,20.86894]
[1776999199187,37.45,78187.0,0.0,0.79532,0.0001,20.82402]
[1776999200194,37.45,78193.14,0.0,0.79596,0.0001,20.78677]
[1776999203217,37.44,78170.13,0.0,0.7936,0.0001,20.92317]
[1776999204227,37.43,78171.59,0.0,0.79385,0.0001,20.90879]
[1776999207248,37.42,78184.83,0.0,0.79524,0.0001,20.82801]
[1776999209262,37.42,78186.53,0.0,0.79544,0.0001,20.81685]
[1776999214297,37.39,78191.03,0.0,0.79612,0.0001,20.77418]
[1776999218325,37.35,78198.86,0.0,0.79717,0.0001,20.71244]
[1776999223359,37.34,78198.09,0.0,0.79712,0.0001,20.71502]
[1776999228395,37.34,78199.35,0.0,0.79729,0.0001,20.70543]
[1776999229402,37.33,78192.46,0.0,0.79658,0.0001,20.74648]
[1776999234437,37.33,78177.02,0.0,0.79502,0.0001,20.83707]
[1776999235445,37.33,78166.34,0.0,0.79392,0.0001,20.90071]
[1776999238466,37.32,78165.72,0.0,0.79387,0.0001,20.90329]
[1776999243501,37.32,78166.19,0.0,0.79395,0.0001,20.89883]
[1776999247529,37.32,78155.94,0.0,0.7929,0.0001,20.95909]
[1776999248536,37.32,78153.66,0.0,0.79267,0.0001,20.97238]
[1776999252568,37.31,78155.72,0.0,0.7929,0.0001,20.95898]
[1776999252750,37.31,78155.72,0.0,0.7929,0.0001,20.95898]
[1776999252769,37.31,78155.72,0.0,0.7929,0.0001,20.95898]
[1776999258606,37.31,78166.14,0.0,0.79402,0.0001,20.89446]
[1776999259062,37.31,78166.14,0.0,0.79402,0.0001,20.89446]
[1776999259119,37.31,78166.14,0.0,0.79402,0.0001,20.89446]
[1776999259279,37.31,78166.14,0.0,0.79402,0.0001,20.89446]
[1776999264653,37.3,78175.26,0.0,0.79499,0.0001,20.83843]
[1776999265660,37.3,78181.0,0.0,0.79559,0.0001,20.80365]
[1776999269688,37.3,78187.57,0.0,0.79628,0.0001,20.76361]
[1776999273716,37.3,78193.86,0.0,0.79698,0.0001,20.72076]
[1776999275733,37.3,78185.56,0.0,0.79613,0.0001,20.7701]
[1776999277731,37.29,78184.77,0.0,0.79605,0.0001,20.77448]
[1776999277780,37.29,78184.77,0.0,0.79605,0.0001,20.77448]
[1776999278022,37.29,78181.02,0.0,0.79567,0.0001,20.7968]
[1776999280531,37.29,78183.51,0.0,0.79594,0.0001,20.78127]
[1776999280769,37.29,78183.45,0.0,0.79593,0.0001,20.78137]
[1776999285804,37.29,78178.56,0.0,0.79545,0.0001,20.80944]
[1776999286810,37.29,78172.67,0.0,0.79484,0.0001,20.84456]
[1776999288067,37.29,78171.37,0.0,0.79471,0.0001,20.85203]
[1776999288119,37.29,78171.37,0.0,0.79471,0.0001,20.85203]
[1776999288278,37.29,78171.37,0.0,0.79471,0.0001,20.85203]
[1776999288527,37.29,78171.37,0.0,0.79471,0.0001,20.85203]
[1776999288825,37.29,78170.88,0.0,0.79467,0.0001,20.85464]
[1776999293859,37.28,78170.36,0.0,0.79463,0.0001,20.85651]
[1776999298895,37.28,78171.12,0.0,0.79473,0.0001,20.85089]
[1776999299670,37.28,78171.12,0.0,0.79473,0.0001,20.85089]
[1776999299711,37.28,78171.12,0.0,0.79473,0.0001,20.85089]
[1776999299786,37.28,78171.12,0.0,0.79473,0.0001,20.85089]
[1776999305351,37.28,78176.71,0.0,0.79533,0.0001,20.81615]
[1776999305356,37.28,78176.71,0.0,0.79533,0.0001,20.81615]
[1776999305532,37.28,78176.71,0.0,0.79533,0.0001,20.81615]
[1776999305633,37.27,78176.67,0.0,0.79533,0.0001,20.81586]
[1776999310601,37.27,78176.79,0.0,0.79536,0.0001,20.81434]
[1776999310649,37.27,78176.79,0.0,0.79536,0.0001,20.81434]
[1776999310773,37.27,78176.79,0.0,0.79536,0.0001,20.81434]
[1776999315547,37.27,78176.41,0.0,0.79534,0.0001,20.81536]
[1776999315587,37.27,78176.41,0.0,0.79534,0.0001,20.81536]
[1776999315774,37.27,78176.41,0.0,0.79534,0.0001,20.81536]
[1776999315875,37.27,78176.73,0.0,0.79538,0.0001,20.81293]
[1776999316521,37.27,78176.73,0.0,0.79538,0.0001,20.81293]
[1776999322056,37.26,78177.63,0.0,0.7955,0.0001,20.80608]
[1776999325406,37.26,78177.59,0.0,0.7955,0.0001,20.80586]
[1776999325410,37.26,78177.59,0.0,0.7955,0.0001,20.80586]
[1776999325524,37.26,78177.59,0.0,0.7955,0.0001,20.80586]
[1776999328098,37.26,78184.71,0.0,0.79626,0.0001,20.76181]
[1776999331839,37.26,78186.94,0.0,0.7965,0.0001,20.74775]
[1776999331891,37.26,78186.94,0.0,0.7965,0.0001,20.74775]
[1776999332024,37.26,78182.65,0.0,0.79609,0.0001,20.76932]
[1776999334140,37.25,78177.44,0.0,0.79556,0.0001,20.80007]
[1776999335892,37.25,78177.44,0.0,0.79556,0.0001,20.80007]
[1776999335146,37.25,78171.72,0.0,0.79497,0.0001,20.83431]
[1776999335964,37.25,78171.72,0.0,0.79497,0.0001,20.83431]
[1776999336023,37.25,78171.72,0.0,0.79497,0.0001,20.83431]
[1776999340218,37.25,78172.44,0.0,0.79506,0.0001,20.82895]
[1776999340269,37.25,78172.44,0.0,0.79506,0.0001,20.82895]
[1776999340431,37.25,78172.44,0.0,0.79506,0.0001,20.82895]
[1776999340526,37.25,78172.44,0.0,0.79506,0.0001,20.82895]
[1776999340533,37.25,78172.56,0.0,0.79508,0.0001,20.82772]
[1776999342290,37.25,78172.2,0.0,0.79505,0.0001,20.82988]
[1776999342332,37.25,78172.2,0.0,0.79505,0.0001,20.82988]
[1776999342521,37.25,78172.2,0.0,0.79505,0.0001,20.82988]
[1776999347819,37.25,78171.06,0.0,0.79495,0.0001,20.83539]
[1776999347872,37.25,78171.06,0.0,0.79495,0.0001,20.83539]
[1776999348028,37.25,78166.7,0.0,0.7945,0.0001,20.86134]
[1776999350314,37.24,78164.22,0.0,0.79424,0.0001,20.87607]
[1776999350364,37.24,78164.22,0.0,0.79424,0.0001,20.87607]
[1776999350527,37.24,78164.22,0.0,0.79424,0.0001,20.87607]
[1776999350628,37.24,78164.11,0.0,0.79424,0.0001,20.87634]
[1776999353399,37.24,78165.07,0.0,0.79434,0.0001,20.87037]
[1776999353451,37.24,78165.07,0.0,0.79434,0.0001,20.87037]
[1776999353522,37.24,78165.07,0.0,0.79434,0.0001,20.87037]
[1776999359316,37.24,78168.96,0.0,0.79477,0.0001,20.84556]
[1776999360291,37.24,78168.96,0.0,0.79477,0.0001,20.84556]
[1776999360524,37.24,78168.96,0.0,0.79477,0.0001,20.84556]
[1776999361699,37.24,78170.22,0.0,0.79491,0.0001,20.8376]
[1776999363790,37.24,78171.08,0.0,0.795,0.0001,20.83208]
[1776999363840,37.24,78171.08,0.0,0.795,0.0001,20.83208]
[1776999363874,37.24,78171.26,0.0,0.79503,0.0001,20.83083]
[1776999364023,37.24,78171.26,0.0,0.79503,0.0001,20.83083]
[1776999370396,37.23,78171.58,0.0,0.79508,0.0001,20.8278]
[1776999372075,37.23,78168.7,0.0,0.79478,0.0001,20.84499]
[1776999372127,37.23,78168.7,0.0,0.79478,0.0001,20.84499]
[1776999372273,37.23,78168.7,0.0,0.79478,0.0001,20.84499]
[1776999376457,37.23,78167.11,0.0,0.79463,0.0001,20.85386]
[1776999376470,37.23,78167.11,0.0,0.79463,0.0001,20.85386]
[1776999376523,37.23,78167.11,0.0,0.79463,0.0001,20.85386]
[1776999376558,37.23,78166.54,0.0,0.79457,0.0001,20.85711]
[1776999378807,37.23,78166.69,0.0,0.79459,0.0001,20.85602]
[1776999378859,37.23,78166.69,0.0,0.79459,0.0001,20.85602]
[1776999379021,37.23,78167.78,0.0,0.7947,0.0001,20.84928]
[1776999385499,37.23,78169.45,0.0,0.7949,0.0001,20.83799]
[1776999391972,37.23,78169.37,0.0,0.7949,0.0001,20.83815]
[1776999392021,37.23,78169.37,0.0,0.7949,0.0001,20.83815]
[1776999392022,37.23,78169.37,0.0,0.7949,0.0001,20.83815]
[1776999392809,37.23,78169.37,0.0,0.7949,0.0001,20.83815]
[1776999392864,37.23,78169.37,0.0,0.7949,0.0001,20.83815]
[1776999392965,37.22,78169.38,0.0,0.79493,0.0001,20.83358]
[1776999393020,37.22,78169.38,0.0,0.79493,0.0001,20.83358]
[1776999397123,37.22,78169.38,0.0,0.79493,0.0001,20.83358]
[1776999397272,37.22,78169.38,0.0,0.79493,0.0001,20.83358]
[1776999397583,37.22,78169.5,0.0,0.79496,0.0001,20.83211]
[1776999405833,37.22,78169.49,0.0,0.79496,0.0001,20.83186]
[1776999405888,37.22,78158.48,0.0,0.79383,0.0001,20.89718]
[1776999406648,37.22,78151.65,0.0,0.79312,0.0001,20.93797]
[1776999408662,37.22,78146.97,0.0,0.79264,0.0001,20.96543]
[1776999413697,37.21,78145.87,0.0,0.79255,0.0001,20.9703]
[1776999414064,37.21,78145.87,0.0,0.79255,0.0001,20.9703]
[1776999414116,37.21,78145.87,0.0,0.79255,0.0001,20.9703]
[1776999414272,37.21,78145.87,0.0,0.79255,0.0001,20.9703]
[1776999414703,37.21,78146.13,0.0,0.79259,0.0001,20.96839]
[1776999419743,37.21,78142.45,0.0,0.79223,0.00011,20.98891]
[1776999424779,37.2,78138.3,0.0,0.79182,0.00011,21.01224]
[1776999427800,37.2,78128.86,0.0,0.79084,0.00011,21.06798]
[1776999432836,37.2,78126.35,0.0,0.79059,0.00011,21.08184]
[1776999436864,37.19,78136.7,0.0,0.7917,0.00011,21.01877]
[1776999438878,37.19,78144.43,0.0,0.79252,0.0001,20.97167]
[1776999441899,37.19,78147.96,0.0,0.79291,0.0001,20.94958]
[1776999446934,37.18,78149.94,0.0,0.79314,0.0001,20.93623]
[1776999447544,37.18,78149.94,0.0,0.79314,0.0001,20.93623]
[1776999447596,37.18,78149.94,0.0,0.79314,0.0001,20.93623]
[1776999447773,37.18,78149.94,0.0,0.79314,0.0001,20.93623]
[1776999447941,37.18,78149.91,0.0,0.79314,0.0001,20.93613]
[1776999452976,37.18,78151.13,0.0,0.79332,0.0001,20.92369]
[1776999458011,37.17,78153.11,0.0,0.79355,0.0001,20.91026]
[1776999461031,37.17,78158.81,0.0,0.79416,0.0001,20.87513]
[1776999463475,37.17,78159.65,0.0,0.79426,0.0001,20.86957]
[1776999463521,37.17,78159.65,0.0,0.79426,0.0001,20.86957]
[1776999463526,37.17,78159.65,0.0,0.79426,0.0001,20.86957]
[1776999464052,37.17,78159.91,0.0,0.79429,0.0001,20.86764]
[1776999466189,37.17,78160.2,0.0,0.79433,0.0001,20.86518]
[1776999466269,37.17,78160.2,0.0,0.79433,0.0001,20.86518]
[1776999467077,37.17,78159.9,0.0,0.79431,0.0001,20.86663]
[1776999472111,37.16,78161.49,0.0,0.7945,0.0001,20.85526]
[1776999474675,37.16,78161.38,0.0,0.7945,0.0001,20.85557]
[1776999474722,37.16,78161.38,0.0,0.7945,0.0001,20.85557]
[1776999474771,37.16,78161.38,0.0,0.7945,0.0001,20.85557]
[1776999474777,37.16,78161.53,0.0,0.79452,0.0001,20.85395]
[1776999477147,37.16,78169.86,0.0,0.79541,0.0001,20.80299]
[1776999479171,37.16,78173.18,0.0,0.79577,0.0001,20.7821]
[1776999480938,37.15,78167.58,0.0,0.79519,0.0001,20.81534]
[1776999481181,37.15,78161.39,0.0,0.79455,0.0001,20.85269]
[1776999482793,37.15,78161.39,0.0,0.79455,0.0001,20.85269]
[1776999482842,37.15,78161.39,0.0,0.79455,0.0001,20.85269]
[1776999483022,37.15,78161.39,0.0,0.79455,0.0001,20.85269]
[1776999482847,37.15,78157.7,0.0,0.79417,0.0001,20.87439]
[1776999484796,37.15,78157.36,0.0,0.79413,0.0001,20.87644]
[1776999490244,37.15,78156.92,0.0,0.79412,0.0001,20.8772]
[1776999494469,37.14,78155.54,0.0,0.79399,0.0001,20.88474]
[1776999494526,37.14,78155.54,0.0,0.79399,0.0001,20.88474]
[1776999494784,37.14,78155.54,0.0,0.79399,0.0001,20.88474]
[1776999494872,37.14,78155.5,0.0,0.79399,0.0001,20.88443]
[1776999500315,37.14,78155.38,0.0,0.794,0.0001,20.88375]
[1776999502371,37.14,78158.01,0.0,0.79428,0.0001,20.86762]
[1776999502526,37.14,78158.01,0.0,0.79428,0.0001,20.86762]
[1776999502673,37.14,78158.01,0.0,0.79428,0.0001,20.86762]
[1776999502774,37.14,78158.18,0.0,0.79431,0.0001,20.86608]
[1776999508110,37.14,78157.47,0.0,0.79424,0.0001,20.86988]
[1776999508127,37.13,78158.07,0.0,0.79432,0.0001,20.86555]
[1776999508163,37.13,78158.07,0.0,0.79432,0.0001,20.86555]
[1776999508274,37.13,78158.07,0.0,0.79432,0.0001,20.86555]
[1776999508862,37.13,78158.07,0.0,0.79432,0.0001,20.86555]
[1776999509028,37.13,78158.07,0.0,0.79432,0.0001,20.86555]
[1776999509106,37.13,78158.44,0.0,0.79436,0.0001,20.86309]
[1776999514413,37.13,78160.55,0.0,0.79463,0.0001,20.84525]
[1776999516879,37.13,78162.72,0.0,0.79486,0.0001,20.8319]
[1776999516931,37.13,78162.72,0.0,0.79486,0.0001,20.8319]
[1776999517023,37.13,78162.72,0.0,0.79486,0.0001,20.8319]
[1776999517086,37.13,78162.11,0.0,0.7948,0.0001,20.83501]
[1776999522468,37.12,78162.57,0.0,0.79487,0.0001,20.83088]
[1776999527504,37.12,78162.27,0.0,0.79487,0.0001,20.8311]
[1776999530591,37.12,78161.97,0.0,0.79485,0.0001,20.83238]
[1776999530643,37.12,78161.97,0.0,0.79485,0.0001,20.83238]
[1776999530772,37.12,78161.97,0.0,0.79485,0.0001,20.83238]
[1776999530873,37.12,78162.54,0.0,0.79491,0.0001,20.82868]
[1776999536566,37.11,78162.5,0.0,0.79493,0.0001,20.82738]
[1776999541602,37.11,78157.39,0.0,0.79442,0.0001,20.85694]
[1776999543262,37.11,78154.02,0.0,0.79407,0.0001,20.87697]
[1776999543274,37.11,78154.02,0.0,0.79407,0.0001,20.87697]
[1776999543308,37.11,78154.02,0.0,0.79407,0.0001,20.87697]
[1776999543520,37.11,78154.02,0.0,0.79407,0.0001,20.87697]
[1776999543616,37.11,78152.5,0.0,0.79392,0.0001,20.88582]
[1776999548651,37.1,78151.98,0.0,0.79389,0.0001,20.88726]
[1776999550169,37.1,78151.98,0.0,0.79389,0.0001,20.88726]
[1776999550218,37.1,78152.34,0.0,0.79393,0.0001,20.88474]
[1776999550274,37.1,78152.34,0.0,0.79393,0.0001,20.88474]
[1776999550665,37.1,78152.28,0.0,0.79393,0.0001,20.88476]
[1776999555699,37.1,78152.25,0.0,0.79395,0.0001,20.88361]
[1776999559256,37.1,78153.15,0.0,0.79406,0.0001,20.87741]
[1776999559271,37.1,78153.15,0.0,0.79406,0.0001,20.87741]
[1776999559305,37.1,78153.15,0.0,0.79406,0.0001,20.87741]
[1776999559727,37.09,78153.22,0.0,0.79407,0.0001,20.87673]
[1776999563193,37.09,78153.04,0.0,0.79407,0.0001,20.87704]
[1776999563273,37.09,78153.04,0.0,0.79407,0.0001,20.87704]
[1776999563756,37.09,78153.29,0.0,0.7941,0.0001,20.87527]
[1776999567784,37.09,78166.02,0.0,0.79545,0.0001,20.79731]
[1776999568791,37.09,78171.52,0.0,0.79602,0.0001,20.76386]
[1776999570539,37.09,78173.32,0.0,0.79621,0.0001,20.75283]
[1776999570625,37.09,78173.32,0.0,0.79621,0.0001,20.75283]
[1776999570789,37.09,78173.32,0.0,0.79621,0.0001,20.75283]
[1776999570805,37.09,78173.26,0.0,0.79621,0.0001,20.75308]
[1776999575840,37.09,78172.71,0.0,0.79619,0.0001,20.75195]
[1776999577449,37.08,78173.74,0.0,0.7963,0.0001,20.74545]
[1776999577500,37.08,78173.74,0.0,0.7963,0.0001,20.74545]
[1776999577520,37.08,78173.74,0.0,0.7963,0.0001,20.74545]
[1776999577620,37.08,78173.74,0.0,0.7963,0.0001,20.74519]
[1776999582890,37.08,78174.35,0.0,0.79639,0.0001,20.74023]
[1776999589939,37.08,78174.2,0.0,0.7964,0.0001,20.73963]
[1776999592609,37.08,78172.13,0.0,0.79619,0.0001,20.75176]
[1776999592656,37.08,78172.13,0.0,0.79619,0.0001,20.75176]
[1776999592777,37.08,78172.13,0.0,0.79619,0.0001,20.75176]
[1776999592961,37.07,78172.07,0.0,0.79618,0.0001,20.75191]
[1776999597996,37.07,78162.0,0.0,0.79515,0.0001,20.81187]
[1776999598939,37.07,78162.0,0.0,0.79515,0.0001,20.81187]
[1776999598989,37.07,78162.0,0.0,0.79515,0.0001,20.81187]
[1776999599021,37.07,78162.0,0.0,0.79515,0.0001,20.81187]
[1776999599123,37.07,78157.84,0.0,0.79472,0.0001,20.83685]
[1776999602030,37.07,78163.87,0.0,0.79536,0.0001,20.79964]
[1776999602729,37.07,78163.87,0.0,0.79536,0.0001,20.79964]
[1776999602771,37.07,78163.87,0.0,0.79536,0.0001,20.79964]
[1776999602779,37.07,78163.87,0.0,0.79536,0.0001,20.79964]
[1776999603038,37.07,78166.63,0.0,0.79565,0.0001,20.78265]
[1776999608074,37.06,78170.46,0.0,0.79608,0.0001,20.75792]
[1776999610847,37.06,78170.29,0.0,0.79607,0.0001,20.75828]
[1776999610905,37.06,78170.29,0.0,0.79607,0.0001,20.75828]
[1776999611025,37.06,78170.29,0.0,0.79607,0.0001,20.75828]
[1776999611097,37.06,78169.59,0.0,0.796,0.0001,20.76231]
[1776999613111,37.06,78177.67,0.0,0.79685,0.0001,20.7129]
[1776999615125,37.06,78185.43,0.0,0.79766,0.0001,20.66549]
[1776999615560,37.06,78185.43,0.0,0.79766,0.0001,20.66549]
[1776999615774,37.06,78185.43,0.0,0.79766,0.0001,20.66549]
[1776999616132,37.06,78188.69,0.0,0.798,0.0001,20.64568]
[1776999618125,37.06,78189.34,0.0,0.79807,0.0001,20.64156]
[1776999620160,37.06,78184.39,0.0,0.79756,0.0001,20.6714]
[1776999620383,37.06,78184.39,0.0,0.79756,0.0001,20.6714]
[1776999620428,37.06,78184.39,0.0,0.79756,0.0001,20.6714]
[1776999620519,37.06,78184.39,0.0,0.79756,0.0001,20.6714]
[1776999621167,37.06,78183.57,0.0,0.79748,0.0001,20.67613]
[1776999626202,37.06,78186.2,0.0,0.79777,0.0001,20.65894]
[1776999631237,37.05,78186.29,0.0,0.79782,0.0001,20.65351]
[1776999635125,37.05,78186.45,0.0,0.79785,0.0001,20.65209]
[1776999635177,37.05,78186.45,0.0,0.79785,0.0001,20.65209]
[1776999635172,37.05,78187.64,0.0,0.79798,0.0001,20.64442]
[1776999635269,37.05,78187.64,0.0,0.79798,0.0001,20.64442]
[1776999635279,37.05,78188.89,0.0,0.79811,0.0001,20.63682]
[1776999640299,37.05,78189.05,0.0,0.79814,0.0001,20.63482]
[1776999646342,37.04,78188.56,0.0,0.79811,0.0001,20.63653]
[1776999651377,37.04,78188.7,0.0,0.79814,0.0001,20.63461]
[1776999656412,37.04,78185.37,0.0,0.79782,0.0001,20.65371]
[1776999661447,37.03,78185.31,0.0,0.79783,0.0001,20.65288]
[1776999664468,37.03,78180.16,0.0,0.79731,0.0001,20.68345]
[1776999666482,37.03,78175.01,0.0,0.79678,0.0001,20.7142]
[1776999668496,37.03,78179.33,0.0,0.79724,0.0001,20.68743]
[1776999673536,37.03,78178.65,0.0,0.79719,0.0001,20.69041]
[1776999678572,37.02,78176.08,0.0,0.79693,0.0001,20.70511]
[1776999683607,37.02,78180.16,0.0,0.79737,0.0001,20.67934]
[1776999686628,37.02,78184.3,0.0,0.79781,0.0001,20.65361]
[1776999689649,37.02,78180.44,0.0,0.79742,0.0001,20.67655]
[1776999694683,37.02,78179.8,0.0,0.7974,0.0001,20.67567]
[1776999695691,37.01,78175.77,0.0,0.79698,0.0001,20.69992]
[1776999700725,37.01,78173.59,0.0,0.79677,0.0001,20.71213]
[1776999705766,37.01,78171.03,0.0,0.79653,0.0001,20.72639]
[1776999710801,37.01,78170.77,0.0,0.79652,0.0001,20.72684]
[1776999715837,37.0,78171.3,0.0,0.79659,0.0001,20.72265]
[1776999720872,37.0,78172.06,0.0,0.79668,0.0001,20.71712]
[1776999725906,37.0,78175.95,0.0,0.7971,0.0001,20.69267]
[1776999730941,37.0,78175.85,0.0,0.7971,0.0001,20.69256]
[1776999735977,36.99,78176.29,0.0,0.79716,0.0001,20.68919]
[1776999741014,36.99,78174.55,0.0,0.79699,0.0001,20.69904]
[1776999746049,36.99,78174.41,0.0,0.79699,0.0001,20.69914]
[1776999751084,36.99,78175.18,0.0,0.7971,0.0001,20.69002]
[1776999756120,36.99,78174.51,0.0,0.79705,0.0001,20.69341]
[1776999761154,36.98,78175.0,0.0,0.79711,0.0001,20.68974]
[1776999766189,36.98,78174.96,0.0,0.79712,0.0001,20.6893]
[1776999768204,36.98,78167.17,0.0,0.79631,0.0001,20.73637]
[1776999773240,36.98,78167.61,0.0,0.79637,0.0001,20.73277]
[1776999778276,36.98,78167.24,0.0,0.79634,0.0001,20.73413]
[1776999783311,36.98,78167.65,0.0,0.7964,0.0001,20.73078]
[1776999789353,36.97,78167.94,0.0,0.79644,0.0001,20.72849]
[1776999794387,36.97,78166.67,0.0,0.79631,0.0001,20.73596]
[1776999795396,36.97,78159.13,0.0,0.79552,0.0001,20.78177]
[1776999797411,36.97,78156.85,0.0,0.79529,0.0001,20.79552]
[1776999802446,36.97,78156.89,0.0,0.7953,0.0001,20.79482]
[1776999807481,36.97,78157.2,0.0,0.79534,0.0001,20.7923]
[1776999812517,36.97,78155.42,0.0,0.79519,0.0001,20.79877]
[1776999817552,36.97,78156.26,0.0,0.79529,0.0001,20.79309]
[1776999822587,36.97,78157.45,0.0,0.79542,0.0001,20.78533]
[1776999827622,36.96,78151.51,0.0,0.7948,0.00011,20.82089]
[1776999828628,36.96,78141.09,0.0,0.79371,0.00011,20.88397]
[1776999829635,36.96,78138.68,0.0,0.79346,0.00011,20.89841]
[1776999834672,36.96,78138.08,0.0,0.79341,0.00011,20.90121]
[1776999839706,36.96,78138.09,0.0,0.79342,0.00011,20.90028]
[1776999842727,36.96,78133.84,0.0,0.79298,0.00011,20.92547]
[1776999844034,36.96,78133.84,0.0,0.79298,0.00011,20.92547]
[1776999844271,36.96,78133.84,0.0,0.79298,0.00011,20.92547]
[1776999844357,36.96,78129.78,0.0,0.79256,0.00011,20.94974]
[1776999844518,36.96,78129.78,0.0,0.79256,0.00011,20.94974]
[1776999844741,36.96,78125.81,0.0,0.79214,0.00011,20.97373]
[1776999846756,36.96,78120.68,0.0,0.7916,0.00011,21.00447]
[1776999847763,36.96,78116.06,0.0,0.79111,0.00011,21.03221]
[1776999852798,36.95,78116.94,0.0,0.79122,0.00011,21.02588]
[1776999853805,36.95,78122.55,0.0,0.79182,0.00011,20.9918]
[1776999854812,36.95,78126.56,0.0,0.79225,0.00011,20.96739]
[1776999857833,36.95,78138.82,0.0,0.79355,0.00011,20.89286]
[1776999858840,36.95,78148.04,0.0,0.79453,0.00011,20.83677]
[1776999860854,36.95,78150.14,0.0,0.79475,0.00011,20.82355]
[1776999865888,36.95,78151.32,0.0,0.79489,0.00011,20.81586]
[1776999870924,36.95,78150.84,0.0,0.79484,0.00011,20.81839]
[1776999874952,36.94,78155.71,0.0,0.79539,0.0001,20.78444]
[1776999876966,36.94,78161.83,0.0,0.79604,0.0001,20.74692]
[1776999878980,36.94,78165.82,0.0,0.79646,0.0001,20.72242]
[1776999884016,36.94,78164.29,0.0,0.79631,0.0001,20.73117]
[1776999889051,36.94,78162.54,0.0,0.79614,0.0001,20.74096]
[1776999893079,36.94,78166.34,0.0,0.79655,0.0001,20.71687]
[1776999898114,36.93,78165.23,0.0,0.79645,0.0001,20.72249]
[1776999902146,36.93,78159.28,0.0,0.79584,0.0001,20.75794]
[1776999903153,36.93,78152.64,0.0,0.79515,0.00011,20.79816]
[1776999908188,36.93,78152.9,0.0,0.79519,0.00011,20.79569]
[1776999913222,36.93,78153.0,0.0,0.79522,0.00011,20.79414]
[1776999918258,36.92,78152.42,0.0,0.79517,0.00011,20.7967]
[1776999923293,36.92,78155.38,0.0,0.7955,0.0001,20.77774]
[1776999928327,36.92,78155.51,0.0,0.79553,0.0001,20.77604]
[1776999932356,36.92,78149.72,0.0,0.79496,0.00011,20.80675]
[1776999933363,36.92,78144.19,0.0,0.79438,0.00011,20.8401]
[1776999938398,36.91,78141.67,0.0,0.79413,0.00011,20.85427]
[1776999943432,36.91,78140.17,0.0,0.79399,0.00011,20.86248]
[1776999948468,36.91,78135.27,0.0,0.79349,0.00011,20.89128]
[1776999950482,36.91,78131.41,0.0,0.79309,0.00011,20.91423]
[1776999955516,36.9,78131.62,0.0,0.79313,0.00011,20.91177]
[1776999960552,36.9,78132.29,0.0,0.79322,0.00011,20.90656]
[1776999965587,36.9,78128.87,0.0,0.79287,0.00011,20.92613]
[1776999970622,36.89,78125.93,0.0,0.79258,0.00011,20.94272]
[1776999975657,36.89,78124.69,0.0,0.79247,0.00011,20.94898]
[1776999980691,36.89,78125.42,0.0,0.79257,0.00011,20.94331]
[1776999983712,36.88,78135.92,0.0,0.7937,0.00011,20.87891]
[1776999984720,36.88,78143.0,0.0,0.79445,0.00011,20.83571]
[1776999988447,36.88,78144.28,0.0,0.79459,0.00011,20.82748]
[1776999988458,36.88,78144.44,0.0,0.7946,0.00011,20.8265]
[1776999989020,36.88,78144.44,0.0,0.7946,0.00011,20.8265]
[1776999989305,36.88,78144.44,0.0,0.7946,0.00011,20.8265]
[1776999989361,36.88,78152.78,0.0,0.79548,0.00011,20.77579]
[1776999989755,36.88,78159.58,0.0,0.7962,0.0001,20.73424]
[1776999991330,36.88,78159.58,0.0,0.7962,0.0001,20.73424]
[1776999991458,36.88,78159.62,0.0,0.79623,0.0001,20.72979]
[1776999992776,36.88,78154.33,0.0,0.79568,0.00011,20.7617]
[1776999993783,36.88,78149.54,0.0,0.79518,0.00011,20.79066]
[1776999996804,36.88,78145.57,0.0,0.79478,0.00011,20.81408]
[1777000001839,36.87,78145.18,0.0,0.79476,0.00011,20.81519]
[1777000006874,36.87,78143.44,0.0,0.7946,0.00011,20.82445]
[1777000011909,36.87,78143.85,0.0,0.79466,0.00011,20.82094]
[1777000016943,36.87,78143.36,0.0,0.79462,0.00011,20.82331]
[1777000021980,36.86,78143.24,0.0,0.79462,0.00011,20.82274]
[1777000023994,36.86,78147.44,0.0,0.79508,0.00011,20.79669]
[1777000029029,36.86,78145.64,0.0,0.7949,0.00011,20.8066]
[1777000036143,36.85,78145.18,0.0,0.79488,0.00011,20.80774]
[1777000040171,36.85,78140.73,0.0,0.79443,0.00011,20.83386]
[1777000043192,36.85,78136.52,0.0,0.79399,0.00011,20.85907]
[1777000046213,36.85,78132.4,0.0,0.79356,0.00011,20.88358]
[1777000051248,36.85,78137.25,0.0,0.79412,0.00011,20.84953]
[1777000056283,36.84,78137.76,0.0,0.79418,0.00011,20.84576]
[1777000059304,36.84,78144.89,0.0,0.79494,0.00011,20.80203]
[1777000061319,36.84,78137.71,0.0,0.79418,0.00011,20.84557]
[1777000066353,36.84,78141.47,0.0,0.79459,0.00011,20.82187]
[1777000071388,36.84,78141.49,0.0,0.79462,0.00011,20.82056]
[1777000076424,36.83,78142.41,0.0,0.79473,0.00011,20.8138]
[1777000081460,36.83,78142.63,0.0,0.79477,0.00011,20.81132]
[1777000086494,36.83,78140.8,0.0,0.7946,0.00011,20.82129]
[1777000091530,36.82,78140.44,0.0,0.79458,0.00011,20.82227]
[1777000096565,36.82,78131.15,0.0,0.79362,0.00011,20.87759]
[1777000097572,36.82,78125.48,0.0,0.79302,0.00011,20.91187]
[1777000099586,36.82,78132.05,0.0,0.79373,0.00011,20.87153]
[1777000100593,36.82,78139.69,0.0,0.79454,0.00011,20.8249]
[1777000105627,36.82,78140.95,0.0,0.79468,0.00011,20.81681]
[1777000110662,36.82,78143.26,0.0,0.79492,0.00011,20.80242]
[1777000115698,36.82,78142.58,0.0,0.79488,0.00011,20.80254]
[1777000120733,36.82,78139.86,0.0,0.7946,0.00011,20.81876]
[1777000125771,36.81,78141.42,0.0,0.79477,0.00011,20.80885]
[1777000130806,36.81,78140.5,0.0,0.79468,0.00011,20.81408]
[1777000135841,36.81,78141.27,0.0,0.79477,0.00011,20.80899]
[1777000140875,36.81,78141.12,0.0,0.79476,0.00011,20.80948]
[1777000145911,36.81,78140.01,0.0,0.79465,0.00011,20.81581]
[1777000150946,36.81,78139.6,0.0,0.79462,0.00011,20.81773]
[1777000155983,36.81,78142.51,0.0,0.79493,0.00011,20.79955]
[1777000156990,36.81,78152.31,0.0,0.79596,0.00011,20.73979]
[1777000157997,36.81,78154.07,0.0,0.79615,0.00011,20.7287]
[1777000160012,36.81,78159.3,0.0,0.79671,0.0001,20.6964]
[1777000165048,36.8,78164.27,0.0,0.79725,0.0001,20.66504]
[1777000166055,36.8,78169.14,0.0,0.79776,0.0001,20.63509]
[1777000167062,36.8,78173.4,0.0,0.79821,0.0001,20.60888]
[1777000172097,36.8,78175.79,0.0,0.79849,0.0001,20.59012]
[1777000175118,36.8,78181.45,0.0,0.79908,0.0001,20.55499]
[1777000180156,36.8,78180.15,0.0,0.79895,0.0001,20.56284]
[1777000185190,36.8,78174.88,0.0,0.7984,0.0001,20.59498]
[1777000190225,36.8,78176.0,0.0,0.79853,0.0001,20.58776]
[1777000195261,36.8,78174.13,0.0,0.79834,0.0001,20.59892]
[1777000200296,36.8,78169.32,0.0,0.79784,0.0001,20.62796]
[1777000205330,36.79,78170.67,0.0,0.79799,0.0001,20.61919]
[1777000206338,36.79,78176.76,0.0,0.79863,0.0001,20.58178]
[1777000211373,36.79,78178.86,0.0,0.79886,0.0001,20.56819]
[1777000216408,36.79,78179.37,0.0,0.79892,0.0001,20.56425]
[1777000219429,36.79,78183.68,0.0,0.79938,0.0001,20.53737]
[1777000224465,36.79,78185.54,0.0,0.79958,0.0001,20.52543]
[1777000227862,36.79,78187.28,0.0,0.79977,0.0001,20.51456]
[1777000227486,36.79,78193.02,0.0,0.80036,0.0001,20.47936]
[1777000228016,36.79,78193.02,0.0,0.80036,0.0001,20.47936]
[1777000228493,36.79,78193.21,0.0,0.80038,0.0001,20.47815]
[1777000230512,36.79,78201.28,0.0,0.80122,0.0001,20.42831]
[1777000231145,36.79,78201.28,0.0,0.80122,0.0001,20.42831]
[1777000236554,36.79,78202.29,0.0,0.80136,0.0001,20.41794]
[1777000241589,36.79,78198.88,0.0,0.801,0.0001,20.43898]
[1777000243260,36.79,78197.71,0.0,0.80088,0.0001,20.44617]
[1777000243304,36.79,78197.71,0.0,0.80088,0.0001,20.44617]
[1777000243522,36.79,78197.71,0.0,0.80088,0.0001,20.44617]
[1777000244619,36.79,78187.3,0.0,0.7998,0.0001,20.51023]
[1777000247636,36.79,78185.12,0.0,0.79957,0.0001,20.5237]
[1777000252672,36.79,78186.91,0.0,0.79976,0.0001,20.51273]
[1777000254686,36.79,78181.32,0.0,0.79918,0.0001,20.54702]
[1777000257561,36.79,78181.16,0.0,0.79916,0.0001,20.54801]
[1777000257619,36.79,78181.16,0.0,0.79916,0.0001,20.54801]
[1777000257769,36.79,78181.16,0.0,0.79916,0.0001,20.54801]
[1777000257801,36.79,78180.97,0.0,0.79914,0.0001,20.54917]
[1777000261735,36.79,78173.45,0.0,0.79836,0.0001,20.59531]
[1777000263749,36.79,78165.9,0.0,0.79757,0.0001,20.64142]
[1777000266770,36.79,78155.21,0.0,0.79645,0.00011,20.70673]
[1777000268784,36.79,78152.79,0.0,0.79619,0.00011,20.7214]
[1777000270281,36.79,78152.61,0.0,0.79618,0.00011,20.72243]
[1777000270341,36.79,78152.61,0.0,0.79618,0.00011,20.72243]
[1777000270526,36.79,78152.61,0.0,0.79618,0.00011,20.72243]
[1777000270798,36.78,78151.78,0.0,0.79609,0.00011,20.72742]
[1777000275834,36.78,78150.32,0.0,0.79595,0.00011,20.73586]
[1777000280707,36.78,78150.24,0.0,0.79594,0.00011,20.73591]
[1777000280753,36.78,78150.24,0.0,0.79594,0.00011,20.73591]
[1777000280777,36.78,78150.24,0.0,0.79594,0.00011,20.73591]
[1777000280870,36.78,78150.34,0.0,0.79596,0.00011,20.73519]
[1777000282885,36.78,78155.93,0.0,0.79655,0.00011,20.70068]
[1777000286744,36.78,78157.22,0.0,0.7967,0.00011,20.69214]
[1777000286776,36.78,78157.22,0.0,0.7967,0.00011,20.69214]
[1777000286791,36.78,78157.22,0.0,0.7967,0.00011,20.69214]
[1777000286918,36.78,78157.02,0.0,0.79668,0.00011,20.69315]
[1777000291952,36.78,78158.38,0.0,0.79686,0.0001,20.68009]
[1777000293590,36.78,78158.38,0.0,0.79686,0.0001,20.68009]
[1777000293642,36.78,78158.38,0.0,0.79686,0.0001,20.68009]
[1777000293770,36.78,78158.38,0.0,0.79686,0.0001,20.68009]
[1777000293807,36.78,78158.16,0.0,0.79684,0.00011,20.68131]
[1777000298037,36.78,78157.68,0.0,0.79679,0.00011,20.68405]
[1777000298071,36.78,78157.68,0.0,0.79679,0.00011,20.68405]
[1777000298277,36.78,78157.68,0.0,0.79679,0.00011,20.68405]
[1777000298377,36.77,78157.09,0.0,0.79674,0.00011,20.68752]
[1777000299543,36.77,78157.09,0.0,0.79674,0.00011,20.68752]
[1777000299785,36.77,78157.09,0.0,0.79674,0.00011,20.68752]
[1777000299859,36.77,78156.76,0.0,0.7967,0.00011,20.68946]
[1777000305044,36.77,78153.39,0.0,0.79635,0.00011,20.70966]
[1777000309610,36.77,78154.49,0.0,0.79647,0.00011,20.70263]
[1777000309662,36.77,78154.49,0.0,0.79647,0.00011,20.70263]
[1777000309772,36.77,78154.49,0.0,0.79647,0.00011,20.70263]
[1777000309837,36.77,78153.24,0.0,0.79635,0.00011,20.71006]
[1777000315115,36.77,78153.14,0.0,0.79635,0.00011,20.71003]
[1777000319143,36.77,78146.48,0.0,0.79565,0.00011,20.75035]
[1777000321975,36.77,78144.74,0.0,0.79547,0.00011,20.76083]
[1777000322021,36.77,78145.55,0.0,0.79556,0.00011,20.75555]
[1777000322027,36.77,78145.55,0.0,0.79556,0.00011,20.75555]
[1777000322589,36.77,78145.55,0.0,0.79556,0.00011,20.75555]
[1777000322773,36.77,78145.55,0.0,0.79556,0.00011,20.75555]
[1777000322795,36.77,78143.16,0.0,0.79531,0.00011,20.76997]
[1777000328213,36.76,78136.97,0.0,0.79468,0.00011,20.80657]
[1777000330771,36.76,78136.54,0.0,0.79464,0.00011,20.80897]
[1777000330855,36.76,78136.54,0.0,0.79464,0.00011,20.80897]
[1777000330873,36.76,78136.49,0.0,0.79463,0.00011,20.80905]
[1777000331020,36.76,78136.49,0.0,0.79463,0.00011,20.80905]
[1777000332241,36.76,78144.01,0.0,0.79544,0.00011,20.76272]
[1777000333248,36.76,78151.71,0.0,0.79625,0.00011,20.71551]
[1777000336821,36.76,78151.43,0.0,0.79622,0.00011,20.71702]
[1777000336870,36.76,78151.43,0.0,0.79622,0.00011,20.71702]
[1777000336978,36.76,78150.62,0.0,0.79614,0.00011,20.72186]
[1777000337020,36.76,78150.62,0.0,0.79614,0.00011,20.72186]
[1777000342310,36.76,78152.0,0.0,0.7963,0.00011,20.71277]
[1777000346312,36.76,78151.49,0.0,0.79625,0.00011,20.71556]
[1777000346365,36.76,78151.49,0.0,0.79625,0.00011,20.71556]
[1777000346521,36.76,78151.49,0.0,0.79625,0.00011,20.71556]
[1777000346622,36.76,78151.28,0.0,0.79623,0.00011,20.71673]
[1777000352381,36.76,78151.34,0.0,0.79627,0.00011,20.71195]
[1777000355993,36.76,78151.48,0.0,0.79629,0.00011,20.71086]
[1777000356028,36.76,78151.3,0.0,0.79627,0.00011,20.71185]
[1777000356253,36.76,78151.3,0.0,0.79627,0.00011,20.71185]
[1777000356276,36.76,78151.3,0.0,0.79627,0.00011,20.71185]
[1777000356410,36.75,78151.92,0.0,0.79634,0.00011,20.70794]
[1777000361445,36.75,78154.62,0.0,0.79663,0.00011,20.69093]
[1777000364036,36.75,78154.74,0.0,0.79665,0.00011,20.69003]
[1777000364084,36.75,78154.74,0.0,0.79665,0.00011,20.69003]
[1777000364271,36.75,78154.74,0.0,0.79665,0.00011,20.69003]
[1777000364521,36.75,78154.73,0.0,0.79665,0.00011,20.69001]
[1777000370563,36.75,78154.86,0.0,0.79667,0.00011,20.68864]
[1777000375598,36.75,78154.99,0.0,0.7967,0.00011,20.68679]
[1777000376207,36.75,78154.99,0.0,0.7967,0.00011,20.68679]
[1777000376258,36.75,78154.99,0.0,0.7967,0.00011,20.68679]
[1777000376278,36.75,78154.99,0.0,0.7967,0.00011,20.68679]
[1777000376605,36.75,78154.83,0.0,0.79669,0.00011,20.68757]
[1777000381640,36.75,78155.38,0.0,0.79676,0.00011,20.68325]
[1777000386674,36.74,78156.75,0.0,0.79692,0.00011,20.67403]
[1777000391791,36.74,78156.74,0.0,0.79693,0.00011,20.67349]
[1777000391845,36.74,78156.74,0.0,0.79693,0.00011,20.67349]
[1777000392028,36.74,78156.74,0.0,0.79693,0.00011,20.67349]
[1777000391888,36.74,78156.77,0.0,0.79693,0.00011,20.67316]
[1777000392685,36.74,78156.77,0.0,0.79693,0.00011,20.67316]
[1777000392828,36.74,78156.77,0.0,0.79693,0.00011,20.67316]
[1777000392889,36.74,78160.56,0.0,0.79733,0.0001,20.64979]
[1777000393725,36.74,78168.43,0.0,0.79816,0.0001,20.60142]
[1777000397740,36.74,78170.01,0.0,0.79833,0.0001,20.59158]
[1777000397772,36.74,78170.01,0.0,0.79833,0.0001,20.59158]
[1777000397792,36.74,78170.01,0.0,0.79833,0.0001,20.59158]
[1777000397872,36.74,78170.86,0.0,0.79842,0.0001,20.58632]
[1777000401780,36.74,78180.3,0.0,0.79941,0.0001,20.52821]
[1777000402248,36.74,78180.3,0.0,0.79941,0.0001,20.52821]
[1777000402272,36.74,78180.3,0.0,0.79941,0.0001,20.52821]
[1777000402787,36.74,78184.02,0.0,0.7998,0.0001,20.5052]
[1777000406815,36.74,78179.01,0.0,0.79928,0.0001,20.53552]
[1777000407343,36.74,78179.01,0.0,0.79928,0.0001,20.53552]
[1777000407395,36.74,78179.01,0.0,0.79928,0.0001,20.53552]
[1777000407523,36.74,78179.01,0.0,0.79928,0.0001,20.53552]
[1777000407822,36.74,78179.31,0.0,0.79932,0.0001,20.53352]
[1777000412857,36.74,78179.46,0.0,0.79937,0.0001,20.52814]
[1777000413349,36.74,78179.46,0.0,0.79937,0.0001,20.52814]
[1777000413522,36.74,78179.46,0.0,0.79937,0.0001,20.52814]
[1777000413611,36.74,78179.46,0.0,0.79937,0.0001,20.52814]
[1777000414010,36.74,78179.46,0.0,0.79937,0.0001,20.52814]
[1777000414027,36.74,78179.46,0.0,0.79937,0.0001,20.52814]
[1777000413864,36.74,78179.64,0.0,0.79939,0.0001,20.5269]
[1777000414088,36.74,78179.64,0.0,0.79939,0.0001,20.5269]
[1777000419906,36.73,78178.0,0.0,0.79923,0.0001,20.53621]
[1777000422794,36.73,78177.75,0.0,0.79921,0.0001,20.53748]
[1777000422857,36.73,78177.75,0.0,0.79921,0.0001,20.53748]
[1777000423028,36.73,78177.75,0.0,0.79921,0.0001,20.53748]
[1777000422927,36.73,78177.35,0.0,0.79917,0.0001,20.53994]
[1777000427962,36.73,78178.33,0.0,0.79927,0.0001,20.53392]
[1777000430210,36.73,78178.76,0.0,0.79931,0.0001,20.53131]
[1777000430259,36.73,78178.76,0.0,0.79931,0.0001,20.53131]
[1777000430273,36.73,78178.76,0.0,0.79931,0.0001,20.53131]
[1777000430983,36.73,78178.62,0.0,0.7993,0.0001,20.53218]
[1777000436018,36.73,78178.81,0.0,0.79932,0.0001,20.53105]
[1777000436470,36.73,78178.81,0.0,0.79932,0.0001,20.53105]
[1777000436521,36.73,78178.81,0.0,0.79932,0.0001,20.53105]
[1777000436774,36.73,78178.81,0.0,0.79932,0.0001,20.53105]
[1777000437025,36.73,78179.11,0.0,0.79935,0.0001,20.52921]
[1777000442062,36.73,78178.39,0.0,0.79927,0.0001,20.53364]
[1777000447095,36.73,78177.91,0.0,0.79922,0.0001,20.53655]
[1777000452130,36.73,78178.28,0.0,0.79926,0.0001,20.53421]
[1777000455234,36.73,78177.69,0.0,0.7992,0.0001,20.53782]
[1777000455255,36.73,78177.69,0.0,0.7992,0.0001,20.53782]
[1777000455274,36.73,78177.69,0.0,0.7992,0.0001,20.53782]
[1777000455357,36.73,78177.7,0.0,0.7992,0.0001,20.53774]
[1777000461193,36.73,78178.19,0.0,0.79926,0.0001,20.53468]
[1777000466228,36.73,78177.89,0.0,0.79922,0.0001,20.53649]
[1777000467533,36.73,78177.89,0.0,0.79922,0.0001,20.53649]
[1777000467603,36.73,78177.89,0.0,0.79922,0.0001,20.53649]
[1777000467776,36.73,78177.89,0.0,0.79922,0.0001,20.53649]
[1777000467878,36.73,78177.73,0.0,0.79921,0.0001,20.53746]
[1777000469374,36.73,78177.78,0.0,0.79921,0.0001,20.53715]
[1777000469519,36.73,78177.78,0.0,0.79921,0.0001,20.53715]
[1777000469583,36.73,78177.78,0.0,0.79921,0.0001,20.53713]
[1777000475291,36.73,78178.18,0.0,0.79928,0.0001,20.53091]
[1777000476651,36.73,78178.18,0.0,0.79928,0.0001,20.53091]
[1777000476693,36.73,78178.18,0.0,0.79928,0.0001,20.53091]
[1777000476772,36.73,78178.18,0.0,0.79928,0.0001,20.53091]
[1777000476870,36.73,78178.5,0.0,0.79931,0.0001,20.52894]
[1777000482340,36.73,78178.56,0.0,0.79932,0.0001,20.52859]
[1777000485361,36.73,78167.76,0.0,0.79819,0.0001,20.59492]
[1777000486910,36.73,78167.76,0.0,0.79819,0.0001,20.59492]
[1777000486984,36.73,78167.76,0.0,0.79819,0.0001,20.59492]
[1777000487030,36.73,78167.76,0.0,0.79819,0.0001,20.59492]
[1777000487071,36.73,78160.76,0.0,0.79746,0.0001,20.63777]
[1777000492410,36.73,78164.95,0.0,0.79791,0.0001,20.6114]
[1777000493342,36.73,78164.95,0.0,0.79791,0.0001,20.6114]
[1777000493390,36.73,78164.95,0.0,0.79791,0.0001,20.6114]
[1777000493522,36.73,78164.95,0.0,0.79791,0.0001,20.6114]
[1777000493574,36.73,78164.65,0.0,0.79788,0.0001,20.61318]
[1777000498130,36.73,78166.81,0.0,0.79811,0.0001,20.59978]
[1777000498182,36.73,78166.43,0.0,0.79807,0.0001,20.60208]
[1777000498276,36.73,78166.43,0.0,0.79807,0.0001,20.60208]
[1777000498452,36.73,78166.51,0.0,0.79808,0.0001,20.60155]
[1777000503487,36.73,78164.15,0.0,0.79783,0.0001,20.61582]
[1777000504754,36.73,78164.15,0.0,0.79783,0.0001,20.61582]
[1777000504776,36.73,78164.15,0.0,0.79783,0.0001,20.61582]
[1777000504853,36.73,78163.54,0.0,0.79777,0.0001,20.61951]
[1777000507403,36.73,78163.98,0.0,0.79782,0.0001,20.61671]
[1777000512550,36.73,78162.64,0.0,0.79768,0.0001,20.62462]
[1777000514519,36.73,78162.57,0.0,0.79768,0.0001,20.625]
[1777000514569,36.73,78162.57,0.0,0.79768,0.0001,20.625]
[1777000514773,36.73,78162.57,0.0,0.79768,0.0001,20.625]
[1777000514794,36.73,78162.99,0.0,0.79772,0.0001,20.62238]
[1777000520606,36.73,78162.64,0.0,0.79769,0.0001,20.62427]
[1777000527655,36.73,78162.44,0.0,0.79767,0.0001,20.62524]
[1777000531683,36.73,78154.85,0.0,0.7969,0.00011,20.66786]
[1777000532689,36.73,78148.01,0.0,0.79618,0.00011,20.70975]
[1777000534704,36.73,78135.64,0.0,0.79488,0.00011,20.78528]
[1777000535711,36.73,78129.43,0.0,0.79422,0.00011,20.82319]
[1777000538732,36.72,78116.17,0.0,0.79281,0.00011,20.90376]
[1777000539739,36.72,78106.97,0.0,0.79183,0.00011,20.95971]
[1777000541753,36.72,78102.02,0.0,0.79131,0.00011,20.98962]
[1777000542760,36.72,78097.93,0.0,0.79087,0.00011,21.01435]
[1777000543768,36.72,78093.33,0.0,0.79038,0.00011,21.04211]
[1777000544774,36.72,78088.3,0.0,0.78984,0.00011,21.07256]
[1777000546788,36.72,78084.29,0.0,0.78941,0.00011,21.09669]
[1777000551823,36.72,78083.92,0.0,0.78938,0.00011,21.09848]
[1777000553971,36.72,78081.45,0.0,0.78911,0.00011,21.11334]
[1777000554023,36.72,78081.45,0.0,0.78911,0.00011,21.11334]
[1777000554072,36.72,78080.24,0.0,0.78899,0.00011,21.12058]
[1777000554275,36.72,78080.24,0.0,0.78899,0.00011,21.12058]
[1777000554844,36.72,78079.83,0.0,0.78894,0.00011,21.12297]
[1777000557865,36.72,78075.02,0.0,0.78843,0.00011,21.15171]
[1777000559882,36.72,78068.9,0.0,0.78777,0.00011,21.18846]
[1777000564916,36.72,78072.56,0.0,0.78818,0.00011,21.16594]
[1777000567937,36.72,78077.45,0.0,0.78871,0.00011,21.13617]
[1777000568945,36.72,78081.76,0.0,0.78917,0.00011,21.10997]
[1777000570958,36.72,78085.67,0.0,0.7896,0.00011,21.08611]
[1777000575994,36.72,78085.69,0.0,0.78961,0.00011,21.08559]
[1777000581031,36.71,78089.12,0.0,0.78998,0.00011,21.06428]
[1777000584052,36.71,78096.7,0.0,0.7908,0.00011,21.01811]
[1777000588079,36.71,78099.34,0.0,0.79108,0.00011,21.00203]
[1777000590094,36.71,78103.7,0.0,0.79155,0.00011,20.97553]
[1777000595129,36.71,78106.9,0.0,0.79192,0.00011,20.95211]
[1777000600164,36.71,78104.03,0.0,0.79163,0.00011,20.96854]
[1777000605199,36.71,78101.33,0.0,0.79136,0.00011,20.98402]
[1777000608219,36.71,78096.79,0.0,0.79087,0.00011,21.01146]
[1777000612247,36.71,78091.39,0.0,0.79029,0.00011,21.04428]
[1777000617296,36.71,78089.84,0.0,0.79013,0.00011,21.05353]
[1777000622321,36.71,78090.79,0.0,0.79023,0.00011,21.04764]
[1777000625342,36.71,78095.21,0.0,0.79071,0.00011,21.02078]
[1777000628363,36.71,78099.01,0.0,0.79112,0.00011,20.99775]
[1777000630376,36.71,78103.64,0.0,0.79161,0.00011,20.96945]
[1777000633397,36.71,78097.97,0.0,0.79101,0.00011,21.00373]
[1777000634405,36.7,78093.84,0.0,0.79057,0.00011,21.02874]
[1777000636419,36.7,78098.18,0.0,0.79104,0.00011,21.00217]
[1777000641454,36.7,78093.21,0.0,0.79051,0.00011,21.0318]
[1777000644474,36.7,78086.92,0.0,0.78984,0.00011,21.06967]
[1777000648503,36.7,78082.99,0.0,0.78942,0.00011,21.09323]
[1777000653538,36.7,78086.09,0.0,0.78979,0.00011,21.07035]
[1777000655552,36.7,78089.98,0.0,0.79021,0.00011,21.04668]
[1777000660588,36.7,78087.66,0.0,0.78996,0.00011,21.06059]
[1777000665623,36.7,78087.78,0.0,0.78998,0.00011,21.05962]
[1777000670658,36.7,78087.99,0.0,0.79001,0.00011,21.05809]
[1777000675693,36.7,78086.32,0.0,0.78983,0.00011,21.0679]
[1777000680728,36.7,78078.32,0.0,0.78898,0.00011,21.11595]
[1777000685762,36.69,78075.41,0.0,0.78868,0.00011,21.13286]
[1777000690798,36.69,78075.17,0.0,0.78866,0.00011,21.13351]
[1777000695834,36.69,78076.73,0.0,0.78885,0.00011,21.12326]
[1777000700870,36.69,78073.34,0.0,0.78849,0.00011,21.1429]
[1777000705905,36.69,78071.1,0.0,0.78826,0.00011,21.15617]
[1777000708929,36.69,78063.89,0.0,0.78748,0.00011,21.19963]
[1777000712081,36.69,78060.12,0.0,0.7871,0.00011,21.21863]
[1777000714065,36.69,78060.03,0.0,0.78709,0.00011,21.21915]
[1777000714107,36.69,78060.06,0.0,0.78709,0.00011,21.21895]
[1777000718074,36.69,78061.22,0.0,0.78722,0.00011,21.21188]
[1777000718135,36.69,78060.89,0.0,0.78718,0.00011,21.21385]
[1777000724036,36.69,78056.36,0.0,0.78669,0.00011,21.24104]
[1777000729071,36.68,78057.45,0.0,0.78681,0.00011,21.23425]
[1777000734105,36.68,78061.57,0.0,0.78727,0.00011,21.20911]
[1777000736120,36.68,78068.62,0.0,0.78803,0.00011,21.16626]
[1777000737127,36.68,78075.81,0.0,0.78881,0.00011,21.12269]
[1777000739141,36.68,78070.61,0.0,0.78825,0.00011,21.1541]
[1777000744177,36.68,78067.91,0.0,0.78797,0.00011,21.17002]
[1777000747363,36.68,78075.29,0.0,0.78877,0.00011,21.12516]
[1777000752234,36.68,78086.42,0.0,0.78997,0.00011,21.0576]
[1777000755255,36.68,78085.65,0.0,0.78989,0.00011,21.0622]
[1777000760290,36.68,78082.96,0.0,0.78961,0.00011,21.07802]
[1777000765324,36.68,78077.95,0.0,0.78907,0.00011,21.10787]
[1777000770360,36.68,78076.06,0.0,0.78888,0.00011,21.1186]
[1777000775395,36.67,78081.1,0.0,0.78946,0.00011,21.08367]
[1777000780432,36.67,78080.85,0.0,0.78944,0.00011,21.08469]
[1777000785467,36.67,78082.71,0.0,0.78965,0.00011,21.07292]
[1777000790503,36.67,78082.54,0.0,0.78964,0.00011,21.07352]
[1777000795538,36.67,78083.11,0.0,0.78971,0.00011,21.06965]
[1777000800573,36.67,78083.44,0.0,0.78975,0.00011,21.06723]
[1777000807622,36.67,78082.74,0.0,0.78969,0.00011,21.0708]
[1777000812657,36.66,78080.2,0.0,0.78942,0.00011,21.08574]
[1777000817692,36.66,78081.13,0.0,0.78953,0.00011,21.07959]
[1777000822726,36.66,78079.73,0.0,0.78939,0.00011,21.08756]
[1777000827762,36.66,78078.57,0.0,0.78927,0.00011,21.09406]
[1777000828769,36.66,78073.63,0.0,0.78874,0.00011,21.12402]
[1777000830782,36.66,78066.73,0.0,0.78799,0.00011,21.16587]
[1777000832797,36.66,78063.1,0.0,0.78762,0.00011,21.18422]
[1777000837832,36.66,78059.44,0.0,0.78722,0.00011,21.2065]
[1777000842867,36.66,78059.56,0.0,0.78723,0.00011,21.20587]
[1777000847902,36.66,78054.75,0.0,0.78671,0.00011,21.235]
[1777000852936,36.66,78054.68,0.0,0.7867,0.00011,21.23535]
[1777000857972,36.66,78051.15,0.0,0.78632,0.00011,21.2566]
[1777000859986,36.66,78041.64,0.0,0.78528,0.00011,21.31406]
[1777000864305,36.66,78043.68,0.0,0.7855,0.00011,21.30187]
[1777000864315,36.66,78048.1,0.0,0.78598,0.00011,21.27528]
[1777000866312,36.66,78048.22,0.0,0.78599,0.00011,21.27462]
[1777000866384,36.66,78049.93,0.0,0.78618,0.00011,21.26439]
[1777000872070,36.66,78050.14,0.0,0.78619,0.00011,21.26366]
[1777000878114,36.67,78049.64,0.0,0.78613,0.00011,21.26723]
[1777000883148,36.67,78047.8,0.0,0.78593,0.00011,21.27849]
[1777000888184,36.67,78048.67,0.0,0.78602,0.00011,21.2731]
[1777000893219,36.67,78047.97,0.0,0.78597,0.00011,21.27352]
[1777000898255,36.66,78046.41,0.0,0.7858,0.00011,21.28286]
[1777000903290,36.66,78045.53,0.0,0.78571,0.00011,21.28808]
[1777000908324,36.66,78044.75,0.0,0.78563,0.00011,21.29266]
[1777000913360,36.66,78041.37,0.0,0.78526,0.00011,21.31289]
[1777000919402,36.66,78039.58,0.0,0.78507,0.00011,21.32336]
[1777000923441,36.66,78046.29,0.0,0.7858,0.00011,21.28279]
[1777000925456,36.66,78049.25,0.0,0.78613,0.00011,21.26499]
[1777000930491,36.66,78049.84,0.0,0.78619,0.00011,21.26155]
[1777000934480,36.66,78047.08,0.0,0.78589,0.00011,21.27821]
[1777000934519,36.66,78048.52,0.0,0.78604,0.00011,21.26953]
[1777000936061,36.66,78047.14,0.0,0.78589,0.00011,21.27786]
[1777000936533,36.66,78047.76,0.0,0.78596,0.00011,21.27413]
[1777000941568,36.66,78048.94,0.0,0.78609,0.00011,21.26706]
[1777000946603,36.66,78050.6,0.0,0.78627,0.00011,21.25716]
[1777000951638,36.66,78047.61,0.0,0.78596,0.00011,21.2716]
[1777000955666,36.66,78040.48,0.0,0.78519,0.00011,21.31459]
[1777000956673,36.66,78034.01,0.0,0.78448,0.00011,21.35349]
[1777000959538,36.66,78033.26,0.0,0.7844,0.00011,21.35806]
[1777000961565,36.66,78029.89,0.0,0.78402,0.00011,21.3785]
[1777000961582,36.67,78028.66,0.0,0.78388,0.00011,21.38613]
[1777000963722,36.67,78024.47,0.0,0.78342,0.00011,21.41148]
[1777000965567,36.67,78024.47,0.0,0.78342,0.00011,21.41148]
[1777000965593,36.67,78022.74,0.0,0.78323,0.00011,21.42198]
[1777000970772,36.67,78021.15,0.0,0.78305,0.00011,21.43172]
[1777000974525,36.67,78021.26,0.0,0.78306,0.00011,21.4311]
[1777000974620,36.67,78008.1,0.0,0.78162,0.00011,21.50981]
[1777000974896,36.67,78008.1,0.0,0.78162,0.00011,21.50981]
[1777000974945,36.67,77997.38,0.0,0.78043,0.00011,21.57381]
[1777000976671,36.67,77997.38,0.0,0.78043,0.00011,21.57381]
[1777000975818,36.67,77996.73,0.0,0.78036,0.00011,21.57789]
[1777000977649,36.67,77996.73,0.0,0.78036,0.00011,21.57789]
[1777000976825,36.67,77998.98,0.0,0.7806,0.00011,21.56467]
[1777000977832,36.67,78004.34,0.0,0.78119,0.00011,21.53286]
[1777000979961,36.67,78006.33,0.0,0.78141,0.00011,21.5212]
[1777000980015,36.67,78006.33,0.0,0.78141,0.00011,21.5212]
[1777000980271,36.67,78006.33,0.0,0.78141,0.00011,21.5212]
[1777000985889,36.67,78008.79,0.0,0.78168,0.00011,21.50647]
[1777000987206,36.67,78008.79,0.0,0.78168,0.00011,21.50647]
[1777000987235,36.67,77993.25,0.0,0.77996,0.00011,21.59923]
[1777000987903,36.67,77977.9,0.0,0.77826,0.00011,21.69053]
[1777000988912,36.67,77973.94,0.0,0.77782,0.00011,21.71405]
[1777000990503,36.67,77973.94,0.0,0.77782,0.00011,21.71405]
[1777000990604,36.67,77973.3,0.0,0.77774,0.00011,21.7181]
[1777000995961,36.67,77975.75,0.0,0.778,0.00011,21.7043]
[1777000997975,36.67,77979.95,0.0,0.77847,0.00011,21.67948]
[1777001003010,36.67,77982.35,0.0,0.77874,0.00011,21.66475]
[1777001008045,36.66,77981.72,0.0,0.77872,0.00011,21.66599]
[1777001009892,36.67,77978.55,0.0,0.77836,0.00011,21.68526]
[1777001009944,36.67,77978.55,0.0,0.77836,0.00011,21.68526]
[1777001010025,36.67,77978.55,0.0,0.77836,0.00011,21.68526]
[1777001014845,36.67,77977.37,0.0,0.77823,0.00011,21.68937]
[1777001015097,36.67,77934.83,0.0,0.77347,0.00011,21.94094]
[1777001016398,36.67,77934.83,0.0,0.77347,0.00011,21.94094]
[1777001016510,36.67,77913.73,0.0,0.77108,0.00011,22.06467]
[1777001017573,36.67,77913.73,0.0,0.77108,0.00011,22.06467]
[1777001017617,36.66,77903.12,0.0,0.7699,0.00011,22.1253]
[1777001018457,36.66,77903.12,0.0,0.7699,0.00011,22.1253]
[1777001018479,36.66,77885.99,0.0,0.76795,0.00011,22.22501]
[1777001018970,36.66,77885.99,0.0,0.76795,0.00011,22.22501]
[1777001019655,36.66,77885.99,0.0,0.76795,0.00011,22.22501]
[1777001019673,36.67,77878.52,0.0,0.76708,0.00011,22.26939]
[1777001020137,36.67,77885.51,0.0,0.76788,0.00011,22.22884]
[1777001022172,36.67,77888.52,0.0,0.76822,0.00011,22.2115]
[1777001022228,36.67,77886.6,0.0,0.768,0.00011,22.22284]
[1777001024146,36.67,77888.97,0.0,0.76826,0.00011,22.20927]
[1777001024199,36.67,77883.65,0.0,0.76765,0.00011,22.24036]
[1777001025196,36.67,77862.32,0.0,0.7652,0.00012,22.36419]
[1777001027210,36.67,77860.66,0.0,0.76499,0.00012,22.37452]
[1777001028194,36.67,77860.66,0.0,0.76499,0.00012,22.37452]
[1777001028217,36.67,77861.21,0.0,0.76505,0.00012,22.37163]
[1777001030310,36.68,77862.61,0.0,0.7652,0.00012,22.36384]
[1777001030527,36.68,77862.61,0.0,0.7652,0.00012,22.36384]
[1777001030594,36.68,77870.01,0.0,0.76604,0.00011,22.3217]
[1777001031238,36.68,77877.25,0.0,0.76687,0.00011,22.27981]
[1777001032245,36.69,77885.64,0.0,0.76778,0.00011,22.23395]
[1777001033252,36.7,77890.1,0.0,0.76823,0.00011,22.21127]
[1777001034259,36.71,77896.37,0.0,0.76888,0.00011,22.17856]
[1777001036273,36.72,77899.22,0.0,0.76912,0.00011,22.16647]
[1777001038287,36.76,77894.9,0.0,0.76842,0.00011,22.20268]
[1777001041812,36.78,77898.03,0.0,0.76867,0.00011,22.19031]
[1777001042328,36.81,77857.15,0.0,0.76379,0.00011,22.43631]
[1777001043335,36.81,77851.03,0.0,0.76308,0.00012,22.4718]
[1777001044342,36.81,77850.04,0.0,0.76296,0.00012,22.47778]
[1777001045360,36.81,77850.04,0.0,0.76296,0.00012,22.47778]
[1777001045435,36.82,77850.55,0.0,0.76301,0.00012,22.47515]
[1777001047335,36.82,77850.54,0.0,0.76301,0.00012,22.47546]
[1777001047532,36.82,77850.54,0.0,0.76301,0.00012,22.47546]
[1777001049377,36.82,77827.44,0.0,0.76032,0.00012,22.60779]
[1777001049830,36.82,77827.44,0.0,0.76032,0.00012,22.60779]
[1777001050388,36.82,77817.67,0.0,0.75919,0.00012,22.6634]
[1777001051402,36.83,77809.68,0.0,0.75822,0.00012,22.71033]
[1777001052976,36.83,77807.23,0.0,0.75791,0.00012,22.72524]
[1777001053414,36.83,77808.84,0.0,0.75809,0.00012,22.71671]
[1777001054426,36.83,77814.08,0.0,0.75869,0.00012,22.68754]
[1777001054811,36.83,77814.08,0.0,0.75869,0.00012,22.68754]
[1777001055755,36.83,77814.08,0.0,0.75869,0.00012,22.68754]
[1777001055451,36.83,77818.56,0.0,0.7592,0.00012,22.66272]
[1777001056450,36.83,77807.12,0.0,0.75787,0.00012,22.72743]
[1777001059543,36.84,77805.84,0.0,0.7577,0.00012,22.73595]
[1777001059604,36.84,77806.81,0.0,0.75779,0.00012,22.73162]
[1777001061556,36.84,77806.44,0.0,0.75774,0.00012,22.7337]
[1777001061787,36.84,77807.55,0.0,0.75787,0.00012,22.72765]
[1777001063500,36.84,77793.17,0.0,0.75619,0.00012,22.80865]
[1777001065513,36.85,77794.76,0.0,0.75637,0.00012,22.80001]
[1777001066521,36.85,77800.95,0.0,0.75709,0.00012,22.7654]
[1777001067528,36.85,77811.97,0.0,0.75837,0.00012,22.7036]
[1777001068535,36.84,77818.72,0.0,0.75916,0.00012,22.66479]
[1777001069542,36.84,77824.74,0.0,0.75986,0.00012,22.63076]
[1777001070763,36.84,77824.74,0.0,0.75986,0.00012,22.63076]
[1777001070549,36.85,77788.16,0.0,0.75559,0.00012,22.83743]
[1777001071556,36.85,77772.41,0.0,0.75376,0.00012,22.92197]
[1777001072562,36.85,77771.67,0.0,0.75367,0.00012,22.92603]
[1777001073570,36.84,77772.01,0.0,0.75372,0.00012,22.92364]
[1777001074016,36.84,77772.01,0.0,0.75372,0.00012,22.92364]
[1777001074582,36.84,77772.19,0.0,0.75376,0.00012,22.92214]
[1777001076052,36.84,77772.32,0.0,0.75377,0.00012,22.92137]
[1777001076273,36.84,77772.32,0.0,0.75377,0.00012,22.92137]
[1777001079748,36.84,77773.23,0.0,0.75388,0.00012,22.91614]
[1777001079620,36.84,77755.74,0.0,0.75182,0.00012,23.0134]
[1777001080628,36.84,77751.12,0.0,0.75128,0.00012,23.0389]
[1777001081635,36.84,77745.79,0.0,0.75067,0.00012,23.06703]
[1777001083002,36.83,77749.26,0.0,0.7511,0.00012,23.0471]
[1777001083649,36.83,77761.03,0.0,0.75251,0.00012,22.98075]
[1777001084869,36.83,77759.15,0.0,0.75231,0.00012,22.99042]
[1777001085670,36.83,77747.56,0.0,0.75093,0.00012,23.05471]
[1777001086677,36.83,77737.91,0.0,0.74979,0.00012,23.10801]
[1777001087684,36.83,77735.37,0.0,0.74949,0.00012,23.12193]
[1777001088729,36.83,77735.37,0.0,0.74949,0.00012,23.12193]
[1777001088750,36.83,77737.11,0.0,0.7497,0.00012,23.11219]
[1777001089466,36.83,77737.11,0.0,0.7497,0.00012,23.11219]
[1777001089699,36.83,77742.19,0.0,0.75031,0.00012,23.08397]
[1777001090706,36.83,77748.73,0.0,0.75109,0.00012,23.04763]
[1777001091717,36.82,77739.13,0.0,0.74997,0.00012,23.09955]
[1777001092724,36.82,77724.92,0.0,0.74828,0.00012,23.17778]
[1777001092981,36.82,77724.92,0.0,0.74828,0.00012,23.17778]
[1777001093732,36.82,77724.13,0.0,0.74818,0.00012,23.18228]
[1777001096754,36.83,77715.24,0.0,0.74708,0.00012,23.23303]
[1777001098775,36.83,77723.34,0.0,0.74802,0.00012,23.19019]
[1777001098852,36.83,77723.34,0.0,0.74802,0.00012,23.19019]
[1777001099780,36.84,77735.34,0.0,0.74941,0.00012,23.12604]
[1777001100787,36.84,77751.27,0.0,0.7513,0.00012,23.03801]
[1777001101004,36.84,77751.27,0.0,0.7513,0.00012,23.03801]
[1777001101552,36.84,77751.27,0.0,0.7513,0.00012,23.03801]
[1777001101800,36.83,77771.34,0.0,0.7537,0.00012,22.92451]
[1777001102803,36.83,77777.82,0.0,0.75446,0.00012,22.88838]
[1777001104819,36.83,77771.81,0.0,0.75376,0.00012,22.9218]
[1777001106813,36.84,77768.32,0.0,0.75334,0.00012,22.94168]
[1777001106833,36.84,77762.06,0.0,0.7526,0.00012,22.97652]
[1777001107841,36.84,77756.56,0.0,0.75195,0.00012,23.00715]
[1777001109855,36.83,77762.11,0.0,0.75264,0.00012,22.9748]
[1777001110515,36.83,77762.11,0.0,0.75264,0.00012,22.9748]
[1777001111040,36.83,77762.53,0.0,0.75269,0.00012,22.97246]
[1777001114937,36.82,77771.16,0.0,0.75374,0.00012,22.92247]
[1777001116950,36.82,77775.87,0.0,0.7543,0.00012,22.89623]
[1777001121790,36.82,77773.82,0.0,0.75405,0.00012,22.90784]
[1777001121824,36.82,77774.4,0.0,0.75412,0.00012,22.90465]
[1777001121990,36.82,77781.32,0.0,0.75493,0.00012,22.86602]
[1777001122993,36.83,77788.45,0.0,0.75576,0.00012,22.82617]
[1777001124000,36.83,77794.07,0.0,0.75642,0.00012,22.79476]
[1777001125430,36.83,77794.07,0.0,0.75642,0.00012,22.79476]
[1777001125484,36.83,77793.7,0.0,0.75637,0.00012,22.79703]
[1777001127295,36.83,77792.59,0.0,0.75624,0.00012,22.80346]
[1777001128028,36.83,77798.79,0.0,0.75696,0.00012,22.76898]
[1777001129281,36.83,77798.79,0.0,0.75696,0.00012,22.76898]
[1777001129319,36.83,77798.79,0.0,0.75696,0.00012,22.76898]
[1777001130740,36.83,77804.2,0.0,0.75758,0.00012,22.73881]
[1777001132057,36.83,77814.92,0.0,0.75885,0.00012,22.67488]
[1777001133064,36.83,77821.49,0.0,0.75961,0.00012,22.63787]
[1777001136085,36.83,77813.06,0.0,0.75862,0.00012,22.68618]
[1777001141121,36.84,77822.31,0.0,0.75968,0.00012,22.63467]
[1777001143135,36.84,77827.33,0.0,0.76025,0.00012,22.60667]
[1777001148170,36.84,77826.95,0.0,0.76018,0.00012,22.6101]
[1777001150184,36.84,77820.95,0.0,0.75948,0.00012,22.64458]
[1777001153205,36.85,77832.91,0.0,0.76085,0.00012,22.57742]
[1777001154211,36.85,77838.35,0.0,0.76147,0.00012,22.54679]
[1777001159248,36.85,77841.83,0.0,0.76184,0.00012,22.52873]
[1777001162269,36.86,77847.03,0.0,0.76242,0.00012,22.50019]
[1777001163276,36.86,77851.35,0.0,0.76291,0.00012,22.47594]
[1777001168311,36.86,77849.87,0.0,0.76271,0.00012,22.48588]
[1777001173346,36.87,77854.74,0.0,0.76324,0.00011,22.45958]
[1777001175360,36.87,77860.49,0.0,0.76389,0.00011,22.4274]
[1777001177374,36.87,77867.35,0.0,0.76466,0.00011,22.38887]
[1777001181402,36.88,77886.85,0.0,0.76686,0.00011,22.27853]
[1777001182408,36.88,77892.96,0.0,0.76755,0.00011,22.24359]
[1777001184423,36.88,77885.72,0.0,0.76671,0.00011,22.28593]
[1777001187443,36.89,77889.85,0.0,0.76716,0.00011,22.26348]
[1777001188451,36.89,77894.42,0.0,0.76767,0.00011,22.2374]
[1777001190465,36.89,77890.07,0.0,0.76717,0.00011,22.26304]
[1777001195500,36.89,77888.44,0.0,0.76698,0.00011,22.27025]
[1777001197514,36.9,77881.65,0.0,0.76619,0.00011,22.31002]
[1777001199528,36.9,77874.85,0.0,0.7654,0.00011,22.34983]
[1777001200293,36.9,77874.85,0.0,0.7654,0.00011,22.34983]
[1777001200343,36.9,77874.85,0.0,0.7654,0.00011,22.34983]
[1777001200521,36.9,77874.85,0.0,0.7654,0.00011,22.34983]
[1777001200535,36.9,77874.28,0.0,0.76533,0.00011,22.35354]
[1777001203775,36.9,77874.38,0.0,0.76532,0.00011,22.35383]
[1777001209598,36.91,77873.2,0.0,0.76513,0.00011,22.36349]
[1777001214633,36.92,77875.4,0.0,0.76534,0.00011,22.35285]
[1777001216647,36.92,77867.35,0.0,0.76441,0.00011,22.39974]
[1777001217654,36.92,77863.35,0.0,0.76394,0.00011,22.42289]
[1777001219668,36.92,77858.9,0.0,0.76342,0.00011,22.4488]
[1777001220674,36.92,77853.5,0.0,0.7628,0.00011,22.47981]
[1777001225710,36.93,77852.62,0.0,0.76267,0.00011,22.48609]
[1777001226716,36.93,77858.1,0.0,0.7633,0.00011,22.45512]
[1777001231752,36.93,77854.52,0.0,0.76286,0.00011,22.47689]
[1777001235780,36.94,77858.75,0.0,0.76333,0.00011,22.45388]
[1777001240815,36.94,77858.41,0.0,0.76326,0.00011,22.45732]
[1777001241853,36.94,77858.41,0.0,0.76326,0.00011,22.45732]
[1777001241885,36.94,77858.41,0.0,0.76326,0.00011,22.45732]
[1777001242022,36.94,77858.11,0.0,0.76321,0.00011,22.45963]
[1777001246350,36.95,77850.6,0.0,0.76233,0.00011,22.5032]
[1777001246450,36.95,77850.6,0.0,0.76233,0.00011,22.5032]
[1777001246527,36.95,77850.6,0.0,0.76233,0.00011,22.5032]
[1777001251892,36.95,77848.46,0.0,0.76208,0.00012,22.51317]
[1777001252873,36.95,77848.46,0.0,0.76208,0.00012,22.51317]
[1777001252931,36.95,77848.46,0.0,0.76208,0.00012,22.51317]
[1777001253026,36.95,77848.24,0.0,0.76205,0.00012,22.5149]
[1777001255921,36.96,77843.65,0.0,0.76151,0.00012,22.54144]
[1777001260956,36.96,77839.29,0.0,0.76098,0.00012,22.5674]
[1777001261848,36.96,77839.29,0.0,0.76098,0.00012,22.5674]
[1777001261897,36.96,77839.29,0.0,0.76098,0.00012,22.5674]
[1777001262021,36.96,77838.39,0.0,0.76088,0.00012,22.57268]
[1777001264302,36.96,77838.52,0.0,0.76088,0.00012,22.5723]
[1777001264354,36.96,77838.52,0.0,0.76088,0.00012,22.5723]
[1777001264522,36.96,77838.52,0.0,0.76088,0.00012,22.5723]
[1777001267977,36.96,77837.94,0.0,0.76081,0.00012,22.57613]
[1777001268031,36.96,77838.55,0.0,0.76087,0.00012,22.57285]
[1777001268033,36.96,77838.55,0.0,0.76087,0.00012,22.57285]
[1777001269316,36.96,77838.18,0.0,0.76083,0.00012,22.57513]
[1777001269586,36.96,77838.18,0.0,0.76083,0.00012,22.57513]
[1777001271631,36.97,77832.92,0.0,0.76021,0.00012,22.60521]
[1777001272380,36.97,77832.92,0.0,0.76021,0.00012,22.60521]
[1777001272427,36.97,77832.92,0.0,0.76021,0.00012,22.60521]
[1777001272527,36.97,77832.92,0.0,0.76021,0.00012,22.60521]
[1777001275394,36.97,77832.04,0.0,0.7601,0.00012,22.61059]
[1777001275447,36.97,77832.04,0.0,0.7601,0.00012,22.61059]
[1777001275524,36.97,77832.04,0.0,0.7601,0.00012,22.61059]
[1777001281101,36.97,77835.82,0.0,0.76052,0.00012,22.59016]
[1777001282665,36.97,77835.82,0.0,0.76052,0.00012,22.59016]
[1777001282765,36.97,77835.82,0.0,0.76052,0.00012,22.59016]
[1777001283028,36.97,77835.82,0.0,0.76052,0.00012,22.59016]
[1777001285036,36.97,77834.22,0.0,0.76033,0.00012,22.5995]
[1777001285088,36.97,77834.63,0.0,0.76038,0.00012,22.59731]
[1777001285274,36.97,77834.63,0.0,0.76038,0.00012,22.59731]
[1777001285372,36.97,77838.81,0.0,0.76086,0.00012,22.5738]
[1777001287249,36.97,77840.75,0.0,0.76108,0.00012,22.56298]
[1777001287273,36.97,77840.75,0.0,0.76108,0.00012,22.56298]
[1777001287301,36.97,77840.75,0.0,0.76108,0.00012,22.56298]
[1777001287353,36.97,77840.75,0.0,0.76108,0.00012,22.56298]
[1777001287526,36.97,77840.75,0.0,0.76108,0.00012,22.56298]
[1777001293724,36.98,77838.18,0.0,0.76076,0.00012,22.57853]
[1777001293776,36.98,77838.18,0.0,0.76076,0.00012,22.57853]
[1777001294036,36.98,77838.18,0.0,0.76076,0.00012,22.57853]
[1777001296954,36.98,77833.19,0.0,0.76018,0.00012,22.60715]
[1777001297004,36.98,77833.19,0.0,0.76018,0.00012,22.60715]
[1777001297021,36.98,77833.19,0.0,0.76018,0.00012,22.60715]
[1777001298220,36.98,77842.06,0.0,0.76119,0.00012,22.55732]
[1777001299760,36.98,77842.06,0.0,0.76119,0.00012,22.55732]
[1777001299783,36.98,77842.06,0.0,0.76119,0.00012,22.55732]
[1777001299807,36.98,77842.06,0.0,0.76119,0.00012,22.55732]
[1777001299862,36.98,77846.6,0.0,0.76171,0.00012,22.53176]
[1777001301666,36.98,77846.63,0.0,0.76172,0.00012,22.53159]
[1777001301788,36.98,77846.63,0.0,0.76172,0.00012,22.53159]
[1777001302717,36.98,77848.78,0.0,0.76196,0.00012,22.5198]
[1777001302765,36.98,77848.78,0.0,0.76196,0.00012,22.5198]
[1777001302785,36.98,77848.78,0.0,0.76196,0.00012,22.5198]
[1777001303119,36.98,77849.87,0.0,0.76208,0.00011,22.51383]
[1777001303273,36.98,77849.87,0.0,0.76208,0.00011,22.51383]
[1777001307649,36.98,77851.03,0.0,0.76219,0.00011,22.50818]
[1777001307695,36.98,77851.03,0.0,0.76219,0.00011,22.50818]
[1777001307775,36.98,77851.03,0.0,0.76219,0.00011,22.50818]
[1777001313329,36.99,77852.06,0.0,0.7623,0.00011,22.50042]
[1777001314403,36.99,77852.06,0.0,0.7623,0.00011,22.50042]
[1777001314415,36.99,77852.06,0.0,0.7623,0.00011,22.50042]
[1777001314522,36.99,77852.06,0.0,0.7623,0.00011,22.50042]
[1777001320377,37.0,77849.68,0.0,0.76199,0.00011,22.51572]
[1777001322717,37.0,77847.61,0.0,0.76175,0.00012,22.5277]
[1777001322771,37.0,77847.61,0.0,0.76175,0.00012,22.5277]
[1777001323027,37.0,77847.61,0.0,0.76175,0.00012,22.5277]
[1777001322857,37.0,77843.4,0.0,0.76126,0.00012,22.55178]
[1777001324405,37.0,77835.0,0.0,0.76029,0.00012,22.59965]
[1777001330701,37.0,77832.82,0.0,0.76002,0.00012,22.61255]
[1777001330753,37.0,77832.82,0.0,0.76002,0.00012,22.61255]
[1777001330772,37.0,77832.82,0.0,0.76002,0.00012,22.61255]
[1777001335929,37.01,77832.74,0.0,0.75999,0.00012,22.61446]
[1777001336015,37.01,77832.74,0.0,0.75999,0.00012,22.61446]
[1777001336285,37.01,77832.74,0.0,0.75998,0.00012,22.61485]
[1777001340518,37.01,77823.18,0.0,0.75886,0.00012,22.66944]
[1777001344164,37.01,77821.65,0.0,0.75867,0.00012,22.6784]
[1777001344205,37.01,77821.65,0.0,0.75867,0.00012,22.6784]
[1777001344276,37.01,77821.65,0.0,0.75867,0.00012,22.6784]
[1777001346560,37.01,77817.47,0.0,0.75818,0.00012,22.70224]
[1777001349326,37.01,77817.07,0.0,0.75813,0.00012,22.70469]
[1777001349525,37.01,77817.07,0.0,0.75813,0.00012,22.70469]
[1777001352602,37.02,77822.25,0.0,0.75872,0.00012,22.67598]
[1777001355480,37.02,77822.75,0.0,0.75878,0.00012,22.67341]
[1777001355523,37.02,77822.75,0.0,0.75878,0.00012,22.67341]
[1777001355527,37.02,77822.75,0.0,0.75878,0.00012,22.67341]
[1777001356106,37.02,77822.75,0.0,0.75878,0.00012,22.67341]
[1777001356269,37.02,77822.72,0.0,0.75877,0.00012,22.6737]
[1777001361665,37.02,77823.11,0.0,0.7588,0.00012,22.67227]
[1777001362353,37.02,77823.11,0.0,0.7588,0.00012,22.67227]
[1777001362401,37.02,77823.11,0.0,0.7588,0.00012,22.67227]
[1777001362530,37.02,77823.11,0.0,0.7588,0.00012,22.67227]
[1777001367580,37.02,77820.86,0.0,0.75853,0.00012,22.68561]
[1777001367630,37.02,77820.86,0.0,0.75853,0.00012,22.68561]
[1777001367778,37.02,77820.86,0.0,0.75853,0.00012,22.68561]
[1777001373750,37.02,77820.69,0.0,0.75851,0.00012,22.68388]
[1777001378785,37.03,77820.61,0.0,0.75849,0.00012,22.68501]
[1777001383821,37.03,77820.81,0.0,0.7585,0.00012,22.68456]
[1777001384229,37.03,77820.81,0.0,0.7585,0.00012,22.68456]
[1777001384272,37.03,77820.81,0.0,0.7585,0.00012,22.68456]
[1777001385040,37.03,77820.81,0.0,0.7585,0.00012,22.68456]
[1777001385835,37.03,77814.05,0.0,0.75771,0.00012,22.72275]
[1777001386842,37.03,77807.83,0.0,0.75699,0.00012,22.75767]
[1777001388786,37.03,77804.64,0.0,0.75662,0.00012,22.77556]
[1777001388824,37.03,77804.64,0.0,0.75662,0.00012,22.77556]
[1777001389023,37.03,77804.64,0.0,0.75662,0.00012,22.77556]
[1777001389147,37.03,77804.64,0.0,0.75662,0.00012,22.77556]
[1777001389049,37.03,77805.42,0.0,0.7567,0.00012,22.77127]
[1777001389196,37.03,77805.42,0.0,0.7567,0.00012,22.77127]
[1777001389273,37.03,77805.42,0.0,0.7567,0.00012,22.77127]
[1777001394899,37.03,77801.42,0.0,0.75624,0.00012,22.79372]
[1777001396840,37.03,77801.54,0.0,0.75625,0.00012,22.79304]
[1777001396889,37.03,77801.54,0.0,0.75625,0.00012,22.79304]
[1777001397023,37.03,77801.54,0.0,0.75625,0.00012,22.79304]
[1777001399933,37.03,77788.51,0.0,0.75473,0.00012,22.8656]
[1777001400940,37.03,77781.78,0.0,0.75395,0.00012,22.90298]
[1777001401947,37.03,77779.61,0.0,0.75369,0.00012,22.91491]
[1777001404968,37.03,77777.17,0.0,0.75342,0.00012,22.92796]
[1777001408996,37.03,77772.88,0.0,0.75293,0.00012,22.95102]
[1777001413024,37.02,77777.17,0.0,0.75345,0.00012,22.9265]
[1777001415038,37.02,77772.54,0.0,0.75291,0.00012,22.95183]
[1777001417052,37.02,77766.17,0.0,0.75217,0.00012,22.98672]
[1777001420073,37.02,77761.39,0.0,0.75161,0.00012,23.01302]
[1777001421080,37.02,77750.71,0.0,0.75035,0.00012,23.0718]
[1777001422087,37.02,77745.3,0.0,0.74971,0.00012,23.10146]
[1777001423094,37.02,77749.33,0.0,0.75019,0.00012,23.0792]
[1777001424100,37.02,77755.02,0.0,0.75087,0.00012,23.04774]
[1777001425108,37.02,77762.08,0.0,0.7517,0.00012,23.00868]
[1777001426115,37.02,77766.56,0.0,0.75223,0.00012,22.98377]
[1777001431151,37.02,77767.39,0.0,0.75235,0.00012,22.9754]
[1777001431832,37.02,77767.39,0.0,0.75235,0.00012,22.9754]
[1777001431885,37.02,77767.39,0.0,0.75235,0.00012,22.9754]
[1777001432018,37.02,77767.39,0.0,0.75235,0.00012,22.9754]
[1777001433165,37.02,77771.66,0.0,0.75286,0.00012,22.95175]
[1777001437409,37.02,77769.68,0.0,0.75262,0.00012,22.96283]
[1777001437461,37.02,77769.68,0.0,0.75262,0.00012,22.96283]
[1777001437519,37.02,77769.68,0.0,0.75262,0.00012,22.96283]
[1777001443236,37.02,77767.22,0.0,0.75233,0.00012,22.97645]
[1777001448271,37.02,77761.04,0.0,0.7516,0.00012,23.01063]
[1777001449278,37.02,77755.43,0.0,0.75094,0.00012,23.04153]
[1777001451292,37.02,77751.28,0.0,0.75046,0.00012,23.06431]
[1777001456329,37.02,77747.23,0.0,0.74999,0.00012,23.08597]
[1777001461364,37.01,77753.31,0.0,0.75072,0.00012,23.05194]
[1777001466399,37.01,77754.81,0.0,0.7509,0.00012,23.04332]
[1777001471434,37.01,77754.72,0.0,0.7509,0.00012,23.0435]
[1777001475462,37.01,77747.64,0.0,0.75007,0.00012,23.0822]
[1777001477476,37.01,77754.93,0.0,0.75093,0.00012,23.04189]
[1777001480497,37.01,77760.05,0.0,0.75154,0.00012,23.01351]
[1777001482511,37.01,77750.39,0.0,0.7504,0.00012,23.06666]
[1777001484525,37.01,77746.69,0.0,0.74997,0.00012,23.0868]
[1777001489560,37.01,77748.97,0.0,0.75025,0.00012,23.07367]
[1777001491575,37.0,77737.95,0.0,0.74897,0.00012,23.13032]
[1777001492581,37.01,77725.96,0.0,0.74755,0.00012,23.19615]
[1777001493589,37.01,77720.02,0.0,0.74684,0.00012,23.22871]
[1777001497617,37.01,77714.56,0.0,0.74617,0.00012,23.259]
[1777001502654,37.01,77709.95,0.0,0.74561,0.00012,23.28452]
[1777001505624,37.01,77709.32,0.0,0.74553,0.00012,23.28808]
[1777001505676,37.01,77709.32,0.0,0.74553,0.00012,23.28808]
[1777001505770,37.01,77709.32,0.0,0.74553,0.00012,23.28808]
[1777001505871,37.01,77710.63,0.0,0.74569,0.00012,23.28104]
[1777001512002,37.01,77713.73,0.0,0.74605,0.00012,23.26454]
[1777001512106,37.01,77706.67,0.0,0.74521,0.00012,23.30292]
[1777001512335,37.01,77706.67,0.0,0.74521,0.00012,23.30292]
[1777001515056,37.01,77707.61,0.0,0.74532,0.00012,23.29792]
[1777001515097,37.01,77707.14,0.0,0.74526,0.00012,23.30051]
[1777001517029,37.01,77706.96,0.0,0.74524,0.00012,23.30153]
[1777001519049,37.01,77704.78,0.0,0.74498,0.00012,23.31341]
[1777001519153,37.01,77699.48,0.0,0.74434,0.00012,23.3421]
[1777001520784,37.01,77693.39,0.0,0.74361,0.00012,23.37494]
[1777001522752,37.01,77692.66,0.0,0.74354,0.00012,23.37844]
[1777001522800,37.01,77698.66,0.0,0.74426,0.00012,23.34557]
[1777001523806,37.01,77705.89,0.0,0.74513,0.00012,23.30633]
[1777001524815,37.01,77710.36,0.0,0.74567,0.00012,23.28212]
[1777001525728,37.01,77710.36,0.0,0.74567,0.00012,23.28212]
[1777001525824,37.01,77685.78,0.0,0.74272,0.00012,23.41493]
[1777001526831,37.01,77673.84,0.0,0.74129,0.00012,23.47908]
[1777001527838,37.01,77670.61,0.0,0.7409,0.00012,23.49628]
[1777001528968,37.01,77670.61,0.0,0.7409,0.00012,23.49628]
[1777001528989,37.01,77669.23,0.0,0.74074,0.00012,23.50334]
[1777001530858,37.01,77680.66,0.0,0.74212,0.00012,23.4419]
[1777001531867,37.01,77689.96,0.0,0.74324,0.00012,23.39168]
[1777001532872,37.01,77688.14,0.0,0.74302,0.00012,23.40136]
[1777001536902,37.0,77696.67,0.0,0.74406,0.00012,23.35451]
[1777001537682,37.0,77696.67,0.0,0.74406,0.00012,23.35451]
[1777001537912,37.0,77648.42,0.0,0.73825,0.00012,23.61291]
[1777001539043,37.0,77604.6,0.0,0.73291,0.00012,23.84352]
[1777001539477,37.0,77604.6,0.0,0.73291,0.00012,23.84352]
[1777001539837,37.0,77604.6,0.0,0.73291,0.00012,23.84352]
[1777001539986,37.0,77604.6,0.0,0.73291,0.00012,23.84352]
[1777001539993,36.98,77596.72,0.0,0.73205,0.00012,23.87951]
[1777001541235,36.98,77596.72,0.0,0.73205,0.00012,23.87951]
[1777001541337,36.98,77597.04,0.0,0.73211,0.00012,23.87731]
[1777001542012,36.98,77597.04,0.0,0.73211,0.00012,23.87731]
[1777001542489,36.98,77595.75,0.0,0.73196,0.00012,23.88349]
[1777001543104,36.98,77595.75,0.0,0.73196,0.00012,23.88349]
[1777001545026,36.97,77601.07,0.0,0.73264,0.00012,23.8547]
[1777001545114,36.97,77603.19,0.0,0.73291,0.00012,23.84312]
[1777001547033,36.97,77604.07,0.0,0.73303,0.00012,23.83802]
[1777001547132,36.97,77605.47,0.0,0.73321,0.00012,23.83021]
[1777001549998,36.96,77611.55,0.0,0.73399,0.00012,23.79691]
[1777001554028,36.95,77605.66,0.0,0.73333,0.00012,23.82239]
[1777001557049,36.95,77598.3,0.0,0.73243,0.00012,23.86037]
[1777001558057,36.95,77593.75,0.0,0.73188,0.00012,23.88396]
[1777001563091,36.95,77600.56,0.0,0.73273,0.00012,23.8477]
[1777001568126,36.94,77603.66,0.0,0.73312,0.00012,23.831]
[1777001573162,36.94,77605.15,0.0,0.73332,0.00012,23.82271]
[1777001575176,36.94,77616.0,0.0,0.73465,0.00012,23.76563]
[1777001576183,36.94,77626.45,0.0,0.73593,0.00012,23.71055]
[1777001578201,36.94,77632.15,0.0,0.73662,0.00012,23.68051]
[1777001579208,36.94,77638.59,0.0,0.7374,0.00012,23.64646]
[1777001580215,36.94,77647.62,0.0,0.73851,0.00012,23.59817]
[1777001582229,36.94,77656.04,0.0,0.73954,0.00012,23.55277]
[1777001584245,36.94,77647.2,0.0,0.73848,0.00012,23.59945]
[1777001585003,36.94,77647.2,0.0,0.73848,0.00012,23.59945]
[1777001585251,36.94,77635.5,0.0,0.73706,0.00012,23.66134]
[1777001587266,36.93,77631.9,0.0,0.73663,0.00012,23.67981]
[1777001588292,36.93,77631.9,0.0,0.73663,0.00012,23.67981]
[1777001588369,36.93,77630.94,0.0,0.73652,0.00012,23.68454]
[1777001590321,36.93,77632.69,0.0,0.73674,0.00012,23.67493]
[1777001590523,36.93,77633.58,0.0,0.73686,0.00012,23.66987]
[1777001596329,36.92,77637.39,0.0,0.73737,0.00012,23.64776]
[1777001597336,36.92,77643.01,0.0,0.73806,0.00012,23.61761]
[1777001598345,36.92,77648.16,0.0,0.73869,0.00012,23.5899]
[1777001599352,36.92,77654.27,0.0,0.73944,0.00012,23.55704]
[1777001601366,36.92,77639.01,0.0,0.73759,0.00012,23.63788]
[1777001601705,36.92,77639.01,0.0,0.73759,0.00012,23.63788]
[1777001602373,36.92,77629.97,0.0,0.73649,0.00012,23.68562]
[1777001603381,36.91,77630.12,0.0,0.73652,0.00012,23.68455]
[1777001604960,36.91,77630.32,0.0,0.73655,0.00012,23.68317]
[1777001605395,36.91,77629.56,0.0,0.73646,0.00012,23.68687]
[1777001607070,36.91,77628.5,0.0,0.73634,0.00012,23.69215]
[1777001607283,36.91,77628.5,0.0,0.73634,0.00012,23.69215]
[1777001607409,36.91,77634.53,0.0,0.73708,0.00012,23.65989]
[1777001610430,36.9,77640.55,0.0,0.73784,0.00012,23.62701]
[1777001611437,36.9,77649.52,0.0,0.73896,0.00012,23.57541]
[1777001613451,36.9,77649.92,0.0,0.73901,0.00012,23.57281]
[1777001618486,36.9,77655.41,0.0,0.7397,0.00012,23.54234]
[1777001621507,36.9,77649.96,0.0,0.73905,0.00012,23.57095]
[1777001623520,36.89,77654.84,0.0,0.73965,0.00012,23.5445]
[1777001625536,36.89,77659.81,0.0,0.74026,0.00012,23.51759]
[1777001628534,36.89,77659.83,0.0,0.74027,0.00012,23.51722]
[1777001628557,36.89,77665.98,0.0,0.74102,0.00012,23.48409]
[1777001632042,36.89,77662.61,0.0,0.74061,0.00012,23.50208]
[1777001632071,36.89,77660.64,0.0,0.74038,0.00012,23.51243]
[1777001632586,36.89,77653.23,0.0,0.73948,0.00012,23.55197]
[1777001635608,36.89,77625.56,0.0,0.73612,0.00012,23.69877]
[1777001636615,36.89,77612.68,0.0,0.73455,0.00012,23.76659]
[1777001637622,36.89,77614.44,0.0,0.73477,0.00012,23.75693]
[1777001639638,36.88,77613.19,0.0,0.73463,0.00012,23.76313]
[1777001639677,36.88,77616.7,0.0,0.73507,0.00012,23.74425]
[1777001643377,36.88,77618.63,0.0,0.73532,0.00012,23.73334]
[1777001643421,36.88,77615.33,0.0,0.73492,0.00012,23.75038]
[1777001645317,36.88,77613.79,0.0,0.73474,0.00012,23.75812]
[1777001645389,36.88,77609.25,0.0,0.73418,0.00012,23.78202]
[1777001647290,36.88,77605.78,0.0,0.73376,0.00012,23.80024]
[1777001647391,36.88,77610.05,0.0,0.73428,0.00012,23.77776]
[1777001652730,36.88,77609.36,0.0,0.7342,0.00012,23.7813]
[1777001657765,36.88,77609.98,0.0,0.73428,0.00012,23.77801]
[1777001660786,36.88,77604.68,0.0,0.73363,0.00012,23.80585]
[1777001665821,36.87,77607.33,0.0,0.73396,0.00012,23.79177]
[1777001669850,36.87,77611.92,0.0,0.73452,0.00012,23.76761]
[1777001670885,36.87,77627.67,0.0,0.73645,0.00012,23.68444]
[1777001671813,36.87,77627.67,0.0,0.73645,0.00012,23.68444]
[1777001672440,36.87,77627.67,0.0,0.73645,0.00012,23.68444]
[1777001672510,36.87,77635.29,0.0,0.73741,0.00012,23.64017]
[1777001672583,36.87,77635.29,0.0,0.73741,0.00012,23.64017]
[1777001672769,36.87,77635.29,0.0,0.73741,0.00012,23.64017]
[1777001672877,36.87,77636.83,0.0,0.73759,0.00012,23.63198]
[1777001673780,36.87,77636.83,0.0,0.73759,0.00012,23.63198]
[1777001677278,36.87,77639.38,0.0,0.73793,0.00012,23.61739]
[1777001680928,36.86,77643.72,0.0,0.73848,0.00012,23.59298]
[1777001685310,36.86,77644.41,0.0,0.73858,0.00012,23.58858]
[1777001685398,36.86,77639.9,0.0,0.73804,0.00012,23.61239]
[1777001689011,36.86,77638.42,0.0,0.73787,0.00012,23.61949]
[1777001689066,36.86,77641.47,0.0,0.73825,0.00012,23.60298]
[1777001690123,36.86,77641.47,0.0,0.73825,0.00012,23.60298]
[1777001690184,36.86,77636.11,0.0,0.7376,0.00012,23.63127]
[1777001690997,36.85,77631.9,0.0,0.7371,0.00012,23.65338]
[1777001693719,36.85,77631.13,0.0,0.73702,0.00012,23.65685]
[1777001694020,36.85,77631.27,0.0,0.73704,0.00012,23.6558]
[1777001699259,36.85,77627.46,0.0,0.7366,0.00012,23.67476]
[1777001699647,36.84,77628.64,0.0,0.73675,0.00012,23.66817]
[1777001699782,36.84,77628.64,0.0,0.73675,0.00012,23.66817]
[1777001699785,36.84,77628.64,0.0,0.73675,0.00012,23.66817]
[1777001699816,36.84,77628.64,0.0,0.73675,0.00012,23.66817]
[1777001700025,36.84,77628.64,0.0,0.73675,0.00012,23.66817]
[1777001701705,36.84,77630.22,0.0,0.73696,0.00012,23.65913]
[1777001701710,36.84,77630.22,0.0,0.73696,0.00012,23.65913]
[1777001701801,36.84,77630.22,0.0,0.73696,0.00012,23.65913]
[1777001701833,36.84,77630.22,0.0,0.73696,0.00012,23.65913]
[1777001703093,36.84,77643.61,0.0,0.7386,0.00012,23.58751]
[1777001704101,36.84,77652.81,0.0,0.73973,0.00012,23.53772]
[1777001707719,36.83,77652.5,0.0,0.73971,0.00012,23.53879]
[1777001707772,36.83,77652.5,0.0,0.73971,0.00012,23.53879]
[1777001707856,36.83,77652.5,0.0,0.73971,0.00012,23.53879]
[1777001708025,36.83,77652.5,0.0,0.73971,0.00012,23.53879]
[1777001711229,36.83,77652.49,0.0,0.73972,0.00012,23.53825]
[1777001711272,36.83,77652.49,0.0,0.73972,0.00012,23.53825]
[1777001711289,36.83,77652.49,0.0,0.73972,0.00012,23.53825]
[1777001715460,36.83,77656.57,0.0,0.74023,0.00012,23.51563]
[1777001716637,36.83,77663.08,0.0,0.74103,0.00012,23.48032]
[1777001719383,36.83,77661.83,0.0,0.74088,0.00012,23.48677]
[1777001719415,36.83,77661.83,0.0,0.74088,0.00012,23.48677]
[1777001719526,36.83,77661.83,0.0,0.74088,0.00012,23.48677]
[1777001724240,36.82,77666.87,0.0,0.74151,0.00012,23.45888]
[1777001725608,36.82,77666.87,0.0,0.74151,0.00012,23.45888]
[1777001725653,36.82,77664.38,0.0,0.74121,0.00012,23.47218]
[1777001725774,36.82,77664.38,0.0,0.74121,0.00012,23.47218]
[1777001731290,36.82,77664.88,0.0,0.7413,0.00012,23.46523]
[1777001733303,36.82,77670.56,0.0,0.742,0.00012,23.43438]
[1777001735229,36.82,77673.62,0.0,0.74237,0.00012,23.41778]
[1777001735276,36.82,77673.62,0.0,0.74237,0.00012,23.41778]
[1777001735281,36.82,77673.62,0.0,0.74237,0.00012,23.41778]
[1777001737194,36.82,77672.83,0.0,0.74228,0.00012,23.42192]
[1777001737277,36.82,77672.83,0.0,0.74228,0.00012,23.42192]
[1777001738859,36.82,77673.49,0.0,0.74236,0.00012,23.41821]
[1777001738925,36.82,77673.49,0.0,0.74236,0.00012,23.41821]
[1777001739021,36.82,77673.49,0.0,0.74236,0.00012,23.41821]
[1777001742960,36.82,77674.39,0.0,0.74247,0.00012,23.41312]
[1777001743003,36.82,77674.39,0.0,0.74247,0.00012,23.41312]
[1777001743030,36.82,77674.39,0.0,0.74247,0.00012,23.41312]
[1777001744851,36.82,77675.85,0.0,0.74265,0.00012,23.40513]
[1777001744914,36.82,77675.85,0.0,0.74265,0.00012,23.40513]
[1777001745034,36.82,77675.85,0.0,0.74265,0.00012,23.40513]
[1777001745151,36.82,77675.85,0.0,0.74265,0.00012,23.40513]
[1777001745277,36.82,77675.85,0.0,0.74265,0.00012,23.40513]
[1777001747057,36.82,77676.95,0.0,0.74278,0.00012,23.39912]
[1777001747198,36.82,77676.95,0.0,0.74278,0.00012,23.39912]
[1777001747273,36.82,77676.95,0.0,0.74278,0.00012,23.39912]
[1777001751223,36.82,77674.25,0.0,0.74246,0.00012,23.41358]
[1777001751241,36.82,77674.25,0.0,0.74246,0.00012,23.41358]
[1777001751277,36.82,77674.25,0.0,0.74246,0.00012,23.41358]
[1777001753074,36.82,77672.38,0.0,0.74224,0.00012,23.42359]
[1777001753273,36.82,77672.38,0.0,0.74224,0.00012,23.42359]
[1777001753519,36.82,77672.38,0.0,0.74224,0.00012,23.42359]
[1777001753577,36.82,77672.38,0.0,0.74224,0.00012,23.42359]
[1777001753785,36.82,77670.07,0.0,0.74196,0.00012,23.43601]
[1777001759488,36.81,77668.69,0.0,0.7418,0.00012,23.44305]
[1777001760831,36.81,77668.84,0.0,0.74182,0.00012,23.44218]
[1777001760877,36.81,77668.84,0.0,0.74182,0.00012,23.44218]
[1777001761028,36.81,77668.84,0.0,0.74182,0.00012,23.44218]
[1777001766537,36.81,77668.97,0.0,0.74184,0.00012,23.44108]
[1777001767544,36.81,77674.38,0.0,0.7425,0.00012,23.4118]
[1777001768551,36.81,77681.54,0.0,0.74337,0.00012,23.37302]
[1777001770565,36.81,77689.3,0.0,0.7443,0.00012,23.33095]
[1777001772578,36.81,77694.64,0.0,0.74494,0.00012,23.30205]
[1777001775600,36.81,77698.81,0.0,0.74543,0.00012,23.27962]
[1777001776607,36.81,77703.12,0.0,0.74595,0.00012,23.25621]
[1777001777614,36.81,77709.87,0.0,0.74676,0.00012,23.21901]
[1777001780634,36.81,77715.02,0.0,0.7474,0.00012,23.19005]
[1777001785669,36.81,77715.16,0.0,0.74743,0.00012,23.18821]
[1777001786677,36.81,77709.94,0.0,0.74681,0.00012,23.2166]
[1777001789703,36.8,77715.85,0.0,0.74754,0.00012,23.18348]
[1777001791716,36.8,77720.98,0.0,0.74818,0.00012,23.15125]
[1777001796385,36.8,77718.44,0.0,0.74789,0.00012,23.16466]
[1777001796425,36.8,77718.44,0.0,0.74789,0.00012,23.16466]
[1777001796525,36.8,77718.44,0.0,0.74789,0.00012,23.16466]
[1777001800415,36.8,77722.28,0.0,0.74836,0.00012,23.1428]
[1777001800434,36.8,77722.28,0.0,0.74836,0.00012,23.1428]
[1777001800524,36.8,77722.28,0.0,0.74836,0.00012,23.1428]
[1777001805821,36.79,77722.64,0.0,0.74843,0.00012,23.1396]
[1777001806828,36.79,77715.73,0.0,0.74761,0.00012,23.17742]
[1777001807835,36.79,77707.93,0.0,0.74668,0.00012,23.22002]
[1777001809209,36.79,77707.93,0.0,0.74668,0.00012,23.22002]
[1777001809254,36.79,77707.93,0.0,0.74668,0.00012,23.22002]
[1777001809281,36.79,77707.93,0.0,0.74668,0.00012,23.22002]
[1777001809282,36.79,77705.94,0.0,0.74645,0.00012,23.23044]
[1777001814088,36.79,77706.33,0.0,0.74651,0.00012,23.22746]
[1777001814141,36.79,77706.33,0.0,0.74651,0.00012,23.22746]
[1777001814276,36.79,77706.33,0.0,0.74651,0.00012,23.22746]
[1777001820616,36.79,77704.17,0.0,0.74624,0.00012,23.24018]
[1777001820741,36.79,77705.5,0.0,0.74639,0.00012,23.23318]
[1777001820781,36.79,77705.5,0.0,0.74639,0.00012,23.23318]
[1777001825060,36.79,77709.37,0.0,0.74684,0.00012,23.21251]
[1777001825112,36.79,77709.37,0.0,0.74684,0.00012,23.21251]
[1777001825272,36.79,77709.37,0.0,0.74684,0.00012,23.21251]
[1777001830747,36.79,77713.27,0.0,0.74734,0.00012,23.1896]
[1777001830776,36.79,77713.27,0.0,0.74734,0.00012,23.1896]
[1777001830797,36.79,77713.27,0.0,0.74734,0.00012,23.1896]
[1777001831029,36.79,77713.27,0.0,0.74734,0.00012,23.1896]
[1777001834972,36.78,77716.64,0.0,0.74776,0.00012,23.1701]
[1777001835019,36.78,77716.64,0.0,0.74776,0.00012,23.1701]
[1777001835276,36.78,77716.64,0.0,0.74776,0.00012,23.1701]
[1777001838048,36.78,77723.14,0.0,0.74856,0.00012,23.13339]
[1777001839055,36.78,77731.09,0.0,0.74951,0.00012,23.08935]
[1777001840788,36.78,77730.7,0.0,0.74947,0.00012,23.09136]
[1777001840874,36.78,77730.7,0.0,0.74947,0.00012,23.09136]
[1777001841030,36.78,77730.7,0.0,0.74947,0.00012,23.09136]
[1777001843083,36.78,77724.9,0.0,0.74879,0.00012,23.12294]
[1777001845165,36.78,77728.32,0.0,0.7492,0.00012,23.10391]
[1777001845214,36.78,77728.32,0.0,0.7492,0.00012,23.10391]
[1777001845536,36.78,77728.32,0.0,0.7492,0.00012,23.10391]
[1777001845590,36.78,77732.27,0.0,0.74967,0.00012,23.08195]
[1777001849587,36.77,77729.58,0.0,0.74936,0.00012,23.09647]
[1777001849634,36.77,77729.58,0.0,0.74936,0.00012,23.09647]
[1777001849780,36.77,77730.02,0.0,0.74941,0.00012,23.09392]
[1777001854676,36.77,77730.94,0.0,0.74955,0.00012,23.08477]
[1777001854766,36.77,77728.98,0.0,0.74932,0.00012,23.09549]
[1777001855025,36.77,77728.98,0.0,0.74932,0.00012,23.09549]
[1777001860204,36.77,77724.54,0.0,0.74881,0.00012,23.11937]
[1777001861390,36.77,77724.54,0.0,0.74881,0.00012,23.11937]
[1777001861416,36.77,77724.54,0.0,0.74881,0.00012,23.11937]
[1777001861525,36.77,77724.54,0.0,0.74881,0.00012,23.11937]
[1777001867254,36.77,77721.2,0.0,0.74843,0.00012,23.1368]
[1777001868486,36.77,77721.2,0.0,0.74843,0.00012,23.1368]
[1777001868530,36.77,77721.2,0.0,0.74843,0.00012,23.1368]
[1777001868684,36.77,77721.2,0.0,0.74843,0.00012,23.1368]
[1777001868779,36.77,77721.2,0.0,0.74843,0.00012,23.1368]
[1777001874303,36.76,77719.4,0.0,0.74823,0.00012,23.14576]
[1777001878794,36.76,77719.77,0.0,0.74829,0.00012,23.14323]
[1777001878846,36.76,77719.77,0.0,0.74829,0.00012,23.14323]
[1777001879023,36.76,77719.77,0.0,0.74829,0.00012,23.14323]
[1777001883257,36.76,77721.69,0.0,0.74853,0.00012,23.13218]
[1777001883271,36.76,77721.69,0.0,0.74853,0.00012,23.13218]
[1777001888401,36.76,77725.1,0.0,0.74894,0.00012,23.11285]
[1777001890580,36.76,77727.9,0.0,0.74928,0.00012,23.09733]
[1777001890630,36.76,77727.9,0.0,0.74928,0.00012,23.09733]
[1777001890782,36.76,77727.9,0.0,0.74928,0.00012,23.09733]
[1777001896759,36.76,77733.81,0.0,0.74999,0.00012,23.06448]
[1777001896773,36.76,77733.81,0.0,0.74999,0.00012,23.06448]
[1777001896851,36.76,77732.6,0.0,0.74984,0.00012,23.07116]
[1777001900236,36.76,77728.94,0.0,0.74941,0.00012,23.0913]
[1777001900276,36.76,77728.94,0.0,0.74941,0.00012,23.0913]
[1777001900350,36.76,77728.94,0.0,0.74941,0.00012,23.0913]
[1777001904399,36.75,77729.29,0.0,0.74945,0.00012,23.08918]
[1777001909547,36.75,77722.2,0.0,0.74862,0.00012,23.12787]
[1777001914582,36.75,77721.95,0.0,0.74862,0.00012,23.12523]
[1777001919618,36.75,77721.38,0.0,0.74856,0.00012,23.12791]
[1777001924653,36.75,77721.51,0.0,0.74859,0.00012,23.12669]
[1777001930695,36.75,77722.02,0.0,0.74866,0.00012,23.12323]
[1777001935729,36.74,77722.23,0.0,0.74869,0.00012,23.12157]
[1777001939758,36.74,77715.69,0.0,0.74792,0.00012,23.15723]
[1777001942778,36.74,77709.97,0.0,0.74724,0.00012,23.18824]
[1777001945800,36.74,77698.81,0.0,0.74592,0.00012,23.24887]
[1777001947814,36.74,77694.16,0.0,0.74535,0.00012,23.27464]
[1777001949375,36.74,77693.0,0.0,0.74521,0.00012,23.28113]
[1777001949828,36.74,77692.87,0.0,0.74519,0.00012,23.28199]
[1777001954867,36.74,77700.66,0.0,0.74611,0.00012,23.24015]
[1777001955872,36.74,77705.58,0.0,0.7467,0.00012,23.21296]
[1777001960907,36.74,77705.9,0.0,0.74675,0.00012,23.21065]
[1777001966950,36.74,77705.66,0.0,0.74672,0.00012,23.21247]
[1777001971986,36.74,77706.57,0.0,0.74686,0.00012,23.20327]
[1777001977019,36.74,77703.31,0.0,0.74649,0.00012,23.22008]
[1777001982054,36.73,77703.76,0.0,0.74657,0.00012,23.21645]
[1777001987090,36.73,77704.1,0.0,0.74663,0.00012,23.21343]
[1777001992125,36.72,77704.78,0.0,0.74674,0.00012,23.20855]
[1777001997160,36.72,77704.04,0.0,0.74668,0.00012,23.21122]
[1777002002195,36.71,77701.01,0.0,0.74633,0.00012,23.22709]
[1777002007229,36.72,77698.22,0.0,0.74598,0.00012,23.24324]
[1777002009243,36.72,77694.26,0.0,0.7455,0.00012,23.26507]
[1777002011258,36.72,77689.93,0.0,0.74497,0.00012,23.28913]
[1777002016293,36.72,77690.2,0.0,0.74499,0.00012,23.28822]
[1777002021328,36.72,77693.28,0.0,0.74535,0.00012,23.27196]
[1777002026363,36.73,77693.42,0.0,0.74535,0.00012,23.27179]
[1777002031398,36.73,77699.94,0.0,0.74614,0.00012,23.23315]
[1777002032405,36.73,77704.1,0.0,0.74665,0.00012,23.21006]
[1777002034418,36.73,77708.84,0.0,0.74723,0.00012,23.18356]
[1777002039454,36.72,77709.13,0.0,0.74729,0.00012,23.18088]
[1777002043483,36.72,77705.1,0.0,0.74682,0.00012,23.20209]
[1777002048519,36.72,77704.88,0.0,0.74679,0.00012,23.20353]
[1777002053553,36.72,77703.6,0.0,0.74662,0.00012,23.21114]
[1777002058588,36.72,77703.53,0.0,0.74664,0.00012,23.2106]
[1777002061609,36.72,77699.25,0.0,0.74614,0.00012,23.2333]
[1777002062615,36.72,77695.27,0.0,0.74566,0.00012,23.25519]
[1777002067651,36.71,77694.62,0.0,0.74558,0.00012,23.25845]
[1777002072686,36.72,77694.49,0.0,0.74556,0.00012,23.25976]
[1777002073693,36.72,77689.49,0.0,0.74495,0.00012,23.28721]
[1777002074699,36.72,77685.21,0.0,0.74443,0.00012,23.31065]
[1777002077873,36.72,77683.85,0.0,0.74427,0.00012,23.31818]
[1777002079308,36.72,77686.73,0.0,0.74461,0.00012,23.30258]
[1777002081749,36.72,77675.11,0.0,0.7432,0.00012,23.36604]
[1777002082756,36.72,77669.08,0.0,0.74247,0.00012,23.39877]
[1777002087791,36.72,77666.26,0.0,0.74213,0.00012,23.41384]
[1777002092826,36.72,77666.76,0.0,0.74222,0.00012,23.4073]
[1777002097861,36.72,77669.86,0.0,0.7426,0.00012,23.39034]
[1777002102896,36.72,77670.61,0.0,0.7427,0.00012,23.38613]
[1777002105917,36.72,77665.83,0.0,0.74212,0.00012,23.41194]
[1777002108938,36.72,77660.92,0.0,0.74153,0.00012,23.43831]
[1777002113295,36.71,77657.45,0.0,0.74111,0.00012,23.45672]
[1777002113972,36.71,77656.34,0.0,0.74098,0.00012,23.46261]
[1777002117273,36.71,77655.49,0.0,0.74088,0.00012,23.46687]
[1777002118000,36.71,77655.25,0.0,0.74085,0.00012,23.46806]
[1777002119007,36.71,77648.48,0.0,0.74003,0.00012,23.50443]
[1777002121024,36.71,77646.05,0.0,0.73974,0.00012,23.51719]
[1777002124303,36.71,77647.13,0.0,0.73988,0.00012,23.51107]
[1777002124313,36.71,77648.44,0.0,0.74004,0.00012,23.50387]
[1777002126313,36.71,77649.39,0.0,0.74016,0.00012,23.49862]
[1777002126381,36.71,77650.24,0.0,0.74027,0.00012,23.49381]
[1777002132057,36.7,77653.69,0.0,0.7407,0.00012,23.47477]
[1777002135123,36.7,77666.37,0.0,0.74225,0.00012,23.4059]
[1777002136129,36.7,77673.35,0.0,0.7431,0.00012,23.36801]
[1777002141164,36.7,77671.07,0.0,0.74282,0.00012,23.38048]
[1777002147207,36.7,77669.48,0.0,0.74262,0.00012,23.38927]
[1777002148213,36.7,77664.65,0.0,0.74203,0.00012,23.41549]
[1777002153249,36.7,77663.79,0.0,0.74195,0.00012,23.41659]
[1777002158283,36.7,77662.45,0.0,0.74179,0.00012,23.4238]
[1777002163318,36.7,77662.14,0.0,0.74175,0.00012,23.42539]
[1777002168354,36.7,77658.77,0.0,0.74135,0.00012,23.44346]
[1777002174397,36.7,77662.45,0.0,0.7418,0.00012,23.42335]
[1777002179432,36.7,77664.61,0.0,0.74206,0.00012,23.41153]
[1777002184467,36.7,77665.34,0.0,0.74215,0.00012,23.40749]
[1777002190508,36.7,77665.49,0.0,0.74218,0.00012,23.40656]
[1777002195543,36.7,77665.46,0.0,0.74217,0.00012,23.40664]
[1777002200579,36.7,77664.07,0.0,0.74201,0.00012,23.41408]
[1777002205616,36.7,77663.74,0.0,0.74197,0.00012,23.41576]
[1777002210650,36.7,77662.97,0.0,0.74188,0.00012,23.41982]
[1777002215685,36.7,77663.11,0.0,0.74192,0.00012,23.41535]
[1777002220722,36.7,77662.15,0.0,0.74181,0.00012,23.42038]
[1777002225757,36.7,77659.51,0.0,0.74149,0.00012,23.4344]
[1777002227771,36.7,77670.54,0.0,0.74283,0.00012,23.37452]
[1777002232806,36.7,77673.0,0.0,0.74313,0.00012,23.36122]
[1777002237842,36.7,77677.42,0.0,0.74366,0.00012,23.33734]
[1777002242877,36.7,77676.2,0.0,0.74351,0.00012,23.34437]
[1777002244890,36.7,77671.95,0.0,0.74299,0.00012,23.36762]
[1777002249926,36.7,77669.61,0.0,0.7427,0.00012,23.38057]
[1777002251940,36.7,77663.58,0.0,0.74196,0.00012,23.41334]
[1777002252947,36.7,77651.71,0.0,0.74052,0.00012,23.47749]
[1777002253270,36.7,77651.71,0.0,0.74052,0.00012,23.47749]
[1777002253363,36.7,77651.71,0.0,0.74052,0.00012,23.47749]
[1777002253415,36.7,77651.71,0.0,0.74052,0.00012,23.47749]
[1777002253954,36.7,77647.49,0.0,0.74001,0.00012,23.50016]
[1777002256529,36.7,77646.67,0.0,0.73991,0.00012,23.50438]
[1777002256975,36.7,77647.17,0.0,0.73997,0.00012,23.50159]
[1777002258989,36.7,77645.16,0.0,0.73973,0.00012,23.51221]
[1777002259996,36.7,77646.22,0.0,0.73987,0.00012,23.5064]
[1777002264024,36.7,77645.06,0.0,0.73973,0.00012,23.51223]
[1777002268052,36.7,77644.01,0.0,0.73961,0.00012,23.51745]
[1777002272079,36.69,77645.37,0.0,0.73981,0.00012,23.50614]
[1777002273087,36.69,77646.26,0.0,0.73992,0.00012,23.50125]
[1777002275101,36.69,77648.7,0.0,0.74022,0.00012,23.48793]
[1777002278122,36.69,77654.33,0.0,0.74091,0.00012,23.45735]
[1777002279128,36.69,77663.57,0.0,0.74204,0.00012,23.40733]
[1777002280136,36.69,77664.58,0.0,0.74216,0.00012,23.40187]
[1777002281143,36.69,77666.11,0.0,0.74235,0.00012,23.3936]
[1777002282149,36.69,77666.81,0.0,0.74243,0.00012,23.38983]
[1777002283157,36.69,77667.07,0.0,0.74246,0.00012,23.38846]
[1777002284520,36.69,77667.12,0.0,0.74247,0.00012,23.38823]
[1777002285171,36.69,77667.71,0.0,0.74254,0.00012,23.38507]
[1777002286178,36.69,77668.53,0.0,0.74264,0.00012,23.38066]
[1777002287185,36.69,77668.88,0.0,0.74268,0.00012,23.37881]
[1777002288191,36.69,77667.5,0.0,0.74251,0.00012,23.38635]
[1777002289199,36.69,77667.7,0.0,0.74253,0.00012,23.38531]
[1777002290205,36.69,77668.64,0.0,0.74264,0.00012,23.38026]
[1777002293228,36.69,77671.33,0.0,0.74297,0.00012,23.36581]
[1777002298262,36.7,77670.8,0.0,0.7429,0.00012,23.36901]
[1777002302289,36.7,77667.88,0.0,0.74254,0.00012,23.38511]
[1777002303296,36.7,77666.27,0.0,0.74234,0.00012,23.39389]
[1777002304303,36.7,77664.91,0.0,0.74217,0.00012,23.4013]
[1777002309338,36.7,77664.45,0.0,0.74212,0.00012,23.4039]
[1777002310351,36.7,77665.72,0.0,0.74227,0.00012,23.39704]
[1777002311353,36.7,77670.09,0.0,0.7428,0.00012,23.37334]
[1777002314374,36.7,77675.84,0.0,0.74349,0.00012,23.34222]
[1777002319409,36.7,77676.14,0.0,0.74352,0.00012,23.341]
[1777002320415,36.7,77671.96,0.0,0.74301,0.00012,23.36381]
[1777002325451,36.7,77670.76,0.0,0.74286,0.00012,23.3706]
[1777002328472,36.7,77675.1,0.0,0.74339,0.00012,23.34715]
[1777002333507,36.7,77677.04,0.0,0.74364,0.00012,23.33335]
[1777002338542,36.7,77680.01,0.0,0.74398,0.00012,23.3177]
[1777002343576,36.71,77683.86,0.0,0.74444,0.00012,23.29724]
[1777002348612,36.71,77683.06,0.0,0.74433,0.00012,23.30218]
[1777002353647,36.71,77682.69,0.0,0.74427,0.00012,23.30467]
[1777002358681,36.71,77682.15,0.0,0.7442,0.00012,23.30805]
[1777002363717,36.71,77680.91,0.0,0.74406,0.00012,23.31435]
[1777002368752,36.71,77677.91,0.0,0.74369,0.00012,23.33101]
[1777002373787,36.71,77678.4,0.0,0.74374,0.00012,23.32863]
[1777002378822,36.71,77676.87,0.0,0.74355,0.00012,23.33724]
[1777002383857,36.72,77678.02,0.0,0.74369,0.00012,23.33124]
[1777002388892,36.72,77676.75,0.0,0.74353,0.00012,23.33843]
[1777002393927,36.72,77681.09,0.0,0.74407,0.00012,23.31154]
[1777002398962,36.72,77681.74,0.0,0.74414,0.00012,23.30838]
[1777002400976,36.72,77685.73,0.0,0.74462,0.00012,23.28673]
[1777002405006,36.72,77689.96,0.0,0.74514,0.00012,23.26307]
[1777002410039,36.71,77696.48,0.0,0.74596,0.00012,23.22585]
[1777002415074,36.71,77697.55,0.0,0.74611,0.00012,23.2187]
[1777002417088,36.7,77692.07,0.0,0.74546,0.00012,23.24823]
[1777002418095,36.71,77683.66,0.0,0.74444,0.00012,23.29433]
[1777002421116,36.71,77679.02,0.0,0.74388,0.00012,23.31991]
[1777002426151,36.71,77677.03,0.0,0.74363,0.00012,23.33109]
[1777002428164,36.71,77669.99,0.0,0.74277,0.00012,23.36946]
[1777002433201,36.71,77673.13,0.0,0.74315,0.00012,23.35258]
[1777002438236,36.71,77673.63,0.0,0.74321,0.00012,23.35009]
[1777002443272,36.71,77674.32,0.0,0.74328,0.00012,23.34659]
[1777002446293,36.71,77679.95,0.0,0.74396,0.00012,23.31615]
[1777002449313,36.71,77686.6,0.0,0.74477,0.00012,23.27974]
[1777002454348,36.71,77687.71,0.0,0.74492,0.00012,23.27032]
[1777002459383,36.71,77691.53,0.0,0.74537,0.00012,23.25009]
[1777002464419,36.72,77692.67,0.0,0.74549,0.00012,23.24457]
[1777002469454,36.72,77693.3,0.0,0.74557,0.00012,23.24095]
[1777002473481,36.72,77699.48,0.0,0.74631,0.00012,23.20742]
[1777002477510,36.71,77707.88,0.0,0.74734,0.00012,23.1603]
[1777002479528,36.71,77713.4,0.0,0.74801,0.00012,23.12948]
[1777002484562,36.71,77710.35,0.0,0.74766,0.00012,23.14552]
[1777002489598,36.71,77714.08,0.0,0.74812,0.00012,23.12413]
[1777002494633,36.7,77718.71,0.0,0.74869,0.00012,23.09786]
[1777002499674,36.7,77720.13,0.0,0.74888,0.00012,23.08942]
[1777002502696,36.7,77724.74,0.0,0.74944,0.00012,23.06351]
[1777002505717,36.7,77730.33,0.0,0.75011,0.00012,23.03232]
[1777002507731,36.7,77734.16,0.0,0.75057,0.00012,23.0109]
[1777002509746,36.7,77741.13,0.0,0.7514,0.00012,22.97196]
[1777002513774,36.7,77749.15,0.0,0.75238,0.00012,22.92348]
[1777002515788,36.7,77750.32,0.0,0.75253,0.00012,22.91672]
[1777002520822,36.7,77748.65,0.0,0.75233,0.00012,22.92586]
[1777002525857,36.7,77749.59,0.0,0.75245,0.00012,22.92049]
[1777002530892,36.69,77750.79,0.0,0.75259,0.00012,22.91372]
[1777002535928,36.69,77751.6,0.0,0.75269,0.00012,22.90914]
[1777002540963,36.69,77747.6,0.0,0.75222,0.00012,22.93126]
[1777002544991,36.69,77741.75,0.0,0.75153,0.00012,22.96356]
[1777002545997,36.69,77731.48,0.0,0.7503,0.00012,23.02069]
[1777002550026,36.69,77727.67,0.0,0.74985,0.00012,23.04171]
[1777002551033,36.69,77723.48,0.0,0.74935,0.00012,23.06473]
[1777002556068,36.69,77722.97,0.0,0.74931,0.00012,23.06671]
[1777002561103,36.69,77722.14,0.0,0.74922,0.00012,23.07074]
[1777002566139,36.68,77722.86,0.0,0.74932,0.00012,23.06615]
[1777002571173,36.68,77722.93,0.0,0.74936,0.00012,23.06157]
[1777002575201,36.68,77715.79,0.0,0.74852,0.00012,23.1006]
[1777002576209,36.68,77710.75,0.0,0.74791,0.00012,23.12826]
[1777002581244,36.68,77710.87,0.0,0.74795,0.00012,23.12671]
[1777002586279,36.67,77710.73,0.0,0.74795,0.00012,23.12663]
[1777002591313,36.67,77710.13,0.0,0.74789,0.00012,23.12912]
[1777002596349,36.67,77711.12,0.0,0.74803,0.00012,23.12287]
[1777002601383,36.66,77709.48,0.0,0.74785,0.00012,23.13116]
[1777002606419,36.66,77709.68,0.0,0.74789,0.00012,23.12929]
[1777002611454,36.66,77709.35,0.0,0.74786,0.00012,23.13038]
[1777002616490,36.66,77709.53,0.0,0.7479,0.00012,23.12866]
[1777002621525,36.65,77702.61,0.0,0.74708,0.00012,23.16614]
[1777002626560,36.65,77699.44,0.0,0.74671,0.00012,23.18302]
[1777002631596,36.65,77700.57,0.0,0.74688,0.00012,23.17257]
[1777002636631,36.65,77700.58,0.0,0.74689,0.00012,23.17191]
[1777002641666,36.64,77700.66,0.0,0.74692,0.00012,23.17085]
[1777002646701,36.64,77706.15,0.0,0.74759,0.00012,23.13996]
[1777002647708,36.64,77715.31,0.0,0.74869,0.00012,23.08923]
[1777002648715,36.64,77719.32,0.0,0.74918,0.00012,23.06693]
[1777002650729,36.64,77722.02,0.0,0.7495,0.00012,23.0519]
[1777002655764,36.64,77724.01,0.0,0.74974,0.00012,23.04087]
[1777002660799,36.64,77723.98,0.0,0.74974,0.00012,23.04106]
[1777002665835,36.64,77731.42,0.0,0.75063,0.00012,22.99971]
[1777002667849,36.64,77738.77,0.0,0.75151,0.00012,22.95864]
[1777002669863,36.64,77745.31,0.0,0.75229,0.00012,22.92205]
[1777002673400,36.64,77749.77,0.0,0.75282,0.00012,22.8972]
[1777002675906,36.64,77753.53,0.0,0.75326,0.00012,22.87625]
[1777002680944,36.64,77747.26,0.0,0.75251,0.00012,22.91172]
[1777002685979,36.64,77748.29,0.0,0.75263,0.00012,22.9059]
[1777002687993,36.64,77755.23,0.0,0.75346,0.00012,22.86698]
[1777002693028,36.64,77759.07,0.0,0.75394,0.00012,22.84171]
[1777002696048,36.64,77752.33,0.0,0.75314,0.00012,22.87944]
[1777002701085,36.64,77751.01,0.0,0.75299,0.00012,22.88656]
[1777002706121,36.64,77753.3,0.0,0.75326,0.00012,22.87353]
[1777002711156,36.64,77754.46,0.0,0.75341,0.00012,22.86683]
[1777002716191,36.64,77754.62,0.0,0.75343,0.00012,22.86577]
[1777002721226,36.64,77760.24,0.0,0.7541,0.00012,22.83408]
[1777002726261,36.64,77761.57,0.0,0.75426,0.00012,22.8266]
[1777002731296,36.64,77761.2,0.0,0.75421,0.00012,22.82869]
[1777002736331,36.64,77759.26,0.0,0.75398,0.00012,22.83953]
[1777002741366,36.64,77759.5,0.0,0.75401,0.00012,22.8381]
[1777002746401,36.64,77760.01,0.0,0.75408,0.00012,22.83504]
[1777002752443,36.64,77760.23,0.0,0.75413,0.00012,22.83003]
[1777002757479,36.64,77760.05,0.0,0.75411,0.00012,22.83096]
[1777002762513,36.64,77760.32,0.0,0.75414,0.00012,22.82933]
[1777002767548,36.63,77759.91,0.0,0.7541,0.00012,22.83145]
[1777002772584,36.63,77761.39,0.0,0.75428,0.00012,22.82293]
[1777002774598,36.63,77765.7,0.0,0.75479,0.00012,22.79859]
[1777002779633,36.63,77768.84,0.0,0.75517,0.00012,22.78057]
[1777002784667,36.63,77766.71,0.0,0.75492,0.00012,22.79235]
[1777002789703,36.63,77765.58,0.0,0.75479,0.00012,22.79854]
[1777002792724,36.63,77757.34,0.0,0.75382,0.00012,22.84472]
[1777002793731,36.63,77747.96,0.0,0.7527,0.00012,22.89724]
[1777002798766,36.63,77745.1,0.0,0.75238,0.00012,22.91266]
[1777002801787,36.63,77741.25,0.0,0.75192,0.00012,22.9338]
[1777002802794,36.63,77734.36,0.0,0.7511,0.00012,22.97211]
[1777002807829,36.62,77732.3,0.0,0.75088,0.00012,22.98271]
[1777002812863,36.62,77731.67,0.0,0.75084,0.00012,22.98182]
[1777002817899,36.62,77731.32,0.0,0.75081,0.00012,22.98306]
[1777002822938,36.62,77731.49,0.0,0.75084,0.00012,22.98148]
[1777002827972,36.61,77732.74,0.0,0.75101,0.00012,22.97397]
[1777002828979,36.61,77739.23,0.0,0.75178,0.00012,22.93766]
[1777002829987,36.61,77748.7,0.0,0.75291,0.00012,22.88458]
[1777002832000,36.61,77748.41,0.0,0.75288,0.00012,22.88615]
[1777002834015,36.61,77732.27,0.0,0.75095,0.00012,22.97633]
[1777002836028,36.61,77749.81,0.0,0.75305,0.00012,22.87818]
[1777002838044,36.61,77748.7,0.0,0.75292,0.00012,22.88432]
[1777002843079,36.61,77747.3,0.0,0.75275,0.00012,22.89217]
[1777002848114,36.61,77747.73,0.0,0.7528,0.00012,22.88969]
[1777002854761,36.61,77747.81,0.0,0.75282,0.00012,22.88918]
[1777002861205,36.61,77748.35,0.0,0.75288,0.00012,22.88598]
[1777002866240,36.61,77748.29,0.0,0.75288,0.00012,22.88621]
[1777002871275,36.61,77748.71,0.0,0.75295,0.00012,22.88011]
[1777002876311,36.61,77747.76,0.0,0.75284,0.00012,22.88529]
[1777002880339,36.61,77736.37,0.0,0.75149,0.00012,22.94888]
[1777002881346,36.61,77733.36,0.0,0.75113,0.00012,22.9656]
[1777002886381,36.61,77735.49,0.0,0.75139,0.00012,22.95325]
[1777002887388,36.61,77740.68,0.0,0.75201,0.00012,22.92419]
[1777002892423,36.61,77743.75,0.0,0.75238,0.00012,22.90681]
[1777002897459,36.61,77745.95,0.0,0.75265,0.00012,22.89432]
[1777002902494,36.6,77746.49,0.0,0.75272,0.00012,22.89121]
[1777002907529,36.6,77743.54,0.0,0.75237,0.00012,22.9076]
[1777002909543,36.6,77738.8,0.0,0.7518,0.00012,22.934]
[1777002914578,36.6,77735.0,0.0,0.75136,0.00012,22.95488]
[1777002917599,36.6,77729.77,0.0,0.75074,0.00012,22.98383]
[1777002922634,36.6,77727.64,0.0,0.75049,0.00012,22.99518]
[1777002927668,36.6,77727.04,0.0,0.75043,0.00012,22.99803]
[1777002932703,36.6,77727.43,0.0,0.75051,0.00012,22.99181]
[1777002937739,36.6,77727.61,0.0,0.75054,0.00012,22.99038]
[1777002942775,36.59,77729.07,0.0,0.75072,0.00012,22.98184]
[1777002947810,36.59,77732.72,0.0,0.75116,0.00012,22.9612]
[1777002950831,36.59,77738.56,0.0,0.75186,0.00012,22.92845]
[1777002956874,36.59,77740.32,0.0,0.75208,0.00012,22.91854]
[1777002958888,36.59,77744.81,0.0,0.75261,0.00012,22.89339]
[1777002963923,36.59,77743.65,0.0,0.75247,0.00012,22.89991]
[1777002968957,36.59,77744.19,0.0,0.75254,0.00012,22.89686]
[1777002973993,36.59,77744.45,0.0,0.75257,0.00012,22.89544]
[1777002979043,36.59,77744.62,0.0,0.75259,0.00012,22.89452]
[1777002985085,36.59,77744.84,0.0,0.75261,0.00012,22.89329]
[1777002990121,36.59,77744.19,0.0,0.75254,0.00012,22.89693]
[1777002995159,36.59,77742.58,0.0,0.75237,0.00012,22.90227]
[1777003000194,36.59,77743.85,0.0,0.75252,0.00012,22.8951]
[1777003005228,36.59,77743.96,0.0,0.75253,0.00012,22.89445]
[1777003010264,36.59,77743.98,0.0,0.75254,0.00012,22.89429]
[1777003015298,36.59,77744.39,0.0,0.75259,0.00012,22.89194]
[1777003020334,36.59,77744.63,0.0,0.75262,0.00012,22.89055]
[1777003025369,36.59,77744.44,0.0,0.7526,0.00012,22.89156]
[1777003029399,36.59,77753.09,0.0,0.75363,0.00012,22.84298]
[1777003034433,36.59,77751.75,0.0,0.75346,0.00012,22.85065]
[1777003039469,36.59,77752.54,0.0,0.75356,0.00012,22.84624]
[1777003045511,36.59,77754.22,0.0,0.75376,0.00012,22.83685]
[1777003050545,36.59,77751.55,0.0,0.75344,0.00012,22.85184]
[1777003055580,36.59,77750.37,0.0,0.75332,0.00012,22.85475]
[1777003060618,36.59,77749.91,0.0,0.75327,0.00012,22.85722]
[1777003065653,36.59,77749.77,0.0,0.75326,0.00012,22.85788]
[1777003071695,36.59,77750.06,0.0,0.75329,0.00012,22.85608]
[1777003076730,36.59,77749.65,0.0,0.75325,0.00012,22.85825]
[1777003081765,36.59,77748.72,0.0,0.75314,0.00012,22.86333]
[1777003086800,36.59,77748.43,0.0,0.75311,0.00012,22.86478]
[1777003091835,36.59,77749.82,0.0,0.75328,0.00012,22.85682]
[1777003096870,36.59,77753.2,0.0,0.75368,0.00012,22.83773]
[1777003101905,36.59,77754.57,0.0,0.75385,0.00012,22.83002]
[1777003106940,36.59,77754.92,0.0,0.75389,0.00012,22.82805]
[1777003111974,36.59,77755.73,0.0,0.75401,0.00012,22.81988]
[1777003117010,36.59,77755.66,0.0,0.754,0.00012,22.82029]
[1777003122046,36.59,77759.18,0.0,0.75442,0.00012,22.80049]
[1777003124060,36.59,77765.52,0.0,0.75517,0.00012,22.76471]
[1777003128087,36.59,77761.78,0.0,0.75472,0.00012,22.7858]
[1777003134129,36.59,77761.86,0.0,0.75473,0.00012,22.78537]
[1777003139165,36.59,77761.54,0.0,0.7547,0.00012,22.78719]
[1777003141179,36.59,77756.9,0.0,0.75414,0.00012,22.8133]
[1777003146214,36.59,77756.92,0.0,0.75415,0.00012,22.81317]
[1777003151249,36.59,77759.71,0.0,0.75448,0.00012,22.79751]
[1777003156284,36.59,77760.87,0.0,0.75461,0.00012,22.79107]
[1777003161320,36.59,77760.93,0.0,0.75462,0.00012,22.79088]
[1777003166369,36.59,77758.35,0.0,0.75431,0.00012,22.80558]
[1777003171404,36.59,77760.32,0.0,0.75456,0.00012,22.79098]
[1777003176439,36.59,77760.28,0.0,0.75455,0.00012,22.79137]
[1777003181474,36.59,77760.74,0.0,0.7546,0.00012,22.78903]
[1777003186509,36.59,77763.15,0.0,0.75488,0.00012,22.77573]
[1777003189530,36.59,77766.93,0.0,0.75533,0.00012,22.75461]
[1777003194565,36.59,77764.07,0.0,0.75498,0.00012,22.77112]
[1777003199599,36.59,77763.08,0.0,0.75486,0.00012,22.77701]
[1777003201614,36.6,77758.25,0.0,0.75428,0.00012,22.80433]
[1777003204638,36.6,77752.29,0.0,0.75357,0.00012,22.83787]
[1777003207659,36.6,77758.85,0.0,0.75435,0.00012,22.80095]
[1777003211687,36.6,77754.87,0.0,0.75388,0.00012,22.82338]
[1777003216722,36.6,77751.77,0.0,0.75351,0.00012,22.84074]
[1777003221757,36.59,77752.45,0.0,0.7536,0.00012,22.83681]
[1777003226792,36.59,77751.43,0.0,0.75348,0.00012,22.84242]
[1777003231827,36.59,77749.16,0.0,0.75323,0.00012,22.85141]
[1777003237047,36.59,77747.75,0.0,0.75307,0.00012,22.85911]
[1777003242903,36.59,77749.73,0.0,0.75331,0.00012,22.84776]
[1777003245925,36.59,77744.82,0.0,0.75273,0.00012,22.87519]
[1777003250961,36.59,77743.61,0.0,0.75259,0.00012,22.88165]
[1777003255995,36.59,77740.82,0.0,0.75226,0.00012,22.89694]
[1777003261031,36.59,77740.34,0.0,0.75221,0.00012,22.89926]
[1777003263045,36.59,77735.62,0.0,0.75165,0.00012,22.9255]
[1777003264052,36.59,77729.49,0.0,0.75092,0.00012,22.95962]
[1777003269087,36.58,77730.09,0.0,0.751,0.00012,22.95563]
[1777003274121,36.58,77728.79,0.0,0.75086,0.00012,22.96225]
[1777003279156,36.58,77725.22,0.0,0.75045,0.00012,22.98147]
[1777003282178,36.58,77720.61,0.0,0.7499,0.00012,23.00668]
[1777003286206,36.58,77724.42,0.0,0.75038,0.00012,22.98478]
[1777003291240,36.57,77724.02,0.0,0.75037,0.00012,22.98259]
[1777003296275,36.57,77723.07,0.0,0.75027,0.00012,22.98709]
[1777003298290,36.57,77717.0,0.0,0.74955,0.00012,23.0205]
[1777003303325,36.57,77717.26,0.0,0.74959,0.00012,23.01843]
[1777003308359,36.56,77718.88,0.0,0.7498,0.00012,23.00884]
[1777003313395,36.56,77721.35,0.0,0.7501,0.00012,22.99457]
[1777003315408,36.56,77726.13,0.0,0.75068,0.00012,22.96773]
[1777003320449,36.56,77728.09,0.0,0.75092,0.00012,22.95652]
[1777003325485,36.56,77726.61,0.0,0.75075,0.00012,22.96446]
[1777003330519,36.56,77725.11,0.0,0.75058,0.00012,22.97244]
[1777003335554,36.56,77724.45,0.0,0.75051,0.00012,22.97568]
[1777003340590,36.55,77725.65,0.0,0.75066,0.00012,22.96854]
[1777003345625,36.55,77724.23,0.0,0.7505,0.00012,22.97601]
[1777003350660,36.55,77720.97,0.0,0.75012,0.00012,22.99368]
[1777003355696,36.55,77721.43,0.0,0.75021,0.00012,22.98681]
[1777003360734,36.55,77720.94,0.0,0.75017,0.00012,22.98893]
[1777003365769,36.54,77718.8,0.0,0.74992,0.00012,23.00016]
[1777003370804,36.54,77719.36,0.0,0.75001,0.00012,22.9963]
[1777003375838,36.54,77723.44,0.0,0.75051,0.00012,22.97286]
[1777003380873,36.54,77722.75,0.0,0.75044,0.00012,22.97612]
[1777003385909,36.53,77722.67,0.0,0.75044,0.00012,22.97601]
[1777003391950,36.53,77723.75,0.0,0.75058,0.00012,22.96938]
[1777003396986,36.53,77724.12,0.0,0.75064,0.00012,22.96685]
[1777003402025,36.53,77723.64,0.0,0.75059,0.00012,22.96909]
[1777003407059,36.53,77723.69,0.0,0.7506,0.00012,22.96837]
[1777003412095,36.53,77721.58,0.0,0.75038,0.00012,22.97608]
[1777003417131,36.52,77722.08,0.0,0.75045,0.00012,22.97285]
[1777003422166,36.52,77722.59,0.0,0.75052,0.00012,22.96955]
[1777003427201,36.52,77722.97,0.0,0.75058,0.00012,22.967]
[1777003432236,36.52,77722.81,0.0,0.75056,0.00012,22.96747]
[1777003437270,36.52,77724.35,0.0,0.75076,0.00012,22.9585]
[1777003441299,36.52,77731.58,0.0,0.75163,0.00012,22.9178]
[1777003446335,36.52,77732.85,0.0,0.75178,0.00012,22.91057]
[1777003448350,36.52,77736.63,0.0,0.75224,0.00012,22.88936]
[1777003451371,36.52,77740.81,0.0,0.75274,0.00012,22.8658]
[1777003456405,36.51,77739.0,0.0,0.75253,0.00012,22.87561]
[1777003461441,36.51,77739.49,0.0,0.75259,0.00012,22.87256]
[1777003466476,36.51,77737.06,0.0,0.75231,0.00012,22.88591]
[1777003471511,36.51,77732.4,0.0,0.75178,0.00012,22.90814]
[1777003472518,36.51,77726.79,0.0,0.75111,0.00012,22.93946]
[1777003477552,36.51,77723.17,0.0,0.75069,0.00012,22.95906]
[1777003482587,36.51,77721.79,0.0,0.75053,0.00012,22.96615]
[1777003487623,36.5,77722.64,0.0,0.75065,0.00012,22.96081]
[1777003492658,36.5,77720.48,0.0,0.7504,0.00012,22.97229]
[1777003497693,36.5,77721.35,0.0,0.75052,0.00012,22.96676]
[1777003501721,36.5,77726.26,0.0,0.75112,0.00012,22.93876]
[1777003503734,36.5,77739.97,0.0,0.75277,0.00012,22.86163]
[1777003504742,36.5,77743.98,0.0,0.75325,0.00012,22.83897]
[1777003505749,36.5,77744.15,0.0,0.75327,0.00012,22.83799]
[1777003510793,36.5,77743.73,0.0,0.75322,0.00012,22.84029]
[1777003515829,36.5,77744.5,0.0,0.75331,0.00012,22.83588]
[1777003520864,36.5,77745.65,0.0,0.75345,0.00012,22.82944]
[1777003522878,36.5,77755.39,0.0,0.75461,0.00012,22.77456]
[1777003527912,36.5,77757.01,0.0,0.7548,0.00012,22.76578]
[1777003532947,36.5,77757.42,0.0,0.75486,0.00012,22.76024]
[1777003537983,36.5,77756.13,0.0,0.7547,0.00012,22.76792]
[1777003544030,36.5,77758.99,0.0,0.75503,0.00012,22.75222]
[1777003551079,36.5,77758.5,0.0,0.75496,0.00012,22.75554]
[1777003556114,36.51,77757.6,0.0,0.75485,0.00012,22.76098]
[1777003559135,36.51,77752.26,0.0,0.75421,0.00012,22.7913]
[1777003564170,36.51,77751.05,0.0,0.75406,0.00012,22.79824]
[1777003570212,36.51,77750.05,0.0,0.75394,0.00012,22.80401]
[1777003572226,36.51,77744.72,0.0,0.7533,0.00012,22.83408]
[1777003574240,36.51,77739.64,0.0,0.75269,0.00012,22.86265]
[1777003577261,36.51,77734.11,0.0,0.75203,0.00012,22.89362]
[1777003582298,36.51,77733.08,0.0,0.75192,0.00012,22.89917]
[1777003585319,36.51,77728.98,0.0,0.75143,0.00012,22.92197]
[1777003590354,36.5,77727.95,0.0,0.75131,0.00012,22.92731]
[1777003595388,36.5,77728.73,0.0,0.75144,0.00012,22.91888]
[1777003599418,36.5,77723.87,0.0,0.75086,0.00012,22.94571]
[1777003602438,36.5,77720.02,0.0,0.75041,0.00012,22.96683]
[1777003607473,36.5,77719.21,0.0,0.75032,0.00012,22.97101]
[1777003612507,36.5,77718.85,0.0,0.75028,0.00012,22.97266]
[1777003617543,36.5,77718.05,0.0,0.75019,0.00012,22.97673]
[1777003622577,36.49,77718.96,0.0,0.75031,0.00012,22.9713]
[1777003627615,36.49,77720.97,0.0,0.75056,0.00012,22.95976]
[1777003632650,36.49,77721.91,0.0,0.75067,0.00012,22.95429]
[1777003637685,36.49,77722.01,0.0,0.75069,0.00012,22.95351]
[1777003642720,36.49,77720.54,0.0,0.75052,0.00012,22.9615]
[1777003647755,36.49,77718.45,0.0,0.75027,0.00012,22.97287]
[1777003652790,36.49,77717.7,0.0,0.75021,0.00012,22.97313]
[1777003657825,36.49,77718.69,0.0,0.75034,0.00012,22.9673]
[1777003662860,36.49,77718.84,0.0,0.75036,0.00012,22.9662]
[1777003667895,36.49,77718.4,0.0,0.75031,0.00012,22.96839]
[1777003672930,36.48,77717.63,0.0,0.75023,0.00012,22.97243]
[1777003677965,36.48,77718.71,0.0,0.75036,0.00012,22.96613]
[1777003683000,36.48,77719.18,0.0,0.75042,0.00012,22.96323]
[1777003688035,36.48,77718.9,0.0,0.75039,0.00012,22.96456]
[1777003693070,36.48,77718.9,0.0,0.7504,0.00012,22.96434]
[1777003698105,36.48,77718.8,0.0,0.75039,0.00012,22.96469]
[1777003703139,36.48,77721.48,0.0,0.75072,0.00012,22.94952]
[1777003708175,36.48,77720.73,0.0,0.75063,0.00012,22.95356]
[1777003710188,36.48,77715.85,0.0,0.75004,0.00012,22.98074]
[1777003715223,36.48,77715.73,0.0,0.75006,0.00012,22.97751]
[1777003719252,36.48,77721.04,0.0,0.7507,0.00012,22.94766]
[1777003721266,36.48,77725.54,0.0,0.75124,0.00012,22.92244]
[1777003722272,36.48,77730.52,0.0,0.75184,0.00012,22.89454]
[1777003727323,36.48,77732.44,0.0,0.75207,0.00012,22.88402]
[1777003732358,36.48,77732.72,0.0,0.75209,0.00012,22.88272]
[1777003737393,36.48,77730.47,0.0,0.75182,0.00012,22.89559]
[1777003742427,36.48,77732.19,0.0,0.75202,0.00012,22.88615]
[1777003743435,36.48,77736.24,0.0,0.75251,0.00012,22.86346]
[1777003746456,36.48,77741.88,0.0,0.75318,0.00012,22.83188]
[1777003748469,36.48,77749.11,0.0,0.75404,0.00012,22.7912]
[1777003749477,36.48,77753.32,0.0,0.75454,0.00012,22.76751]
[1777003754512,36.48,77753.0,0.0,0.75449,0.00012,22.76984]
[1777003759547,36.49,77752.73,0.0,0.75445,0.00012,22.77192]
[1777003764582,36.49,77755.41,0.0,0.75476,0.00012,22.75739]
[1777003767606,36.49,77751.0,0.0,0.75422,0.00012,22.78268]
[1777003771633,36.49,77755.06,0.0,0.75472,0.00012,22.75661]
[1777003776672,36.49,77754.38,0.0,0.75462,0.00012,22.76119]
[1777003781707,36.5,77755.07,0.0,0.75469,0.00012,22.75799]
[1777003786741,36.5,77756.61,0.0,0.75486,0.00012,22.75005]
[1777003791777,36.5,77756.45,0.0,0.75483,0.00012,22.75172]
[1777003794821,36.5,77739.86,0.0,0.75284,0.00012,22.84567]
[1777003795805,36.5,77723.32,0.0,0.75085,0.00012,22.9384]
[1777003796812,36.5,77723.38,0.0,0.75086,0.00012,22.938]
[1777003801272,36.5,77718.85,0.0,0.75032,0.00012,22.96293]
[1777003806882,36.5,77719.01,0.0,0.75036,0.00012,22.96145]
[1777003811918,36.5,77719.99,0.0,0.75048,0.00012,22.95542]
[1777003816952,36.49,77719.49,0.0,0.75044,0.00012,22.95766]
[1777003821989,36.49,77718.82,0.0,0.75037,0.00012,22.96079]
[1777003828032,36.49,77718.19,0.0,0.75031,0.00012,22.96353]
[1777003833067,36.49,77720.65,0.0,0.75064,0.00012,22.9455]
[1777003838101,36.49,77719.96,0.0,0.75057,0.00012,22.94872]
[1777003843136,36.48,77719.67,0.0,0.75055,0.00012,22.94969]
[1777003848171,36.48,77719.92,0.0,0.75059,0.00012,22.9475]
[1777003855221,36.48,77718.94,0.0,0.75049,0.00012,22.95216]
[1777003860256,36.47,77718.71,0.0,0.75048,0.00012,22.95262]
[1777003862269,36.47,77714.75,0.0,0.75001,0.00012,22.97444]
[1777003867306,36.47,77713.75,0.0,0.74991,0.00012,22.9792]
[1777003873348,36.47,77714.08,0.0,0.74997,0.00012,22.97638]
[1777003874355,36.47,77719.7,0.0,0.75065,0.00012,22.94482]
[1777003879390,36.46,77721.49,0.0,0.75088,0.00012,22.93423]
[1777003884425,36.46,77721.54,0.0,0.75089,0.00012,22.93337]
[1777003889459,36.46,77720.75,0.0,0.75081,0.00012,22.93717]
[1777003895501,36.46,77719.44,0.0,0.75069,0.00012,22.94012]
[1777003900537,36.45,77717.1,0.0,0.75042,0.00012,22.9525]
[1777003905572,36.45,77715.38,0.0,0.75023,0.00012,22.96137]
[1777003910612,36.45,77715.21,0.0,0.75023,0.00012,22.96155]
[1777003915648,36.45,77711.98,0.0,0.74985,0.00012,22.97881]
[1777003920683,36.44,77712.13,0.0,0.74989,0.00012,22.97715]
[1777003925717,36.44,77714.29,0.0,0.75017,0.00012,22.96428]
[1777003931760,36.44,77713.65,0.0,0.75011,0.00012,22.96699]
[1777003936795,36.43,77713.66,0.0,0.75012,0.00012,22.96622]
[1777003941830,36.43,77713.35,0.0,0.7501,0.00012,22.96723]
[1777003946865,36.43,77714.64,0.0,0.75027,0.00012,22.95933]
[1777003951900,36.43,77714.36,0.0,0.75027,0.00012,22.9566]
[1777003956935,36.42,77715.98,0.0,0.75048,0.00012,22.94689]
[1777003958949,36.42,77720.28,0.0,0.751,0.00012,22.92259]
[1777003965997,36.42,77718.81,0.0,0.75084,0.00012,22.93014]
[1777003968012,36.42,77712.72,0.0,0.75011,0.00012,22.96399]
[1777003970570,36.42,77712.43,0.0,0.75008,0.00012,22.96546]
[1777003971175,36.42,77712.77,0.0,0.75012,0.00012,22.96341]
[1777003971354,36.42,77712.77,0.0,0.75012,0.00012,22.96341]
[1777003971378,36.42,77731.76,0.0,0.75241,0.00012,22.85689]
[1777003972350,36.42,77731.76,0.0,0.75241,0.00012,22.85689]
[1777003972403,36.42,77746.22,0.0,0.75415,0.00012,22.77512]
[1777003973048,36.42,77745.63,0.0,0.75407,0.00012,22.77849]
[1777003974257,36.42,77745.63,0.0,0.75407,0.00012,22.77849]
[1777003976279,36.42,77745.26,0.0,0.75403,0.00012,22.78065]
[1777003980384,36.42,77744.57,0.0,0.75394,0.00012,22.78468]
[1777003986139,36.42,77739.67,0.0,0.75335,0.00012,22.8126]
[1777003987047,36.42,77739.67,0.0,0.75335,0.00012,22.8126]
[1777003987895,36.42,77739.67,0.0,0.75335,0.00012,22.8126]
[1777003987944,36.42,77739.67,0.0,0.75335,0.00012,22.8126]
[1777003990572,36.42,77744.68,0.0,0.75395,0.00012,22.78448]
[1777003990619,36.42,77744.68,0.0,0.75395,0.00012,22.78448]
[1777003990636,36.42,77744.68,0.0,0.75395,0.00012,22.78448]
[1777003990695,36.42,77744.91,0.0,0.75397,0.00012,22.78326]
[1777003991177,36.42,77744.91,0.0,0.75397,0.00012,22.78326]
[1777003992731,36.42,77744.91,0.0,0.75397,0.00012,22.78334]
[1777003992774,36.42,77744.91,0.0,0.75397,0.00012,22.78334]
[1777003992781,36.42,77744.91,0.0,0.75397,0.00012,22.78334]
[1777003993413,36.42,77743.47,0.0,0.7538,0.00012,22.79155]
[1777003993530,36.42,77743.47,0.0,0.7538,0.00012,22.79155]
[1777003996825,36.42,77740.0,0.0,0.75338,0.00012,22.81133]
[1777003996872,36.42,77740.0,0.0,0.75338,0.00012,22.81133]
[1777003996978,36.42,77740.89,0.0,0.75348,0.00012,22.80644]
[1777003997023,36.42,77740.89,0.0,0.75348,0.00012,22.80644]
[1777004000893,36.42,77741.05,0.0,0.7535,0.00012,22.80568]
[1777004001245,36.42,77746.37,0.0,0.75413,0.00012,22.77579]
[1777004003005,36.42,77750.62,0.0,0.75464,0.00012,22.75187]
[1777004003061,36.42,77750.62,0.0,0.75464,0.00012,22.75187]
[1777004004429,36.42,77751.14,0.0,0.7547,0.00012,22.74907]
[1777004005580,36.42,77751.09,0.0,0.75469,0.00012,22.74951]
[1777004005628,36.42,77751.09,0.0,0.75469,0.00012,22.74951]
[1777004005781,36.42,77751.09,0.0,0.75469,0.00012,22.74951]
[1777004005804,36.42,77751.25,0.0,0.7547,0.00012,22.74875]
[1777004011316,36.43,77755.38,0.0,0.7552,0.00012,22.72266]
[1777004014337,36.43,77760.91,0.0,0.75585,0.00012,22.69191]
[1777004016396,36.43,77761.06,0.0,0.75586,0.00012,22.69128]
[1777004016477,36.43,77761.06,0.0,0.75586,0.00012,22.69128]
[1777004016529,36.43,77761.06,0.0,0.75586,0.00012,22.69128]
[1777004022392,36.44,77761.33,0.0,0.75586,0.00012,22.69125]
[1777004026207,36.44,77761.28,0.0,0.75584,0.00012,22.69218]
[1777004026273,36.44,77761.28,0.0,0.75584,0.00012,22.69218]
[1777004026382,36.44,77761.28,0.0,0.75584,0.00012,22.69218]
[1777004026444,36.44,77761.28,0.0,0.75584,0.00012,22.69218]
[1777004026522,36.44,77761.28,0.0,0.75584,0.00012,22.69218]
[1777004029442,36.44,77753.83,0.0,0.75494,0.00012,22.73524]
[1777004031722,36.44,77753.03,0.0,0.75484,0.00012,22.73993]
[1777004031770,36.44,77753.03,0.0,0.75484,0.00012,22.73993]
[1777004031774,36.44,77753.03,0.0,0.75484,0.00012,22.73993]
[1777004033965,36.44,77753.86,0.0,0.75493,0.00012,22.73556]
[1777004034023,36.44,77753.86,0.0,0.75493,0.00012,22.73556]
[1777004034314,36.44,77753.11,0.0,0.75484,0.00012,22.74014]
[1777004034361,36.44,77753.11,0.0,0.75484,0.00012,22.74014]
[1777004034522,36.44,77753.11,0.0,0.75484,0.00012,22.74014]
[1777004034616,36.44,77753.4,0.0,0.75487,0.00012,22.7385]
[1777004037383,36.45,77754.57,0.0,0.75501,0.00012,22.73221]
[1777004037422,36.45,77754.57,0.0,0.75501,0.00012,22.73221]
[1777004037528,36.45,77754.57,0.0,0.75501,0.00012,22.73221]
[1777004042818,36.45,77757.17,0.0,0.7553,0.00012,22.71839]
[1777004042822,36.45,77757.17,0.0,0.7553,0.00012,22.71839]
[1777004043025,36.45,77757.17,0.0,0.7553,0.00012,22.71839]
[1777004042841,36.45,77757.6,0.0,0.75534,0.00012,22.71615]
[1777004048663,36.45,77762.08,0.0,0.75586,0.00012,22.69174]
[1777004048715,36.45,77762.08,0.0,0.75586,0.00012,22.69174]
[1777004048780,36.45,77762.08,0.0,0.75586,0.00012,22.69174]
[1777004050160,36.45,77761.99,0.0,0.75584,0.00012,22.6925]
[1777004050274,36.45,77761.99,0.0,0.75584,0.00012,22.6925]
[1777004050589,36.45,77761.83,0.0,0.75582,0.00012,22.69353]
[1777004055624,36.46,77762.66,0.0,0.75591,0.00012,22.68944]
[1777004058338,36.46,77764.32,0.0,0.7561,0.00012,22.68027]
[1777004058383,36.46,77764.32,0.0,0.7561,0.00012,22.68027]
[1777004058522,36.46,77764.32,0.0,0.7561,0.00012,22.68027]
[1777004063681,36.46,77764.19,0.0,0.75607,0.00012,22.68181]
[1777004065469,36.46,77762.04,0.0,0.75581,0.00012,22.69413]
[1777004065512,36.46,77762.04,0.0,0.75581,0.00012,22.69413]
[1777004065525,36.46,77762.04,0.0,0.75581,0.00012,22.69413]
[1777004067552,36.46,77761.85,0.0,0.75578,0.00012,22.69544]
[1777004067605,36.46,77761.85,0.0,0.75578,0.00012,22.69544]
[1777004067771,36.46,77761.85,0.0,0.75578,0.00012,22.69544]
[1777004067813,36.46,77761.96,0.0,0.75579,0.00012,22.69493]
[1777004069749,36.46,77759.3,0.0,0.75547,0.00012,22.71012]
[1777004069773,36.46,77759.3,0.0,0.75547,0.00012,22.71012]
[1777004069801,36.46,77759.3,0.0,0.75547,0.00012,22.71012]
[1777004071214,36.46,77757.09,0.0,0.75521,0.00012,22.72289]
[1777004071269,36.46,77757.09,0.0,0.75521,0.00012,22.72289]
[1777004072225,36.46,77756.62,0.0,0.75517,0.00012,22.72203]
[1777004072275,36.46,77756.62,0.0,0.75517,0.00012,22.72203]
[1777004072533,36.46,77756.62,0.0,0.75517,0.00012,22.72203]
[1777004073355,36.46,77756.84,0.0,0.7552,0.00012,22.7209]
[1777004073406,36.46,77756.84,0.0,0.7552,0.00012,22.7209]
[1777004073524,36.46,77756.84,0.0,0.7552,0.00012,22.7209]
[1777004073751,36.46,77756.17,0.0,0.75511,0.00012,22.72481]
[1777004078653,36.47,77756.43,0.0,0.75513,0.00012,22.72379]
[1777004078706,36.47,77756.43,0.0,0.75513,0.00012,22.72379]
[1777004078784,36.47,77756.43,0.0,0.75513,0.00012,22.72379]
[1777004083821,36.47,77755.97,0.0,0.75507,0.00012,22.72708]
[1777004086150,36.47,77752.62,0.0,0.75466,0.00012,22.74626]
[1777004086192,36.47,77752.62,0.0,0.75466,0.00012,22.74626]
[1777004086278,36.47,77752.62,0.0,0.75466,0.00012,22.74626]
[1777004087367,36.47,77752.69,0.0,0.75467,0.00012,22.74596]
[1777004087420,36.47,77752.69,0.0,0.75467,0.00012,22.74596]
[1777004087523,36.47,77752.69,0.0,0.75467,0.00012,22.74596]
[1777004087849,36.47,77752.77,0.0,0.75468,0.00012,22.7456]
[1777004090737,36.47,77752.15,0.0,0.7546,0.00012,22.7493]
[1777004090773,36.47,77752.15,0.0,0.7546,0.00012,22.7493]
[1777004095905,36.47,77752.28,0.0,0.7546,0.00012,22.74912]
[1777004100643,36.47,77751.29,0.0,0.75448,0.00012,22.75509]
[1777004101119,36.47,77751.01,0.0,0.75444,0.00012,22.75676]
[1777004101176,36.47,77751.01,0.0,0.75444,0.00012,22.75676]
[1777004101276,36.47,77751.01,0.0,0.75444,0.00012,22.75676]
[1777004101298,36.47,77751.01,0.0,0.75444,0.00012,22.75676]
[1777004101350,36.47,77751.01,0.0,0.75444,0.00012,22.75676]
[1777004101550,36.47,77751.01,0.0,0.75444,0.00012,22.75676]
[1777004101602,36.47,77751.01,0.0,0.75444,0.00012,22.75676]
[1777004102862,36.47,77750.91,0.0,0.75443,0.00012,22.75741]
[1777004102913,36.47,77750.91,0.0,0.75443,0.00012,22.75741]
[1777004103024,36.47,77750.91,0.0,0.75443,0.00012,22.75741]
[1777004102954,36.47,77751.24,0.0,0.75447,0.00012,22.75564]
[1777004105975,36.48,77740.65,0.0,0.75319,0.00012,22.81562]
[1777004107989,36.48,77739.76,0.0,0.75308,0.00012,22.82084]
[1777004109885,36.48,77740.15,0.0,0.75313,0.00012,22.81872]
[1777004109935,36.48,77740.15,0.0,0.75313,0.00012,22.81872]
[1777004110032,36.48,77740.15,0.0,0.75313,0.00012,22.81872]
[1777004111934,36.48,77736.67,0.0,0.75271,0.00012,22.83852]
[1777004112022,36.48,77736.67,0.0,0.75271,0.00012,22.83852]
[1777004112032,36.48,77737.0,0.0,0.75275,0.00012,22.83672]
[1777004116336,36.48,77736.88,0.0,0.75273,0.00012,22.83762]
[1777004116381,36.48,77736.88,0.0,0.75273,0.00012,22.83762]
[1777004116536,36.48,77736.88,0.0,0.75273,0.00012,22.83762]
[1777004120508,36.48,77732.01,0.0,0.75214,0.00012,22.86515]
[1777004120525,36.48,77732.01,0.0,0.75214,0.00012,22.86515]
[1777004120561,36.48,77732.01,0.0,0.75214,0.00012,22.86515]
[1777004121080,36.48,77732.42,0.0,0.75219,0.00012,22.86287]
[1777004126114,36.48,77733.11,0.0,0.75227,0.00012,22.85912]
[1777004129354,36.48,77732.95,0.0,0.75225,0.00012,22.86005]
[1777004129528,36.48,77732.95,0.0,0.75225,0.00012,22.86005]
[1777004129621,36.48,77732.01,0.0,0.75214,0.00012,22.86535]
[1777004130920,36.48,77732.01,0.0,0.75214,0.00012,22.86535]
[1777004131022,36.48,77732.01,0.0,0.75214,0.00012,22.86535]
[1777004131501,36.48,77732.13,0.0,0.75217,0.00012,22.86107]
[1777004132793,36.48,77733.91,0.0,0.75239,0.00012,22.85107]
[1777004132904,36.48,77733.91,0.0,0.75239,0.00012,22.85107]
[1777004133025,36.48,77733.91,0.0,0.75239,0.00012,22.85107]
[1777004133124,36.48,77734.62,0.0,0.75247,0.00012,22.84713]
[1777004135178,36.48,77740.45,0.0,0.75317,0.00012,22.81441]
[1777004136185,36.48,77747.76,0.0,0.75404,0.00012,22.77327]
[1777004137841,36.48,77747.76,0.0,0.75404,0.00012,22.77327]
[1777004137888,36.48,77747.76,0.0,0.75404,0.00012,22.77327]
[1777004138034,36.48,77747.76,0.0,0.75404,0.00012,22.77327]
[1777004138706,36.48,77749.13,0.0,0.7542,0.00012,22.76576]
[1777004138750,36.48,77749.13,0.0,0.7542,0.00012,22.76576]
[1777004138779,36.48,77749.13,0.0,0.7542,0.00012,22.76576]
[1777004138808,36.48,77749.5,0.0,0.75424,0.00012,22.76367]
[1777004144241,36.48,77754.13,0.0,0.75478,0.00012,22.73827]
[1777004146655,36.48,77754.66,0.0,0.75484,0.00012,22.73541]
[1777004146701,36.48,77754.66,0.0,0.75484,0.00012,22.73541]
[1777004146776,36.48,77754.66,0.0,0.75484,0.00012,22.73541]
[1777004148880,36.49,77755.03,0.0,0.75488,0.00012,22.73359]
[1777004148932,36.49,77755.03,0.0,0.75488,0.00012,22.73359]
[1777004149029,36.49,77755.03,0.0,0.75488,0.00012,22.73359]
[1777004149124,36.49,77755.05,0.0,0.75488,0.00012,22.73374]
[1777004154453,36.49,77752.95,0.0,0.75462,0.00012,22.74612]
[1777004154458,36.49,77752.95,0.0,0.75462,0.00012,22.74612]
[1777004154531,36.49,77752.95,0.0,0.75462,0.00012,22.74612]
[1777004155151,36.49,77752.95,0.0,0.75462,0.00012,22.74612]
[1777004155268,36.49,77753.12,0.0,0.75463,0.00012,22.74526]
[1777004155273,36.49,77753.12,0.0,0.75463,0.00012,22.74526]
[1777004155317,36.49,77752.91,0.0,0.75461,0.00012,22.74656]
[1777004158004,36.49,77751.91,0.0,0.75449,0.00012,22.75231]
[1777004158024,36.49,77751.91,0.0,0.75449,0.00012,22.75231]
[1777004158266,36.49,77750.79,0.0,0.75435,0.00012,22.75882]
[1777004158310,36.49,77750.79,0.0,0.75435,0.00012,22.75882]
[1777004158523,36.49,77750.79,0.0,0.75435,0.00012,22.75882]
[1777004158529,36.49,77750.41,0.0,0.7543,0.00012,22.76097]
[1777004160604,36.49,77750.98,0.0,0.75437,0.00012,22.75784]
[1777004163479,36.49,77746.49,0.0,0.75383,0.00012,22.78342]
[1777004163483,36.49,77746.49,0.0,0.75383,0.00012,22.78342]
[1777004163530,36.49,77746.49,0.0,0.75383,0.00012,22.78342]
[1777004164041,36.49,77746.49,0.0,0.75383,0.00012,22.78342]
[1777004164093,36.49,77746.49,0.0,0.75383,0.00012,22.78342]
[1777004164065,36.49,77741.36,0.0,0.75321,0.00012,22.8124]
[1777004164278,36.49,77741.36,0.0,0.75321,0.00012,22.8124]
[1777004164381,36.49,77740.66,0.0,0.75313,0.00012,22.81634]
[1777004169416,36.49,77740.02,0.0,0.75305,0.00012,22.82002]
[1777004172546,36.49,77739.16,0.0,0.75295,0.00012,22.82489]
[1777004172771,36.49,77739.16,0.0,0.75295,0.00012,22.82489]
[1777004172786,36.49,77739.16,0.0,0.75295,0.00012,22.82489]
[1777004174157,36.49,77737.71,0.0,0.75277,0.00012,22.83305]
[1777004174208,36.49,77735.63,0.0,0.75252,0.00012,22.84473]
[1777004174275,36.49,77735.63,0.0,0.75252,0.00012,22.84473]
[1777004174451,36.49,77734.77,0.0,0.75242,0.00012,22.84955]
[1777004179486,36.49,77733.9,0.0,0.75232,0.00012,22.85433]
[1777004184259,36.49,77732.17,0.0,0.75211,0.00012,22.86394]
[1777004184282,36.49,77732.17,0.0,0.75211,0.00012,22.86394]
[1777004184676,36.49,77732.17,0.0,0.75211,0.00012,22.86394]
[1777004185371,36.49,77732.36,0.0,0.75214,0.00012,22.86285]
[1777004185452,36.49,77732.36,0.0,0.75214,0.00012,22.86285]
[1777004185526,36.49,77732.36,0.0,0.75214,0.00012,22.86285]
[1777004185528,36.49,77732.51,0.0,0.75216,0.00012,22.86198]
[1777004190564,36.49,77732.28,0.0,0.75213,0.00012,22.86315]
[1777004195599,36.49,77732.52,0.0,0.75218,0.00012,22.85813]
[1777004200638,36.49,77732.42,0.0,0.75217,0.00012,22.85866]
[1777004205289,36.49,77731.03,0.0,0.75201,0.00012,22.86644]
[1777004205338,36.49,77731.03,0.0,0.75201,0.00012,22.86644]
[1777004205528,36.49,77731.03,0.0,0.75201,0.00012,22.86644]
[1777004206303,36.49,77730.82,0.0,0.75198,0.00012,22.86761]
[1777004206349,36.49,77730.82,0.0,0.75198,0.00012,22.86761]
[1777004206526,36.49,77730.82,0.0,0.75198,0.00012,22.86761]
[1777004206680,36.49,77731.92,0.0,0.75211,0.00012,22.86142]
[1777004211715,36.49,77728.07,0.0,0.75165,0.00012,22.88292]
[1777004212350,36.49,77728.07,0.0,0.75165,0.00012,22.88292]
[1777004212527,36.49,77728.07,0.0,0.75165,0.00012,22.88292]
[1777004213335,36.49,77726.85,0.0,0.75151,0.00012,22.88973]
[1777004213380,36.49,77726.85,0.0,0.75151,0.00012,22.88973]
[1777004213523,36.49,77726.85,0.0,0.75151,0.00012,22.88973]
[1777004213728,36.49,77725.86,0.0,0.75139,0.00012,22.89523]
[1777004214736,36.49,77719.69,0.0,0.75065,0.00012,22.9297]
[1777004216769,36.49,77717.08,0.0,0.75034,0.00012,22.94419]
[1777004216821,36.49,77717.08,0.0,0.75034,0.00012,22.94419]
[1777004217023,36.49,77717.08,0.0,0.75034,0.00012,22.94419]
[1777004222792,36.49,77714.17,0.0,0.75,0.00012,22.95961]
[1777004224954,36.49,77712.93,0.0,0.74985,0.00012,22.96642]
[1777004225006,36.49,77712.93,0.0,0.74985,0.00012,22.96642]
[1777004225022,36.49,77712.93,0.0,0.74985,0.00012,22.96642]
[1777004225107,36.49,77712.58,0.0,0.74981,0.00012,22.96825]
[1777004230848,36.48,77712.02,0.0,0.74976,0.00012,22.9707]
[1777004235883,36.48,77712.06,0.0,0.74978,0.00012,22.96993]
[1777004240918,36.48,77712.11,0.0,0.74979,0.00012,22.96915]
[1777004244899,36.48,77711.72,0.0,0.74975,0.00012,22.97104]
[1777004244938,36.48,77711.72,0.0,0.74975,0.00012,22.97104]
[1777004245029,36.48,77711.72,0.0,0.74975,0.00012,22.97104]
[1777004245098,36.48,77711.75,0.0,0.74976,0.00012,22.97077]
[1777004246960,36.48,77707.0,0.0,0.74919,0.00012,22.99705]
[1777004249872,36.48,77706.04,0.0,0.74908,0.00012,23.00215]
[1777004249972,36.48,77706.04,0.0,0.74908,0.00012,23.00215]
[1777004250022,36.48,77706.04,0.0,0.74908,0.00012,23.00215]
[1777004250122,36.48,77709.9,0.0,0.74955,0.00012,22.98051]
[1777004256022,36.47,77713.04,0.0,0.74996,0.00012,22.95886]
[1777004258948,36.47,77715.34,0.0,0.75024,0.00012,22.94585]
[1777004259019,36.47,77715.34,0.0,0.75024,0.00012,22.94585]
[1777004259044,36.47,77719.35,0.0,0.75072,0.00012,22.92336]
[1777004259732,36.47,77719.35,0.0,0.75072,0.00012,22.92336]
[1777004265085,36.47,77723.82,0.0,0.75127,0.00012,22.89807]
[1777004270121,36.47,77725.26,0.0,0.75144,0.00012,22.88985]
[1777004274274,36.47,77723.43,0.0,0.75122,0.00012,22.90002]
[1777004274326,36.47,77723.4,0.0,0.75122,0.00012,22.90014]
[1777004274522,36.47,77723.4,0.0,0.75122,0.00012,22.90014]
[1777004274563,36.47,77723.4,0.0,0.75122,0.00012,22.9001]
[1777004280190,36.47,77723.45,0.0,0.75123,0.00012,22.89959]
[1777004284164,36.47,77722.3,0.0,0.7511,0.00012,22.90583]
[1777004284169,36.47,77722.3,0.0,0.7511,0.00012,22.90583]
[1777004284270,36.47,77722.3,0.0,0.7511,0.00012,22.90583]
[1777004284265,36.47,77722.3,0.0,0.7511,0.00012,22.90577]
[1777004290260,36.47,77721.94,0.0,0.75107,0.00012,22.90741]
[1777004295232,36.47,77723.18,0.0,0.75122,0.00012,22.90023]
[1777004295268,36.47,77723.18,0.0,0.75122,0.00012,22.90023]
[1777004295285,36.47,77723.18,0.0,0.75122,0.00012,22.90023]
[1777004295333,36.47,77723.18,0.0,0.75122,0.00012,22.90017]
[1777004302098,36.46,77722.77,0.0,0.75118,0.00012,22.90217]
[1777004302276,36.46,77722.77,0.0,0.75118,0.00012,22.90217]
[1777004302199,36.46,77722.91,0.0,0.7512,0.00012,22.90132]
[1777004307380,36.46,77724.23,0.0,0.75136,0.00012,22.89358]
[1777004309123,36.46,77724.23,0.0,0.75136,0.00012,22.89358]
[1777004309175,36.46,77724.23,0.0,0.75136,0.00012,22.89358]
[1777004309268,36.46,77724.23,0.0,0.75136,0.00012,22.89358]
[1777004309224,36.46,77723.81,0.0,0.75131,0.00012,22.89581]
[1777004314429,36.46,77724.34,0.0,0.75141,0.00012,22.88892]
[1777004318227,36.46,77724.47,0.0,0.75142,0.00012,22.88808]
[1777004318272,36.46,77724.47,0.0,0.75142,0.00012,22.88808]
[1777004318519,36.46,77725.14,0.0,0.7515,0.00012,22.88427]
[1777004318620,36.46,77725.26,0.0,0.75152,0.00012,22.88354]
[1777004325505,36.46,77724.38,0.0,0.75142,0.00012,22.8881]
[1777004330542,36.46,77724.26,0.0,0.75141,0.00012,22.88847]
[1777004335580,36.46,77722.9,0.0,0.75126,0.00012,22.89578]
[1777004336538,36.46,77722.9,0.0,0.75126,0.00012,22.89578]
[1777004336581,36.46,77722.9,0.0,0.75126,0.00012,22.89578]
[1777004336771,36.46,77722.9,0.0,0.75126,0.00012,22.89578]
[1777004336866,36.46,77723.76,0.0,0.75136,0.00012,22.89089]
[1777004340584,36.46,77724.53,0.0,0.75146,0.00012,22.88638]
[1777004346657,36.46,77724.67,0.0,0.75148,0.00012,22.88519]
[1777004351692,36.45,77725.33,0.0,0.75157,0.00012,22.8812]
[1777004356297,36.45,77724.24,0.0,0.75144,0.00012,22.88714]
[1777004361762,36.45,77724.59,0.0,0.75149,0.00012,22.88475]
[1777004362982,36.45,77724.59,0.0,0.75149,0.00012,22.88475]
[1777004363024,36.45,77724.59,0.0,0.75149,0.00012,22.88475]
[1777004363061,36.45,77724.47,0.0,0.75148,0.00012,22.88536]
[1777004368811,36.45,77724.21,0.0,0.75145,0.00012,22.88645]
[1777004372539,36.45,77723.73,0.0,0.75142,0.00012,22.88533]
[1777004376050,36.45,77724.83,0.0,0.75156,0.00012,22.87898]
[1777004376270,36.45,77724.83,0.0,0.75156,0.00012,22.87898]
[1777004376284,36.45,77724.74,0.0,0.75155,0.00012,22.87937]
[1777004381902,36.45,77725.46,0.0,0.75164,0.00012,22.87507]
[1777004386937,36.45,77724.64,0.0,0.75155,0.00012,22.87939]
[1777004393986,36.45,77724.35,0.0,0.75152,0.00012,22.88061]
[1777004396361,36.44,77724.4,0.0,0.75153,0.00012,22.88027]
[1777004396000,36.44,77762.68,0.0,0.75611,0.00012,22.66414]
[1777004397039,36.44,77779.44,0.0,0.7581,0.00012,22.5687]
[1777004398033,36.44,77775.45,0.0,0.75763,0.00012,22.59145]
[1777004399265,36.44,77775.45,0.0,0.75763,0.00012,22.59145]
[1777004405087,36.45,77774.65,0.0,0.75753,0.00012,22.59643]
[1777004409338,36.45,77776.85,0.0,0.75778,0.00012,22.58446]
[1777004411445,36.45,77777.35,0.0,0.75782,0.00012,22.58224]
[1777004411529,36.45,77777.35,0.0,0.75782,0.00012,22.58224]
[1777004412134,36.45,77777.59,0.0,0.75785,0.00012,22.58108]
[1777004416163,36.45,77783.06,0.0,0.75849,0.00012,22.55014]
[1777004418177,36.45,77792.67,0.0,0.75963,0.00012,22.49524]
[1777004419342,36.45,77792.67,0.0,0.75963,0.00012,22.49524]
[1777004419357,36.45,77792.67,0.0,0.75963,0.00012,22.49524]
[1777004421206,36.45,77797.3,0.0,0.76019,0.00012,22.46788]
[1777004426241,36.45,77791.39,0.0,0.75951,0.00012,22.50058]
[1777004427936,36.44,77791.22,0.0,0.7595,0.00012,22.5013]
[1777004428021,36.44,77791.22,0.0,0.7595,0.00012,22.5013]
[1777004428255,36.44,77792.46,0.0,0.75965,0.00012,22.49394]
[1777004433275,36.44,77793.01,0.0,0.75976,0.00012,22.48615]
[1777004435176,36.44,77794.12,0.0,0.7599,0.00012,22.47932]
[1777004435290,36.44,77794.12,0.0,0.7599,0.00012,22.47932]
[1777004435396,36.44,77794.12,0.0,0.7599,0.00012,22.47932]
[1777004435525,36.44,77794.47,0.0,0.75994,0.00012,22.47709]
[1777004436312,36.44,77793.67,0.0,0.75985,0.00012,22.48146]
[1777004441347,36.43,77793.51,0.0,0.75986,0.00012,22.48127]
[1777004441505,36.43,77793.51,0.0,0.75986,0.00012,22.48127]
[1777004441532,36.43,77793.51,0.0,0.75986,0.00012,22.48127]
[1777004446207,36.43,77791.05,0.0,0.75958,0.00012,22.4945]
[1777004446287,36.43,77791.05,0.0,0.75958,0.00012,22.4945]
[1777004451417,36.44,77790.77,0.0,0.75951,0.00012,22.49798]
[1777004455233,36.44,77794.81,0.0,0.75998,0.00012,22.47515]
[1777004455288,36.44,77794.81,0.0,0.75998,0.00012,22.47515]
[1777004460482,36.43,77796.3,0.0,0.76018,0.00012,22.46543]
[1777004465518,36.43,77795.26,0.0,0.76008,0.00012,22.47043]
[1777004467533,36.43,77802.97,0.0,0.76099,0.00012,22.42574]
[1777004468539,36.43,77815.69,0.0,0.76249,0.00012,22.35229]
[1777004469545,36.43,77819.77,0.0,0.76297,0.00012,22.32866]
[1777004471572,36.43,77824.89,0.0,0.76357,0.00012,22.29898]
[1777004475605,36.43,77819.02,0.0,0.76289,0.00012,22.33289]
[1777004480640,36.43,77816.49,0.0,0.7626,0.00012,22.34723]
[1777004484483,36.43,77815.09,0.0,0.76243,0.00012,22.35517]
[1777004484525,36.43,77813.52,0.0,0.76225,0.00012,22.36416]
[1777004485926,36.43,77813.09,0.0,0.7622,0.00012,22.36655]
[1777004486020,36.43,77813.09,0.0,0.7622,0.00012,22.36655]
[1777004486027,36.43,77812.24,0.0,0.7621,0.00012,22.37137]
[1777004491716,36.42,77812.66,0.0,0.76219,0.00012,22.36473]
[1777004493005,36.42,77812.66,0.0,0.76219,0.00012,22.36473]
[1777004493031,36.42,77812.66,0.0,0.76219,0.00012,22.36473]
[1777004498837,36.42,77812.58,0.0,0.76219,0.00012,22.36468]
[1777004499739,36.42,77812.77,0.0,0.76221,0.00012,22.3635]
[1777004499775,36.42,77812.77,0.0,0.76221,0.00012,22.3635]
[1777004499852,36.42,77812.77,0.0,0.76221,0.00012,22.3635]
[1777004500027,36.42,77812.77,0.0,0.76221,0.00012,22.3635]
[1777004500063,36.42,77812.96,0.0,0.76224,0.00012,22.36232]
[1777004504809,36.42,77819.21,0.0,0.76298,0.00012,22.32586]
[1777004506144,36.42,77819.21,0.0,0.76298,0.00012,22.32586]
[1777004506274,36.42,77819.21,0.0,0.76298,0.00012,22.32586]
[1777004506373,36.42,77824.64,0.0,0.76362,0.00012,22.29422]
[1777004507486,36.42,77824.64,0.0,0.76362,0.00012,22.29422]
[1777004507535,36.42,77825.61,0.0,0.76373,0.00012,22.28841]
[1777004509726,36.42,77828.13,0.0,0.76403,0.00012,22.27346]
[1777004509786,36.42,77828.13,0.0,0.76403,0.00012,22.27346]
[1777004511594,36.42,77828.75,0.0,0.76411,0.00012,22.26951]
[1777004511773,36.42,77828.75,0.0,0.76411,0.00012,22.26951]
[1777004511858,36.42,77828.54,0.0,0.76409,0.00012,22.27053]
[1777004513120,36.42,77828.54,0.0,0.76409,0.00012,22.27053]
[1777004513277,36.42,77828.54,0.0,0.76409,0.00012,22.27053]
[1777004519097,36.41,77825.6,0.0,0.76377,0.00012,22.28637]
[1777004519221,36.41,77825.6,0.0,0.76377,0.00012,22.28637]
[1777004519289,36.41,77825.6,0.0,0.76377,0.00012,22.28637]
[1777004519372,36.41,77826.48,0.0,0.76388,0.00012,22.28115]
[1777004520222,36.41,77826.48,0.0,0.76388,0.00012,22.28115]
[1777004520290,36.41,77826.48,0.0,0.76388,0.00012,22.28115]
[1777004522695,36.41,77820.62,0.0,0.7632,0.00012,22.31468]
[1777004522781,36.41,77820.62,0.0,0.7632,0.00012,22.31468]
[1777004524727,36.41,77817.27,0.0,0.76281,0.00012,22.33374]
[1777004524779,36.41,77817.27,0.0,0.76281,0.00012,22.33374]
[1777004524948,36.41,77817.17,0.0,0.7628,0.00012,22.33414]
[1777004525594,36.41,77817.17,0.0,0.7628,0.00012,22.33414]
[1777004525779,36.41,77817.17,0.0,0.7628,0.00012,22.33414]
[1777004530278,36.41,77812.31,0.0,0.76225,0.00012,22.3615]
[1777004530504,36.41,77812.31,0.0,0.76225,0.00012,22.3615]
[1777004530528,36.41,77812.31,0.0,0.76225,0.00012,22.3615]
[1777004530505,36.41,77812.14,0.0,0.76224,0.00012,22.36206]
[1777004535750,36.4,77810.39,0.0,0.76205,0.00012,22.37134]
[1777004535780,36.4,77810.39,0.0,0.76205,0.00012,22.37134]
[1777004535807,36.4,77810.39,0.0,0.76205,0.00012,22.37134]
[1777004536030,36.4,77810.39,0.0,0.76205,0.00012,22.37134]
[1777004536095,36.4,77810.13,0.0,0.76202,0.00012,22.37263]
[1777004538534,36.4,77810.32,0.0,0.76205,0.00012,22.37133]
[1777004538774,36.4,77809.35,0.0,0.76194,0.00012,22.37672]
[1777004540666,36.4,77809.87,0.0,0.76201,0.00012,22.3733]
[1777004540779,36.4,77809.87,0.0,0.76201,0.00012,22.3733]
[1777004543509,36.4,77809.74,0.0,0.762,0.00012,22.37363]
[1777004543526,36.4,77809.74,0.0,0.762,0.00012,22.37363]
[1777004544452,36.4,77809.23,0.0,0.76194,0.00012,22.37638]
[1777004544523,36.4,77809.23,0.0,0.76194,0.00012,22.37638]
[1777004544462,36.4,77808.42,0.0,0.76186,0.00012,22.38064]
[1777004550124,36.39,77809.35,0.0,0.76198,0.00012,22.37427]
[1777004555159,36.39,77809.49,0.0,0.76204,0.00012,22.36885]
[1777004561202,36.39,77809.65,0.0,0.76208,0.00012,22.36683]
[1777004562041,36.39,77809.65,0.0,0.76208,0.00012,22.36683]
[1777004562285,36.39,77809.65,0.0,0.76208,0.00012,22.36683]
[1777004562371,36.38,77810.36,0.0,0.76217,0.00012,22.36261]
[1777004565852,36.38,77810.52,0.0,0.76219,0.00012,22.36134]
[1777004565857,36.38,77810.52,0.0,0.76219,0.00012,22.36134]
[1777004566027,36.38,77810.52,0.0,0.76219,0.00012,22.36134]
[1777004566237,36.38,77810.8,0.0,0.76223,0.00012,22.3596]
[1777004571272,36.38,77812.18,0.0,0.7624,0.00012,22.3511]
[1777004574071,36.38,77811.96,0.0,0.76238,0.00012,22.35216]
[1777004574162,36.38,77811.96,0.0,0.76238,0.00012,22.35216]
[1777004574282,36.38,77811.96,0.0,0.76238,0.00012,22.35216]
[1777004574293,36.38,77812.02,0.0,0.76239,0.00012,22.3517]
[1777004580335,36.38,77813.68,0.0,0.7626,0.00012,22.34142]
[1777004581912,36.38,77814.42,0.0,0.76269,0.00012,22.33703]
[1777004582013,36.38,77814.42,0.0,0.76269,0.00012,22.33703]
[1777004582028,36.38,77814.42,0.0,0.76269,0.00012,22.33703]
[1777004582348,36.38,77813.71,0.0,0.7626,0.00012,22.34103]
[1777004587384,36.38,77816.14,0.0,0.7629,0.00012,22.32648]
[1777004589121,36.38,77819.42,0.0,0.76329,0.00012,22.30733]
[1777004589259,36.38,77819.42,0.0,0.76329,0.00012,22.30733]
[1777004589284,36.38,77819.42,0.0,0.76329,0.00012,22.30733]
[1777004589398,36.37,77820.26,0.0,0.76339,0.00012,22.30225]
[1777004591412,36.37,77828.94,0.0,0.76441,0.00012,22.25149]
[1777004593441,36.37,77857.38,0.0,0.76773,0.00012,22.08526]
[1777004593834,36.37,77857.38,0.0,0.76773,0.00012,22.08526]
[1777004594445,36.37,77869.04,0.0,0.76909,0.00012,22.01663]
[1777004595453,36.37,77870.65,0.0,0.76928,0.00012,22.00698]
[1777004596459,36.37,77867.75,0.0,0.76895,0.00012,22.02391]
[1777004597056,36.37,77867.75,0.0,0.76895,0.00012,22.02391]
[1777004602501,36.37,77866.05,0.0,0.76877,0.00012,22.03279]
[1777004607535,36.36,77864.45,0.0,0.7686,0.00012,22.04116]
[1777004612578,36.36,77859.01,0.0,0.76802,0.00012,22.06841]
[1777004617612,36.36,77851.55,0.0,0.76717,0.00012,22.11123]
[1777004622648,36.35,77851.16,0.0,0.76714,0.00012,22.11244]
[1777004623974,36.35,77851.16,0.0,0.76714,0.00012,22.11244]
[1777004624023,36.35,77851.16,0.0,0.76714,0.00012,22.11244]
[1777004624346,36.35,77851.16,0.0,0.76714,0.00012,22.11244]
[1777004624532,36.35,77851.16,0.0,0.76714,0.00012,22.11244]
[1777004624579,36.35,77850.79,0.0,0.76711,0.00012,22.11419]
[1777004629697,36.35,77842.38,0.0,0.76614,0.00012,22.16244]
[1777004631636,36.35,77842.38,0.0,0.76614,0.00012,22.16244]
[1777004631781,36.35,77841.07,0.0,0.76599,0.00012,22.16994]
[1777004632018,36.35,77841.07,0.0,0.76599,0.00012,22.16994]
[1777004632279,36.35,77841.07,0.0,0.76599,0.00012,22.16994]
[1777004632380,36.35,77839.34,0.0,0.76579,0.00012,22.17988]
[1777004635984,36.35,77838.29,0.0,0.76568,0.00012,22.18553]
[1777004636033,36.35,77838.29,0.0,0.76568,0.00012,22.18553]
[1777004641781,36.34,77837.09,0.0,0.76556,0.00012,22.19146]
[1777004642855,36.34,77837.09,0.0,0.76556,0.00012,22.19146]
[1777004643038,36.34,77837.09,0.0,0.76556,0.00012,22.19146]
[1777004643499,36.34,77837.09,0.0,0.76556,0.00012,22.19146]
[1777004643531,36.34,77837.09,0.0,0.76556,0.00012,22.19146]
[1777004643601,36.34,77835.98,0.0,0.76544,0.00012,22.19761]
[1777004648680,36.34,77838.94,0.0,0.7658,0.00012,22.17969]
[1777004648778,36.34,77838.94,0.0,0.7658,0.00012,22.17969]
[1777004649144,36.34,77838.94,0.0,0.7658,0.00012,22.17969]
[1777004649284,36.34,77838.94,0.0,0.7658,0.00012,22.17969]
[1777004649357,36.34,77839.03,0.0,0.76581,0.00012,22.17902]
[1777004652243,36.34,77839.48,0.0,0.76587,0.00012,22.17611]
[1777004652278,36.34,77839.48,0.0,0.76587,0.00012,22.17611]
[1777004656502,36.34,77838.97,0.0,0.76582,0.00012,22.17855]
[1777004656527,36.34,77838.97,0.0,0.76582,0.00012,22.17855]
[1777004656598,36.34,77838.54,0.0,0.76577,0.00012,22.18079]
[1777004656751,36.34,77838.54,0.0,0.76577,0.00012,22.18079]
[1777004656776,36.34,77838.54,0.0,0.76577,0.00012,22.18079]
[1777004661879,36.33,77840.02,0.0,0.76596,0.00012,22.17163]
[1777004662025,36.33,77840.02,0.0,0.76596,0.00012,22.17163]
[1777004662348,36.33,77840.02,0.0,0.76596,0.00012,22.17163]
[1777004662525,36.33,77840.02,0.0,0.76596,0.00012,22.17163]
[1777004662625,36.33,77838.96,0.0,0.76584,0.00012,22.17757]
[1777004665019,36.33,77839.98,0.0,0.76596,0.00012,22.1715]
[1777004668818,36.33,77839.83,0.0,0.76595,0.00012,22.17191]
[1777004669042,36.33,77839.83,0.0,0.76595,0.00012,22.17191]
[1777004669121,36.33,77839.83,0.0,0.76595,0.00012,22.17191]
[1777004669275,36.33,77839.83,0.0,0.76595,0.00012,22.17191]
[1777004669281,36.33,77837.88,0.0,0.76572,0.00012,22.18317]
[1777004675015,36.33,77841.03,0.0,0.76613,0.00012,22.16039]
[1777004676049,36.33,77841.03,0.0,0.76613,0.00012,22.16039]
[1777004676281,36.33,77841.03,0.0,0.76613,0.00012,22.16039]
[1777004679249,36.33,77841.71,0.0,0.76621,0.00012,22.15604]
[1777004679274,36.33,77841.71,0.0,0.76621,0.00012,22.15604]
[1777004679354,36.33,77845.58,0.0,0.76667,0.00012,22.1332]
[1777004680059,36.33,77845.58,0.0,0.76667,0.00012,22.1332]
[1777004680270,36.33,77845.58,0.0,0.76667,0.00012,22.1332]
[1777004685822,36.32,77844.02,0.0,0.76651,0.00012,22.14122]
[1777004686031,36.32,77844.02,0.0,0.76651,0.00012,22.14122]
[1777004686407,36.32,77844.02,0.0,0.76651,0.00012,22.14122]
[1777004686525,36.32,77844.02,0.0,0.76651,0.00012,22.14122]
[1777004686611,36.32,77839.74,0.0,0.76601,0.00012,22.16615]
[1777004689281,36.32,77842.52,0.0,0.76634,0.00012,22.14968]
[1777004689521,36.32,77842.52,0.0,0.76634,0.00012,22.14968]
[1777004692312,36.32,77845.47,0.0,0.76669,0.00012,22.13196]
[1777004692528,36.32,77845.47,0.0,0.76669,0.00012,22.13196]
[1777004698176,36.32,77846.55,0.0,0.76684,0.00012,22.12444]
[1777004700394,36.32,77844.2,0.0,0.76657,0.00012,22.13802]
[1777004700524,36.32,77844.2,0.0,0.76657,0.00012,22.13802]
[1777004700600,36.32,77840.96,0.0,0.7662,0.00012,22.15678]
[1777004701525,36.32,77840.96,0.0,0.7662,0.00012,22.15678]
[1777004701788,36.32,77840.3,0.0,0.76612,0.00012,22.16043]
[1777004702205,36.32,77834.93,0.0,0.7655,0.00012,22.19158]
[1777004707651,36.31,77831.61,0.0,0.76512,0.00012,22.21035]
[1777004707710,36.31,77829.5,0.0,0.76488,0.00012,22.22233]
[1777004707777,36.31,77829.5,0.0,0.76488,0.00012,22.22233]
[1777004708560,36.31,77829.5,0.0,0.76488,0.00012,22.22233]
[1777004708642,36.31,77829.85,0.0,0.76492,0.00012,22.22029]
[1777004708782,36.31,77829.85,0.0,0.76492,0.00012,22.22029]
[1777004711268,36.31,77818.71,0.0,0.76363,0.00012,22.2846]
[1777004712728,36.31,77818.71,0.0,0.76363,0.00012,22.2846]
[1777004712772,36.31,77816.65,0.0,0.76339,0.00012,22.29639]
[1777004713282,36.31,77813.91,0.0,0.76307,0.00012,22.31205]
[1777004713828,36.31,77813.91,0.0,0.76307,0.00012,22.31205]
[1777004714025,36.31,77813.91,0.0,0.76307,0.00012,22.31205]
[1777004715298,36.31,77806.44,0.0,0.7622,0.00012,22.35486]
[1777004717315,36.31,77801.97,0.0,0.76168,0.00012,22.38017]
[1777004718321,36.3,77795.69,0.0,0.76095,0.00012,22.41623]
[1777004721340,36.3,77789.46,0.0,0.76023,0.00012,22.45132]
[1777004723608,36.3,77789.21,0.0,0.7602,0.00012,22.45245]
[1777004723620,36.3,77789.53,0.0,0.76025,0.00012,22.4503]
[1777004723770,36.3,77789.53,0.0,0.76025,0.00012,22.4503]
[1777004724360,36.3,77790.15,0.0,0.76033,0.00012,22.44642]
[1777004725561,36.3,77790.15,0.0,0.76033,0.00012,22.44642]
[1777004725777,36.3,77790.17,0.0,0.76033,0.00012,22.446]
[1777004731409,36.29,77791.31,0.0,0.76053,0.00012,22.43385]
[1777004733272,36.29,77792.39,0.0,0.76066,0.00012,22.42731]
[1777004733524,36.29,77792.39,0.0,0.76066,0.00012,22.42731]
[1777004733584,36.29,77792.42,0.0,0.76067,0.00012,22.42684]
[1777004734325,36.29,77792.42,0.0,0.76067,0.00012,22.42684]
[1777004734521,36.29,77792.42,0.0,0.76067,0.00012,22.42684]
[1777004737748,36.29,77791.38,0.0,0.76057,0.00012,22.43195]
[1777004737770,36.29,77790.01,0.0,0.76041,0.00012,22.43955]
[1777004738460,36.28,77791.4,0.0,0.76058,0.00012,22.43122]
[1777004738956,36.28,77791.4,0.0,0.76058,0.00012,22.43122]
[1777004739024,36.28,77791.4,0.0,0.76058,0.00012,22.43122]
[1777004744501,36.28,77790.79,0.0,0.76055,0.00012,22.43292]
[1777004746539,36.28,77791.41,0.0,0.76062,0.00012,22.42903]
[1777004746775,36.28,77791.41,0.0,0.76062,0.00012,22.42903]
[1777004748653,36.27,77791.27,0.0,0.76062,0.00012,22.42924]
[1777004749031,36.27,77789.57,0.0,0.76043,0.00012,22.43846]
[1777004754572,36.27,77789.58,0.0,0.76046,0.00012,22.43686]
[1777004758517,36.26,77790.43,0.0,0.76058,0.00012,22.43103]
[1777004758777,36.26,77790.43,0.0,0.76058,0.00012,22.43103]
[1777004762535,36.26,77789.47,0.0,0.76049,0.00012,22.43537]
[1777004762780,36.26,77789.47,0.0,0.76049,0.00012,22.43537]
[1777004765654,36.26,77780.77,0.0,0.75948,0.00012,22.48446]
[1777004766066,36.26,77780.77,0.0,0.75948,0.00012,22.48446]
[1777004766276,36.26,77780.77,0.0,0.75948,0.00012,22.48446]
[1777004766428,36.26,77780.77,0.0,0.75948,0.00012,22.48446]
[1777004766528,36.26,77780.77,0.0,0.75948,0.00012,22.48446]
[1777004766661,36.26,77779.33,0.0,0.75931,0.00012,22.49257]
[1777004771696,36.25,77776.64,0.0,0.75901,0.00012,22.50712]
[1777004774344,36.25,77774.27,0.0,0.75873,0.00012,22.52073]
[1777004774520,36.25,77774.27,0.0,0.75873,0.00012,22.52073]
[1777004779026,36.26,77772.71,0.0,0.75851,0.00012,22.53125]
[1777004779414,36.26,77772.71,0.0,0.75851,0.00012,22.53125]
[1777004779523,36.26,77772.71,0.0,0.75851,0.00012,22.53125]
[1777004779752,36.26,77773.16,0.0,0.75856,0.00012,22.52897]
[1777004786802,36.27,77772.49,0.0,0.75844,0.00012,22.53496]
[1777004791149,36.27,77773.72,0.0,0.75856,0.00012,22.52882]
[1777004791275,36.27,77773.72,0.0,0.75856,0.00012,22.52882]
[1777004794158,36.27,77775.92,0.0,0.75884,0.00012,22.51317]
[1777004794269,36.27,77775.92,0.0,0.75884,0.00012,22.51317]
[1777004794370,36.27,77775.92,0.0,0.75882,0.00012,22.51383]
[1777004796128,36.28,77776.09,0.0,0.75884,0.00012,22.51319]
[1777004796277,36.28,77776.09,0.0,0.75884,0.00012,22.51319]
[1777004801907,36.27,77781.65,0.0,0.75951,0.00012,22.48071]
[1777004802859,36.27,77781.65,0.0,0.75951,0.00012,22.48071]
[1777004803234,36.27,77781.65,0.0,0.75951,0.00012,22.48071]
[1777004803275,36.27,77781.65,0.0,0.75951,0.00012,22.48071]
[1777004803321,36.27,77781.65,0.0,0.75951,0.00012,22.48058]
[1777004808956,36.27,77780.86,0.0,0.75943,0.00012,22.48431]
[1777004814998,36.27,77779.09,0.0,0.75924,0.00012,22.49359]
[1777004817838,36.27,77779.37,0.0,0.75928,0.00012,22.49182]
[1777004818019,36.27,77779.42,0.0,0.75929,0.00012,22.49138]
[1777004818083,36.27,77778.84,0.0,0.75922,0.00012,22.49457]
[1777004824061,36.26,77780.07,0.0,0.75938,0.00012,22.48655]
[1777004829096,36.26,77778.94,0.0,0.75927,0.00012,22.4923]
[1777004834131,36.26,77778.81,0.0,0.75926,0.00012,22.49229]
[1777004839166,36.25,77778.94,0.0,0.75929,0.00012,22.49078]
[1777004842187,36.25,77760.4,0.0,0.75708,0.00012,22.59724]
[1777004843194,36.26,77755.87,0.0,0.75654,0.00012,22.62338]
[1777004848232,36.26,77753.32,0.0,0.7562,0.00012,22.6394]
[1777004853267,36.27,77752.74,0.0,0.75613,0.00012,22.64046]
[1777004858301,36.27,77750.6,0.0,0.75585,0.00012,22.65404]
[1777004860317,36.27,77733.96,0.0,0.75384,0.00012,22.74922]
[1777004861323,36.27,77726.99,0.0,0.75299,0.00012,22.78892]
[1777004864345,36.27,77721.21,0.0,0.75229,0.00012,22.82201]
[1777004869389,36.28,77719.48,0.0,0.75207,0.00012,22.8323]
[1777004871394,36.28,77713.73,0.0,0.75136,0.00012,22.86516]
[1777004872401,36.28,77707.53,0.0,0.75061,0.00012,22.90016]
[1777004872953,36.28,77707.53,0.0,0.75061,0.00012,22.90016]
[1777004875029,36.28,77706.12,0.0,0.75044,0.00012,22.90822]
[1777004879121,36.28,77705.42,0.0,0.75035,0.00012,22.91244]
[1777004879278,36.28,77705.42,0.0,0.75035,0.00012,22.91244]
[1777004880457,36.28,77699.94,0.0,0.74968,0.00012,22.94334]
[1777004885491,36.28,77696.64,0.0,0.74927,0.00012,22.96198]
[1777004887506,36.28,77684.74,0.0,0.74782,0.00012,23.0285]
[1777004888513,36.28,77682.75,0.0,0.74758,0.00012,23.03952]
[1777004891534,36.28,77675.65,0.0,0.74672,0.00012,23.07876]
[1777004893547,36.28,77664.52,0.0,0.74536,0.00012,23.14025]
[1777004896569,36.28,77653.29,0.0,0.74399,0.00012,23.20199]
[1777004901603,36.28,77650.06,0.0,0.7436,0.00012,23.21937]
[1777004906638,36.27,77642.68,0.0,0.74271,0.00012,23.25945]
[1777004911674,36.27,77637.13,0.0,0.74206,0.00012,23.28561]
[1777004915702,36.27,77650.13,0.0,0.74368,0.00012,23.21347]
[1777004917716,36.27,77655.59,0.0,0.74435,0.00012,23.18307]
[1777004922897,36.27,77657.91,0.0,0.74464,0.00012,23.17004]
[1777004932823,36.26,77659.84,0.0,0.74489,0.00012,23.15903]
[1777004937858,36.26,77657.17,0.0,0.74456,0.00012,23.17354]
[1777004938610,36.26,77657.17,0.0,0.74456,0.00012,23.17354]
[1777004938771,36.26,77657.17,0.0,0.74456,0.00012,23.17354]
[1777004942767,36.26,77658.43,0.0,0.74473,0.00012,23.16623]
[1777004943027,36.26,77659.04,0.0,0.7448,0.00012,23.16285]
[1777004946921,36.26,77669.48,0.0,0.74609,0.00012,23.10483]
[1777004951439,36.26,77669.27,0.0,0.74606,0.00012,23.10598]
[1777004951531,36.26,77669.27,0.0,0.74606,0.00012,23.10598]
[1777004953969,36.26,77678.54,0.0,0.74719,0.00012,23.05442]
[1777004956452,36.26,77677.18,0.0,0.74703,0.00012,23.06207]
[1777004956536,36.26,77677.18,0.0,0.74703,0.00012,23.06207]
[1777004957625,36.26,77676.92,0.0,0.74699,0.00012,23.06355]
[1777004957771,36.26,77676.92,0.0,0.74699,0.00012,23.06355]
[1777004957997,36.26,77677.3,0.0,0.74704,0.00012,23.06147]
[1777004963036,36.26,77677.8,0.0,0.7471,0.00012,23.05882]
[1777004968071,36.26,77677.62,0.0,0.74708,0.00012,23.05972]
[1777004969265,36.26,77677.62,0.0,0.74708,0.00012,23.05972]
[1777004969535,36.26,77677.62,0.0,0.74708,0.00012,23.05972]
[1777004975120,36.26,77675.87,0.0,0.7469,0.00012,23.06518]
[1777004978141,36.26,77664.3,0.0,0.74549,0.00012,23.12925]
[1777004980155,36.26,77656.48,0.0,0.74453,0.00012,23.17237]
[1777004982048,36.26,77655.98,0.0,0.74447,0.00012,23.17501]
[1777004982278,36.26,77655.98,0.0,0.74447,0.00012,23.17501]
[1777004984955,36.26,77654.51,0.0,0.7443,0.00012,23.18287]
[1777004984981,36.26,77654.93,0.0,0.74435,0.00012,23.18026]
[1777004988328,36.25,77654.17,0.0,0.74427,0.00012,23.18417]
[1777004988527,36.25,77654.17,0.0,0.74427,0.00012,23.18417]
[1777004993756,36.25,77654.64,0.0,0.74434,0.00012,23.18081]
[1777004993781,36.25,77654.64,0.0,0.74434,0.00012,23.18081]
[1777004995657,36.25,77655.58,0.0,0.74446,0.00012,23.17529]
[1777004995779,36.25,77655.58,0.0,0.74446,0.00012,23.17529]
[1777004995875,36.25,77655.27,0.0,0.74443,0.00012,23.17685]
[1777004996268,36.25,77646.81,0.0,0.74339,0.00012,23.2234]
[1777004998282,36.25,77642.09,0.0,0.74282,0.00012,23.24896]
[1777005002154,36.25,77638.09,0.0,0.74234,0.00012,23.27028]
[1777005002288,36.25,77638.09,0.0,0.74234,0.00012,23.27028]
[1777005007345,36.24,77638.72,0.0,0.74244,0.00012,23.26542]
[1777005012379,36.24,77636.06,0.0,0.74214,0.00012,23.27883]
[1777005016039,36.23,77634.74,0.0,0.74199,0.00012,23.28559]
[1777005016277,36.23,77633.97,0.0,0.7419,0.00012,23.28957]
[1777005019060,36.23,77634.15,0.0,0.74193,0.00012,23.28808]
[1777005019270,36.23,77634.48,0.0,0.74198,0.00012,23.28602]
[1777005019429,36.23,77634.41,0.0,0.74197,0.00012,23.28616]
[1777005021257,36.23,77634.81,0.0,0.74203,0.00012,23.28371]
[1777005021277,36.23,77634.81,0.0,0.74203,0.00012,23.28371]
[1777005022451,36.23,77650.87,0.0,0.74402,0.00012,23.19474]
[1777005023461,36.22,77661.65,0.0,0.74535,0.00012,23.13481]
[1777005024466,36.22,77678.01,0.0,0.74736,0.00012,23.0436]
[1777005026005,36.22,77674.26,0.0,0.74691,0.00012,23.06442]
[1777005027488,36.22,77664.53,0.0,0.74572,0.00012,23.11831]
[1777005028495,36.22,77675.32,0.0,0.74704,0.00012,23.0581]
[1777005029501,36.22,77675.5,0.0,0.74707,0.00012,23.05699]
[1777005031516,36.22,77669.28,0.0,0.74633,0.00012,23.08779]
[1777005035828,36.22,77666.61,0.0,0.74601,0.00012,23.10224]
[1777005036030,36.22,77666.61,0.0,0.74601,0.00012,23.10224]
[1777005036968,36.22,77666.45,0.0,0.746,0.00012,23.10305]
[1777005037022,36.22,77666.45,0.0,0.746,0.00012,23.10305]
[1777005037064,36.22,77666.51,0.0,0.74601,0.00012,23.10256]
[1777005042593,36.22,77664.36,0.0,0.74575,0.00012,23.11416]
[1777005044607,36.22,77671.7,0.0,0.74665,0.00012,23.0732]
[1777005046622,36.22,77677.78,0.0,0.7474,0.00012,23.03923]
[1777005051637,36.22,77678.74,0.0,0.74752,0.00012,23.03388]
[1777005052663,36.22,77668.29,0.0,0.74624,0.00012,23.09212]
[1777005055889,36.22,77675.04,0.0,0.74707,0.00012,23.05437]
[1777005056421,36.22,77675.04,0.0,0.74707,0.00012,23.05437]
[1777005058247,36.22,77673.99,0.0,0.74694,0.00012,23.06018]
[1777005058274,36.22,77673.99,0.0,0.74694,0.00012,23.06018]
[1777005058454,36.22,77673.99,0.0,0.74694,0.00012,23.06018]
[1777005058521,36.22,77673.99,0.0,0.74694,0.00012,23.06018]
[1777005058705,36.22,77672.93,0.0,0.74681,0.00012,23.06606]
[1777005063740,36.21,77672.85,0.0,0.7468,0.00012,23.06633]
[1777005065849,36.21,77671.77,0.0,0.74667,0.00012,23.07232]
[1777005066027,36.21,77671.77,0.0,0.74667,0.00012,23.07232]
[1777005067387,36.21,77666.99,0.0,0.74609,0.00012,23.09885]
[1777005067527,36.21,77666.99,0.0,0.74609,0.00012,23.09885]
[1777005072803,36.21,77667.77,0.0,0.74618,0.00012,23.0945]
[1777005073303,36.21,77667.77,0.0,0.74618,0.00012,23.0945]
[1777005073530,36.21,77667.77,0.0,0.74618,0.00012,23.0945]
[1777005074278,36.21,77668.61,0.0,0.74629,0.00012,23.08985]
[1777005074520,36.21,77668.61,0.0,0.74629,0.00012,23.08985]
[1777005074817,36.21,77668.72,0.0,0.7463,0.00012,23.08928]
[1777005075927,36.21,77668.72,0.0,0.7463,0.00012,23.08928]
[1777005076033,36.21,77668.72,0.0,0.7463,0.00012,23.08928]
[1777005077648,36.22,77673.95,0.0,0.74694,0.00012,23.06024]
[1777005077780,36.22,77673.95,0.0,0.74694,0.00012,23.06024]
[1777005082498,36.22,77675.81,0.0,0.74716,0.00012,23.05009]
[1777005082525,36.22,77675.81,0.0,0.74716,0.00012,23.05009]
[1777005082610,36.22,77675.81,0.0,0.74716,0.00012,23.05009]
[1777005082774,36.22,77675.81,0.0,0.74716,0.00012,23.05009]
[1777005082873,36.22,77676.45,0.0,0.74724,0.00012,23.04653]
[1777005085464,36.22,77677.19,0.0,0.74733,0.00012,23.04243]
[1777005085535,36.22,77677.19,0.0,0.74733,0.00012,23.04243]
[1777005090929,36.22,77676.68,0.0,0.74727,0.00012,23.04531]
[1777005092900,36.22,77675.22,0.0,0.74711,0.00012,23.04979]
[1777005093030,36.22,77675.22,0.0,0.74711,0.00012,23.04979]
[1777005093620,36.22,77674.92,0.0,0.74707,0.00012,23.05148]
[1777005093782,36.22,77674.92,0.0,0.74707,0.00012,23.05148]
[1777005093950,36.22,77673.91,0.0,0.74695,0.00012,23.05711]
[1777005098304,36.22,77675.36,0.0,0.74713,0.00012,23.04893]
[1777005098526,36.22,77675.36,0.0,0.74713,0.00012,23.04893]
[1777005103916,36.21,77676.63,0.0,0.74729,0.00012,23.04167]
[1777005104032,36.21,77676.63,0.0,0.74729,0.00012,23.04167]
[1777005106329,36.21,77677.27,0.0,0.74737,0.00012,23.03802]
[1777005106453,36.21,77677.27,0.0,0.74737,0.00012,23.03802]
[1777005106524,36.21,77677.27,0.0,0.74737,0.00012,23.03802]
[1777005107041,36.21,77677.8,0.0,0.74744,0.00012,23.03499]
[1777005112077,36.21,77677.58,0.0,0.74741,0.00012,23.03621]
[1777005115098,36.21,77683.22,0.0,0.7481,0.00012,23.00464]
[1777005116104,36.21,77693.0,0.0,0.74929,0.00012,22.94983]
[1777005120133,36.22,77686.33,0.0,0.74847,0.00012,22.98745]
[1777005121140,36.22,77679.25,0.0,0.74761,0.00012,23.02709]
[1777005123433,36.22,77674.11,0.0,0.74698,0.00012,23.05588]
[1777005123528,36.22,77674.11,0.0,0.74698,0.00012,23.05588]
[1777005123597,36.22,77674.11,0.0,0.74698,0.00012,23.05588]
[1777005123776,36.22,77674.11,0.0,0.74698,0.00012,23.05588]
[1777005126935,36.22,77675.64,0.0,0.74716,0.00012,23.04741]
[1777005127034,36.22,77675.64,0.0,0.74716,0.00012,23.04741]
[1777005127449,36.22,77676.7,0.0,0.74729,0.00012,23.04145]
[1777005127525,36.22,77676.7,0.0,0.74729,0.00012,23.04145]
[1777005127550,36.22,77678.49,0.0,0.74751,0.00012,23.03146]
[1777005131210,36.22,77685.44,0.0,0.74836,0.00012,22.99256]
[1777005134843,36.22,77684.38,0.0,0.74823,0.00012,22.99851]
[1777005135023,36.22,77684.38,0.0,0.74823,0.00012,22.99851]
[1777005137939,36.22,77680.19,0.0,0.74772,0.00012,23.02203]
[1777005138027,36.22,77680.19,0.0,0.74772,0.00012,23.02203]
[1777005141698,36.22,77677.49,0.0,0.74739,0.00012,23.03717]
[1777005141783,36.22,77677.49,0.0,0.74739,0.00012,23.03717]
[1777005142625,36.22,77676.05,0.0,0.74721,0.00012,23.04522]
[1777005142773,36.22,77676.05,0.0,0.74721,0.00012,23.04522]
[1777005142829,36.22,77675.47,0.0,0.74714,0.00012,23.0485]
[1777005146470,36.22,77672.74,0.0,0.7468,0.00012,23.06382]
[1777005146533,36.22,77672.74,0.0,0.7468,0.00012,23.06382]
[1777005152356,36.22,77671.75,0.0,0.7467,0.00012,23.06582]
[1777005153691,36.22,77671.75,0.0,0.7467,0.00012,23.06582]
[1777005153781,36.22,77671.75,0.0,0.7467,0.00012,23.06582]
[1777005153983,36.22,77671.75,0.0,0.7467,0.00012,23.06582]
[1777005154031,36.22,77671.75,0.0,0.7467,0.00012,23.06582]
[1777005154085,36.22,77671.53,0.0,0.74668,0.00012,23.06703]
[1777005155378,36.22,77664.19,0.0,0.74578,0.00012,23.10784]
[1777005156386,36.22,77649.95,0.0,0.74402,0.00012,23.18673]
[1777005157392,36.22,77644.76,0.0,0.74339,0.00012,23.21529]
[1777005160704,36.22,77642.97,0.0,0.74317,0.00012,23.22486]
[1777005160787,36.22,77642.97,0.0,0.74317,0.00012,23.22486]
[1777005166455,36.21,77640.88,0.0,0.74294,0.00012,23.23522]
[1777005168032,36.21,77640.88,0.0,0.74294,0.00012,23.23522]
[1777005168272,36.21,77641.05,0.0,0.74296,0.00012,23.23411]
[1777005171416,36.21,77642.88,0.0,0.7432,0.00012,23.2235]
[1777005171528,36.21,77642.88,0.0,0.7432,0.00012,23.2235]
[1777005171569,36.21,77642.7,0.0,0.74318,0.00012,23.22432]
[1777005173793,36.21,77642.68,0.0,0.74318,0.00012,23.22426]
[1777005174029,36.21,77642.68,0.0,0.74318,0.00012,23.22426]
[1777005179546,36.2,77642.85,0.0,0.74323,0.00012,23.22215]
[1777005184580,36.2,77637.52,0.0,0.74259,0.00012,23.25072]
[1777005186595,36.2,77630.92,0.0,0.74176,0.00012,23.28747]
[1777005190173,36.2,77632.34,0.0,0.74193,0.00012,23.27987]
[1777005190282,36.2,77632.26,0.0,0.74192,0.00012,23.28033]
[1777005193899,36.2,77631.63,0.0,0.74184,0.00012,23.28383]
[1777005194018,36.2,77631.63,0.0,0.74184,0.00012,23.28383]
[1777005194119,36.2,77631.69,0.0,0.74185,0.00012,23.28352]
[1777005199736,36.2,77627.58,0.0,0.74134,0.00012,23.30611]
[1777005199771,36.2,77627.58,0.0,0.74134,0.00012,23.30611]
[1777005205834,36.2,77627.37,0.0,0.74131,0.00012,23.30721]
[1777005206789,36.2,77627.24,0.0,0.7413,0.00012,23.30791]
[1777005207029,36.2,77627.24,0.0,0.7413,0.00012,23.30791]
[1777005208561,36.2,77627.05,0.0,0.74127,0.00012,23.30895]
[1777005208776,36.2,77627.05,0.0,0.74127,0.00012,23.30895]
[1777005208873,36.2,77628.6,0.0,0.74147,0.00012,23.30044]
[1777005213487,36.2,77627.6,0.0,0.74136,0.00012,23.30234]
[1777005213532,36.2,77627.6,0.0,0.74136,0.00012,23.30234]
[1777005218819,36.2,77632.19,0.0,0.74193,0.00012,23.27722]
[1777005223810,36.2,77632.2,0.0,0.74193,0.00012,23.27729]
[1777005224027,36.2,77632.2,0.0,0.74193,0.00012,23.27729]
[1777005225726,36.2,77632.85,0.0,0.74201,0.00012,23.27378]
[1777005225777,36.2,77632.85,0.0,0.74201,0.00012,23.27378]
[1777005225868,36.2,77632.94,0.0,0.74202,0.00012,23.27332]
[1777005230903,36.2,77633.46,0.0,0.74208,0.00012,23.27062]
[1777005231910,36.2,77652.45,0.0,0.74443,0.00012,23.16589]
[1777005232917,36.2,77658.32,0.0,0.74515,0.00012,23.13327]
[1777005235407,36.2,77656.64,0.0,0.74495,0.00012,23.14247]
[1777005235523,36.2,77656.64,0.0,0.74495,0.00012,23.14247]
[1777005240888,36.2,77652.5,0.0,0.74444,0.00012,23.16509]
[1777005241027,36.2,77652.5,0.0,0.74444,0.00012,23.16509]
[1777005241096,36.2,77652.3,0.0,0.74442,0.00012,23.16611]
[1777005242288,36.2,77652.3,0.0,0.74442,0.00012,23.16611]
[1777005242521,36.2,77652.53,0.0,0.74445,0.00012,23.16475]
[1777005247432,36.2,77653.48,0.0,0.74458,0.00012,23.15907]
[1777005247523,36.2,77653.48,0.0,0.74458,0.00012,23.15907]
[1777005249283,36.2,77651.91,0.0,0.74438,0.00012,23.16767]
[1777005249523,36.2,77651.38,0.0,0.74432,0.00012,23.17051]
[1777005250036,36.2,77649.96,0.0,0.74415,0.00012,23.17825]
[1777005255071,36.2,77650.19,0.0,0.74419,0.00012,23.17635]
[1777005257215,36.2,77647.43,0.0,0.74385,0.00012,23.19148]
[1777005257275,36.2,77647.43,0.0,0.74385,0.00012,23.19148]
[1777005257241,36.19,77641.58,0.0,0.74314,0.00012,23.22351]
[1777005260106,36.19,77637.07,0.0,0.74259,0.00012,23.24798]
[1777005263413,36.19,77637.99,0.0,0.74271,0.00012,23.2423]
[1777005263522,36.19,77637.99,0.0,0.74271,0.00012,23.2423]
[1777005265461,36.19,77637.32,0.0,0.74264,0.00012,23.2456]
[1777005265524,36.19,77637.32,0.0,0.74264,0.00012,23.2456]
[1777005266152,36.19,77634.8,0.0,0.74233,0.00012,23.25928]
[1777005272194,36.19,77634.59,0.0,0.74232,0.00012,23.25699]
[1777005273930,36.19,77633.52,0.0,0.74219,0.00012,23.2629]
[1777005274022,36.19,77633.52,0.0,0.74219,0.00012,23.2629]
[1777005278297,36.19,77632.08,0.0,0.74201,0.00012,23.27091]
[1777005278529,36.19,77632.14,0.0,0.74202,0.00012,23.2706]
[1777005279998,36.19,77631.18,0.0,0.7419,0.00012,23.2759]
[1777005280025,36.19,77631.18,0.0,0.7419,0.00012,23.2759]
[1777005280253,36.19,77632.16,0.0,0.74202,0.00012,23.27053]
[1777005284144,36.19,77632.16,0.0,0.74202,0.00012,23.27053]
[1777005287302,36.19,77640.86,0.0,0.74309,0.00012,23.2228]
[1777005288972,36.19,77645.62,0.0,0.74368,0.00012,23.19636]
[1777005289033,36.19,77645.62,0.0,0.74368,0.00012,23.19636]
[1777005289316,36.19,77645.65,0.0,0.74369,0.00012,23.19607]
[1777005295358,36.19,77647.25,0.0,0.7439,0.00012,23.18648]
[1777005298379,36.18,77632.22,0.0,0.74205,0.00012,23.26901]
[1777005299386,36.19,77625.99,0.0,0.74128,0.00012,23.30344]
[1777005304421,36.19,77622.29,0.0,0.7408,0.00012,23.32452]
[1777005306434,36.19,77633.71,0.0,0.74222,0.00012,23.26172]
[1777005307442,36.19,77641.43,0.0,0.74318,0.00012,23.21898]
[1777005312477,36.18,77640.41,0.0,0.74307,0.00012,23.22386]
[1777005317512,36.18,77638.89,0.0,0.7429,0.00012,23.23144]
[1777005324563,36.18,77639.67,0.0,0.74302,0.00012,23.22603]
[1777005329599,36.17,77640.19,0.0,0.7431,0.00012,23.22242]
[1777005334634,36.17,77641.13,0.0,0.74325,0.00012,23.21291]
[1777005337654,36.17,77648.66,0.0,0.74419,0.00012,23.17088]
[1777005342690,36.17,77652.81,0.0,0.74471,0.00012,23.14746]
[1777005348739,36.17,77653.3,0.0,0.74478,0.00012,23.14435]
[1777005356795,36.17,77653.68,0.0,0.74483,0.00012,23.14183]
[1777005361830,36.17,77665.76,0.0,0.74632,0.00012,23.07452]
[1777005363845,36.17,77669.34,0.0,0.74676,0.00012,23.05465]
[1777005368880,36.17,77670.45,0.0,0.74689,0.00012,23.04879]
[1777005373915,36.17,77666.58,0.0,0.74641,0.00012,23.07066]
[1777005378951,36.17,77668.25,0.0,0.74661,0.00012,23.06161]
[1777005383985,36.17,77667.6,0.0,0.74652,0.00012,23.06553]
[1777005389021,36.17,77666.13,0.0,0.74634,0.00012,23.07398]
[1777005394056,36.17,77668.83,0.0,0.74669,0.00012,23.05556]
[1777005399091,36.17,77668.8,0.0,0.74668,0.00012,23.05599]
[1777005404126,36.17,77667.81,0.0,0.74655,0.00012,23.06174]
[1777005409161,36.17,77666.86,0.0,0.74643,0.00012,23.06722]
[1777005414198,36.17,77665.17,0.0,0.74622,0.00012,23.0767]
[1777005419232,36.17,77669.37,0.0,0.74673,0.00012,23.0534]
[1777005423261,36.18,77674.57,0.0,0.74737,0.00012,23.02454]
[1777005424268,36.18,77687.26,0.0,0.74892,0.00012,22.95353]
[1777005424922,36.18,77687.26,0.0,0.74892,0.00012,22.95353]
[1777005425020,36.18,77687.26,0.0,0.74892,0.00012,22.95353]
[1777005426282,36.18,77690.99,0.0,0.74937,0.00012,22.93279]
[1777005429303,36.18,77684.49,0.0,0.74857,0.00012,22.96977]
[1777005431318,36.18,77676.32,0.0,0.74756,0.00012,23.01578]
[1777005433331,36.18,77670.84,0.0,0.74689,0.00012,23.04654]
[1777005434298,36.18,77670.84,0.0,0.74689,0.00012,23.04654]
[1777005434531,36.18,77670.84,0.0,0.74689,0.00012,23.04654]
[1777005434339,36.18,77669.91,0.0,0.74677,0.00012,23.05179]
[1777005435784,36.18,77669.66,0.0,0.74674,0.00012,23.05322]
[1777005438367,36.18,77663.48,0.0,0.74598,0.00012,23.08774]
[1777005440500,36.18,77666.0,0.0,0.74629,0.00012,23.07372]
[1777005440533,36.18,77666.0,0.0,0.74629,0.00012,23.07372]
[1777005440584,36.18,77666.03,0.0,0.74629,0.00012,23.07354]
[1777005440775,36.18,77666.03,0.0,0.74629,0.00012,23.07354]
[1777005441388,36.18,77666.42,0.0,0.74634,0.00012,23.07138]
[1777005444361,36.18,77667.26,0.0,0.74644,0.00012,23.06673]
[1777005444532,36.18,77667.26,0.0,0.74644,0.00012,23.06673]
[1777005450451,36.18,77667.42,0.0,0.74646,0.00012,23.06599]
[1777005451502,36.18,77667.42,0.0,0.74646,0.00012,23.06599]
[1777005451529,36.18,77667.42,0.0,0.74646,0.00012,23.06599]
[1777005451592,36.18,77667.16,0.0,0.74645,0.00012,23.06384]
[1777005451779,36.18,77667.16,0.0,0.74645,0.00012,23.06384]
[1777005452465,36.18,77667.34,0.0,0.74647,0.00012,23.06286]
[1777005453436,36.18,77667.34,0.0,0.74647,0.00012,23.06286]
[1777005453523,36.18,77667.34,0.0,0.74647,0.00012,23.06286]
[1777005463045,36.18,77660.92,0.0,0.74568,0.00012,23.09851]
[1777005463153,36.18,77660.92,0.0,0.74568,0.00012,23.09851]
[1777005463290,36.18,77660.92,0.0,0.74568,0.00012,23.09851]
[1777005463542,36.18,77659.81,0.0,0.74555,0.00012,23.10463]
[1777005464483,36.18,77659.81,0.0,0.74555,0.00012,23.10463]
[1777005464535,36.18,77659.81,0.0,0.74555,0.00012,23.10463]
[1777005467053,36.18,77653.03,0.0,0.74472,0.00012,23.14203]
[1777005467270,36.18,77653.03,0.0,0.74472,0.00012,23.14203]
[1777005467569,36.18,77651.09,0.0,0.74448,0.00012,23.15268]
[1777005468085,36.18,77651.09,0.0,0.74448,0.00012,23.15268]
[1777005468277,36.18,77651.09,0.0,0.74448,0.00012,23.15268]
[1777005473611,36.18,77646.26,0.0,0.7439,0.00012,23.17869]
[1777005475525,36.18,77646.26,0.0,0.7439,0.00012,23.17869]
[1777005475784,36.18,77646.48,0.0,0.74393,0.00012,23.17733]
[1777005475905,36.18,77646.48,0.0,0.74393,0.00012,23.17733]
[1777005476024,36.18,77646.48,0.0,0.74393,0.00012,23.17733]
[1777005476115,36.18,77646.11,0.0,0.74389,0.00012,23.17923]
[1777005482537,36.17,77645.67,0.0,0.74385,0.00012,23.18095]
[1777005482596,36.17,77645.1,0.0,0.74378,0.00012,23.18382]
[1777005482674,36.17,77645.1,0.0,0.74378,0.00012,23.18382]
[1777005482777,36.17,77645.1,0.0,0.74378,0.00012,23.18382]
[1777005488616,36.17,77645.37,0.0,0.74383,0.00012,23.18161]
[1777005491186,36.17,77644.76,0.0,0.74376,0.00012,23.1847]
[1777005491297,36.17,77644.76,0.0,0.74376,0.00012,23.1847]
[1777005491347,36.17,77644.76,0.0,0.74376,0.00012,23.1847]
[1777005491534,36.17,77644.76,0.0,0.74376,0.00012,23.1847]
[1777005491565,36.17,77644.68,0.0,0.74376,0.00012,23.18485]
[1777005494352,36.17,77644.65,0.0,0.74376,0.00012,23.18487]
[1777005494521,36.17,77644.65,0.0,0.74376,0.00012,23.18487]
[1777005496554,36.17,77644.68,0.0,0.74377,0.00012,23.18443]
[1777005496781,36.16,77644.25,0.0,0.74372,0.00012,23.18667]
[1777005496991,36.16,77644.25,0.0,0.74372,0.00012,23.18667]
[1777005497032,36.16,77644.25,0.0,0.74372,0.00012,23.18667]
[1777005497036,36.16,77643.09,0.0,0.74358,0.00012,23.19294]
[1777005502815,36.16,77643.42,0.0,0.74364,0.00012,23.19026]
[1777005504829,36.16,77636.06,0.0,0.74273,0.00012,23.23062]
[1777005508857,36.16,77630.39,0.0,0.74204,0.00012,23.26109]
[1777005510843,36.16,77630.76,0.0,0.7421,0.00012,23.25885]
[1777005511029,36.16,77630.76,0.0,0.7421,0.00012,23.25885]
[1777005511331,36.16,77630.76,0.0,0.7421,0.00012,23.25885]
[1777005511531,36.16,77630.76,0.0,0.7421,0.00012,23.25885]
[1777005511542,36.15,77630.51,0.0,0.74209,0.00012,23.25621]
[1777005514598,36.16,77626.76,0.0,0.74162,0.00012,23.27706]
[1777005514774,36.16,77623.26,0.0,0.74118,0.00012,23.29667]
[1777005519934,36.16,77622.71,0.0,0.74109,0.00012,23.30061]
[1777005522955,36.16,77627.81,0.0,0.74171,0.00012,23.27318]
[1777005523818,36.16,77627.81,0.0,0.74171,0.00012,23.27318]
[1777005524030,36.16,77627.81,0.0,0.74171,0.00012,23.27318]
[1777005524351,36.16,77627.81,0.0,0.74171,0.00012,23.27318]
[1777005524531,36.16,77627.81,0.0,0.74171,0.00012,23.27318]
[1777005524558,36.16,77629.59,0.0,0.74194,0.00012,23.26299]
[1777005528142,36.16,77633.2,0.0,0.7424,0.00012,23.24273]
[1777005528278,36.16,77633.2,0.0,0.7424,0.00012,23.24273]
[1777005535039,36.15,77635.63,0.0,0.74273,0.00012,23.22809]
[1777005538841,36.15,77634.64,0.0,0.74261,0.00012,23.23311]
[1777005539042,36.15,77634.64,0.0,0.74261,0.00012,23.23311]
[1777005539508,36.15,77634.64,0.0,0.74261,0.00012,23.23311]
[1777005539535,36.15,77634.64,0.0,0.74261,0.00012,23.23311]
[1777005539597,36.15,77633.9,0.0,0.74253,0.00012,23.23688]
[1777005540747,36.15,77634.17,0.0,0.74256,0.00012,23.23539]
[1777005541081,36.15,77633.97,0.0,0.74254,0.00012,23.23634]
[1777005544619,36.15,77633.23,0.0,0.74246,0.00012,23.24011]
[1777005545621,36.15,77632.36,0.0,0.74235,0.00012,23.24475]
[1777005545634,36.15,77623.79,0.0,0.7413,0.00012,23.29154]
[1777005548131,36.15,77618.58,0.0,0.74066,0.00012,23.31969]
[1777005549058,36.15,77618.58,0.0,0.74066,0.00012,23.31969]
[1777005549137,36.15,77617.17,0.0,0.74049,0.00012,23.32719]
[1777005554173,36.14,77616.19,0.0,0.74039,0.00012,23.33137]
[1777005556159,36.14,77615.94,0.0,0.74036,0.00012,23.3325]
[1777005556289,36.14,77615.94,0.0,0.74036,0.00012,23.3325]
[1777005560712,36.14,77613.57,0.0,0.74008,0.00012,23.34474]
[1777005560785,36.14,77613.57,0.0,0.74008,0.00012,23.34474]
[1777005561222,36.14,77613.72,0.0,0.7401,0.00012,23.34409]
[1777005561812,36.14,77613.72,0.0,0.7401,0.00012,23.34409]
[1777005562031,36.14,77613.72,0.0,0.7401,0.00012,23.34409]
[1777005563496,36.14,77613.45,0.0,0.74006,0.00012,23.34575]
[1777005563534,36.14,77613.45,0.0,0.74006,0.00012,23.34575]
[1777005568589,36.14,77612.85,0.0,0.73997,0.00012,23.3499]
[1777005568618,36.14,77612.81,0.0,0.73996,0.00012,23.35047]
[1777005568783,36.14,77612.81,0.0,0.73996,0.00012,23.35047]
[1777005569343,36.14,77612.81,0.0,0.73996,0.00012,23.35047]
[1777005569527,36.14,77612.81,0.0,0.73996,0.00012,23.35047]
[1777005569622,36.14,77612.89,0.0,0.73996,0.00012,23.3502]
[1777005571294,36.14,77603.61,0.0,0.73882,0.00012,23.39747]
[1777005573308,36.15,77599.29,0.0,0.73828,0.00013,23.42123]
[1777005574537,36.15,77599.29,0.0,0.73828,0.00013,23.42123]
[1777005574637,36.15,77599.68,0.0,0.73832,0.00013,23.41932]
[1777005574958,36.15,77599.68,0.0,0.73832,0.00013,23.41932]
[1777005575246,36.15,77599.68,0.0,0.73832,0.00013,23.41932]
[1777005575321,36.15,77599.68,0.0,0.73832,0.00013,23.41932]
[1777005575425,36.15,77599.65,0.0,0.73832,0.00013,23.41948]
[1777005576436,36.15,77599.65,0.0,0.73832,0.00013,23.41948]
[1777005576565,36.15,77594.48,0.0,0.73767,0.00013,23.44771]
[1777005577385,36.15,77533.85,0.0,0.73001,0.00013,23.77309]
[1777005578721,36.15,77525.42,0.0,0.72894,0.00013,23.81778]
[1777005579392,36.15,77532.42,0.0,0.72983,0.00013,23.78051]
[1777005580447,36.15,77532.42,0.0,0.72983,0.00013,23.78051]
[1777005580480,36.14,77535.76,0.0,0.73027,0.00013,23.76252]
[1777005581406,36.14,77555.4,0.0,0.73276,0.00013,23.65765]
[1777005582413,36.14,77560.97,0.0,0.73347,0.00013,23.62757]
[1777005583420,36.14,77562.5,0.0,0.73367,0.00013,23.61912]
[1777005584923,36.14,77562.91,0.0,0.73373,0.00013,23.61682]
[1777005585434,36.14,77564.15,0.0,0.73388,0.00013,23.61007]
[1777005586441,36.14,77573.49,0.0,0.73506,0.00013,23.55974]
[1777005586813,36.14,77573.49,0.0,0.73506,0.00013,23.55974]
[1777005587448,36.14,77578.88,0.0,0.73574,0.00013,23.53061]
[1777005590469,36.14,77583.54,0.0,0.73633,0.00013,23.5054]
[1777005591476,36.14,77591.01,0.0,0.73727,0.00013,23.46492]
[1777005593490,36.14,77596.52,0.0,0.73796,0.00013,23.43503]
[1777005596793,36.14,77598.22,0.0,0.73816,0.00013,23.42612]
[1777005597517,36.14,77598.26,0.0,0.73817,0.00013,23.426]
[1777005598787,36.14,77598.24,0.0,0.73816,0.00013,23.42621]
[1777005602553,36.14,77578.14,0.0,0.73563,0.00013,23.53545]
[1777005602798,36.14,77578.14,0.0,0.73563,0.00013,23.53545]
[1777005603560,36.14,77577.43,0.0,0.73554,0.00013,23.53926]
[1777005604567,36.14,77583.72,0.0,0.73633,0.00013,23.50524]
[1777005609601,36.14,77585.38,0.0,0.73654,0.00013,23.4963]
[1777005614636,36.14,77586.16,0.0,0.73664,0.00013,23.49214]
[1777005619672,36.14,77582.53,0.0,0.73618,0.00013,23.51181]
[1777005624707,36.14,77574.68,0.0,0.7352,0.00013,23.55413]
[1777005629741,36.14,77573.72,0.0,0.73508,0.00013,23.55894]
[1777005631756,36.14,77583.94,0.0,0.73639,0.00013,23.50003]
[1777005633769,36.14,77594.6,0.0,0.73773,0.00013,23.44219]
[1777005634795,36.14,77594.6,0.0,0.73773,0.00013,23.44219]
[1777005634864,36.14,77601.27,0.0,0.73857,0.00013,23.40594]
[1777005640819,36.14,77599.33,0.0,0.73831,0.00013,23.417]
[1777005645855,36.15,77598.05,0.0,0.73814,0.00013,23.42443]
[1777005650892,36.15,77597.82,0.0,0.7381,0.00013,23.42619]
[1777005655927,36.15,77598.95,0.0,0.73823,0.00013,23.42061]
[1777005660962,36.15,77600.34,0.0,0.73839,0.00013,23.41368]
[1777005661969,36.15,77607.96,0.0,0.73934,0.00012,23.37227]
[1777005664990,36.16,77610.48,0.0,0.73964,0.00012,23.35908]
[1777005670027,36.16,77612.98,0.0,0.73993,0.00012,23.34642]
[1777005673048,36.16,77629.83,0.0,0.74202,0.00012,23.25439]
[1777005674057,36.16,77633.91,0.0,0.74253,0.00012,23.2318]
[1777005678787,36.16,77637.24,0.0,0.74295,0.00012,23.21316]
[1777005678085,36.16,77642.98,0.0,0.74366,0.00012,23.18136]
[1777005679092,36.16,77645.15,0.0,0.74393,0.00012,23.16931]
[1777005684128,36.16,77650.04,0.0,0.74454,0.00012,23.14203]
[1777005687149,36.16,77656.07,0.0,0.74528,0.00012,23.10847]
[1777005689163,36.16,77660.98,0.0,0.74589,0.00012,23.08118]
[1777005690170,36.16,77655.64,0.0,0.74523,0.00012,23.11092]
[1777005691177,36.16,77650.76,0.0,0.74465,0.00012,23.13436]
[1777005696217,36.16,77649.95,0.0,0.74456,0.00012,23.13846]
[1777005701251,36.15,77649.33,0.0,0.74449,0.00012,23.14142]
[1777005704795,36.15,77649.44,0.0,0.74451,0.00012,23.14061]
[1777005705018,36.15,77649.04,0.0,0.74446,0.00012,23.14272]
[1777005705583,36.15,77649.04,0.0,0.74447,0.00012,23.1425]
[1777005710146,36.15,77648.32,0.0,0.74438,0.00012,23.14614]
[1777005710284,36.15,77648.32,0.0,0.74438,0.00012,23.14614]
[1777005710316,36.15,77647.28,0.0,0.74426,0.00012,23.15178]
[1777005713337,36.15,77635.94,0.0,0.74286,0.00012,23.21421]
[1777005715351,36.15,77631.87,0.0,0.74236,0.00012,23.2363]
[1777005717777,36.15,77633.3,0.0,0.74255,0.00012,23.22823]
[1777005718019,36.15,77631.54,0.0,0.74233,0.00012,23.23774]
[1777005720001,36.15,77632.53,0.0,0.74246,0.00012,23.23191]
[1777005720028,36.15,77632.53,0.0,0.74246,0.00012,23.23191]
[1777005721756,36.14,77633.91,0.0,0.74264,0.00012,23.22411]
[1777005721770,36.14,77633.91,0.0,0.74264,0.00012,23.22411]
[1777005721797,36.14,77640.29,0.0,0.74344,0.00012,23.18851]
[1777005722043,36.14,77640.29,0.0,0.74344,0.00012,23.18851]
[1777005722272,36.14,77640.29,0.0,0.74344,0.00012,23.18851]
[1777005723935,36.14,77639.72,0.0,0.74337,0.00012,23.19153]
[1777005724029,36.14,77639.72,0.0,0.74337,0.00012,23.19153]
[1777005726293,36.14,77639.09,0.0,0.7433,0.00012,23.19473]
[1777005726520,36.14,77639.09,0.0,0.7433,0.00012,23.19473]
[1777005726813,36.14,77639.09,0.0,0.7433,0.00012,23.19473]
[1777005726621,36.14,77637.25,0.0,0.74307,0.00012,23.20461]
[1777005727236,36.14,77637.25,0.0,0.74307,0.00012,23.20461]
[1777005731374,36.14,77636.56,0.0,0.743,0.00012,23.20795]
[1777005731521,36.14,77636.56,0.0,0.743,0.00012,23.20795]
[1777005731622,36.14,77638.25,0.0,0.74321,0.00012,23.19829]
[1777005732296,36.14,77638.25,0.0,0.74321,0.00012,23.19829]
[1777005732529,36.14,77638.25,0.0,0.74321,0.00012,23.19829]
[1777005734446,36.14,77636.86,0.0,0.74305,0.00012,23.20582]
[1777005734528,36.14,77636.86,0.0,0.74305,0.00012,23.20582]
[1777005737161,36.14,77636.81,0.0,0.74305,0.00012,23.20563]
[1777005737275,36.14,77636.81,0.0,0.74305,0.00012,23.20563]
[1777005737504,36.13,77638.06,0.0,0.74321,0.00012,23.19856]
[1777005738006,36.13,77638.06,0.0,0.74321,0.00012,23.19856]
[1777005738032,36.13,77638.06,0.0,0.74321,0.00012,23.19856]
[1777005739206,36.13,77637.04,0.0,0.74308,0.00012,23.20403]
[1777005739276,36.13,77637.04,0.0,0.74308,0.00012,23.20403]
[1777005742855,36.13,77637.09,0.0,0.7431,0.00012,23.20345]
[1777005743033,36.13,77637.27,0.0,0.74313,0.00012,23.20214]
[1777005744221,36.13,77637.27,0.0,0.74313,0.00012,23.20198]
[1777005744278,36.13,77637.27,0.0,0.74313,0.00012,23.20198]
[1777005746283,36.13,77641.29,0.0,0.74364,0.00012,23.17929]
[1777005746537,36.13,77641.29,0.0,0.74364,0.00012,23.17929]
[1777005751175,36.13,77639.53,0.0,0.74343,0.00012,23.18834]
[1777005751274,36.13,77639.53,0.0,0.74343,0.00012,23.18834]
[1777005752771,36.13,77639.47,0.0,0.74345,0.00012,23.18492]
[1777005752867,36.13,77639.53,0.0,0.74346,0.00012,23.18445]
[1777005754579,36.12,77639.75,0.0,0.74349,0.00012,23.18309]
[1777005754779,36.12,77639.75,0.0,0.74349,0.00012,23.18309]
[1777005757664,36.12,77640.4,0.0,0.74358,0.00012,23.17906]
[1777005757780,36.12,77640.4,0.0,0.74358,0.00012,23.17906]
[1777005760708,36.12,77641.97,0.0,0.74379,0.00012,23.16995]
[1777005760789,36.12,77641.97,0.0,0.74379,0.00012,23.16995]
[1777005760861,36.12,77643.74,0.0,0.74401,0.00012,23.16001]
[1777005762365,36.12,77640.89,0.0,0.74366,0.00012,23.17568]
[1777005762529,36.12,77640.89,0.0,0.74366,0.00012,23.17568]
[1777005766138,36.12,77638.0,0.0,0.74331,0.00012,23.1911]
[1777005766291,36.12,77638.0,0.0,0.74331,0.00012,23.1911]
[1777005766789,36.12,77638.0,0.0,0.74331,0.00012,23.1911]
[1777005766876,36.12,77638.86,0.0,0.74342,0.00012,23.18619]
[1777005767679,36.12,77638.86,0.0,0.74342,0.00012,23.18619]
[1777005772081,36.12,77637.66,0.0,0.74329,0.00012,23.19208]
[1777005772285,36.12,77637.66,0.0,0.74329,0.00012,23.19208]
[1777005775921,36.11,77638.09,0.0,0.74335,0.00012,23.18909]
[1777005776023,36.11,77638.09,0.0,0.74335,0.00012,23.18909]
[1777005776782,36.11,77638.86,0.0,0.74345,0.00012,23.18468]
[1777005778295,36.11,77639.25,0.0,0.7435,0.00012,23.18238]
[1777005778529,36.11,77639.25,0.0,0.7435,0.00012,23.18238]
[1777005780811,36.11,77639.25,0.0,0.74351,0.00012,23.18195]
[1777005783434,36.11,77638.69,0.0,0.74345,0.00012,23.18477]
[1777005783529,36.11,77638.69,0.0,0.74345,0.00012,23.18477]
[1777005784345,36.11,77639.24,0.0,0.74352,0.00012,23.18158]
[1777005784524,36.11,77639.24,0.0,0.74352,0.00012,23.18158]
[1777005784839,36.11,77638.57,0.0,0.74344,0.00012,23.18515]
[1777005787643,36.11,77638.45,0.0,0.74343,0.00012,23.18552]
[1777005787778,36.11,77638.45,0.0,0.74343,0.00012,23.18552]
[1777005788729,36.11,77638.65,0.0,0.74346,0.00012,23.18427]
[1777005788777,36.11,77638.65,0.0,0.74346,0.00012,23.18427]
[1777005790146,36.1,77638.51,0.0,0.74345,0.00012,23.18476]
[1777005790271,36.1,77638.51,0.0,0.74345,0.00012,23.18476]
[1777005792328,36.1,77642.35,0.0,0.74393,0.00012,23.1632]
[1777005792536,36.1,77642.35,0.0,0.74393,0.00012,23.1632]
[1777005793215,36.1,77644.24,0.0,0.74417,0.00012,23.15259]
[1777005793277,36.1,77644.24,0.0,0.74417,0.00012,23.15259]
[1777005793901,36.1,77644.87,0.0,0.74425,0.00012,23.14899]
[1777005795244,36.1,77644.87,0.0,0.74425,0.00012,23.14899]
[1777005795285,36.1,77644.87,0.0,0.74425,0.00012,23.14899]
[1777005800281,36.1,77646.47,0.0,0.74446,0.00012,23.13957]
[1777005800534,36.1,77646.47,0.0,0.74446,0.00012,23.13957]
[1777005800576,36.1,77652.97,0.0,0.74526,0.00012,23.10332]
[1777005802077,36.1,77653.0,0.0,0.74527,0.00012,23.10309]
[1777005802271,36.1,77653.0,0.0,0.74527,0.00012,23.10309]
[1777005802371,36.1,77651.77,0.0,0.74512,0.00012,23.10988]
[1777005804720,36.1,77651.82,0.0,0.74513,0.00012,23.10953]
[1777005804783,36.1,77651.82,0.0,0.74513,0.00012,23.10953]
[1777005805738,36.1,77651.51,0.0,0.74509,0.00012,23.1111]
[1777005805781,36.1,77651.51,0.0,0.74509,0.00012,23.1111]
[1777005811092,36.1,77653.24,0.0,0.74531,0.00012,23.10111]
[1777005811283,36.1,77653.24,0.0,0.74531,0.00012,23.10111]
[1777005811814,36.1,77653.24,0.0,0.74531,0.00012,23.10111]
[1777005811827,36.1,77652.45,0.0,0.74524,0.00012,23.10174]
[1777005812024,36.1,77652.45,0.0,0.74524,0.00012,23.10174]
[1777005813434,36.1,77651.87,0.0,0.74517,0.00012,23.10497]
[1777005813527,36.1,77651.87,0.0,0.74517,0.00012,23.10497]
[1777005815295,36.1,77654.48,0.0,0.74549,0.00012,23.09029]
[1777005815528,36.1,77654.48,0.0,0.74549,0.00012,23.09029]
[1777005821090,36.1,77655.24,0.0,0.7456,0.00012,23.08564]
[1777005822425,36.1,77655.24,0.0,0.7456,0.00012,23.08564]
[1777005822526,36.1,77655.24,0.0,0.7456,0.00012,23.08564]
[1777005823136,36.09,77655.3,0.0,0.7456,0.00012,23.08524]
[1777005823273,36.09,77655.3,0.0,0.7456,0.00012,23.08524]
[1777005825463,36.09,77652.02,0.0,0.7452,0.00012,23.10338]
[1777005825534,36.09,77652.02,0.0,0.7452,0.00012,23.10338]
[1777005825677,36.09,77652.02,0.0,0.7452,0.00012,23.10338]
[1777005825773,36.09,77652.02,0.0,0.7452,0.00012,23.10338]
[1777005825874,36.09,77652.83,0.0,0.74531,0.00012,23.09872]
[1777005831164,36.09,77651.45,0.0,0.74514,0.00012,23.10599]
[1777005832661,36.09,77651.45,0.0,0.74514,0.00012,23.10599]
[1777005832780,36.09,77651.45,0.0,0.74514,0.00012,23.10599]
[1777005838214,36.09,77654.99,0.0,0.74559,0.00012,23.08569]
[1777005842241,36.09,77647.35,0.0,0.74465,0.00012,23.12797]
[1777005843135,36.09,77647.35,0.0,0.74465,0.00012,23.12797]
[1777005843279,36.09,77647.35,0.0,0.74465,0.00012,23.12797]
[1777005846018,36.09,77642.62,0.0,0.74408,0.00012,23.15391]
[1777005846278,36.09,77642.62,0.0,0.74408,0.00012,23.15391]
[1777005846294,36.09,77642.58,0.0,0.74407,0.00012,23.15401]
[1777005847261,36.09,77642.58,0.0,0.74407,0.00012,23.15401]
[1777005847272,36.09,77642.58,0.0,0.74407,0.00012,23.15401]
[1777005853319,36.08,77641.39,0.0,0.74394,0.00012,23.15991]
[1777005858465,36.08,77642.2,0.0,0.74405,0.00012,23.15508]
[1777005858530,36.08,77642.2,0.0,0.74405,0.00012,23.15508]
[1777005859633,36.08,77641.99,0.0,0.74402,0.00012,23.15618]
[1777005859777,36.08,77641.99,0.0,0.74402,0.00012,23.15618]
[1777005859856,36.08,77642.82,0.0,0.74413,0.00012,23.15145]
[1777005865402,36.08,77641.82,0.0,0.74401,0.00012,23.15674]
[1777005869086,36.08,77641.98,0.0,0.74403,0.00012,23.15572]
[1777005869278,36.08,77641.98,0.0,0.74403,0.00012,23.15572]
[1777005874466,36.08,77642.76,0.0,0.74416,0.00012,23.14759]
[1777005877716,36.08,77642.21,0.0,0.74409,0.00012,23.15061]
[1777005877778,36.08,77642.21,0.0,0.74409,0.00012,23.15061]
[1777005879032,36.08,77645.04,0.0,0.74444,0.00012,23.13487]
[1777005879281,36.08,77645.04,0.0,0.74444,0.00012,23.13487]
[1777005879501,36.08,77646.35,0.0,0.7446,0.00012,23.12759]
[1777005884165,36.08,77644.61,0.0,0.74439,0.00012,23.13727]
[1777005884280,36.08,77644.61,0.0,0.74439,0.00012,23.13727]
[1777005889571,36.08,77645.73,0.0,0.74452,0.00012,23.13111]
[1777005892232,36.08,77649.21,0.0,0.74495,0.00012,23.11179]
[1777005892274,36.08,77649.21,0.0,0.74495,0.00012,23.11179]
[1777005892592,36.08,77656.8,0.0,0.74589,0.00012,23.06951]
[1777005893987,36.08,77656.8,0.0,0.74589,0.00012,23.06951]
[1777005893989,36.08,77657.56,0.0,0.74598,0.00012,23.06539]
[1777005899641,36.08,77662.55,0.0,0.74659,0.00012,23.03788]
[1777005901805,36.08,77666.31,0.0,0.74705,0.00012,23.0169]
[1777005902023,36.08,77666.31,0.0,0.74705,0.00012,23.0169]
[1777005903669,36.08,77676.31,0.0,0.74827,0.00012,22.96113]
[1777005908970,36.09,77674.19,0.0,0.748,0.00012,22.97364]
[1777005909022,36.09,77674.19,0.0,0.748,0.00012,22.97364]
[1777005913034,36.09,77677.34,0.0,0.74837,0.00012,22.95658]
[1777005913042,36.09,77677.28,0.0,0.74836,0.00012,22.95726]
[1777005913277,36.09,77677.28,0.0,0.74836,0.00012,22.95726]
[1777005916015,36.09,77678.03,0.0,0.74845,0.00012,22.95339]
[1777005916275,36.09,77677.53,0.0,0.74838,0.00012,22.95638]
[1777005920583,36.09,77674.99,0.0,0.74805,0.00012,22.97134]
[1777005920778,36.09,77674.99,0.0,0.74805,0.00012,22.97134]
[1777005920788,36.09,77675.16,0.0,0.74807,0.00012,22.97054]
[1777005921374,36.09,77675.16,0.0,0.74807,0.00012,22.97054]
[1777005921527,36.09,77675.16,0.0,0.74807,0.00012,22.97054]
[1777005926829,36.1,77677.85,0.0,0.74838,0.00012,22.95648]
[1777005927793,36.1,77677.85,0.0,0.74838,0.00012,22.95648]
[1777005928026,36.1,77677.85,0.0,0.74838,0.00012,22.95648]
[1777005930266,36.1,77681.9,0.0,0.74887,0.00012,22.93428]
[1777005930526,36.1,77681.9,0.0,0.74887,0.00012,22.93428]
[1777005930858,36.1,77681.75,0.0,0.74884,0.00012,22.93533]
[1777005933360,36.1,77682.26,0.0,0.74892,0.00012,22.92925]
[1777005933525,36.1,77682.26,0.0,0.74892,0.00012,22.92925]
[1777005937203,36.11,77678.01,0.0,0.74838,0.00012,22.95391]
[1777005937272,36.11,77678.01,0.0,0.74838,0.00012,22.95391]
[1777005937907,36.11,77678.4,0.0,0.74843,0.00012,22.95189]
[1777005938173,36.11,77678.4,0.0,0.74843,0.00012,22.95189]
[1777005938271,36.11,77678.4,0.0,0.74843,0.00012,22.95189]
[1777005941936,36.11,77667.89,0.0,0.74712,0.00012,23.01149]
[1777005942942,36.11,77659.75,0.0,0.74612,0.00012,23.05697]
[1777005944957,36.11,77658.46,0.0,0.74596,0.00012,23.06405]
[1777005947820,36.11,77659.31,0.0,0.74607,0.00012,23.05918]
[1777005948021,36.11,77659.31,0.0,0.74607,0.00012,23.05918]
[1777005953037,36.11,77657.71,0.0,0.74588,0.00012,23.06781]
[1777005953273,36.11,77661.18,0.0,0.74631,0.00012,23.0484]
[1777005955481,36.11,77659.3,0.0,0.74608,0.00012,23.05883]
[1777005955526,36.11,77659.3,0.0,0.74608,0.00012,23.05883]
[1777005956036,36.11,77658.99,0.0,0.74604,0.00012,23.06051]
[1777005958140,36.11,77654.75,0.0,0.74552,0.00012,23.08415]
[1777005960064,36.11,77641.99,0.0,0.74394,0.00012,23.15498]
[1777005961071,36.11,77631.83,0.0,0.74268,0.00012,23.21114]
[1777005961711,36.11,77631.83,0.0,0.74268,0.00012,23.21114]
[1777005964092,36.11,77639.3,0.0,0.74361,0.00012,23.16985]
[1777005968045,36.11,77637.68,0.0,0.74341,0.00012,23.17864]
[1777005968270,36.11,77636.71,0.0,0.74329,0.00012,23.18391]
[1777005968983,36.1,77637.02,0.0,0.74334,0.00012,23.18197]
[1777005973777,36.1,77640.72,0.0,0.7438,0.00012,23.16115]
[1777005973803,36.1,77649.09,0.0,0.74484,0.00012,23.1146]
[1777005976202,36.1,77651.91,0.0,0.74519,0.00012,23.09884]
[1777005976279,36.1,77651.91,0.0,0.74519,0.00012,23.09884]
[1777005976304,36.1,77652.08,0.0,0.74521,0.00012,23.09787]
[1777005982182,36.1,77653.19,0.0,0.74535,0.00012,23.09155]
[1777005982273,36.1,77653.19,0.0,0.74535,0.00012,23.09155]
[1777005984233,36.1,77659.14,0.0,0.74609,0.00012,23.05824]
[1777005985858,36.1,77659.14,0.0,0.74609,0.00012,23.05824]
[1777005987704,36.1,77662.75,0.0,0.74654,0.00012,23.03795]
[1777005987779,36.1,77662.75,0.0,0.74654,0.00012,23.03795]
[1777005987874,36.1,77666.95,0.0,0.74705,0.00012,23.01443]
[1777005988261,36.1,77674.56,0.0,0.74799,0.00012,22.97179]
[1777005993296,36.1,77673.54,0.0,0.74788,0.00012,22.9743]
[1777005998331,36.1,77679.66,0.0,0.74862,0.00012,22.94041]
[1777006003366,36.11,77677.99,0.0,0.7484,0.00012,22.95036]
[1777006006905,36.11,77680.24,0.0,0.74867,0.00012,22.93792]
[1777006007025,36.11,77680.24,0.0,0.74867,0.00012,22.93792]
[1777006012429,36.11,77681.75,0.0,0.74884,0.00012,22.93025]
[1777006015178,36.11,77682.64,0.0,0.74895,0.00012,22.92547]
[1777006015279,36.11,77682.64,0.0,0.74895,0.00012,22.92547]
[1777006015450,36.11,77682.3,0.0,0.7489,0.00012,22.9275]
[1777006017781,36.11,77686.99,0.0,0.74948,0.00012,22.90116]
[1777006023506,36.11,77694.25,0.0,0.75035,0.00012,22.86064]
[1777006024514,36.11,77700.86,0.0,0.75116,0.00012,22.82339]
[1777006026526,36.11,77704.59,0.0,0.75161,0.00012,22.80244]
[1777006028228,36.11,77705.72,0.0,0.75175,0.00012,22.79613]
[1777006028277,36.11,77705.72,0.0,0.75175,0.00012,22.79613]
[1777006028377,36.11,77705.72,0.0,0.75175,0.00012,22.79613]
[1777006028524,36.11,77705.72,0.0,0.75175,0.00012,22.79613]
[1777006028541,36.11,77705.86,0.0,0.75176,0.00012,22.79545]
[1777006032817,36.12,77709.59,0.0,0.75221,0.00012,22.77467]
[1777006033018,36.12,77709.59,0.0,0.75221,0.00012,22.77467]
[1777006038611,36.12,77706.45,0.0,0.7518,0.00012,22.79355]
[1777006043645,36.12,77707.68,0.0,0.75194,0.00012,22.78742]
[1777006045402,36.12,77707.23,0.0,0.75188,0.00012,22.79015]
[1777006045505,36.12,77707.23,0.0,0.75188,0.00012,22.79015]
[1777006045526,36.12,77707.23,0.0,0.75188,0.00012,22.79015]
[1777006045660,36.12,77708.0,0.0,0.75197,0.00012,22.78596]
[1777006048681,36.13,77699.71,0.0,0.75095,0.00012,22.83346]
[1777006050586,36.13,77698.3,0.0,0.75077,0.00012,22.84156]
[1777006050591,36.13,77698.3,0.0,0.75077,0.00012,22.84156]
[1777006050775,36.13,77698.3,0.0,0.75077,0.00012,22.84156]
[1777006050837,36.13,77697.28,0.0,0.75064,0.00012,22.84745]
[1777006055785,36.13,77702.25,0.0,0.75126,0.00012,22.81621]
[1777006056028,36.13,77702.25,0.0,0.75126,0.00012,22.81621]
[1777006057752,36.13,77703.91,0.0,0.75146,0.00012,22.8071]
[1777006057785,36.13,77703.91,0.0,0.75146,0.00012,22.8071]
[1777006057797,36.13,77703.91,0.0,0.75146,0.00012,22.8071]
[1777006058032,36.13,77703.91,0.0,0.75146,0.00012,22.8071]
[1777006058058,36.13,77705.62,0.0,0.75166,0.00012,22.79774]
[1777006061579,36.13,77710.44,0.0,0.75224,0.00012,22.77072]
[1777006061635,36.13,77710.44,0.0,0.75224,0.00012,22.77072]
[1777006061783,36.13,77710.44,0.0,0.75224,0.00012,22.77072]
[1777006061861,36.13,77710.73,0.0,0.75227,0.00012,22.76923]
[1777006062746,36.13,77710.73,0.0,0.75227,0.00012,22.76923]
[1777006062779,36.13,77710.73,0.0,0.75227,0.00012,22.76923]
[1777006066755,36.14,77709.17,0.0,0.75207,0.00012,22.7788]
[1777006066780,36.14,77709.17,0.0,0.75207,0.00012,22.7788]
[1777006067109,36.14,77709.17,0.0,0.75207,0.00012,22.7788]
[1777006066807,36.14,77708.77,0.0,0.75202,0.00012,22.78126]
[1777006067278,36.14,77708.77,0.0,0.75202,0.00012,22.78126]
[1777006072849,36.14,77708.19,0.0,0.75192,0.00012,22.7857]
[1777006074640,36.14,77708.41,0.0,0.75194,0.00012,22.78465]
[1777006074779,36.14,77708.41,0.0,0.75194,0.00012,22.78465]
[1777006075030,36.14,77708.41,0.0,0.75194,0.00012,22.78465]
[1777006075127,36.14,77709.84,0.0,0.75211,0.00012,22.77696]
[1777006078901,36.14,77709.82,0.0,0.7521,0.00012,22.7775]
[1777006079033,36.14,77709.82,0.0,0.7521,0.00012,22.7775]
[1777006081912,36.15,77715.43,0.0,0.75276,0.00012,22.74648]
[1777006083926,36.15,77722.23,0.0,0.75358,0.00012,22.70843]
[1777006085107,36.15,77722.23,0.0,0.75358,0.00012,22.70843]
[1777006085142,36.15,77721.68,0.0,0.75351,0.00012,22.71176]
[1777006085273,36.15,77721.68,0.0,0.75351,0.00012,22.71176]
[1777006085278,36.15,77721.68,0.0,0.75351,0.00012,22.71176]
[1777006085530,36.15,77721.68,0.0,0.75351,0.00012,22.71176]
[1777006086292,36.15,77721.52,0.0,0.75348,0.00012,22.71286]
[1777006086524,36.15,77721.52,0.0,0.75348,0.00012,22.71286]
[1777006090579,36.15,77722.95,0.0,0.75364,0.00012,22.7055]
[1777006090777,36.15,77722.95,0.0,0.75364,0.00012,22.7055]
[1777006095006,36.16,77728.58,0.0,0.7543,0.00012,22.67448]
[1777006095455,36.16,77728.58,0.0,0.7543,0.00012,22.67448]
[1777006095601,36.16,77728.58,0.0,0.7543,0.00012,22.67448]
[1777006096012,36.16,77734.47,0.0,0.75501,0.00012,22.64101]
[1777006097019,36.16,77740.79,0.0,0.75577,0.00012,22.60505]
[1777006099033,36.16,77735.89,0.0,0.75517,0.00012,22.63363]
[1777006099924,36.16,77735.89,0.0,0.75517,0.00012,22.63363]
[1777006100026,36.16,77735.89,0.0,0.75517,0.00012,22.63363]
[1777006101653,36.16,77735.8,0.0,0.75514,0.00012,22.63465]
[1777006101778,36.16,77735.8,0.0,0.75514,0.00012,22.63465]
[1777006105714,36.16,77731.03,0.0,0.75455,0.00012,22.6628]
[1777006105781,36.16,77731.03,0.0,0.75455,0.00012,22.6628]
[1777006105951,36.16,77731.03,0.0,0.75455,0.00012,22.6628]
[1777006106037,36.16,77731.03,0.0,0.75455,0.00012,22.6628]
[1777006106082,36.17,77731.09,0.0,0.75455,0.00012,22.66265]
[1777006109020,36.17,77730.38,0.0,0.75446,0.00012,22.66707]
[1777006109280,36.17,77731.44,0.0,0.75458,0.00012,22.66121]
[1777006111740,36.17,77731.88,0.0,0.75465,0.00012,22.65544]
[1777006111773,36.17,77731.88,0.0,0.75465,0.00012,22.65544]
[1777006112124,36.17,77736.49,0.0,0.75521,0.00012,22.62933]
[1777006113599,36.17,77740.95,0.0,0.75574,0.00012,22.60406]
[1777006113784,36.17,77740.95,0.0,0.75574,0.00012,22.60406]
[1777006114243,36.17,77740.95,0.0,0.75574,0.00012,22.60406]
[1777006114279,36.17,77742.08,0.0,0.75587,0.00012,22.59785]
[1777006118169,36.17,77753.7,0.0,0.75725,0.00012,22.53195]
[1777006119176,36.17,77757.0,0.0,0.75765,0.00012,22.51303]
[1777006121190,36.17,77764.75,0.0,0.75857,0.00012,22.46856]
[1777006124211,36.17,77768.83,0.0,0.75906,0.00012,22.44523]
[1777006128239,36.18,77762.85,0.0,0.75833,0.00012,22.48052]
[1777006131260,36.18,77758.0,0.0,0.75772,0.00012,22.50959]
[1777006133399,36.18,77756.4,0.0,0.75752,0.00012,22.51951]
[1777006133534,36.18,77756.4,0.0,0.75752,0.00012,22.51951]
[1777006133986,36.18,77756.4,0.0,0.75752,0.00012,22.51951]
[1777006134032,36.18,77756.4,0.0,0.75752,0.00012,22.51951]
[1777006134132,36.19,77756.4,0.0,0.75751,0.00012,22.51987]
[1777006136413,36.19,77756.67,0.0,0.75753,0.00012,22.51869]
[1777006136523,36.19,77756.67,0.0,0.75753,0.00012,22.51869]
[1777006139698,36.19,77757.03,0.0,0.75755,0.00012,22.51774]
[1777006139781,36.19,77757.03,0.0,0.75755,0.00012,22.51774]
[1777006139872,36.19,77760.1,0.0,0.75791,0.00012,22.50048]
[1777006140700,36.19,77760.1,0.0,0.75791,0.00012,22.50048]
[1777006140784,36.19,77760.1,0.0,0.75791,0.00012,22.50048]
[1777006143151,36.19,77759.22,0.0,0.75779,0.00012,22.50634]
[1777006143253,36.2,77764.48,0.0,0.75841,0.00012,22.47658]
[1777006143344,36.2,77769.95,0.0,0.75907,0.00012,22.44508]
[1777006144313,36.2,77769.95,0.0,0.75907,0.00012,22.44508]
[1777006144527,36.2,77769.95,0.0,0.75907,0.00012,22.44508]
[1777006149406,36.2,77770.6,0.0,0.75913,0.00012,22.44199]
[1777006149527,36.2,77770.6,0.0,0.75913,0.00012,22.44199]
[1777006149623,36.2,77770.43,0.0,0.75911,0.00012,22.4431]
[1777006151066,36.2,77770.43,0.0,0.75911,0.00012,22.4431]
[1777006151280,36.2,77770.43,0.0,0.75911,0.00012,22.4431]
[1777006156435,36.2,77768.57,0.0,0.75887,0.00012,22.45466]
[1777006160023,36.2,77769.11,0.0,0.75893,0.00012,22.45178]
[1777006160276,36.2,77769.11,0.0,0.75893,0.00012,22.45178]
[1777006160123,36.2,77769.14,0.0,0.75893,0.00012,22.45185]
[1777006161040,36.2,77769.14,0.0,0.75893,0.00012,22.45185]
[1777006161283,36.2,77769.14,0.0,0.75893,0.00012,22.45185]
[1777006161127,36.2,77769.12,0.0,0.75892,0.00012,22.45208]
[1777006166688,36.21,77768.04,0.0,0.75876,0.00012,22.46016]
[1777006166775,36.21,77768.04,0.0,0.75876,0.00012,22.46016]
[1777006166870,36.21,77766.43,0.0,0.75856,0.00012,22.46988]
[1777006167889,36.21,77766.43,0.0,0.75856,0.00012,22.46988]
[1777006168026,36.21,77766.43,0.0,0.75856,0.00012,22.46988]
[1777006173519,36.22,77765.22,0.0,0.75838,0.00012,22.47575]
[1777006173784,36.22,77765.22,0.0,0.75838,0.00012,22.47575]
[1777006175258,36.22,77764.93,0.0,0.75834,0.00012,22.47784]
[1777006175276,36.22,77764.93,0.0,0.75834,0.00012,22.47784]
[1777006175296,36.23,77764.93,0.0,0.75833,0.00012,22.47868]
[1777006175926,36.23,77764.93,0.0,0.75833,0.00012,22.47868]
[1777006176029,36.23,77764.93,0.0,0.75833,0.00012,22.47868]
[1777006181612,36.23,77762.12,0.0,0.75794,0.00012,22.49731]
[1777006183088,36.23,77762.12,0.0,0.75794,0.00012,22.49731]
[1777006183281,36.23,77762.12,0.0,0.75794,0.00012,22.49731]
[1777006183237,36.24,77758.31,0.0,0.75747,0.00012,22.51993]
[1777006184167,36.24,77758.31,0.0,0.75747,0.00012,22.51993]
[1777006184282,36.24,77758.31,0.0,0.75747,0.00012,22.51993]
[1777006184257,36.24,77757.12,0.0,0.75732,0.00012,22.52711]
[1777006185432,36.24,77756.58,0.0,0.75725,0.00012,22.53021]
[1777006185522,36.24,77756.58,0.0,0.75725,0.00012,22.53021]
[1777006190678,36.24,77755.34,0.0,0.75706,0.00012,22.53941]
[1777006197727,36.25,77755.48,0.0,0.75703,0.00012,22.54099]
[1777006199218,36.25,77755.48,0.0,0.75703,0.00012,22.54099]
[1777006199271,36.25,77755.48,0.0,0.75703,0.00012,22.54099]
[1777006199244,36.26,77755.36,0.0,0.75701,0.00012,22.5423]
[1777006199740,36.26,77755.01,0.0,0.75696,0.00012,22.5443]
[1777006200864,36.26,77755.01,0.0,0.75696,0.00012,22.5443]
[1777006201026,36.26,77755.01,0.0,0.75696,0.00012,22.5443]
[1777006202762,36.26,77759.8,0.0,0.75752,0.00012,22.51778]
[1777006207797,36.26,77758.83,0.0,0.75737,0.00012,22.52506]
[1777006209684,36.27,77757.14,0.0,0.75716,0.00012,22.53506]
[1777006209776,36.27,77757.14,0.0,0.75716,0.00012,22.53506]
[1777006209811,36.27,77756.85,0.0,0.75712,0.00012,22.53703]
[1777006211702,36.27,77756.62,0.0,0.75709,0.00012,22.53867]
[1777006211780,36.27,77756.62,0.0,0.75709,0.00012,22.53867]
[1777006214788,36.27,77752.57,0.0,0.75658,0.00012,22.56277]
[1777006215023,36.27,77752.57,0.0,0.75658,0.00012,22.56277]
[1777006215120,36.27,77746.49,0.0,0.75584,0.00012,22.59802]
[1777006217142,36.27,77746.41,0.0,0.75583,0.00012,22.59848]
[1777006217278,36.27,77746.41,0.0,0.75583,0.00012,22.59848]
[1777006217362,36.27,77746.5,0.0,0.75583,0.00012,22.59845]
[1777006222719,36.28,77746.0,0.0,0.75575,0.00012,22.60224]
[1777006222776,36.28,77746.0,0.0,0.75575,0.00012,22.60224]
[1777006227937,36.28,77749.17,0.0,0.75611,0.00012,22.58551]
[1777006228404,36.28,77749.17,0.0,0.75611,0.00012,22.58551]
[1777006228535,36.28,77749.17,0.0,0.75611,0.00012,22.58551]
[1777006232607,36.29,77749.32,0.0,0.75613,0.00012,22.58196]
[1777006232678,36.29,77749.32,0.0,0.75613,0.00012,22.58196]
[1777006232972,36.29,77750.29,0.0,0.75624,0.00012,22.57667]
[1777006233979,36.29,77758.06,0.0,0.75717,0.00012,22.53252]
[1777006234922,36.29,77758.06,0.0,0.75717,0.00012,22.53252]
[1777006235028,36.29,77758.06,0.0,0.75717,0.00012,22.53252]
[1777006239975,36.29,77757.08,0.0,0.75702,0.00012,22.53963]
[1777006240024,36.29,77757.08,0.0,0.75702,0.00012,22.53963]
[1777006240315,36.3,77756.3,0.0,0.75691,0.00012,22.5447]
[1777006241994,36.3,77757.22,0.0,0.75702,0.00012,22.53944]
[1777006242032,36.3,77757.22,0.0,0.75702,0.00012,22.53944]
[1777006245247,36.3,77757.1,0.0,0.75699,0.00012,22.54106]
[1777006245272,36.3,77757.1,0.0,0.75699,0.00012,22.54106]
[1777006245331,36.3,77756.91,0.0,0.75696,0.00012,22.54277]
[1777006251098,36.31,77758.41,0.0,0.7571,0.00012,22.53578]
[1777006256132,36.31,77758.6,0.0,0.75709,0.00012,22.53642]
[1777006259195,36.31,77759.29,0.0,0.75716,0.00012,22.53305]
[1777006259277,36.31,77759.29,0.0,0.75716,0.00012,22.53305]
[1777006259782,36.32,77759.52,0.0,0.75719,0.00012,22.53202]
[1777006260162,36.32,77758.24,0.0,0.75703,0.00012,22.53933]
[1777006265198,36.32,77758.03,0.0,0.75697,0.00012,22.54221]
[1777006267963,36.32,77758.06,0.0,0.75697,0.00012,22.54259]
[1777006268025,36.32,77758.06,0.0,0.75697,0.00012,22.54259]
[1777006273323,36.33,77758.29,0.0,0.75697,0.00012,22.54265]
[1777006273527,36.33,77758.45,0.0,0.75698,0.00012,22.54201]
[1777006274440,36.33,77758.42,0.0,0.75697,0.00012,22.54246]
[1777006274524,36.33,77758.42,0.0,0.75697,0.00012,22.54246]
[1777006275267,36.33,77758.26,0.0,0.75695,0.00012,22.54365]
[1777006280358,36.33,77755.35,0.0,0.75658,0.00012,22.56136]
[1777006280529,36.34,77755.23,0.0,0.75656,0.00012,22.56229]
[1777006284628,36.34,77754.85,0.0,0.75649,0.00012,22.56546]
[1777006284775,36.34,77754.85,0.0,0.75649,0.00012,22.56546]
[1777006285337,36.34,77749.63,0.0,0.75586,0.00012,22.59546]
[1777006285975,36.34,77749.63,0.0,0.75586,0.00012,22.59546]
[1777006286030,36.34,77749.63,0.0,0.75586,0.00012,22.59546]
[1777006291380,36.34,77743.83,0.0,0.75517,0.00012,22.6259]
[1777006292882,36.34,77743.36,0.0,0.75511,0.00012,22.62873]
[1777006293031,36.34,77743.36,0.0,0.75511,0.00012,22.62873]
[1777006296195,36.35,77741.77,0.0,0.75491,0.00012,22.63821]
[1777006296270,36.35,77741.77,0.0,0.75491,0.00012,22.63821]
[1777006296415,36.35,77740.93,0.0,0.7548,0.00012,22.64312]
[1777006298740,36.35,77740.38,0.0,0.75473,0.00012,22.6465]
[1777006298781,36.35,77740.38,0.0,0.75473,0.00012,22.6465]
[1777006304760,36.35,77739.98,0.0,0.75467,0.00012,22.64939]
[1777006304780,36.35,77739.98,0.0,0.75467,0.00012,22.64939]
[1777006305431,36.35,77739.98,0.0,0.75467,0.00012,22.64939]
[1777006305521,36.35,77741.03,0.0,0.75479,0.00012,22.64355]
[1777006305622,36.35,77740.72,0.0,0.75475,0.00012,22.64544]
[1777006311519,36.35,77739.99,0.0,0.75465,0.00012,22.65029]
[1777006317225,36.35,77740.25,0.0,0.75468,0.00012,22.64923]
[1777006317271,36.35,77740.25,0.0,0.75468,0.00012,22.64923]
[1777006322596,36.36,77735.08,0.0,0.75404,0.00012,22.67938]
[1777006324883,36.36,77733.94,0.0,0.7539,0.00012,22.68597]
[1777006325036,36.36,77733.94,0.0,0.7539,0.00012,22.68597]
[1777006327708,36.36,77733.99,0.0,0.75389,0.00012,22.68606]
[1777006327778,36.36,77733.99,0.0,0.75389,0.00012,22.68606]
[1777006331020,36.36,77732.73,0.0,0.75374,0.00012,22.69353]
[1777006331270,36.36,77732.73,0.0,0.75374,0.00012,22.69353]
[1777006331371,36.36,77733.09,0.0,0.75378,0.00012,22.6917]
[1777006336695,36.36,77732.69,0.0,0.75372,0.00012,22.69444]
[1777006338106,36.36,77732.69,0.0,0.75372,0.00012,22.69444]
[1777006338273,36.36,77732.69,0.0,0.75372,0.00012,22.69444]
[1777006343744,36.37,77736.8,0.0,0.7542,0.00012,22.67186]
[1777006348778,36.37,77737.18,0.0,0.75423,0.00012,22.6702]
[1777006351800,36.37,77725.03,0.0,0.75279,0.00012,22.73552]
[1777006352707,36.37,77725.03,0.0,0.75279,0.00012,22.73552]
[1777006352776,36.37,77725.03,0.0,0.75279,0.00012,22.73552]
[1777006354397,36.37,77724.51,0.0,0.75272,0.00012,22.73848]
[1777006354432,36.37,77723.77,0.0,0.75263,0.00012,22.74269]
[1777006354532,36.37,77723.77,0.0,0.75263,0.00012,22.74269]
[1777006357220,36.37,77721.31,0.0,0.75234,0.00012,22.75657]
[1777006357277,36.37,77721.31,0.0,0.75234,0.00012,22.75657]
[1777006362289,36.37,77722.53,0.0,0.75248,0.00012,22.74975]
[1777006362522,36.37,77722.2,0.0,0.75244,0.00012,22.75166]
[1777006363622,36.37,77722.2,0.0,0.75244,0.00012,22.75166]
[1777006363769,36.37,77722.2,0.0,0.75244,0.00012,22.75166]
[1777006363885,36.37,77722.18,0.0,0.75244,0.00012,22.75179]
[1777006368920,36.37,77724.09,0.0,0.75267,0.00012,22.74121]
[1777006373955,36.37,77723.71,0.0,0.75262,0.00012,22.74357]
[1777006375522,36.37,77723.55,0.0,0.7526,0.00012,22.74452]
[1777006375780,36.37,77723.55,0.0,0.7526,0.00012,22.74452]
[1777006380970,36.37,77721.27,0.0,0.75232,0.00012,22.75755]
[1777006381039,36.37,77721.27,0.0,0.75232,0.00012,22.75755]
[1777006381121,36.37,77721.62,0.0,0.75236,0.00012,22.75561]
[1777006386529,36.37,77721.46,0.0,0.75234,0.00012,22.75667]
[1777006386775,36.37,77721.46,0.0,0.75234,0.00012,22.75667]
[1777006392441,36.37,77721.39,0.0,0.75232,0.00012,22.75726]
[1777006392530,36.37,77721.39,0.0,0.75232,0.00012,22.75726]
[1777006393896,36.37,77721.47,0.0,0.75233,0.00012,22.75694]
[1777006394029,36.37,77721.47,0.0,0.75233,0.00012,22.75694]
[1777006394121,36.37,77721.47,0.0,0.75233,0.00012,22.75699]
[1777006397129,36.37,77724.75,0.0,0.75272,0.00012,22.73859]
[1777006397274,36.37,77724.75,0.0,0.75272,0.00012,22.73859]
[1777006403159,36.38,77728.73,0.0,0.75319,0.00012,22.7167]
[1777006405172,36.38,77715.03,0.0,0.75153,0.00012,22.79408]
[1777006407187,36.38,77712.77,0.0,0.75126,0.00012,22.80684]
[1777006407944,36.38,77712.77,0.0,0.75126,0.00012,22.80684]
[1777006408125,36.38,77712.77,0.0,0.75126,0.00012,22.80684]
[1777006408533,36.38,77712.77,0.0,0.75126,0.00012,22.80684]
[1777006408194,36.38,77712.46,0.0,0.75122,0.00012,22.80856]
[1777006410045,36.38,77712.46,0.0,0.75122,0.00012,22.80855]
[1777006410269,36.38,77712.46,0.0,0.75122,0.00012,22.80855]
[1777006416306,36.38,77711.73,0.0,0.75116,0.00012,22.80887]
[1777006416529,36.38,77711.73,0.0,0.75116,0.00012,22.80887]
[1777006416584,36.38,77711.47,0.0,0.75113,0.00012,22.81026]
[1777006416778,36.38,77711.47,0.0,0.75113,0.00012,22.81026]
[1777006417257,36.38,77711.38,0.0,0.75112,0.00012,22.81077]
[1777006420783,36.37,77711.84,0.0,0.75118,0.00012,22.80802]
[1777006421023,36.37,77711.84,0.0,0.75118,0.00012,22.80802]
[1777006424633,36.37,77712.41,0.0,0.75125,0.00012,22.80464]
[1777006424777,36.37,77712.41,0.0,0.75125,0.00012,22.80464]
[1777006425523,36.37,77712.41,0.0,0.75125,0.00012,22.80464]
[1777006425567,36.37,77711.93,0.0,0.75119,0.00012,22.80729]
[1777006425768,36.37,77711.93,0.0,0.75119,0.00012,22.80729]
[1777006427327,36.37,77718.51,0.0,0.75199,0.00012,22.7702]
[1777006429711,36.37,77713.83,0.0,0.75143,0.00012,22.79649]
[1777006429780,36.37,77713.83,0.0,0.75143,0.00012,22.79649]
[1777006435384,36.37,77712.99,0.0,0.75133,0.00012,22.80105]
[1777006437185,36.37,77712.67,0.0,0.75129,0.00012,22.80283]
[1777006437275,36.37,77712.67,0.0,0.75129,0.00012,22.80283]
[1777006437966,36.37,77712.92,0.0,0.75132,0.00012,22.80141]
[1777006438029,36.37,77712.92,0.0,0.75132,0.00012,22.80141]
[1777006438405,36.37,77712.76,0.0,0.7513,0.00012,22.80228]
[1777006443440,36.37,77719.31,0.0,0.75209,0.00012,22.76535]
[1777006444770,36.37,77719.86,0.0,0.75216,0.00012,22.76226]
[1777006445022,36.37,77719.86,0.0,0.75216,0.00012,22.76226]
[1777006450489,36.37,77719.95,0.0,0.75217,0.00012,22.76178]
[1777006456531,36.37,77719.78,0.0,0.75215,0.00012,22.7627]
[1777006461566,36.37,77719.9,0.0,0.75217,0.00012,22.76195]
[1777006463930,36.37,77720.14,0.0,0.7522,0.00012,22.76058]
[1777006464030,36.37,77720.14,0.0,0.7522,0.00012,22.76058]
[1777006464329,36.37,77720.14,0.0,0.7522,0.00012,22.76058]
[1777006464521,36.37,77720.14,0.0,0.7522,0.00012,22.76058]
[1777006464586,36.37,77720.44,0.0,0.75223,0.00012,22.75885]
[1777006469621,36.37,77721.58,0.0,0.75237,0.00012,22.75233]
[1777006470722,36.37,77721.58,0.0,0.75237,0.00012,22.75233]
[1777006470780,36.37,77721.58,0.0,0.75237,0.00012,22.75233]
[1777006472642,36.37,77716.2,0.0,0.75175,0.00012,22.77892]
[1777006474574,36.37,77716.2,0.0,0.75175,0.00012,22.77892]
[1777006474784,36.37,77714.72,0.0,0.75157,0.00012,22.78714]
[1777006474796,36.37,77714.72,0.0,0.75157,0.00012,22.78714]
[1777006475020,36.37,77714.72,0.0,0.75157,0.00012,22.78714]
[1777006475121,36.37,77714.2,0.0,0.75151,0.00012,22.79006]
[1777006480921,36.37,77713.06,0.0,0.75138,0.00012,22.79615]
[1777006481030,36.37,77713.06,0.0,0.75138,0.00012,22.79615]
[1777006487748,36.37,77715.42,0.0,0.75167,0.00012,22.78243]
[1777006489762,36.37,77709.44,0.0,0.75095,0.00012,22.8159]
[1777006490756,36.37,77709.44,0.0,0.75095,0.00012,22.8159]
[1777006490779,36.37,77709.44,0.0,0.75095,0.00012,22.8159]
[1777006491526,36.37,77709.44,0.0,0.75095,0.00012,22.8159]
[1777006491627,36.37,77709.17,0.0,0.75092,0.00012,22.81722]
[1777006491772,36.37,77709.17,0.0,0.75092,0.00012,22.81722]
[1777006494311,36.37,77709.22,0.0,0.75093,0.00012,22.81684]
[1777006494529,36.37,77709.22,0.0,0.75093,0.00012,22.81684]
[1777006501847,36.36,77705.23,0.0,0.75046,0.00012,22.83824]
[1777006504096,36.36,77705.79,0.0,0.75054,0.00012,22.83497]
[1777006504278,36.36,77705.79,0.0,0.75054,0.00012,22.83497]
[1777006505754,36.36,77703.66,0.0,0.75028,0.00012,22.84665]
[1777006505777,36.36,77703.66,0.0,0.75028,0.00012,22.84665]
[1777006506015,36.36,77703.66,0.0,0.75028,0.00012,22.84665]
[1777006506271,36.36,77703.66,0.0,0.75028,0.00012,22.84665]
[1777006506327,36.36,77701.86,0.0,0.75007,0.00012,22.85659]
[1777006510776,36.36,77701.78,0.0,0.75006,0.00012,22.85677]
[1777006511024,36.36,77701.78,0.0,0.75006,0.00012,22.85677]
[1777006517959,36.36,77705.32,0.0,0.7505,0.00012,22.83653]
[1777006522421,36.36,77709.49,0.0,0.75101,0.00012,22.81301]
[1777006522528,36.36,77709.49,0.0,0.75101,0.00012,22.81301]
[1777006522879,36.36,77709.26,0.0,0.75098,0.00012,22.81427]
[1777006523032,36.36,77709.26,0.0,0.75098,0.00012,22.81427]
[1777006523091,36.36,77708.06,0.0,0.75084,0.00012,22.82101]
[1777006529036,36.36,77707.28,0.0,0.75074,0.00012,22.82524]
[1777006534469,36.36,77707.29,0.0,0.75077,0.00012,22.82148]
[1777006534522,36.36,77707.29,0.0,0.75077,0.00012,22.82148]
[1777006535930,36.36,77710.51,0.0,0.75116,0.00012,22.80336]
[1777006536031,36.36,77710.51,0.0,0.75116,0.00012,22.80336]
[1777006537721,36.36,77712.97,0.0,0.75146,0.00012,22.7895]
[1777006537777,36.36,77712.97,0.0,0.75146,0.00012,22.7895]
[1777006538274,36.36,77712.97,0.0,0.75146,0.00012,22.7895]
[1777006538526,36.36,77712.97,0.0,0.75146,0.00012,22.7895]
[1777006538621,36.36,77713.32,0.0,0.7515,0.00012,22.78748]
[1777006544410,36.36,77713.24,0.0,0.7515,0.00012,22.78783]
[1777006544527,36.36,77713.24,0.0,0.7515,0.00012,22.78783]
[1777006545604,36.36,77713.4,0.0,0.75152,0.00012,22.78687]
[1777006545778,36.36,77713.4,0.0,0.75152,0.00012,22.78684]
[1777006548840,36.36,77714.62,0.0,0.75167,0.00012,22.77993]
[1777006549028,36.36,77714.62,0.0,0.75167,0.00012,22.77993]
[1777006549176,36.36,77714.46,0.0,0.75165,0.00012,22.78081]
[1777006549841,36.36,77714.46,0.0,0.75165,0.00012,22.78081]
[1777006550036,36.36,77714.46,0.0,0.75165,0.00012,22.78081]
[1777006554238,36.36,77713.06,0.0,0.75148,0.00012,22.7886]
[1777006554282,36.36,77713.06,0.0,0.75148,0.00012,22.7886]
[1777006555014,36.36,77711.07,0.0,0.75124,0.00012,22.79975]
[1777006555274,36.36,77711.07,0.0,0.75124,0.00012,22.79975]
[1777006555344,36.36,77710.66,0.0,0.75119,0.00012,22.80201]
[1777006555999,36.36,77710.66,0.0,0.75119,0.00012,22.80201]
[1777006556024,36.36,77710.66,0.0,0.75119,0.00012,22.80201]
[1777006561260,36.35,77709.54,0.0,0.75106,0.00012,22.80796]
[1777006566553,36.35,77709.29,0.0,0.75104,0.00012,22.80913]
[1777006566786,36.35,77709.22,0.0,0.75103,0.00012,22.80938]
[1777006566836,36.35,77709.22,0.0,0.75103,0.00012,22.80938]
[1777006567027,36.35,77709.22,0.0,0.75103,0.00012,22.80938]
[1777006567302,36.35,77709.17,0.0,0.75102,0.00012,22.80966]
[1777006572337,36.35,77708.98,0.0,0.75101,0.00012,22.81038]
[1777006572738,36.35,77708.98,0.0,0.75101,0.00012,22.81038]
[1777006572780,36.35,77708.98,0.0,0.75101,0.00012,22.81038]
[1777006574142,36.35,77708.24,0.0,0.75092,0.00012,22.81447]
[1777006574273,36.35,77708.24,0.0,0.75092,0.00012,22.81447]
[1777006577661,36.35,77703.09,0.0,0.7503,0.00012,22.84316]
[1777006577790,36.35,77701.48,0.0,0.7501,0.00012,22.85212]
[1777006578067,36.35,77701.48,0.0,0.7501,0.00012,22.85212]
[1777006578272,36.35,77701.48,0.0,0.7501,0.00012,22.85212]
[1777006578378,36.35,77700.96,0.0,0.75004,0.00012,22.85493]
[1777006581052,36.35,77700.97,0.0,0.75005,0.00012,22.85465]
[1777006581280,36.35,77700.97,0.0,0.75005,0.00012,22.85465]
[1777006585428,36.35,77709.84,0.0,0.75114,0.00012,22.80432]
[1777006586293,36.35,77709.84,0.0,0.75114,0.00012,22.80432]
[1777006586529,36.35,77709.84,0.0,0.75114,0.00012,22.80432]
[1777006586910,36.35,77710.96,0.0,0.75128,0.00012,22.79788]
[1777006587021,36.35,77710.96,0.0,0.75128,0.00012,22.79788]
[1777006587442,36.35,77710.84,0.0,0.75126,0.00012,22.79855]
[1777006592477,36.35,77713.12,0.0,0.75157,0.00012,22.78182]
[1777006596634,36.34,77713.37,0.0,0.7516,0.00012,22.7803]
[1777006596776,36.34,77712.81,0.0,0.75153,0.00012,22.78342]
[1777006606579,36.34,77712.65,0.0,0.75152,0.00012,22.78375]
[1777006608859,36.34,77712.74,0.0,0.75154,0.00012,22.78312]
[1777006609025,36.34,77712.74,0.0,0.75154,0.00012,22.78312]
[1777006611323,36.34,77712.77,0.0,0.75154,0.00012,22.78289]
[1777006611528,36.34,77712.77,0.0,0.75154,0.00012,22.78289]
[1777006611614,36.34,77712.41,0.0,0.7515,0.00012,22.78479]
[1777006615608,36.34,77713.23,0.0,0.7516,0.00012,22.77997]
[1777006615781,36.34,77713.78,0.0,0.75167,0.00012,22.77681]
[1777006622709,36.34,77713.56,0.0,0.75165,0.00012,22.77761]
[1777006627743,36.34,77713.49,0.0,0.75165,0.00012,22.7777]
[1777006632636,36.34,77714.29,0.0,0.75175,0.00012,22.77297]
[1777006632782,36.34,77714.29,0.0,0.75176,0.00012,22.77291]
[1777006633217,36.34,77714.29,0.0,0.75176,0.00012,22.77291]
[1777006633278,36.34,77714.29,0.0,0.75176,0.00012,22.77291]
[1777006633786,36.34,77713.8,0.0,0.7517,0.00012,22.77561]
[1777006636807,36.34,77719.19,0.0,0.75235,0.00012,22.74506]
[1777006638009,36.34,77719.19,0.0,0.75235,0.00012,22.74506]
[1777006638022,36.34,77719.19,0.0,0.75235,0.00012,22.74506]
[1777006643856,36.33,77721.33,0.0,0.75262,0.00012,22.73273]
[1777006645706,36.33,77721.33,0.0,0.75262,0.00012,22.73273]
[1777006645780,36.33,77721.33,0.0,0.75262,0.00012,22.73273]
[1777006645954,36.33,77721.33,0.0,0.75262,0.00012,22.73266]
[1777006646028,36.33,77721.33,0.0,0.75262,0.00012,22.73266]
[1777006646129,36.33,77721.35,0.0,0.75262,0.00012,22.73255]
[1777006651373,36.33,77720.66,0.0,0.75254,0.00012,22.73625]
[1777006651532,36.33,77720.66,0.0,0.75254,0.00012,22.73625]
[1777006656613,36.33,77720.79,0.0,0.75259,0.00012,22.73158]
[1777006656772,36.33,77720.79,0.0,0.75259,0.00012,22.73158]
[1777006657292,36.33,77721.18,0.0,0.75264,0.00012,22.72926]
[1777006657528,36.33,77721.18,0.0,0.75264,0.00012,22.72926]
[1777006657629,36.33,77721.26,0.0,0.75265,0.00012,22.72875]
[1777006660432,36.33,77721.42,0.0,0.75267,0.00012,22.72779]
[1777006660527,36.33,77721.42,0.0,0.75267,0.00012,22.72779]
[1777006664126,36.33,77722.58,0.0,0.75281,0.00012,22.72098]
[1777006664275,36.33,77722.58,0.0,0.75281,0.00012,22.72098]
[1777006664375,36.33,77723.28,0.0,0.7529,0.00012,22.71697]
[1777006668534,36.33,77722.88,0.0,0.75285,0.00012,22.71906]
[1777006668672,36.33,77722.88,0.0,0.75285,0.00012,22.71906]
[1777006675073,36.33,77724.56,0.0,0.75307,0.00012,22.70909]
[1777006681115,36.33,77724.3,0.0,0.75304,0.00012,22.71017]
[1777006683250,36.33,77724.96,0.0,0.75312,0.00012,22.70637]
[1777006683277,36.33,77724.96,0.0,0.75312,0.00012,22.70637]
[1777006684264,36.33,77724.48,0.0,0.75307,0.00012,22.70901]
[1777006684277,36.33,77724.48,0.0,0.75307,0.00012,22.70901]
[1777006684365,36.33,77722.35,0.0,0.75281,0.00012,22.72098]
[1777006689019,36.33,77722.07,0.0,0.75278,0.00012,22.72221]
[1777006689287,36.33,77722.07,0.0,0.75278,0.00012,22.72221]
[1777006695213,36.32,77722.14,0.0,0.75281,0.00012,22.72119]
[1777006700248,36.32,77721.98,0.0,0.75279,0.00012,22.7217]
[1777006703119,36.32,77721.7,0.0,0.75276,0.00012,22.72312]
[1777006703275,36.32,77721.7,0.0,0.75276,0.00012,22.72312]
[1777006703360,36.32,77721.8,0.0,0.75278,0.00012,22.72247]
[1777006705674,36.32,77721.65,0.0,0.75276,0.00012,22.72323]
[1777006705773,36.32,77721.65,0.0,0.75276,0.00012,22.72323]
[1777006711325,36.32,77721.72,0.0,0.7528,0.00012,22.71861]
[1777006716360,36.32,77721.63,0.0,0.7528,0.00012,22.71871]
[1777006716893,36.32,77721.63,0.0,0.7528,0.00012,22.71871]
[1777006717022,36.32,77721.63,0.0,0.7528,0.00012,22.71871]
[1777006717667,36.32,77721.63,0.0,0.7528,0.00012,22.71871]
[1777006717781,36.32,77721.63,0.0,0.7528,0.00012,22.71871]
[1777006717768,36.32,77721.63,0.0,0.7528,0.00012,22.71855]
[1777006721885,36.32,77721.77,0.0,0.75282,0.00012,22.71775]
[1777006722025,36.32,77721.77,0.0,0.75282,0.00012,22.71775]
[1777006727437,36.31,77721.86,0.0,0.75285,0.00012,22.71652]
[1777006732357,36.31,77722.15,0.0,0.75289,0.00012,22.71456]
[1777006732522,36.31,77722.15,0.0,0.75289,0.00012,22.71456]
[1777006733354,36.31,77722.06,0.0,0.75288,0.00012,22.71498]
[1777006733533,36.31,77722.06,0.0,0.75288,0.00012,22.71498]
[1777006733598,36.31,77722.06,0.0,0.75288,0.00012,22.71482]
[1777006740528,36.31,77720.15,0.0,0.75266,0.00012,22.72508]
[1777006741354,36.31,77720.15,0.0,0.75266,0.00012,22.72508]
[1777006741524,36.31,77720.15,0.0,0.75266,0.00012,22.72508]
[1777006741535,36.31,77714.27,0.0,0.75195,0.00012,22.75817]
[1777006743548,36.31,77704.85,0.0,0.75081,0.00012,22.81097]
[1777006744818,36.31,77704.85,0.0,0.75081,0.00012,22.81097]
[1777006745030,36.31,77701.3,0.0,0.75039,0.00012,22.83081]
[1777006745562,36.31,77701.18,0.0,0.75037,0.00012,22.83134]
[1777006748165,36.31,77700.73,0.0,0.75033,0.00012,22.83354]
[1777006748275,36.31,77700.73,0.0,0.75033,0.00012,22.83354]
[1777006753515,36.3,77701.59,0.0,0.75045,0.00012,22.82777]
[1777006753774,36.3,77701.59,0.0,0.75045,0.00012,22.82777]
[1777006753795,36.3,77701.87,0.0,0.75049,0.00012,22.82604]
[1777006759699,36.3,77699.22,0.0,0.75018,0.00012,22.84031]
[1777006759778,36.3,77699.22,0.0,0.75018,0.00012,22.84031]
[1777006765708,36.3,77701.18,0.0,0.75044,0.00012,22.82798]
[1777006766741,36.3,77701.18,0.0,0.75044,0.00012,22.82798]
[1777006766777,36.3,77701.18,0.0,0.75044,0.00012,22.82798]
[1777006766842,36.29,77700.66,0.0,0.75038,0.00012,22.83076]
[1777006772021,36.29,77703.44,0.0,0.75076,0.00012,22.81083]
[1777006778799,36.29,77703.56,0.0,0.75079,0.00012,22.8093]
[1777006781341,36.29,77703.56,0.0,0.75079,0.00012,22.8093]
[1777006781527,36.29,77703.56,0.0,0.75079,0.00012,22.8093]
[1777006785296,36.29,77703.72,0.0,0.75082,0.00012,22.80768]
[1777006785530,36.29,77703.72,0.0,0.75082,0.00012,22.80768]
[1777006785848,36.29,77703.64,0.0,0.75082,0.00012,22.80801]
[1777006791891,36.28,77703.61,0.0,0.75083,0.00012,22.80747]
[1777006796920,36.28,77703.28,0.0,0.75079,0.00012,22.80898]
[1777006797028,36.28,77702.49,0.0,0.7507,0.00012,22.81319]
[1777006797749,36.28,77702.49,0.0,0.7507,0.00012,22.81319]
[1777006797775,36.28,77702.49,0.0,0.7507,0.00012,22.81319]
[1777006797931,36.28,77697.03,0.0,0.75004,0.00012,22.84376]
[1777006798939,36.28,77692.01,0.0,0.74943,0.00012,22.87176]
[1777006800116,36.28,77692.21,0.0,0.74946,0.00012,22.87046]
[1777006800276,36.28,77692.21,0.0,0.74946,0.00012,22.87046]
[1777006802967,36.28,77683.46,0.0,0.7484,0.00012,22.91888]
[1777006804377,36.28,77683.46,0.0,0.7484,0.00012,22.91888]
[1777006804525,36.28,77683.46,0.0,0.7484,0.00012,22.91888]
[1777006804611,36.28,77682.55,0.0,0.7483,0.00012,22.92374]
[1777006807089,36.28,77686.85,0.0,0.74883,0.00012,22.89925]
[1777006807276,36.28,77686.85,0.0,0.74883,0.00012,22.89925]
[1777006809483,36.27,77687.1,0.0,0.74887,0.00012,22.89746]
[1777006809529,36.27,77687.1,0.0,0.74887,0.00012,22.89746]
[1777006812030,36.27,77693.42,0.0,0.74966,0.00012,22.86131]
[1777006817392,36.27,77695.62,0.0,0.74994,0.00012,22.84841]
[1777006817526,36.27,77695.62,0.0,0.74994,0.00012,22.84841]
[1777006817599,36.27,77696.56,0.0,0.75005,0.00012,22.843]
[1777006818255,36.27,77696.56,0.0,0.75005,0.00012,22.843]
[1777006818284,36.27,77696.56,0.0,0.75005,0.00012,22.843]
[1777006824114,36.27,77699.69,0.0,0.75045,0.00012,22.8245]
[1777006826986,36.26,77700.73,0.0,0.75059,0.00012,22.81838]
[1777006827032,36.26,77700.73,0.0,0.75059,0.00012,22.81838]
[1777006827757,36.26,77700.73,0.0,0.75059,0.00012,22.81838]
[1777006827779,36.26,77700.73,0.0,0.75059,0.00012,22.81838]
[1777006827858,36.26,77700.95,0.0,0.75062,0.00012,22.8169]
[1777006831702,36.26,77700.52,0.0,0.75057,0.00012,22.81909]
[1777006831778,36.26,77700.52,0.0,0.75057,0.00012,22.81909]
[1777006832283,36.26,77700.81,0.0,0.75063,0.00012,22.8136]
[1777006832524,36.26,77700.81,0.0,0.75063,0.00012,22.8136]
[1777006832558,36.26,77700.29,0.0,0.75057,0.00012,22.81653]
[1777006837205,36.26,77712.41,0.0,0.75205,0.00012,22.74779]
[1777006840226,36.26,77711.85,0.0,0.75198,0.00012,22.75092]
[1777006841788,36.26,77711.85,0.0,0.75198,0.00012,22.75092]
[1777006842034,36.26,77711.95,0.0,0.752,0.00012,22.75033]
[1777006844305,36.26,77711.69,0.0,0.75196,0.00012,22.75178]
[1777006844520,36.26,77711.69,0.0,0.75196,0.00012,22.75178]
[1777006850269,36.26,77713.24,0.0,0.75215,0.00012,22.74298]
[1777006850530,36.26,77713.24,0.0,0.75215,0.00012,22.74298]
[1777006850958,36.26,77713.24,0.0,0.75215,0.00012,22.74298]
[1777006850597,36.26,77713.47,0.0,0.75218,0.00012,22.74169]
[1777006851032,36.26,77713.47,0.0,0.75218,0.00012,22.74169]
[1777006856338,36.26,77715.34,0.0,0.75241,0.00012,22.73116]
[1777006857389,36.26,77715.34,0.0,0.75241,0.00012,22.73116]
[1777006857529,36.26,77715.34,0.0,0.75241,0.00012,22.73116]
[1777006857540,36.26,77715.56,0.0,0.75243,0.00012,22.72994]
[1777006858210,36.26,77715.56,0.0,0.75243,0.00012,22.72994]
[1777006858280,36.26,77715.56,0.0,0.75243,0.00012,22.72994]
[1777006859051,36.26,77715.37,0.0,0.75241,0.00012,22.73104]
[1777006859269,36.26,77715.37,0.0,0.75241,0.00012,22.73104]
[1777006864394,36.26,77713.95,0.0,0.75224,0.00012,22.73917]
[1777006867747,36.26,77714.92,0.0,0.75235,0.00012,22.73373]
[1777006867772,36.26,77714.92,0.0,0.75235,0.00012,22.73373]
[1777006867958,36.26,77715.16,0.0,0.75238,0.00012,22.73243]
[1777006868828,36.26,77715.16,0.0,0.75238,0.00012,22.73243]
[1777006869028,36.26,77714.7,0.0,0.75232,0.00012,22.73506]
[1777006871024,36.26,77714.08,0.0,0.75225,0.00012,22.73856]
[1777006871274,36.26,77713.85,0.0,0.75222,0.00012,22.73988]
[1777006873069,36.26,77714.73,0.0,0.75233,0.00012,22.73496]
[1777006873273,36.26,77714.73,0.0,0.75233,0.00012,22.73496]
[1777006873457,36.26,77714.43,0.0,0.75229,0.00012,22.73668]
[1777006874547,36.26,77714.43,0.0,0.75229,0.00012,22.73668]
[1777006874780,36.26,77714.43,0.0,0.75229,0.00012,22.73668]
[1777006877486,36.26,77704.24,0.0,0.75105,0.00012,22.79419]
[1777006879396,36.26,77700.45,0.0,0.75059,0.00012,22.81554]
[1777006879521,36.26,77700.45,0.0,0.75059,0.00012,22.81554]
[1777006879680,36.26,77700.45,0.0,0.75059,0.00012,22.81554]
[1777006879783,36.26,77700.45,0.0,0.75059,0.00012,22.81554]
[1777006879885,36.26,77700.33,0.0,0.75058,0.00012,22.8162]
[1777006885542,36.26,77709.75,0.0,0.75172,0.00012,22.76306]
[1777006886175,36.26,77709.75,0.0,0.75172,0.00012,22.76306]
[1777006886281,36.26,77709.75,0.0,0.75172,0.00012,22.76306]
[1777006886549,36.26,77710.97,0.0,0.75187,0.00012,22.75623]
[1777006887564,36.26,77710.97,0.0,0.75187,0.00012,22.75623]
[1777006887780,36.26,77710.97,0.0,0.75187,0.00012,22.75623]
[1777006892593,36.26,77710.54,0.0,0.75183,0.00012,22.75535]
[1777006892776,36.26,77710.54,0.0,0.75183,0.00012,22.75535]
[1777006894755,36.26,77710.32,0.0,0.7518,0.00012,22.75673]
[1777006894771,36.26,77710.32,0.0,0.7518,0.00012,22.75673]
[1777006894872,36.26,77707.19,0.0,0.75142,0.00012,22.77453]
[1777006895815,36.26,77707.19,0.0,0.75142,0.00012,22.77453]
[1777006896030,36.26,77707.19,0.0,0.75142,0.00012,22.77453]
[1777006899346,36.26,77702.5,0.0,0.75085,0.00012,22.80103]
[1777006901826,36.26,77703.12,0.0,0.75092,0.00012,22.7976]
[1777006902021,36.26,77703.12,0.0,0.75092,0.00012,22.7976]
[1777006901927,36.26,77705.4,0.0,0.7512,0.00012,22.78481]
[1777006902662,36.26,77705.22,0.0,0.75118,0.00012,22.78582]
[1777006903525,36.26,77705.22,0.0,0.75118,0.00012,22.78582]
[1777006903784,36.26,77705.22,0.0,0.75118,0.00012,22.78582]
[1777006909711,36.26,77705.37,0.0,0.75119,0.00012,22.7852]
[1777006912065,36.26,77705.11,0.0,0.75116,0.00012,22.78667]
[1777006912277,36.26,77704.46,0.0,0.75108,0.00012,22.79034]
[1777006912732,36.26,77702.24,0.0,0.75081,0.00012,22.80284]
[1777006913583,36.26,77702.24,0.0,0.75081,0.00012,22.80284]
[1777006913782,36.26,77702.24,0.0,0.75081,0.00012,22.80284]
[1777006920035,36.26,77701.46,0.0,0.75072,0.00012,22.80713]
[1777006920278,36.26,77701.05,0.0,0.75067,0.00012,22.80941]
[1777006920788,36.26,77701.71,0.0,0.75075,0.00012,22.80568]
[1777006921855,36.26,77701.71,0.0,0.75075,0.00012,22.80568]
[1777006922039,36.26,77701.71,0.0,0.75075,0.00012,22.80568]
[1777006926686,36.26,77701.76,0.0,0.75076,0.00012,22.80528]
[1777006926774,36.26,77701.76,0.0,0.75076,0.00012,22.80528]
[1777006926830,36.26,77702.1,0.0,0.7508,0.00012,22.80335]
[1777006929531,36.26,77702.13,0.0,0.7508,0.00012,22.80313]
[1777006929784,36.26,77702.13,0.0,0.7508,0.00012,22.80313]
[1777006934887,36.26,77701.91,0.0,0.75078,0.00012,22.80425]
[1777006938915,36.26,77702.43,0.0,0.75084,0.00012,22.80124]
[1777006939921,36.26,77702.31,0.0,0.75083,0.00012,22.8019]
[1777006940352,36.26,77702.31,0.0,0.75083,0.00012,22.8019]
[1777006940531,36.26,77702.31,0.0,0.75083,0.00012,22.8019]
[1777006942020,36.26,77702.56,0.0,0.75086,0.00012,22.80047]
[1777006942027,36.26,77701.83,0.0,0.75077,0.00012,22.80456]
[1777006948985,36.26,77701.81,0.0,0.75077,0.00012,22.80451]
[1777006950612,36.26,77701.44,0.0,0.75073,0.00012,22.80657]
[1777006950784,36.26,77701.44,0.0,0.75073,0.00012,22.80657]
[1777006956034,36.26,77701.33,0.0,0.75074,0.00012,22.8034]
[1777006958711,36.26,77702.16,0.0,0.75084,0.00012,22.79869]
[1777006958776,36.26,77702.16,0.0,0.75084,0.00012,22.79869]
[1777006959333,36.26,77702.2,0.0,0.75085,0.00012,22.79844]
[1777006959520,36.26,77702.2,0.0,0.75085,0.00012,22.79844]
[1777006961069,36.26,77701.92,0.0,0.75081,0.00012,22.79998]
[1777006965894,36.26,77701.8,0.0,0.7508,0.00012,22.80058]
[1777006966026,36.26,77701.8,0.0,0.7508,0.00012,22.80058]
[1777006971139,36.26,77702.07,0.0,0.75084,0.00012,22.79897]
[1777006974287,36.26,77703.36,0.0,0.75099,0.00012,22.79167]
[1777006974527,36.26,77703.36,0.0,0.75099,0.00012,22.79167]
[1777006974811,36.26,77703.36,0.0,0.75099,0.00012,22.79167]
[1777006975019,36.26,77703.36,0.0,0.75099,0.00012,22.79167]
[1777006975056,36.26,77707.32,0.0,0.75148,0.00012,22.76934]
[1777006976720,36.26,77710.92,0.0,0.75191,0.00012,22.74902]
[1777006976778,36.26,77710.92,0.0,0.75191,0.00012,22.74902]
[1777006982215,36.26,77709.43,0.0,0.75173,0.00012,22.75766]
[1777006984278,36.26,77710.78,0.0,0.75189,0.00012,22.75009]
[1777006984528,36.26,77710.78,0.0,0.75189,0.00012,22.75009]
[1777006985745,36.26,77712.21,0.0,0.75206,0.00012,22.74207]
[1777006985772,36.26,77712.21,0.0,0.75206,0.00012,22.74207]
[1777006985846,36.26,77712.88,0.0,0.75214,0.00012,22.73835]
[1777006991279,36.26,77713.63,0.0,0.75223,0.00012,22.73447]
[1777006992524,36.26,77713.63,0.0,0.75223,0.00012,22.73447]
[1777006992782,36.26,77713.63,0.0,0.75223,0.00012,22.73447]
[1777006994160,36.26,77713.17,0.0,0.75217,0.00012,22.73721]
[1777006994278,36.26,77713.17,0.0,0.75217,0.00012,22.73721]
[1777006999335,36.26,77711.67,0.0,0.75198,0.00012,22.74603]
[1777007001211,36.27,77710.78,0.0,0.75187,0.00012,22.75111]
[1777007001279,36.27,77710.78,0.0,0.75187,0.00012,22.75111]
[1777007001684,36.27,77710.78,0.0,0.75187,0.00012,22.75111]
[1777007001777,36.27,77710.78,0.0,0.75187,0.00012,22.75111]
[1777007001877,36.27,77710.51,0.0,0.75183,0.00012,22.75276]
[1777007009405,36.27,77710.07,0.0,0.75177,0.00012,22.75572]
[1777007010853,36.27,77710.07,0.0,0.75177,0.00012,22.75572]
[1777007011029,36.27,77710.07,0.0,0.75177,0.00012,22.75572]
[1777007017461,36.27,77708.63,0.0,0.75161,0.00012,22.76068]
[1777007021726,36.27,77709.6,0.0,0.75172,0.00012,22.75539]
[1777007021776,36.27,77709.6,0.0,0.75172,0.00012,22.75539]
[1777007022684,36.27,77709.74,0.0,0.75174,0.00012,22.75467]
[1777007022770,36.27,77709.74,0.0,0.75174,0.00012,22.75467]
[1777007022786,36.27,77709.9,0.0,0.75176,0.00012,22.75383]
[1777007028538,36.27,77712.59,0.0,0.75208,0.00012,22.73905]
[1777007030040,36.27,77712.59,0.0,0.75208,0.00012,22.73905]
[1777007030279,36.27,77712.29,0.0,0.75204,0.00012,22.74088]
[1777007035587,36.27,77712.83,0.0,0.75209,0.00012,22.73819]
[1777007040623,36.27,77707.63,0.0,0.75145,0.00012,22.76792]
[1777007041630,36.28,77698.7,0.0,0.75037,0.00012,22.81823]
[1777007043206,36.28,77697.41,0.0,0.75021,0.00012,22.82553]
[1777007043275,36.28,77697.41,0.0,0.75021,0.00012,22.82553]
[1777007044374,36.28,77697.76,0.0,0.75025,0.00012,22.8236]
[1777007044519,36.28,77697.76,0.0,0.75025,0.00012,22.8236]
[1777007044651,36.28,77696.9,0.0,0.75015,0.00012,22.82848]
[1777007046665,36.28,77689.81,0.0,0.74928,0.00012,22.86832]
[1777007049315,36.28,77689.31,0.0,0.74922,0.00012,22.8711]
[1777007049526,36.28,77689.31,0.0,0.74922,0.00012,22.8711]
[1777007054721,36.28,77688.24,0.0,0.74909,0.00012,22.87699]
[1777007058651,36.28,77689.23,0.0,0.74921,0.00012,22.87141]
[1777007058778,36.28,77689.23,0.0,0.74921,0.00012,22.87141]
[1777007060834,36.27,77689.28,0.0,0.74922,0.00012,22.87106]
[1777007061031,36.27,77689.28,0.0,0.74922,0.00012,22.87106]
[1777007061094,36.27,77688.58,0.0,0.74913,0.00012,22.87492]
[1777007066805,36.27,77688.3,0.0,0.7491,0.00012,22.87635]
[1777007067242,36.27,77688.3,0.0,0.7491,0.00012,22.87635]
[1777007067279,36.27,77688.3,0.0,0.7491,0.00012,22.87635]
[1777007072847,36.27,77687.94,0.0,0.74909,0.00012,22.87454]
[1777007077882,36.27,77688.81,0.0,0.7492,0.00012,22.86951]
[1777007079652,36.27,77688.81,0.0,0.7492,0.00012,22.86951]
[1777007079780,36.27,77688.81,0.0,0.7492,0.00012,22.86951]
[1777007080749,36.27,77687.7,0.0,0.74906,0.00012,22.87567]
[1777007080783,36.27,77687.7,0.0,0.74906,0.00012,22.87567]
[1777007080904,36.27,77687.78,0.0,0.74907,0.00012,22.8752]
[1777007085938,36.27,77689.01,0.0,0.74922,0.00012,22.86817]
[1777007087185,36.27,77689.01,0.0,0.74922,0.00012,22.86817]
[1777007087276,36.27,77689.15,0.0,0.74924,0.00012,22.86736]
[1777007093994,36.27,77688.48,0.0,0.74916,0.00012,22.8709]
[1777007098657,36.27,77688.46,0.0,0.74917,0.00012,22.87088]
[1777007098779,36.27,77688.46,0.0,0.74917,0.00012,22.87088]
[1777007099644,36.27,77688.15,0.0,0.74913,0.00012,22.87259]
[1777007099773,36.27,77688.15,0.0,0.74913,0.00012,22.87259]
[1777007100036,36.27,77688.16,0.0,0.74913,0.00012,22.8725]
[1777007105071,36.27,77687.74,0.0,0.74908,0.00012,22.87469]
[1777007118162,36.27,77688.54,0.0,0.74919,0.00012,22.86984]
[1777007121544,36.27,77687.55,0.0,0.74907,0.00012,22.87529]
[1777007121789,36.27,77687.55,0.0,0.74907,0.00012,22.87529]
[1777007127225,36.27,77686.98,0.0,0.749,0.00012,22.87829]
[1777007132260,36.27,77687.26,0.0,0.74906,0.00012,22.87293]
[1777007136739,36.27,77686.02,0.0,0.74891,0.00012,22.87975]
[1777007136773,36.27,77686.02,0.0,0.74891,0.00012,22.87975]
[1777007137618,36.27,77685.99,0.0,0.74891,0.00012,22.87989]
[1777007137775,36.27,77685.99,0.0,0.74891,0.00012,22.87989]
[1777007138301,36.27,77686.0,0.0,0.74891,0.00012,22.8798]
[1777007142721,36.27,77685.73,0.0,0.74888,0.00012,22.8812]
[1777007142777,36.27,77685.73,0.0,0.74888,0.00012,22.8812]
[1777007147408,36.27,77685.77,0.0,0.74889,0.00012,22.88085]
[1777007147529,36.27,77685.77,0.0,0.74889,0.00012,22.88085]
[1777007147622,36.27,77685.9,0.0,0.74891,0.00012,22.88005]
[1777007153407,36.26,77683.06,0.0,0.74857,0.00012,22.89564]
[1777007156915,36.26,77682.96,0.0,0.74856,0.00012,22.89606]
[1777007157025,36.26,77682.96,0.0,0.74856,0.00012,22.89606]
[1777007162469,36.26,77681.34,0.0,0.74837,0.00012,22.90458]
[1777007164484,36.26,77675.15,0.0,0.74761,0.00012,22.93896]
[1777007165490,36.26,77662.92,0.0,0.74612,0.00012,23.00693]
[1777007166498,36.26,77654.81,0.0,0.74512,0.00012,23.05173]
[1777007168512,36.26,77642.99,0.0,0.74367,0.00012,23.11667]
[1777007170526,36.26,77637.41,0.0,0.74299,0.00012,23.14689]
[1777007172448,36.25,77637.07,0.0,0.74295,0.00012,23.14849]
[1777007172524,36.25,77637.07,0.0,0.74295,0.00012,23.14849]
[1777007174133,36.25,77636.91,0.0,0.74294,0.00012,23.14909]
[1777007174274,36.25,77636.91,0.0,0.74294,0.00012,23.14909]
[1777007174227,36.25,77636.55,0.0,0.74291,0.00012,23.15052]
[1777007180247,36.25,77637.76,0.0,0.74307,0.00012,23.14306]
[1777007180320,36.25,77637.76,0.0,0.74307,0.00012,23.14306]
[1777007180524,36.25,77636.92,0.0,0.74299,0.00012,23.14691]
[1777007184319,36.24,77629.57,0.0,0.74209,0.00012,23.18678]
[1777007184524,36.24,77629.04,0.0,0.74203,0.00012,23.1891]
[1777007185972,36.24,77628.85,0.0,0.74201,0.00012,23.19014]
[1777007186026,36.24,77628.85,0.0,0.74201,0.00012,23.19014]
[1777007186125,36.24,77628.78,0.0,0.74201,0.00012,23.18993]
[1777007190666,36.23,77635.36,0.0,0.74286,0.00012,23.15257]
[1777007191704,36.23,77635.36,0.0,0.74286,0.00012,23.15257]
[1777007191775,36.23,77635.36,0.0,0.74286,0.00012,23.15257]
[1777007196892,36.23,77635.01,0.0,0.74286,0.00012,23.14971]
[1777007197035,36.23,77635.01,0.0,0.74286,0.00012,23.14971]
[1777007197132,36.23,77635.22,0.0,0.7429,0.00012,23.14804]
[1777007198961,36.23,77635.09,0.0,0.74288,0.00012,23.14875]
[1777007199026,36.23,77635.09,0.0,0.74288,0.00012,23.14875]
[1777007204773,36.22,77640.35,0.0,0.74356,0.00012,23.11829]
[1777007205027,36.22,77640.35,0.0,0.74356,0.00012,23.11829]
[1777007205997,36.22,77641.87,0.0,0.74376,0.00012,23.10943]
[1777007206038,36.22,77641.87,0.0,0.74376,0.00012,23.10943]
[1777007206098,36.22,77641.91,0.0,0.74377,0.00012,23.10898]
[1777007214840,36.21,77640.57,0.0,0.74365,0.00012,23.11451]
[1777007218654,36.21,77642.67,0.0,0.74392,0.00012,23.10213]
[1777007218775,36.21,77642.67,0.0,0.74392,0.00012,23.10213]
[1777007220882,36.21,77648.62,0.0,0.74467,0.00012,23.06846]
[1777007221890,36.21,77657.54,0.0,0.74578,0.00012,23.01874]
[1777007222827,36.21,77657.54,0.0,0.74578,0.00012,23.01874]
[1777007223021,36.21,77657.54,0.0,0.74578,0.00012,23.01874]
[1777007228939,36.2,77654.73,0.0,0.74546,0.00012,23.03307]
[1777007232977,36.2,77654.34,0.0,0.74542,0.00012,23.03467]
[1777007237120,36.2,77654.99,0.0,0.74552,0.00012,23.03028]
[1777007237281,36.2,77654.99,0.0,0.74552,0.00012,23.03028]
[1777007237359,36.19,77655.7,0.0,0.74562,0.00012,23.02595]
[1777007244044,36.19,77654.25,0.0,0.74546,0.00012,23.03283]
[1777007249078,36.19,77652.16,0.0,0.74523,0.00012,23.04339]
[1777007254113,36.18,77654.35,0.0,0.74554,0.00012,23.02656]
[1777007259149,36.18,77653.98,0.0,0.74552,0.00012,23.02745]
[1777007263178,36.17,77641.96,0.0,0.74405,0.00012,23.09335]
[1777007265759,36.17,77639.84,0.0,0.7438,0.00012,23.10457]
[1777007271236,36.17,77639.88,0.0,0.74383,0.00012,23.10289]
[1777007276271,36.16,77639.7,0.0,0.74383,0.00012,23.10278]
[1777007279788,36.16,77639.29,0.0,0.7438,0.00012,23.10441]
[1777007282313,36.16,77633.79,0.0,0.74313,0.00012,23.1342]
[1777007284315,36.16,77629.53,0.0,0.7426,0.00012,23.15757]
[1777007284533,36.16,77629.2,0.0,0.74256,0.00012,23.15922]
[1777007286909,36.16,77626.02,0.0,0.74218,0.00012,23.17641]
[1777007287028,36.16,77626.02,0.0,0.74218,0.00012,23.17641]
[1777007287926,36.16,77626.02,0.0,0.74218,0.00012,23.17641]
[1777007288024,36.16,77626.02,0.0,0.74218,0.00012,23.17641]
[1777007288354,36.15,77626.13,0.0,0.7422,0.00012,23.17544]
[1777007290365,36.15,77626.3,0.0,0.74222,0.00012,23.17432]
[1777007290530,36.15,77626.05,0.0,0.74219,0.00012,23.17551]
[1777007293327,36.15,77625.8,0.0,0.74217,0.00012,23.1765]
[1777007293530,36.15,77625.73,0.0,0.74217,0.00012,23.17668]
[1777007296760,36.15,77624.38,0.0,0.74201,0.00012,23.18369]
[1777007296787,36.15,77624.38,0.0,0.74201,0.00012,23.18369]
[1777007297417,36.15,77623.93,0.0,0.74196,0.00012,23.18601]
[1777007300200,36.15,77625.67,0.0,0.74218,0.00012,23.17612]
[1777007300284,36.15,77625.67,0.0,0.74218,0.00012,23.17612]
[1777007301446,36.14,77634.62,0.0,0.7433,0.00012,23.12636]
[1777007303790,36.14,77634.55,0.0,0.7433,0.00012,23.12643]
[1777007304026,36.14,77634.55,0.0,0.7433,0.00012,23.12643]
[1777007304448,36.14,77634.55,0.0,0.7433,0.00012,23.12643]
[1777007304531,36.14,77634.55,0.0,0.7433,0.00012,23.12643]
[1777007304550,36.14,77634.51,0.0,0.7433,0.00012,23.12649]
[1777007307853,36.14,77635.09,0.0,0.74338,0.00012,23.12296]
[1777007308023,36.14,77635.09,0.0,0.74338,0.00012,23.12296]
[1777007313401,36.14,77633.45,0.0,0.74321,0.00012,23.12761]
[1777007313531,36.14,77631.61,0.0,0.74299,0.00012,23.13763]
[1777007313833,36.14,77631.61,0.0,0.74299,0.00012,23.13763]
[1777007314032,36.14,77631.61,0.0,0.74299,0.00012,23.13763]
[1777007314064,36.14,77631.57,0.0,0.74298,0.00012,23.13769]
[1777007320163,36.13,77632.85,0.0,0.74316,0.00012,23.12983]
[1777007320288,36.13,77632.85,0.0,0.74316,0.00012,23.12983]
[1777007325378,36.13,77631.89,0.0,0.74305,0.00012,23.13483]
[1777007325534,36.13,77631.89,0.0,0.74306,0.00012,23.13404]
[1777007325996,36.13,77631.89,0.0,0.74306,0.00012,23.13404]
[1777007326028,36.13,77631.89,0.0,0.74306,0.00012,23.13404]
[1777007326097,36.13,77631.92,0.0,0.74307,0.00012,23.13388]
[1777007331657,36.13,77631.77,0.0,0.74307,0.00012,23.13378]
[1777007335685,36.12,77624.52,0.0,0.74218,0.00012,23.17324]
[1777007337113,36.12,77624.52,0.0,0.74218,0.00012,23.17324]
[1777007337277,36.12,77624.52,0.0,0.74218,0.00012,23.17324]
[1777007341728,36.12,77618.52,0.0,0.74145,0.00012,23.20545]
[1777007344415,36.12,77618.16,0.0,0.74141,0.00012,23.20726]
[1777007344529,36.12,77617.67,0.0,0.74135,0.00012,23.20978]
[1777007344915,36.12,77617.67,0.0,0.74135,0.00012,23.20978]
[1777007345029,36.12,77617.67,0.0,0.74135,0.00012,23.20978]
[1777007345115,36.12,77617.43,0.0,0.74132,0.00012,23.21093]
[1777007348777,36.12,77624.03,0.0,0.74216,0.00012,23.17391]
[1777007350454,36.12,77624.03,0.0,0.74216,0.00012,23.17391]
[1777007350534,36.12,77624.1,0.0,0.74218,0.00012,23.17325]
[1777007355826,36.11,77624.84,0.0,0.74228,0.00012,23.1685]
[1777007357839,36.11,77629.97,0.0,0.74293,0.00012,23.13992]
[1777007362976,36.11,77631.27,0.0,0.7431,0.00012,23.13235]
[1777007363030,36.11,77631.27,0.0,0.7431,0.00012,23.13235]
[1777007363797,36.11,77632.02,0.0,0.74319,0.00012,23.12811]
[1777007364025,36.11,77632.02,0.0,0.74319,0.00012,23.12811]
[1777007364126,36.11,77632.31,0.0,0.74323,0.00012,23.12641]
[1777007366374,36.11,77632.31,0.0,0.74323,0.00012,23.12641]
[1777007366523,36.11,77632.31,0.0,0.74323,0.00012,23.12641]
[1777007370748,36.11,77632.25,0.0,0.74323,0.00012,23.12622]
[1777007370784,36.11,77632.25,0.0,0.74323,0.00012,23.12622]
[1777007376972,36.11,77632.75,0.0,0.74333,0.00012,23.11921]
[1777007379114,36.11,77632.5,0.0,0.7433,0.00012,23.12051]
[1777007379288,36.11,77632.5,0.0,0.7433,0.00012,23.12051]
[1777007379398,36.11,77632.5,0.0,0.7433,0.00012,23.12051]
[1777007379531,36.11,77632.5,0.0,0.7433,0.00012,23.12051]
[1777007379497,36.1,77634.65,0.0,0.74357,0.00012,23.10845]
[1777007385351,36.1,77635.78,0.0,0.74372,0.00012,23.1019]
[1777007385531,36.1,77635.78,0.0,0.74372,0.00012,23.1019]
[1777007389355,36.1,77635.53,0.0,0.74369,0.00012,23.10315]
[1777007389531,36.1,77635.53,0.0,0.74369,0.00012,23.10315]
[1777007394524,36.1,77635.11,0.0,0.74365,0.00012,23.10498]
[1777007394781,36.1,77636.04,0.0,0.74377,0.00012,23.09975]
[1777007394826,36.1,77636.04,0.0,0.74377,0.00012,23.09975]
[1777007395033,36.1,77636.04,0.0,0.74377,0.00012,23.09975]
[1777007395101,36.1,77636.68,0.0,0.74385,0.00012,23.09613]
[1777007399766,36.1,77639.53,0.0,0.74421,0.00012,23.08006]
[1777007400028,36.1,77639.53,0.0,0.74421,0.00012,23.08006]
[1777007405170,36.1,77639.46,0.0,0.7442,0.00012,23.08013]
[1777007409199,36.1,77632.72,0.0,0.74337,0.00012,23.11726]
[1777007409897,36.1,77632.72,0.0,0.74337,0.00012,23.11726]
[1777007410029,36.1,77632.72,0.0,0.74337,0.00012,23.11726]
[1777007410200,36.1,77632.72,0.0,0.74337,0.00012,23.11726]
[1777007410283,36.1,77632.72,0.0,0.74337,0.00012,23.11726]
[1777007410364,36.1,77633.21,0.0,0.74344,0.00012,23.11437]
[1777007411026,36.1,77633.21,0.0,0.74344,0.00012,23.11437]
[1777007411276,36.1,77633.21,0.0,0.74344,0.00012,23.11437]
[1777007417533,36.09,77634.21,0.0,0.74357,0.00012,23.10835]
[1777007417667,36.09,77634.39,0.0,0.7436,0.00012,23.10725]
[1777007417776,36.09,77634.39,0.0,0.7436,0.00012,23.10725]
[1777007418262,36.09,77633.99,0.0,0.74355,0.00012,23.10938]
[1777007420793,36.09,77637.56,0.0,0.744,0.00012,23.08941]
[1777007421027,36.09,77637.56,0.0,0.744,0.00012,23.08941]
[1777007423297,36.09,77627.55,0.0,0.74275,0.00012,23.14464]
[1777007423684,36.09,77627.55,0.0,0.74275,0.00012,23.14464]
[1777007423690,36.09,77627.55,0.0,0.74275,0.00012,23.14464]
[1777007423783,36.09,77627.55,0.0,0.74275,0.00012,23.14464]
[1777007424304,36.09,77626.57,0.0,0.74263,0.00012,23.14997]
[1777007428337,36.09,77612.68,0.0,0.74091,0.00013,23.22602]
[1777007428792,36.09,77612.68,0.0,0.74091,0.00013,23.22602]
[1777007429344,36.09,77596.44,0.0,0.73888,0.00013,23.3149]
[1777007430351,36.09,77589.86,0.0,0.73805,0.00013,23.35086]
[1777007431358,36.09,77591.74,0.0,0.73831,0.00013,23.33713]
[1777007431894,36.09,77591.74,0.0,0.73831,0.00013,23.33713]
[1777007437401,36.09,77593.34,0.0,0.73849,0.00013,23.32906]
[1777007439979,36.09,77594.43,0.0,0.73863,0.00013,23.32333]
[1777007440020,36.09,77594.43,0.0,0.73863,0.00013,23.32333]
[1777007444450,36.1,77587.79,0.0,0.73778,0.00013,23.3601]
[1777007446312,36.1,77587.65,0.0,0.73776,0.00013,23.36093]
[1777007446529,36.1,77587.65,0.0,0.73776,0.00013,23.36093]
[1777007446574,36.1,77587.65,0.0,0.73776,0.00013,23.36093]
[1777007446622,36.1,77588.14,0.0,0.73782,0.00013,23.35834]
[1777007446784,36.1,77588.14,0.0,0.73782,0.00013,23.35834]
[1777007450088,36.1,77583.53,0.0,0.73723,0.00013,23.38362]
[1777007450274,36.1,77583.53,0.0,0.73723,0.00013,23.38362]
[1777007455442,36.1,77582.75,0.0,0.73713,0.00013,23.3881]
[1777007455516,36.1,77582.75,0.0,0.73713,0.00013,23.3881]
[1777007455531,36.1,77582.75,0.0,0.73713,0.00013,23.3881]
[1777007455617,36.1,77582.42,0.0,0.73709,0.00013,23.38995]
[1777007455784,36.1,77582.42,0.0,0.73709,0.00013,23.38995]
[1777007461573,36.1,77585.63,0.0,0.73748,0.00013,23.37281]
[1777007461721,36.1,77585.63,0.0,0.73748,0.00013,23.37281]
[1777007461780,36.1,77585.63,0.0,0.73748,0.00013,23.37281]
[1777007467588,36.1,77585.98,0.0,0.73752,0.00013,23.37128]
[1777007467785,36.1,77586.05,0.0,0.73753,0.00013,23.37098]
[1777007473657,36.1,77585.98,0.0,0.73751,0.00013,23.37181]
[1777007479241,36.1,77589.82,0.0,0.73799,0.00013,23.35091]
[1777007479280,36.1,77589.82,0.0,0.73799,0.00013,23.35091]
[1777007479407,36.1,77589.82,0.0,0.73799,0.00013,23.35091]
[1777007479531,36.1,77589.82,0.0,0.73799,0.00013,23.35091]
[1777007479624,36.1,77593.05,0.0,0.73841,0.00013,23.33291]
[1777007484733,36.1,77595.09,0.0,0.73869,0.00013,23.32046]
[1777007486449,36.1,77595.09,0.0,0.73869,0.00013,23.32046]
[1777007486526,36.1,77595.09,0.0,0.73869,0.00013,23.32046]
[1777007491801,36.09,77600.36,0.0,0.73939,0.00013,23.29008]
[1777007491852,36.09,77600.36,0.0,0.73939,0.00013,23.29008]
[1777007492030,36.09,77600.36,0.0,0.73939,0.00013,23.29008]
[1777007492072,36.09,77600.53,0.0,0.73944,0.00013,23.2853]
[1777007493797,36.09,77609.94,0.0,0.74063,0.00013,23.23325]
[1777007494804,36.09,77616.47,0.0,0.74145,0.00012,23.19715]
[1777007496537,36.09,77616.47,0.0,0.74145,0.00012,23.19715]
[1777007496646,36.09,77616.47,0.0,0.74145,0.00012,23.19715]
[1777007496779,36.09,77617.7,0.0,0.74161,0.00012,23.19008]
[1777007496822,36.09,77616.8,0.0,0.74149,0.00012,23.19504]
[1777007502863,36.08,77619.14,0.0,0.74181,0.00012,23.18127]
[1777007508906,36.08,77619.75,0.0,0.7419,0.00012,23.17706]
[1777007511728,36.08,77623.53,0.0,0.74238,0.00012,23.15593]
[1777007511788,36.08,77623.53,0.0,0.74238,0.00012,23.15593]
[1777007511845,36.08,77623.53,0.0,0.74238,0.00012,23.15593]
[1777007512028,36.08,77623.53,0.0,0.74238,0.00012,23.15593]
[1777007512121,36.08,77623.25,0.0,0.74234,0.00012,23.15736]
[1777007517968,36.07,77621.56,0.0,0.74215,0.00012,23.16593]
[1777007522285,36.07,77621.15,0.0,0.74211,0.00012,23.16782]
[1777007522538,36.07,77621.15,0.0,0.74211,0.00012,23.16782]
[1777007523003,36.07,77613.08,0.0,0.7411,0.00013,23.21206]
[1777007524012,36.07,77606.54,0.0,0.74029,0.00013,23.24784]
[1777007529047,36.07,77607.35,0.0,0.74041,0.00013,23.24235]
[1777007530712,36.07,77605.71,0.0,0.74021,0.00013,23.25115]
[1777007530781,36.07,77605.71,0.0,0.74021,0.00013,23.25115]
[1777007530937,36.07,77605.71,0.0,0.74021,0.00013,23.25115]
[1777007531029,36.07,77605.71,0.0,0.74021,0.00013,23.25115]
[1777007531061,36.07,77606.12,0.0,0.74027,0.00013,23.24868]
[1777007536095,36.06,77605.69,0.0,0.74024,0.00013,23.24995]
[1777007541131,36.06,77602.76,0.0,0.73989,0.00013,23.26487]
[1777007546020,36.05,77602.97,0.0,0.73994,0.00013,23.26277]
[1777007546191,36.05,77602.97,0.0,0.73994,0.00013,23.26277]
[1777007546280,36.05,77602.97,0.0,0.73994,0.00013,23.26277]
[1777007546292,36.05,77602.93,0.0,0.73994,0.00013,23.26276]
[1777007552208,36.05,77602.76,0.0,0.73997,0.00013,23.25867]
[1777007556085,36.04,77602.87,0.0,0.74,0.00013,23.25737]
[1777007556139,36.04,77602.87,0.0,0.74,0.00013,23.25737]
[1777007556286,36.04,77602.87,0.0,0.74,0.00013,23.25737]
[1777007556291,36.04,77602.82,0.0,0.74,0.00013,23.25741]
[1777007560264,36.04,77594.6,0.0,0.73899,0.00013,23.30155]
[1777007561270,36.04,77588.07,0.0,0.73817,0.00013,23.33697]
[1777007563333,36.04,77587.24,0.0,0.73806,0.00013,23.34163]
[1777007563533,36.04,77587.24,0.0,0.73806,0.00013,23.34163]
[1777007563620,36.04,77587.24,0.0,0.73806,0.00013,23.34163]
[1777007563649,36.04,77587.93,0.0,0.73815,0.00013,23.33805]
[1777007563783,36.04,77587.93,0.0,0.73815,0.00013,23.33805]
[1777007564292,36.04,77588.24,0.0,0.73819,0.00013,23.33636]
[1777007569327,36.04,77587.71,0.0,0.73811,0.00013,23.33974]
[1777007572242,36.04,77591.39,0.0,0.73857,0.00013,23.31983]
[1777007572280,36.04,77591.39,0.0,0.73857,0.00013,23.31983]
[1777007577383,36.05,77591.29,0.0,0.73854,0.00013,23.32108]
[1777007579306,36.05,77591.92,0.0,0.73862,0.00013,23.31776]
[1777007579492,36.05,77591.92,0.0,0.73862,0.00013,23.31776]
[1777007579524,36.05,77591.92,0.0,0.73862,0.00013,23.31776]
[1777007579623,36.05,77591.92,0.0,0.73861,0.00013,23.31801]
[1777007585439,36.04,77592.86,0.0,0.73875,0.00013,23.3119]
[1777007590474,36.04,77594.06,0.0,0.73894,0.00013,23.30373]
[1777007593353,36.03,77594.29,0.0,0.73898,0.00013,23.30196]
[1777007593412,36.03,77594.29,0.0,0.73898,0.00013,23.30196]
[1777007593520,36.03,77594.29,0.0,0.73898,0.00013,23.30196]
[1777007593553,36.03,77595.0,0.0,0.73907,0.00013,23.29781]
[1777007596516,36.03,77601.21,0.0,0.73987,0.00013,23.26302]
[1777007601550,36.03,77602.87,0.0,0.7401,0.00013,23.25282]
[1777007603104,36.03,77602.56,0.0,0.74007,0.00013,23.25432]
[1777007603274,36.03,77602.56,0.0,0.74007,0.00013,23.25432]
[1777007603445,36.03,77602.56,0.0,0.74007,0.00013,23.25432]
[1777007603532,36.03,77602.56,0.0,0.74007,0.00013,23.25432]
[1777007603565,36.02,77602.17,0.0,0.74002,0.00013,23.25626]
[1777007608600,36.02,77602.52,0.0,0.74009,0.00013,23.25327]
[1777007609114,36.02,77602.52,0.0,0.74009,0.00013,23.25327]
[1777007609279,36.02,77602.52,0.0,0.74009,0.00013,23.25327]
[1777007615765,36.02,77602.5,0.0,0.74012,0.00013,23.24914]
[1777007616024,36.01,77601.84,0.0,0.74006,0.00013,23.25193]
[1777007616209,36.01,77601.84,0.0,0.74006,0.00013,23.25193]
[1777007616284,36.01,77601.84,0.0,0.74006,0.00013,23.25193]
[1777007616658,36.01,77601.71,0.0,0.74005,0.00013,23.25243]
[1777007621691,36.01,77601.85,0.0,0.74009,0.00013,23.25059]
[1777007624324,36.01,77603.17,0.0,0.74026,0.00013,23.24291]
[1777007624525,36.01,77603.17,0.0,0.74026,0.00013,23.24291]
[1777007629526,36.0,77605.68,0.0,0.7406,0.00013,23.22809]
[1777007629778,36.0,77605.68,0.0,0.7406,0.00013,23.22809]
[1777007629748,36.0,77601.18,0.0,0.74004,0.00013,23.25266]
[1777007630755,36.0,77598.25,0.0,0.73967,0.00013,23.26854]
[1777007633774,36.0,77594.55,0.0,0.73922,0.00013,23.28836]
[1777007637470,36.0,77594.98,0.0,0.73929,0.00013,23.28499]
[1777007637523,36.0,77594.98,0.0,0.73929,0.00013,23.28499]
[1777007637806,36.0,77595.21,0.0,0.73933,0.00013,23.28349]
[1777007642710,35.99,77593.29,0.0,0.7391,0.00013,23.29328]
[1777007642769,35.99,77593.29,0.0,0.7391,0.00013,23.29328]
[1777007642811,35.99,77592.06,0.0,0.73896,0.00013,23.29951]
[1777007645250,35.99,77591.14,0.0,0.73885,0.00013,23.30429]
[1777007645272,35.99,77591.14,0.0,0.73885,0.00013,23.30429]
[1777007649268,35.99,77592.3,0.0,0.73902,0.00013,23.29693]
[1777007649525,35.99,77592.3,0.0,0.73902,0.00013,23.29693]
[1777007649584,35.98,77591.54,0.0,0.73893,0.00013,23.30059]
[1777007651018,35.98,77592.22,0.0,0.73902,0.00013,23.29687]
[1777007651279,35.98,77592.22,0.0,0.73902,0.00013,23.29687]
[1777007655944,35.98,77591.5,0.0,0.73895,0.00013,23.2996]
[1777007656028,35.98,77591.5,0.0,0.73895,0.00013,23.2996]
[1777007661351,35.97,77590.36,0.0,0.73884,0.00013,23.30461]
[1777007661520,35.97,77590.36,0.0,0.73884,0.00013,23.30461]
[1777007661783,35.97,77590.94,0.0,0.73892,0.00013,23.30094]
[1777007661976,35.97,77596.06,0.0,0.73957,0.00013,23.27284]
[1777007663490,35.97,77596.06,0.0,0.73957,0.00013,23.27284]
[1777007663528,35.97,77596.06,0.0,0.73957,0.00013,23.27284]
[1777007666943,35.97,77599.03,0.0,0.73996,0.00013,23.25571]
[1777007667595,35.97,77599.03,0.0,0.73996,0.00013,23.25571]
[1777007667779,35.97,77599.03,0.0,0.73996,0.00013,23.25571]
[1777007671110,35.97,77600.84,0.0,0.7402,0.00013,23.245]
[1777007671276,35.97,77600.84,0.0,0.7402,0.00013,23.245]
[1777007678090,35.96,77601.96,0.0,0.74039,0.00013,23.2338]
[1777007683126,35.96,77601.83,0.0,0.7404,0.00013,23.23363]
[1777007688161,35.95,77597.53,0.0,0.73988,0.00013,23.25642]
[1777007689167,35.95,77587.61,0.0,0.73862,0.00013,23.31092]
[1777007690819,35.95,77587.61,0.0,0.73862,0.00013,23.31092]
[1777007691026,35.95,77587.85,0.0,0.73866,0.00013,23.30932]
[1777007696217,35.95,77588.54,0.0,0.73875,0.00013,23.3054]
[1777007697645,35.95,77588.54,0.0,0.73875,0.00013,23.3054]
[1777007697779,35.95,77588.54,0.0,0.73875,0.00013,23.3054]
[1777007701252,35.95,77581.82,0.0,0.7379,0.00013,23.34249]
[1777007703584,35.95,77579.37,0.0,0.73758,0.00013,23.35601]
[1777007703780,35.95,77579.37,0.0,0.73758,0.00013,23.35601]
[1777007705280,35.95,77584.76,0.0,0.73826,0.00013,23.32689]
[1777007706287,35.95,77596.04,0.0,0.73968,0.00013,23.2648]
[1777007707294,35.95,77597.31,0.0,0.73985,0.00013,23.25769]
[1777007708622,35.95,77597.31,0.0,0.73985,0.00013,23.25769]
[1777007708779,35.95,77597.31,0.0,0.73985,0.00013,23.25769]
[1777007714343,35.95,77596.9,0.0,0.73981,0.00013,23.25906]
[1777007719378,35.95,77602.99,0.0,0.74059,0.00013,23.22489]
[1777007724428,35.94,77599.1,0.0,0.74012,0.00013,23.24572]
[1777007724528,35.94,77599.1,0.0,0.74012,0.00013,23.24572]
[1777007726067,35.94,77600.56,0.0,0.74031,0.00013,23.23731]
[1777007726274,35.94,77600.56,0.0,0.74031,0.00013,23.23731]
[1777007729132,35.94,77604.01,0.0,0.74075,0.00013,23.21777]
[1777007729280,35.94,77604.01,0.0,0.74075,0.00013,23.21777]
[1777007734483,35.94,77607.45,0.0,0.74123,0.00013,23.19423]
[1777007735489,35.94,77617.07,0.0,0.74244,0.00013,23.14081]
[1777007738255,35.94,77618.72,0.0,0.74265,0.00013,23.13144]
[1777007738282,35.94,77618.72,0.0,0.74265,0.00013,23.13144]
[1777007739141,35.94,77615.25,0.0,0.74222,0.00013,23.15062]
[1777007739271,35.94,77615.25,0.0,0.74222,0.00013,23.15062]
[1777007744376,35.93,77611.51,0.0,0.74176,0.00013,23.17088]
[1777007744540,35.93,77611.51,0.0,0.74176,0.00013,23.17088]
[1777007748069,35.93,77611.57,0.0,0.74177,0.00013,23.17013]
[1777007748285,35.93,77611.57,0.0,0.74177,0.00013,23.17013]
[1777007752583,35.93,77610.55,0.0,0.74166,0.00013,23.17534]
[1777007752776,35.93,77610.55,0.0,0.74166,0.00013,23.17534]
[1777007757252,35.93,77610.49,0.0,0.74166,0.00013,23.17511]
[1777007757287,35.93,77610.49,0.0,0.74166,0.00013,23.17511]
[1777007762678,35.93,77610.47,0.0,0.74168,0.00013,23.17441]
[1777007767714,35.92,77609.9,0.0,0.74162,0.00013,23.17699]
[1777007768721,35.92,77595.62,0.0,0.73982,0.00013,23.25572]
[1777007769728,35.92,77595.7,0.0,0.73984,0.00013,23.25508]
[1777007769964,35.92,77595.7,0.0,0.73984,0.00013,23.25508]
[1777007770031,35.92,77595.7,0.0,0.73984,0.00013,23.25508]
[1777007770115,35.92,77595.7,0.0,0.73984,0.00013,23.25508]
[1777007770280,35.92,77595.7,0.0,0.73984,0.00013,23.25508]
[1777007775556,35.92,77595.56,0.0,0.73984,0.00013,23.25488]
[1777007775778,35.92,77595.56,0.0,0.73984,0.00013,23.25488]
[1777007779767,35.92,77593.98,0.0,0.73965,0.00013,23.26295]
[1777007780021,35.92,77593.24,0.0,0.73956,0.00013,23.2669]
[1777007782124,35.91,77592.15,0.0,0.73943,0.00013,23.27262]
[1777007782283,35.91,77592.15,0.0,0.73943,0.00013,23.27262]
[1777007785488,35.91,77590.69,0.0,0.73926,0.00013,23.28026]
[1777007785526,35.91,77590.69,0.0,0.73926,0.00013,23.28026]
[1777007789178,35.91,77591.58,0.0,0.73938,0.00013,23.27486]
[1777007789278,35.91,77591.58,0.0,0.73938,0.00013,23.27486]
[1777007792431,35.91,77593.34,0.0,0.73963,0.00013,23.26122]
[1777007792538,35.91,77593.34,0.0,0.73963,0.00013,23.26122]
[1777007797925,35.91,77587.58,0.0,0.73892,0.00013,23.2923]
[1777007798817,35.91,77587.58,0.0,0.73892,0.00013,23.2923]
[1777007799030,35.91,77587.73,0.0,0.73894,0.00013,23.29135]
[1777007803968,35.91,77581.09,0.0,0.73811,0.00013,23.32752]
[1777007805983,35.91,77576.5,0.0,0.73752,0.00013,23.35301]
[1777007806055,35.91,77576.5,0.0,0.73752,0.00013,23.35301]
[1777007806279,35.91,77576.5,0.0,0.73752,0.00013,23.35301]
[1777007811349,35.91,77576.11,0.0,0.73745,0.00013,23.35579]
[1777007811524,35.91,77576.11,0.0,0.73745,0.00013,23.35579]
[1777007817060,35.91,77575.66,0.0,0.73737,0.00013,23.35935]
[1777007819076,35.92,77566.54,0.0,0.73621,0.00013,23.40942]
[1777007820083,35.92,77554.8,0.0,0.73471,0.00013,23.47329]
[1777007821089,35.92,77554.72,0.0,0.7347,0.00013,23.47374]
[1777007826126,35.92,77550.08,0.0,0.73411,0.00013,23.4989]
[1777007827278,35.92,77550.08,0.0,0.73411,0.00013,23.4989]
[1777007827519,35.92,77550.08,0.0,0.73411,0.00013,23.4989]
[1777007827572,35.92,77551.94,0.0,0.73435,0.00013,23.48883]
[1777007829977,35.92,77551.04,0.0,0.73423,0.00013,23.4937]
[1777007830028,35.92,77551.26,0.0,0.73426,0.00013,23.49249]
[1777007832489,35.92,77550.7,0.0,0.73419,0.00013,23.49551]
[1777007832524,35.92,77550.7,0.0,0.73419,0.00013,23.49551]
[1777007835621,35.92,77551.04,0.0,0.73423,0.00013,23.49363]
[1777007835784,35.92,77551.04,0.0,0.73423,0.00013,23.49363]
[1777007839784,35.92,77550.02,0.0,0.73411,0.00013,23.49905]
[1777007839858,35.92,77550.02,0.0,0.73411,0.00013,23.49905]
[1777007839959,35.92,77552.46,0.0,0.73442,0.00013,23.48584]
[1777007840028,35.92,77552.46,0.0,0.73442,0.00013,23.48584]
[1777007842533,35.92,77552.61,0.0,0.73444,0.00013,23.48501]
[1777007842776,35.92,77552.61,0.0,0.73444,0.00013,23.48501]
[1777007844391,35.91,77550.27,0.0,0.73414,0.00013,23.49765]
[1777007844527,35.91,77550.27,0.0,0.73414,0.00013,23.49765]
[1777007845258,35.91,77541.29,0.0,0.73299,0.00013,23.54608]
[1777007848073,35.91,77537.91,0.0,0.73256,0.00013,23.56412]
[1777007848306,35.91,77537.91,0.0,0.73256,0.00013,23.56412]
[1777007854321,35.91,77538.43,0.0,0.73267,0.00013,23.55711]
[1777007859356,35.91,77534.82,0.0,0.73221,0.00013,23.57607]
[1777007863387,35.91,77528.97,0.0,0.73148,0.00013,23.60699]
[1777007868422,35.9,77529.71,0.0,0.73159,0.00013,23.60233]
[1777007873457,35.9,77516.14,0.0,0.72986,0.00013,23.67418]
[1777007874465,35.9,77515.88,0.0,0.72983,0.00013,23.67535]
[1777007876716,35.9,77516.15,0.0,0.72987,0.00013,23.67369]
[1777007876774,35.9,77516.15,0.0,0.72987,0.00013,23.67369]
[1777007882522,35.89,77512.82,0.0,0.72948,0.00013,23.68993]
[1777007885440,35.89,77515.51,0.0,0.72983,0.00013,23.67514]
[1777007885528,35.89,77515.51,0.0,0.72983,0.00013,23.67514]
[1777007887173,35.89,77515.08,0.0,0.72979,0.00013,23.67703]
[1777007887277,35.89,77515.08,0.0,0.72979,0.00013,23.67703]
[1777007890349,35.89,77515.79,0.0,0.72989,0.00013,23.67262]
[1777007890525,35.89,77515.79,0.0,0.72989,0.00013,23.67262]
[1777007890576,35.89,77516.01,0.0,0.72993,0.00013,23.67125]
[1777007894402,35.88,77519.49,0.0,0.73039,0.00013,23.65206]
[1777007894526,35.88,77519.49,0.0,0.73039,0.00013,23.65206]
[1777007899644,35.88,77517.02,0.0,0.73009,0.00013,23.66421]
[1777007900453,35.88,77517.02,0.0,0.73009,0.00013,23.66421]
[1777007900651,35.88,77496.86,0.0,0.7275,0.00013,23.7713]
[1777007902665,35.88,77495.14,0.0,0.72728,0.00013,23.78013]
[1777007903887,35.88,77495.14,0.0,0.72728,0.00013,23.78013]
[1777007909715,35.87,77492.76,0.0,0.72699,0.00013,23.79202]
[1777007914750,35.87,77492.86,0.0,0.72704,0.00013,23.78731]
[1777007917193,35.87,77492.81,0.0,0.72704,0.00013,23.78733]
[1777007917275,35.87,77492.81,0.0,0.72704,0.00013,23.78733]
[1777007921855,35.87,77494.05,0.0,0.72721,0.00013,23.78026]
[1777007922023,35.87,77494.05,0.0,0.72721,0.00013,23.78026]
[1777007922026,35.87,77493.77,0.0,0.72718,0.00013,23.78149]
[1777007924995,35.87,77495.81,0.0,0.72745,0.00013,23.77055]
[1777007925029,35.87,77495.81,0.0,0.72745,0.00013,23.77055]
[1777007930077,35.86,77496.67,0.0,0.72757,0.00013,23.76525]
[1777007930280,35.86,77499.53,0.0,0.72795,0.00013,23.74996]
[1777007932573,35.86,77499.51,0.0,0.72795,0.00013,23.74985]
[1777007932773,35.86,77499.51,0.0,0.72795,0.00013,23.74985]
[1777007932877,35.86,77499.86,0.0,0.728,0.00013,23.74789]
[1777007935851,35.86,77501.05,0.0,0.72816,0.00013,23.74136]
[1777007936028,35.86,77501.05,0.0,0.72816,0.00013,23.74136]
[1777007940271,35.86,77500.72,0.0,0.72812,0.00013,23.74261]
[1777007940536,35.86,77500.72,0.0,0.72812,0.00013,23.74261]
[1777007945967,35.85,77506.32,0.0,0.72887,0.00013,23.71198]
[1777007947983,35.85,77513.8,0.0,0.72985,0.00013,23.67152]
[1777007951006,35.85,77519.74,0.0,0.73063,0.00013,23.63904]
[1777007953021,35.85,77527.18,0.0,0.73159,0.00013,23.59871]
[1777007956005,35.85,77528.25,0.0,0.73174,0.00013,23.59262]
[1777007956029,35.85,77528.25,0.0,0.73174,0.00013,23.59262]
[1777007959065,35.84,77537.27,0.0,0.73291,0.00013,23.54338]
[1777007961566,35.84,77536.23,0.0,0.73278,0.00013,23.54876]
[1777007961797,35.84,77536.23,0.0,0.73278,0.00013,23.54876]
[1777007962086,35.84,77530.69,0.0,0.73207,0.00013,23.57851]
[1777007965608,35.84,77531.59,0.0,0.7322,0.00013,23.57319]
[1777007965770,35.84,77531.59,0.0,0.7322,0.00013,23.57319]
[1777007966113,35.84,77532.11,0.0,0.73227,0.00013,23.57024]
[1777007967882,35.84,77534.2,0.0,0.73254,0.00013,23.55882]
[1777007968027,35.84,77534.2,0.0,0.73254,0.00013,23.55882]
[1777007968128,35.84,77543.48,0.0,0.73373,0.00013,23.50853]
[1777007971149,35.84,77537.82,0.0,0.73303,0.00013,23.5353]
[1777007972465,35.84,77536.47,0.0,0.73286,0.00013,23.54249]
[1777007972530,35.84,77536.47,0.0,0.73286,0.00013,23.54249]
[1777007973712,35.84,77536.16,0.0,0.73283,0.00013,23.54405]
[1777007973772,35.84,77536.16,0.0,0.73283,0.00013,23.54405]
[1777007974169,35.84,77536.88,0.0,0.73292,0.00013,23.54005]
[1777007977710,35.83,77537.52,0.0,0.73301,0.00013,23.53638]
[1777007977774,35.83,77537.52,0.0,0.73301,0.00013,23.53638]
[1777007983233,35.83,77537.41,0.0,0.73301,0.00013,23.53635]
[1777007985063,35.83,77537.41,0.0,0.73301,0.00013,23.53635]
[1777007985282,35.83,77536.51,0.0,0.7329,0.00013,23.54104]
[1777007987914,35.83,77537.59,0.0,0.73304,0.00013,23.53512]
[1777007988021,35.83,77537.59,0.0,0.73304,0.00013,23.53512]
[1777007988121,35.83,77537.75,0.0,0.73306,0.00013,23.5341]
[1777007993303,35.83,77541.07,0.0,0.73349,0.00013,23.51585]
[1777007995070,35.83,77541.07,0.0,0.73349,0.00013,23.51585]
[1777007995278,35.83,77541.07,0.0,0.7335,0.00013,23.51575]
[1777007998106,35.83,77541.07,0.0,0.7335,0.00013,23.51575]
[1777007998133,35.83,77542.73,0.0,0.73371,0.00013,23.50663]
[1777007998272,35.83,77542.73,0.0,0.73371,0.00013,23.50663]
[1777008003372,35.83,77549.14,0.0,0.73453,0.00013,23.47176]
[1777008004379,35.83,77556.36,0.0,0.73545,0.00013,23.43249]
[1777008008377,35.83,77558.01,0.0,0.73566,0.00013,23.42364]
[1777008008521,35.83,77558.01,0.0,0.73566,0.00013,23.42364]
[1777008014563,35.83,77563.4,0.0,0.73634,0.00013,23.39457]
[1777008014770,35.83,77563.4,0.0,0.73634,0.00013,23.39457]
[1777008014871,35.83,77563.33,0.0,0.73633,0.00013,23.39502]
[1777008015279,35.83,77563.33,0.0,0.73633,0.00013,23.39502]
[1777008015522,35.83,77563.33,0.0,0.73633,0.00013,23.39502]
[1777008021262,35.83,77567.64,0.0,0.73687,0.00013,23.37184]
[1777008021270,35.83,77567.64,0.0,0.73687,0.00013,23.37184]
[1777008023561,35.83,77575.31,0.0,0.73784,0.00013,23.32992]
[1777008024569,35.83,77581.53,0.0,0.73864,0.00013,23.2956]
[1777008026517,35.83,77581.71,0.0,0.73866,0.00013,23.29451]
[1777008026777,35.83,77581.71,0.0,0.73866,0.00013,23.29451]
[1777008031031,35.83,77579.18,0.0,0.73835,0.00013,23.308]
[1777008031271,35.83,77579.18,0.0,0.73835,0.00013,23.308]
[1777008033697,35.83,77581.08,0.0,0.73862,0.00013,23.29359]
[1777008033773,35.83,77581.08,0.0,0.73862,0.00013,23.29359]
[1777008034141,35.83,77581.1,0.0,0.73863,0.00013,23.29326]
[1777008039961,35.82,77581.78,0.0,0.73872,0.00013,23.28907]
[1777008040227,35.82,77575.99,0.0,0.73799,0.00013,23.32065]
[1777008041787,35.82,77571.67,0.0,0.73745,0.00013,23.34436]
[1777008045716,35.82,77560.73,0.0,0.73607,0.00013,23.40361]
[1777008047730,35.82,77555.03,0.0,0.73534,0.00013,23.43475]
[1777008051373,35.82,77552.37,0.0,0.735,0.00013,23.44921]
[1777008051523,35.82,77552.37,0.0,0.735,0.00013,23.44921]
[1777008052791,35.82,77552.66,0.0,0.73504,0.00013,23.44763]
[1777008053023,35.82,77552.66,0.0,0.73504,0.00013,23.44763]
[1777008053104,35.82,77552.23,0.0,0.73498,0.00013,23.44996]
[1777008058806,35.82,77552.59,0.0,0.73503,0.00013,23.44799]
[1777008060134,35.82,77552.59,0.0,0.73503,0.00013,23.44799]
[1777008060279,35.82,77552.59,0.0,0.73503,0.00013,23.44799]
[1777008065856,35.82,77555.1,0.0,0.73535,0.00013,23.4344]
[1777008067870,35.82,77561.07,0.0,0.73611,0.00013,23.40189]
[1777008068877,35.82,77567.36,0.0,0.73691,0.00013,23.36754]
[1777008070891,35.82,77567.13,0.0,0.73687,0.00013,23.36894]
[1777008071868,35.82,77567.13,0.0,0.73687,0.00013,23.36894]
[1777008072030,35.82,77567.13,0.0,0.73687,0.00013,23.36894]
[1777008073807,35.82,77567.94,0.0,0.73697,0.00013,23.3647]
[1777008074027,35.82,77567.94,0.0,0.73697,0.00013,23.3647]
[1777008074122,35.82,77569.76,0.0,0.73722,0.00013,23.35423]
[1777008075483,35.82,77569.41,0.0,0.73717,0.00013,23.35615]
[1777008075529,35.82,77569.41,0.0,0.73717,0.00013,23.35615]
[1777008080960,35.82,77571.03,0.0,0.73741,0.00013,23.34586]
[1777008082157,35.82,77571.03,0.0,0.73741,0.00013,23.34586]
[1777008082278,35.82,77571.03,0.0,0.73741,0.00013,23.34586]
[1777008082374,35.81,77576.38,0.0,0.7381,0.00013,23.31605]
[1777008083825,35.81,77578.43,0.0,0.73836,0.00013,23.30478]
[1777008084021,35.81,77578.43,0.0,0.73836,0.00013,23.30478]
[1777008085887,35.81,77578.97,0.0,0.73843,0.00013,23.30145]
[1777008086026,35.81,77578.97,0.0,0.73843,0.00013,23.30145]
[1777008086124,35.81,77578.69,0.0,0.73841,0.00013,23.30266]
[1777008092038,35.81,77579.5,0.0,0.73855,0.00013,23.29363]
[1777008097073,35.8,77592.91,0.0,0.74027,0.00013,23.21885]
[1777008098080,35.8,77599.4,0.0,0.74109,0.00013,23.18289]
[1777008099087,35.8,77598.69,0.0,0.741,0.00013,23.18674]
[1777008102217,35.8,77599.66,0.0,0.74112,0.00013,23.1813]
[1777008102281,35.8,77599.66,0.0,0.74112,0.00013,23.1813]
[1777008106704,35.8,77604.12,0.0,0.74169,0.00013,23.15626]
[1777008106794,35.8,77604.12,0.0,0.74169,0.00013,23.15626]
[1777008108481,35.8,77604.22,0.0,0.74171,0.00013,23.15564]
[1777008108519,35.8,77604.22,0.0,0.74171,0.00013,23.15564]
[1777008108582,35.8,77604.22,0.0,0.74171,0.00013,23.15557]
[1777008111849,35.8,77605.18,0.0,0.74183,0.00013,23.15004]
[1777008112036,35.8,77605.18,0.0,0.74183,0.00013,23.15004]
[1777008114193,35.8,77596.51,0.0,0.74074,0.00013,23.19796]
[1777008115566,35.8,77598.59,0.0,0.74101,0.00013,23.18632]
[1777008115784,35.8,77598.59,0.0,0.74101,0.00013,23.18632]
[1777008116292,35.8,77598.59,0.0,0.74101,0.00013,23.18632]
[1777008116345,35.8,77599.32,0.0,0.7411,0.00013,23.18217]
[1777008116527,35.8,77599.32,0.0,0.7411,0.00013,23.18217]
[1777008122250,35.8,77597.43,0.0,0.74088,0.00013,23.19206]
[1777008123372,35.8,77597.43,0.0,0.74088,0.00013,23.19206]
[1777008123527,35.8,77598.14,0.0,0.74097,0.00013,23.18801]
[1777008126278,35.8,77589.56,0.0,0.73989,0.00013,23.23514]
[1777008127394,35.8,77589.56,0.0,0.73989,0.00013,23.23514]
[1777008127534,35.8,77589.04,0.0,0.73983,0.00013,23.23793]
[1777008129289,35.79,77589.34,0.0,0.73987,0.00013,23.23611]
[1777008129521,35.79,77589.22,0.0,0.73986,0.00013,23.23662]
[1777008129914,35.79,77589.22,0.0,0.73986,0.00013,23.23662]
[1777008130021,35.79,77589.22,0.0,0.73986,0.00013,23.23662]
[1777008130306,35.79,77589.32,0.0,0.73987,0.00013,23.23591]
[1777008135138,35.79,77589.89,0.0,0.73996,0.00013,23.23215]
[1777008135276,35.79,77589.89,0.0,0.73996,0.00013,23.23215]
[1777008138143,35.79,77589.72,0.0,0.73994,0.00013,23.23279]
[1777008138269,35.79,77589.72,0.0,0.73994,0.00013,23.23279]
[1777008143397,35.79,77589.36,0.0,0.73992,0.00013,23.23376]
[1777008147425,35.78,77595.23,0.0,0.74067,0.00013,23.2007]
[1777008151453,35.78,77589.75,0.0,0.74001,0.00013,23.227]
[1777008153958,35.78,77590.4,0.0,0.7401,0.00013,23.22327]
[1777008154033,35.78,77590.4,0.0,0.7401,0.00013,23.22327]
[1777008155024,35.78,77590.27,0.0,0.74008,0.00013,23.22391]
[1777008155272,35.78,77590.27,0.0,0.74008,0.00013,23.22391]
[1777008155321,35.78,77590.21,0.0,0.74008,0.00013,23.22404]
[1777008160136,35.78,77590.79,0.0,0.74016,0.00013,23.22061]
[1777008160277,35.78,77590.79,0.0,0.74016,0.00013,23.22061]
[1777008162537,35.78,77577.67,0.0,0.7385,0.00013,23.29277]
[1777008163538,35.78,77569.86,0.0,0.7375,0.00013,23.33592]
[1777008167175,35.78,77570.56,0.0,0.73758,0.00013,23.33257]
[1777008167285,35.78,77570.56,0.0,0.73758,0.00013,23.33257]
[1777008167569,35.78,77570.77,0.0,0.73761,0.00013,23.33158]
[1777008167775,35.78,77570.77,0.0,0.73761,0.00013,23.33158]
[1777008167847,35.78,77571.07,0.0,0.73764,0.00013,23.32994]
[1777008173608,35.79,77563.08,0.0,0.7366,0.00013,23.37478]
[1777008175622,35.79,77557.78,0.0,0.73592,0.00013,23.40402]
[1777008178643,35.79,77552.62,0.0,0.73526,0.00013,23.43245]
[1777008180657,35.79,77546.62,0.0,0.73449,0.00013,23.46522]
[1777008181664,35.79,77541.45,0.0,0.73382,0.00013,23.49332]
[1777008183678,35.79,77533.2,0.0,0.73277,0.00013,23.53796]
[1777008187720,35.79,77532.89,0.0,0.73273,0.00013,23.53949]
[1777008187782,35.79,77532.89,0.0,0.73273,0.00013,23.53949]
[1777008191908,35.79,77535.93,0.0,0.73312,0.00013,23.52286]
[1777008192028,35.79,77535.93,0.0,0.73312,0.00013,23.52286]
[1777008194755,35.79,77543.3,0.0,0.73407,0.00013,23.48274]
[1777008196633,35.79,77545.96,0.0,0.73441,0.00013,23.46828]
[1777008196778,35.79,77545.96,0.0,0.73441,0.00013,23.46828]
[1777008199488,35.79,77546.39,0.0,0.73447,0.00013,23.46596]
[1777008199529,35.79,77546.69,0.0,0.73451,0.00013,23.46434]
[1777008199790,35.79,77546.69,0.0,0.73451,0.00013,23.46434]
[1777008200023,35.79,77546.69,0.0,0.73451,0.00013,23.46434]
[1777008200114,35.79,77548.57,0.0,0.73475,0.00013,23.45412]
[1777008204830,35.79,77546.93,0.0,0.73454,0.00013,23.46311]
[1777008205024,35.79,77546.93,0.0,0.73454,0.00013,23.46311]
[1777008205832,35.79,77541.08,0.0,0.73379,0.00013,23.49492]
[1777008206839,35.79,77532.32,0.0,0.73266,0.00013,23.54233]
[1777008208600,35.79,77533.14,0.0,0.73277,0.00013,23.53783]
[1777008208785,35.79,77533.14,0.0,0.73277,0.00013,23.53783]
[1777008209763,35.79,77532.8,0.0,0.73273,0.00013,23.5396]
[1777008209776,35.79,77532.8,0.0,0.73273,0.00013,23.5396]
[1777008209860,35.79,77532.97,0.0,0.73275,0.00013,23.53861]
[1777008213596,35.79,77533.47,0.0,0.73284,0.00013,23.53212]
[1777008213779,35.79,77533.47,0.0,0.73284,0.00013,23.53212]
[1777008217916,35.78,77539.32,0.0,0.7336,0.00013,23.5002]
[1777008220149,35.78,77540.29,0.0,0.73372,0.00013,23.49491]
[1777008220277,35.78,77540.29,0.0,0.73372,0.00013,23.49491]
[1777008220716,35.78,77544.21,0.0,0.73422,0.00013,23.47362]
[1777008220783,35.78,77544.21,0.0,0.73422,0.00013,23.47362]
[1777008220937,35.78,77546.05,0.0,0.73446,0.00013,23.46362]
[1777008222675,35.78,77550.24,0.0,0.735,0.00013,23.44083]
[1777008222785,35.78,77550.24,0.0,0.735,0.00013,23.44083]
[1777008225457,35.78,77550.03,0.0,0.73497,0.00013,23.44205]
[1777008225521,35.78,77550.03,0.0,0.73497,0.00013,23.44205]
[1777008226948,35.78,77552.37,0.0,0.73526,0.00013,23.42938]
[1777008227032,35.78,77552.37,0.0,0.73526,0.00013,23.42938]
[1777008227049,35.79,77554.3,0.0,0.73551,0.00013,23.41891]
[1777008227976,35.79,77554.3,0.0,0.73551,0.00013,23.41891]
[1777008228028,35.79,77554.3,0.0,0.73551,0.00013,23.41891]
[1777008234028,35.79,77549.79,0.0,0.73493,0.00013,23.44383]
[1777008239063,35.79,77550.41,0.0,0.735,0.00013,23.44063]
[1777008243091,35.79,77556.94,0.0,0.73583,0.00013,23.40517]
[1777008244098,35.79,77563.78,0.0,0.7367,0.00013,23.36782]
[1777008246446,35.79,77568.59,0.0,0.73732,0.00013,23.34153]
[1777008246531,35.79,77568.59,0.0,0.73732,0.00013,23.34153]
[1777008246546,35.79,77569.23,0.0,0.73739,0.00013,23.33827]
[1777008249522,35.79,77573.62,0.0,0.73795,0.00013,23.3143]
[1777008249784,35.79,77576.28,0.0,0.73829,0.00013,23.29946]
[1777008252158,35.79,77585.61,0.0,0.73948,0.00013,23.2475]
[1777008253165,35.79,77590.66,0.0,0.74013,0.00013,23.21944]
[1777008256187,35.79,77596.5,0.0,0.74087,0.00013,23.18673]
[1777008258549,35.78,77597.99,0.0,0.74106,0.00013,23.17833]
[1777008258770,35.78,77598.26,0.0,0.7411,0.00013,23.17671]
[1777008261459,35.78,77593.43,0.0,0.74049,0.00013,23.20329]
[1777008261534,35.78,77593.43,0.0,0.74049,0.00013,23.20329]
[1777008262106,35.78,77593.28,0.0,0.74048,0.00013,23.20388]
[1777008262279,35.78,77593.28,0.0,0.74048,0.00013,23.20388]
[1777008262356,35.78,77592.98,0.0,0.74045,0.00013,23.20541]
[1777008267588,35.78,77590.27,0.0,0.74012,0.00013,23.21976]
[1777008267779,35.78,77590.27,0.0,0.74012,0.00013,23.21976]
[1777008273306,35.78,77588.8,0.0,0.73997,0.00013,23.22345]
[1777008275754,35.77,77589.86,0.0,0.74011,0.00013,23.21731]
[1777008275773,35.77,77589.86,0.0,0.74011,0.00013,23.21731]
[1777008276564,35.77,77589.86,0.0,0.74011,0.00013,23.21731]
[1777008276774,35.77,77590.28,0.0,0.74017,0.00013,23.21485]
[1777008277335,35.77,77590.17,0.0,0.74016,0.00013,23.21533]
[1777008282370,35.77,77589.98,0.0,0.74015,0.00013,23.21576]
[1777008287406,35.77,77590.49,0.0,0.74022,0.00013,23.21231]
[1777008289138,35.77,77590.78,0.0,0.74026,0.00013,23.21058]
[1777008289279,35.77,77590.78,0.0,0.74026,0.00013,23.21058]
[1777008294456,35.77,77590.76,0.0,0.74028,0.00013,23.20998]
[1777008298444,35.76,77593.06,0.0,0.74058,0.00013,23.19688]
[1777008298528,35.76,77593.06,0.0,0.74058,0.00013,23.19688]
[1777008299390,35.76,77596.38,0.0,0.741,0.00013,23.17835]
[1777008299527,35.76,77596.38,0.0,0.741,0.00013,23.17835]
[1777008299542,35.76,77596.04,0.0,0.74096,0.00013,23.18016]
[1777008304571,35.76,77595.4,0.0,0.74088,0.00013,23.18337]
[1777008304778,35.76,77597.4,0.0,0.74114,0.00013,23.17217]
[1777008309396,35.76,77596.17,0.0,0.74099,0.00013,23.17866]
[1777008309531,35.76,77596.17,0.0,0.74099,0.00013,23.17866]
[1777008309852,35.76,77596.27,0.0,0.741,0.00013,23.17801]
[1777008310027,35.76,77596.27,0.0,0.741,0.00013,23.17801]
[1777008310568,35.76,77593.03,0.0,0.7406,0.00013,23.19591]
[1777008315603,35.76,77590.65,0.0,0.74031,0.00013,23.20852]
[1777008316445,35.76,77590.65,0.0,0.74031,0.00013,23.20852]
[1777008316521,35.76,77590.65,0.0,0.74031,0.00013,23.20852]
[1777008321644,35.75,77592.01,0.0,0.74049,0.00013,23.20032]
[1777008329906,35.75,77592.07,0.0,0.74051,0.00013,23.19957]
[1777008330023,35.75,77592.07,0.0,0.74051,0.00013,23.19957]
[1777008331016,35.75,77592.09,0.0,0.74052,0.00013,23.19905]
[1777008331285,35.75,77592.09,0.0,0.74052,0.00013,23.19905]
[1777008331378,35.75,77592.04,0.0,0.74054,0.00013,23.19552]
[1777008336750,35.75,77592.75,0.0,0.74064,0.00013,23.1911]
[1777008341785,35.75,77593.69,0.0,0.74077,0.00013,23.18545]
[1777008345120,35.75,77593.82,0.0,0.74079,0.00013,23.18464]
[1777008345281,35.75,77593.82,0.0,0.74079,0.00013,23.18464]
[1777008347679,35.75,77598.28,0.0,0.74136,0.00013,23.15951]
[1777008347778,35.75,77598.28,0.0,0.74136,0.00013,23.15951]
[1777008347827,35.75,77597.85,0.0,0.74131,0.00013,23.16185]
[1777008351381,35.75,77598.18,0.0,0.74135,0.00013,23.15995]
[1777008351527,35.75,77598.18,0.0,0.74135,0.00013,23.15995]
[1777008355137,35.74,77601.95,0.0,0.74183,0.00013,23.1387]
[1777008355285,35.74,77601.95,0.0,0.74183,0.00013,23.1387]
[1777008355373,35.74,77603.46,0.0,0.74202,0.00013,23.13021]
[1777008360917,35.74,77605.35,0.0,0.74227,0.00013,23.11953]
[1777008365953,35.74,77607.59,0.0,0.74255,0.00013,23.1069]
[1777008366804,35.74,77607.59,0.0,0.74255,0.00013,23.1069]
[1777008367038,35.74,77607.59,0.0,0.74255,0.00013,23.1069]
[1777008374009,35.74,77607.71,0.0,0.74257,0.00013,23.10599]
[1777008375083,35.74,77607.71,0.0,0.74257,0.00013,23.10599]
[1777008375272,35.74,77607.71,0.0,0.74257,0.00013,23.10599]
[1777008377032,35.74,77609.35,0.0,0.74278,0.00013,23.09677]
[1777008377280,35.74,77609.35,0.0,0.74278,0.00013,23.09677]
[1777008377360,35.74,77609.34,0.0,0.74278,0.00013,23.09677]
[1777008383072,35.74,77610.67,0.0,0.74295,0.00013,23.08921]
[1777008385683,35.74,77610.43,0.0,0.74292,0.00013,23.09053]
[1777008385772,35.74,77610.56,0.0,0.74294,0.00013,23.08977]
[1777008391128,35.74,77610.56,0.0,0.74296,0.00013,23.08601]
[1777008392265,35.74,77610.56,0.0,0.74296,0.00013,23.08601]
[1777008392519,35.74,77610.56,0.0,0.74296,0.00013,23.08601]
[1777008394165,35.74,77610.69,0.0,0.74298,0.00013,23.08524]
[1777008394280,35.74,77610.69,0.0,0.74298,0.00013,23.08524]
[1777008394311,35.74,77611.34,0.0,0.74306,0.00013,23.08159]
[1777008397989,35.74,77610.94,0.0,0.74301,0.00013,23.0838]
[1777008398020,35.74,77610.94,0.0,0.74301,0.00013,23.0838]
[1777008403215,35.74,77609.35,0.0,0.74281,0.00013,23.0926]
[1777008405005,35.74,77605.4,0.0,0.74232,0.00013,23.11463]
[1777008405035,35.74,77605.4,0.0,0.74232,0.00013,23.11463]
[1777008405242,35.74,77604.2,0.0,0.74217,0.00013,23.1213]
[1777008410270,35.74,77604.02,0.0,0.74215,0.00013,23.12208]
[1777008413287,35.74,77611.28,0.0,0.74307,0.00013,23.08129]
[1777008415579,35.74,77614.24,0.0,0.74344,0.00013,23.06467]
[1777008415681,35.74,77613.77,0.0,0.74338,0.00013,23.06728]
[1777008415782,35.74,77613.77,0.0,0.74338,0.00013,23.06728]
[1777008416230,35.74,77613.77,0.0,0.74338,0.00013,23.06728]
[1777008416282,35.74,77613.77,0.0,0.74338,0.00013,23.06728]
[1777008420338,35.74,77641.85,0.0,0.74691,0.00012,22.90926]
[1777008421682,35.74,77641.85,0.0,0.74691,0.00012,22.90926]
[1777008421368,35.74,77656.71,0.0,0.74876,0.00012,22.82501]
[1777008422350,35.74,77661.58,0.0,0.74936,0.00012,22.79736]
[1777008424324,35.74,77663.56,0.0,0.74961,0.00012,22.78618]
[1777008424365,35.74,77669.75,0.0,0.75037,0.00012,22.75099]
[1777008429400,35.74,77664.49,0.0,0.74971,0.00012,22.78174]
[1777008434436,35.74,77663.62,0.0,0.74958,0.00012,22.78745]
[1777008439472,35.75,77663.8,0.0,0.74959,0.00012,22.78724]
[1777008444506,35.75,77655.6,0.0,0.74855,0.00012,22.83469]
[1777008447527,35.75,77650.33,0.0,0.74789,0.00012,22.86492]
[1777008449541,35.75,77642.69,0.0,0.74693,0.00012,22.90832]
[1777008454576,35.75,77642.43,0.0,0.74691,0.00012,22.90676]
[1777008457217,35.75,77642.36,0.0,0.74689,0.00012,22.90742]
[1777008457280,35.75,77642.36,0.0,0.74689,0.00012,22.90742]
[1777008457361,35.76,77642.36,0.0,0.74689,0.00012,22.90755]
[1777008460618,35.76,77632.68,0.0,0.74567,0.00013,22.96255]
[1777008465654,35.76,77632.83,0.0,0.74568,0.00013,22.96246]
[1777008466411,35.76,77632.83,0.0,0.74568,0.00013,22.96246]
[1777008466532,35.76,77632.83,0.0,0.74568,0.00013,22.96246]
[1777008471696,35.76,77633.22,0.0,0.7457,0.00013,22.96133]
[1777008474877,35.77,77635.25,0.0,0.74594,0.00013,22.95045]
[1777008475032,35.77,77635.25,0.0,0.74594,0.00013,22.95045]
[1777008475448,35.77,77635.25,0.0,0.74594,0.00013,22.95045]
[1777008475525,35.77,77635.25,0.0,0.74594,0.00013,22.95045]
[1777008475725,35.77,77635.31,0.0,0.74595,0.00013,22.95031]
[1777008478051,35.77,77636.24,0.0,0.74606,0.00013,22.94546]
[1777008478275,35.77,77636.24,0.0,0.74606,0.00013,22.94546]
[1777008479849,35.77,77638.27,0.0,0.7463,0.00013,22.93441]
[1777008480039,35.77,77638.27,0.0,0.7463,0.00013,22.93441]
[1777008480760,35.77,77638.14,0.0,0.74628,0.00013,22.93536]
[1777008483669,35.77,77638.36,0.0,0.7463,0.00013,22.93454]
[1777008483779,35.77,77638.36,0.0,0.7463,0.00013,22.93454]
[1777008488815,35.78,77635.87,0.0,0.74596,0.00013,22.94984]
[1777008492844,35.78,77629.97,0.0,0.74521,0.00013,22.98379]
[1777008493904,35.78,77629.97,0.0,0.74521,0.00013,22.98379]
[1777008494024,35.78,77629.97,0.0,0.74521,0.00013,22.98379]
[1777008494753,35.78,77629.97,0.0,0.74521,0.00013,22.98379]
[1777008494780,35.78,77629.97,0.0,0.74521,0.00013,22.98379]
[1777008494120,35.78,77629.78,0.0,0.74518,0.00013,22.98518]
[1777008498795,35.78,77629.67,0.0,0.74516,0.00013,22.98612]
[1777008499023,35.78,77629.93,0.0,0.74519,0.00013,22.98481]
[1777008504238,35.79,77630.41,0.0,0.74523,0.00013,22.98293]
[1777008504281,35.79,77630.41,0.0,0.74523,0.00013,22.98293]
[1777008504795,35.79,77630.41,0.0,0.74523,0.00013,22.98293]
[1777008504295,35.79,77630.41,0.0,0.74522,0.00013,22.98326]
[1777008505027,35.79,77630.41,0.0,0.74522,0.00013,22.98326]
[1777008509482,35.79,77630.64,0.0,0.74524,0.00013,22.98263]
[1777008509533,35.79,77630.64,0.0,0.74524,0.00013,22.98263]
[1777008514998,35.79,77630.96,0.0,0.74527,0.00013,22.97841]
[1777008518786,35.79,77631.03,0.0,0.74527,0.00013,22.97836]
[1777008518832,35.8,77631.03,0.0,0.74527,0.00013,22.97854]
[1777008519031,35.8,77631.03,0.0,0.74527,0.00013,22.97854]
[1777008519125,35.8,77631.03,0.0,0.74527,0.00013,22.97871]
[1777008520926,35.8,77631.12,0.0,0.74527,0.00013,22.97838]
[1777008521025,35.8,77631.12,0.0,0.74527,0.00013,22.97838]
[1777008523055,35.8,77638.15,0.0,0.74614,0.00012,22.93937]
[1777008524167,35.8,77638.15,0.0,0.74614,0.00012,22.93937]
[1777008524277,35.8,77638.15,0.0,0.74614,0.00012,22.93937]
[1777008524372,35.8,77642.68,0.0,0.7467,0.00012,22.91406]
[1777008525219,35.8,77642.68,0.0,0.7467,0.00012,22.91406]
[1777008525273,35.8,77642.68,0.0,0.7467,0.00012,22.91406]
[1777008531111,35.81,77641.25,0.0,0.74649,0.00012,22.92381]
[1777008532255,35.81,77641.25,0.0,0.74649,0.00012,22.92381]
[1777008532280,35.81,77641.25,0.0,0.74649,0.00012,22.92381]
[1777008532375,35.81,77641.78,0.0,0.74655,0.00012,22.92105]
[1777008533198,35.81,77641.78,0.0,0.74655,0.00012,22.92105]
[1777008533273,35.81,77641.78,0.0,0.74655,0.00012,22.92105]
[1777008535140,35.81,77641.6,0.0,0.74652,0.00012,22.92252]
[1777008535273,35.81,77641.6,0.0,0.74652,0.00012,22.92252]
[1777008538592,35.81,77643.04,0.0,0.74668,0.00012,22.9151]
[1777008538775,35.81,77643.04,0.0,0.74668,0.00012,22.9151]
[1777008538742,35.81,77642.84,0.0,0.74665,0.00012,22.91646]
[1777008539167,35.81,77642.8,0.0,0.74664,0.00012,22.91691]
[1777008539985,35.81,77642.8,0.0,0.74664,0.00012,22.91691]
[1777008540020,35.81,77642.8,0.0,0.74664,0.00012,22.91691]
[1777008541031,35.81,77642.51,0.0,0.7466,0.00012,22.91877]
[1777008541273,35.81,77642.51,0.0,0.7466,0.00012,22.91877]
[1777008541375,35.81,77636.76,0.0,0.74588,0.00012,22.95137]
[1777008544264,35.82,77634.92,0.0,0.74564,0.00013,22.96207]
[1777008544283,35.82,77634.92,0.0,0.74564,0.00013,22.96207]
[1777008546900,35.82,77634.95,0.0,0.74564,0.00013,22.96242]
[1777008547023,35.82,77634.95,0.0,0.74564,0.00013,22.96242]
[1777008547032,35.82,77634.95,0.0,0.74564,0.00013,22.96242]
[1777008547285,35.82,77634.95,0.0,0.74564,0.00013,22.96242]
[1777008547344,35.82,77634.49,0.0,0.74557,0.00013,22.96518]
[1777008551455,35.82,77634.35,0.0,0.74555,0.00013,22.96647]
[1777008551537,35.82,77634.35,0.0,0.74555,0.00013,22.96647]
[1777008556638,35.82,77635.24,0.0,0.74564,0.00013,22.96231]
[1777008556774,35.82,77635.24,0.0,0.74564,0.00013,22.96231]
[1777008556826,35.82,77635.28,0.0,0.74564,0.00013,22.96226]
[1777008557291,35.82,77635.28,0.0,0.74564,0.00013,22.96226]
[1777008557534,35.82,77635.28,0.0,0.74564,0.00013,22.96226]
[1777008559141,35.83,77636.29,0.0,0.74576,0.00012,22.95694]
[1777008559274,35.83,77636.29,0.0,0.74576,0.00012,22.95694]
[1777008564342,35.83,77636.72,0.0,0.74579,0.00012,22.95558]
[1777008567333,35.83,77636.65,0.0,0.74578,0.00012,22.95633]
[1777008567527,35.83,77636.65,0.0,0.74578,0.00012,22.95633]
[1777008567537,35.83,77636.74,0.0,0.74578,0.00012,22.956]
[1777008568232,35.83,77636.74,0.0,0.74578,0.00012,22.956]
[1777008568280,35.83,77636.74,0.0,0.74578,0.00012,22.956]
[1777008573405,35.84,77637.77,0.0,0.74591,0.00012,22.94764]
[1777008577605,35.84,77638.46,0.0,0.74599,0.00012,22.9443]
[1777008577772,35.84,77638.46,0.0,0.74599,0.00012,22.9443]
[1777008577784,35.84,77649.78,0.0,0.74739,0.00012,22.8807]
[1777008578440,35.84,77650.41,0.0,0.74747,0.00012,22.8774]
[1777008579782,35.84,77650.41,0.0,0.74747,0.00012,22.8774]
[1777008579967,35.84,77650.45,0.0,0.74747,0.00012,22.87743]
[1777008581200,35.84,77653.38,0.0,0.74783,0.00012,22.86088]
[1777008581276,35.84,77653.38,0.0,0.74783,0.00012,22.86088]
[1777008583847,35.84,77656.77,0.0,0.74824,0.00012,22.84234]
[1777008584028,35.84,77656.71,0.0,0.74823,0.00012,22.84287]
[1777008586770,35.84,77656.53,0.0,0.7482,0.00012,22.84428]
[1777008586872,35.85,77655.24,0.0,0.74803,0.00012,22.85176]
[1777008587033,35.85,77655.24,0.0,0.74803,0.00012,22.85176]
[1777008587429,35.85,77655.24,0.0,0.74803,0.00012,22.85176]
[1777008587532,35.85,77655.24,0.0,0.74803,0.00012,22.85176]
[1777008587626,35.85,77655.91,0.0,0.74811,0.00012,22.84814]
[1777008593546,35.85,77657.36,0.0,0.74827,0.00012,22.84097]
[1777008595290,35.85,77658.75,0.0,0.74844,0.00012,22.83328]
[1777008595522,35.85,77658.75,0.0,0.74844,0.00012,22.83328]
[1777008595561,35.85,77660.44,0.0,0.74865,0.00012,22.82389]
[1777008597173,35.85,77661.35,0.0,0.74876,0.00012,22.81892]
[1777008597283,35.85,77661.35,0.0,0.74876,0.00012,22.81892]
[1777008601603,35.86,77674.5,0.0,0.75036,0.00012,22.74527]
[1777008602610,35.86,77679.58,0.0,0.75099,0.00012,22.71652]
[1777008604777,35.86,77679.63,0.0,0.75099,0.00012,22.71645]
[1777008608139,35.86,77677.06,0.0,0.75065,0.00012,22.73192]
[1777008608287,35.86,77677.06,0.0,0.75065,0.00012,22.73192]
[1777008609659,35.86,77684.21,0.0,0.75153,0.00012,22.69152]
[1777008610666,35.86,77694.75,0.0,0.75282,0.00012,22.63149]
[1777008612683,35.86,77696.84,0.0,0.75307,0.00012,22.61993]
[1777008614144,35.86,77697.02,0.0,0.75309,0.00012,22.61912]
[1777008614286,35.86,77697.02,0.0,0.75309,0.00012,22.61912]
[1777008619733,35.87,77699.12,0.0,0.75332,0.00012,22.60838]
[1777008623451,35.87,77699.06,0.0,0.7533,0.00012,22.60938]
[1777008623529,35.87,77699.06,0.0,0.7533,0.00012,22.60938]
[1777008625775,35.87,77714.23,0.0,0.75514,0.00012,22.52283]
[1777008626782,35.87,77712.96,0.0,0.75498,0.00012,22.53046]
[1777008630695,35.88,77713.38,0.0,0.75502,0.00012,22.52894]
[1777008630779,35.88,77713.38,0.0,0.75502,0.00012,22.52894]
[1777008635846,35.88,77713.89,0.0,0.75507,0.00012,22.52412]
[1777008639984,35.89,77713.21,0.0,0.75496,0.00012,22.5292]
[1777008640292,35.89,77713.21,0.0,0.75496,0.00012,22.5292]
[1777008640881,35.89,77710.22,0.0,0.75459,0.00012,22.54668]
[1777008642837,35.89,77709.59,0.0,0.7545,0.00012,22.55057]
[1777008643028,35.89,77713.39,0.0,0.75496,0.00012,22.52897]
[1777008643081,35.89,77713.39,0.0,0.75496,0.00012,22.52897]
[1777008643288,35.89,77713.39,0.0,0.75496,0.00012,22.52897]
[1777008644665,35.89,77712.01,0.0,0.75479,0.00012,22.53719]
[1777008644781,35.89,77712.01,0.0,0.75479,0.00012,22.53719]
[1777008649944,35.9,77714.43,0.0,0.75505,0.00012,22.52492]
[1777008650951,35.9,77719.23,0.0,0.75563,0.00012,22.49754]
[1777008652877,35.9,77720.11,0.0,0.75574,0.00012,22.49265]
[1777008653033,35.9,77719.81,0.0,0.7557,0.00012,22.4946]
[1777008653109,35.9,77719.81,0.0,0.7557,0.00012,22.4946]
[1777008657635,35.9,77722.98,0.0,0.75607,0.00012,22.47697]
[1777008657786,35.9,77722.98,0.0,0.75607,0.00012,22.47697]
[1777008663038,35.91,77723.65,0.0,0.75612,0.00012,22.47473]
[1777008666059,35.91,77729.99,0.0,0.75687,0.00012,22.43885]
[1777008671093,35.91,77727.88,0.0,0.75659,0.00012,22.45225]
[1777008672100,35.92,77723.44,0.0,0.75605,0.00012,22.47824]
[1777008673108,35.92,77718.51,0.0,0.75544,0.00012,22.507]
[1777008678144,35.92,77718.02,0.0,0.75534,0.00012,22.51154]
[1777008683178,35.93,77721.7,0.0,0.75576,0.00012,22.49178]
[1777008685866,35.93,77725.69,0.0,0.75624,0.00012,22.46908]
[1777008686021,35.93,77726.68,0.0,0.75636,0.00012,22.4637]
[1777008689928,35.93,77728.92,0.0,0.75661,0.00012,22.45182]
[1777008690027,35.94,77726.14,0.0,0.75626,0.00012,22.46822]
[1777008695263,35.94,77723.86,0.0,0.75597,0.00012,22.47957]
[1777008696802,35.94,77723.86,0.0,0.75597,0.00012,22.47957]
[1777008696878,35.94,77728.6,0.0,0.75654,0.00012,22.45254]
[1777008697025,35.94,77728.6,0.0,0.75654,0.00012,22.45254]
[1777008697191,35.94,77728.6,0.0,0.75654,0.00012,22.45254]
[1777008697282,35.94,77728.6,0.0,0.75654,0.00012,22.45254]
[1777008702313,35.94,77730.37,0.0,0.75676,0.00012,22.44198]
[1777008703672,35.94,77730.37,0.0,0.75676,0.00012,22.44198]
[1777008703784,35.94,77730.37,0.0,0.75676,0.00012,22.44198]
[1777008708365,35.94,77729.12,0.0,0.75662,0.00012,22.44895]
[1777008708540,35.94,77729.12,0.0,0.75662,0.00012,22.44895]
[1777008709362,35.94,77724.81,0.0,0.75608,0.00012,22.47446]
[1777008711568,35.94,77725.36,0.0,0.75614,0.00012,22.47158]
[1777008711773,35.94,77725.36,0.0,0.75614,0.00012,22.47158]
[1777008717421,35.95,77724.31,0.0,0.75597,0.00012,22.4796]
[1777008718180,35.95,77724.31,0.0,0.75597,0.00012,22.4796]
[1777008718276,35.95,77724.31,0.0,0.75597,0.00012,22.4796]
[1777008723463,35.96,77720.86,0.0,0.75552,0.00012,22.50105]
[1777008724232,35.96,77720.86,0.0,0.75552,0.00012,22.50105]
[1777008724287,35.96,77720.86,0.0,0.75552,0.00012,22.50105]
[1777008728852,35.96,77724.67,0.0,0.75596,0.00012,22.48013]
[1777008729022,35.96,77724.67,0.0,0.75596,0.00012,22.48013]
[1777008730512,35.96,77732.66,0.0,0.75693,0.00012,22.43427]
[1777008734420,35.96,77733.69,0.0,0.75706,0.00012,22.42833]
[1777008734524,35.96,77733.69,0.0,0.75706,0.00012,22.42833]
[1777008739027,35.96,77734.73,0.0,0.75718,0.00012,22.42238]
[1777008739278,35.96,77734.07,0.0,0.7571,0.00012,22.42621]
[1777008744610,35.96,77733.23,0.0,0.757,0.00012,22.43114]
[1777008749646,35.96,77734.39,0.0,0.75714,0.00012,22.4245]
[1777008751174,35.96,77734.78,0.0,0.75718,0.00012,22.42227]
[1777008751275,35.96,77734.78,0.0,0.75718,0.00012,22.42227]
[1777008756695,35.96,77735.78,0.0,0.75733,0.00012,22.41297]
[1777008759513,35.96,77735.65,0.0,0.75731,0.00012,22.41378]
[1777008759534,35.96,77735.65,0.0,0.75731,0.00012,22.41378]
[1777008764752,35.96,77734.09,0.0,0.75712,0.00012,22.42299]
[1777008767339,35.96,77734.11,0.0,0.75712,0.00012,22.42291]
[1777008767525,35.96,77734.11,0.0,0.75712,0.00012,22.42291]
[1777008772809,35.96,77734.18,0.0,0.75712,0.00012,22.42265]
[1777008773431,35.96,77734.18,0.0,0.75712,0.00012,22.42265]
[1777008773532,35.96,77734.18,0.0,0.75712,0.00012,22.42265]
[1777008778851,35.96,77736.58,0.0,0.75741,0.00012,22.40892]
[1777008780795,35.96,77736.19,0.0,0.75736,0.00012,22.41121]
[1777008781023,35.96,77736.19,0.0,0.75736,0.00012,22.41121]
[1777008785900,35.96,77731.76,0.0,0.75682,0.00012,22.43695]
[1777008787327,35.96,77731.19,0.0,0.75675,0.00012,22.44024]
[1777008787524,35.96,77731.19,0.0,0.75675,0.00012,22.44024]
[1777008792951,35.96,77731.24,0.0,0.75676,0.00012,22.43996]
[1777008796229,35.97,77731.0,0.0,0.75672,0.00012,22.44167]
[1777008796273,35.97,77731.0,0.0,0.75672,0.00012,22.44167]
[1777008801073,35.97,77732.21,0.0,0.75686,0.00012,22.43536]
[1777008801286,35.97,77734.94,0.0,0.75719,0.00012,22.41972]
[1777008807049,35.97,77733.47,0.0,0.75699,0.00012,22.42903]
[1777008810494,35.97,77733.63,0.0,0.757,0.00012,22.42848]
[1777008810523,35.97,77733.63,0.0,0.757,0.00012,22.42848]
[1777008816112,35.98,77738.24,0.0,0.75757,0.00012,22.39903]
[1777008816928,35.98,77738.24,0.0,0.75757,0.00012,22.39903]
[1777008817026,35.98,77738.24,0.0,0.75757,0.00012,22.39903]
[1777008820966,35.98,77738.53,0.0,0.75759,0.00012,22.39808]
[1777008821023,35.98,77738.53,0.0,0.75759,0.00012,22.39808]
[1777008826182,35.98,77738.78,0.0,0.7576,0.00012,22.39777]
[1777008831217,35.99,77737.62,0.0,0.75744,0.00012,22.40544]
[1777008836252,35.99,77735.02,0.0,0.7571,0.00012,22.42137]
[1777008838273,35.99,77735.15,0.0,0.75711,0.00012,22.42097]
[1777008843688,35.99,77731.05,0.0,0.75659,0.00012,22.4457]
[1777008843775,35.99,77731.05,0.0,0.75659,0.00012,22.4457]
[1777008845304,36.0,77728.74,0.0,0.7563,0.00012,22.45971]
[1777008845524,36.0,77728.74,0.0,0.7563,0.00012,22.45971]
[1777008851357,36.0,77731.58,0.0,0.75659,0.00012,22.44573]
[1777008853151,36.0,77731.58,0.0,0.75659,0.00012,22.44573]
[1777008853280,36.01,77732.17,0.0,0.75666,0.00012,22.44268]
[1777008859413,36.01,77731.67,0.0,0.75656,0.00012,22.44739]
[1777008861789,36.01,77731.3,0.0,0.75652,0.00012,22.44957]
[1777008862031,36.01,77731.3,0.0,0.75652,0.00012,22.44957]
[1777008865608,36.01,77731.36,0.0,0.75652,0.00012,22.44941]
[1777008865779,36.01,77731.36,0.0,0.75652,0.00012,22.44941]
[1777008870320,36.01,77730.89,0.0,0.75646,0.00012,22.45241]
[1777008870531,36.01,77730.89,0.0,0.75646,0.00012,22.45241]
[1777008876488,36.02,77730.61,0.0,0.75644,0.00012,22.4507]
[1777008876539,36.02,77730.61,0.0,0.75644,0.00012,22.4507]
[1777008878986,36.02,77730.4,0.0,0.75641,0.00012,22.45203]
[1777008879028,36.02,77730.4,0.0,0.75641,0.00012,22.45203]
[1777008884588,36.02,77732.88,0.0,0.7567,0.00012,22.43821]
[1777008885745,36.02,77732.88,0.0,0.7567,0.00012,22.43821]
[1777008885775,36.02,77732.88,0.0,0.7567,0.00012,22.43821]
[1777008888949,36.02,77734.29,0.0,0.75687,0.00012,22.43034]
[1777008889032,36.02,77734.29,0.0,0.75687,0.00012,22.43034]
[1777008894657,36.02,77735.67,0.0,0.75702,0.00012,22.42305]
[1777008895665,36.02,77730.7,0.0,0.75642,0.00012,22.45178]
[1777008896672,36.02,77718.98,0.0,0.75498,0.00012,22.51949]
[1777008897679,36.02,77718.74,0.0,0.75495,0.00012,22.52117]
[1777008898318,36.02,77718.74,0.0,0.75495,0.00012,22.52117]
[1777008898527,36.02,77718.74,0.0,0.75495,0.00012,22.52117]
[1777008904035,36.03,77718.45,0.0,0.75488,0.00012,22.52433]
[1777008904271,36.03,77719.08,0.0,0.75495,0.00012,22.52101]
[1777008909763,36.04,77719.08,0.0,0.75492,0.00012,22.5227]
[1777008919172,36.04,77719.08,0.0,0.7549,0.00012,22.52356]
[1777008919281,36.04,77719.08,0.0,0.7549,0.00012,22.52356]
[1777008924869,36.05,77716.66,0.0,0.75454,0.00012,22.54084]
[1777008928926,36.05,77714.47,0.0,0.75425,0.00012,22.5542]
[1777008929029,36.05,77714.47,0.0,0.75425,0.00012,22.5542]
[1777008934938,36.06,77716.9,0.0,0.75454,0.00012,22.53845]
[1777008936025,36.06,77716.9,0.0,0.75454,0.00012,22.53845]
[1777008936276,36.06,77718.28,0.0,0.7547,0.00012,22.53081]
[1777008942993,36.07,77720.88,0.0,0.75498,0.00012,22.51781]
[1777008945426,36.07,77721.26,0.0,0.75502,0.00012,22.5159]
[1777008945529,36.07,77721.26,0.0,0.75502,0.00012,22.5159]
[1777008946874,36.07,77721.3,0.0,0.75501,0.00012,22.51619]
[1777008947025,36.07,77721.3,0.0,0.75501,0.00012,22.51619]
[1777008955079,36.08,77724.51,0.0,0.75536,0.00012,22.50022]
[1777008956520,36.08,77723.55,0.0,0.75523,0.00012,22.506]
[1777008956782,36.08,77723.55,0.0,0.75523,0.00012,22.506]
[1777008962131,36.09,77723.19,0.0,0.75516,0.00012,22.50971]
[1777008964755,36.09,77720.49,0.0,0.75482,0.00012,22.52572]
[1777008964775,36.09,77720.49,0.0,0.75482,0.00012,22.52572]
[1777008970184,36.09,77719.62,0.0,0.75468,0.00012,22.532]
[1777008971006,36.09,77719.62,0.0,0.75468,0.00012,22.532]
[1777008971036,36.09,77719.62,0.0,0.75468,0.00012,22.532]
[1777008973001,36.09,77718.8,0.0,0.75458,0.00012,22.53676]
[1777008973027,36.09,77718.8,0.0,0.75458,0.00012,22.53676]
[1777008977030,36.09,77721.1,0.0,0.75486,0.00012,22.52373]
[1777008977276,36.09,77721.1,0.0,0.75486,0.00012,22.52373]
[1777008983274,36.09,77719.7,0.0,0.75469,0.00012,22.53195]
[1777008984042,36.09,77719.7,0.0,0.75469,0.00012,22.53195]
[1777008984297,36.09,77719.7,0.0,0.75469,0.00012,22.53195]
[1777008989337,36.09,77719.73,0.0,0.75469,0.00012,22.53192]
[1777008995862,36.09,77719.82,0.0,0.75472,0.00012,22.52769]
[1777008996023,36.09,77719.82,0.0,0.75472,0.00012,22.52769]
[1777009001421,36.09,77719.21,0.0,0.75465,0.00012,22.53111]
[1777009003980,36.09,77719.42,0.0,0.75467,0.00012,22.5299]
[1777009004031,36.09,77719.42,0.0,0.75467,0.00012,22.5299]
[1777009007463,36.09,77711.36,0.0,0.75369,0.00012,22.5759]
[1777009008529,36.09,77711.36,0.0,0.75369,0.00012,22.5759]
[1777009008780,36.09,77711.36,0.0,0.75369,0.00012,22.5759]
[1777009009034,36.09,77711.36,0.0,0.75369,0.00012,22.5759]
[1777009009275,36.09,77711.36,0.0,0.75369,0.00012,22.5759]
[1777009012246,36.1,77708.21,0.0,0.7533,0.00012,22.59446]
[1777009012276,36.1,77708.21,0.0,0.7533,0.00012,22.59446]
[1777009021562,36.1,77710.07,0.0,0.75349,0.00012,22.58535]
[1777009026597,36.1,77707.44,0.0,0.75316,0.00012,22.601]
[1777009027504,36.1,77707.44,0.0,0.75316,0.00012,22.601]
[1777009027531,36.1,77707.44,0.0,0.75316,0.00012,22.601]
[1777009028988,36.1,77706.69,0.0,0.75306,0.00012,22.60539]
[1777009029028,36.1,77706.69,0.0,0.75306,0.00012,22.60539]
[1777009034652,36.11,77705.25,0.0,0.75287,0.00012,22.61437]
[1777009038463,36.11,77706.17,0.0,0.75298,0.00012,22.60947]
[1777009038531,36.11,77706.17,0.0,0.75298,0.00012,22.60947]
[1777009039075,36.11,77706.17,0.0,0.75298,0.00012,22.60947]
[1777009039691,36.11,77712.17,0.0,0.75371,0.00012,22.57542]
[1777009042898,36.11,77709.87,0.0,0.75342,0.00012,22.58894]
[1777009042931,36.11,77709.87,0.0,0.75342,0.00012,22.58908]
[1777009049149,36.11,77709.98,0.0,0.75341,0.00012,22.58916]
[1777009050791,36.11,77709.8,0.0,0.75339,0.00012,22.59046]
[1777009050880,36.11,77708.89,0.0,0.75327,0.00012,22.59577]
[1777009052783,36.12,77704.5,0.0,0.75276,0.00012,22.61732]
[1777009054774,36.12,77704.24,0.0,0.75272,0.00012,22.6189]
[1777009054797,36.12,77699.02,0.0,0.75208,0.00012,22.64864]
[1777009055804,36.12,77699.02,0.0,0.75208,0.00012,22.64864]
[1777009056024,36.12,77699.02,0.0,0.75208,0.00012,22.64864]
[1777009056235,36.12,77699.02,0.0,0.75208,0.00012,22.64864]
[1777009056275,36.12,77699.02,0.0,0.75208,0.00012,22.64864]
[1777009061847,36.12,77694.79,0.0,0.75156,0.00012,22.67283]
[1777009066669,36.12,77694.89,0.0,0.75157,0.00012,22.67231]
[1777009066784,36.12,77694.89,0.0,0.75157,0.00012,22.67231]
[1777009066882,36.12,77695.2,0.0,0.75161,0.00012,22.67056]
[1777009071917,36.12,77694.88,0.0,0.75157,0.00012,22.67238]
[1777009077960,36.12,77694.63,0.0,0.75154,0.00012,22.67376]
[1777009084003,36.12,77697.74,0.0,0.75192,0.00012,22.65605]
[1777009085375,36.12,77697.74,0.0,0.75192,0.00012,22.65605]
[1777009085531,36.12,77699.1,0.0,0.75209,0.00012,22.64834]
[1777009086780,36.12,77698.88,0.0,0.75206,0.00012,22.64959]
[1777009086889,36.12,77698.88,0.0,0.75206,0.00012,22.64959]
[1777009087022,36.12,77698.88,0.0,0.75206,0.00012,22.64959]
[1777009087123,36.12,77698.88,0.0,0.75206,0.00012,22.6496]
[1777009093065,36.12,77698.16,0.0,0.75197,0.00012,22.65371]
[1777009098099,36.12,77698.24,0.0,0.75198,0.00012,22.65323]
[1777009100347,36.12,77697.83,0.0,0.75193,0.00012,22.65554]
[1777009100528,36.12,77697.83,0.0,0.75193,0.00012,22.65553]
[1777009107163,36.12,77698.24,0.0,0.75199,0.00012,22.65312]
[1777009110547,36.12,77697.98,0.0,0.75195,0.00012,22.65453]
[1777009110782,36.12,77697.98,0.0,0.75195,0.00012,22.65453]
[1777009112618,36.12,77699.21,0.0,0.75213,0.00012,22.64386]
[1777009112769,36.12,77699.21,0.0,0.75213,0.00012,22.64386]
[1777009113205,36.12,77699.79,0.0,0.7522,0.00012,22.64056]
[1777009116225,36.12,77712.23,0.0,0.75372,0.00012,22.56983]
[1777009118204,36.12,77715.31,0.0,0.75409,0.00012,22.55235]
[1777009118287,36.12,77715.31,0.0,0.75409,0.00012,22.55235]
[1777009122270,36.12,77725.87,0.0,0.75537,0.00012,22.49214]
[1777009124284,36.11,77743.81,0.0,0.75756,0.00012,22.38866]
[1777009125292,36.11,77745.48,0.0,0.75776,0.00012,22.37875]
[1777009129412,36.11,77746.4,0.0,0.75788,0.00012,22.37313]
[1777009129537,36.11,77746.29,0.0,0.75786,0.00012,22.37399]
[1777009134819,36.11,77746.84,0.0,0.75796,0.00012,22.36957]
[1777009135023,36.11,77746.84,0.0,0.75796,0.00012,22.36957]
[1777009135361,36.11,77746.45,0.0,0.75791,0.00012,22.37158]
[1777009140398,36.11,77746.77,0.0,0.75793,0.00012,22.37099]
[1777009143638,36.11,77742.66,0.0,0.75744,0.00012,22.39442]
[1777009143788,36.11,77742.66,0.0,0.75744,0.00012,22.39442]
[1777009149460,36.11,77742.97,0.0,0.7575,0.00012,22.39108]
[1777009150575,36.11,77742.7,0.0,0.75748,0.00012,22.39238]
[1777009150782,36.11,77742.7,0.0,0.75748,0.00012,22.39238]
[1777009151266,36.11,77742.7,0.0,0.75748,0.00012,22.39238]
[1777009151475,36.1,77742.57,0.0,0.75747,0.00012,22.39288]
[1777009151519,36.1,77742.57,0.0,0.75747,0.00012,22.39288]
[1777009156671,36.1,77747.47,0.0,0.75808,0.00012,22.36363]
[1777009156783,36.1,77747.47,0.0,0.75808,0.00012,22.36363]
[1777009162559,36.1,77746.73,0.0,0.75802,0.00012,22.36632]
[1777009168983,36.09,77747.08,0.0,0.75808,0.00012,22.36346]
[1777009169027,36.09,77747.08,0.0,0.75808,0.00012,22.36346]
[1777009170626,36.09,77747.08,0.0,0.75809,0.00012,22.36284]
[1777009170772,36.09,77747.08,0.0,0.75809,0.00012,22.36284]
[1777009170876,36.09,77747.08,0.0,0.7581,0.00012,22.36243]
[1777009174393,36.09,77747.73,0.0,0.75821,0.00012,22.3548]
[1777009174537,36.09,77747.0,0.0,0.75812,0.00012,22.35862]
[1777009177966,36.09,77743.07,0.0,0.75766,0.00012,22.38071]
[1777009178022,36.09,77743.07,0.0,0.75766,0.00012,22.38071]
[1777009178313,36.09,77743.07,0.0,0.75766,0.00012,22.38071]
[1777009178405,36.08,77743.16,0.0,0.75768,0.00012,22.37997]
[1777009178523,36.08,77743.16,0.0,0.75768,0.00012,22.37997]
[1777009183707,36.08,77741.48,0.0,0.7575,0.00012,22.38835]
[1777009187483,36.08,77742.15,0.0,0.75759,0.00012,22.38404]
[1777009187529,36.08,77743.77,0.0,0.75779,0.00012,22.37448]
[1777009192947,36.07,77742.95,0.0,0.75771,0.00012,22.3782]
[1777009193033,36.07,77742.95,0.0,0.75771,0.00012,22.3782]
[1777009193048,36.07,77743.38,0.0,0.75777,0.00012,22.3755]
[1777009197629,36.07,77742.75,0.0,0.75771,0.00012,22.3783]
[1777009197779,36.07,77742.75,0.0,0.75771,0.00012,22.3783]
[1777009202330,36.07,77746.15,0.0,0.75814,0.00012,22.35784]
[1777009202520,36.07,77746.15,0.0,0.75814,0.00012,22.35784]
[1777009202343,36.07,77746.63,0.0,0.7582,0.00012,22.35488]
[1777009203483,36.07,77746.63,0.0,0.7582,0.00012,22.35488]
[1777009203525,36.07,77746.63,0.0,0.7582,0.00012,22.35488]
[1777009208881,36.06,77748.5,0.0,0.75845,0.00012,22.34287]
[1777009212149,36.06,77750.39,0.0,0.75868,0.00012,22.33161]
[1777009212272,36.06,77750.39,0.0,0.75868,0.00012,22.33161]
[1777009214261,36.06,77750.08,0.0,0.75865,0.00012,22.33308]
[1777009214278,36.06,77750.08,0.0,0.75865,0.00012,22.33308]
[1777009214362,36.06,77749.15,0.0,0.75854,0.00012,22.3383]
[1777009218487,36.06,77748.66,0.0,0.75849,0.00012,22.34064]
[1777009218526,36.06,77748.66,0.0,0.75849,0.00012,22.34064]
[1777009224375,36.05,77749.72,0.0,0.75864,0.00012,22.33349]
[1777009224531,36.05,77749.72,0.0,0.75864,0.00012,22.33349]
[1777009227943,36.05,77747.87,0.0,0.75843,0.00012,22.34356]
[1777009228023,36.05,77747.87,0.0,0.75843,0.00012,22.34356]
[1777009228044,36.05,77747.67,0.0,0.75841,0.00012,22.34455]
[1777009230071,36.05,77748.25,0.0,0.75848,0.00012,22.34102]
[1777009230289,36.05,77748.25,0.0,0.75848,0.00012,22.34102]
[1777009234018,36.05,77747.81,0.0,0.75846,0.00012,22.33937]
[1777009234274,36.05,77747.81,0.0,0.75846,0.00012,22.33937]
[1777009235752,36.05,77746.89,0.0,0.75836,0.00012,22.34418]
[1777009235774,36.05,77746.89,0.0,0.75836,0.00012,22.34418]
[1777009236071,36.05,77746.8,0.0,0.75835,0.00012,22.34453]
[1777009241107,36.04,77746.89,0.0,0.75838,0.00012,22.34315]
[1777009243916,36.04,77746.7,0.0,0.75837,0.00012,22.34391]
[1777009244021,36.04,77746.7,0.0,0.75837,0.00012,22.34391]
[1777009250171,36.04,77747.29,0.0,0.75846,0.00012,22.33932]
[1777009251327,36.04,77747.29,0.0,0.75846,0.00012,22.33932]
[1777009251525,36.04,77747.29,0.0,0.75846,0.00012,22.33932]
[1777009253858,36.04,77748.16,0.0,0.75858,0.00012,22.33381]
[1777009254025,36.04,77748.16,0.0,0.75858,0.00012,22.33381]
[1777009254094,36.04,77748.16,0.0,0.75858,0.00012,22.33366]
[1777009259233,36.03,77747.68,0.0,0.75854,0.00012,22.33565]
[1777009261012,36.03,77747.42,0.0,0.75851,0.00012,22.337]
[1777009261029,36.03,77747.42,0.0,0.75851,0.00012,22.337]
[1777009263262,36.03,77740.97,0.0,0.75774,0.00012,22.3738]
[1777009264010,36.03,77740.97,0.0,0.75774,0.00012,22.3738]
[1777009264724,36.03,77741.52,0.0,0.7578,0.00012,22.37092]
[1777009264779,36.03,77741.52,0.0,0.7578,0.00012,22.37092]
[1777009265276,36.03,77741.24,0.0,0.75776,0.00012,22.37293]
[1777009270311,36.04,77740.21,0.0,0.75759,0.00012,22.38084]
[1777009275345,36.05,77739.31,0.0,0.75744,0.00012,22.38796]
[1777009280382,36.05,77739.21,0.0,0.75739,0.00012,22.39043]
[1777009283379,36.06,77739.39,0.0,0.75741,0.00012,22.38977]
[1777009283520,36.06,77739.39,0.0,0.75741,0.00012,22.38977]
[1777009283402,36.06,77738.61,0.0,0.7573,0.00012,22.39502]
[1777009288437,36.06,77739.21,0.0,0.75734,0.00012,22.39318]
[1777009290452,36.06,77746.14,0.0,0.75817,0.00012,22.3534]
[1777009296494,36.07,77746.62,0.0,0.75825,0.00012,22.34744]
[1777009300985,36.07,77746.1,0.0,0.75818,0.00012,22.35074]
[1777009301026,36.07,77746.1,0.0,0.75818,0.00012,22.35074]
[1777009301528,36.07,77745.84,0.0,0.75814,0.00012,22.35248]
[1777009306563,36.07,77747.03,0.0,0.75827,0.00012,22.34626]
[1777009311599,36.07,77745.71,0.0,0.7581,0.00012,22.35456]
[1777009316634,36.08,77745.16,0.0,0.75802,0.00012,22.35841]
[1777009321670,36.08,77745.88,0.0,0.75809,0.00012,22.35495]
[1777009326704,36.08,77746.9,0.0,0.7582,0.00012,22.34979]
[1777009328949,36.08,77746.9,0.0,0.7582,0.00012,22.34979]
[1777009329055,36.08,77746.9,0.0,0.7582,0.00012,22.34979]
[1777009329116,36.08,77746.8,0.0,0.75818,0.00012,22.35082]
[1777009334760,36.08,77748.3,0.0,0.75835,0.00012,22.3429]
[1777009338411,36.09,77748.95,0.0,0.75842,0.00012,22.33947]
[1777009338461,36.09,77748.95,0.0,0.75842,0.00012,22.33947]
[1777009338528,36.09,77748.95,0.0,0.75842,0.00012,22.33947]
[1777009338625,36.09,77749.69,0.0,0.7585,0.00012,22.33553]
[1777009340872,36.09,77756.76,0.0,0.75934,0.00012,22.29513]
[1777009344695,36.09,77756.93,0.0,0.75935,0.00012,22.29471]
[1777009344771,36.09,77756.93,0.0,0.75935,0.00012,22.29471]
[1777009345026,36.09,77756.93,0.0,0.75935,0.00012,22.29471]
[1777009345119,36.09,77757.29,0.0,0.75939,0.00012,22.29283]
[1777009350872,36.09,77759.22,0.0,0.75963,0.00012,22.28142]
[1777009355907,36.09,77761.45,0.0,0.75991,0.00012,22.26559]
[1777009360802,36.09,77761.92,0.0,0.75995,0.00012,22.26348]
[1777009360848,36.09,77761.92,0.0,0.75995,0.00012,22.26348]
[1777009361024,36.09,77761.92,0.0,0.75995,0.00012,22.26348]
[1777009361120,36.1,77761.92,0.0,0.75994,0.00012,22.26389]
[1777009366985,36.1,77761.56,0.0,0.75987,0.00012,22.26718]
[1777009371121,36.1,77761.04,0.0,0.7598,0.00012,22.27078]
[1777009371174,36.1,77761.04,0.0,0.7598,0.00012,22.27078]
[1777009371268,36.1,77761.04,0.0,0.7598,0.00012,22.27078]
[1777009371369,36.1,77761.73,0.0,0.75988,0.00012,22.26699]
[1777009376047,36.11,77769.25,0.0,0.76076,0.00012,22.22445]
[1777009379107,36.11,77771.61,0.0,0.76103,0.00012,22.21127]
[1777009379158,36.11,77771.61,0.0,0.76103,0.00012,22.21127]
[1777009379275,36.11,77771.61,0.0,0.76103,0.00012,22.21127]
[1777009379368,36.11,77771.68,0.0,0.76104,0.00012,22.21114]
[1777009385110,36.11,77773.48,0.0,0.76123,0.00012,22.20195]
[1777009386436,36.11,77773.48,0.0,0.76123,0.00012,22.20195]
[1777009386528,36.11,77773.48,0.0,0.76123,0.00012,22.20195]
[1777009386534,36.11,77773.48,0.0,0.76123,0.00012,22.20195]
[1777009386537,36.11,77773.48,0.0,0.76123,0.00012,22.20189]
[1777009388239,36.11,77773.84,0.0,0.76127,0.00012,22.19974]
[1777009388275,36.11,77773.84,0.0,0.76127,0.00012,22.19974]
[1777009388295,36.11,77773.86,0.0,0.76128,0.00012,22.19958]
[1777009394174,36.11,77773.46,0.0,0.76124,0.00012,22.20158]
[1777009399174,36.11,77775.78,0.0,0.76152,0.00012,22.18788]
[1777009399226,36.11,77775.78,0.0,0.76152,0.00012,22.18788]
[1777009399274,36.11,77775.78,0.0,0.76152,0.00012,22.18788]
[1777009399275,36.11,77775.71,0.0,0.76151,0.00012,22.18825]
[1777009405254,36.11,77777.94,0.0,0.76178,0.00012,22.17506]
[1777009407066,36.11,77777.94,0.0,0.76178,0.00012,22.17506]
[1777009407118,36.11,77777.94,0.0,0.76178,0.00012,22.17506]
[1777009407273,36.11,77777.94,0.0,0.76178,0.00012,22.17506]
[1777009407320,36.11,77778.04,0.0,0.76179,0.00012,22.17442]
[1777009413093,36.11,77778.59,0.0,0.76189,0.00012,22.1674]
[1777009413280,36.11,77778.59,0.0,0.76189,0.00012,22.1674]
[1777009413311,36.11,77778.75,0.0,0.76191,0.00012,22.16645]
[1777009418346,36.11,77778.88,0.0,0.76192,0.00012,22.16558]
[1777009423381,36.11,77779.34,0.0,0.76198,0.00012,22.1628]
[1777009424388,36.11,77779.34,0.0,0.76198,0.00012,22.1628]
[1777009424433,36.11,77779.34,0.0,0.76198,0.00012,22.1628]
[1777009424522,36.11,77779.34,0.0,0.76198,0.00012,22.1628]
[1777009424574,36.11,77779.21,0.0,0.76197,0.00012,22.16354]
[1777009427408,36.11,77774.46,0.0,0.7614,0.00012,22.19107]
[1777009429688,36.11,77772.65,0.0,0.76118,0.00012,22.20153]
[1777009429740,36.11,77772.65,0.0,0.76118,0.00012,22.20153]
[1777009429777,36.11,77772.92,0.0,0.76122,0.00012,22.19988]
[1777009430430,36.11,77772.84,0.0,0.76121,0.00012,22.20027]
[1777009435465,36.11,77773.3,0.0,0.76127,0.00012,22.19712]
[1777009440499,36.1,77772.67,0.0,0.76121,0.00012,22.20004]
[1777009443843,36.1,77772.82,0.0,0.76124,0.00012,22.19865]
[1777009443895,36.1,77772.82,0.0,0.76124,0.00012,22.19865]
[1777009444020,36.1,77772.82,0.0,0.76124,0.00012,22.19865]
[1777009444528,36.1,77773.06,0.0,0.76127,0.00012,22.19708]
[1777009449562,36.1,77774.55,0.0,0.76147,0.00012,22.18751]
[1777009450779,36.1,77774.55,0.0,0.76147,0.00012,22.18751]
[1777009450831,36.1,77774.4,0.0,0.76145,0.00012,22.1882]
[1777009451026,36.1,77774.4,0.0,0.76145,0.00012,22.1882]
[1777009451577,36.1,77774.02,0.0,0.76141,0.00012,22.19023]
[1777009456612,36.09,77773.73,0.0,0.7614,0.00012,22.19097]
[1777009460364,36.09,77777.36,0.0,0.76184,0.00012,22.16925]
[1777009460440,36.09,77777.36,0.0,0.76184,0.00012,22.16925]
[1777009460531,36.09,77777.36,0.0,0.76184,0.00012,22.16925]
[1777009460641,36.09,77777.1,0.0,0.76182,0.00012,22.17057]
[1777009465677,36.09,77771.86,0.0,0.7612,0.00012,22.20021]
[1777009466181,36.09,77771.86,0.0,0.7612,0.00012,22.20021]
[1777009466234,36.09,77771.86,0.0,0.7612,0.00012,22.20021]
[1777009466275,36.09,77771.86,0.0,0.7612,0.00012,22.20021]
[1777009466683,36.09,77771.34,0.0,0.76115,0.00012,22.20309]
[1777009473732,36.08,77769.98,0.0,0.76103,0.00012,22.20628]
[1777009475139,36.08,77769.88,0.0,0.76102,0.00012,22.20673]
[1777009475191,36.08,77769.88,0.0,0.76102,0.00012,22.20673]
[1777009475274,36.08,77769.88,0.0,0.76102,0.00012,22.20673]
[1777009475747,36.08,77770.23,0.0,0.76106,0.00012,22.20457]
[1777009480782,36.08,77769.15,0.0,0.76094,0.00012,22.21025]
[1777009482708,36.08,77770.16,0.0,0.76107,0.00012,22.20426]
[1777009482760,36.08,77770.16,0.0,0.76107,0.00012,22.20426]
[1777009482774,36.08,77770.16,0.0,0.76107,0.00012,22.20426]
[1777009482796,36.08,77769.54,0.0,0.76099,0.00012,22.20775]
[1777009489844,36.08,77769.65,0.0,0.76102,0.00012,22.20638]
[1777009492477,36.08,77769.34,0.0,0.76099,0.00012,22.20808]
[1777009492523,36.08,77769.34,0.0,0.76099,0.00012,22.20808]
[1777009492578,36.08,77769.29,0.0,0.76098,0.00012,22.20818]
[1777009492898,36.08,77769.29,0.0,0.76098,0.00012,22.20818]
[1777009495888,36.08,77752.57,0.0,0.75898,0.00012,22.30489]
[1777009496895,36.08,77734.24,0.0,0.75676,0.00012,22.41055]
[1777009497902,36.08,77735.68,0.0,0.75693,0.00012,22.40253]
[1777009499453,36.08,77735.68,0.0,0.75693,0.00012,22.40253]
[1777009499462,36.08,77735.03,0.0,0.75684,0.00012,22.40666]
[1777009499921,36.08,77735.03,0.0,0.75684,0.00012,22.40666]
[1777009501570,36.08,77734.99,0.0,0.75683,0.00012,22.40713]
[1777009504485,36.08,77739.09,0.0,0.75732,0.00012,22.384]
[1777009504520,36.08,77739.09,0.0,0.75732,0.00012,22.384]
[1777009504638,36.08,77738.25,0.0,0.75721,0.00012,22.38932]
[1777009505147,36.08,77738.25,0.0,0.75721,0.00012,22.38932]
[1777009506965,36.08,77759.15,0.0,0.75973,0.00012,22.26858]
[1777009507972,36.08,77764.1,0.0,0.76033,0.00012,22.23965]
[1777009508980,36.08,77771.34,0.0,0.76121,0.00012,22.19747]
[1777009509987,36.08,77776.26,0.0,0.7618,0.00012,22.16855]
[1777009511088,36.08,77776.26,0.0,0.7618,0.00012,22.16855]
[1777009511703,36.08,77775.75,0.0,0.76175,0.00012,22.17116]
[1777009513023,36.08,77769.73,0.0,0.76103,0.00012,22.20605]
[1777009514030,36.08,77760.13,0.0,0.75988,0.00012,22.2617]
[1777009515464,36.08,77754.43,0.0,0.7592,0.00012,22.29438]
[1777009521079,36.07,77764.06,0.0,0.76038,0.00012,22.23713]
[1777009526117,36.07,77767.78,0.0,0.76085,0.00012,22.21469]
[1777009531152,36.07,77771.17,0.0,0.76129,0.00012,22.19056]
[1777009536598,36.07,77770.49,0.0,0.76122,0.00012,22.1941]
[1777009542229,36.06,77770.3,0.0,0.76122,0.00012,22.19404]
[1777009547264,36.06,77770.69,0.0,0.76128,0.00012,22.191]
[1777009551498,36.06,77769.54,0.0,0.76115,0.00012,22.19723]
[1777009551594,36.06,77769.54,0.0,0.76115,0.00012,22.19723]
[1777009552299,36.06,77776.99,0.0,0.76205,0.00012,22.15352]
[1777009554749,36.06,77775.1,0.0,0.76183,0.00012,22.16444]
[1777009554801,36.06,77775.1,0.0,0.76183,0.00012,22.16444]
[1777009554943,36.06,77774.87,0.0,0.7618,0.00012,22.16566]
[1777009555320,36.06,77774.89,0.0,0.76181,0.00012,22.16543]
[1777009560786,36.05,77776.47,0.0,0.762,0.00012,22.15579]
[1777009563415,36.05,77774.87,0.0,0.76182,0.00012,22.16484]
[1777009563467,36.05,77774.87,0.0,0.76182,0.00012,22.16484]
[1777009563521,36.05,77774.87,0.0,0.76182,0.00012,22.16484]
[1777009565389,36.05,77768.85,0.0,0.7611,0.00012,22.19961]
[1777009566397,36.05,77763.83,0.0,0.7605,0.00012,22.2287]
[1777009568741,36.05,77762.42,0.0,0.76033,0.00012,22.23675]
[1777009568778,36.05,77762.42,0.0,0.76033,0.00012,22.23675]
[1777009568792,36.05,77762.42,0.0,0.76033,0.00012,22.23675]
[1777009569025,36.05,77760.94,0.0,0.76016,0.00012,22.24519]
[1777009572997,36.05,77759.94,0.0,0.76005,0.00012,22.25054]
[1777009573027,36.05,77759.94,0.0,0.76005,0.00012,22.25054]
[1777009573049,36.05,77759.94,0.0,0.76005,0.00012,22.25054]
[1777009573461,36.05,77759.94,0.0,0.76005,0.00012,22.25054]
[1777009573523,36.05,77759.94,0.0,0.76005,0.00012,22.25054]
[1777009580495,36.05,77760.54,0.0,0.76014,0.00012,22.2459]
[1777009584140,36.04,77760.34,0.0,0.76012,0.00012,22.24685]
[1777009584210,36.04,77760.34,0.0,0.76012,0.00012,22.24685]
[1777009584272,36.04,77760.34,0.0,0.76012,0.00012,22.24685]
[1777009588087,36.04,77760.37,0.0,0.76014,0.00012,22.24618]
[1777009588129,36.04,77760.37,0.0,0.76014,0.00012,22.24618]
[1777009588277,36.04,77760.37,0.0,0.76014,0.00012,22.24618]
[1777009592837,36.04,77763.06,0.0,0.76049,0.00012,22.22652]
[1777009592889,36.04,77763.06,0.0,0.76049,0.00012,22.22652]
[1777009593020,36.04,77766.82,0.0,0.76094,0.00012,22.20458]
[1777009598621,36.04,77767.3,0.0,0.76101,0.00012,22.20149]
[1777009602257,36.04,77766.95,0.0,0.76097,0.00012,22.20335]
[1777009602274,36.04,77766.95,0.0,0.76097,0.00012,22.20335]
[1777009602309,36.04,77766.95,0.0,0.76097,0.00012,22.20335]
[1777009605461,36.04,77766.26,0.0,0.76089,0.00012,22.20715]
[1777009605528,36.04,77766.26,0.0,0.76089,0.00012,22.20715]
[1777009606848,36.04,77765.45,0.0,0.76079,0.00012,22.21179]
[1777009606900,36.04,77765.45,0.0,0.76079,0.00012,22.21179]
[1777009607023,36.04,77765.45,0.0,0.7608,0.00012,22.2117]
[1777009609737,36.04,77764.65,0.0,0.7607,0.00012,22.21618]
[1777009609772,36.04,77764.65,0.0,0.7607,0.00012,22.21618]
[1777009609789,36.04,77764.65,0.0,0.7607,0.00012,22.21618]
[1777009611444,36.04,77763.99,0.0,0.76063,0.00012,22.21982]
[1777009611525,36.04,77763.99,0.0,0.76063,0.00012,22.21982]
[1777009616748,36.04,77764.1,0.0,0.76065,0.00012,22.21856]
[1777009619240,36.03,77764.58,0.0,0.76071,0.00012,22.21555]
[1777009619253,36.03,77764.58,0.0,0.76071,0.00012,22.21555]
[1777009619290,36.03,77764.58,0.0,0.76071,0.00012,22.21555]
[1777009624048,36.03,77766.38,0.0,0.76094,0.00012,22.20457]
[1777009624099,36.03,77766.38,0.0,0.76094,0.00012,22.20457]
[1777009624271,36.03,77766.38,0.0,0.76094,0.00012,22.20457]
[1777009629840,36.03,77771.45,0.0,0.76156,0.00012,22.17442]
[1777009630847,36.03,77778.89,0.0,0.76246,0.00012,22.13091]
[1777009633663,36.03,77778.42,0.0,0.7624,0.00012,22.13353]
[1777009633715,36.03,77778.42,0.0,0.7624,0.00012,22.13353]
[1777009633771,36.03,77778.42,0.0,0.7624,0.00012,22.13353]
[1777009637396,36.03,77779.04,0.0,0.76249,0.00012,22.12927]
[1777009637448,36.03,77779.04,0.0,0.76249,0.00012,22.12927]
[1777009637527,36.03,77779.04,0.0,0.76249,0.00012,22.12927]
[1777009642931,36.03,77779.59,0.0,0.76257,0.00012,22.12529]
[1777009644944,36.02,77787.31,0.0,0.7635,0.00012,22.07985]
[1777009649980,36.02,77789.14,0.0,0.76373,0.00012,22.06839]
[1777009650326,36.02,77789.14,0.0,0.76373,0.00012,22.06839]
[1777009650400,36.02,77789.14,0.0,0.76373,0.00012,22.06839]
[1777009650523,36.02,77789.14,0.0,0.76373,0.00012,22.06839]
[1777009656021,36.02,77790.72,0.0,0.76396,0.00012,22.0545]
[1777009658671,36.02,77790.72,0.0,0.76396,0.00012,22.0545]
[1777009658720,36.02,77790.72,0.0,0.76396,0.00012,22.0545]
[1777009658772,36.02,77790.72,0.0,0.76396,0.00012,22.0545]
[1777009664083,36.02,77795.57,0.0,0.76456,0.00012,22.02488]
[1777009666269,36.02,77795.57,0.0,0.76456,0.00012,22.02488]
[1777009666321,36.02,77795.57,0.0,0.76456,0.00012,22.02488]
[1777009666527,36.02,77795.57,0.0,0.76456,0.00012,22.02488]
[1777009671964,36.01,77798.6,0.0,0.76494,0.00012,22.00635]
[1777009672012,36.01,77798.6,0.0,0.76494,0.00012,22.00635]
[1777009672024,36.01,77798.95,0.0,0.76499,0.00012,22.00407]
[1777009676167,36.01,77792.48,0.0,0.76422,0.00012,22.04168]
[1777009677174,36.01,77786.55,0.0,0.76352,0.00012,22.0762]
[1777009678282,36.01,77786.55,0.0,0.76352,0.00012,22.0762]
[1777009678329,36.01,77786.55,0.0,0.76352,0.00012,22.0762]
[1777009678525,36.01,77786.55,0.0,0.76352,0.00012,22.0762]
[1777009684223,36.01,77785.46,0.0,0.76341,0.00012,22.08126]
[1777009688992,36.0,77784.21,0.0,0.76328,0.00012,22.08801]
[1777009689022,36.0,77784.21,0.0,0.76328,0.00012,22.08801]
[1777009689086,36.0,77786.16,0.0,0.76351,0.00012,22.07639]
[1777009691225,36.0,77787.03,0.0,0.76362,0.00012,22.0711]
[1777009691271,36.0,77787.03,0.0,0.76362,0.00012,22.0711]
[1777009696512,36.0,77787.49,0.0,0.7637,0.00012,22.06737]
[1777009696532,36.0,77787.49,0.0,0.7637,0.00012,22.06737]
[1777009696594,36.0,77792.23,0.0,0.76426,0.00012,22.03937]
[1777009701856,36.0,77790.02,0.0,0.76401,0.00012,22.05179]
[1777009701906,36.0,77790.02,0.0,0.76401,0.00012,22.05179]
[1777009702024,36.0,77790.02,0.0,0.76401,0.00012,22.05179]
[1777009705373,35.99,77797.19,0.0,0.76489,0.00012,22.00848]
[1777009708355,35.99,77799.45,0.0,0.76517,0.00012,21.99487]
[1777009708408,35.99,77799.45,0.0,0.76517,0.00012,21.99487]
[1777009708522,35.99,77799.45,0.0,0.76517,0.00012,21.99487]
[1777009714804,35.99,77800.78,0.0,0.76537,0.00012,21.9824]
[1777009714856,35.99,77800.78,0.0,0.76537,0.00012,21.9824]
[1777009715030,35.99,77800.78,0.0,0.76537,0.00012,21.9824]
[1777009720478,35.99,77803.17,0.0,0.76566,0.00012,21.96764]
[1777009724016,35.98,77804.82,0.0,0.76587,0.00012,21.95753]
[1777009724066,35.98,77804.82,0.0,0.76587,0.00012,21.95753]
[1777009724277,35.98,77804.89,0.0,0.76588,0.00012,21.95693]
[1777009729542,35.98,77803.33,0.0,0.76572,0.00012,21.96496]
[1777009730744,35.98,77803.33,0.0,0.76572,0.00012,21.96496]
[1777009730750,35.98,77803.33,0.0,0.76572,0.00012,21.96496]
[1777009730775,35.98,77803.33,0.0,0.76572,0.00012,21.96496]
[1777009736663,35.98,77803.07,0.0,0.76571,0.00012,21.96532]
[1777009738220,35.98,77802.96,0.0,0.7657,0.00012,21.96558]
[1777009738267,35.98,77802.96,0.0,0.7657,0.00012,21.96558]
[1777009738524,35.98,77802.96,0.0,0.7657,0.00012,21.96558]
[1777009743571,35.97,77802.97,0.0,0.76572,0.00012,21.96458]
[1777009743640,35.97,77802.97,0.0,0.76572,0.00012,21.96458]
[1777009743776,35.97,77802.97,0.0,0.76572,0.00012,21.96458]
[1777009749683,35.97,77804.24,0.0,0.7659,0.00012,21.95575]
[1777009753957,35.97,77803.57,0.0,0.76583,0.00012,21.95916]
[1777009754000,35.97,77803.57,0.0,0.76583,0.00012,21.95916]
[1777009754024,35.97,77803.57,0.0,0.76583,0.00012,21.95916]
[1777009756469,35.96,77803.84,0.0,0.76587,0.00012,21.957]
[1777009756526,35.96,77803.84,0.0,0.76587,0.00012,21.957]
[1777009757738,35.96,77797.2,0.0,0.76509,0.00012,21.99579]
[1777009762773,35.96,77798.91,0.0,0.7653,0.00012,21.98515]
[1777009765795,35.96,77808.74,0.0,0.76648,0.00012,21.9267]
[1777009768814,35.96,77813.81,0.0,0.76709,0.00012,21.89621]
[1777009771972,35.96,77812.76,0.0,0.767,0.00012,21.89846]
[1777009772024,35.96,77812.76,0.0,0.767,0.00012,21.89846]
[1777009772029,35.96,77812.76,0.0,0.767,0.00012,21.89846]
[1777009777032,35.96,77812.86,0.0,0.76702,0.00012,21.89726]
[1777009777479,35.95,77812.86,0.0,0.76703,0.00012,21.89697]
[1777009777520,35.95,77812.86,0.0,0.76703,0.00012,21.89697]
[1777009782912,35.95,77811.65,0.0,0.7669,0.00012,21.90335]
[1777009783258,35.95,77811.65,0.0,0.7669,0.00012,21.90335]
[1777009786102,35.95,77811.22,0.0,0.76685,0.00012,21.90565]
[1777009786155,35.95,77811.22,0.0,0.76685,0.00012,21.90555]
[1777009786278,35.95,77811.22,0.0,0.76685,0.00012,21.90555]
[1777009791975,35.95,77813.67,0.0,0.76715,0.00012,21.89061]
[1777009792200,35.95,77813.67,0.0,0.76715,0.00012,21.89061]
[1777009792250,35.95,77813.67,0.0,0.76715,0.00012,21.89061]
[1777009792274,35.95,77813.67,0.0,0.76715,0.00012,21.89061]
[1777009796983,35.95,77812.23,0.0,0.76699,0.00012,21.89895]
[1777009797033,35.95,77812.23,0.0,0.76699,0.00012,21.89895]
[1777009797276,35.95,77810.4,0.0,0.76677,0.00012,21.90973]
[1777009803062,35.95,77811.08,0.0,0.76686,0.00012,21.90544]
[1777009807093,35.95,77815.14,0.0,0.76734,0.00012,21.88127]
[1777009812129,35.95,77815.0,0.0,0.76732,0.00012,21.88205]
[1777009817164,35.95,77817.55,0.0,0.76763,0.00012,21.86689]
[1777009820185,35.95,77824.12,0.0,0.76841,0.00012,21.82792]
[1777009825222,35.95,77826.75,0.0,0.76872,0.00012,21.8119]
[1777009826229,35.95,77833.41,0.0,0.76951,0.00012,21.7722]
[1777009827236,35.95,77840.39,0.0,0.77034,0.00012,21.73041]
[1777009828243,35.94,77850.99,0.0,0.77159,0.00012,21.66695]
[1777009830257,35.94,77854.67,0.0,0.77202,0.00012,21.64484]
[1777009832271,35.94,77849.05,0.0,0.77139,0.00012,21.67479]
[1777009833278,35.94,77844.52,0.0,0.77086,0.00012,21.70176]
[1777009837782,35.94,77851.18,0.0,0.77165,0.00012,21.66157]
[1777009840327,35.94,77856.52,0.0,0.77227,0.00012,21.62956]
[1777009841334,35.94,77860.78,0.0,0.77277,0.00012,21.60401]
[1777009847078,35.94,77861.03,0.0,0.77282,0.00012,21.60136]
[1777009852412,35.94,77862.98,0.0,0.77306,0.00012,21.58936]
[1777009856443,35.94,77878.88,0.0,0.77492,0.00012,21.49341]
[1777009857448,35.94,77878.9,0.0,0.77493,0.00012,21.49284]
[1777009860468,35.93,77874.49,0.0,0.77445,0.00012,21.51769]
[1777009861574,35.93,77874.49,0.0,0.77445,0.00012,21.51769]
[1777009861648,35.93,77872.76,0.0,0.77425,0.00012,21.52802]
[1777009863554,35.93,77871.42,0.0,0.77409,0.00012,21.53599]
[1777009863627,35.93,77871.9,0.0,0.77415,0.00012,21.53299]
[1777009868525,35.93,77865.77,0.0,0.77344,0.00012,21.56941]
[1777009869532,35.93,77858.39,0.0,0.77258,0.00012,21.61375]
[1777009872553,35.93,77854.35,0.0,0.77211,0.00012,21.63786]
[1777009875573,35.93,77849.91,0.0,0.77158,0.00012,21.66455]
[1777009880609,35.93,77845.82,0.0,0.7711,0.00012,21.68899]
[1777009885646,35.93,77840.0,0.0,0.77042,0.00012,21.72373]
[1777009890681,35.93,77837.33,0.0,0.7701,0.00012,21.73961]
[1777009895716,35.93,77837.7,0.0,0.77017,0.00012,21.73355]
[1777009900750,35.93,77834.41,0.0,0.76979,0.00012,21.75302]
[1777009906229,35.93,77835.36,0.0,0.7699,0.00012,21.74718]
[1777009912834,35.93,77835.96,0.0,0.76998,0.00012,21.74344]
[1777009917870,35.93,77835.07,0.0,0.76987,0.00012,21.7487]
[1777009922905,35.93,77843.05,0.0,0.77082,0.00012,21.70104]
[1777009923911,35.93,77849.94,0.0,0.77163,0.00012,21.65974]
[1777009927941,35.93,77853.11,0.0,0.772,0.00012,21.64068]
[1777009928947,35.93,77859.76,0.0,0.77278,0.00012,21.6008]
[1777009929954,35.93,77865.51,0.0,0.77346,0.00012,21.56611]
[1777009931968,35.92,77876.21,0.0,0.77471,0.00012,21.50147]
[1777009933981,35.92,77878.9,0.0,0.77503,0.00012,21.48516]
[1777009939017,35.92,77879.06,0.0,0.77505,0.00012,21.484]
[1777009944055,35.92,77878.94,0.0,0.77504,0.00012,21.48475]
[1777009949089,35.92,77877.48,0.0,0.77487,0.00012,21.49332]
[1777009954124,35.92,77876.57,0.0,0.77479,0.00012,21.49509]
[1777009959158,35.92,77877.44,0.0,0.77489,0.00012,21.49001]
[1777009964194,35.92,77869.07,0.0,0.77391,0.00012,21.54055]
[1777009966208,35.92,77874.1,0.0,0.7745,0.00012,21.51022]
[1777009971243,35.92,77874.05,0.0,0.77449,0.00012,21.51056]
[1777009973257,35.92,77869.57,0.0,0.77397,0.00012,21.53754]
[1777009978292,35.92,77865.75,0.0,0.77352,0.00012,21.56038]
[1777009981313,35.92,77858.64,0.0,0.77269,0.00012,21.60293]
[1777009982320,35.92,77854.26,0.0,0.77218,0.00012,21.62914]
[1777009987355,35.92,77851.97,0.0,0.77192,0.00012,21.64245]
[1777009992389,35.92,77852.35,0.0,0.77197,0.00012,21.63976]
[1777009997425,35.92,77856.55,0.0,0.77247,0.00012,21.61427]
[1777010003467,35.92,77856.51,0.0,0.77247,0.00012,21.61425]
[1777010008502,35.92,77853.96,0.0,0.77217,0.00012,21.62928]
[1777010013537,35.92,77854.91,0.0,0.77231,0.00012,21.61961]
[1777010017564,35.92,77859.66,0.0,0.77287,0.00012,21.59096]
[1777010022600,35.92,77861.64,0.0,0.77311,0.00012,21.579]
[1777010025620,35.92,77866.56,0.0,0.77369,0.00012,21.54932]
[1777010029649,35.91,77871.1,0.0,0.77422,0.00012,21.52158]
[1777010034684,35.91,77869.7,0.0,0.77408,0.00012,21.52922]
[1777010039718,35.91,77869.99,0.0,0.77412,0.00012,21.52669]
[1777010044754,35.91,77868.72,0.0,0.77399,0.00012,21.53352]
[1777010049789,35.9,77868.82,0.0,0.77402,0.00012,21.53208]
[1777010054824,35.9,77868.88,0.0,0.77404,0.00012,21.53089]
[1777010059859,35.9,77869.77,0.0,0.77416,0.00012,21.52471]
[1777010064893,35.9,77869.67,0.0,0.77416,0.00012,21.52458]
[1777010069929,35.89,77869.92,0.0,0.77421,0.00012,21.52224]
[1777010072950,35.89,77865.77,0.0,0.77375,0.00012,21.54307]
[1777010077986,35.89,77863.35,0.0,0.77348,0.00012,21.55697]
[1777010083035,35.89,77863.3,0.0,0.77349,0.00012,21.55663]
[1777010084216,35.89,77858.17,0.0,0.77289,0.00012,21.58747]
[1777010087049,35.89,77853.97,0.0,0.7724,0.00012,21.61251]
[1777010091078,35.89,77848.47,0.0,0.77176,0.00012,21.64522]
[1777010096127,35.89,77830.1,0.0,0.7696,0.00012,21.75447]
[1777010097134,35.89,77814.4,0.0,0.76774,0.00012,21.84795]
[1777010098140,35.89,77812.45,0.0,0.76751,0.00012,21.85941]
[1777010100670,35.88,77811.06,0.0,0.76735,0.00012,21.8674]
[1777010101162,35.88,77805.71,0.0,0.76671,0.00012,21.899]
[1777010101832,35.88,77805.71,0.0,0.76671,0.00012,21.899]
[1777010102169,35.88,77810.18,0.0,0.76725,0.00012,21.87231]
[1777010107204,35.88,77809.85,0.0,0.76722,0.00012,21.87356]
[1777010112239,35.88,77811.23,0.0,0.7674,0.00012,21.86489]
[1777010117274,35.88,77812.44,0.0,0.76755,0.00012,21.85736]
[1777010122308,35.88,77813.22,0.0,0.76765,0.00012,21.85247]
[1777010125329,35.88,77817.35,0.0,0.76814,0.00012,21.82784]
[1777010130365,35.88,77819.32,0.0,0.76837,0.00012,21.81612]
[1777010135399,35.88,77820.33,0.0,0.76853,0.00012,21.80587]
[1777010140490,35.87,77820.57,0.0,0.76856,0.00012,21.80403]
[1777010147069,35.87,77823.08,0.0,0.76887,0.00012,21.78851]
[1777010147498,35.87,77853.23,0.0,0.77243,0.00012,21.60793]
[1777010148434,35.87,77853.23,0.0,0.77243,0.00012,21.60793]
[1777010148496,35.87,77903.16,0.0,0.77826,0.00012,21.30614]
[1777010149504,35.87,77908.25,0.0,0.77884,0.00012,21.27563]
[1777010149604,35.87,77908.25,0.0,0.77884,0.00012,21.27563]
[1777010149729,35.87,77908.25,0.0,0.77884,0.00012,21.27563]
[1777010150511,35.87,77905.98,0.0,0.77858,0.00012,21.28933]
[1777010151358,35.87,77905.98,0.0,0.77858,0.00012,21.28933]
[1777010151519,35.87,77905.12,0.0,0.77848,0.00012,21.29455]
[1777010153377,35.87,77904.98,0.0,0.77846,0.00012,21.29539]
[1777010153533,35.87,77899.94,0.0,0.77788,0.00012,21.32601]
[1777010156554,35.87,77894.74,0.0,0.77728,0.00012,21.35734]
[1777010161590,35.87,77894.42,0.0,0.77725,0.00012,21.35884]
[1777010164611,35.87,77904.19,0.0,0.77838,0.00012,21.29952]
[1777010168306,35.87,77904.75,0.0,0.77845,0.00012,21.29626]
[1777010168321,35.87,77922.83,0.0,0.78053,0.00012,21.18614]
[1777010168652,35.87,77966.87,0.0,0.78556,0.00011,20.91585]
[1777010169847,35.87,77966.87,0.0,0.78556,0.00011,20.91585]
[1777010170532,35.87,77982.11,0.0,0.78728,0.00011,20.8222]
[1777010171185,35.87,77982.11,0.0,0.78728,0.00011,20.8222]
[1777010171643,35.87,77982.7,0.0,0.78734,0.00011,20.81856]
[1777010171982,35.87,77979.71,0.0,0.78701,0.00011,20.83691]
[1777010173569,35.87,77979.71,0.0,0.78701,0.00011,20.83691]
[1777010173687,35.87,77978.61,0.0,0.78689,0.00011,20.84356]
[1777010174694,35.87,77973.03,0.0,0.78626,0.00011,20.87788]
[1777010176244,35.87,77973.03,0.0,0.78626,0.00011,20.87788]
[1777010176340,35.87,77970.23,0.0,0.78594,0.00011,20.89523]
[1777010176707,35.87,78020.89,0.0,0.79163,0.00011,20.58109]
[1777010177715,35.87,78017.81,0.0,0.79128,0.00011,20.6007]
[1777010180000,35.87,78015.97,0.0,0.79108,0.00011,20.61216]
[1777010180034,35.87,78023.78,0.0,0.79195,0.00011,20.56351]
[1777010182075,35.87,78023.39,0.0,0.79191,0.00011,20.56594]
[1777010182105,35.87,78017.07,0.0,0.7912,0.00011,20.60543]
[1777010187786,35.88,78015.19,0.0,0.79098,0.00011,20.61786]
[1777010188793,35.88,78004.22,0.0,0.78975,0.00011,20.68622]
[1777010190809,35.88,78000.43,0.0,0.78932,0.00011,20.70995]
[1777010193831,35.88,77991.97,0.0,0.78838,0.00011,20.75914]
[1777010198867,35.88,77981.45,0.0,0.78719,0.00011,20.82487]
[1777010199874,35.88,77974.67,0.0,0.78642,0.00011,20.867]
[1777010200881,35.88,77984.13,0.0,0.78748,0.00011,20.80872]
[1777010202895,35.88,77989.57,0.0,0.78809,0.00011,20.7754]
[1777010207931,35.89,77991.96,0.0,0.78834,0.00011,20.76177]
[1777010209945,35.89,78000.43,0.0,0.78928,0.00011,20.70979]
[1777010212965,35.89,78004.4,0.0,0.78971,0.00011,20.68618]
[1777010213973,35.89,78020.29,0.0,0.79148,0.00011,20.58768]
[1777010214980,35.89,78023.1,0.0,0.79178,0.00011,20.5706]
[1777010215987,35.89,78031.01,0.0,0.79266,0.00011,20.52129]
[1777010216994,35.9,78037.55,0.0,0.79333,0.00011,20.48397]
[1777010219008,35.92,78032.13,0.0,0.79261,0.00011,20.52468]
[1777010221026,35.92,78018.64,0.0,0.7911,0.00011,20.60906]
[1777010222033,35.92,78019.41,0.0,0.79118,0.00011,20.60497]
[1777010226061,35.93,78003.7,0.0,0.7894,0.00011,20.70362]
[1777010227069,35.93,78003.35,0.0,0.78936,0.00011,20.70596]
[1777010232104,35.93,78004.32,0.0,0.78945,0.00011,20.70085]
[1777010237139,35.93,77995.18,0.0,0.78841,0.00011,20.75828]
[1777010242175,35.93,78005.81,0.0,0.7896,0.00011,20.69297]
[1777010244188,35.93,78010.94,0.0,0.79016,0.00011,20.6615]
[1777010249224,35.94,78005.69,0.0,0.78956,0.00011,20.69489]
[1777010254258,35.94,78007.62,0.0,0.78979,0.00011,20.67996]
[1777010259294,35.94,78004.52,0.0,0.78942,0.00011,20.70027]
[1777010263332,35.95,77992.46,0.0,0.78805,0.00011,20.77616]
[1777010268367,35.95,77993.82,0.0,0.78818,0.00011,20.76875]
[1777010272395,35.95,77987.56,0.0,0.78746,0.00011,20.80842]
[1777010277429,35.95,77981.27,0.0,0.78673,0.00011,20.84855]
[1777010279445,35.96,77974.19,0.0,0.78592,0.00011,20.89257]
[1777010282464,35.96,77981.39,0.0,0.78673,0.00011,20.84878]
[1777010283473,35.96,77991.24,0.0,0.78783,0.00011,20.78822]
[1777010284478,35.96,77997.13,0.0,0.78849,0.00011,20.75211]
[1777010289513,35.96,77999.92,0.0,0.78877,0.00011,20.73652]
[1777010294549,35.97,77999.03,0.0,0.78865,0.00011,20.74365]
[1777010299584,35.97,78003.78,0.0,0.78915,0.00011,20.71573]
[1777010303672,35.97,78004.65,0.0,0.78924,0.00011,20.71108]
[1777010303770,35.97,78003.12,0.0,0.78906,0.00011,20.72086]
[1777010303892,35.97,78003.12,0.0,0.78906,0.00011,20.72086]
[1777010304740,35.98,78003.05,0.0,0.78905,0.00011,20.72159]
[1777010304770,35.98,78003.05,0.0,0.78905,0.00011,20.72159]
[1777010307774,35.98,78001.93,0.0,0.78891,0.00011,20.7294]
[1777010307786,35.98,78001.93,0.0,0.78891,0.00011,20.7294]
[1777010308033,35.98,78001.93,0.0,0.78891,0.00011,20.7294]
[1777010311335,35.98,78000.66,0.0,0.78875,0.00011,20.73828]
[1777010311385,35.98,78000.66,0.0,0.78875,0.00011,20.73828]
[1777010311523,35.98,78000.66,0.0,0.78875,0.00011,20.73828]
[1777010313094,35.98,77999.47,0.0,0.78863,0.00011,20.74253]
[1777010313103,35.98,77999.47,0.0,0.78863,0.00011,20.74253]
[1777010313273,35.98,77999.47,0.0,0.78863,0.00011,20.74253]
[1777010313682,35.98,77999.39,0.0,0.78861,0.00011,20.74335]
[1777010314603,35.98,77999.39,0.0,0.78861,0.00011,20.74335]
[1777010314763,35.98,77999.32,0.0,0.7886,0.00011,20.7441]
[1777010314777,35.98,77999.32,0.0,0.7886,0.00011,20.7441]
[1777010320733,35.99,77998.97,0.0,0.78853,0.00011,20.74815]
[1777010325374,35.99,77998.05,0.0,0.78841,0.00011,20.75474]
[1777010325423,35.99,77998.05,0.0,0.78841,0.00011,20.75474]
[1777010325529,35.99,77998.05,0.0,0.78841,0.00011,20.75474]
[1777010327923,36.0,77996.78,0.0,0.78825,0.00011,20.76345]
[1777010328025,36.0,77996.78,0.0,0.78825,0.00011,20.76345]
[1777010328070,36.0,77996.78,0.0,0.78825,0.00011,20.76345]
[1777010328130,36.0,77996.78,0.0,0.78824,0.00011,20.76401]
[1777010329227,36.0,77996.78,0.0,0.78824,0.00011,20.76401]
[1777010329274,36.0,77996.78,0.0,0.78824,0.00011,20.76401]
[1777010329314,36.0,77996.78,0.0,0.78824,0.00011,20.76401]
[1777010331193,36.0,77997.07,0.0,0.78827,0.00011,20.7625]
[1777010331261,36.0,77997.07,0.0,0.78827,0.00011,20.7625]
[1777010331275,36.0,77997.07,0.0,0.78827,0.00011,20.7625]
[1777010331987,36.0,77997.07,0.0,0.78826,0.00011,20.76305]
[1777010332038,36.0,77997.07,0.0,0.78826,0.00011,20.76305]
[1777010332522,36.0,77997.07,0.0,0.78826,0.00011,20.76305]
[1777010332575,36.0,77997.07,0.0,0.78826,0.00011,20.76305]
[1777010332623,36.0,77997.12,0.0,0.78826,0.00011,20.76302]
[1777010332784,36.0,77997.12,0.0,0.78826,0.00011,20.76302]
[1777010332807,36.0,77997.12,0.0,0.78826,0.00011,20.76302]
[1777010333033,36.0,77997.12,0.0,0.78826,0.00011,20.76302]
[1777010333124,36.0,77988.02,0.0,0.78723,0.00011,20.81935]
[1777010334146,36.0,77988.02,0.0,0.78723,0.00011,20.81935]
[1777010334198,36.0,77988.02,0.0,0.78723,0.00011,20.81935]
[1777010334278,36.0,77988.02,0.0,0.78723,0.00011,20.81935]
[1777010338249,36.0,77994.14,0.0,0.78791,0.00011,20.78197]
[1777010338283,36.0,77994.14,0.0,0.78791,0.00011,20.78197]
[1777010338298,36.0,77994.14,0.0,0.78791,0.00011,20.78197]
[1777010338951,36.0,77994.11,0.0,0.7879,0.00011,20.7827]
[1777010338993,36.0,77994.11,0.0,0.7879,0.00011,20.7827]
[1777010339027,36.0,77994.11,0.0,0.7879,0.00011,20.7827]
[1777010339371,36.0,77994.11,0.0,0.7879,0.00011,20.7827]
[1777010339528,36.0,77994.11,0.0,0.7879,0.00011,20.7827]
[1777010339627,36.0,77993.95,0.0,0.78788,0.00011,20.78387]
[1777010342558,36.0,77992.3,0.0,0.78769,0.00011,20.79421]
[1777010342567,36.0,77992.3,0.0,0.78769,0.00011,20.79421]
[1777010342773,36.01,77990.96,0.0,0.78753,0.00011,20.80286]
[1777010347340,36.01,77989.84,0.0,0.7874,0.00011,20.81038]
[1777010347429,36.01,77989.84,0.0,0.7874,0.00011,20.81038]
[1777010347538,36.01,77989.84,0.0,0.7874,0.00011,20.81038]
[1777010350035,36.01,77989.44,0.0,0.78734,0.00011,20.81346]
[1777010350079,36.01,77989.44,0.0,0.78734,0.00011,20.81346]
[1777010350274,36.01,77989.44,0.0,0.78734,0.00011,20.81346]
[1777010350371,36.01,77989.31,0.0,0.78732,0.00011,20.81465]
[1777010353273,36.01,77986.4,0.0,0.78699,0.00011,20.83276]
[1777010353277,36.01,77986.4,0.0,0.78699,0.00011,20.83276]
[1777010353526,36.01,77986.4,0.0,0.78699,0.00011,20.83276]
[1777010356066,36.01,77984.93,0.0,0.78682,0.00011,20.84216]
[1777010356079,36.01,77984.93,0.0,0.78682,0.00011,20.84216]
[1777010356269,36.01,77984.93,0.0,0.78682,0.00011,20.84216]
[1777010356371,36.01,77984.93,0.0,0.78681,0.00011,20.84263]
[1777010362019,36.01,77986.8,0.0,0.78701,0.00011,20.83189]
[1777010363834,36.02,77987.82,0.0,0.78712,0.00011,20.82589]
[1777010363872,36.02,77987.82,0.0,0.78712,0.00011,20.82589]
[1777010364031,36.02,77987.82,0.0,0.78712,0.00011,20.82589]
[1777010366255,36.02,77989.07,0.0,0.78725,0.00011,20.81853]
[1777010366271,36.02,77989.07,0.0,0.78725,0.00011,20.81853]
[1777010366303,36.02,77989.07,0.0,0.78725,0.00011,20.81853]
[1777010366356,36.02,77989.12,0.0,0.78725,0.00011,20.81858]
[1777010367309,36.02,77989.12,0.0,0.78725,0.00011,20.81858]
[1777010367348,36.02,77989.12,0.0,0.78725,0.00011,20.81858]
[1777010367522,36.02,77989.12,0.0,0.78725,0.00011,20.81858]
[1777010369184,36.02,77989.1,0.0,0.78725,0.00011,20.81888]
[1777010369277,36.02,77989.1,0.0,0.78725,0.00011,20.81888]
[1777010369378,36.02,77989.1,0.0,0.78724,0.00011,20.81923]
[1777010371082,36.02,77978.16,0.0,0.78603,0.00011,20.88305]
[1777010372484,36.02,77978.16,0.0,0.78603,0.00011,20.88305]
[1777010372527,36.02,77978.16,0.0,0.78603,0.00011,20.88305]
[1777010372533,36.02,77978.16,0.0,0.78603,0.00011,20.88305]
[1777010372558,36.02,77977.11,0.0,0.7859,0.00011,20.88999]
[1777010374450,36.02,77977.14,0.0,0.7859,0.00011,20.8898]
[1777010374495,36.02,77977.14,0.0,0.7859,0.00011,20.8898]
[1777010374525,36.02,77977.14,0.0,0.7859,0.00011,20.8898]
[1777010374551,36.02,77976.72,0.0,0.78585,0.00011,20.8928]
[1777010378852,36.02,77975.28,0.0,0.78567,0.00011,20.90244]
[1777010378898,36.02,77975.28,0.0,0.78567,0.00011,20.90244]
[1777010379028,36.02,77975.28,0.0,0.78567,0.00011,20.90244]
[1777010382638,36.03,77975.31,0.0,0.78566,0.00011,20.90283]
[1777010382704,36.03,77975.31,0.0,0.78566,0.00011,20.90283]
[1777010382771,36.03,77975.31,0.0,0.78566,0.00011,20.90283]
[1777010382728,36.03,77975.28,0.0,0.78566,0.00011,20.90321]
[1777010388479,36.03,77973.74,0.0,0.78547,0.00011,20.9136]
[1777010388524,36.03,77973.74,0.0,0.78547,0.00011,20.9136]
[1777010388604,36.03,77973.74,0.0,0.78547,0.00011,20.9136]
[1777010390765,36.03,77973.77,0.0,0.78546,0.00011,20.91379]
[1777010390779,36.03,77973.77,0.0,0.78546,0.00011,20.91379]
[1777010390769,36.03,77973.22,0.0,0.7854,0.00011,20.91735]
[1777010391020,36.03,77973.22,0.0,0.7854,0.00011,20.91735]
[1777010391712,36.03,77973.22,0.0,0.7854,0.00011,20.91735]
[1777010391771,36.03,77973.22,0.0,0.7854,0.00011,20.91735]
[1777010391740,36.03,77973.28,0.0,0.7854,0.00011,20.91717]
[1777010397483,36.03,77970.38,0.0,0.78506,0.00011,20.93583]
[1777010397534,36.03,77970.38,0.0,0.78506,0.00011,20.93583]
[1777010397912,36.03,77974.21,0.0,0.78549,0.00011,20.9125]
[1777010398164,36.03,77974.21,0.0,0.78549,0.00011,20.9125]
[1777010398276,36.03,77974.21,0.0,0.78549,0.00011,20.9125]
[1777010401295,36.04,77987.24,0.0,0.78695,0.00011,20.83309]
[1777010403309,36.04,77993.02,0.0,0.78759,0.00011,20.7979]
[1777010407337,36.04,78000.19,0.0,0.78838,0.00011,20.75445]
[1777010408616,36.04,78000.19,0.0,0.78838,0.00011,20.75445]
[1777010408660,36.04,78000.19,0.0,0.78838,0.00011,20.75445]
[1777010408777,36.04,78000.19,0.0,0.78838,0.00011,20.75445]
[1777010410806,36.04,78005.09,0.0,0.78892,0.00011,20.72467]
[1777010410855,36.04,78005.09,0.0,0.78892,0.00011,20.72467]
[1777010411021,36.04,78005.09,0.0,0.78892,0.00011,20.72467]
[1777010411365,36.04,78005.12,0.0,0.78892,0.00011,20.72497]
[1777010414386,36.04,77998.9,0.0,0.78821,0.00011,20.76404]
[1777010416400,36.05,77990.86,0.0,0.7873,0.00011,20.81392]
[1777010418630,36.05,77990.59,0.0,0.78727,0.00011,20.81571]
[1777010418663,36.05,77990.59,0.0,0.78727,0.00011,20.81571]
[1777010418779,36.05,77990.59,0.0,0.78727,0.00011,20.81571]
[1777010422442,36.05,77984.91,0.0,0.78662,0.00011,20.85124]
[1777010423116,36.05,77984.91,0.0,0.78662,0.00011,20.85124]
[1777010423166,36.05,77984.91,0.0,0.78662,0.00011,20.85124]
[1777010423271,36.05,77984.91,0.0,0.78662,0.00011,20.85124]
[1777010425647,36.05,77984.28,0.0,0.78654,0.00011,20.8553]
[1777010425694,36.05,77984.28,0.0,0.78654,0.00011,20.8553]
[1777010425773,36.05,77984.28,0.0,0.78654,0.00011,20.8553]
[1777010425748,36.05,77984.24,0.0,0.78654,0.00011,20.85563]
[1777010431487,36.05,77987.69,0.0,0.78692,0.00011,20.8349]
[1777010431525,36.05,77987.69,0.0,0.78692,0.00011,20.8349]
[1777010434804,36.05,77992.02,0.0,0.78742,0.00011,20.80494]
[1777010435019,36.05,77991.18,0.0,0.78732,0.00011,20.81026]
[1777010435082,36.05,77991.18,0.0,0.78732,0.00011,20.81026]
[1777010435284,36.05,77991.18,0.0,0.78732,0.00011,20.81026]
[1777010435534,36.05,77991.23,0.0,0.78733,0.00011,20.81011]
[1777010436758,36.05,77991.23,0.0,0.78733,0.00011,20.81011]
[1777010436771,36.05,77991.23,0.0,0.78733,0.00011,20.81011]
[1777010436810,36.05,77991.23,0.0,0.78733,0.00011,20.81011]
[1777010436774,36.05,77983.95,0.0,0.7865,0.00011,20.85509]
[1777010437550,36.05,77983.95,0.0,0.7865,0.00011,20.85509]
[1777010437769,36.05,77983.95,0.0,0.7865,0.00011,20.85509]
[1777010440550,36.05,77984.45,0.0,0.78655,0.00011,20.85251]
[1777010440604,36.05,77984.45,0.0,0.78655,0.00011,20.85251]
[1777010440774,36.05,77984.45,0.0,0.78655,0.00011,20.85251]
[1777010440651,36.05,77984.62,0.0,0.78657,0.00011,20.85163]
[1777010443590,36.06,77979.59,0.0,0.78599,0.00011,20.88301]
[1777010444293,36.06,77979.59,0.0,0.78599,0.00011,20.88301]
[1777010444414,36.06,77979.59,0.0,0.78599,0.00011,20.88301]
[1777010444522,36.06,77979.59,0.0,0.78599,0.00011,20.88301]
[1777010446417,36.06,77979.06,0.0,0.78593,0.00011,20.88651]
[1777010446528,36.06,77979.06,0.0,0.78593,0.00011,20.88651]
[1777010446543,36.06,77979.06,0.0,0.78593,0.00011,20.88651]
[1777010446773,36.06,77979.06,0.0,0.78593,0.00011,20.88651]
[1777010446777,36.06,77975.94,0.0,0.78557,0.00011,20.90577]
[1777010449203,36.06,77974.99,0.0,0.78546,0.00011,20.91177]
[1777010449276,36.06,77974.99,0.0,0.78546,0.00011,20.91177]
[1777010451648,36.06,77980.36,0.0,0.78606,0.00011,20.87913]
[1777010452379,36.06,77980.36,0.0,0.78606,0.00011,20.87913]
[1777010452431,36.06,77980.36,0.0,0.78606,0.00011,20.87913]
[1777010452521,36.06,77980.36,0.0,0.78606,0.00011,20.87913]
[1777010452655,36.06,77983.72,0.0,0.78644,0.00011,20.85858]
[1777010457690,36.06,77980.88,0.0,0.78611,0.00011,20.87654]
[1777010458214,36.06,77980.88,0.0,0.78611,0.00011,20.87654]
[1777010458266,36.06,77980.88,0.0,0.78611,0.00011,20.87654]
[1777010458271,36.06,77980.88,0.0,0.78611,0.00011,20.87654]
[1777010458697,36.06,77975.54,0.0,0.78551,0.00011,20.90945]
[1777010460558,36.06,77977.22,0.0,0.7857,0.00011,20.89925]
[1777010460643,36.06,77977.22,0.0,0.7857,0.00011,20.89925]
[1777010460772,36.06,77977.22,0.0,0.7857,0.00011,20.89925]
[1777010460873,36.06,77976.67,0.0,0.78563,0.00011,20.90274]
[1777010462725,36.06,77970.49,0.0,0.78493,0.00011,20.94082]
[1777010465445,36.06,77968.31,0.0,0.78468,0.00011,20.9543]
[1777010465492,36.06,77968.31,0.0,0.78468,0.00011,20.9543]
[1777010465523,36.06,77968.31,0.0,0.78468,0.00011,20.9543]
[1777010466754,36.06,77961.52,0.0,0.78391,0.00011,20.99594]
[1777010469537,36.06,77960.98,0.0,0.78385,0.00011,20.99924]
[1777010469635,36.06,77960.98,0.0,0.78385,0.00011,20.99924]
[1777010469772,36.06,77960.98,0.0,0.78385,0.00011,20.99924]
[1777010473417,36.06,77961.94,0.0,0.78396,0.00011,20.99336]
[1777010473469,36.06,77961.94,0.0,0.78396,0.00011,20.99336]
[1777010473519,36.06,77961.94,0.0,0.78396,0.00011,20.99336]
[1777010475837,36.06,77961.15,0.0,0.78387,0.00011,20.99819]
[1777010475882,36.06,77961.21,0.0,0.78387,0.00011,20.99782]
[1777010476021,36.06,77961.21,0.0,0.78387,0.00011,20.99782]
[1777010476823,36.06,77961.46,0.0,0.7839,0.00011,20.99629]
[1777010481859,36.06,77955.64,0.0,0.78324,0.00011,21.0318]
[1777010482692,36.06,77955.64,0.0,0.78324,0.00011,21.0318]
[1777010485689,36.06,77952.59,0.0,0.78289,0.00011,21.05059]
[1777010485741,36.06,77952.59,0.0,0.78289,0.00011,21.05059]
[1777010485775,36.06,77952.59,0.0,0.78289,0.00011,21.05059]
[1777010485887,36.06,77953.78,0.0,0.78303,0.00011,21.04337]
[1777010490921,36.06,77953.45,0.0,0.78299,0.00011,21.04566]
[1777010492936,36.06,77948.44,0.0,0.78244,0.00011,21.07255]
[1777010495751,36.06,77946.26,0.0,0.78219,0.00011,21.08585]
[1777010495773,36.06,77946.26,0.0,0.78219,0.00011,21.08585]
[1777010495801,36.06,77946.26,0.0,0.78219,0.00011,21.08585]
[1777010495852,36.06,77946.35,0.0,0.7822,0.00011,21.08531]
[1777010498565,36.06,77945.65,0.0,0.78212,0.00011,21.08958]
[1777010498769,36.06,77945.65,0.0,0.78212,0.00011,21.08958]
[1777010498871,36.06,77945.16,0.0,0.78206,0.00011,21.09263]
[1777010504015,36.06,77939.56,0.0,0.78142,0.00011,21.12694]
[1777010505175,36.06,77939.56,0.0,0.78142,0.00011,21.12694]
[1777010505222,36.06,77939.56,0.0,0.78142,0.00011,21.12694]
[1777010505274,36.06,77939.56,0.0,0.78142,0.00011,21.12694]
[1777010505375,36.06,77939.29,0.0,0.78139,0.00011,21.12861]
[1777010508042,36.06,77946.35,0.0,0.78219,0.00011,21.0856]
[1777010509748,36.06,77946.35,0.0,0.78219,0.00011,21.0856]
[1777010509773,36.06,77946.35,0.0,0.78219,0.00011,21.0856]
[1777010509800,36.06,77946.35,0.0,0.78219,0.00011,21.0856]
[1777010509852,36.06,77946.35,0.0,0.78219,0.00011,21.0856]
[1777010509871,36.06,77948.25,0.0,0.78241,0.00011,21.07402]
[1777010510024,36.06,77948.25,0.0,0.78241,0.00011,21.07402]
[1777010514028,36.06,77948.68,0.0,0.78246,0.00011,21.07141]
[1777010514141,36.06,77948.68,0.0,0.78246,0.00011,21.07141]
[1777010514275,36.06,77948.68,0.0,0.78246,0.00011,21.07141]
[1777010514371,36.06,77948.32,0.0,0.78242,0.00011,21.07361]
[1777010520126,36.06,77948.29,0.0,0.78242,0.00011,21.07375]
[1777010523825,36.06,77946.28,0.0,0.78219,0.00011,21.08598]
[1777010523877,36.06,77946.28,0.0,0.78219,0.00011,21.08598]
[1777010523926,36.06,77947.3,0.0,0.7823,0.00011,21.0797]
[1777010524026,36.06,77947.3,0.0,0.7823,0.00011,21.0797]
[1777010524154,36.06,77947.4,0.0,0.78232,0.00011,21.0791]
[1777010529283,36.06,77948.6,0.0,0.78245,0.00011,21.0717]
[1777010529323,36.06,77948.6,0.0,0.78245,0.00011,21.0717]
[1777010529532,36.06,77948.6,0.0,0.78245,0.00011,21.0717]
[1777010529558,36.06,77947.25,0.0,0.7823,0.00011,21.07989]
[1777010535069,36.06,77948.68,0.0,0.78247,0.00011,21.07108]
[1777010535121,36.06,77948.68,0.0,0.78247,0.00011,21.07108]
[1777010535277,36.06,77948.68,0.0,0.78247,0.00011,21.07108]
[1777010535278,36.06,77948.67,0.0,0.78247,0.00011,21.07112]
[1777010536180,36.06,77948.67,0.0,0.78247,0.00011,21.07112]
[1777010542280,36.06,77949.07,0.0,0.78251,0.00011,21.0685]
[1777010547315,36.06,77949.54,0.0,0.78257,0.00011,21.06563]
[1777010550336,36.06,77942.03,0.0,0.78171,0.00011,21.11139]
[1777010552349,36.06,77947.19,0.0,0.78233,0.00011,21.07612]
[1777010557385,36.06,77947.8,0.0,0.7824,0.00011,21.07235]
[1777010562420,36.06,77949.11,0.0,0.78255,0.00011,21.06433]
[1777010567455,36.06,77943.06,0.0,0.78186,0.00011,21.10112]
[1777010571723,36.06,77940.84,0.0,0.78161,0.00011,21.11447]
[1777010577526,36.06,77940.65,0.0,0.78159,0.00011,21.11521]
[1777010579540,36.06,77945.0,0.0,0.78209,0.00011,21.08861]
[1777010582561,36.06,77949.97,0.0,0.78266,0.00011,21.05829]
[1777010585489,36.06,77949.97,0.0,0.78266,0.00011,21.05832]
[1777010590616,36.06,77950.08,0.0,0.78267,0.00011,21.0577]
[1777010592631,36.06,77945.82,0.0,0.78218,0.00011,21.08368]
[1777010597666,36.06,77946.39,0.0,0.78225,0.00011,21.08008]
[1777010601694,36.06,77942.05,0.0,0.78176,0.00011,21.10641]
[1777010606728,36.06,77942.47,0.0,0.78181,0.00011,21.10362]
[1777010611763,36.06,77939.66,0.0,0.78152,0.00011,21.11679]
[1777010612207,36.06,77939.66,0.0,0.78152,0.00011,21.11679]
[1777010617806,36.06,77939.82,0.0,0.78153,0.00011,21.11595]
[1777010621834,36.06,77947.03,0.0,0.78236,0.00011,21.07206]
[1777010626817,36.06,77946.74,0.0,0.78232,0.00011,21.07376]
[1777010631904,36.06,77949.62,0.0,0.78265,0.00011,21.05616]
[1777010635933,36.06,77957.05,0.0,0.7835,0.00011,21.01074]
[1777010640968,36.06,77955.84,0.0,0.78336,0.00011,21.01816]
[1777010646003,36.06,77955.6,0.0,0.78334,0.00011,21.01948]
[1777010652045,36.06,77955.43,0.0,0.78332,0.00011,21.02028]
[1777010659093,36.06,77955.46,0.0,0.78333,0.00011,21.01975]
[1777010664128,36.06,77955.69,0.0,0.78336,0.00011,21.01808]
[1777010669163,36.05,77956.15,0.0,0.78342,0.00011,21.01497]
[1777010670170,36.05,77963.97,0.0,0.78431,0.00011,20.9671]
[1777010672184,36.05,77969.53,0.0,0.78496,0.00011,20.92931]
[1777010674546,36.05,77971.33,0.0,0.78516,0.00011,20.91832]
[1777010674706,36.05,77971.33,0.0,0.78516,0.00011,20.91832]
[1777010674773,36.05,77971.33,0.0,0.78516,0.00011,20.91832]
[1777010678021,36.06,77971.73,0.0,0.78521,0.00011,20.91603]
[1777010678274,36.06,77971.94,0.0,0.78523,0.00011,20.91481]
[1777010678358,36.06,77970.39,0.0,0.78505,0.00011,20.92438]
[1777010684017,36.06,77970.99,0.0,0.78512,0.00011,20.92098]
[1777010689305,36.06,77970.18,0.0,0.78501,0.00011,20.92648]
[1777010694417,36.06,77967.97,0.0,0.78476,0.00011,20.94034]
[1777010696355,36.06,77956.06,0.0,0.7834,0.00011,21.0135]
[1777010700383,36.06,77949.65,0.0,0.78267,0.00011,21.05286]
[1777010701390,36.06,77941.2,0.0,0.7817,0.00011,21.1044]
[1777010703404,36.06,77937.59,0.0,0.78129,0.00011,21.12652]
[1777010708439,36.06,77940.42,0.0,0.78161,0.00011,21.10929]
[1777010714481,36.06,77939.06,0.0,0.78146,0.00011,21.11754]
[1777010719515,36.06,77942.54,0.0,0.78186,0.00011,21.09623]
[1777010724556,36.06,77942.9,0.0,0.7819,0.00011,21.09392]
[1777010729592,36.06,77941.41,0.0,0.78173,0.00011,21.10288]
[1777010734626,36.06,77942.51,0.0,0.78189,0.00011,21.09228]
[1777010736639,36.06,77949.87,0.0,0.78273,0.00011,21.04724]
[1777010741674,36.06,77948.65,0.0,0.78259,0.00011,21.05449]
[1777010746710,36.06,77951.93,0.0,0.78297,0.00011,21.03418]
[1777010751745,36.06,77951.05,0.0,0.78287,0.00011,21.03935]
[1777010756780,36.06,77949.47,0.0,0.7827,0.00011,21.04871]
[1777010761816,36.06,77949.77,0.0,0.78274,0.00011,21.04656]
[1777010766852,36.05,77948.62,0.0,0.78261,0.00011,21.05325]
[1777010771887,36.05,77948.8,0.0,0.78264,0.00011,21.05183]
[1777010775915,36.05,77954.64,0.0,0.78331,0.00011,21.01592]
[1777010780949,36.05,77958.04,0.0,0.7837,0.00011,20.99498]
[1777010785986,36.05,77957.01,0.0,0.78358,0.00011,21.00118]
[1777010791020,36.05,77957.07,0.0,0.78362,0.00011,20.99689]
[1777010796056,36.05,77956.83,0.0,0.78359,0.00011,20.99856]
[1777010799077,36.05,77950.07,0.0,0.78282,0.00011,21.03992]
[1777010803104,36.05,77955.66,0.0,0.78345,0.00011,21.00576]
[1777010808142,36.05,77956.01,0.0,0.7835,0.00011,21.00347]
[1777010813177,36.05,77955.69,0.0,0.78346,0.00011,21.00516]
[1777010818212,36.05,77954.55,0.0,0.78334,0.00011,21.01184]
[1777010822239,36.05,77948.01,0.0,0.7826,0.00011,21.05157]
[1777010825261,36.05,77942.72,0.0,0.782,0.00011,21.08366]
[1777010827274,36.05,77937.4,0.0,0.78139,0.00011,21.11601]
[1777010828282,36.05,77931.1,0.0,0.78067,0.00011,21.1543]
[1777010829903,36.05,77927.53,0.0,0.78026,0.00011,21.17589]
[1777010833317,36.05,77918.61,0.0,0.77925,0.00012,21.22956]
[1777010838754,36.04,77918.22,0.0,0.77922,0.00012,21.23108]
[1777010844393,36.04,77917.17,0.0,0.77912,0.00012,21.23603]
[1777010849429,36.04,77917.34,0.0,0.77916,0.00012,21.23401]
[1777010855471,36.03,77917.04,0.0,0.77917,0.00012,21.23093]
[1777010860506,36.03,77917.59,0.0,0.77925,0.00012,21.22668]
[1777010867555,36.03,77918.37,0.0,0.77936,0.00012,21.22074]
[1777010870575,36.03,77925.8,0.0,0.78023,0.00011,21.17514]
[1777010873597,36.03,77928.18,0.0,0.7805,0.00011,21.16035]
[1777010878632,36.02,77927.94,0.0,0.78048,0.00011,21.16144]
[1777010883667,36.02,77931.73,0.0,0.78092,0.00011,21.13807]
[1777010885681,36.02,77952.98,0.0,0.78335,0.00011,21.00846]
[1777010887695,36.02,77958.15,0.0,0.78394,0.00011,20.97693]
[1777010890716,36.02,77948.61,0.0,0.78285,0.00011,21.03546]
[1777010891723,36.02,77948.14,0.0,0.78279,0.00011,21.03836]
[1777010892730,36.02,77941.21,0.0,0.782,0.00011,21.08068]
[1777010893737,36.02,77933.49,0.0,0.78112,0.00011,21.1277]
[1777010896758,36.03,77925.04,0.0,0.78014,0.00011,21.17953]
[1777010901794,36.03,77928.7,0.0,0.78055,0.00011,21.15779]
[1777010903808,36.03,77934.09,0.0,0.78117,0.00011,21.12527]
[1777010908843,36.03,77933.48,0.0,0.78108,0.00011,21.12986]
[1777010913878,36.03,77933.56,0.0,0.7811,0.00011,21.12653]
[1777010918913,36.04,77933.78,0.0,0.78111,0.00011,21.12617]
[1777010923948,36.04,77933.34,0.0,0.78104,0.00011,21.12984]
[1777010928983,36.04,77932.21,0.0,0.78089,0.00011,21.13776]
[1777010934018,36.05,77932.94,0.0,0.78095,0.00011,21.13439]
[1777010939056,36.05,77934.89,0.0,0.78116,0.00011,21.12357]
[1777010944092,36.05,77936.11,0.0,0.78128,0.00011,21.11736]
[1777010949127,36.06,77939.75,0.0,0.78166,0.00011,21.09692]
[1777010954257,36.06,77942.9,0.0,0.782,0.00011,21.07885]
[1777010959682,36.07,77943.79,0.0,0.78205,0.00011,21.07608]
[1777010965241,36.07,77947.43,0.0,0.78243,0.00011,21.05609]
[1777010973297,36.08,77948.98,0.0,0.78258,0.00011,21.04599]
[1777010978332,36.09,77949.91,0.0,0.78265,0.00011,21.04226]
[1777010983366,36.09,77950.89,0.0,0.78273,0.00011,21.03816]
[1777010986056,36.1,77954.98,0.0,0.78318,0.00011,21.014]
[1777010986388,36.1,77954.81,0.0,0.78315,0.00011,21.01545]
[1777010987992,36.1,77955.37,0.0,0.78321,0.00011,21.01243]
[1777010988027,36.1,77955.37,0.0,0.78321,0.00011,21.01243]
[1777010988401,36.1,77955.19,0.0,0.78318,0.00011,21.01393]
[1777010991546,36.1,77956.35,0.0,0.78329,0.00011,21.00807]
[1777010991777,36.1,77956.35,0.0,0.78329,0.00011,21.00807]
[1777010997465,36.11,77956.22,0.0,0.78323,0.00011,21.01131]
[1777011000124,36.11,77956.08,0.0,0.78321,0.00011,21.01255]
[1777011000278,36.11,77956.08,0.0,0.78321,0.00011,21.01255]
[1777011003396,36.12,77955.5,0.0,0.78312,0.00011,21.01724]
[1777011002500,36.12,77945.63,0.0,0.78199,0.00011,21.07772]
[1777011003525,36.12,77945.63,0.0,0.78199,0.00011,21.07772]
[1777011006530,36.12,77950.95,0.0,0.78258,0.00011,21.0465]
[1777011007537,36.12,77958.91,0.0,0.78347,0.00011,20.99835]
[1777011008551,36.12,77964.54,0.0,0.78411,0.00011,20.9644]
[1777011010831,36.13,77964.45,0.0,0.78408,0.00011,20.96585]
[1777011011025,36.13,77964.45,0.0,0.78408,0.00011,20.96585]
[1777011011510,36.13,77963.52,0.0,0.78397,0.00011,20.97197]
[1777011011535,36.13,77963.52,0.0,0.78397,0.00011,20.97197]
[1777011013848,36.13,77965.51,0.0,0.78418,0.00011,20.96027]
[1777011014028,36.13,77965.51,0.0,0.78418,0.00011,20.96027]
[1777011015718,36.13,77965.32,0.0,0.78415,0.00011,20.96234]
[1777011015779,36.13,77965.32,0.0,0.78415,0.00011,20.96234]
[1777011018129,36.13,77966.56,0.0,0.78426,0.00011,20.95614]
[1777011018283,36.13,77966.56,0.0,0.78426,0.00011,20.95614]
[1777011024663,36.16,77971.31,0.0,0.78467,0.00011,20.93466]
[1777011027883,36.16,77970.57,0.0,0.78457,0.00011,20.94014]
[1777011028029,36.16,77970.57,0.0,0.78457,0.00011,20.94014]
[1777011029397,36.16,77971.06,0.0,0.7846,0.00011,20.93812]
[1777011029527,36.16,77970.86,0.0,0.78458,0.00011,20.93934]
[1777011029698,36.16,77958.89,0.0,0.78322,0.00011,21.0128]
[1777011030823,36.16,77958.89,0.0,0.78322,0.00011,21.0128]
[1777011031037,36.16,77958.89,0.0,0.78322,0.00011,21.0128]
[1777011031047,36.17,77959.28,0.0,0.78327,0.00011,21.00753]
[1777011032724,36.17,77958.64,0.0,0.7832,0.00011,21.01143]
[1777011032772,36.17,77958.64,0.0,0.7832,0.00011,21.01143]
[1777011034733,36.17,77953.79,0.0,0.78263,0.00011,21.04212]
[1777011036148,36.17,77953.79,0.0,0.78263,0.00011,21.04212]
[1777011036278,36.17,77953.79,0.0,0.78263,0.00011,21.04212]
[1777011040291,36.17,77952.85,0.0,0.78249,0.00011,21.04931]
[1777011040524,36.18,77953.17,0.0,0.78252,0.00011,21.0481]
[1777011042785,36.18,77953.06,0.0,0.7825,0.00011,21.04914]
[1777011043029,36.18,77953.06,0.0,0.7825,0.00011,21.04914]
[1777011044803,36.18,77943.77,0.0,0.78142,0.00011,21.10665]
[1777011047097,36.18,77942.72,0.0,0.78129,0.00011,21.11339]
[1777011047282,36.18,77942.72,0.0,0.78129,0.00011,21.11339]
[1777011051913,36.19,77942.12,0.0,0.7812,0.00011,21.11857]
[1777011052035,36.19,77942.12,0.0,0.7812,0.00011,21.11857]
[1777011054569,36.19,77942.08,0.0,0.78117,0.00011,21.12008]
[1777011054771,36.19,77942.08,0.0,0.78117,0.00011,21.12008]
[1777011055987,36.19,77942.51,0.0,0.78121,0.00011,21.1178]
[1777011056032,36.19,77942.51,0.0,0.78121,0.00011,21.1178]
[1777011061922,36.2,77942.28,0.0,0.78114,0.00011,21.12157]
[1777011065950,36.2,77948.87,0.0,0.78187,0.00011,21.08304]
[1777011066761,36.2,77948.87,0.0,0.78187,0.00011,21.08304]
[1777011066780,36.2,77948.87,0.0,0.78187,0.00011,21.08304]
[1777011067010,36.2,77948.87,0.0,0.78187,0.00011,21.08304]
[1777011067034,36.2,77948.87,0.0,0.78187,0.00011,21.08304]
[1777011069499,36.2,77948.63,0.0,0.78183,0.00011,21.08531]
[1777011069528,36.21,77948.76,0.0,0.78183,0.00011,21.08492]
[1777011071515,36.21,77948.73,0.0,0.78182,0.00011,21.08551]
[1777011071778,36.21,77949.19,0.0,0.78187,0.00011,21.08312]
[1777011074678,36.21,77945.74,0.0,0.78145,0.00011,21.10524]
[1777011074779,36.21,77945.74,0.0,0.78145,0.00011,21.10524]
[1777011074840,36.21,77945.74,0.0,0.78145,0.00011,21.10524]
[1777011075026,36.21,77945.74,0.0,0.78145,0.00011,21.10524]
[1777011077017,36.21,77943.35,0.0,0.78117,0.00011,21.12047]
[1777011077273,36.21,77943.35,0.0,0.78117,0.00011,21.12047]
[1777011079293,36.22,77942.96,0.0,0.78111,0.00011,21.12377]
[1777011079530,36.22,77942.96,0.0,0.78111,0.00011,21.12377]
[1777011084731,36.22,77943.03,0.0,0.78107,0.00011,21.12604]
[1777011084777,36.22,77943.03,0.0,0.78107,0.00011,21.12604]
[1777011087373,36.23,77942.61,0.0,0.781,0.00011,21.12943]
[1777011087530,36.23,77942.61,0.0,0.781,0.00011,21.12943]
[1777011093396,36.23,77944.32,0.0,0.78118,0.00011,21.11774]
[1777011093536,36.23,77944.32,0.0,0.78118,0.00011,21.11774]
[1777011099185,36.24,77943.26,0.0,0.78101,0.00011,21.12695]
[1777011102363,36.24,77943.99,0.0,0.78108,0.00011,21.12328]
[1777011102529,36.24,77943.99,0.0,0.78108,0.00011,21.12328]
[1777011106428,36.25,77944.68,0.0,0.78113,0.00011,21.1206]
[1777011106531,36.25,77944.68,0.0,0.78113,0.00011,21.1206]
[1777011112276,36.26,77946.47,0.0,0.78129,0.00011,21.11232]
[1777011122346,36.27,77945.0,0.0,0.78105,0.00011,21.12511]
[1777011123353,36.27,77933.85,0.0,0.77977,0.00011,21.19287]
[1777011124360,36.27,77932.2,0.0,0.77958,0.00011,21.20317]
[1777011124766,36.27,77932.2,0.0,0.77958,0.00011,21.20317]
[1777011125029,36.27,77932.2,0.0,0.77958,0.00011,21.20317]
[1777011130402,36.28,77933.55,0.0,0.77969,0.00011,21.19715]
[1777011132416,36.28,77938.85,0.0,0.78029,0.00011,21.16567]
[1777011133752,36.28,77938.45,0.0,0.78024,0.00011,21.16825]
[1777011133782,36.28,77938.45,0.0,0.78024,0.00011,21.16825]
[1777011138262,36.28,77934.1,0.0,0.77973,0.00011,21.19549]
[1777011138458,36.28,77926.41,0.0,0.77883,0.00011,21.24252]
[1777011140310,36.29,77926.12,0.0,0.77879,0.00011,21.24456]
[1777011140532,36.29,77926.12,0.0,0.77879,0.00011,21.24456]
[1777011144608,36.29,77928.24,0.0,0.77901,0.00011,21.23328]
[1777011144777,36.29,77928.24,0.0,0.77901,0.00011,21.23328]
[1777011150576,36.29,77931.16,0.0,0.77932,0.00011,21.2173]
[1777011150781,36.3,77931.13,0.0,0.77931,0.00011,21.21782]
[1777011155431,36.3,77932.08,0.0,0.77941,0.00011,21.20971]
[1777011155528,36.3,77932.08,0.0,0.77941,0.00011,21.20971]
[1777011160611,36.35,77931.48,0.0,0.77905,0.00011,21.22977]
[1777011164538,36.36,77931.93,0.0,0.77904,0.00011,21.23034]
[1777011164779,36.36,77931.64,0.0,0.77899,0.00011,21.23267]
[1777011174710,36.37,77924.19,0.0,0.77809,0.00011,21.28026]
[1777011177233,36.37,77923.51,0.0,0.77801,0.00011,21.28457]
[1777011177287,36.37,77923.51,0.0,0.77801,0.00011,21.28457]
[1777011181054,36.37,77924.29,0.0,0.77808,0.00011,21.28082]
[1777011181273,36.37,77924.29,0.0,0.77808,0.00011,21.28082]
[1777011184658,36.38,77924.04,0.0,0.77804,0.00011,21.28324]
[1777011184784,36.38,77924.04,0.0,0.77804,0.00011,21.28324]
[1777011189814,36.38,77929.36,0.0,0.77861,0.00011,21.2534]
[1777011191556,36.38,77929.36,0.0,0.77861,0.00011,21.2534]
[1777011191779,36.38,77932.24,0.0,0.77892,0.00011,21.23684]
[1777011193931,36.39,77933.39,0.0,0.77905,0.00011,21.23032]
[1777011194033,36.39,77933.39,0.0,0.77905,0.00011,21.23032]
[1777011195857,36.39,77938.86,0.0,0.77965,0.00011,21.19846]
[1777011197213,36.39,77938.86,0.0,0.77965,0.00011,21.19846]
[1777011197278,36.39,77938.86,0.0,0.77965,0.00011,21.19846]
[1777011200191,36.39,77939.36,0.0,0.77969,0.00011,21.19645]
[1777011200273,36.39,77939.36,0.0,0.77969,0.00011,21.19645]
[1777011206556,36.42,77939.53,0.0,0.77957,0.00011,21.20336]
[1777011206776,36.42,77939.14,0.0,0.77951,0.00011,21.20633]
[1777011209489,36.42,77940.94,0.0,0.77971,0.00011,21.19584]
[1777011209522,36.42,77940.94,0.0,0.77971,0.00011,21.19584]
[1777011210962,36.45,77933.29,0.0,0.77866,0.00011,21.25126]
[1777011212943,36.45,77930.15,0.0,0.77833,0.00011,21.26659]
[1777011213027,36.45,77930.15,0.0,0.77833,0.00011,21.26659]
[1777011213040,36.45,77929.86,0.0,0.77828,0.00011,21.26889]
[1777011214503,36.45,77929.86,0.0,0.77828,0.00011,21.26889]
[1777011218879,36.45,77930.41,0.0,0.77832,0.00011,21.26686]
[1777011218934,36.45,77930.41,0.0,0.77832,0.00011,21.26686]
[1777011219032,36.45,77930.41,0.0,0.77832,0.00011,21.26686]
[1777011223089,36.46,77929.25,0.0,0.77816,0.00011,21.27536]
[1777011223277,36.46,77929.25,0.0,0.77816,0.00011,21.27536]
[1777011226739,36.46,77929.64,0.0,0.77818,0.00011,21.27429]
[1777011230186,36.47,77929.64,0.0,0.77817,0.00011,21.27523]
[1777011230275,36.47,77929.64,0.0,0.77817,0.00011,21.27523]
[1777011233116,36.47,77936.13,0.0,0.77888,0.00011,21.23752]
[1777011234883,36.47,77936.9,0.0,0.77897,0.00011,21.23318]
[1777011235032,36.47,77936.9,0.0,0.77897,0.00011,21.23318]
[1777011237721,36.47,77937.62,0.0,0.77903,0.00011,21.2297]
[1777011237773,36.47,77937.62,0.0,0.77903,0.00011,21.2297]
[1777011238123,36.47,77937.62,0.0,0.77903,0.00011,21.2297]
[1777011241678,36.47,77935.86,0.0,0.77882,0.00011,21.24102]
[1777011241770,36.48,77936.64,0.0,0.7789,0.00011,21.2366]
[1777011248149,36.51,77936.74,0.0,0.77873,0.00011,21.24607]
[1777011248271,36.51,77936.74,0.0,0.77873,0.00011,21.24607]
[1777011253711,36.55,77936.88,0.0,0.7785,0.00011,21.25879]
[1777011259301,36.57,77938.29,0.0,0.77851,0.00011,21.25881]
[1777011264335,36.6,77938.86,0.0,0.77843,0.00011,21.26327]
[1777011269371,36.6,77937.57,0.0,0.77827,0.00011,21.27187]
[1777011274406,36.6,77937.73,0.0,0.77829,0.00011,21.26805]
[1777011279441,36.61,77946.72,0.0,0.7793,0.00011,21.21526]
[1777011283469,36.61,77958.4,0.0,0.78061,0.00011,21.14605]
[1777011288032,36.61,77958.53,0.0,0.78062,0.00011,21.1457]
[1777011288503,36.61,77958.81,0.0,0.78064,0.00011,21.14466]
[1777011293539,36.61,77956.75,0.0,0.78039,0.00011,21.158]
[1777011295552,36.61,77965.1,0.0,0.78132,0.00011,21.10842]
[1777011297171,36.62,77964.51,0.0,0.78125,0.00011,21.1122]
[1777011297276,36.62,77964.51,0.0,0.78125,0.00011,21.1122]
[1777011302602,36.62,77969.55,0.0,0.78179,0.00011,21.0834]
[1777011307637,36.62,77971.57,0.0,0.782,0.00011,21.07237]
[1777011312031,36.63,77969.63,0.0,0.78177,0.00011,21.08483]
[1777011317002,36.63,77969.65,0.0,0.78177,0.00011,21.08491]
[1777011317033,36.63,77969.65,0.0,0.78177,0.00011,21.08491]
[1777011318019,36.63,77969.65,0.0,0.78175,0.00011,21.08591]
[1777011318714,36.63,77969.69,0.0,0.78175,0.00011,21.08586]
[1777011323748,36.63,77968.75,0.0,0.78163,0.00011,21.09247]
[1777011324066,36.63,77968.75,0.0,0.78163,0.00011,21.09247]
[1777011324277,36.63,77968.75,0.0,0.78163,0.00011,21.09247]
[1777011328396,36.63,77968.31,0.0,0.78156,0.00011,21.09584]
[1777011328527,36.63,77968.31,0.0,0.78156,0.00011,21.09584]
[1777011330950,36.64,77967.94,0.0,0.78151,0.00011,21.09842]
[1777011331028,36.64,77967.94,0.0,0.78151,0.00011,21.09842]
[1777011334356,36.64,77970.35,0.0,0.7818,0.00011,21.08078]
[1777011334524,36.64,77970.35,0.0,0.7818,0.00011,21.08078]
[1777011336175,36.64,77968.19,0.0,0.78155,0.00011,21.09411]
[1777011336274,36.64,77968.19,0.0,0.78155,0.00011,21.09411]
[1777011341129,36.64,77961.63,0.0,0.7808,0.00011,21.13417]
[1777011341276,36.64,77961.63,0.0,0.7808,0.00011,21.13417]
[1777011342638,36.64,77963.22,0.0,0.78097,0.00011,21.12501]
[1777011342771,36.64,77963.22,0.0,0.78097,0.00011,21.12501]
[1777011347918,36.65,77963.69,0.0,0.781,0.00011,21.12327]
[1777011350396,36.65,77964.56,0.0,0.7811,0.00011,21.11839]
[1777011350527,36.65,77964.56,0.0,0.7811,0.00011,21.11839]
[1777011351578,36.65,77965.5,0.0,0.7812,0.00011,21.11292]
[1777011351775,36.65,77965.5,0.0,0.7812,0.00011,21.11292]
[1777011356014,36.65,77964.67,0.0,0.78109,0.00011,21.11846]
[1777011356288,36.65,77964.67,0.0,0.78109,0.00011,21.11846]
[1777011357590,36.65,77964.23,0.0,0.78104,0.00011,21.12136]
[1777011357777,36.65,77964.23,0.0,0.78104,0.00011,21.12136]
[1777011364153,36.65,77964.17,0.0,0.78102,0.00011,21.12235]
[1777011364279,36.65,77964.17,0.0,0.78102,0.00011,21.12235]
[1777011369060,36.65,77966.64,0.0,0.78129,0.00011,21.10826]
[1777011369280,36.65,77966.64,0.0,0.78129,0.00011,21.10826]
[1777011376114,36.66,77969.09,0.0,0.78154,0.00011,21.09475]
[1777011378391,36.66,77970.04,0.0,0.78165,0.00011,21.08922]
[1777011378526,36.66,77970.04,0.0,0.78165,0.00011,21.08922]
[1777011382997,36.66,77971.05,0.0,0.78175,0.00011,21.084]
[1777011383032,36.66,77971.05,0.0,0.78175,0.00011,21.084]
[1777011385061,36.66,77971.23,0.0,0.78176,0.00011,21.08309]
[1777011385275,36.66,77971.23,0.0,0.78176,0.00011,21.08309]
[1777011389045,36.66,77969.5,0.0,0.78155,0.00011,21.09431]
[1777011389275,36.66,77969.5,0.0,0.78155,0.00011,21.09431]
[1777011391050,36.66,77971.51,0.0,0.78177,0.00011,21.08261]
[1777011391274,36.66,77971.51,0.0,0.78177,0.00011,21.08261]
[1777011395819,36.67,77972.3,0.0,0.78187,0.00011,21.07489]
[1777011396990,36.67,77969.63,0.0,0.78156,0.00011,21.0915]
[1777011398821,36.67,77970.58,0.0,0.78167,0.00011,21.08582]
[1777011399383,36.67,77970.95,0.0,0.7817,0.00011,21.08402]
[1777011399429,36.67,77970.96,0.0,0.7817,0.00011,21.08418]
[1777011400550,36.67,77970.96,0.0,0.7817,0.00011,21.08418]
[1777011400595,36.67,77970.96,0.0,0.7817,0.00011,21.08418]
[1777011400779,36.67,77970.96,0.0,0.7817,0.00011,21.08418]
[1777011404990,36.7,77971.91,0.0,0.78165,0.00011,21.08734]
[1777011405024,36.7,77971.91,0.0,0.78165,0.00011,21.08734]
[1777011405069,36.7,77971.91,0.0,0.78165,0.00011,21.08734]
[1777011405861,36.7,77971.39,0.0,0.78155,0.00011,21.09249]
[1777011406052,36.7,77971.39,0.0,0.78155,0.00011,21.09249]
[1777011408750,36.7,77964.95,0.0,0.78082,0.00011,21.13132]
[1777011408792,36.7,77964.95,0.0,0.78082,0.00011,21.13132]
[1777011408801,36.7,77964.95,0.0,0.78082,0.00011,21.13132]
[1777011408945,36.7,77964.48,0.0,0.78077,0.00011,21.13427]
[1777011409026,36.7,77964.48,0.0,0.78077,0.00011,21.13427]
[1777011411185,36.7,77963.19,0.0,0.78061,0.00011,21.14226]
[1777011411235,36.7,77963.19,0.0,0.78061,0.00011,21.14226]
[1777011411273,36.7,77963.19,0.0,0.78061,0.00011,21.14226]
[1777011415488,36.71,77963.51,0.0,0.78064,0.00011,21.14091]
[1777011415520,36.71,77963.51,0.0,0.78064,0.00011,21.14091]
[1777011415540,36.71,77963.51,0.0,0.78064,0.00011,21.14091]
[1777011418643,36.71,77963.49,0.0,0.78063,0.00011,21.14131]
[1777011418780,36.71,77963.49,0.0,0.78063,0.00011,21.14131]
[1777011422106,36.71,77964.24,0.0,0.78071,0.00011,21.13753]
[1777011422159,36.71,77964.24,0.0,0.78071,0.00011,21.13753]
[1777011422277,36.71,77964.24,0.0,0.78071,0.00011,21.13753]
[1777011427481,36.71,77963.66,0.0,0.78063,0.00011,21.14183]
[1777011430501,36.71,77949.94,0.0,0.77907,0.00011,21.22396]
[1777011431509,36.71,77949.12,0.0,0.77897,0.00011,21.22893]
[1777011435979,36.71,77949.91,0.0,0.77906,0.00011,21.22461]
[1777011436031,36.71,77949.91,0.0,0.77906,0.00011,21.22461]
[1777011436275,36.71,77949.91,0.0,0.77906,0.00011,21.22461]
[1777011441287,36.72,77948.88,0.0,0.77894,0.00011,21.231]
[1777011441330,36.72,77948.88,0.0,0.77894,0.00011,21.231]
[1777011441523,36.72,77948.88,0.0,0.77894,0.00011,21.231]
[1777011446613,36.72,77947.33,0.0,0.77872,0.00011,21.24261]
[1777011447359,36.72,77947.33,0.0,0.77872,0.00011,21.24261]
[1777011447410,36.72,77947.33,0.0,0.77872,0.00011,21.24261]
[1777011447521,36.72,77947.33,0.0,0.77872,0.00011,21.24261]
[1777011452655,36.72,77947.51,0.0,0.77875,0.00011,21.23839]
[1777011453222,36.72,77947.51,0.0,0.77875,0.00011,21.23839]
[1777011453269,36.72,77947.51,0.0,0.77875,0.00011,21.23839]
[1777011453281,36.72,77947.51,0.0,0.77875,0.00011,21.23839]
[1777011454599,36.73,77947.46,0.0,0.77874,0.00011,21.23879]
[1777011454776,36.73,77947.46,0.0,0.77874,0.00011,21.23879]
[1777011459544,36.73,77948.7,0.0,0.77887,0.00011,21.23199]
[1777011459596,36.73,77948.7,0.0,0.77887,0.00011,21.23199]
[1777011459785,36.73,77948.7,0.0,0.77887,0.00011,21.23199]
[1777011465416,36.73,77948.03,0.0,0.77879,0.00011,21.23663]
[1777011465468,36.73,77948.03,0.0,0.77879,0.00011,21.23663]
[1777011465525,36.73,77948.03,0.0,0.77879,0.00011,21.23663]
[1777011470782,36.73,77947.77,0.0,0.77874,0.00011,21.23881]
[1777011471789,36.73,77942.6,0.0,0.77816,0.00011,21.2696]
[1777011472796,36.73,77937.58,0.0,0.77758,0.00011,21.29954]
[1777011473431,36.73,77937.58,0.0,0.77758,0.00011,21.29954]
[1777011473476,36.73,77937.58,0.0,0.77758,0.00011,21.29954]
[1777011473529,36.73,77937.58,0.0,0.77758,0.00011,21.29954]
[1777011478253,36.73,77935.98,0.0,0.7774,0.00011,21.30945]
[1777011478284,36.73,77935.98,0.0,0.7774,0.00011,21.30945]
[1777011478530,36.73,77935.98,0.0,0.7774,0.00011,21.30945]
[1777011478614,36.73,77935.98,0.0,0.7774,0.00011,21.30945]
[1777011478666,36.73,77935.98,0.0,0.7774,0.00011,21.30945]
[1777011478777,36.73,77935.98,0.0,0.7774,0.00011,21.30945]
[1777011478841,36.73,77935.81,0.0,0.77737,0.00011,21.31089]
[1777011483880,36.74,77940.32,0.0,0.77787,0.00011,21.28492]
[1777011484886,36.74,77946.34,0.0,0.77854,0.00011,21.24939]
[1777011486610,36.74,77946.23,0.0,0.77853,0.00011,21.25015]
[1777011486659,36.74,77946.23,0.0,0.77853,0.00011,21.25015]
[1777011486782,36.74,77946.23,0.0,0.77853,0.00011,21.25015]
[1777011491442,36.74,77949.67,0.0,0.77889,0.00011,21.23108]
[1777011491494,36.74,77949.67,0.0,0.77889,0.00011,21.23108]
[1777011491522,36.74,77949.67,0.0,0.77889,0.00011,21.23108]
[1777011496970,36.74,77950.31,0.0,0.77896,0.00011,21.22768]
[1777011498371,36.74,77950.31,0.0,0.77896,0.00011,21.22768]
[1777011498415,36.74,77950.31,0.0,0.77896,0.00011,21.22768]
[1777011498523,36.74,77950.31,0.0,0.77896,0.00011,21.22768]
[1777011505026,36.74,77953.16,0.0,0.77927,0.00011,21.2113]
[1777011506697,36.74,77953.16,0.0,0.77927,0.00011,21.2113]
[1777011506745,36.74,77953.16,0.0,0.77927,0.00011,21.2113]
[1777011508195,36.75,77956.17,0.0,0.77961,0.00011,21.19359]
[1777011510297,36.75,77954.84,0.0,0.77945,0.00011,21.20172]
[1777011510311,36.75,77954.75,0.0,0.77944,0.00011,21.20235]
[1777011512302,36.75,77955.31,0.0,0.77953,0.00011,21.19536]
[1777011512376,36.75,77955.05,0.0,0.7795,0.00011,21.19711]
[1777011513652,36.75,77955.05,0.0,0.7795,0.00011,21.19711]
[1777011513697,36.75,77955.05,0.0,0.7795,0.00011,21.19711]
[1777011513777,36.75,77955.05,0.0,0.7795,0.00011,21.19711]
[1777011520171,36.75,77954.49,0.0,0.77942,0.00011,21.20095]
[1777011526173,36.75,77955.54,0.0,0.77953,0.00011,21.19551]
[1777011531208,36.75,77956.64,0.0,0.77964,0.00011,21.18946]
[1777011536969,36.75,77956.58,0.0,0.77963,0.00011,21.19023]
[1777011543292,36.76,77946.65,0.0,0.77849,0.00011,21.24992]
[1777011546332,36.76,77947.08,0.0,0.77854,0.00011,21.24747]
[1777011551308,36.76,77948.69,0.0,0.77872,0.00011,21.23798]
[1777011551366,36.76,77950.03,0.0,0.77887,0.00011,21.2301]
[1777011555298,36.76,77950.19,0.0,0.77889,0.00011,21.22928]
[1777011555395,36.76,77950.29,0.0,0.7789,0.00011,21.22873]
[1777011560430,36.76,77951.56,0.0,0.77903,0.00011,21.22149]
[1777011565466,36.76,77951.49,0.0,0.77902,0.00011,21.22216]
[1777011570501,36.76,77951.68,0.0,0.77904,0.00011,21.22128]
[1777011573840,36.76,77951.28,0.0,0.77902,0.00011,21.22]
[1777011573873,36.76,77951.28,0.0,0.77902,0.00011,21.22]
[1777011573893,36.76,77958.16,0.0,0.77979,0.00011,21.17929]
[1777011574530,36.76,77965.83,0.0,0.78065,0.00011,21.1338]
[1777011575537,36.76,77972.2,0.0,0.78137,0.00011,21.09593]
[1777011577348,36.76,77972.02,0.0,0.78134,0.00011,21.09714]
[1777011577550,36.76,77972.45,0.0,0.78139,0.00011,21.0947]
[1777011579619,36.76,77972.03,0.0,0.78134,0.00011,21.09734]
[1777011579622,36.76,77972.03,0.0,0.78134,0.00011,21.09734]
[1777011579773,36.76,77972.03,0.0,0.78134,0.00011,21.09734]
[1777011585607,36.76,77968.63,0.0,0.78094,0.00011,21.1184]
[1777011590935,36.77,77968.54,0.0,0.78093,0.00011,21.11929]
[1777011596684,36.77,77969.61,0.0,0.78103,0.00011,21.11389]
[1777011599706,36.77,77980.27,0.0,0.78222,0.00011,21.05056]
[1777011600712,36.77,77983.6,0.0,0.78259,0.00011,21.0307]
[1777011605748,36.77,77984.24,0.0,0.78266,0.00011,21.0272]
[1777011610783,36.77,77984.14,0.0,0.78264,0.00011,21.02832]
[1777011618839,36.78,77985.23,0.0,0.78273,0.00011,21.02315]
[1777011623874,36.78,77984.84,0.0,0.78268,0.00011,21.02635]
[1777011628908,36.78,77985.25,0.0,0.78271,0.00011,21.02478]
[1777011633944,36.78,77979.28,0.0,0.78205,0.00011,21.05755]
[1777011638979,36.79,77978.14,0.0,0.78191,0.00011,21.06496]
[1777011644014,36.79,77975.78,0.0,0.78163,0.00011,21.07952]
[1777011648041,36.79,77968.85,0.0,0.78085,0.00011,21.12105]
[1777011653076,36.79,77967.44,0.0,0.78069,0.00011,21.12959]
[1777011658111,36.79,77966.13,0.0,0.78054,0.00011,21.13789]
[1777011661133,36.79,77959.44,0.0,0.77977,0.00011,21.1781]
[1777011663146,36.79,77949.74,0.0,0.77868,0.00011,21.23583]
[1777011665161,36.79,77939.77,0.0,0.77754,0.00011,21.2951]
[1777011667175,36.79,77937.8,0.0,0.77732,0.00011,21.30705]
[1777011672210,36.8,77936.01,0.0,0.7771,0.00011,21.31833]
[1777011677245,36.8,77939.72,0.0,0.77751,0.00011,21.29698]
[1777011682280,36.8,77941.04,0.0,0.77762,0.00011,21.29117]
[1777011686311,36.8,77946.85,0.0,0.77828,0.00011,21.2567]
[1777011691346,36.8,77949.63,0.0,0.77862,0.00011,21.23657]
[1777011696380,36.8,77951.81,0.0,0.77886,0.00011,21.22388]
[1777011698395,36.8,77946.66,0.0,0.77828,0.00011,21.25448]
[1777011703430,36.81,77946.89,0.0,0.7783,0.00011,21.25318]
[1777011708465,36.81,77950.92,0.0,0.77876,0.00011,21.22937]
[1777011713500,36.81,77950.62,0.0,0.77872,0.00011,21.23132]
[1777011719542,36.81,77949.0,0.0,0.77853,0.00011,21.2412]
[1777011724577,36.81,77948.23,0.0,0.77844,0.00011,21.24595]
[1777011729612,36.81,77951.25,0.0,0.77878,0.00011,21.22825]
[1777011734647,36.81,77951.16,0.0,0.77876,0.00011,21.22913]
[1777011739685,36.81,77954.73,0.0,0.77916,0.00011,21.20833]
[1777011744719,36.81,77953.71,0.0,0.77904,0.00011,21.21483]
[1777011746734,36.81,77949.36,0.0,0.77854,0.00011,21.24078]
[1777011751770,36.81,77945.84,0.0,0.77816,0.00011,21.25807]
[1777011752777,36.81,77940.03,0.0,0.77751,0.00011,21.29247]
[1777011757811,36.81,77937.32,0.0,0.7772,0.00011,21.30836]
[1777011762846,36.81,77937.32,0.0,0.7772,0.00011,21.30819]
[1777011767881,36.81,77936.53,0.0,0.77712,0.00011,21.31262]
[1777011772917,36.81,77933.33,0.0,0.77676,0.00011,21.3312]
[1777011777953,36.81,77932.48,0.0,0.77667,0.00011,21.33581]
[1777011782988,36.81,77930.64,0.0,0.77647,0.00011,21.34633]
[1777011788024,36.81,77930.42,0.0,0.77644,0.00011,21.34771]
[1777011793059,36.81,77926.99,0.0,0.77605,0.00011,21.368]
[1777011798094,36.81,77927.08,0.0,0.77606,0.00011,21.36739]
[1777011803130,36.81,77928.19,0.0,0.77619,0.00011,21.36087]
[1777011808165,36.81,77924.17,0.0,0.77573,0.00011,21.38456]
[1777011813200,36.81,77921.44,0.0,0.77545,0.00011,21.39677]
[1777011818234,36.81,77922.16,0.0,0.77553,0.00011,21.3924]
[1777011823270,36.81,77922.14,0.0,0.77553,0.00011,21.39241]
[1777011828304,36.81,77922.12,0.0,0.77553,0.00011,21.39244]
[1777011834346,36.81,77923.44,0.0,0.77568,0.00011,21.3846]
[1777011837368,36.81,77914.06,0.0,0.77461,0.00011,21.43988]
[1777011840389,36.81,77910.68,0.0,0.77422,0.00011,21.45985]
[1777011844416,36.81,77915.79,0.0,0.7748,0.00011,21.42993]
[1777011849937,36.81,77917.79,0.0,0.77503,0.00011,21.41826]
[1777011855495,36.81,77921.81,0.0,0.7755,0.00011,21.39422]
[1777011859522,36.81,77927.8,0.0,0.77618,0.00011,21.35878]
[1777011864558,36.81,77925.42,0.0,0.77591,0.00011,21.3727]
[1777011869592,36.81,77925.03,0.0,0.77587,0.00011,21.37513]
[1777011875634,36.81,77925.08,0.0,0.77589,0.00011,21.3715]
[1777011878656,36.81,77919.83,0.0,0.77529,0.00011,21.40239]
[1777011883691,36.81,77919.83,0.0,0.77528,0.00011,21.40278]
[1777011888726,36.81,77919.75,0.0,0.77527,0.00011,21.40357]
[1777011893760,36.81,77919.61,0.0,0.77525,0.00011,21.4047]
[1777011898796,36.81,77921.68,0.0,0.77548,0.00011,21.39287]
[1777011901818,36.81,77914.67,0.0,0.77467,0.00011,21.43423]
[1777011902823,36.81,77908.43,0.0,0.77396,0.00011,21.47095]
[1777011904841,36.81,77898.47,0.0,0.77282,0.00011,21.52924]
[1777011906855,36.81,77896.22,0.0,0.77257,0.00011,21.54218]
[1777011909906,36.81,77895.04,0.0,0.77243,0.00011,21.54882]
[1777011909979,36.81,77895.04,0.0,0.77243,0.00011,21.54882]
[1777011910022,36.81,77895.04,0.0,0.77243,0.00011,21.54882]
[1777011910109,36.81,77894.66,0.0,0.77239,0.00011,21.55091]
[1777011915918,36.81,77890.46,0.0,0.77193,0.00012,21.57452]
[1777011916925,36.81,77885.24,0.0,0.77133,0.00012,21.60493]
[1777011919946,36.81,77880.5,0.0,0.77078,0.00012,21.63251]
[1777011924981,36.81,77879.05,0.0,0.77062,0.00012,21.64082]
[1777011929878,36.81,77880.59,0.0,0.7708,0.00012,21.6317]
[1777011929929,36.81,77880.59,0.0,0.7708,0.00012,21.6317]
[1777011930023,36.81,77880.59,0.0,0.7708,0.00012,21.6317]
[1777011930113,36.81,77880.61,0.0,0.7708,0.00012,21.63144]
[1777011936057,36.8,77880.28,0.0,0.77081,0.00012,21.62875]
[1777011942101,36.8,77880.05,0.0,0.7708,0.00012,21.6292]
[1777011944125,36.8,77873.77,0.0,0.77008,0.00012,21.66556]
[1777011949159,36.8,77870.36,0.0,0.76969,0.00012,21.68479]
[1777011954194,36.79,77871.44,0.0,0.76983,0.00012,21.67786]
[1777011957215,36.79,77866.71,0.0,0.76929,0.00012,21.70496]
[1777011962250,36.79,77866.0,0.0,0.76922,0.00012,21.70833]
[1777011967284,36.79,77865.58,0.0,0.76919,0.00012,21.71001]
[1777011972319,36.79,77862.42,0.0,0.76884,0.00012,21.72757]
[1777011977354,36.78,77862.55,0.0,0.76887,0.00012,21.726]
[1777011982390,36.78,77862.09,0.0,0.76883,0.00012,21.72788]
[1777011987424,36.78,77862.19,0.0,0.76886,0.00012,21.72654]
[1777011992460,36.78,77861.81,0.0,0.76885,0.00012,21.72428]
[1777011997495,36.77,77859.11,0.0,0.76854,0.00012,21.73963]
[1777012003537,36.77,77859.1,0.0,0.76855,0.00012,21.73938]
[1777012007564,36.77,77865.63,0.0,0.76931,0.00012,21.70133]
[1777012008572,36.77,77870.63,0.0,0.76989,0.00012,21.67206]
[1777012013607,36.77,77870.37,0.0,0.76987,0.00012,21.67276]
[1777012018642,36.77,77867.73,0.0,0.76959,0.00012,21.68728]
[1777012019649,36.77,77862.94,0.0,0.76903,0.00012,21.71516]
[1777012023677,36.77,77858.35,0.0,0.7685,0.00012,21.74174]
[1777012028712,36.77,77859.79,0.0,0.76867,0.00012,21.73321]
[1777012033010,36.77,77851.54,0.0,0.76771,0.00012,21.78091]
[1777012036458,36.77,77849.69,0.0,0.7675,0.00012,21.79149]
[1777012036768,36.77,77848.11,0.0,0.76732,0.00012,21.80043]
[1777012038552,36.76,77847.96,0.0,0.7673,0.00012,21.80122]
[1777012040569,36.76,77847.18,0.0,0.76721,0.00012,21.80558]
[1777012045833,36.76,77848.81,0.0,0.76741,0.00012,21.79574]
[1777012050867,36.76,77849.93,0.0,0.76755,0.00012,21.78889]
[1777012055902,36.76,77851.05,0.0,0.76771,0.00012,21.77842]
[1777012060937,36.76,77851.28,0.0,0.76774,0.00012,21.77688]
[1777012065972,36.76,77851.68,0.0,0.76779,0.00012,21.77432]
[1777012071007,36.76,77849.14,0.0,0.7675,0.00012,21.78881]
[1777012076041,36.76,77849.67,0.0,0.76757,0.00012,21.78552]
[1777012081076,36.76,77849.68,0.0,0.76757,0.00012,21.78525]
[1777012086111,36.76,77851.27,0.0,0.76776,0.00012,21.77587]
[1777012091147,36.76,77851.61,0.0,0.7678,0.00012,21.77377]
[1777012096182,36.76,77858.61,0.0,0.76862,0.00012,21.73305]
[1777012097192,36.76,77870.66,0.0,0.77002,0.00012,21.66294]
[1777012098199,36.76,77870.65,0.0,0.77002,0.00012,21.6629]
[1777012103234,36.75,77871.34,0.0,0.77011,0.00012,21.65833]
[1777012108270,36.75,77871.62,0.0,0.77015,0.00012,21.65616]
[1777012110409,36.75,77871.15,0.0,0.7701,0.00012,21.6588]
[1777012117332,36.75,77871.27,0.0,0.77015,0.00012,21.6536]
[1777012122366,36.75,77872.12,0.0,0.77026,0.00012,21.64824]
[1777012126395,36.75,77867.26,0.0,0.7697,0.00012,21.67628]
[1777012131431,36.75,77867.01,0.0,0.76968,0.00012,21.67725]
[1777012136465,36.74,77865.82,0.0,0.76955,0.00012,21.68367]
[1777012141501,36.74,77864.48,0.0,0.7694,0.00012,21.69094]
[1777012146536,36.74,77863.17,0.0,0.76926,0.00012,21.69835]
[1777012151571,36.74,77862.68,0.0,0.7692,0.00012,21.70114]
[1777012156606,36.74,77863.17,0.0,0.76926,0.00012,21.69821]
[1777012161640,36.74,77864.13,0.0,0.76937,0.00012,21.69257]
[1777012166676,36.74,77864.04,0.0,0.76936,0.00012,21.69304]
[1777012171710,36.74,77863.93,0.0,0.76938,0.00012,21.68988]
[1777012176746,36.74,77864.6,0.0,0.76945,0.00012,21.68591]
[1777012181781,36.74,77866.04,0.0,0.76962,0.00012,21.67748]
[1777012186816,36.74,77865.57,0.0,0.76957,0.00012,21.6802]
[1777012191851,36.74,77865.34,0.0,0.76954,0.00012,21.68152]
[1777012196907,36.74,77862.45,0.0,0.76921,0.00012,21.69827]
[1777012200915,36.74,77867.45,0.0,0.76979,0.00012,21.66902]
[1777012201922,36.74,77871.89,0.0,0.77031,0.00012,21.643]
[1777012206956,36.74,77872.08,0.0,0.77034,0.00012,21.64149]
[1777012211993,36.74,77870.02,0.0,0.77011,0.00012,21.6531]
[1777012217027,36.73,77869.56,0.0,0.77006,0.00012,21.6553]
[1777012222062,36.73,77869.65,0.0,0.77008,0.00012,21.65429]
[1777012227098,36.73,77866.92,0.0,0.76977,0.00012,21.66971]
[1777012232132,36.73,77863.24,0.0,0.76937,0.00012,21.68734]
[1777012233140,36.73,77857.9,0.0,0.76875,0.00012,21.71838]
[1777012238181,36.73,77854.83,0.0,0.76839,0.00012,21.73644]
[1777012243217,36.73,77854.07,0.0,0.7683,0.00012,21.74096]
[1777012246239,36.73,77849.7,0.0,0.76779,0.00012,21.76637]
[1777012247245,36.73,77845.36,0.0,0.76729,0.00012,21.79152]
[1777012252280,36.73,77843.21,0.0,0.76704,0.00012,21.80374]
[1777012257315,36.73,77844.44,0.0,0.76719,0.00012,21.79633]
[1777012262350,36.73,77843.37,0.0,0.76707,0.00012,21.80228]
[1777012267384,36.73,77840.67,0.0,0.76676,0.00012,21.81763]
[1777012272420,36.73,77841.27,0.0,0.76683,0.00012,21.81383]
[1777012274434,36.73,77823.16,0.0,0.76472,0.00012,21.91827]
[1777012274920,36.73,77823.16,0.0,0.76472,0.00012,21.91827]
[1777012275006,36.73,77823.16,0.0,0.76472,0.00012,21.91827]
[1777012275441,36.73,77819.78,0.0,0.76432,0.00012,21.93761]
[1777012277854,36.73,77822.7,0.0,0.76467,0.00012,21.92047]
[1777012277937,36.73,77822.7,0.0,0.76467,0.00012,21.92047]
[1777012279287,36.72,77822.26,0.0,0.76462,0.00012,21.92283]
[1777012279308,36.72,77822.26,0.0,0.76462,0.00012,21.92283]
[1777012279522,36.72,77822.26,0.0,0.76462,0.00012,21.92283]
[1777012285510,36.72,77817.85,0.0,0.76413,0.00012,21.94697]
[1777012290546,36.72,77821.75,0.0,0.7646,0.00012,21.92359]
[1777012290954,36.72,77821.75,0.0,0.7646,0.00012,21.92359]
[1777012291000,36.72,77821.75,0.0,0.7646,0.00012,21.92359]
[1777012291021,36.72,77821.75,0.0,0.7646,0.00012,21.92359]
[1777012291553,36.72,77822.29,0.0,0.76469,0.00012,21.91658]
[1777012294574,36.72,77827.18,0.0,0.76528,0.00012,21.88798]
[1777012297123,36.72,77828.14,0.0,0.76539,0.00012,21.88233]
[1777012297175,36.72,77828.14,0.0,0.76539,0.00012,21.88233]
[1777012297282,36.72,77828.14,0.0,0.76539,0.00012,21.88233]
[1777012299249,36.71,77826.67,0.0,0.76522,0.00012,21.89069]
[1777012299277,36.71,77826.67,0.0,0.76522,0.00012,21.89069]
[1777012304643,36.71,77826.8,0.0,0.76524,0.00012,21.88953]
[1777012307975,36.71,77826.77,0.0,0.76525,0.00012,21.88932]
[1777012308035,36.71,77826.77,0.0,0.76525,0.00012,21.88932]
[1777012310292,36.71,77825.67,0.0,0.76513,0.00012,21.89536]
[1777012310344,36.71,77825.67,0.0,0.76513,0.00012,21.89536]
[1777012310524,36.71,77825.67,0.0,0.76513,0.00012,21.89536]
[1777012311649,36.71,77825.86,0.0,0.76515,0.00012,21.89416]
[1777012311701,36.71,77825.86,0.0,0.76515,0.00012,21.89416]
[1777012311774,36.71,77825.86,0.0,0.76515,0.00012,21.89416]
[1777012311884,36.71,77825.46,0.0,0.7651,0.00012,21.89637]
[1777012312033,36.71,77825.46,0.0,0.7651,0.00012,21.89637]
[1777012316493,36.71,77825.38,0.0,0.7651,0.00012,21.89642]
[1777012316530,36.71,77825.38,0.0,0.7651,0.00012,21.89642]
[1777012316534,36.71,77825.38,0.0,0.7651,0.00012,21.89642]
[1777012319778,36.71,77825.17,0.0,0.76508,0.00012,21.89732]
[1777012319826,36.71,77824.97,0.0,0.76506,0.00012,21.89837]
[1777012320029,36.71,77824.97,0.0,0.76506,0.00012,21.89837]
[1777012321846,36.71,77824.75,0.0,0.76504,0.00012,21.89942]
[1777012322038,36.71,77824.75,0.0,0.76504,0.00012,21.89942]
[1777012324637,36.71,77821.24,0.0,0.76463,0.00012,21.91942]
[1777012324644,36.71,77821.24,0.0,0.76463,0.00012,21.91942]
[1777012324775,36.71,77821.24,0.0,0.76463,0.00012,21.91942]
[1777012327023,36.7,77820.06,0.0,0.7645,0.00012,21.92581]
[1777012327075,36.7,77820.06,0.0,0.7645,0.00012,21.92581]
[1777012327284,36.7,77820.06,0.0,0.7645,0.00012,21.92581]
[1777012329294,36.7,77819.66,0.0,0.76446,0.00012,21.92784]
[1777012329528,36.7,77819.66,0.0,0.76446,0.00012,21.92784]
[1777012334854,36.7,77817.47,0.0,0.76422,0.00012,21.93983]
[1777012338836,36.7,77817.34,0.0,0.7642,0.00012,21.9405]
[1777012338888,36.7,77817.34,0.0,0.7642,0.00012,21.9405]
[1777012339020,36.7,77817.34,0.0,0.7642,0.00012,21.9405]
[1777012339118,36.7,77816.03,0.0,0.76405,0.00012,21.94801]
[1777012340698,36.7,77816.03,0.0,0.76405,0.00012,21.94801]
[1777012340745,36.7,77816.03,0.0,0.76405,0.00012,21.94801]
[1777012340778,36.7,77816.03,0.0,0.76405,0.00012,21.94801]
[1777012344643,36.7,77816.73,0.0,0.76413,0.00012,21.94384]
[1777012344695,36.7,77816.73,0.0,0.76413,0.00012,21.94384]
[1777012344780,36.7,77816.73,0.0,0.76413,0.00012,21.94384]
[1777012348711,36.7,77815.47,0.0,0.76399,0.00012,21.95094]
[1777012348763,36.7,77815.47,0.0,0.76399,0.00012,21.95094]
[1777012348776,36.7,77815.47,0.0,0.76399,0.00012,21.95094]
[1777012352272,36.7,77812.04,0.0,0.76359,0.00012,21.97047]
[1777012352324,36.7,77812.04,0.0,0.76359,0.00012,21.97047]
[1777012352533,36.7,77812.04,0.0,0.76359,0.00012,21.97047]
[1777012357299,36.7,77812.7,0.0,0.7637,0.00012,21.96264]
[1777012357361,36.7,77812.7,0.0,0.7637,0.00012,21.96264]
[1777012357535,36.7,77812.7,0.0,0.7637,0.00012,21.96264]
[1777012361038,36.7,77817.69,0.0,0.76429,0.00012,21.93364]
[1777012364325,36.7,77821.53,0.0,0.76474,0.00012,21.9115]
[1777012364377,36.7,77821.53,0.0,0.76474,0.00012,21.9115]
[1777012364531,36.7,77821.53,0.0,0.76474,0.00012,21.9115]
[1777012369918,36.7,77821.89,0.0,0.76478,0.00012,21.90947]
[1777012371614,36.7,77821.89,0.0,0.76478,0.00012,21.90948]
[1777012371664,36.7,77821.89,0.0,0.76478,0.00012,21.90948]
[1777012371774,36.7,77821.89,0.0,0.76478,0.00012,21.90948]
[1777012372334,36.7,77821.82,0.0,0.76477,0.00012,21.9099]
[1777012372519,36.7,77821.82,0.0,0.76477,0.00012,21.9099]
[1777012375855,36.7,77819.15,0.0,0.76446,0.00012,21.92531]
[1777012375907,36.7,77819.55,0.0,0.76451,0.00012,21.92299]
[1777012376026,36.7,77819.55,0.0,0.76451,0.00012,21.92299]
[1777012381179,36.7,77819.34,0.0,0.76448,0.00012,21.92416]
[1777012386214,36.7,77819.27,0.0,0.76448,0.00012,21.92454]
[1777012389212,36.7,77819.23,0.0,0.76447,0.00012,21.92476]
[1777012389255,36.7,77819.23,0.0,0.76447,0.00012,21.92476]
[1777012389282,36.7,77819.23,0.0,0.76447,0.00012,21.92476]
[1777012394424,36.7,77819.94,0.0,0.76455,0.00012,21.92066]
[1777012394475,36.7,77819.94,0.0,0.76455,0.00012,21.92066]
[1777012394526,36.7,77819.94,0.0,0.76455,0.00012,21.92066]
[1777012399306,36.7,77828.17,0.0,0.76552,0.00012,21.8732]
[1777012402330,36.7,77827.92,0.0,0.7655,0.00012,21.87423]
[1777012402373,36.7,77827.92,0.0,0.7655,0.00012,21.87423]
[1777012402533,36.7,77827.92,0.0,0.7655,0.00012,21.87423]
[1777012407477,36.69,77828.57,0.0,0.76559,0.00012,21.86975]
[1777012407522,36.69,77828.57,0.0,0.76559,0.00012,21.86975]
[1777012407529,36.69,77828.57,0.0,0.76559,0.00012,21.86975]
[1777012408046,36.69,77829.04,0.0,0.76565,0.00012,21.86689]
[1777012408274,36.69,77829.04,0.0,0.76565,0.00012,21.86689]
[1777012413404,36.69,77829.17,0.0,0.7657,0.00012,21.86155]
[1777012415208,36.69,77829.24,0.0,0.76571,0.00012,21.861]
[1777012415260,36.69,77829.24,0.0,0.76571,0.00012,21.861]
[1777012415280,36.69,77829.24,0.0,0.76571,0.00012,21.861]
[1777012418439,36.69,77812.86,0.0,0.7638,0.00012,21.95494]
[1777012419446,36.69,77811.42,0.0,0.76363,0.00012,21.96305]
[1777012422320,36.69,77811.72,0.0,0.76367,0.00012,21.96094]
[1777012422372,36.69,77811.72,0.0,0.76367,0.00012,21.96094]
[1777012422532,36.69,77811.72,0.0,0.76367,0.00012,21.96094]
[1777012427502,36.68,77806.46,0.0,0.76307,0.00012,21.99018]
[1777012430195,36.68,77806.3,0.0,0.76306,0.00012,21.99072]
[1777012430249,36.68,77806.3,0.0,0.76306,0.00012,21.99072]
[1777012430275,36.68,77806.3,0.0,0.76306,0.00012,21.99072]
[1777012430887,36.68,77806.3,0.0,0.76306,0.00012,21.99072]
[1777012431023,36.68,77805.7,0.0,0.76299,0.00012,21.99407]
[1777012436565,36.68,77808.36,0.0,0.76332,0.00012,21.9782]
[1777012440436,36.68,77808.4,0.0,0.76333,0.00012,21.97772]
[1777012440488,36.68,77808.4,0.0,0.76333,0.00012,21.97772]
[1777012440523,36.68,77808.4,0.0,0.76333,0.00012,21.97772]
[1777012442607,36.68,77803.51,0.0,0.76276,0.00012,22.00555]
[1777012445260,36.68,77802.1,0.0,0.76259,0.00012,22.01339]
[1777012445275,36.68,77802.1,0.0,0.76259,0.00012,22.01339]
[1777012445312,36.68,77802.1,0.0,0.76259,0.00012,22.01339]
[1777012445887,36.68,77802.1,0.0,0.76259,0.00012,22.01339]
[1777012446027,36.68,77800.91,0.0,0.76246,0.00012,22.02009]
[1777012451670,36.67,77798.1,0.0,0.76214,0.00012,22.03533]
[1777012454447,36.67,77799.3,0.0,0.76229,0.00012,22.02822]
[1777012454491,36.67,77799.3,0.0,0.76229,0.00012,22.02822]
[1777012454524,36.67,77799.3,0.0,0.76229,0.00012,22.02822]
[1777012459726,36.67,77799.29,0.0,0.7623,0.00012,22.02762]
[1777012461586,36.67,77798.88,0.0,0.76225,0.00012,22.02986]
[1777012461592,36.67,77798.88,0.0,0.76225,0.00012,22.02986]
[1777012461774,36.67,77798.88,0.0,0.76225,0.00012,22.02986]
[1777012463481,36.67,77798.67,0.0,0.76223,0.00012,22.03084]
[1777012463529,36.67,77798.67,0.0,0.76223,0.00012,22.03084]
[1777012468790,36.67,77798.09,0.0,0.76218,0.00012,22.03348]
[1777012469431,36.67,77798.09,0.0,0.76218,0.00012,22.03348]
[1777012469483,36.67,77798.09,0.0,0.76218,0.00012,22.03348]
[1777012469521,36.67,77798.09,0.0,0.76218,0.00012,22.03348]
[1777012474831,36.66,77797.56,0.0,0.76215,0.00012,22.03208]
[1777012475771,36.66,77797.56,0.0,0.76215,0.00012,22.03208]
[1777012475824,36.66,77797.56,0.0,0.76215,0.00012,22.03208]
[1777012476031,36.66,77797.11,0.0,0.7621,0.00012,22.03454]
[1777012476656,36.66,77797.11,0.0,0.7621,0.00012,22.03454]
[1777012479867,36.66,77804.53,0.0,0.76299,0.00012,21.99148]
[1777012480507,36.66,77804.53,0.0,0.76299,0.00012,21.99148]
[1777012480525,36.66,77804.53,0.0,0.76299,0.00012,21.99148]
[1777012480559,36.66,77804.53,0.0,0.76299,0.00012,21.99148]
[1777012480909,36.66,77804.53,0.0,0.76299,0.00012,21.99148]
[1777012481024,36.66,77804.19,0.0,0.76295,0.00012,21.99336]
[1777012481881,36.66,77809.3,0.0,0.76355,0.00012,21.96389]
[1777012486960,36.66,77808.99,0.0,0.76352,0.00012,21.96549]
[1777012487012,36.66,77809.21,0.0,0.76355,0.00012,21.96417]
[1777012487021,36.66,77809.21,0.0,0.76355,0.00012,21.96417]
[1777012492959,36.66,77810.2,0.0,0.76367,0.00012,21.95809]
[1777012497483,36.66,77838.2,0.0,0.76697,0.00012,21.79578]
[1777012498132,36.66,77838.2,0.0,0.76697,0.00012,21.79578]
[1777012498134,36.66,77869.54,0.0,0.77063,0.00012,21.61318]
[1777012499665,36.66,77869.54,0.0,0.77063,0.00012,21.61318]
[1777012499741,36.66,77870.87,0.0,0.77078,0.00012,21.60527]
[1777012500962,36.66,77870.87,0.0,0.77078,0.00012,21.60527]
[1777012501414,36.66,77862.99,0.0,0.76987,0.00012,21.65134]
[1777012502794,36.66,77862.99,0.0,0.76987,0.00012,21.65134]
[1777012503170,36.66,77855.4,0.0,0.76899,0.00012,21.69566]
[1777012504779,36.66,77855.4,0.0,0.76899,0.00012,21.69566]
[1777012504823,36.66,77853.61,0.0,0.76878,0.00012,21.70594]
[1777012509100,36.66,77848.61,0.0,0.7682,0.00012,21.73491]
[1777012510108,36.66,77841.48,0.0,0.76737,0.00012,21.77638]
[1777012511114,36.66,77836.28,0.0,0.76676,0.00012,21.80654]
[1777012512121,36.66,77830.6,0.0,0.76609,0.00012,21.83946]
[1777012513129,36.66,77825.51,0.0,0.76549,0.00012,21.86888]
[1777012515143,36.66,77820.26,0.0,0.76488,0.00012,21.89914]
[1777012516150,36.66,77815.34,0.0,0.7643,0.00012,21.92756]
[1777012517156,36.66,77808.8,0.0,0.76353,0.00012,21.96524]
[1777012518164,36.66,77801.4,0.0,0.76265,0.00012,22.00775]
[1777012520178,36.66,77805.52,0.0,0.76314,0.00012,21.98388]
[1777012521185,36.66,77817.78,0.0,0.76459,0.00012,21.9132]
[1777012522192,36.66,77824.68,0.0,0.7654,0.00012,21.87336]
[1777012527227,36.66,77822.06,0.0,0.76509,0.00012,21.88875]
[1777012532262,36.66,77821.0,0.0,0.76499,0.00012,21.89124]
[1777012537297,36.66,77821.15,0.0,0.765,0.00012,21.8904]
[1777012542332,36.66,77822.85,0.0,0.7652,0.00012,21.88057]
[1777012547367,36.66,77825.55,0.0,0.76552,0.00012,21.86496]
[1777012552401,36.66,77827.3,0.0,0.76572,0.00012,21.85498]
[1777012557437,36.66,77823.71,0.0,0.7653,0.00012,21.87583]
[1777012562473,36.66,77824.88,0.0,0.76544,0.00012,21.86909]
[1777012567507,36.66,77824.84,0.0,0.76543,0.00012,21.86938]
[1777012572542,36.66,77827.13,0.0,0.7657,0.00012,21.85618]
[1777012577577,36.66,77827.1,0.0,0.76569,0.00012,21.85648]
[1777012582612,36.66,77827.32,0.0,0.76572,0.00012,21.85538]
[1777012587646,36.66,77826.19,0.0,0.76558,0.00012,21.86214]
[1777012592682,36.66,77825.72,0.0,0.76554,0.00012,21.86136]
[1777012597717,36.66,77825.72,0.0,0.76554,0.00012,21.86162]
[1777012598427,36.66,77825.72,0.0,0.76554,0.00012,21.86162]
[1777012598478,36.66,77825.72,0.0,0.76554,0.00012,21.86162]
[1777012598521,36.66,77825.72,0.0,0.76554,0.00012,21.86162]
[1777012603758,36.66,77825.9,0.0,0.76555,0.00012,21.86091]
[1777012607457,36.66,77825.57,0.0,0.76552,0.00012,21.86275]
[1777012607506,36.66,77825.57,0.0,0.76552,0.00012,21.86275]
[1777012607530,36.66,77825.57,0.0,0.76552,0.00012,21.86275]
[1777012612824,36.66,77825.72,0.0,0.76554,0.00012,21.86165]
[1777012617454,36.66,77825.57,0.0,0.76552,0.00012,21.86238]
[1777012617506,36.66,77825.57,0.0,0.76552,0.00012,21.86238]
[1777012617522,36.66,77825.57,0.0,0.76552,0.00012,21.86238]
[1777012623046,36.66,77824.76,0.0,0.76543,0.00012,21.86689]
[1777012623098,36.66,77824.76,0.0,0.76543,0.00012,21.86689]
[1777012623281,36.66,77825.41,0.0,0.76551,0.00012,21.8631]
[1777012626220,36.66,77824.97,0.0,0.76546,0.00012,21.86554]
[1777012626292,36.66,77824.97,0.0,0.76546,0.00012,21.86554]
[1777012629169,36.66,77824.81,0.0,0.76544,0.00012,21.86637]
[1777012629177,36.66,77824.81,0.0,0.76544,0.00012,21.86637]
[1777012629277,36.66,77824.81,0.0,0.76544,0.00012,21.86637]
[1777012634653,36.66,77824.51,0.0,0.76541,0.00012,21.868]
[1777012634782,36.66,77824.51,0.0,0.76541,0.00012,21.868]
[1777012636061,36.66,77824.71,0.0,0.76543,0.00012,21.86679]
[1777012636113,36.66,77824.71,0.0,0.76543,0.00012,21.86679]
[1777012636180,36.66,77823.62,0.0,0.76531,0.00012,21.87307]
[1777012636278,36.66,77823.62,0.0,0.76531,0.00012,21.87307]
[1777012641282,36.66,77822.24,0.0,0.76515,0.00012,21.88086]
[1777012641334,36.66,77822.24,0.0,0.76515,0.00012,21.88086]
[1777012641521,36.66,77822.24,0.0,0.76515,0.00012,21.88086]
[1777012645223,36.66,77824.61,0.0,0.76543,0.00012,21.86706]
[1777012645263,36.66,77824.61,0.0,0.76543,0.00012,21.86706]
[1777012645278,36.66,77824.61,0.0,0.76543,0.00012,21.86706]
[1777012649859,36.66,77821.87,0.0,0.76511,0.00012,21.88282]
[1777012649913,36.66,77821.87,0.0,0.76511,0.00012,21.88282]
[1777012650031,36.66,77821.87,0.0,0.76511,0.00012,21.88282]
[1777012652454,36.66,77822.13,0.0,0.76516,0.00012,21.87751]
[1777012652500,36.66,77822.13,0.0,0.76516,0.00012,21.87751]
[1777012652527,36.66,77822.13,0.0,0.76516,0.00012,21.87751]
[1777012659027,36.66,77822.24,0.0,0.76518,0.00012,21.87686]
[1777012659271,36.66,77822.46,0.0,0.76521,0.00012,21.87546]
[1777012662518,36.66,77822.31,0.0,0.76519,0.00012,21.87629]
[1777012662566,36.66,77822.31,0.0,0.76519,0.00012,21.87629]
[1777012662775,36.66,77822.31,0.0,0.76519,0.00012,21.87629]
[1777012668875,36.66,77822.15,0.0,0.76517,0.00012,21.87713]
[1777012669033,36.66,77822.15,0.0,0.76517,0.00012,21.87713]
[1777012671654,36.66,77823.88,0.0,0.76538,0.00012,21.86709]
[1777012671702,36.66,77823.88,0.0,0.76538,0.00012,21.86709]
[1777012671775,36.66,77823.88,0.0,0.76538,0.00012,21.86709]
[1777012678282,36.66,77825.86,0.0,0.76561,0.00012,21.85566]
[1777012680015,36.66,77825.86,0.0,0.76561,0.00012,21.85566]
[1777012680076,36.66,77825.86,0.0,0.76561,0.00012,21.85566]
[1777012680278,36.66,77825.86,0.0,0.76561,0.00012,21.85568]
[1777012683262,36.66,77828.38,0.0,0.7659,0.00012,21.84114]
[1777012683277,36.66,77828.38,0.0,0.7659,0.00012,21.84114]
[1777012683314,36.66,77828.38,0.0,0.7659,0.00012,21.84114]
[1777012683390,36.66,77828.38,0.0,0.7659,0.00012,21.84114]
[1777012683525,36.66,77828.38,0.0,0.7659,0.00012,21.84114]
[1777012683622,36.66,77821.59,0.0,0.7651,0.00012,21.88053]
[1777012688328,36.66,77818.53,0.0,0.76474,0.00012,21.89851]
[1777012688341,36.66,77818.53,0.0,0.76474,0.00012,21.89851]
[1777012688521,36.66,77818.53,0.0,0.76474,0.00012,21.89851]
[1777012691531,36.66,77818.21,0.0,0.76469,0.00012,21.90051]
[1777012691583,36.66,77818.21,0.0,0.76469,0.00012,21.90051]
[1777012691775,36.66,77818.21,0.0,0.76469,0.00012,21.90051]
[1777012697417,36.66,77818.97,0.0,0.76478,0.00012,21.89652]
[1777012702451,36.66,77818.65,0.0,0.76473,0.00012,21.89863]
[1777012703925,36.66,77818.65,0.0,0.76473,0.00012,21.89863]
[1777012703978,36.66,77818.65,0.0,0.76473,0.00012,21.89863]
[1777012704028,36.66,77818.65,0.0,0.76473,0.00012,21.89863]
[1777012705238,36.66,77818.66,0.0,0.76473,0.00012,21.89869]
[1777012705272,36.66,77818.66,0.0,0.76473,0.00012,21.89869]
[1777012705290,36.66,77818.66,0.0,0.76473,0.00012,21.89869]
[1777012710507,36.66,77819.08,0.0,0.76478,0.00012,21.8966]
[1777012713822,36.66,77819.59,0.0,0.76486,0.00012,21.89005]
[1777012714028,36.66,77819.59,0.0,0.76486,0.00012,21.89005]
[1777012719771,36.66,77824.6,0.0,0.76545,0.00012,21.86102]
[1777012719824,36.66,77824.6,0.0,0.76545,0.00012,21.86102]
[1777012720028,36.66,77824.6,0.0,0.76545,0.00012,21.86102]
[1777012721586,36.66,77830.26,0.0,0.76611,0.00012,21.82827]
[1777012724766,36.66,77830.98,0.0,0.7662,0.00012,21.82418]
[1777012724805,36.66,77830.98,0.0,0.7662,0.00012,21.82418]
[1777012725043,36.66,77830.98,0.0,0.7662,0.00012,21.82418]
[1777012725096,36.66,77835.75,0.0,0.76675,0.00012,21.79665]
[1777012725615,36.66,77831.28,0.0,0.76623,0.00012,21.82255]
[1777012730420,36.66,77830.62,0.0,0.76615,0.00012,21.82657]
[1777012730472,36.66,77830.62,0.0,0.76615,0.00012,21.82657]
[1777012730526,36.66,77830.62,0.0,0.76615,0.00012,21.82657]
[1777012736133,36.66,77830.76,0.0,0.76616,0.00012,21.82592]
[1777012737526,36.66,77830.62,0.0,0.76614,0.00012,21.8268]
[1777012737531,36.66,77830.62,0.0,0.76614,0.00012,21.8268]
[1777012737783,36.66,77830.62,0.0,0.76614,0.00012,21.8268]
[1777012743749,36.67,77827.73,0.0,0.7658,0.00012,21.84366]
[1777012747901,36.67,77828.83,0.0,0.76593,0.00012,21.83731]
[1777012747979,36.67,77828.83,0.0,0.76593,0.00012,21.83731]
[1777012748028,36.67,77828.83,0.0,0.76593,0.00012,21.83731]
[1777012751805,36.67,77835.21,0.0,0.76668,0.00012,21.80047]
[1777012753067,36.67,77835.21,0.0,0.76668,0.00012,21.80047]
[1777012753111,36.67,77835.21,0.0,0.76668,0.00012,21.80047]
[1777012753278,36.67,77834.65,0.0,0.76661,0.00012,21.80359]
[1777012755832,36.66,77840.34,0.0,0.76728,0.00012,21.77049]
[1777012758854,36.66,77849.21,0.0,0.76832,0.00012,21.71893]
[1777012762882,36.66,77852.7,0.0,0.76873,0.00012,21.69866]
[1777012767917,36.66,77855.8,0.0,0.76909,0.00012,21.68048]
[1777012769931,36.66,77860.01,0.0,0.76958,0.00012,21.65596]
[1777012774966,36.66,77861.3,0.0,0.76976,0.00012,21.64434]
[1777012776003,36.66,77861.3,0.0,0.76976,0.00012,21.64434]
[1777012776020,36.66,77861.3,0.0,0.76976,0.00012,21.64434]
[1777012776061,36.66,77861.3,0.0,0.76976,0.00012,21.64434]
[1777012780377,36.66,77861.94,0.0,0.76984,0.00012,21.6404]
[1777012780425,36.66,77861.94,0.0,0.76984,0.00012,21.6404]
[1777012780521,36.66,77861.94,0.0,0.76984,0.00012,21.6404]
[1777012784044,36.66,77856.96,0.0,0.76926,0.00012,21.66933]
[1777012786472,36.66,77856.3,0.0,0.76919,0.00012,21.67307]
[1777012786565,36.66,77856.3,0.0,0.76919,0.00012,21.67307]
[1777012786779,36.66,77856.3,0.0,0.76919,0.00012,21.67307]
[1777012787065,36.66,77863.23,0.0,0.76999,0.00012,21.63255]
[1777012792100,36.66,77863.01,0.0,0.76997,0.00012,21.63369]
[1777012792771,36.66,77863.01,0.0,0.76997,0.00012,21.63369]
[1777012792824,36.66,77863.01,0.0,0.76997,0.00012,21.63369]
[1777012793019,36.66,77863.01,0.0,0.76997,0.00012,21.63369]
[1777012797097,36.66,77861.64,0.0,0.76981,0.00012,21.64193]
[1777012797109,36.66,77861.64,0.0,0.76981,0.00012,21.64193]
[1777012797276,36.66,77861.64,0.0,0.76981,0.00012,21.64193]
[1777012797199,36.66,77855.34,0.0,0.76907,0.00012,21.67873]
[1777012801578,36.66,77858.61,0.0,0.76945,0.00012,21.65968]
[1777012801588,36.66,77858.61,0.0,0.76945,0.00012,21.65968]
[1777012801778,36.66,77858.61,0.0,0.76945,0.00012,21.65968]
[1777012807026,36.66,77861.4,0.0,0.76977,0.00012,21.64366]
[1777012808924,36.66,77859.41,0.0,0.76954,0.00012,21.65538]
[1777012808965,36.66,77859.41,0.0,0.76954,0.00012,21.65538]
[1777012809021,36.66,77859.41,0.0,0.76954,0.00012,21.65538]
[1777012814254,36.66,77859.38,0.0,0.76953,0.00012,21.65581]
[1777012815294,36.66,77859.38,0.0,0.76953,0.00012,21.65581]
[1777012815346,36.66,77859.11,0.0,0.7695,0.00012,21.65743]
[1777012815527,36.66,77859.11,0.0,0.7695,0.00012,21.65743]
[1777012817802,36.66,77857.96,0.0,0.76936,0.00012,21.66421]
[1777012817855,36.66,77857.96,0.0,0.76936,0.00012,21.66421]
[1777012818024,36.66,77857.96,0.0,0.76936,0.00012,21.66421]
[1777012823318,36.67,77857.82,0.0,0.76934,0.00012,21.66523]
[1777012827035,36.67,77862.45,0.0,0.76988,0.00012,21.6384]
[1777012832382,36.67,77865.74,0.0,0.77028,0.00012,21.61582]
[1777012837417,36.67,77866.8,0.0,0.77039,0.00012,21.61006]
[1777012842452,36.67,77867.79,0.0,0.7705,0.00012,21.60474]
[1777012846481,36.67,77872.49,0.0,0.77104,0.00012,21.57765]
[1777012852523,36.67,77873.35,0.0,0.77112,0.00012,21.57343]
[1777012857558,36.67,77873.8,0.0,0.77117,0.00012,21.57102]
[1777012862593,36.68,77875.12,0.0,0.77132,0.00012,21.56352]
[1777012867882,36.68,77877.95,0.0,0.77164,0.00012,21.54718]
[1777012873553,36.68,77882.41,0.0,0.77216,0.00012,21.52088]
[1777012876056,36.68,77882.67,0.0,0.77219,0.00012,21.51934]
[1777012880402,36.68,77885.22,0.0,0.77248,0.00012,21.5044]
[1777012880722,36.68,77885.13,0.0,0.77247,0.00012,21.50494]
[1777012883785,36.68,77885.3,0.0,0.77249,0.00012,21.50396]
[1777012884055,36.68,77885.3,0.0,0.77249,0.00012,21.50397]
[1777012891799,36.68,77886.15,0.0,0.77261,0.00012,21.49529]
[1777012896834,36.68,77885.59,0.0,0.77255,0.00012,21.49863]
[1777012901870,36.68,77889.49,0.0,0.773,0.00012,21.47578]
[1777012906905,36.68,77888.81,0.0,0.77292,0.00012,21.47989]
[1777012911940,36.68,77888.42,0.0,0.77287,0.00012,21.48226]
[1777012916976,36.68,77884.37,0.0,0.7724,0.00012,21.50605]
[1777012922012,36.68,77889.56,0.0,0.77301,0.00012,21.47531]
[1777012923019,36.68,77902.67,0.0,0.77452,0.00011,21.39811]
[1777012924026,36.68,77907.1,0.0,0.77502,0.00011,21.37199]
[1777012925033,36.68,77909.82,0.0,0.77533,0.00011,21.35603]
[1777012930068,36.68,77908.22,0.0,0.77514,0.00011,21.3662]
[1777012933089,36.68,77903.96,0.0,0.77464,0.00011,21.39175]
[1777012938124,36.68,77901.12,0.0,0.77431,0.00011,21.409]
[1777012943159,36.68,77900.91,0.0,0.77427,0.00011,21.41068]
[1777012948194,36.68,77903.05,0.0,0.77451,0.00011,21.39836]
[1777012949200,36.68,77908.31,0.0,0.77512,0.00011,21.3674]
[1777012955243,36.69,77907.71,0.0,0.77506,0.00011,21.36779]
[1777012960278,36.69,77908.22,0.0,0.77511,0.00011,21.36532]
[1777012965312,36.69,77908.44,0.0,0.77512,0.00011,21.36461]
[1777012970348,36.69,77907.4,0.0,0.77499,0.00011,21.37133]
[1777012975383,36.69,77909.49,0.0,0.77522,0.00011,21.35965]
[1777012981425,36.7,77910.14,0.0,0.77528,0.00011,21.35667]
[1777012983440,36.7,77899.8,0.0,0.77409,0.00011,21.4179]
[1777012987469,36.7,77896.71,0.0,0.77373,0.00012,21.43633]
[1777012992503,36.7,77896.47,0.0,0.7737,0.00012,21.4379]
[1777012997540,36.7,77896.31,0.0,0.77368,0.00012,21.43897]
[1777013003583,36.7,77897.56,0.0,0.77382,0.00012,21.43173]
[1777013008618,36.7,77897.2,0.0,0.77377,0.00012,21.43394]
[1777013013653,36.7,77895.39,0.0,0.77359,0.00012,21.44087]
[1777013018687,36.7,77894.49,0.0,0.77349,0.00012,21.44612]
[1777013024730,36.7,77893.81,0.0,0.77341,0.00012,21.45004]
[1777013029765,36.7,77894.47,0.0,0.77349,0.00012,21.44607]
[1777013034800,36.7,77894.17,0.0,0.77345,0.00012,21.44775]
[1777013039835,36.7,77892.46,0.0,0.77326,0.00012,21.45773]
[1777013044870,36.7,77890.64,0.0,0.77305,0.00012,21.46826]
[1777013049906,36.7,77886.64,0.0,0.7726,0.00012,21.49154]
[1777013052786,36.7,77885.77,0.0,0.7725,0.00012,21.49652]
[1777013052885,36.7,77885.77,0.0,0.7725,0.00012,21.49652]
[1777013052951,36.7,77870.8,0.0,0.77076,0.00012,21.58424]
[1777013053957,36.7,77871.17,0.0,0.77081,0.00012,21.58202]
[1777013056026,36.7,77870.92,0.0,0.77078,0.00012,21.58336]
[1777013061724,36.7,77870.83,0.0,0.77078,0.00012,21.5836]
[1777013064098,36.7,77871.18,0.0,0.77082,0.00012,21.58145]
[1777013069268,36.69,77870.53,0.0,0.77075,0.00012,21.58498]
[1777013069320,36.69,77870.53,0.0,0.77075,0.00012,21.58498]
[1777013069520,36.69,77870.53,0.0,0.77075,0.00012,21.58498]
[1777013069369,36.69,77870.13,0.0,0.7707,0.00012,21.5872]
[1777013075105,36.69,77867.4,0.0,0.77042,0.00012,21.59908]
[1777013076429,36.69,77867.4,0.0,0.77042,0.00012,21.59908]
[1777013082155,36.69,77859.39,0.0,0.76948,0.00012,21.64602]
[1777013087190,36.69,77857.48,0.0,0.76926,0.00012,21.65715]
[1777013092224,36.69,77857.94,0.0,0.76932,0.00012,21.65429]
[1777013093447,36.69,77857.94,0.0,0.76932,0.00012,21.65429]
[1777013093499,36.69,77857.94,0.0,0.76932,0.00012,21.65429]
[1777013093520,36.69,77857.94,0.0,0.76932,0.00012,21.65429]
[1777013093468,36.69,77857.4,0.0,0.76926,0.00012,21.65729]
[1777013094239,36.69,77857.9,0.0,0.76932,0.00012,21.65438]
[1777013096257,36.69,77844.48,0.0,0.76775,0.00012,21.7323]
[1777013098271,36.69,77841.99,0.0,0.76746,0.00012,21.7469]
[1777013099181,36.69,77841.99,0.0,0.76746,0.00012,21.7469]
[1777013104318,36.69,77850.28,0.0,0.76843,0.00012,21.6988]
[1777013106085,36.69,77851.8,0.0,0.76861,0.00012,21.68972]
[1777013111362,36.69,77849.04,0.0,0.76829,0.00012,21.70549]
[1777013114181,36.69,77849.64,0.0,0.76836,0.00012,21.70195]
[1777013119420,36.69,77851.2,0.0,0.76855,0.00012,21.69269]
[1777013124454,36.69,77850.24,0.0,0.76845,0.00012,21.69774]
[1777013129490,36.69,77847.85,0.0,0.76817,0.00012,21.71144]
[1777013134525,36.69,77847.9,0.0,0.7682,0.00012,21.70737]
[1777013139561,36.69,77847.84,0.0,0.7682,0.00012,21.70771]
[1777013144596,36.69,77847.82,0.0,0.76819,0.00012,21.70784]
[1777013145183,36.69,77847.82,0.0,0.76819,0.00012,21.70784]
[1777013145235,36.69,77847.82,0.0,0.76819,0.00012,21.70784]
[1777013145276,36.69,77847.82,0.0,0.76819,0.00012,21.70784]
[1777013145603,36.69,77847.9,0.0,0.7682,0.00012,21.70738]
[1777013150638,36.69,77848.06,0.0,0.76823,0.00012,21.70617]
[1777013155673,36.69,77847.02,0.0,0.76811,0.00012,21.71193]
[1777013160708,36.69,77846.84,0.0,0.76809,0.00012,21.71276]
[1777013161715,36.69,77842.3,0.0,0.76756,0.00012,21.73915]
[1777013166750,36.69,77841.32,0.0,0.76744,0.00012,21.7452]
[1777013171785,36.69,77841.14,0.0,0.76741,0.00012,21.74651]
[1777013176820,36.69,77841.13,0.0,0.76741,0.00012,21.74676]
[1777013181855,36.69,77838.94,0.0,0.76715,0.00012,21.75954]
[1777013186890,36.69,77839.44,0.0,0.76721,0.00012,21.75664]
[1777013191924,36.69,77840.05,0.0,0.76731,0.00012,21.74936]
[1777013198973,36.69,77839.12,0.0,0.7672,0.00012,21.75473]
[1777013200988,36.69,77833.76,0.0,0.76657,0.00012,21.78577]
[1777013201994,36.69,77827.27,0.0,0.76581,0.00012,21.82328]
[1777013204513,36.69,77826.19,0.0,0.76568,0.00012,21.82943]
[1777013210051,36.69,77826.2,0.0,0.7657,0.00012,21.8287]
[1777013216093,36.68,77826.72,0.0,0.76577,0.00012,21.82521]
[1777013221128,36.68,77832.24,0.0,0.76642,0.00012,21.79296]
[1777013226163,36.68,77833.78,0.0,0.76661,0.00012,21.78387]
[1777013231198,36.68,77832.65,0.0,0.76648,0.00012,21.79018]
[1777013236233,36.68,77833.99,0.0,0.76664,0.00012,21.78216]
[1777013241268,36.68,77834.6,0.0,0.76672,0.00012,21.77837]
[1777013246303,36.68,77834.68,0.0,0.76673,0.00012,21.77759]
[1777013251339,36.68,77830.82,0.0,0.76631,0.00012,21.7959]
[1777013256374,36.68,77828.4,0.0,0.76604,0.00012,21.80945]
[1777013261408,36.67,77831.94,0.0,0.76646,0.00012,21.78845]
[1777013269464,36.67,77834.27,0.0,0.76675,0.00012,21.77428]
[1777013274504,36.67,77834.51,0.0,0.76678,0.00012,21.77253]
[1777013279539,36.67,77834.77,0.0,0.76682,0.00012,21.77067]
[1777013281554,36.67,77845.74,0.0,0.76811,0.00012,21.70672]
[1777013282560,36.67,77845.66,0.0,0.7681,0.00012,21.70717]
[1777013287595,36.67,77848.75,0.0,0.76846,0.00012,21.68921]
[1777013288470,36.67,77848.75,0.0,0.76846,0.00012,21.68921]
[1777013293638,36.67,77845.83,0.0,0.76813,0.00012,21.70578]
[1777013299679,36.67,77846.29,0.0,0.76819,0.00012,21.70272]
[1777013305721,36.67,77849.7,0.0,0.76859,0.00012,21.68256]
[1777013310756,36.66,77849.09,0.0,0.76852,0.00012,21.68603]
[1777013315791,36.66,77849.13,0.0,0.76855,0.00012,21.68201]
[1777013320827,36.66,77858.29,0.0,0.76962,0.00012,21.62859]
[1777013325861,36.66,77859.06,0.0,0.76971,0.00012,21.62396]
[1777013330897,36.66,77860.93,0.0,0.76993,0.00012,21.61291]
[1777013335932,36.66,77860.52,0.0,0.76989,0.00012,21.61525]
[1777013340967,36.66,77861.5,0.0,0.77,0.00012,21.60946]
[1777013346001,36.66,77861.28,0.0,0.76998,0.00012,21.61067]
[1777013351037,36.66,77861.3,0.0,0.76998,0.00012,21.61046]
[1777013356072,36.66,77860.34,0.0,0.76987,0.00012,21.61596]
[1777013361106,36.66,77858.71,0.0,0.76969,0.00012,21.62535]
[1777013366142,36.66,77857.95,0.0,0.7696,0.00012,21.6296]
[1777013372184,36.66,77857.92,0.0,0.76963,0.00012,21.6258]
[1777013377218,36.66,77859.37,0.0,0.7698,0.00012,21.61717]
[1777013382254,36.66,77860.1,0.0,0.76989,0.00012,21.61281]
[1777013387288,36.66,77861.58,0.0,0.77006,0.00012,21.60408]
[1777013392323,36.66,77865.39,0.0,0.7705,0.00012,21.58175]
[1777013395345,36.66,77871.97,0.0,0.77127,0.00012,21.54327]
[1777013398366,36.66,77878.74,0.0,0.77205,0.00012,21.50375]
[1777013403411,36.66,77875.3,0.0,0.77164,0.00012,21.52437]
[1777013406431,36.66,77880.43,0.0,0.77223,0.00012,21.49443]
[1777013407439,36.66,77885.0,0.0,0.77276,0.00012,21.46765]
[1777013412640,36.66,77885.65,0.0,0.77283,0.00012,21.46435]
[1777013414488,36.66,77890.75,0.0,0.77341,0.00012,21.43456]
[1777013419522,36.67,77891.83,0.0,0.77353,0.00012,21.42853]
[1777013420368,36.67,77891.83,0.0,0.77353,0.00012,21.42853]
[1777013423550,36.67,77900.71,0.0,0.77455,0.00012,21.3763]
[1777013425565,36.67,77906.11,0.0,0.77517,0.00011,21.34453]
[1777013426572,36.67,77914.12,0.0,0.77609,0.00011,21.29725]
[1777013428586,36.67,77914.67,0.0,0.77614,0.00011,21.29424]
[1777013433620,36.67,77915.97,0.0,0.7763,0.00011,21.28361]
[1777013439265,36.67,77915.52,0.0,0.77624,0.00011,21.28698]
[1777013445706,36.68,77915.01,0.0,0.77615,0.00011,21.29156]
[1777013450741,36.68,77915.6,0.0,0.7762,0.00011,21.28893]
[1777013456783,36.68,77918.07,0.0,0.77646,0.00011,21.27541]
[1777013461818,36.69,77919.24,0.0,0.77658,0.00011,21.26945]
[1777013465846,36.69,77924.58,0.0,0.77718,0.00011,21.2384]
[1777013470881,36.69,77926.49,0.0,0.7774,0.00011,21.22713]
[1777013475916,36.69,77924.27,0.0,0.77714,0.00011,21.24063]
[1777013480950,36.69,77929.11,0.0,0.77768,0.00011,21.21244]
[1777013481958,36.69,77933.6,0.0,0.77819,0.00011,21.18585]
[1777013486992,36.69,77937.05,0.0,0.77857,0.00011,21.16588]
[1777013492937,36.69,77935.6,0.0,0.77843,0.00011,21.17115]
[1777013498070,36.7,77938.41,0.0,0.77873,0.00011,21.15519]
[1777013501090,36.7,77932.79,0.0,0.77809,0.00011,21.1889]
[1777013503105,36.7,77927.74,0.0,0.77751,0.00011,21.21898]
[1777013508139,36.7,77927.64,0.0,0.77749,0.00011,21.21977]
[1777013513174,36.7,77927.44,0.0,0.77747,0.00011,21.22116]
[1777013520223,36.7,77926.6,0.0,0.77737,0.00011,21.22642]
[1777013525258,36.7,77926.76,0.0,0.77738,0.00011,21.22566]
[1777013530294,36.7,77926.43,0.0,0.77734,0.00011,21.22782]
[1777013536337,36.7,77928.87,0.0,0.77761,0.00011,21.21365]
[1777013542379,36.7,77928.05,0.0,0.77751,0.00011,21.21882]
[1777013547414,36.7,77929.05,0.0,0.77762,0.00011,21.21315]
[1777013552448,36.7,77929.33,0.0,0.77767,0.00011,21.208]
[1777013557483,36.71,77929.16,0.0,0.77765,0.00011,21.2093]
[1777013558490,36.71,77921.5,0.0,0.77677,0.00011,21.25474]
[1777013561512,36.71,77916.92,0.0,0.77625,0.00011,21.28209]
[1777013566547,36.71,77914.95,0.0,0.77601,0.00011,21.29447]
[1777013571581,36.71,77912.8,0.0,0.77575,0.00011,21.3078]
[1777013576616,36.71,77913.02,0.0,0.77576,0.00011,21.307]
[1777013581652,36.71,77915.37,0.0,0.77603,0.00011,21.29356]
[1777013586687,36.71,77914.82,0.0,0.77595,0.00011,21.29729]
[1777013591722,36.72,77914.22,0.0,0.77588,0.00011,21.30133]
[1777013596758,36.72,77915.15,0.0,0.77597,0.00011,21.29634]
[1777013601793,36.72,77913.62,0.0,0.77579,0.00011,21.30591]
[1777013604814,36.72,77901.76,0.0,0.77442,0.00011,21.37623]
[1777013605822,36.72,77898.2,0.0,0.77401,0.00012,21.3972]
[1777013610858,36.72,77897.8,0.0,0.77396,0.00012,21.39956]
[1777013615895,36.72,77898.25,0.0,0.77404,0.00012,21.39324]
[1777013620930,36.72,77897.22,0.0,0.77392,0.00012,21.39935]
[1777013629993,36.72,77897.27,0.0,0.77393,0.00012,21.399]
[1777013635027,36.72,77898.32,0.0,0.77405,0.00012,21.39276]
[1777013640063,36.72,77898.19,0.0,0.77403,0.00012,21.39347]
[1777013645099,36.72,77896.76,0.0,0.77387,0.00012,21.40183]
[1777013650134,36.72,77896.61,0.0,0.77386,0.00012,21.4026]
[1777013655169,36.72,77898.97,0.0,0.77413,0.00012,21.38868]
[1777013660204,36.72,77898.73,0.0,0.7741,0.00012,21.39008]
[1777013667253,36.72,77899.67,0.0,0.77421,0.00012,21.38453]
[1777013672288,36.72,77899.13,0.0,0.77417,0.00012,21.38394]
[1777013674221,36.72,77899.58,0.0,0.77422,0.00012,21.38128]
[1777013674372,36.72,77899.58,0.0,0.77422,0.00012,21.38128]
[1777013674399,36.72,77881.13,0.0,0.77209,0.00012,21.48978]
[1777013675318,36.72,77880.37,0.0,0.772,0.00012,21.49432]
[1777013677468,36.72,77881.46,0.0,0.77213,0.00012,21.48794]
[1777013683374,36.72,77883.12,0.0,0.77232,0.00012,21.47828]
[1777013687401,36.72,77888.69,0.0,0.77296,0.00012,21.44568]
[1777013692437,36.72,77888.19,0.0,0.77291,0.00012,21.4483]
[1777013697472,36.72,77894.63,0.0,0.77366,0.00012,21.41]
[1777013702507,36.72,77896.73,0.0,0.77392,0.00012,21.39682]
[1777013707542,36.71,77894.55,0.0,0.77368,0.00012,21.40881]
[1777013712577,36.71,77893.18,0.0,0.77354,0.00012,21.41608]
[1777013719626,36.71,77894.49,0.0,0.77371,0.00012,21.40712]
[1777013724660,36.7,77894.16,0.0,0.7737,0.00012,21.40807]
[1777013729696,36.7,77894.29,0.0,0.77373,0.00012,21.40627]
[1777013735738,36.7,77893.81,0.0,0.77372,0.00012,21.40405]
[1777013740773,36.69,77894.51,0.0,0.77382,0.00012,21.39884]
[1777013745807,36.69,77894.91,0.0,0.77389,0.00012,21.39539]
[1777013750842,36.69,77894.7,0.0,0.77389,0.00012,21.39552]
[1777013756888,36.68,77897.14,0.0,0.77419,0.00012,21.37981]
[1777013761926,36.68,77895.04,0.0,0.77397,0.00012,21.39105]
[1777013766960,36.67,77894.41,0.0,0.77392,0.00012,21.39357]
[1777013771997,36.67,77894.92,0.0,0.774,0.00012,21.38937]
[1777013777034,36.67,77894.92,0.0,0.77403,0.00012,21.38794]
[1777013782068,36.66,77894.74,0.0,0.77403,0.00012,21.3878]
[1777013787103,36.66,77895.47,0.0,0.77414,0.00012,21.38231]
[1777013792139,36.65,77895.5,0.0,0.77419,0.00012,21.3772]
[1777013797174,36.65,77895.27,0.0,0.77418,0.00012,21.3774]
[1777013803217,36.65,77895.33,0.0,0.77422,0.00012,21.37566]
[1777013808251,36.64,77894.82,0.0,0.77418,0.00012,21.37751]
[1777013813292,36.64,77893.7,0.0,0.77406,0.00012,21.38341]
[1777013816313,36.64,77888.2,0.0,0.77344,0.00012,21.41536]
[1777013817320,36.64,77881.92,0.0,0.77271,0.00012,21.45214]
[1777013822355,36.64,77877.87,0.0,0.77225,0.00012,21.47577]
[1777013823456,36.64,77872.42,0.0,0.77162,0.00012,21.50775]
[1777013824369,36.64,77864.71,0.0,0.77072,0.00012,21.5529]
[1777013825541,36.64,77864.71,0.0,0.77072,0.00012,21.5529]
[1777013832424,36.64,77861.6,0.0,0.77037,0.00012,21.57029]
[1777013834438,36.63,77853.86,0.0,0.76948,0.00012,21.61534]
[1777013839474,36.63,77853.48,0.0,0.76944,0.00012,21.61694]
[1777013845515,36.63,77851.39,0.0,0.76921,0.00012,21.62851]
[1777013849544,36.63,77845.47,0.0,0.76853,0.00012,21.66266]
[1777013850551,36.63,77839.42,0.0,0.76782,0.00012,21.69794]
[1777013858607,36.63,77837.85,0.0,0.76766,0.00012,21.70323]
[1777013860654,36.63,77836.9,0.0,0.76755,0.00012,21.70868]
[1777013860706,36.63,77836.9,0.0,0.76755,0.00012,21.70868]
[1777013860774,36.63,77836.9,0.0,0.76755,0.00012,21.70868]
[1777013860858,36.63,77836.15,0.0,0.76746,0.00012,21.71296]
[1777013866663,36.63,77834.6,0.0,0.76728,0.00012,21.72175]
[1777013871698,36.63,77834.61,0.0,0.76729,0.00012,21.72171]
[1777013873970,36.63,77834.61,0.0,0.76729,0.00012,21.72171]
[1777013874022,36.63,77834.61,0.0,0.76729,0.00012,21.72171]
[1777013874278,36.63,77834.61,0.0,0.76729,0.00012,21.72171]
[1777013874305,36.63,77834.75,0.0,0.7673,0.00012,21.72091]
[1777013879754,36.63,77831.88,0.0,0.76697,0.00012,21.73721]
[1777013883654,36.63,77831.81,0.0,0.76697,0.00012,21.73733]
[1777013889823,36.62,77823.14,0.0,0.76596,0.00012,21.78721]
[1777013893094,36.62,77823.0,0.0,0.76594,0.00012,21.78798]
[1777013893146,36.62,77823.0,0.0,0.76594,0.00012,21.78798]
[1777013893275,36.62,77823.0,0.0,0.76594,0.00012,21.78798]
[1777013893371,36.62,77822.19,0.0,0.76585,0.00012,21.79265]
[1777013898887,36.62,77823.5,0.0,0.766,0.00012,21.78506]
[1777013900202,36.62,77823.5,0.0,0.766,0.00012,21.78506]
[1777013900248,36.62,77823.5,0.0,0.766,0.00012,21.78506]
[1777013900274,36.62,77823.5,0.0,0.766,0.00012,21.78506]
[1777013900349,36.62,77823.8,0.0,0.76603,0.00012,21.78338]
[1777013905936,36.62,77825.0,0.0,0.76617,0.00012,21.77661]
[1777013910970,36.63,77824.61,0.0,0.76612,0.00012,21.77918]
[1777013917013,36.63,77826.43,0.0,0.76635,0.00012,21.76531]
[1777013922049,36.63,77829.99,0.0,0.76677,0.00012,21.74474]
[1777013924063,36.63,77834.88,0.0,0.76734,0.00012,21.71637]
[1777013930105,36.63,77833.63,0.0,0.76719,0.00012,21.72389]
[1777013935172,36.63,77834.05,0.0,0.76724,0.00012,21.72163]
[1777013941181,36.63,77829.7,0.0,0.76672,0.00012,21.74721]
[1777013946216,36.63,77828.61,0.0,0.76659,0.00012,21.75373]
[1777013951251,36.63,77826.27,0.0,0.76631,0.00012,21.76745]
[1777013957294,36.63,77822.0,0.0,0.7658,0.00012,21.79226]
[1777013962329,36.63,77818.94,0.0,0.76544,0.00012,21.81014]
[1777013967363,36.63,77817.24,0.0,0.76524,0.00012,21.82006]
[1777013971392,36.63,77809.73,0.0,0.76437,0.00012,21.86]
[1777013980454,36.64,77809.25,0.0,0.7643,0.00012,21.86348]
[1777013985489,36.64,77815.69,0.0,0.76505,0.00012,21.82694]
[1777013986496,36.64,77820.12,0.0,0.76557,0.00012,21.80148]
[1777013991305,36.64,77819.25,0.0,0.76545,0.00012,21.80708]
[1777013991357,36.64,77819.25,0.0,0.76545,0.00012,21.80708]
[1777013991406,36.64,77820.26,0.0,0.76557,0.00012,21.80159]
[1777013991529,36.64,77820.26,0.0,0.76557,0.00012,21.80159]
[1777013991532,36.64,77819.68,0.0,0.7655,0.00012,21.80495]
[1777013996581,36.64,77816.63,0.0,0.76512,0.00012,21.82335]
[1777014000611,36.65,77811.52,0.0,0.76451,0.00012,21.85341]
[1777014005646,36.65,77807.12,0.0,0.76398,0.00012,21.87917]
[1777014010681,36.65,77807.19,0.0,0.76398,0.00012,21.87912]
[1777014018736,36.65,77806.67,0.0,0.76391,0.00012,21.88267]
[1777014023772,36.65,77804.61,0.0,0.76366,0.00012,21.89483]
[1777014029815,36.65,77805.59,0.0,0.76377,0.00012,21.88944]
[1777014035122,36.65,77801.89,0.0,0.76335,0.00012,21.90713]
[1777014040892,36.66,77802.44,0.0,0.7634,0.00012,21.90496]
[1777014042906,36.66,77809.39,0.0,0.76422,0.00012,21.86491]
[1777014047941,36.66,77812.9,0.0,0.76463,0.00012,21.84488]
[1777014052976,36.66,77820.57,0.0,0.76553,0.00012,21.80079]
[1777014058011,36.66,77819.64,0.0,0.76542,0.00012,21.80619]
[1777014063048,36.66,77819.65,0.0,0.76542,0.00012,21.80627]
[1777014067076,36.66,77823.93,0.0,0.76592,0.00012,21.78194]
[1777014072110,36.66,77821.59,0.0,0.76563,0.00012,21.79604]
[1777014073118,36.66,77816.69,0.0,0.76505,0.00012,21.82444]
[1777014078153,36.66,77815.49,0.0,0.76491,0.00012,21.83161]
[1777014083188,36.66,77815.63,0.0,0.76492,0.00012,21.83108]
[1777014088225,36.66,77815.8,0.0,0.76493,0.00012,21.83042]
[1777014093259,36.67,77816.73,0.0,0.76506,0.00012,21.82172]
[1777014098362,36.67,77816.93,0.0,0.76507,0.00012,21.82093]
[1777014104338,36.67,77818.66,0.0,0.76526,0.00012,21.81163]
[1777014109372,36.67,77811.84,0.0,0.76445,0.00012,21.85152]
[1777014114407,36.67,77809.67,0.0,0.76419,0.00012,21.86442]
[1777014119442,36.67,77809.06,0.0,0.76411,0.00012,21.86821]
[1777014124477,36.68,77806.39,0.0,0.76375,0.00012,21.88556]
[1777014129513,36.69,77806.66,0.0,0.76372,0.00012,21.88709]
[1777014134547,36.7,77806.87,0.0,0.76369,0.00012,21.88896]
[1777014139582,36.71,77803.14,0.0,0.76319,0.00012,21.91353]
[1777014144618,36.72,77803.29,0.0,0.76314,0.00012,21.91582]
[1777014149652,36.73,77803.23,0.0,0.76307,0.00012,21.91926]
[1777014154687,36.74,77800.52,0.0,0.76272,0.00012,21.93412]
[1777014159722,36.75,77798.05,0.0,0.76237,0.00012,21.95114]
[1777014164758,36.76,77799.24,0.0,0.76245,0.00012,21.94712]
[1777014170801,36.76,77798.46,0.0,0.76236,0.00012,21.95187]
[1777014175836,36.76,77797.75,0.0,0.76228,0.00012,21.95574]
[1777014180871,36.76,77803.03,0.0,0.7629,0.00012,21.9257]
[1777014184900,36.77,77808.29,0.0,0.76351,0.00012,21.89583]
[1777014185907,36.76,77815.28,0.0,0.76434,0.00012,21.85557]
[1777014190943,36.76,77814.77,0.0,0.76429,0.00012,21.85819]
[1777014195978,36.76,77807.2,0.0,0.7634,0.00012,21.90143]
[1777014202024,36.76,77808.19,0.0,0.7635,0.00012,21.89626]
[1777014207060,36.77,77806.76,0.0,0.76333,0.00012,21.90488]
[1777014213101,36.77,77805.58,0.0,0.7632,0.00012,21.90837]
[1777014218137,36.77,77803.9,0.0,0.76299,0.00012,21.91883]
[1777014223173,36.78,77802.86,0.0,0.76281,0.00012,21.9276]
[1777014228208,36.82,77801.84,0.0,0.76244,0.00012,21.94586]
[1777014233243,36.83,77799.67,0.0,0.76214,0.00012,21.96082]
[1777014239285,36.84,77801.62,0.0,0.76231,0.00012,21.95269]
[1777014241299,36.85,77812.18,0.0,0.76353,0.00012,21.89333]
[1777014242306,36.85,77817.35,0.0,0.76414,0.00012,21.86378]
[1777014248347,36.85,77817.45,0.0,0.76413,0.00012,21.86455]
[1777014254390,36.85,77814.76,0.0,0.7638,0.00012,21.88038]
[1777014264461,36.85,77813.75,0.0,0.76368,0.00012,21.8865]
[1777014271510,36.85,77815.53,0.0,0.76391,0.00012,21.87277]
[1777014277552,36.86,77809.31,0.0,0.76316,0.00012,21.90896]
[1777014282587,36.87,77806.5,0.0,0.76277,0.00012,21.92793]
[1777014287621,36.87,77803.62,0.0,0.76239,0.00012,21.94659]
[1777014292657,36.88,77803.94,0.0,0.76238,0.00012,21.94695]
[1777014298699,36.89,77803.98,0.0,0.76234,0.00012,21.94935]
[1777014300713,36.89,77812.28,0.0,0.7633,0.00012,21.90287]
[1777014305748,36.9,77811.6,0.0,0.76317,0.00012,21.90925]
[1777014310783,36.91,77812.28,0.0,0.7632,0.00012,21.90789]
[1777014315818,36.92,77811.53,0.0,0.76306,0.00012,21.91473]
[1777014318840,36.92,77817.07,0.0,0.76368,0.00012,21.88468]
[1777014319846,36.92,77825.99,0.0,0.76473,0.00012,21.83358]
[1777014323874,36.93,77821.46,0.0,0.7642,0.00012,21.85966]
[1777014329915,36.93,77818.85,0.0,0.76388,0.00012,21.87494]
[1777014335215,36.93,77822.29,0.0,0.76431,0.00012,21.85174]
[1777014340993,36.93,77826.2,0.0,0.76477,0.00012,21.82919]
[1777014347036,36.93,77824.66,0.0,0.76459,0.00012,21.83796]
[1777014353077,36.93,77824.46,0.0,0.76457,0.00012,21.83903]
[1777014358113,36.93,77826.76,0.0,0.76484,0.00012,21.82582]
[1777014363147,36.93,77825.51,0.0,0.76469,0.00012,21.83299]
[1777014368463,36.93,77825.35,0.0,0.76467,0.00012,21.83387]
[1777014374225,36.93,77829.49,0.0,0.76516,0.00012,21.81008]
[1777014379260,36.93,77829.26,0.0,0.76513,0.00012,21.81144]
[1777014384295,36.93,77836.76,0.0,0.76601,0.00012,21.76845]
[1777014385301,36.93,77846.21,0.0,0.76711,0.00012,21.71414]
[1777014390336,36.93,77843.92,0.0,0.76683,0.00012,21.72792]
[1777014395373,36.93,77843.96,0.0,0.76685,0.00012,21.72451]
[1777014400408,36.93,77836.51,0.0,0.76597,0.00012,21.76791]
[1777014405442,36.93,77834.36,0.0,0.76571,0.00012,21.78056]
[1777014410478,36.93,77835.09,0.0,0.76579,0.00012,21.77666]
[1777014415512,36.93,77831.64,0.0,0.76538,0.00012,21.79671]
[1777014420547,36.94,77832.36,0.0,0.76546,0.00012,21.79279]
[1777014422566,36.94,77840.42,0.0,0.7664,0.00012,21.74659]
[1777014423573,36.94,77849.76,0.0,0.76749,0.00012,21.69288]
[1777014424580,36.94,77859.58,0.0,0.76863,0.00012,21.63621]
[1777014425587,36.94,77865.23,0.0,0.76929,0.00012,21.60348]
[1777014426594,36.94,77864.68,0.0,0.76923,0.00012,21.60669]
[1777014430622,36.94,77869.42,0.0,0.76977,0.00012,21.57947]
[1777014435656,36.94,77873.14,0.0,0.77019,0.00012,21.55838]
[1777014440692,36.94,77875.92,0.0,0.7705,0.00012,21.5428]
[1777014445727,36.94,77874.46,0.0,0.77032,0.00012,21.55197]
[1777014450761,36.94,77871.12,0.0,0.76993,0.00012,21.57186]
[1777014453782,36.94,77863.59,0.0,0.76907,0.00012,21.61195]
[1777014458886,36.95,77862.69,0.0,0.76897,0.00012,21.61729]
[1777014463888,36.95,77862.43,0.0,0.76893,0.00012,21.61896]
[1777014471909,36.95,77859.73,0.0,0.76861,0.00012,21.6348]
[1777014472917,36.95,77855.52,0.0,0.76812,0.00012,21.65922]
[1777014473924,36.95,77850.68,0.0,0.76756,0.00012,21.68722]
[1777014478958,36.95,77848.42,0.0,0.76729,0.00012,21.70051]
[1777014485001,36.95,77845.83,0.0,0.76698,0.00012,21.71565]
[1777014491042,36.95,77845.39,0.0,0.76693,0.00012,21.71833]
[1777014497085,36.95,77845.72,0.0,0.76697,0.00012,21.71655]
[1777014502120,36.95,77846.33,0.0,0.76703,0.00012,21.71316]
[1777014507154,36.95,77846.77,0.0,0.76708,0.00012,21.71075]
[1777014512189,36.95,77846.65,0.0,0.76709,0.00012,21.70783]
[1777014517225,36.95,77845.89,0.0,0.767,0.00012,21.71232]
[1777014522260,36.95,77846.28,0.0,0.76704,0.00012,21.7102]
[1777014527294,36.95,77845.47,0.0,0.76695,0.00012,21.71497]
[1777014533893,36.95,77842.61,0.0,0.7666,0.00012,21.73187]
[1777014539379,36.96,77838.86,0.0,0.76615,0.00012,21.75406]
[1777014543406,36.96,77833.48,0.0,0.76552,0.00012,21.78521]
[1777014548443,36.96,77831.38,0.0,0.76527,0.00012,21.79742]
[1777014553477,36.96,77833.74,0.0,0.76554,0.00012,21.78402]
[1777014558513,36.96,77833.36,0.0,0.7655,0.00012,21.78636]
[1777014563548,36.96,77834.86,0.0,0.76567,0.00012,21.77789]
[1777014569042,36.96,77831.66,0.0,0.76529,0.00012,21.79634]
[1777014574625,36.96,77828.99,0.0,0.76501,0.00012,21.80755]
[1777014582681,36.96,77829.34,0.0,0.76507,0.00012,21.80475]
[1777014587715,36.95,77831.63,0.0,0.76535,0.00012,21.79117]
[1777014592751,36.95,77829.08,0.0,0.76505,0.00012,21.80545]
[1777014597785,36.95,77827.56,0.0,0.76488,0.00012,21.81376]
[1777014600810,36.95,77836.52,0.0,0.76594,0.00012,21.76216]
[1777014605845,36.95,77838.54,0.0,0.76617,0.00012,21.75045]
[1777014608867,36.95,77847.31,0.0,0.7672,0.00012,21.69978]
[1777014611888,36.95,77847.45,0.0,0.76723,0.00012,21.69848]
[1777014616923,36.94,77849.8,0.0,0.76752,0.00012,21.68398]
[1777014621957,36.94,77848.3,0.0,0.76736,0.00012,21.69184]
[1777014626993,36.94,77847.73,0.0,0.76731,0.00012,21.69427]
[1777014632027,36.94,77847.61,0.0,0.76734,0.00012,21.69034]
[1777014637067,36.93,77847.93,0.0,0.76739,0.00012,21.68761]
[1777014642102,36.93,77848.33,0.0,0.76746,0.00012,21.68442]
[1777014647137,36.93,77846.28,0.0,0.76724,0.00012,21.69531]
[1777014649151,36.93,77836.67,0.0,0.76612,0.00012,21.75026]
[1777014655194,36.92,77834.96,0.0,0.76595,0.00012,21.75857]
[1777014660229,36.92,77835.15,0.0,0.766,0.00012,21.75617]
[1777014665264,36.91,77838.45,0.0,0.7664,0.00012,21.73642]
[1777014670299,36.91,77838.1,0.0,0.76637,0.00012,21.73785]
[1777014675334,36.91,77838.63,0.0,0.76644,0.00012,21.73424]
[1777014679362,36.91,77843.97,0.0,0.76707,0.00012,21.70305]
[1777014682383,36.91,77839.33,0.0,0.76654,0.00012,21.72956]
[1777014687418,36.91,77838.83,0.0,0.76648,0.00012,21.7324]
[1777014692452,36.91,77840.17,0.0,0.76666,0.00012,21.72092]
[1777014695474,36.91,77850.26,0.0,0.76784,0.00012,21.66278]
[1777014697488,36.91,77859.49,0.0,0.76891,0.00012,21.60917]
[1777014702526,36.91,77859.52,0.0,0.76892,0.00012,21.60866]
[1777014707560,36.9,77859.96,0.0,0.76898,0.00012,21.6058]
[1777014712596,36.9,77854.6,0.0,0.76837,0.00012,21.63645]
[1777014717631,36.9,77855.08,0.0,0.76843,0.00012,21.63313]
[1777014722666,36.9,77854.79,0.0,0.76841,0.00012,21.6342]
[1777014727701,36.9,77852.35,0.0,0.76814,0.00012,21.64765]
[1777014730721,36.9,77848.02,0.0,0.76764,0.00012,21.6723]
[1777014734750,36.89,77842.17,0.0,0.76697,0.00012,21.70551]
[1777014739786,36.89,77841.01,0.0,0.76685,0.00012,21.71134]
[1777014744821,36.89,77840.19,0.0,0.76677,0.00012,21.71536]
[1777014749855,36.89,77837.4,0.0,0.76645,0.00012,21.73079]
[1777014754891,36.89,77834.9,0.0,0.76619,0.00012,21.74096]
[1777014759927,36.88,77831.51,0.0,0.76581,0.00012,21.75996]
[1777014764962,36.88,77830.06,0.0,0.76564,0.00012,21.76792]
[1777014771004,36.88,77829.13,0.0,0.76554,0.00012,21.77312]
[1777014776041,36.88,77828.47,0.0,0.76546,0.00012,21.77678]
[1777014781075,36.88,77829.93,0.0,0.76564,0.00012,21.76823]
[1777014786110,36.88,77829.16,0.0,0.76555,0.00012,21.77256]
[1777014789131,36.88,77824.31,0.0,0.76498,0.00012,21.80035]
[1777014794419,36.88,77822.52,0.0,0.76477,0.00012,21.81038]
[1777014800209,36.88,77822.12,0.0,0.76474,0.00012,21.81227]
[1777014805247,36.88,77820.58,0.0,0.76456,0.00012,21.82083]
[1777014810282,36.88,77818.16,0.0,0.76428,0.00012,21.8344]
[1777014811289,36.88,77813.33,0.0,0.76374,0.00012,21.85825]
[1777014816324,36.87,77809.54,0.0,0.7633,0.00012,21.87956]
[1777014821358,36.87,77809.3,0.0,0.76328,0.00012,21.88032]
[1777014826394,36.87,77807.56,0.0,0.76309,0.00012,21.88966]
[1777014831429,36.87,77807.04,0.0,0.76304,0.00012,21.89204]
[1777014837056,36.87,77807.18,0.0,0.76306,0.00012,21.89088]
[1777014842506,36.86,77805.71,0.0,0.76291,0.00012,21.89835]
[1777014847541,36.86,77805.55,0.0,0.7629,0.00012,21.89866]
[1777014854589,36.86,77804.99,0.0,0.76285,0.00012,21.90106]
[1777014861639,36.86,77805.14,0.0,0.76287,0.00012,21.89986]
[1777014866674,36.86,77802.31,0.0,0.76254,0.00012,21.9158]
[1777014871709,36.86,77800.94,0.0,0.76241,0.00012,21.91951]
[1777014876744,36.85,77800.52,0.0,0.76237,0.00012,21.92151]
[1777014881778,36.85,77799.32,0.0,0.76223,0.00012,21.92812]
[1777014885813,36.85,77794.71,0.0,0.76169,0.00012,21.95443]
[1777014886819,36.85,77782.39,0.0,0.76023,0.00012,22.02448]
[1777014887826,36.85,77783.1,0.0,0.76031,0.00012,22.02034]
[1777014892861,36.85,77783.54,0.0,0.76038,0.00012,22.01723]
[1777014897896,36.85,77786.48,0.0,0.76074,0.00012,21.99982]
[1777014902931,36.85,77784.99,0.0,0.76058,0.00012,22.00766]
[1777014905492,36.85,77784.19,0.0,0.76048,0.00012,22.01206]
[1777014905529,36.85,77780.05,0.0,0.75999,0.00012,22.03542]
[1777014906472,36.85,77780.05,0.0,0.75999,0.00012,22.03542]
[1777014905952,36.84,77780.58,0.0,0.76006,0.00012,22.03223]
[1777014910860,36.84,77781.14,0.0,0.76014,0.00012,22.02834]
[1777014917028,36.84,77780.32,0.0,0.76007,0.00012,22.03173]
[1777014920541,36.84,77780.59,0.0,0.76011,0.00012,22.02982]
[1777014920593,36.84,77780.59,0.0,0.76011,0.00012,22.02982]
[1777014920777,36.84,77780.59,0.0,0.76011,0.00012,22.02982]
[1777014921057,36.84,77780.48,0.0,0.7601,0.00012,22.03008]
[1777014926092,36.83,77780.81,0.0,0.76016,0.00012,22.0273]
[1777014931127,36.83,77780.7,0.0,0.76019,0.00012,22.02328]
[1777014936162,36.83,77780.4,0.0,0.76017,0.00012,22.02407]
[1777014941200,36.82,77783.81,0.0,0.7606,0.00012,22.00377]
[1777014946235,36.82,77785.56,0.0,0.76082,0.00012,21.99284]
[1777014951270,36.82,77785.48,0.0,0.76083,0.00012,21.99253]
[1777014953283,36.82,77789.71,0.0,0.76134,0.00012,21.96815]
[1777014954391,36.82,77795.01,0.0,0.76197,0.00012,21.93779]
[1777014959328,36.81,77799.45,0.0,0.7625,0.00012,21.91203]
[1777014962349,36.81,77805.51,0.0,0.76322,0.00012,21.87723]
[1777014966377,36.81,77800.2,0.0,0.7626,0.00012,21.90746]
[1777014967385,36.81,77795.28,0.0,0.76202,0.00012,21.93543]
[1777014972420,36.81,77794.68,0.0,0.76196,0.00012,21.93813]
[1777014977455,36.81,77794.65,0.0,0.76197,0.00012,21.93787]
[1777014980479,36.81,77789.28,0.0,0.76134,0.00012,21.96817]
[1777014980906,36.81,77789.28,0.0,0.76134,0.00012,21.96817]
[1777014981272,36.81,77789.28,0.0,0.76134,0.00012,21.96817]
[1777014981486,36.81,77781.72,0.0,0.76043,0.00012,22.0116]
[1777014984485,36.81,77781.07,0.0,0.76034,0.00012,22.01595]
[1777014984507,36.81,77780.91,0.0,0.76031,0.00012,22.01718]
[1777014989543,36.81,77780.5,0.0,0.76028,0.00012,22.01874]
[1777014994360,36.81,77778.25,0.0,0.76005,0.00012,22.02723]
[1777014994411,36.81,77778.25,0.0,0.76005,0.00012,22.02723]
[1777014994519,36.81,77778.25,0.0,0.76005,0.00012,22.02723]
[1777014994578,36.81,77777.44,0.0,0.75995,0.00012,22.03169]
[1777014997660,36.81,77776.52,0.0,0.75985,0.00012,22.03649]
[1777014997712,36.81,77776.52,0.0,0.75985,0.00012,22.03649]
[1777014997768,36.81,77776.52,0.0,0.75985,0.00012,22.03649]
[1777014998606,36.8,77776.25,0.0,0.75982,0.00012,22.03788]
[1777015000454,36.8,77776.25,0.0,0.75982,0.00012,22.03788]
[1777015000504,36.8,77776.25,0.0,0.75982,0.00012,22.03788]
[1777015000524,36.8,77776.25,0.0,0.75982,0.00012,22.03788]
[1777015003395,36.8,77776.36,0.0,0.75985,0.00012,22.03681]
[1777015003447,36.8,77776.36,0.0,0.75985,0.00012,22.03681]
[1777015003520,36.8,77776.36,0.0,0.75985,0.00012,22.03681]
[1777015007139,36.8,77776.37,0.0,0.75986,0.00012,22.03616]
[1777015007196,36.8,77776.37,0.0,0.75986,0.00012,22.03616]
[1777015007274,36.8,77776.37,0.0,0.75986,0.00012,22.03616]
[1777015009089,36.8,77776.37,0.0,0.75986,0.00012,22.03587]
[1777015009275,36.8,77776.37,0.0,0.75986,0.00012,22.03587]
[1777015014618,36.8,77776.41,0.0,0.75988,0.00012,22.03492]
[1777015014670,36.8,77776.41,0.0,0.75989,0.00012,22.03463]
[1777015014776,36.8,77776.41,0.0,0.75989,0.00012,22.03463]
[1777015018356,36.8,77779.62,0.0,0.76028,0.00012,22.0161]
[1777015018408,36.8,77779.62,0.0,0.76028,0.00012,22.0161]
[1777015018522,36.8,77779.62,0.0,0.76028,0.00012,22.0161]
[1777015024248,36.79,77779.7,0.0,0.7603,0.00012,22.01491]
[1777015024275,36.79,77779.7,0.0,0.7603,0.00012,22.01491]
[1777015024295,36.79,77779.7,0.0,0.7603,0.00012,22.01491]
[1777015024878,36.79,77778.82,0.0,0.7602,0.00012,22.01966]
[1777015025028,36.79,77778.82,0.0,0.7602,0.00012,22.01966]
[1777015026244,36.79,77778.35,0.0,0.76015,0.00012,22.02233]
[1777015026274,36.79,77778.35,0.0,0.76015,0.00012,22.02233]
[1777015026296,36.79,77778.35,0.0,0.76015,0.00012,22.02233]
[1777015029788,36.79,77778.46,0.0,0.76017,0.00012,22.0213]
[1777015029791,36.79,77778.46,0.0,0.76017,0.00012,22.0213]
[1777015030028,36.79,77778.46,0.0,0.76017,0.00012,22.0213]
[1777015030972,36.79,77778.55,0.0,0.76018,0.00012,22.02053]
[1777015031034,36.79,77778.55,0.0,0.76018,0.00012,22.02053]
[1777015032795,36.79,77778.6,0.0,0.76019,0.00012,22.01998]
[1777015032840,36.79,77778.6,0.0,0.76019,0.00012,22.01998]
[1777015032887,36.79,77778.6,0.0,0.76019,0.00012,22.01998]
[1777015032894,36.79,77778.6,0.0,0.76019,0.00012,22.01998]
[1777015033027,36.79,77778.6,0.0,0.76019,0.00012,22.01998]
[1777015036028,36.79,77777.67,0.0,0.76009,0.00012,22.02487]
[1777015036069,36.79,77777.67,0.0,0.76009,0.00012,22.02487]
[1777015036280,36.79,77777.67,0.0,0.76009,0.00012,22.02487]
[1777015038166,36.79,77777.76,0.0,0.76011,0.00012,22.02408]
[1777015038886,36.79,77763.59,0.0,0.75842,0.00012,22.10432]
[1777015039893,36.79,77764.93,0.0,0.75857,0.00012,22.09708]
[1777015042616,36.79,77763.34,0.0,0.75837,0.00012,22.10645]
[1777015047856,36.8,77764.64,0.0,0.75849,0.00012,22.10122]
[1777015047938,36.8,77764.64,0.0,0.75849,0.00012,22.10122]
[1777015048046,36.8,77764.64,0.0,0.75849,0.00012,22.10122]
[1777015048141,36.8,77766.12,0.0,0.75866,0.00012,22.0932]
[1777015053992,36.8,77765.5,0.0,0.75856,0.00012,22.09522]
[1777015059026,36.81,77765.75,0.0,0.75855,0.00012,22.09563]
[1777015060225,36.81,77765.75,0.0,0.75855,0.00012,22.09563]
[1777015060276,36.81,77765.75,0.0,0.75855,0.00012,22.09563]
[1777015061625,36.81,77765.71,0.0,0.75854,0.00012,22.09621]
[1777015061677,36.82,77765.71,0.0,0.75853,0.00012,22.09694]
[1777015061766,36.82,77765.71,0.0,0.75853,0.00012,22.09694]
[1777015061813,36.82,77765.71,0.0,0.75853,0.00012,22.09694]
[1777015062024,36.82,77765.71,0.0,0.75853,0.00012,22.09694]
[1777015064161,36.82,77765.95,0.0,0.75855,0.00012,22.09594]
[1777015064275,36.82,77765.95,0.0,0.75855,0.00012,22.09594]
[1777015069097,36.82,77772.97,0.0,0.75935,0.00012,22.05786]
[1777015069856,36.82,77772.97,0.0,0.75935,0.00012,22.05786]
[1777015069900,36.82,77772.97,0.0,0.75935,0.00012,22.05786]
[1777015070028,36.82,77772.97,0.0,0.75935,0.00012,22.05786]
[1777015072710,36.82,77773.44,0.0,0.75942,0.00012,22.05465]
[1777015072757,36.82,77773.44,0.0,0.75942,0.00012,22.05465]
[1777015072773,36.82,77773.44,0.0,0.75942,0.00012,22.05465]
[1777015074047,36.82,77774.15,0.0,0.75951,0.00012,22.05044]
[1777015074099,36.82,77774.15,0.0,0.75951,0.00012,22.05044]
[1777015074279,36.82,77774.15,0.0,0.75951,0.00012,22.05044]
[1777015075924,36.82,77774.04,0.0,0.7595,0.00012,22.05072]
[1777015076031,36.82,77774.04,0.0,0.7595,0.00012,22.05072]
[1777015081181,36.82,77775.17,0.0,0.75965,0.00012,22.04359]
[1777015083195,36.82,77779.91,0.0,0.76022,0.00012,22.01654]
[1777015087222,36.82,77775.76,0.0,0.75972,0.00012,22.04055]
[1777015088166,36.82,77775.76,0.0,0.75972,0.00012,22.04055]
[1777015088218,36.82,77775.76,0.0,0.75972,0.00012,22.04055]
[1777015088273,36.82,77775.76,0.0,0.75972,0.00012,22.04055]
[1777015094271,36.82,77772.2,0.0,0.75925,0.00012,22.06294]
[1777015094861,36.82,77772.2,0.0,0.75925,0.00012,22.06294]
[1777015094924,36.82,77772.2,0.0,0.75925,0.00012,22.06294]
[1777015095025,36.82,77772.2,0.0,0.75925,0.00012,22.06294]
[1777015098299,36.83,77767.75,0.0,0.75869,0.00012,22.08952]
[1777015099910,36.83,77767.5,0.0,0.75865,0.00012,22.09132]
[1777015099963,36.83,77767.5,0.0,0.75865,0.00012,22.09132]
[1777015100034,36.83,77767.5,0.0,0.75865,0.00012,22.09132]
[1777015105349,36.84,77763.16,0.0,0.75809,0.00012,22.11807]
[1777015110384,36.85,77761.81,0.0,0.75789,0.00012,22.12742]
[1777015113657,36.85,77762.18,0.0,0.75794,0.00012,22.12268]
[1777015113709,36.85,77762.18,0.0,0.75794,0.00012,22.12268]
[1777015113770,36.85,77762.09,0.0,0.75793,0.00012,22.12319]
[1777015114412,36.85,77762.12,0.0,0.75792,0.00012,22.12339]
[1777015119448,36.86,77761.6,0.0,0.75782,0.00012,22.12859]
[1777015121398,36.86,77761.29,0.0,0.75777,0.00012,22.13073]
[1777015121450,36.86,77761.29,0.0,0.75777,0.00012,22.13073]
[1777015121525,36.86,77761.29,0.0,0.75777,0.00012,22.13073]
[1777015127504,36.87,77759.23,0.0,0.75747,0.00012,22.14505]
[1777015131533,36.87,77753.08,0.0,0.7567,0.00012,22.18112]
[1777015133716,36.88,77751.48,0.0,0.7565,0.00012,22.19043]
[1777015133767,36.88,77751.11,0.0,0.75645,0.00012,22.19282]
[1777015134031,36.88,77751.11,0.0,0.75645,0.00012,22.19282]
[1777015139589,36.88,77750.44,0.0,0.75634,0.00012,22.19831]
[1777015144623,36.89,77749.07,0.0,0.75615,0.00012,22.20727]
[1777015149659,36.89,77752.24,0.0,0.7565,0.00012,22.19068]
[1777015153095,36.9,77753.44,0.0,0.75663,0.00012,22.18471]
[1777015153144,36.9,77753.44,0.0,0.75663,0.00012,22.18471]
[1777015153280,36.9,77753.44,0.0,0.75663,0.00012,22.18471]
[1777015155701,36.9,77745.94,0.0,0.75572,0.00012,22.22761]
[1777015156897,36.9,77744.43,0.0,0.75553,0.00012,22.23629]
[1777015156949,36.9,77744.43,0.0,0.75553,0.00012,22.23629]
[1777015157022,36.9,77744.43,0.0,0.75553,0.00012,22.23629]
[1777015162749,36.9,77744.37,0.0,0.7555,0.00012,22.23786]
[1777015163521,36.9,77744.37,0.0,0.7555,0.00012,22.23786]
[1777015163563,36.9,77744.37,0.0,0.7555,0.00012,22.23786]
[1777015165192,36.9,77744.23,0.0,0.75547,0.00012,22.23902]
[1777015165281,36.9,77744.23,0.0,0.75547,0.00012,22.23902]
[1777015170806,36.91,77742.66,0.0,0.75526,0.00012,22.24886]
[1777015175010,36.91,77742.96,0.0,0.75531,0.00012,22.24397]
[1777015175020,36.91,77742.96,0.0,0.75531,0.00012,22.24397]
[1777015175063,36.91,77742.96,0.0,0.75531,0.00012,22.24397]
[1777015175694,36.91,77742.96,0.0,0.75531,0.00012,22.24397]
[1777015175769,36.91,77742.96,0.0,0.75531,0.00012,22.24397]
[1777015180642,36.91,77741.87,0.0,0.75517,0.00012,22.25084]
[1777015180692,36.91,77741.87,0.0,0.75517,0.00012,22.25084]
[1777015180774,36.91,77741.87,0.0,0.75517,0.00012,22.25084]
[1777015181655,36.91,77741.8,0.0,0.75515,0.00012,22.25153]
[1777015181780,36.91,77741.8,0.0,0.75515,0.00012,22.25153]
[1777015182464,36.91,77734.42,0.0,0.75426,0.00012,22.29291]
[1777015183896,36.92,77733.6,0.0,0.75416,0.00012,22.29774]
[1777015186123,36.92,77736.21,0.0,0.75447,0.00012,22.28336]
[1777015186175,36.92,77736.21,0.0,0.75447,0.00012,22.28336]
[1777015186273,36.92,77736.21,0.0,0.75447,0.00012,22.28336]
[1777015190577,36.92,77736.69,0.0,0.75451,0.00012,22.28152]
[1777015190628,36.92,77736.69,0.0,0.75451,0.00012,22.28152]
[1777015190771,36.92,77736.69,0.0,0.75451,0.00012,22.28152]
[1777015196021,36.92,77736.43,0.0,0.75445,0.00012,22.28413]
[1777015196064,36.92,77736.43,0.0,0.75445,0.00012,22.28413]
[1777015196278,36.92,77736.43,0.0,0.75445,0.00012,22.28413]
[1777015201628,36.93,77733.7,0.0,0.75411,0.00012,22.29994]
[1777015201680,36.93,77733.7,0.0,0.75411,0.00012,22.29994]
[1777015201770,36.93,77733.7,0.0,0.75411,0.00012,22.29994]
[1777015207062,36.93,77732.89,0.0,0.754,0.00012,22.30518]
[1777015208543,36.93,77732.89,0.0,0.754,0.00012,22.30518]
[1777015208595,36.93,77732.89,0.0,0.754,0.00012,22.30518]
[1777015208769,36.93,77732.89,0.0,0.754,0.00012,22.30518]
[1777015211472,36.93,77732.86,0.0,0.75399,0.00012,22.30567]
[1777015211532,36.93,77732.86,0.0,0.75399,0.00012,22.30567]
[1777015214111,36.93,77738.82,0.0,0.7547,0.00012,22.27289]
[1777015216976,36.93,77740.11,0.0,0.75485,0.00012,22.26599]
[1777015217019,36.93,77740.11,0.0,0.75485,0.00012,22.26599]
[1777015222760,36.94,77739.23,0.0,0.75472,0.00012,22.27167]
[1777015222768,36.94,77739.23,0.0,0.75472,0.00012,22.27167]
[1777015225370,36.94,77739.39,0.0,0.75473,0.00012,22.27123]
[1777015225422,36.94,77739.39,0.0,0.75473,0.00012,22.27123]
[1777015225545,36.94,77739.39,0.0,0.75473,0.00012,22.27123]
[1777015231229,36.94,77736.66,0.0,0.75441,0.00012,22.28375]
[1777015236265,36.94,77737.07,0.0,0.75443,0.00012,22.28261]
[1777015237496,36.94,77737.07,0.0,0.75443,0.00012,22.28261]
[1777015237539,36.94,77737.07,0.0,0.75443,0.00012,22.28261]
[1777015237773,36.94,77737.07,0.0,0.75443,0.00012,22.28261]
[1777015237844,36.95,77737.07,0.0,0.75442,0.00012,22.28307]
[1777015243314,36.95,77736.61,0.0,0.75435,0.00012,22.28677]
[1777015248349,36.95,77736.53,0.0,0.75431,0.00012,22.28833]
[1777015253384,36.96,77736.23,0.0,0.75425,0.00012,22.29112]
[1777015259426,36.96,77736.78,0.0,0.75429,0.00012,22.2894]
[1777015263456,36.97,77730.74,0.0,0.75355,0.00012,22.32392]
[1777015266476,36.97,77724.97,0.0,0.75284,0.00012,22.35655]
[1777015272519,36.97,77724.81,0.0,0.7528,0.00012,22.35825]
[1777015277556,36.97,77724.43,0.0,0.75275,0.00012,22.36097]
[1777015283598,36.98,77723.72,0.0,0.75264,0.00012,22.36569]
[1777015290648,36.98,77723.59,0.0,0.75261,0.00012,22.36714]
[1777015295683,36.98,77725.29,0.0,0.75283,0.00012,22.35478]
[1777015300718,36.99,77724.77,0.0,0.75275,0.00012,22.35834]
[1777015305753,36.99,77724.14,0.0,0.75266,0.00012,22.36239]
[1777015311797,36.99,77724.98,0.0,0.75275,0.00012,22.35836]
[1777015316831,36.99,77724.38,0.0,0.75266,0.00012,22.36253]
[1777015321867,37.0,77723.89,0.0,0.75258,0.00012,22.36618]
[1777015326901,37.0,77723.57,0.0,0.75252,0.00012,22.36893]
[1777015332944,37.0,77723.57,0.0,0.7525,0.00012,22.36995]
[1777015337978,37.01,77723.97,0.0,0.75254,0.00012,22.36818]
[1777015342011,37.01,77718.31,0.0,0.75185,0.00012,22.39983]
[1777015347048,37.01,77713.87,0.0,0.7513,0.00012,22.42477]
[1777015352083,37.01,77713.83,0.0,0.75132,0.00012,22.42167]
[1777015357117,37.01,77714.66,0.0,0.75141,0.00012,22.41723]
[1777015362153,37.01,77713.74,0.0,0.7513,0.00012,22.42235]
[1777015364167,37.01,77708.46,0.0,0.75066,0.00012,22.45147]
[1777015370209,37.01,77708.63,0.0,0.75068,0.00012,22.45042]
[1777015375243,37.01,77707.23,0.0,0.75052,0.00012,22.45796]
[1777015380279,37.01,77705.22,0.0,0.75028,0.00012,22.46886]
[1777015382293,37.01,77709.74,0.0,0.75083,0.00012,22.44387]
[1777015388336,37.01,77709.32,0.0,0.75078,0.00012,22.44601]
[1777015393371,37.01,77709.58,0.0,0.75082,0.00012,22.44437]
[1777015394378,37.01,77714.01,0.0,0.75135,0.00012,22.41988]
[1777015399413,37.01,77714.66,0.0,0.75144,0.00012,22.41617]
[1777015405499,37.01,77714.63,0.0,0.75143,0.00012,22.41622]
[1777015411497,37.0,77715.33,0.0,0.75155,0.00012,22.40837]
[1777015416532,37.0,77714.11,0.0,0.75141,0.00012,22.41489]
[1777015421568,37.0,77713.79,0.0,0.75137,0.00012,22.41639]
[1777015428616,37.0,77713.02,0.0,0.75129,0.00012,22.4202]
[1777015433650,37.0,77713.27,0.0,0.75133,0.00012,22.41846]
[1777015438685,37.0,77712.68,0.0,0.75126,0.00012,22.42134]
[1777015443721,37.0,77709.94,0.0,0.75094,0.00012,22.43607]
[1777015447752,37.0,77704.07,0.0,0.75023,0.00012,22.46804]
[1777015453827,36.99,77704.1,0.0,0.75024,0.00012,22.46768]
[1777015459839,36.99,77703.81,0.0,0.75021,0.00012,22.46925]
[1777015464874,37.0,77703.59,0.0,0.75018,0.00012,22.47057]
[1777015469910,37.0,77702.97,0.0,0.7501,0.00012,22.47416]
[1777015474945,37.0,77699.92,0.0,0.74975,0.00012,22.48751]
[1777015479980,37.0,77699.0,0.0,0.74963,0.00012,22.49268]
[1777015485015,37.0,77698.91,0.0,0.74963,0.00012,22.49287]
[1777015490050,36.99,77699.11,0.0,0.74966,0.00012,22.49139]
[1777015494077,36.99,77686.13,0.0,0.74809,0.00012,22.56227]
[1777015496092,36.99,77686.09,0.0,0.74809,0.00012,22.56216]
[1777015501130,36.99,77684.79,0.0,0.74795,0.00012,22.56848]
[1777015506162,36.99,77686.21,0.0,0.74814,0.00012,22.55994]
[1777015511198,36.98,77686.44,0.0,0.74818,0.00012,22.55795]
[1777015517240,36.98,77686.43,0.0,0.7482,0.00012,22.55717]
[1777015522274,36.98,77686.32,0.0,0.7482,0.00012,22.55709]
[1777015527309,36.97,77686.64,0.0,0.74825,0.00012,22.55468]
[1777015536373,36.97,77686.0,0.0,0.74822,0.00012,22.55336]
[1777015542416,36.97,77685.69,0.0,0.7482,0.00012,22.5543]
[1777015547453,36.97,77685.5,0.0,0.74819,0.00012,22.55473]
[1777015552488,36.96,77686.02,0.0,0.74827,0.00012,22.55127]
[1777015557523,36.96,77685.83,0.0,0.74825,0.00012,22.55172]
[1777015562557,36.96,77685.4,0.0,0.74821,0.00012,22.5535]
[1777015567593,36.96,77685.76,0.0,0.74827,0.00012,22.55094]
[1777015568599,36.96,77679.32,0.0,0.74749,0.00012,22.5861]
[1777015569607,36.96,77690.23,0.0,0.74882,0.00012,22.52614]
[1777015570613,36.95,77692.46,0.0,0.7491,0.00012,22.5138]
[1777015575649,36.95,77692.72,0.0,0.74913,0.00012,22.51201]
[1777015580683,36.95,77695.55,0.0,0.74949,0.00012,22.49608]
[1777015585719,36.95,77697.55,0.0,0.74974,0.00012,22.4846]
[1777015586726,36.95,77706.84,0.0,0.75087,0.00012,22.43328]
[1777015588872,36.95,77710.35,0.0,0.7513,0.00012,22.4138]
[1777015589747,36.95,77714.76,0.0,0.75183,0.00012,22.38937]
[1777015590754,36.95,77722.13,0.0,0.75272,0.00012,22.34848]
[1777015593775,36.95,77723.81,0.0,0.75295,0.00012,22.33554]
[1777015598810,36.95,77727.87,0.0,0.75343,0.00012,22.31329]
[1777015599817,36.95,77734.1,0.0,0.75418,0.00012,22.27858]
[1777015604851,36.95,77733.47,0.0,0.7541,0.00012,22.28228]
[1777015609887,36.95,77724.66,0.0,0.75304,0.00012,22.33146]
[1777015615929,36.95,77725.26,0.0,0.75311,0.00012,22.32798]
[1777015621970,36.95,77726.89,0.0,0.75332,0.00012,22.31869]
[1777015625999,36.95,77731.37,0.0,0.75386,0.00012,22.29365]
[1777015631036,36.95,77730.77,0.0,0.75379,0.00012,22.29697]
[1777015636068,36.95,77730.05,0.0,0.7537,0.00012,22.30091]
[1777015641104,36.95,77727.72,0.0,0.75342,0.00012,22.31375]
[1777015646140,36.95,77722.75,0.0,0.75283,0.00012,22.34114]
[1777015646927,36.95,77722.75,0.0,0.75283,0.00012,22.34114]
[1777015647137,36.95,77722.75,0.0,0.75283,0.00012,22.34114]
[1777015647176,36.95,77702.28,0.0,0.75035,0.00012,22.45447]
[1777015648170,36.95,77699.56,0.0,0.75002,0.00012,22.46932]
[1777015650556,36.95,77699.47,0.0,0.75001,0.00012,22.46953]
[1777015656227,36.94,77704.92,0.0,0.75071,0.00012,22.43515]
[1777015662269,36.94,77704.59,0.0,0.75067,0.00012,22.4369]
[1777015667304,36.94,77703.31,0.0,0.75052,0.00012,22.44395]
[1777015672339,36.94,77703.2,0.0,0.75051,0.00012,22.44455]
[1777015674954,36.94,77703.24,0.0,0.75051,0.00012,22.44433]
[1777015675006,36.94,77703.24,0.0,0.75051,0.00012,22.44433]
[1777015675019,36.94,77703.24,0.0,0.75051,0.00012,22.44433]
[1777015679388,36.94,77688.17,0.0,0.74868,0.00012,22.52731]
[1777015680395,36.94,77686.66,0.0,0.74849,0.00012,22.53552]
[1777015681403,36.94,77680.02,0.0,0.74768,0.00012,22.57184]
[1777015686437,36.94,77676.59,0.0,0.74728,0.00012,22.58994]
[1777015688000,36.94,77676.59,0.0,0.74728,0.00012,22.58994]
[1777015688029,36.94,77676.59,0.0,0.74728,0.00012,22.58994]
[1777015688052,36.94,77676.59,0.0,0.74728,0.00012,22.58994]
[1777015693486,36.94,77676.08,0.0,0.74723,0.00012,22.5919]
[1777015698643,36.94,77675.79,0.0,0.7472,0.00012,22.59317]
[1777015698770,36.94,77675.79,0.0,0.7472,0.00012,22.59317]
[1777015704562,36.93,77678.6,0.0,0.74756,0.00012,22.57709]
[1777015707567,36.93,77678.28,0.0,0.74753,0.00012,22.57871]
[1777015707615,36.93,77678.28,0.0,0.74753,0.00012,22.57871]
[1777015707770,36.93,77678.28,0.0,0.74753,0.00012,22.57871]
[1777015710384,36.93,77678.9,0.0,0.74761,0.00012,22.57513]
[1777015710429,36.93,77678.9,0.0,0.74761,0.00012,22.57513]
[1777015710524,36.93,77678.9,0.0,0.74761,0.00012,22.57513]
[1777015713249,36.93,77680.12,0.0,0.74778,0.00012,22.56466]
[1777015713288,36.93,77680.12,0.0,0.74778,0.00012,22.56466]
[1777015714633,36.93,77688.19,0.0,0.74877,0.00012,22.52028]
[1777015717410,36.93,77689.15,0.0,0.74889,0.00012,22.51502]
[1777015717440,36.93,77689.15,0.0,0.74889,0.00012,22.51502]
[1777015717515,36.93,77689.15,0.0,0.74889,0.00012,22.51502]
[1777015717567,36.93,77689.15,0.0,0.74889,0.00012,22.51502]
[1777015717775,36.93,77689.15,0.0,0.74889,0.00012,22.51502]
[1777015718993,36.93,77688.51,0.0,0.74881,0.00012,22.51854]
[1777015719020,36.93,77688.51,0.0,0.74881,0.00012,22.51854]
[1777015721019,36.93,77689.43,0.0,0.74892,0.00012,22.51349]
[1777015721070,36.93,77689.43,0.0,0.74892,0.00012,22.51349]
[1777015721271,36.93,77689.43,0.0,0.74892,0.00012,22.51349]
[1777015721279,36.93,77689.01,0.0,0.74887,0.00012,22.51581]
[1777015724703,36.93,77696.11,0.0,0.74973,0.00012,22.47677]
[1777015728731,36.93,77701.85,0.0,0.75043,0.00012,22.44533]
[1777015729737,36.93,77709.15,0.0,0.75131,0.00012,22.40505]
[1777015734181,36.93,77712.26,0.0,0.75168,0.00012,22.3882]
[1777015734233,36.93,77712.26,0.0,0.75168,0.00012,22.3882]
[1777015734277,36.93,77712.26,0.0,0.75168,0.00012,22.3882]
[1777015738801,36.94,77723.11,0.0,0.75298,0.00012,22.32864]
[1777015740814,36.94,77725.48,0.0,0.75326,0.00012,22.31566]
[1777015745851,36.94,77722.65,0.0,0.75291,0.00012,22.33188]
[1777015750886,36.94,77722.78,0.0,0.75292,0.00012,22.33151]
[1777015755921,36.94,77723.25,0.0,0.75297,0.00012,22.32918]
[1777015760956,36.94,77723.0,0.0,0.75294,0.00012,22.33082]
[1777015763471,36.94,77723.07,0.0,0.75294,0.00012,22.33051]
[1777015763516,36.94,77723.07,0.0,0.75294,0.00012,22.33051]
[1777015763776,36.94,77723.07,0.0,0.75294,0.00012,22.33051]
[1777015769255,36.94,77722.56,0.0,0.75288,0.00012,22.3335]
[1777015769279,36.94,77722.56,0.0,0.75288,0.00012,22.3335]
[1777015769308,36.94,77722.56,0.0,0.75288,0.00012,22.3335]
[1777015769473,36.94,77722.56,0.0,0.75288,0.00012,22.33359]
[1777015769525,36.94,77722.56,0.0,0.75288,0.00012,22.33359]
[1777015769770,36.94,77722.56,0.0,0.75288,0.00012,22.33359]
[1777015770019,36.94,77722.42,0.0,0.75286,0.00012,22.33437]
[1777015773355,36.94,77721.48,0.0,0.75277,0.00012,22.33594]
[1777015773539,36.94,77721.86,0.0,0.75281,0.00012,22.33386]
[1777015779081,36.95,77721.93,0.0,0.75282,0.00012,22.33358]
[1777015780078,36.95,77721.93,0.0,0.75282,0.00012,22.33358]
[1777015780125,36.95,77721.93,0.0,0.75282,0.00012,22.33358]
[1777015780281,36.95,77721.93,0.0,0.75282,0.00012,22.33358]
[1777015782337,36.95,77721.84,0.0,0.75281,0.00012,22.33411]
[1777015782413,36.95,77721.84,0.0,0.75281,0.00012,22.33411]
[1777015782391,36.95,77722.16,0.0,0.75285,0.00012,22.33237]
[1777015782525,36.95,77722.16,0.0,0.75285,0.00012,22.33237]
[1777015782571,36.95,77722.16,0.0,0.75285,0.00012,22.33237]
[1777015782770,36.95,77722.16,0.0,0.75285,0.00012,22.33237]
[1777015783110,36.95,77728.05,0.0,0.75356,0.00012,22.29961]
[1777015786367,36.95,77729.81,0.0,0.75377,0.00012,22.28988]
[1777015786410,36.95,77729.81,0.0,0.75377,0.00012,22.28988]
[1777015786522,36.95,77729.66,0.0,0.75375,0.00012,22.29083]
[1777015788319,36.95,77729.77,0.0,0.75376,0.00012,22.29027]
[1777015788371,36.95,77729.77,0.0,0.75376,0.00012,22.29027]
[1777015788417,36.95,77729.9,0.0,0.75377,0.00012,22.2896]
[1777015788523,36.95,77729.9,0.0,0.75377,0.00012,22.2896]
[1777015792544,36.95,77729.98,0.0,0.75378,0.00012,22.28931]
[1777015792588,36.95,77729.98,0.0,0.75378,0.00012,22.28931]
[1777015792774,36.95,77729.98,0.0,0.75378,0.00012,22.28931]
[1777015793369,36.95,77729.98,0.0,0.75378,0.00012,22.28931]
[1777015793390,36.95,77729.98,0.0,0.75378,0.00012,22.2894]
[1777015793549,36.95,77729.98,0.0,0.75378,0.00012,22.2894]
[1777015798159,36.95,77735.79,0.0,0.75448,0.00012,22.25719]
[1777015798294,36.95,77735.79,0.0,0.75448,0.00012,22.25719]
[1777015800229,36.95,77743.16,0.0,0.75536,0.00012,22.21625]
[1777015805264,36.95,77742.42,0.0,0.75526,0.00012,22.22108]
[1777015810299,36.95,77745.17,0.0,0.75557,0.00012,22.20638]
[1777015815333,36.96,77745.0,0.0,0.75554,0.00012,22.2081]
[1777015820369,36.96,77745.28,0.0,0.75555,0.00012,22.20734]
[1777015821944,36.96,77745.21,0.0,0.75554,0.00012,22.2079]
[1777015821997,36.96,77745.21,0.0,0.75554,0.00012,22.2079]
[1777015822022,36.96,77745.21,0.0,0.75554,0.00012,22.2079]
[1777015824657,36.96,77745.0,0.0,0.75551,0.00012,22.2094]
[1777015824709,36.96,77745.0,0.0,0.75551,0.00012,22.2094]
[1777015824780,36.96,77745.0,0.0,0.75551,0.00012,22.2094]
[1777015827674,36.96,77745.06,0.0,0.7555,0.00012,22.20973]
[1777015827714,36.96,77745.06,0.0,0.7555,0.00012,22.20973]
[1777015827776,36.96,77745.06,0.0,0.7555,0.00012,22.20973]
[1777015829968,36.96,77745.06,0.0,0.7555,0.00012,22.20973]
[1777015830015,36.96,77745.06,0.0,0.7555,0.00012,22.20973]
[1777015830033,36.96,77745.06,0.0,0.7555,0.00012,22.20973]
[1777015831381,36.96,77745.06,0.0,0.7555,0.00012,22.21007]
[1777015831446,36.97,77753.19,0.0,0.75649,0.00012,22.16116]
[1777015833460,36.97,77753.0,0.0,0.75646,0.00012,22.16251]
[1777015835991,36.97,77753.09,0.0,0.75647,0.00012,22.16213]
[1777015836030,36.97,77753.09,0.0,0.75647,0.00012,22.16213]
[1777015836042,36.97,77753.09,0.0,0.75647,0.00012,22.16213]
[1777015837701,36.97,77752.23,0.0,0.75636,0.00012,22.1672]
[1777015837748,36.97,77752.23,0.0,0.75636,0.00012,22.1672]
[1777015837777,36.97,77752.23,0.0,0.75636,0.00012,22.1672]
[1777015839151,36.97,77751.86,0.0,0.75631,0.00012,22.16939]
[1777015839203,36.97,77751.86,0.0,0.75631,0.00012,22.16939]
[1777015839269,36.97,77751.86,0.0,0.75631,0.00012,22.16939]
[1777015839275,36.97,77750.9,0.0,0.75619,0.00012,22.17517]
[1777015844539,36.97,77748.56,0.0,0.75589,0.00012,22.18923]
[1777015846553,36.98,77730.39,0.0,0.7537,0.00012,22.29096]
[1777015847560,36.98,77730.74,0.0,0.75374,0.00012,22.28907]
[1777015850581,36.98,77736.77,0.0,0.75446,0.00012,22.25571]
[1777015851588,36.98,77742.4,0.0,0.75513,0.00012,22.2244]
[1777015853961,36.98,77740.09,0.0,0.75485,0.00012,22.23743]
[1777015854009,36.98,77740.09,0.0,0.75485,0.00012,22.23743]
[1777015854026,36.98,77740.09,0.0,0.75485,0.00012,22.23743]
[1777015859644,36.98,77741.54,0.0,0.75501,0.00012,22.23012]
[1777015862665,36.98,77736.12,0.0,0.75435,0.00012,22.2607]
[1777015868707,36.98,77731.84,0.0,0.75383,0.00012,22.28491]
[1777015872953,36.98,77728.27,0.0,0.7534,0.00012,22.3049]
[1777015873000,36.98,77728.27,0.0,0.7534,0.00012,22.3049]
[1777015873024,36.98,77728.27,0.0,0.7534,0.00012,22.3049]
[1777015878778,36.98,77718.05,0.0,0.75216,0.00012,22.36171]
[1777015880005,36.98,77718.05,0.0,0.75216,0.00012,22.36171]
[1777015880024,36.98,77718.05,0.0,0.75216,0.00012,22.36171]
[1777015885827,36.98,77718.13,0.0,0.75218,0.00012,22.36087]
[1777015889122,36.98,77717.16,0.0,0.75206,0.00012,22.3662]
[1777015890504,36.98,77716.66,0.0,0.752,0.00012,22.36888]
[1777015890526,36.98,77716.66,0.0,0.752,0.00012,22.36888]
[1777015895898,36.98,77716.29,0.0,0.75199,0.00012,22.36698]
[1777015898712,36.98,77716.62,0.0,0.75203,0.00012,22.3651]
[1777015904242,36.98,77716.17,0.0,0.75198,0.00012,22.36749]
[1777015904282,36.98,77716.17,0.0,0.75198,0.00012,22.36749]
[1777015904295,36.98,77716.17,0.0,0.75198,0.00012,22.36749]
[1777015906726,36.98,77716.71,0.0,0.75204,0.00012,22.36446]
[1777015906778,36.98,77716.71,0.0,0.75204,0.00012,22.36446]
[1777015908232,36.98,77716.24,0.0,0.75199,0.00012,22.36704]
[1777015908269,36.98,77716.24,0.0,0.75199,0.00012,22.36704]
[1777015908284,36.98,77716.24,0.0,0.75199,0.00012,22.36704]
[1777015908370,36.98,77716.36,0.0,0.752,0.00012,22.36636]
[1777015914470,36.98,77713.47,0.0,0.75165,0.00012,22.3823]
[1777015914522,36.98,77713.47,0.0,0.75165,0.00012,22.3823]
[1777015914528,36.98,77713.47,0.0,0.75165,0.00012,22.3823]
[1777015915163,36.98,77712.46,0.0,0.75153,0.00012,22.38786]
[1777015915172,36.98,77712.46,0.0,0.75153,0.00012,22.38786]
[1777015915270,36.98,77712.46,0.0,0.75153,0.00012,22.38786]
[1777015915371,36.98,77712.83,0.0,0.75158,0.00012,22.38577]
[1777015916272,36.98,77712.83,0.0,0.75158,0.00012,22.38577]
[1777015916329,36.98,77712.83,0.0,0.75158,0.00012,22.38577]
[1777015916525,36.98,77712.83,0.0,0.75158,0.00012,22.38577]
[1777015916394,36.98,77712.71,0.0,0.75156,0.00012,22.38641]
[1777015922348,36.98,77710.15,0.0,0.75125,0.00012,22.40042]
[1777015922530,36.98,77710.15,0.0,0.75125,0.00012,22.40042]
[1777015923868,36.98,77710.53,0.0,0.7513,0.00012,22.39827]
[1777015923920,36.98,77710.53,0.0,0.7513,0.00012,22.39827]
[1777015924020,36.98,77710.53,0.0,0.7513,0.00012,22.39827]
[1777015924098,36.98,77710.42,0.0,0.75129,0.00012,22.39885]
[1777015929399,36.98,77709.75,0.0,0.75121,0.00012,22.40259]
[1777015929448,36.98,77709.75,0.0,0.75121,0.00012,22.40259]
[1777015929509,36.98,77709.75,0.0,0.75121,0.00012,22.40259]
[1777015931093,36.98,77706.83,0.0,0.75085,0.00012,22.41875]
[1777015931143,36.98,77706.83,0.0,0.75085,0.00012,22.41875]
[1777015931272,36.98,77706.83,0.0,0.75085,0.00012,22.41875]
[1777015931373,36.98,77706.72,0.0,0.75084,0.00012,22.41936]
[1777015937188,36.98,77706.11,0.0,0.75076,0.00012,22.42272]
[1777015940008,36.98,77706.5,0.0,0.75081,0.00012,22.42051]
[1777015940026,36.98,77706.5,0.0,0.75081,0.00012,22.42051]
[1777015942273,36.98,77706.25,0.0,0.75078,0.00012,22.42184]
[1777015943354,36.98,77706.0,0.0,0.75075,0.00012,22.42317]
[1777015943406,36.98,77706.0,0.0,0.75075,0.00012,22.42317]
[1777015943519,36.98,77706.0,0.0,0.75075,0.00012,22.42317]
[1777015943501,36.98,77706.0,0.0,0.75075,0.00012,22.42314]
[1777015949273,36.98,77704.3,0.0,0.75055,0.00012,22.4324]
[1777015952294,36.98,77703.83,0.0,0.75052,0.00012,22.4312]
[1777015956084,36.98,77702.26,0.0,0.75033,0.00012,22.43975]
[1777015956137,36.98,77702.26,0.0,0.75033,0.00012,22.43975]
[1777015956273,36.98,77702.26,0.0,0.75033,0.00012,22.43975]
[1777015961358,36.98,77699.21,0.0,0.74996,0.00012,22.45641]
[1777015962466,36.98,77699.21,0.0,0.74996,0.00012,22.45641]
[1777015962518,36.98,77699.21,0.0,0.74996,0.00012,22.45641]
[1777015962525,36.98,77699.21,0.0,0.74996,0.00012,22.45641]
[1777015964831,36.98,77698.89,0.0,0.74992,0.00012,22.45812]
[1777015964883,36.98,77698.89,0.0,0.74992,0.00012,22.45812]
[1777015965022,36.98,77698.89,0.0,0.74992,0.00012,22.45812]
[1777015965386,36.98,77698.98,0.0,0.74994,0.00012,22.45761]
[1777015969443,36.98,77698.88,0.0,0.74992,0.00012,22.45812]
[1777015969546,36.98,77698.88,0.0,0.74992,0.00012,22.45812]
[1777015974077,36.98,77695.18,0.0,0.74948,0.00012,22.47834]
[1777015974120,36.98,77695.18,0.0,0.74948,0.00012,22.47834]
[1777015974281,36.98,77695.18,0.0,0.74948,0.00012,22.47834]
[1777015975707,36.97,77694.45,0.0,0.74939,0.00012,22.48228]
[1777015975755,36.97,77694.45,0.0,0.74939,0.00012,22.48228]
[1777015975772,36.97,77694.45,0.0,0.74939,0.00012,22.48228]
[1777015976464,36.97,77694.28,0.0,0.74937,0.00012,22.48318]
[1777015981499,36.97,77694.31,0.0,0.74938,0.00012,22.48276]
[1777015983513,36.97,77701.94,0.0,0.75031,0.00012,22.4406]
[1777015988547,36.97,77699.25,0.0,0.74999,0.00012,22.45525]
[1777015993583,36.97,77696.34,0.0,0.74964,0.00012,22.47102]
[1777015994315,36.97,77696.34,0.0,0.74964,0.00012,22.47102]
[1777015994359,36.97,77696.34,0.0,0.74964,0.00012,22.47102]
[1777015994526,36.97,77696.34,0.0,0.74964,0.00012,22.47102]
[1777015994590,36.97,77695.79,0.0,0.74957,0.00012,22.47399]
[1777015999625,36.97,77695.35,0.0,0.74953,0.00012,22.4761]
[1777016003446,36.97,77695.19,0.0,0.74951,0.00012,22.47685]
[1777016003489,36.97,77695.19,0.0,0.74951,0.00012,22.47685]
[1777016003523,36.97,77695.19,0.0,0.74951,0.00012,22.47685]
[1777016003527,36.97,77692.92,0.0,0.74924,0.00012,22.48919]
[1777016008687,36.97,77692.49,0.0,0.74919,0.00012,22.49111]
[1777016014597,36.97,77690.01,0.0,0.74892,0.00012,22.50065]
[1777016014646,36.97,77690.16,0.0,0.74894,0.00012,22.4996]
[1777016014771,36.97,77690.16,0.0,0.74894,0.00012,22.4996]
[1777016014870,36.97,77688.91,0.0,0.74879,0.00012,22.50647]
[1777016020773,36.96,77689.01,0.0,0.74882,0.00012,22.5052]
[1777016025808,36.96,77689.12,0.0,0.74885,0.00012,22.50399]
[1777016030843,36.96,77686.02,0.0,0.74847,0.00012,22.52064]
[1777016032483,36.96,77686.02,0.0,0.74847,0.00012,22.52064]
[1777016032524,36.96,77686.02,0.0,0.74847,0.00012,22.52064]
[1777016032531,36.96,77686.02,0.0,0.74847,0.00012,22.52064]
[1777016032614,36.96,77685.96,0.0,0.74847,0.00012,22.52084]
[1777016032916,36.96,77685.96,0.0,0.74847,0.00012,22.52084]
[1777016033026,36.96,77685.96,0.0,0.74847,0.00012,22.52084]
[1777016033122,36.96,77685.62,0.0,0.74843,0.00012,22.5227]
[1777016037892,36.96,77680.38,0.0,0.7478,0.00012,22.55106]
[1777016043683,36.96,77679.96,0.0,0.74775,0.00012,22.55304]
[1777016043735,36.96,77681.27,0.0,0.74791,0.00012,22.54579]
[1777016043772,36.96,77681.27,0.0,0.74791,0.00012,22.54579]
[1777016043934,36.95,77681.03,0.0,0.74789,0.00012,22.54705]
[1777016044942,36.95,77686.2,0.0,0.74852,0.00012,22.51864]
[1777016049981,36.95,77689.0,0.0,0.74886,0.00012,22.50313]
[1777016055606,36.95,77685.86,0.0,0.74848,0.00012,22.52019]
[1777016055654,36.95,77685.86,0.0,0.74848,0.00012,22.52019]
[1777016055651,36.95,77686.08,0.0,0.74851,0.00012,22.51889]
[1777016055773,36.95,77686.08,0.0,0.74851,0.00012,22.51889]
[1777016056023,36.95,77685.93,0.0,0.74849,0.00012,22.51971]
[1777016060646,36.95,77686.33,0.0,0.74855,0.00012,22.51738]
[1777016060699,36.95,77686.33,0.0,0.74855,0.00012,22.51738]
[1777016060777,36.95,77686.11,0.0,0.74852,0.00012,22.51855]
[1777016061057,36.95,77686.14,0.0,0.74852,0.00012,22.51835]
[1777016065086,36.95,77694.14,0.0,0.7495,0.00012,22.47427]
[1777016066088,36.95,77694.14,0.0,0.7495,0.00012,22.47427]
[1777016066137,36.95,77694.14,0.0,0.7495,0.00012,22.47427]
[1777016066272,36.95,77694.14,0.0,0.7495,0.00012,22.47427]
[1777016066365,36.95,77694.92,0.0,0.7496,0.00012,22.46998]
[1777016071963,36.95,77695.96,0.0,0.74975,0.00012,22.46064]
[1777016072006,36.95,77695.96,0.0,0.74975,0.00012,22.46064]
[1777016072022,36.95,77695.96,0.0,0.74975,0.00012,22.46064]
[1777016072135,36.95,77695.66,0.0,0.74971,0.00012,22.46231]
[1777016077170,36.95,77692.2,0.0,0.74929,0.00012,22.48138]
[1777016078616,36.95,77692.2,0.0,0.74929,0.00012,22.48138]
[1777016078667,36.95,77692.2,0.0,0.74929,0.00012,22.48138]
[1777016078719,36.95,77692.49,0.0,0.74932,0.00012,22.47974]
[1777016078773,36.95,77692.49,0.0,0.74932,0.00012,22.47974]
[1777016079184,36.95,77691.76,0.0,0.74923,0.00012,22.48375]
[1777016084218,36.95,77688.33,0.0,0.74882,0.00012,22.50242]
[1777016086285,36.95,77687.18,0.0,0.74868,0.00012,22.50868]
[1777016086531,36.95,77687.18,0.0,0.74868,0.00012,22.50868]
[1777016086604,36.95,77687.04,0.0,0.74867,0.00012,22.50931]
[1777016092274,36.95,77683.61,0.0,0.74825,0.00012,22.52774]
[1777016093221,36.95,77683.61,0.0,0.74825,0.00012,22.52774]
[1777016093264,36.95,77683.61,0.0,0.74825,0.00012,22.52774]
[1777016093271,36.95,77683.61,0.0,0.74825,0.00012,22.52774]
[1777016093282,36.95,77683.62,0.0,0.74826,0.00012,22.5276]
[1777016098317,36.95,77684.49,0.0,0.74838,0.00012,22.52231]
[1777016099216,36.95,77684.49,0.0,0.74838,0.00012,22.52231]
[1777016099226,36.95,77684.49,0.0,0.74838,0.00012,22.52231]
[1777016099271,36.95,77684.49,0.0,0.74838,0.00012,22.52231]
[1777016099324,36.95,77684.13,0.0,0.74833,0.00012,22.52418]
[1777016101809,36.95,77682.7,0.0,0.74816,0.00012,22.53181]
[1777016104278,36.94,77682.46,0.0,0.74814,0.00012,22.53288]
[1777016104331,36.94,77682.46,0.0,0.74814,0.00012,22.53288]
[1777016104525,36.94,77682.46,0.0,0.74814,0.00012,22.53288]
[1777016104626,36.94,77682.86,0.0,0.74819,0.00012,22.53044]
[1777016110290,36.94,77680.44,0.0,0.74791,0.00012,22.5432]
[1777016110342,36.94,77680.44,0.0,0.74791,0.00012,22.5432]
[1777016110522,36.94,77680.44,0.0,0.74791,0.00012,22.5432]
[1777016110553,36.94,77679.01,0.0,0.74774,0.00012,22.55077]
[1777016115910,36.94,77678.16,0.0,0.74765,0.00012,22.55481]
[1777016115983,36.94,77678.16,0.0,0.74765,0.00012,22.55481]
[1777016116025,36.94,77678.16,0.0,0.74765,0.00012,22.55481]
[1777016116443,36.94,77678.05,0.0,0.74764,0.00012,22.55525]
[1777016121479,36.93,77677.28,0.0,0.74756,0.00012,22.55853]
[1777016126515,36.93,77676.74,0.0,0.74751,0.00012,22.5607]
[1777016131550,36.93,77677.2,0.0,0.74761,0.00012,22.55371]
[1777016136586,36.93,77676.01,0.0,0.74748,0.00012,22.55947]
[1777016141621,36.92,77665.95,0.0,0.74626,0.00012,22.61385]
[1777016142628,36.92,77658.98,0.0,0.74541,0.00012,22.65148]
[1777016147663,36.92,77658.67,0.0,0.74539,0.00012,22.65229]
[1777016152699,36.91,77661.61,0.0,0.74577,0.00012,22.6355]
[1777016156728,36.91,77671.04,0.0,0.74694,0.00012,22.58347]
[1777016158742,36.91,77669.32,0.0,0.74673,0.00012,22.59274]
[1777016163776,36.91,77669.8,0.0,0.7468,0.00012,22.58971]
[1777016168811,36.91,77669.11,0.0,0.74672,0.00012,22.59306]
[1777016173847,36.91,77668.95,0.0,0.74671,0.00012,22.59349]
[1777016178882,36.91,77666.76,0.0,0.74645,0.00012,22.60497]
[1777016183917,36.9,77664.56,0.0,0.74619,0.00012,22.61649]
[1777016188951,36.9,77664.8,0.0,0.74624,0.00012,22.61462]
[1777016194996,36.9,77663.33,0.0,0.74609,0.00012,22.6183]
[1777016198017,36.9,77670.27,0.0,0.74695,0.00012,22.58004]
[1777016202046,36.9,77665.57,0.0,0.74638,0.00012,22.60543]
[1777016206075,36.89,77672.08,0.0,0.74719,0.00012,22.56948]
[1777016208090,36.89,77676.21,0.0,0.7477,0.00012,22.54672]
[1777016213125,36.89,77674.43,0.0,0.74748,0.00012,22.55624]
[1777016219167,36.89,77673.78,0.0,0.74741,0.00012,22.55948]
[1777016224204,36.89,77671.14,0.0,0.7471,0.00012,22.57355]
[1777016229240,36.89,77668.71,0.0,0.74681,0.00012,22.5863]
[1777016234275,36.89,77667.6,0.0,0.74669,0.00012,22.59179]
[1777016239310,36.88,77667.16,0.0,0.74664,0.00012,22.59359]
[1777016244345,36.88,77667.32,0.0,0.74668,0.00012,22.59212]
[1777016250387,36.88,77662.05,0.0,0.74604,0.00012,22.62023]
[1777016255422,36.88,77660.25,0.0,0.74586,0.00012,22.62563]
[1777016260456,36.87,77661.1,0.0,0.74598,0.00012,22.62024]
[1777016264485,36.87,77656.13,0.0,0.74538,0.00012,22.64694]
[1777016269521,36.87,77655.37,0.0,0.74529,0.00012,22.65075]
[1777016274556,36.87,77655.03,0.0,0.74525,0.00012,22.6524]
[1777016277576,36.87,77660.57,0.0,0.74594,0.00012,22.62205]
[1777016282612,36.87,77657.48,0.0,0.74556,0.00012,22.6388]
[1777016287647,36.87,77656.34,0.0,0.74542,0.00012,22.64481]
[1777016292682,36.87,77655.02,0.0,0.74527,0.00012,22.65178]
[1777016297717,36.87,77654.66,0.0,0.74523,0.00012,22.65353]
[1777016303761,36.86,77654.77,0.0,0.74525,0.00012,22.65271]
[1777016308795,36.86,77655.1,0.0,0.74529,0.00012,22.65075]
[1777016314838,36.86,77655.03,0.0,0.74531,0.00012,22.64729]
[1777016319873,36.86,77653.6,0.0,0.74513,0.00012,22.65495]
[1777016324908,36.86,77651.62,0.0,0.74489,0.00012,22.66559]
[1777016329943,36.86,77653.2,0.0,0.74509,0.00012,22.65682]
[1777016330949,36.86,77658.06,0.0,0.74569,0.00012,22.63029]
[1777016336992,36.86,77657.16,0.0,0.74558,0.00012,22.63521]
[1777016342029,36.86,77655.36,0.0,0.74536,0.00012,22.64496]
[1777016347064,36.86,77654.86,0.0,0.7453,0.00012,22.64762]
[1777016352099,36.86,77653.08,0.0,0.74508,0.00012,22.65723]
[1777016355120,36.86,77658.27,0.0,0.74572,0.00012,22.62885]
[1777016360155,36.86,77658.49,0.0,0.74575,0.00012,22.6277]
[1777016365190,36.86,77657.68,0.0,0.74565,0.00012,22.63216]
[1777016370225,36.86,77655.29,0.0,0.74535,0.00012,22.64519]
[1777016371439,36.86,77655.29,0.0,0.74535,0.00012,22.64519]
[1777016371565,36.86,77655.29,0.0,0.74535,0.00012,22.64519]
[1777016371622,36.86,77654.48,0.0,0.74528,0.00012,22.64591]
[1777016372241,36.86,77660.58,0.0,0.74603,0.00012,22.61259]
[1777016373574,36.86,77660.58,0.0,0.74603,0.00012,22.61259]
[1777016373584,36.86,77660.58,0.0,0.74603,0.00012,22.61259]
[1777016375431,36.86,77664.22,0.0,0.74648,0.00012,22.59275]
[1777016376007,36.86,77664.22,0.0,0.74648,0.00012,22.59275]
[1777016376019,36.86,77664.22,0.0,0.74648,0.00012,22.59275]
[1777016376061,36.86,77664.22,0.0,0.74648,0.00012,22.59275]
[1777016375925,36.86,77664.19,0.0,0.74647,0.00012,22.59299]
[1777016378560,36.86,77664.11,0.0,0.74646,0.00012,22.59347]
[1777016378612,36.86,77664.11,0.0,0.74646,0.00012,22.59347]
[1777016378773,36.86,77664.11,0.0,0.74646,0.00012,22.59347]
[1777016382098,36.86,77662.5,0.0,0.74626,0.00012,22.60241]
[1777016382132,36.86,77662.5,0.0,0.74626,0.00012,22.60241]
[1777016382274,36.86,77662.5,0.0,0.74626,0.00012,22.60241]
[1777016382795,36.86,77662.5,0.0,0.74626,0.00012,22.60241]
[1777016383021,36.86,77662.5,0.0,0.74626,0.00012,22.60241]
[1777016383317,36.86,77654.75,0.0,0.7453,0.00012,22.64473]
[1777016385949,36.86,77654.56,0.0,0.74528,0.00012,22.64569]
[1777016386001,36.86,77654.56,0.0,0.74528,0.00012,22.64569]
[1777016386032,36.86,77654.56,0.0,0.74528,0.00012,22.64569]
[1777016387192,36.86,77656.1,0.0,0.74548,0.00012,22.63715]
[1777016387272,36.86,77656.1,0.0,0.74548,0.00012,22.63715]
[1777016387275,36.86,77656.1,0.0,0.74548,0.00012,22.63715]
[1777016390951,36.86,77654.57,0.0,0.74529,0.00012,22.64529]
[1777016391028,36.86,77654.57,0.0,0.74529,0.00012,22.64529]
[1777016396161,36.86,77654.5,0.0,0.74529,0.00012,22.64538]
[1777016396409,36.86,77689.43,0.0,0.74958,0.00012,22.45347]
[1777016397415,36.86,77691.52,0.0,0.74984,0.00012,22.44193]
[1777016399637,36.86,77691.31,0.0,0.74981,0.00012,22.4431]
[1777016399717,36.86,77689.64,0.0,0.74961,0.00012,22.45233]
[1777016401444,36.86,77680.04,0.0,0.74844,0.00012,22.50523]
[1777016403458,36.86,77678.59,0.0,0.74826,0.00012,22.51306]
[1777016404465,36.86,77673.23,0.0,0.7476,0.00012,22.54243]
[1777016406479,36.86,77679.01,0.0,0.74832,0.00012,22.51044]
[1777016412800,36.86,77679.77,0.0,0.74842,0.00012,22.50595]
[1777016412853,36.86,77679.77,0.0,0.74842,0.00012,22.50595]
[1777016413022,36.86,77679.77,0.0,0.74842,0.00012,22.50595]
[1777016418543,36.85,77678.34,0.0,0.74825,0.00012,22.51349]
[1777016420659,36.85,77678.72,0.0,0.7483,0.00012,22.51138]
[1777016420707,36.85,77678.72,0.0,0.7483,0.00012,22.51138]
[1777016420775,36.85,77678.72,0.0,0.7483,0.00012,22.51138]
[1777016426090,36.85,77678.63,0.0,0.74829,0.00012,22.51181]
[1777016426120,36.85,77683.83,0.0,0.74892,0.00012,22.48315]
[1777016426143,36.85,77683.83,0.0,0.74892,0.00012,22.48315]
[1777016426280,36.85,77683.83,0.0,0.74892,0.00012,22.48315]
[1777016430556,36.85,77683.13,0.0,0.74884,0.00012,22.48706]
[1777016430608,36.85,77683.13,0.0,0.74884,0.00012,22.48706]
[1777016430790,36.85,77683.13,0.0,0.74884,0.00012,22.48706]
[1777016431523,36.85,77682.7,0.0,0.74879,0.00012,22.48944]
[1777016431773,36.85,77682.7,0.0,0.74879,0.00012,22.48944]
[1777016431825,36.85,77677.4,0.0,0.74816,0.00012,22.51492]
[1777016434685,36.85,77686.91,0.0,0.74932,0.00012,22.46249]
[1777016436698,36.85,77690.92,0.0,0.74982,0.00012,22.44021]
[1777016438211,36.85,77691.53,0.0,0.74989,0.00012,22.43682]
[1777016438261,36.85,77691.53,0.0,0.74989,0.00012,22.43682]
[1777016438732,36.85,77691.53,0.0,0.74989,0.00012,22.43682]
[1777016440292,36.85,77689.7,0.0,0.74967,0.00012,22.44689]
[1777016440727,36.85,77689.62,0.0,0.74966,0.00012,22.44731]
[1777016444301,36.85,77689.91,0.0,0.7497,0.00012,22.44562]
[1777016444755,36.85,77689.74,0.0,0.74968,0.00012,22.44653]
[1777016451918,36.85,77690.01,0.0,0.74971,0.00012,22.44497]
[1777016457853,36.85,77687.81,0.0,0.74945,0.00012,22.457]
[1777016457970,36.85,77687.81,0.0,0.74945,0.00012,22.457]
[1777016458025,36.85,77687.81,0.0,0.74945,0.00012,22.457]
[1777016461314,36.85,77691.02,0.0,0.74984,0.00012,22.43918]
[1777016461366,36.85,77691.02,0.0,0.74984,0.00012,22.43918]
[1777016461525,36.85,77691.02,0.0,0.74984,0.00012,22.43918]
[1777016468925,36.85,77690.99,0.0,0.74984,0.00012,22.43924]
[1777016471946,36.85,77697.4,0.0,0.75062,0.00012,22.40374]
[1777016472954,36.85,77701.95,0.0,0.75118,0.00012,22.37846]
[1777016475194,36.85,77702.07,0.0,0.75119,0.00012,22.37782]
[1777016475234,36.85,77702.07,0.0,0.75119,0.00012,22.37782]
[1777016475277,36.85,77702.07,0.0,0.75119,0.00012,22.37782]
[1777016478676,36.85,77698.7,0.0,0.75078,0.00012,22.39654]
[1777016478728,36.85,77698.7,0.0,0.75078,0.00012,22.39654]
[1777016478778,36.85,77698.7,0.0,0.75078,0.00012,22.39654]
[1777016484031,36.85,77699.42,0.0,0.75087,0.00012,22.39248]
[1777016485867,36.85,77699.42,0.0,0.75087,0.00012,22.39248]
[1777016485887,36.85,77699.42,0.0,0.75087,0.00012,22.39248]
[1777016486027,36.85,77699.42,0.0,0.75087,0.00012,22.39248]
[1777016490689,36.85,77699.23,0.0,0.75085,0.00012,22.39351]
[1777016490714,36.85,77699.23,0.0,0.75085,0.00012,22.39351]
[1777016490774,36.85,77699.23,0.0,0.75085,0.00012,22.39351]
[1777016493830,36.85,77699.48,0.0,0.7509,0.00012,22.38837]
[1777016493873,36.85,77699.48,0.0,0.7509,0.00012,22.38837]
[1777016494024,36.85,77699.48,0.0,0.7509,0.00012,22.38837]
[1777016498480,36.85,77698.91,0.0,0.75083,0.00012,22.39145]
[1777016498530,36.85,77698.91,0.0,0.75083,0.00012,22.39145]
[1777016498533,36.85,77698.91,0.0,0.75083,0.00012,22.39145]
[1777016501600,36.85,77698.88,0.0,0.75083,0.00012,22.39159]
[1777016501685,36.85,77698.88,0.0,0.75083,0.00012,22.39159]
[1777016501774,36.85,77698.88,0.0,0.75083,0.00012,22.39159]
[1777016503469,36.85,77698.28,0.0,0.75076,0.00012,22.39485]
[1777016503546,36.85,77698.28,0.0,0.75076,0.00012,22.39485]
[1777016504173,36.85,77692.27,0.0,0.75003,0.00012,22.42806]
[1777016505180,36.85,77687.12,0.0,0.7494,0.00012,22.45645]
[1777016506082,36.85,77687.12,0.0,0.7494,0.00012,22.45645]
[1777016506091,36.85,77687.12,0.0,0.7494,0.00012,22.45645]
[1777016506277,36.85,77686.97,0.0,0.74938,0.00012,22.4572]
[1777016512229,36.85,77686.77,0.0,0.74937,0.00012,22.45781]
[1777016517459,36.85,77685.5,0.0,0.74922,0.00012,22.4645]
[1777016517526,36.85,77685.5,0.0,0.74922,0.00012,22.4645]
[1777016523305,36.84,77683.86,0.0,0.74903,0.00012,22.47297]
[1777016528341,36.84,77683.38,0.0,0.74898,0.00012,22.4752]
[1777016533624,36.84,77681.68,0.0,0.74878,0.00012,22.48423]
[1777016533676,36.84,77681.68,0.0,0.74878,0.00012,22.48423]
[1777016533784,36.84,77681.68,0.0,0.74878,0.00012,22.48423]
[1777016539777,36.84,77681.87,0.0,0.74881,0.00012,22.48267]
[1777016539818,36.84,77681.87,0.0,0.74881,0.00012,22.48267]
[1777016540028,36.84,77681.87,0.0,0.74881,0.00012,22.48267]
[1777016543875,36.84,77681.29,0.0,0.74875,0.00012,22.48553]
[1777016544039,36.84,77681.29,0.0,0.74875,0.00012,22.48553]
[1777016548103,36.84,77684.19,0.0,0.74911,0.00012,22.46928]
[1777016548155,36.84,77684.19,0.0,0.74911,0.00012,22.46928]
[1777016548275,36.84,77685.31,0.0,0.74925,0.00012,22.46298]
[1777016552429,36.84,77683.54,0.0,0.74906,0.00012,22.46888]
[1777016552481,36.84,77683.54,0.0,0.74906,0.00012,22.46888]
[1777016552522,36.84,77683.54,0.0,0.74906,0.00012,22.46888]
[1777016553151,36.84,77683.54,0.0,0.74906,0.00012,22.46888]
[1777016556050,36.83,77682.45,0.0,0.74893,0.00012,22.4747]
[1777016556100,36.83,77682.45,0.0,0.74893,0.00012,22.4747]
[1777016556276,36.83,77682.45,0.0,0.74893,0.00012,22.47457]
[1777016562579,36.83,77685.57,0.0,0.74932,0.00012,22.45697]
[1777016563749,36.83,77685.57,0.0,0.74932,0.00012,22.45697]
[1777016563782,36.83,77685.57,0.0,0.74932,0.00012,22.45697]
[1777016569628,36.83,77685.37,0.0,0.74931,0.00012,22.45775]
[1777016571633,36.83,77685.33,0.0,0.7493,0.00012,22.45793]
[1777016571676,36.83,77685.33,0.0,0.7493,0.00012,22.45793]
[1777016571778,36.83,77685.33,0.0,0.7493,0.00012,22.45793]
[1777016573794,36.83,77685.76,0.0,0.74936,0.00012,22.45547]
[1777016574662,36.83,77694.15,0.0,0.75038,0.00012,22.409]
[1777016576029,36.83,77694.15,0.0,0.75038,0.00012,22.409]
[1777016576115,36.83,77694.15,0.0,0.75038,0.00012,22.409]
[1777016576274,36.83,77694.15,0.0,0.75038,0.00012,22.409]
[1777016581577,36.83,77694.69,0.0,0.75045,0.00012,22.40599]
[1777016581622,36.83,77694.69,0.0,0.75045,0.00012,22.40599]
[1777016581773,36.83,77694.69,0.0,0.75045,0.00012,22.40599]
[1777016586808,36.83,77691.42,0.0,0.75005,0.00012,22.42398]
[1777016591009,36.83,77691.58,0.0,0.75008,0.00012,22.42296]
[1777016591021,36.83,77691.58,0.0,0.75008,0.00012,22.42296]
[1777016596637,36.83,77693.04,0.0,0.75026,0.00012,22.41469]
[1777016596690,36.83,77693.04,0.0,0.75026,0.00012,22.41469]
[1777016601852,36.83,77692.62,0.0,0.75021,0.00012,22.41686]
[1777016607294,36.83,77692.54,0.0,0.7502,0.00012,22.41718]
[1777016607548,36.83,77692.08,0.0,0.75015,0.00012,22.4197]
[1777016607894,36.83,77687.73,0.0,0.74962,0.00012,22.44372]
[1777016612970,36.83,77687.44,0.0,0.74961,0.00012,22.44125]
[1777016619013,36.82,77687.26,0.0,0.7496,0.00012,22.4419]
[1777016624047,36.82,77688.19,0.0,0.74972,0.00012,22.43649]
[1777016629085,36.82,77689.48,0.0,0.74988,0.00012,22.42912]
[1777016634119,36.82,77691.97,0.0,0.75019,0.00012,22.41519]
[1777016639155,36.82,77689.84,0.0,0.74993,0.00012,22.42681]
[1777016644190,36.82,77691.87,0.0,0.75018,0.00012,22.41539]
[1777016649226,36.82,77691.53,0.0,0.75014,0.00012,22.41711]
[1777016651240,36.82,77687.13,0.0,0.74961,0.00012,22.44138]
[1777016652247,36.82,77682.01,0.0,0.74898,0.00012,22.4696]
[1777016657282,36.82,77680.2,0.0,0.74877,0.00012,22.47912]
[1777016662316,36.82,77679.55,0.0,0.7487,0.00012,22.48226]
[1777016667351,36.81,77680.07,0.0,0.74877,0.00012,22.47897]
[1777016672386,36.81,77679.47,0.0,0.74873,0.00012,22.47819]
[1777016677422,36.81,77678.74,0.0,0.74865,0.00012,22.48187]
[1777016682457,36.81,77678.46,0.0,0.74862,0.00012,22.48316]
[1777016687492,36.81,77678.4,0.0,0.74862,0.00012,22.48319]
[1777016692527,36.81,77678.08,0.0,0.74858,0.00012,22.48469]
[1777016697562,36.81,77680.01,0.0,0.74883,0.00012,22.47379]
[1777016702597,36.81,77684.29,0.0,0.74935,0.00012,22.44996]
[1777016703603,36.81,77690.84,0.0,0.75016,0.00012,22.41371]
[1777016708638,36.81,77690.25,0.0,0.75008,0.00012,22.41701]
[1777016715101,36.81,77690.27,0.0,0.75009,0.00012,22.41692]
[1777016720723,36.81,77689.6,0.0,0.75,0.00012,22.42067]
[1777016725757,36.81,77688.03,0.0,0.74981,0.00012,22.4294]
[1777016730792,36.81,77688.68,0.0,0.74989,0.00012,22.4259]
[1777016735829,36.81,77688.23,0.0,0.74985,0.00012,22.42478]
[1777016740865,36.81,77688.71,0.0,0.74991,0.00012,22.42216]
[1777016746906,36.81,77688.67,0.0,0.74991,0.00012,22.42217]
[1777016751941,36.81,77686.54,0.0,0.74966,0.00012,22.43358]
[1777016756975,36.81,77688.04,0.0,0.74985,0.00012,22.42509]
[1777016762010,36.81,77688.29,0.0,0.74987,0.00012,22.42382]
[1777016767046,36.81,77701.22,0.0,0.75146,0.00012,22.35208]
[1777016769060,36.81,77705.03,0.0,0.75192,0.00012,22.33091]
[1777016771074,36.81,77714.79,0.0,0.7531,0.00012,22.27665]
[1777016773087,36.81,77710.71,0.0,0.75261,0.00012,22.29957]
[1777016778125,36.81,77708.4,0.0,0.75231,0.00012,22.31311]
[1777016783160,36.81,77708.65,0.0,0.75232,0.00012,22.31278]
[1777016788195,36.82,77710.62,0.0,0.75254,0.00012,22.3028]
[1777016791217,36.82,77718.87,0.0,0.75355,0.00012,22.25364]
[1777016796258,36.82,77719.82,0.0,0.75365,0.00012,22.24927]
[1777016801428,36.83,77720.72,0.0,0.75374,0.00012,22.245]
[1777016812369,36.83,77718.3,0.0,0.7534,0.00012,22.26076]
[1777016817405,36.84,77719.61,0.0,0.75354,0.00012,22.25435]
[1777016821433,36.84,77730.53,0.0,0.75485,0.00012,22.19403]
[1777016823447,36.84,77734.92,0.0,0.75537,0.00012,22.1699]
[1777016824453,36.84,77739.33,0.0,0.7559,0.00012,22.14531]
[1777016829489,36.85,77740.41,0.0,0.756,0.00012,22.14063]
[1777016832509,36.85,77735.6,0.0,0.7554,0.00012,22.16845]
[1777016837545,36.86,77732.14,0.0,0.75496,0.00012,22.18917]
[1777016842580,36.86,77729.26,0.0,0.75458,0.00012,22.20653]
[1777016847616,36.86,77729.85,0.0,0.75463,0.00012,22.20443]
[1777016852651,36.87,77729.7,0.0,0.75461,0.00012,22.20276]
[1777016859700,36.87,77727.8,0.0,0.75435,0.00012,22.21504]
[1777016864734,36.88,77730.11,0.0,0.7546,0.00012,22.20334]
[1777016871783,36.89,77730.55,0.0,0.75462,0.00012,22.2026]
[1777016876819,36.89,77733.09,0.0,0.7549,0.00012,22.18961]
[1777016879840,36.89,77743.78,0.0,0.75617,0.00012,22.13048]
[1777016881854,36.9,77745.36,0.0,0.75635,0.00012,22.12229]
[1777016886889,36.9,77745.51,0.0,0.75633,0.00012,22.12318]
[1777016891923,36.91,77745.33,0.0,0.75628,0.00012,22.12588]
[1777016896958,36.91,77745.46,0.0,0.75626,0.00012,22.12677]
[1777016901994,36.92,77745.7,0.0,0.75626,0.00012,22.12699]
[1777016908041,36.93,77745.47,0.0,0.75619,0.00012,22.1301]
[1777016913076,36.93,77746.57,0.0,0.75632,0.00012,22.1217]
[1777016918112,36.94,77746.71,0.0,0.7563,0.00012,22.12239]
[1777016923147,36.94,77746.68,0.0,0.75627,0.00012,22.124]
[1777016928182,36.95,77746.51,0.0,0.75622,0.00012,22.12636]
[1777016933217,36.95,77746.4,0.0,0.75618,0.00012,22.12835]
[1777016938252,36.96,77747.69,0.0,0.75631,0.00012,22.12246]
[1777016944294,36.96,77748.13,0.0,0.75633,0.00012,22.12164]
[1777016949329,36.97,77747.99,0.0,0.75628,0.00012,22.12377]
[1777016954363,36.97,77747.79,0.0,0.75623,0.00012,22.12646]
[1777016959399,36.98,77747.57,0.0,0.75618,0.00012,22.12896]
[1777016965441,36.98,77747.51,0.0,0.75614,0.00012,22.1308]
[1777016970476,36.99,77747.85,0.0,0.75615,0.00012,22.13013]
[1777016975512,36.99,77747.52,0.0,0.75611,0.00012,22.12954]
[1777016981554,37.0,77747.16,0.0,0.75604,0.00012,22.13316]
[1777016986589,37.0,77747.87,0.0,0.75609,0.00012,22.13054]
[1777016991624,37.01,77747.7,0.0,0.75605,0.00012,22.13284]
[1777016994645,37.01,77737.77,0.0,0.75484,0.00012,22.18908]
[1777016999680,37.02,77739.16,0.0,0.75498,0.00012,22.18232]
[1777017004715,37.02,77739.16,0.0,0.75496,0.00012,22.18335]
[1777017006729,37.02,77744.37,0.0,0.75558,0.00012,22.15468]
[1777017011764,37.02,77750.37,0.0,0.75627,0.00012,22.12237]
[1777017016799,37.02,77751.58,0.0,0.75643,0.00012,22.11519]
[1777017025862,37.02,77753.12,0.0,0.75664,0.00012,22.10521]
[1777017031904,37.02,77754.81,0.0,0.75684,0.00012,22.09357]
[1777017036939,37.03,77754.91,0.0,0.75682,0.00012,22.09434]
[1777017041975,37.03,77755.48,0.0,0.75686,0.00012,22.09251]
[1777017047009,37.04,77754.55,0.0,0.75672,0.00012,22.09915]
[1777017052046,37.04,77754.83,0.0,0.75672,0.00012,22.099]
[1777017057081,37.05,77754.47,0.0,0.75665,0.00012,22.10245]
[1777017061109,37.05,77750.49,0.0,0.75615,0.00012,22.12585]
[1777017062116,37.05,77737.91,0.0,0.75463,0.00012,22.19631]
[1777017063123,37.06,77739.22,0.0,0.75479,0.00012,22.18924]
[1777017067053,37.06,77741.53,0.0,0.75505,0.00012,22.17708]
[1777017067151,37.06,77741.42,0.0,0.75503,0.00012,22.17794]
[1777017069058,37.06,77741.74,0.0,0.75507,0.00012,22.17641]
[1777017069165,37.06,77741.17,0.0,0.75499,0.00012,22.17984]
[1777017074200,37.07,77737.46,0.0,0.75452,0.00012,22.20163]
[1777017079235,37.07,77737.72,0.0,0.75453,0.00012,22.20112]
[1777017084270,37.07,77739.83,0.0,0.75477,0.00012,22.19034]
[1777017089304,37.08,77740.22,0.0,0.7548,0.00012,22.18916]
[1777017094340,37.08,77741.24,0.0,0.75492,0.00012,22.18081]
[1777017099375,37.08,77741.8,0.0,0.75496,0.00012,22.17911]
[1777017104410,37.09,77741.66,0.0,0.75491,0.00012,22.18137]
[1777017109449,37.1,77742.07,0.0,0.75493,0.00012,22.18055]
[1777017114484,37.1,77742.48,0.0,0.75495,0.00012,22.17971]
[1777017119520,37.11,77741.14,0.0,0.75475,0.00012,22.18886]
[1777017124554,37.11,77740.6,0.0,0.75466,0.00012,22.19323]
[1777017129589,37.12,77741.02,0.0,0.75468,0.00012,22.19225]
[1777017133618,37.12,77735.41,0.0,0.75399,0.00012,22.22421]
[1777017134625,37.12,77715.34,0.0,0.75156,0.00012,22.33564]
[1777017135632,37.12,77727.34,0.0,0.75301,0.00012,22.26952]
[1777017136639,37.12,77732.27,0.0,0.7536,0.00012,22.24242]
[1777017141675,37.13,77732.13,0.0,0.75356,0.00012,22.24425]
[1777017146709,37.13,77732.99,0.0,0.75364,0.00012,22.24057]
[1777017151744,37.14,77734.87,0.0,0.75387,0.00012,22.22756]
[1777017156780,37.14,77734.44,0.0,0.75379,0.00012,22.2311]
[1777017161814,37.14,77733.92,0.0,0.75371,0.00012,22.2351]
[1777017166851,37.15,77728.85,0.0,0.75307,0.00012,22.26426]
[1777017172894,37.15,77730.34,0.0,0.75323,0.00012,22.25724]
[1777017177929,37.16,77734.37,0.0,0.75369,0.00012,22.23602]
[1777017180950,37.16,77740.06,0.0,0.75436,0.00012,22.20522]
[1777017187999,37.17,77738.99,0.0,0.75419,0.00012,22.21299]
[1777017193034,37.17,77739.05,0.0,0.75417,0.00012,22.21397]
[1777017198071,37.18,77740.17,0.0,0.75428,0.00012,22.20901]
[1777017203108,37.18,77741.14,0.0,0.75437,0.00012,22.20498]
[1777017209150,37.19,77739.89,0.0,0.75419,0.00012,22.2135]
[1777017214185,37.19,77740.92,0.0,0.75431,0.00012,22.20536]
[1777017222241,37.2,77735.77,0.0,0.75365,0.00012,22.23591]
[1777017227275,37.2,77736.76,0.0,0.75374,0.00012,22.23156]
[1777017232311,37.21,77736.91,0.0,0.75374,0.00012,22.23186]
[1777017237346,37.21,77736.75,0.0,0.75369,0.00012,22.23386]
[1777017242381,37.22,77736.78,0.0,0.75368,0.00012,22.23481]
[1777017243389,37.22,77741.32,0.0,0.75422,0.00012,22.20993]
[1777017244396,37.22,77750.76,0.0,0.75534,0.00012,22.15786]
[1777017249431,37.21,77748.59,0.0,0.7551,0.00012,22.16905]
[1777017254467,37.22,77747.65,0.0,0.75498,0.00012,22.17479]
[1777017259502,37.22,77751.64,0.0,0.75542,0.00012,22.15405]
[1777017265544,37.22,77749.31,0.0,0.75515,0.00012,22.16675]
[1777017270579,37.22,77750.23,0.0,0.75528,0.00012,22.16055]
[1777017275613,37.21,77750.15,0.0,0.75532,0.00012,22.15619]
[1777017280649,37.21,77750.23,0.0,0.75535,0.00012,22.15469]
[1777017285684,37.21,77750.77,0.0,0.75539,0.00012,22.15299]
[1777017290719,37.22,77748.66,0.0,0.75511,0.00012,22.16622]
[1777017295764,37.22,77727.26,0.0,0.75252,0.00012,22.28538]
[1777017296190,37.22,77727.26,0.0,0.75252,0.00012,22.28538]
[1777017296837,37.22,77727.26,0.0,0.75252,0.00012,22.28538]
[1777017296955,37.22,77689.13,0.0,0.7479,0.00012,22.49427]
[1777017297363,37.22,77689.13,0.0,0.7479,0.00012,22.49427]
[1777017297774,37.22,77688.53,0.0,0.74782,0.00012,22.49763]
[1777017298780,37.22,77688.43,0.0,0.74782,0.00012,22.4979]
[1777017299728,37.22,77688.43,0.0,0.74782,0.00012,22.4979]
[1777017301798,37.22,77688.44,0.0,0.74782,0.00012,22.49771]
[1777017301805,37.22,77688.06,0.0,0.74778,0.00012,22.49949]
[1777017303818,37.22,77697.12,0.0,0.74889,0.00012,22.44988]
[1777017305832,37.22,77700.19,0.0,0.74926,0.00012,22.43297]
[1777017309184,37.22,77701.74,0.0,0.74946,0.00012,22.42431]
[1777017310012,37.22,77701.5,0.0,0.74943,0.00012,22.42556]
[1777017310796,37.22,77701.5,0.0,0.74943,0.00012,22.42556]
[1777017312882,37.22,77695.2,0.0,0.74867,0.00012,22.45972]
[1777017314795,37.22,77694.3,0.0,0.74856,0.00012,22.46452]
[1777017318924,37.22,77688.38,0.0,0.74785,0.00012,22.4962]
[1777017321945,37.21,77682.96,0.0,0.7472,0.00012,22.52519]
[1777017325478,37.21,77682.89,0.0,0.7472,0.00012,22.52506]
[1777017325521,37.21,77682.89,0.0,0.7472,0.00012,22.52506]
[1777017325530,37.21,77682.89,0.0,0.7472,0.00012,22.52506]
[1777017326027,37.21,77682.89,0.0,0.7472,0.00012,22.52506]
[1777017326049,37.21,77682.24,0.0,0.74713,0.00012,22.52843]
[1777017326273,37.21,77682.24,0.0,0.74713,0.00012,22.52843]
[1777017331009,37.21,77662.16,0.0,0.74471,0.00012,22.6326]
[1777017332020,37.21,77652.03,0.0,0.74347,0.00012,22.68692]
[1777017334930,37.21,77652.02,0.0,0.74348,0.00012,22.68665]
[1777017338555,37.2,77648.6,0.0,0.74307,0.00012,22.70452]
[1777017342092,37.2,77643.2,0.0,0.74241,0.00012,22.7331]
[1777017343132,37.2,77635.23,0.0,0.74143,0.00012,22.7756]
[1777017344107,37.2,77628.51,0.0,0.7406,0.00012,22.81127]
[1777017349141,37.2,77633.11,0.0,0.74119,0.00012,22.78584]
[1777017354178,37.19,77624.41,0.0,0.74013,0.00012,22.83142]
[1777017359240,37.19,77622.3,0.0,0.73989,0.00012,22.84165]
[1777017362534,37.19,77620.83,0.0,0.73972,0.00012,22.84907]
[1777017362575,37.19,77620.83,0.0,0.73972,0.00012,22.84907]
[1777017362769,37.19,77620.83,0.0,0.73972,0.00012,22.84907]
[1777017362854,37.19,77621.1,0.0,0.73976,0.00012,22.84722]
[1777017368303,37.18,77621.06,0.0,0.73978,0.00012,22.84643]
[1777017369995,37.18,77621.06,0.0,0.73978,0.00012,22.84643]
[1777017370020,37.18,77621.06,0.0,0.73978,0.00012,22.84643]
[1777017370040,37.18,77621.64,0.0,0.73986,0.00012,22.84296]
[1777017370215,37.18,77621.64,0.0,0.73986,0.00012,22.84296]
[1777017370273,37.18,77621.64,0.0,0.73986,0.00012,22.84296]
[1777017370317,37.18,77621.46,0.0,0.73984,0.00012,22.84391]
[1777017375351,37.18,77621.11,0.0,0.73982,0.00012,22.84481]
[1777017378390,37.18,77622.25,0.0,0.73997,0.00012,22.83837]
[1777017378440,37.18,77622.25,0.0,0.73997,0.00012,22.83837]
[1777017378520,37.18,77622.25,0.0,0.73997,0.00012,22.83837]
[1777017378541,37.17,77622.09,0.0,0.73995,0.00012,22.83904]
[1777017381394,37.17,77627.36,0.0,0.74061,0.00012,22.81048]
[1777017383729,37.17,77627.63,0.0,0.74065,0.00012,22.80889]
[1777017383772,37.17,77627.63,0.0,0.74065,0.00012,22.80889]
[1777017383781,37.17,77627.63,0.0,0.74065,0.00012,22.80889]
[1777017383830,37.17,77627.5,0.0,0.74064,0.00012,22.8093]
[1777017385768,37.17,77627.69,0.0,0.74066,0.00012,22.80829]
[1777017386025,37.17,77627.69,0.0,0.74066,0.00012,22.80829]
[1777017386124,37.17,77630.4,0.0,0.74101,0.00012,22.79357]
[1777017386429,37.17,77623.13,0.0,0.74011,0.00012,22.83231]
[1777017392789,37.17,77621.88,0.0,0.73996,0.00012,22.8383]
[1777017392798,37.17,77621.88,0.0,0.73996,0.00012,22.8383]
[1777017393019,37.17,77621.88,0.0,0.73996,0.00012,22.8383]
[1777017393034,37.16,77621.8,0.0,0.73999,0.00012,22.83456]
[1777017400527,37.16,77622.29,0.0,0.74007,0.00012,22.83083]
[1777017403016,37.16,77621.62,0.0,0.73999,0.00012,22.83424]
[1777017403022,37.16,77621.62,0.0,0.73999,0.00012,22.83424]
[1777017403059,37.16,77620.51,0.0,0.73986,0.00012,22.83982]
[1777017403271,37.16,77620.51,0.0,0.73986,0.00012,22.83982]
[1777017408582,37.15,77623.48,0.0,0.74025,0.00012,22.8232]
[1777017411476,37.15,77620.19,0.0,0.73985,0.00012,22.84042]
[1777017411494,37.15,77620.19,0.0,0.73985,0.00012,22.84042]
[1777017411522,37.15,77620.19,0.0,0.73985,0.00012,22.84042]
[1777017411603,37.15,77620.75,0.0,0.73992,0.00012,22.83727]
[1777017415632,37.15,77615.2,0.0,0.73925,0.00012,22.86612]
[1777017416671,37.15,77615.2,0.0,0.73925,0.00012,22.86612]
[1777017416699,37.15,77615.2,0.0,0.73925,0.00012,22.86612]
[1777017416773,37.15,77615.2,0.0,0.73925,0.00012,22.86612]
[1777017416804,37.15,77615.77,0.0,0.73932,0.00012,22.8629]
[1777017422681,37.14,77606.37,0.0,0.73818,0.00012,22.91164]
[1777017425701,37.14,77601.95,0.0,0.73764,0.00012,22.93437]
[1777017430736,37.14,77594.74,0.0,0.73677,0.00012,22.97115]
[1777017432751,37.13,77589.62,0.0,0.73614,0.00013,22.99755]
[1777017434767,37.13,77573.05,0.0,0.73408,0.00013,23.08384]
[1777017435774,37.13,77589.25,0.0,0.73611,0.00013,22.99895]
[1777017436781,37.13,77591.47,0.0,0.73639,0.00013,22.98724]
[1777017437928,37.13,77590.44,0.0,0.73627,0.00013,22.99202]
[1777017438364,37.13,77590.44,0.0,0.73627,0.00013,22.99202]
[1777017441800,37.13,77591.84,0.0,0.73646,0.00013,22.98399]
[1777017442738,37.12,77591.81,0.0,0.73647,0.00013,22.9835]
[1777017442777,37.12,77591.81,0.0,0.73647,0.00013,22.9835]
[1777017442786,37.12,77591.81,0.0,0.73647,0.00013,22.9835]
[1777017442823,37.12,77591.59,0.0,0.73645,0.00013,22.98466]
[1777017443790,37.12,77591.59,0.0,0.73645,0.00013,22.98466]
[1777017444021,37.12,77591.59,0.0,0.73645,0.00013,22.98466]
[1777017444115,37.12,77590.57,0.0,0.73633,0.00013,22.98937]
[1777017449871,37.11,77592.08,0.0,0.73657,0.00013,22.97938]
[1777017452893,37.11,77600.29,0.0,0.73764,0.00012,22.93134]
[1777017453752,37.11,77600.29,0.0,0.73764,0.00012,22.93134]
[1777017453774,37.11,77600.29,0.0,0.73764,0.00012,22.93134]
[1777017453804,37.11,77600.29,0.0,0.73764,0.00012,22.93134]
[1777017453899,37.11,77599.87,0.0,0.73759,0.00012,22.93326]
[1777017454353,37.11,77599.87,0.0,0.73759,0.00012,22.93326]
[1777017454520,37.11,77599.87,0.0,0.73759,0.00012,22.93326]
[1777017454907,37.11,77599.64,0.0,0.73757,0.00012,22.93417]
[1777017459474,37.1,77599.88,0.0,0.73763,0.00012,22.93163]
[1777017459526,37.1,77599.88,0.0,0.73763,0.00012,22.93163]
[1777017459942,37.1,77599.37,0.0,0.73757,0.00012,22.934]
[1777017464170,37.09,77599.03,0.0,0.73755,0.00012,22.93481]
[1777017464273,37.09,77598.27,0.0,0.73747,0.00012,22.9385]
[1777017464977,37.09,77594.18,0.0,0.73696,0.00013,22.95978]
[1777017471019,37.08,77593.9,0.0,0.73698,0.00013,22.95908]
[1777017473288,37.08,77594.15,0.0,0.73702,0.00013,22.95739]
[1777017473340,37.08,77594.15,0.0,0.73702,0.00013,22.95739]
[1777017473522,37.08,77594.15,0.0,0.73702,0.00013,22.95739]
[1777017473623,37.08,77594.15,0.0,0.73702,0.00013,22.95703]
[1777017478645,37.07,77594.79,0.0,0.73715,0.00013,22.95181]
[1777017478697,37.07,77594.79,0.0,0.73715,0.00013,22.95181]
[1777017478774,37.07,77594.79,0.0,0.73715,0.00013,22.95181]
[1777017479075,37.07,77594.92,0.0,0.73717,0.00013,22.95076]
[1777017481161,37.07,77594.96,0.0,0.73718,0.00013,22.95018]
[1777017481273,37.07,77594.84,0.0,0.73718,0.00013,22.95045]
[1777017482096,37.07,77596.79,0.0,0.73743,0.00012,22.93977]
[1777017487130,37.06,77598.55,0.0,0.73769,0.00012,22.92869]
[1777017488000,37.06,77598.55,0.0,0.73769,0.00012,22.92869]
[1777017488021,37.06,77598.55,0.0,0.73769,0.00012,22.92869]
[1777017488050,37.06,77598.55,0.0,0.73769,0.00012,22.92869]
[1777017488138,37.06,77598.56,0.0,0.7377,0.00012,22.92829]
[1777017493172,37.05,77598.26,0.0,0.7377,0.00012,22.92811]
[1777017494373,37.05,77598.47,0.0,0.73773,0.00012,22.92664]
[1777017494425,37.05,77598.47,0.0,0.73773,0.00012,22.92664]
[1777017494526,37.05,77598.47,0.0,0.73773,0.00012,22.92664]
[1777017495187,37.05,77604.22,0.0,0.73846,0.00012,22.89577]
[1777017495975,37.05,77604.22,0.0,0.73846,0.00012,22.89577]
[1777017496025,37.05,77604.22,0.0,0.73846,0.00012,22.89577]
[1777017496194,37.04,77608.31,0.0,0.73898,0.00012,22.87369]
[1777017500221,37.04,77613.2,0.0,0.73961,0.00012,22.84644]
[1777017502297,37.04,77617.17,0.0,0.74012,0.00012,22.82472]
[1777017502301,37.04,77617.17,0.0,0.74012,0.00012,22.82472]
[1777017502523,37.04,77617.17,0.0,0.74012,0.00012,22.82472]
[1777017503255,37.04,77624.28,0.0,0.74101,0.00012,22.78644]
[1777017504249,37.04,77629.81,0.0,0.7417,0.00012,22.75657]
[1777017508048,37.03,77629.27,0.0,0.74164,0.00012,22.75913]
[1777017508094,37.03,77629.27,0.0,0.74164,0.00012,22.75913]
[1777017508195,37.03,77629.18,0.0,0.74163,0.00012,22.75926]
[1777017508271,37.03,77629.18,0.0,0.74163,0.00012,22.75926]
[1777017513316,37.03,77635.52,0.0,0.74246,0.00012,22.72073]
[1777017516341,37.03,77649.98,0.0,0.74426,0.00012,22.64234]
[1777017517347,37.03,77647.34,0.0,0.74393,0.00012,22.65659]
[1777017518355,37.03,77641.4,0.0,0.7432,0.00012,22.68862]
[1777017521467,37.03,77641.34,0.0,0.74319,0.00012,22.6888]
[1777017521520,37.03,77641.34,0.0,0.74319,0.00012,22.6888]
[1777017521776,37.03,77641.34,0.0,0.74319,0.00012,22.6888]
[1777017522058,37.03,77641.34,0.0,0.74319,0.00012,22.6888]
[1777017522104,37.03,77641.35,0.0,0.7432,0.00012,22.68861]
[1777017526056,37.03,77641.82,0.0,0.74326,0.00012,22.68595]
[1777017528951,37.03,77641.27,0.0,0.74319,0.00012,22.68874]
[1777017529003,37.03,77641.27,0.0,0.74319,0.00012,22.68874]
[1777017529025,37.03,77641.27,0.0,0.74319,0.00012,22.68874]
[1777017529103,37.02,77641.25,0.0,0.74319,0.00012,22.68874]
[1777017534468,37.02,77640.97,0.0,0.74316,0.00012,22.69]
[1777017536633,37.02,77640.65,0.0,0.74313,0.00012,22.69168]
[1777017536682,37.02,77640.65,0.0,0.74313,0.00012,22.69168]
[1777017536772,37.02,77640.65,0.0,0.74313,0.00012,22.69168]
[1777017536836,37.02,77640.99,0.0,0.74317,0.00012,22.6898]
[1777017542523,37.02,77643.55,0.0,0.74349,0.00012,22.67575]
[1777017547558,37.02,77642.72,0.0,0.7434,0.00012,22.67986]
[1777017552593,37.02,77639.68,0.0,0.74303,0.00012,22.69592]
[1777017558637,37.02,77641.29,0.0,0.74323,0.00012,22.68701]
[1777017560650,37.02,77650.37,0.0,0.74436,0.00012,22.63782]
[1777017566693,37.02,77650.34,0.0,0.74436,0.00012,22.63763]
[1777017571727,37.02,77657.67,0.0,0.74529,0.00012,22.59396]
[1777017573743,37.02,77663.67,0.0,0.74603,0.00012,22.56133]
[1777017578778,37.02,77667.42,0.0,0.74649,0.00012,22.54107]
[1777017580093,37.02,77667.42,0.0,0.74649,0.00012,22.54107]
[1777017584069,37.02,77667.64,0.0,0.74651,0.00012,22.53998]
[1777017589855,37.02,77672.45,0.0,0.7471,0.00012,22.51393]
[1777017594890,37.02,77671.56,0.0,0.74698,0.00012,22.51909]
[1777017598918,37.02,77676.56,0.0,0.74759,0.00012,22.49202]
[1777017600686,37.02,77676.0,0.0,0.74752,0.00012,22.49514]
[1777017600052,37.02,77676.0,0.0,0.74752,0.00012,22.49514]
[1777017613824,37.02,77676.0,0.0,0.74752,0.00012,22.49514]
[1777017614041,37.02,77693.0,0.0,0.74959,0.00012,22.40234]
[1777017615048,37.02,77677.71,0.0,0.74772,0.00012,22.48614]
[1777017617067,37.02,77684.17,0.0,0.74851,0.00012,22.45079]
[1777017618250,37.02,77684.17,0.0,0.74851,0.00012,22.45079]
[1777017618332,37.02,77690.24,0.0,0.74926,0.00012,22.4175]
[1777017621118,37.02,77694.67,0.0,0.7498,0.00012,22.39316]
[1777017622049,37.02,77694.67,0.0,0.7498,0.00012,22.39316]
[1777017622111,37.02,77694.34,0.0,0.74976,0.00012,22.39497]
[1777017627150,37.02,77696.88,0.0,0.75007,0.00012,22.381]
[1777017632191,37.02,77696.87,0.0,0.75009,0.00012,22.37735]
[1777017633198,37.02,77690.16,0.0,0.74927,0.00012,22.41423]
[1777017638235,37.02,77686.9,0.0,0.74887,0.00012,22.43212]
[1777017641256,37.02,77679.99,0.0,0.74803,0.00012,22.46997]
[1777017647300,37.02,77676.08,0.0,0.74755,0.00012,22.49134]
[1777017650321,37.02,77668.25,0.0,0.74659,0.00012,22.53406]
[1777017651327,37.02,77662.95,0.0,0.74594,0.00012,22.56291]
[1777017655356,37.02,77656.6,0.0,0.74515,0.00012,22.59741]
[1777017660391,37.02,77653.61,0.0,0.74479,0.00012,22.61362]
[1777017664419,37.02,77652.67,0.0,0.74467,0.00012,22.61848]
[1777017669454,37.02,77651.38,0.0,0.74454,0.00012,22.62427]
[1777017672475,37.01,77645.57,0.0,0.74384,0.00012,22.65497]
[1777017677510,37.01,77646.29,0.0,0.74396,0.00012,22.64968]
[1777017684561,37.0,77645.72,0.0,0.74393,0.00012,22.65078]
[1777017688590,36.99,77652.0,0.0,0.74473,0.00012,22.61564]
[1777017693625,36.99,77652.2,0.0,0.74481,0.00012,22.60969]
[1777017698660,36.98,77645.33,0.0,0.74399,0.00012,22.64543]
[1777017704703,36.98,77641.97,0.0,0.74361,0.00012,22.66208]
[1777017706717,36.98,77636.09,0.0,0.74288,0.00012,22.69382]
[1777017708731,36.98,77629.94,0.0,0.74213,0.00012,22.72645]
[1777017713765,36.97,77624.86,0.0,0.74153,0.00012,22.75233]
[1777017716035,36.97,77625.58,0.0,0.74162,0.00012,22.74814]
[1777017716269,36.97,77625.58,0.0,0.74162,0.00012,22.74814]
[1777017716370,36.97,77625.22,0.0,0.74159,0.00012,22.74977]
[1777017720815,36.96,77635.36,0.0,0.74288,0.00012,22.69362]
[1777017721822,36.96,77641.0,0.0,0.74358,0.00012,22.66288]
[1777017722828,36.96,77647.03,0.0,0.74433,0.00012,22.63001]
[1777017727864,36.96,77646.93,0.0,0.74434,0.00012,22.6297]
[1777017732899,36.95,77644.52,0.0,0.74406,0.00012,22.64195]
[1777017736926,36.95,77651.23,0.0,0.7449,0.00012,22.60488]
[1777017738941,36.95,77665.11,0.0,0.74662,0.00012,22.52903]
[1777017740955,36.95,77666.72,0.0,0.74682,0.00012,22.52014]
[1777017745990,36.95,77668.88,0.0,0.74709,0.00012,22.50822]
[1777017751025,36.95,77677.45,0.0,0.74816,0.00012,22.45755]
[1777017756059,36.95,77674.71,0.0,0.74783,0.00012,22.47253]
[1777017761096,36.95,77672.16,0.0,0.74752,0.00012,22.4864]
[1777017766131,36.95,77671.64,0.0,0.74746,0.00012,22.48916]
[1777017771165,36.95,77668.4,0.0,0.74706,0.00012,22.50681]
[1777017776201,36.95,77665.69,0.0,0.74673,0.00012,22.52143]
[1777017781235,36.95,77667.83,0.0,0.747,0.00012,22.50955]
[1777017787277,36.94,77667.95,0.0,0.74702,0.00012,22.50868]
[1777017793322,36.94,77665.72,0.0,0.74675,0.00012,22.52064]
[1777017798356,36.94,77665.77,0.0,0.74676,0.00012,22.52012]
[1777017801377,36.94,77677.25,0.0,0.74817,0.00012,22.45713]
[1777017802385,36.94,77678.14,0.0,0.74828,0.00012,22.45227]
[1777017808426,36.94,77677.85,0.0,0.74824,0.00012,22.45403]
[1777017813462,36.94,77678.17,0.0,0.7483,0.00012,22.44872]
[1777017815480,36.94,77670.85,0.0,0.7474,0.00012,22.48891]
[1777017820511,36.94,77680.64,0.0,0.7486,0.00012,22.4352]
[1777017825546,36.94,77679.39,0.0,0.74844,0.00012,22.44228]
[1777017829574,36.95,77671.87,0.0,0.74752,0.00012,22.48376]
[1777017834609,36.95,77668.27,0.0,0.74707,0.00012,22.50384]
[1777017839645,36.95,77659.49,0.0,0.74598,0.00012,22.55202]
[1777017840652,36.95,77652.35,0.0,0.7451,0.00012,22.59093]
[1777017842666,36.95,77645.9,0.0,0.7443,0.00012,22.62595]
[1777017844682,36.95,77630.69,0.0,0.74241,0.00012,22.7083]
[1777017845686,36.95,77622.39,0.0,0.74138,0.00012,22.753]
[1777017846694,36.95,77621.49,0.0,0.74127,0.00012,22.75777]
[1777017849715,36.95,77616.57,0.0,0.74067,0.00012,22.78382]
[1777017854750,36.94,77611.37,0.0,0.74004,0.00012,22.81085]
[1777017859786,36.94,77610.0,0.0,0.73989,0.00012,22.81719]
[1777017864823,36.94,77603.61,0.0,0.73911,0.00013,22.85045]
[1777017869857,36.93,77603.67,0.0,0.73914,0.00013,22.8489]
[1777017874893,36.93,77602.68,0.0,0.73906,0.00013,22.84949]
[1777017879928,36.92,77600.09,0.0,0.73876,0.00013,22.86241]
[1777017884963,36.92,77596.4,0.0,0.73832,0.00013,22.88123]
[1777017888990,36.92,77602.27,0.0,0.73907,0.00013,22.84915]
[1777017894026,36.91,77606.41,0.0,0.7396,0.00013,22.82628]
[1777017899061,36.91,77605.13,0.0,0.73946,0.00013,22.83241]
[1777017905104,36.91,77607.32,0.0,0.73975,0.00013,22.81985]
[1777017909134,36.9,77601.5,0.0,0.73904,0.00013,22.8504]
[1777017913161,36.9,77611.58,0.0,0.74031,0.00012,22.79583]
[1777017915178,36.9,77618.54,0.0,0.74119,0.00012,22.75806]
[1777017917193,36.9,77627.38,0.0,0.7423,0.00012,22.71011]
[1777017921221,36.9,77613.9,0.0,0.74062,0.00012,22.78228]
[1777017922229,36.9,77609.09,0.0,0.74003,0.00013,22.80791]
[1777017927264,36.89,77607.33,0.0,0.73983,0.00013,22.81624]
[1777017932299,36.89,77606.63,0.0,0.73979,0.00013,22.81519]
[1777017937334,36.88,77612.85,0.0,0.74058,0.00012,22.78114]
[1777017942369,36.88,77610.51,0.0,0.74031,0.00013,22.79295]
[1777017947403,36.88,77610.56,0.0,0.74033,0.00013,22.79183]
[1777017952438,36.87,77611.74,0.0,0.7405,0.00012,22.78465]
[1777017956466,36.87,77619.11,0.0,0.74143,0.00012,22.74436]
[1777017958480,36.87,77627.39,0.0,0.74247,0.00012,22.69943]
[1777017962513,36.87,77622.01,0.0,0.74181,0.00012,22.72807]
[1777017967548,36.87,77620.49,0.0,0.74164,0.00012,22.73556]
[1777017972583,36.86,77614.94,0.0,0.74096,0.00012,22.76472]
[1777017977618,36.86,77618.12,0.0,0.74138,0.00012,22.74671]
[1777017982659,36.86,77614.49,0.0,0.74094,0.00012,22.7655]
[1777017987689,36.85,77614.9,0.0,0.74101,0.00012,22.76249]
[1777017992725,36.85,77610.35,0.0,0.74048,0.00013,22.78249]
[1777017997760,36.85,77609.69,0.0,0.74042,0.00013,22.78517]
[1777017999775,36.84,77604.41,0.0,0.73976,0.00013,22.81315]
[1777018004809,36.84,77602.23,0.0,0.73952,0.00013,22.82377]
[1777018009844,36.84,77600.98,0.0,0.73938,0.00013,22.82936]
[1777018014880,36.83,77599.4,0.0,0.73921,0.00013,22.83674]
[1777018019915,36.83,77597.06,0.0,0.73894,0.00013,22.84813]
[1777018024952,36.82,77596.43,0.0,0.73889,0.00013,22.85033]
[1777018029987,36.82,77595.73,0.0,0.73883,0.00013,22.85294]
[1777018035022,36.81,77603.97,0.0,0.73989,0.00013,22.8074]
[1777018038042,36.81,77611.26,0.0,0.74081,0.00013,22.76766]
[1777018043078,36.81,77614.25,0.0,0.7412,0.00013,22.75088]
[1777018050127,36.8,77614.2,0.0,0.74121,0.00013,22.75035]
[1777018053148,36.8,77624.74,0.0,0.74256,0.00012,22.68932]
[1777018056169,36.8,77633.85,0.0,0.7437,0.00012,22.63943]
[1777018058183,36.8,77639.76,0.0,0.74444,0.00012,22.60704]
[1777018059191,36.8,77648.01,0.0,0.74547,0.00012,22.56184]
[1777018063219,36.8,77652.22,0.0,0.746,0.00012,22.53833]
[1777018068254,36.79,77657.46,0.0,0.74666,0.00012,22.50921]
[1777018073289,36.79,77657.71,0.0,0.7467,0.00012,22.50748]
[1777018078323,36.79,77658.91,0.0,0.74685,0.00012,22.50057]
[1777018080338,36.79,77665.35,0.0,0.74765,0.00012,22.46507]
[1777018085373,36.79,77664.8,0.0,0.74759,0.00012,22.46764]
[1777018090408,36.78,77661.45,0.0,0.74722,0.00012,22.48428]
[1777018095443,36.77,77660.6,0.0,0.74717,0.00012,22.48616]
[1777018099471,36.77,77674.0,0.0,0.74883,0.00012,22.41195]
[1777018100478,36.77,77673.55,0.0,0.74878,0.00012,22.41439]
[1777018104506,36.77,77680.04,0.0,0.74959,0.00012,22.37792]
[1777018109541,36.76,77682.12,0.0,0.74989,0.00012,22.3641]
[1777018114580,36.74,77686.31,0.0,0.75053,0.00012,22.33259]
[1777018119616,36.71,77686.25,0.0,0.75072,0.00012,22.32367]
[1777018124651,36.7,77688.31,0.0,0.75102,0.00012,22.30982]
[1777018129687,36.69,77688.96,0.0,0.75115,0.00012,22.30388]
[1777018134721,36.68,77689.86,0.0,0.7513,0.00012,22.29666]
[1777018139756,36.67,77666.45,0.0,0.74847,0.00012,22.4245]
[1777018140764,36.65,77663.96,0.0,0.74826,0.00012,22.43335]
[1777018145799,36.58,77662.85,0.0,0.74853,0.00012,22.42032]
[1777018150834,36.56,77659.95,0.0,0.74827,0.00012,22.43181]
[1777018156876,36.56,77659.65,0.0,0.74824,0.00012,22.4334]
[1777018160904,36.56,77650.04,0.0,0.74704,0.00012,22.48658]
[1777018161911,36.56,77647.01,0.0,0.74667,0.00012,22.50325]
[1777018166946,36.56,77648.27,0.0,0.74683,0.00012,22.49592]
[1777018171981,36.56,77647.59,0.0,0.74678,0.00012,22.49575]
[1777018176016,36.56,77661.21,0.0,0.74848,0.00012,22.41984]
[1777018178036,36.56,77664.51,0.0,0.74889,0.00012,22.40145]
[1777018180049,36.55,77673.49,0.0,0.75002,0.00012,22.35066]
[1777018185085,36.55,77673.28,0.0,0.75003,0.00012,22.35013]
[1777018190120,36.54,77673.88,0.0,0.75013,0.00012,22.3452]
[1777018191128,36.54,77679.1,0.0,0.75079,0.00012,22.31574]
[1777018196162,36.53,77681.21,0.0,0.75108,0.00012,22.30229]
[1777018199182,36.53,77672.81,0.0,0.75006,0.00012,22.34828]
[1777018200191,36.53,77666.67,0.0,0.74931,0.00012,22.3822]
[1777018202204,36.51,77658.46,0.0,0.74838,0.00012,22.42366]
[1777018207239,36.51,77656.29,0.0,0.74816,0.00012,22.43355]
[1777018212275,36.5,77656.1,0.0,0.74817,0.00012,22.43292]
[1777018217310,36.5,77656.19,0.0,0.74818,0.00012,22.43259]
[1777018222345,36.5,77656.15,0.0,0.74817,0.00012,22.43306]
[1777018227380,36.5,77656.7,0.0,0.74823,0.00012,22.43025]
[1777018232415,36.5,77656.35,0.0,0.74821,0.00012,22.42866]
[1777018237450,36.5,77658.44,0.0,0.74846,0.00012,22.41716]
[1777018238457,36.5,77673.84,0.0,0.75037,0.00012,22.33133]
[1777018239464,36.5,77674.36,0.0,0.75043,0.00012,22.32855]
[1777018242485,36.5,77666.41,0.0,0.74944,0.00012,22.37331]
[1777018247521,36.51,77665.68,0.0,0.74934,0.00012,22.37778]
[1777018249535,36.51,77673.24,0.0,0.75028,0.00012,22.33568]
[1777018251550,36.51,77683.02,0.0,0.75149,0.00012,22.28068]
[1777018256585,36.5,77685.75,0.0,0.75185,0.00012,22.26402]
[1777018261620,36.5,77687.43,0.0,0.75209,0.00012,22.25315]
[1777018272697,36.48,77683.66,0.0,0.7517,0.00012,22.27096]
[1777018277736,36.48,77683.29,0.0,0.75168,0.00012,22.27171]
[1777018282772,36.47,77682.74,0.0,0.75164,0.00012,22.27346]
[1777018288814,36.47,77682.79,0.0,0.75168,0.00012,22.27158]
[1777018293848,36.46,77678.7,0.0,0.75123,0.00012,22.28941]
[1777018298884,36.46,77676.43,0.0,0.75098,0.00012,22.30074]
[1777018303918,36.45,77670.79,0.0,0.75031,0.00012,22.3308]
[1777018308954,36.44,77670.07,0.0,0.75025,0.00012,22.33328]
[1777018313989,36.44,77670.51,0.0,0.75033,0.00012,22.32959]
[1777018319026,36.44,77670.25,0.0,0.75029,0.00012,22.33142]
[1777018324061,36.45,77670.32,0.0,0.75027,0.00012,22.33234]
[1777018325068,36.45,77676.22,0.0,0.751,0.00012,22.29954]
[1777018330103,36.45,77678.51,0.0,0.75126,0.00012,22.28769]
[1777018334131,36.45,77683.99,0.0,0.75192,0.00012,22.2577]
[1777018348228,36.45,77688.58,0.0,0.75251,0.00012,22.2309]
[1777018353264,36.45,77688.97,0.0,0.7526,0.00012,22.22394]
[1777018358299,36.44,77688.08,0.0,0.75251,0.00012,22.2279]
[1777018365347,36.44,77688.72,0.0,0.75262,0.00012,22.2228]
[1777018370383,36.43,77690.35,0.0,0.75285,0.00012,22.21253]
[1777018372397,36.43,77698.14,0.0,0.75382,0.00012,22.16812]
[1777018378438,36.43,77702.06,0.0,0.75432,0.00012,22.14484]
[1777018383474,36.43,77702.04,0.0,0.75433,0.00012,22.14429]
[1777018389516,36.42,77699.28,0.0,0.75401,0.00012,22.15913]
[1777018394550,36.42,77699.55,0.0,0.75406,0.00012,22.15695]
[1777018399585,36.42,77700.92,0.0,0.75424,0.00012,22.14862]
[1777018404621,36.42,77701.84,0.0,0.75436,0.00012,22.14291]
[1777018411669,36.41,77701.23,0.0,0.75432,0.00012,22.14196]
[1777018416705,36.41,77700.08,0.0,0.75419,0.00012,22.14799]
[1777018418719,36.41,77708.72,0.0,0.75526,0.00012,22.09879]
[1777018423754,36.41,77706.48,0.0,0.75499,0.00012,22.11116]
[1777018428788,36.41,77706.15,0.0,0.75496,0.00012,22.11267]
[1777018432816,36.41,77714.26,0.0,0.75596,0.00012,22.06623]
[1777018437851,36.4,77715.18,0.0,0.75609,0.00012,22.06002]
[1777018442887,36.4,77713.8,0.0,0.75594,0.00012,22.06706]
[1777018447922,36.4,77714.25,0.0,0.75601,0.00012,22.06378]
[1777018452957,36.4,77713.92,0.0,0.75598,0.00012,22.06496]
[1777018457992,36.39,77717.8,0.0,0.75647,0.00012,22.04221]
[1777018463028,36.39,77719.23,0.0,0.75666,0.00012,22.03349]
[1777018468062,36.39,77719.39,0.0,0.75669,0.00012,22.03211]
[1777018473098,36.39,77723.56,0.0,0.75723,0.00012,22.00406]
[1777018477951,36.39,77724.36,0.0,0.75734,0.00012,21.99882]
[1777018477972,36.39,77724.36,0.0,0.75734,0.00012,21.99882]
[1777018478036,36.39,77724.36,0.0,0.75734,0.00012,21.99882]
[1777018478133,36.39,77724.15,0.0,0.75732,0.00012,21.99985]
[1777018483168,36.38,77722.02,0.0,0.75708,0.00012,22.01117]
[1777018484415,36.38,77721.37,0.0,0.757,0.00012,22.01469]
[1777018484526,36.38,77721.37,0.0,0.757,0.00012,22.01469]
[1777018486670,36.38,77720.3,0.0,0.75688,0.00012,22.02042]
[1777018486722,36.38,77720.3,0.0,0.75688,0.00012,22.02042]
[1777018486770,36.38,77720.3,0.0,0.75688,0.00012,22.02042]
[1777018487196,36.38,77720.12,0.0,0.75686,0.00012,22.02125]
[1777018489933,36.38,77717.06,0.0,0.75649,0.00012,22.03832]
[1777018489985,36.38,77717.06,0.0,0.75649,0.00012,22.03832]
[1777018490033,36.38,77717.06,0.0,0.75649,0.00012,22.03832]
[1777018495253,36.38,77716.38,0.0,0.75642,0.00012,22.0419]
[1777018496988,36.38,77718.19,0.0,0.75664,0.00012,22.0315]
[1777018497027,36.38,77718.19,0.0,0.75664,0.00012,22.0315]
[1777018497042,36.38,77718.19,0.0,0.75664,0.00012,22.0315]
[1777018498807,36.38,77718.25,0.0,0.75665,0.00012,22.03103]
[1777018499028,36.38,77718.25,0.0,0.75665,0.00012,22.03103]
[1777018499399,36.38,77718.22,0.0,0.75665,0.00012,22.03114]
[1777018499451,36.38,77718.22,0.0,0.75665,0.00012,22.03114]
[1777018499519,36.38,77718.22,0.0,0.75665,0.00012,22.03114]
[1777018499552,36.38,77718.22,0.0,0.75665,0.00012,22.03107]
[1777018501886,36.38,77719.11,0.0,0.75676,0.00012,22.02599]
[1777018501923,36.38,77719.11,0.0,0.75676,0.00012,22.02599]
[1777018502033,36.38,77719.11,0.0,0.75676,0.00012,22.02599]
[1777018504323,36.37,77729.45,0.0,0.75803,0.00012,21.96651]
[1777018505326,36.37,77746.32,0.0,0.76008,0.00012,21.86954]
[1777018506333,36.37,77743.19,0.0,0.7597,0.00012,21.88753]
[1777018507340,36.37,77752.5,0.0,0.76083,0.00012,21.83386]
[1777018508909,36.37,77754.27,0.0,0.76105,0.00012,21.82358]
[1777018510360,36.37,77748.41,0.0,0.76034,0.00012,21.85735]
[1777018513382,36.37,77755.25,0.0,0.76118,0.00012,21.8176]
[1777018515398,36.37,77776.61,0.0,0.76376,0.00012,21.6938]
[1777018516405,36.37,77778.99,0.0,0.76404,0.00012,21.67991]
[1777018519426,36.37,77791.83,0.0,0.76559,0.00012,21.60506]
[1777018521440,36.37,77796.85,0.0,0.76619,0.00012,21.57558]
[1777018525695,36.37,77800.12,0.0,0.76659,0.00012,21.55625]
[1777018525728,36.37,77800.12,0.0,0.76659,0.00012,21.55625]
[1777018525774,36.37,77800.12,0.0,0.76659,0.00012,21.55625]
[1777018528821,36.37,77801.01,0.0,0.7667,0.00012,21.55072]
[1777018528842,36.37,77801.01,0.0,0.7667,0.00012,21.55072]
[1777018529030,36.37,77801.01,0.0,0.7667,0.00012,21.55072]
[1777018529071,36.37,77801.01,0.0,0.7667,0.00012,21.55072]
[1777018529270,36.37,77801.01,0.0,0.7667,0.00012,21.55072]
[1777018534185,36.37,77802.49,0.0,0.76691,0.00012,21.53783]
[1777018534238,36.37,77802.49,0.0,0.76691,0.00012,21.53783]
[1777018534272,36.37,77802.49,0.0,0.76691,0.00012,21.53783]
[1777018534221,36.37,77802.58,0.0,0.76693,0.00012,21.53713]
[1777018534531,36.37,77805.24,0.0,0.76724,0.00012,21.52156]
[1777018536546,36.37,77812.72,0.0,0.76814,0.00012,21.47754]
[1777018537439,36.37,77812.72,0.0,0.76814,0.00012,21.47754]
[1777018537491,36.37,77812.72,0.0,0.76814,0.00012,21.47754]
[1777018537528,36.37,77812.72,0.0,0.76814,0.00012,21.47754]
[1777018539573,36.37,77822.3,0.0,0.76928,0.00012,21.42112]
[1777018541587,36.36,77815.05,0.0,0.76842,0.00012,21.46342]
[1777018542594,36.36,77820.6,0.0,0.76909,0.00012,21.43072]
[1777018543601,36.36,77825.73,0.0,0.7697,0.00012,21.40038]
[1777018546508,36.36,77825.5,0.0,0.76968,0.00012,21.40137]
[1777018546524,36.36,77825.5,0.0,0.76968,0.00012,21.40137]
[1777018546561,36.36,77825.5,0.0,0.76968,0.00012,21.40137]
[1777018548062,36.36,77825.18,0.0,0.76964,0.00012,21.40307]
[1777018548278,36.36,77825.18,0.0,0.76964,0.00012,21.40307]
[1777018548636,36.36,77838.09,0.0,0.77118,0.00012,21.32651]
[1777018549642,36.36,77847.22,0.0,0.77226,0.00012,21.27236]
[1777018553670,36.36,77841.06,0.0,0.77154,0.00012,21.30851]
[1777018555684,36.36,77846.33,0.0,0.77216,0.00012,21.27713]
[1777018557906,36.36,77847.77,0.0,0.77234,0.00012,21.26852]
[1777018557955,36.36,77847.77,0.0,0.77234,0.00012,21.26852]
[1777018558025,36.36,77847.77,0.0,0.77234,0.00012,21.26852]
[1777018558056,36.36,77854.98,0.0,0.77319,0.00012,21.22569]
[1777018562433,36.36,77854.81,0.0,0.77317,0.00012,21.22663]
[1777018562486,36.36,77854.81,0.0,0.77317,0.00012,21.22663]
[1777018562522,36.36,77854.81,0.0,0.77317,0.00012,21.22663]
[1777018562673,36.36,77854.81,0.0,0.77317,0.00012,21.22663]
[1777018562687,36.36,77854.81,0.0,0.77317,0.00012,21.22663]
[1777018562773,36.36,77854.81,0.0,0.77317,0.00012,21.22663]
[1777018562774,36.36,77854.58,0.0,0.77314,0.00012,21.22798]
[1777018568775,36.36,77855.92,0.0,0.7733,0.00012,21.21967]
[1777018569783,36.36,77861.52,0.0,0.77396,0.00012,21.18633]
[1777018572173,36.36,77862.31,0.0,0.77406,0.00012,21.18161]
[1777018572221,36.36,77862.31,0.0,0.77406,0.00012,21.18161]
[1777018572281,36.36,77862.31,0.0,0.77406,0.00012,21.18161]
[1777018572804,36.36,77870.76,0.0,0.77505,0.00012,21.13122]
[1777018573564,36.36,77870.76,0.0,0.77505,0.00012,21.13122]
[1777018573811,36.36,77894.78,0.0,0.77785,0.00012,20.98763]
[1777018574823,36.36,77885.74,0.0,0.7768,0.00012,21.04169]
[1777018577056,36.36,77883.3,0.0,0.77651,0.00012,21.05627]
[1777018578849,36.36,77892.96,0.0,0.77764,0.00012,20.99832]
[1777018579857,36.36,77897.94,0.0,0.77822,0.00012,20.96849]
[1777018584892,36.36,77891.35,0.0,0.77745,0.00012,21.00807]
[1777018586931,36.36,77895.24,0.0,0.7779,0.00012,20.98477]
[1777018586967,36.36,77895.24,0.0,0.7779,0.00012,20.98477]
[1777018587029,36.36,77895.24,0.0,0.7779,0.00012,20.98477]
[1777018587913,36.36,77903.81,0.0,0.7789,0.00012,20.93343]
[1777018591168,36.36,77908.34,0.0,0.77942,0.00012,20.90628]
[1777018591271,36.36,77908.34,0.0,0.77942,0.00012,20.90628]
[1777018591362,36.36,77908.34,0.0,0.77942,0.00012,20.90628]
[1777018591570,36.36,77912.2,0.0,0.77989,0.00012,20.87927]
[1777018591781,36.36,77912.2,0.0,0.77989,0.00012,20.87927]
[1777018592948,36.36,77903.91,0.0,0.77893,0.00012,20.92932]
[1777018593954,36.36,77896.31,0.0,0.77805,0.00012,20.97503]
[1777018596976,36.36,77875.58,0.0,0.77563,0.00012,21.0991]
[1777018597983,36.36,77872.68,0.0,0.77529,0.00012,21.11629]
[1777018601004,36.36,77864.47,0.0,0.77434,0.00012,21.1649]
[1777018604026,36.36,77858.07,0.0,0.77359,0.00012,21.20273]
[1777018605864,36.36,77857.58,0.0,0.77353,0.00012,21.20554]
[1777018605916,36.36,77857.58,0.0,0.77353,0.00012,21.20554]
[1777018606020,36.36,77857.58,0.0,0.77353,0.00012,21.20554]
[1777018611084,36.36,77860.13,0.0,0.77383,0.00012,21.19039]
[1777018611759,36.36,77860.13,0.0,0.77383,0.00012,21.19039]
[1777018611762,36.36,77860.13,0.0,0.77383,0.00012,21.19039]
[1777018611784,36.36,77860.13,0.0,0.77383,0.00012,21.19039]
[1777018613881,36.36,77858.94,0.0,0.7737,0.00012,21.19736]
[1777018613939,36.36,77858.94,0.0,0.7737,0.00012,21.19736]
[1777018614022,36.36,77858.94,0.0,0.7737,0.00012,21.19736]
[1777018614106,36.36,77858.67,0.0,0.77366,0.00012,21.19891]
[1777018618623,36.36,77856.51,0.0,0.77341,0.00012,21.21167]
[1777018618671,36.36,77856.51,0.0,0.77341,0.00012,21.21167]
[1777018618776,36.36,77856.51,0.0,0.77341,0.00012,21.21167]
[1777018623174,36.36,77848.54,0.0,0.77247,0.00012,21.25897]
[1777018624181,36.35,77853.87,0.0,0.7731,0.00012,21.2273]
[1777018626843,36.35,77858.56,0.0,0.77366,0.00012,21.19928]
[1777018626895,36.35,77858.56,0.0,0.77366,0.00012,21.19928]
[1777018627025,36.35,77858.56,0.0,0.77366,0.00012,21.19928]
[1777018628829,36.35,77859.92,0.0,0.77382,0.00012,21.1912]
[1777018628884,36.35,77859.92,0.0,0.77382,0.00012,21.1912]
[1777018629022,36.35,77859.92,0.0,0.77382,0.00012,21.1912]
[1777018629215,36.35,77857.0,0.0,0.77347,0.00012,21.20856]
[1777018630223,36.35,77851.39,0.0,0.77281,0.00012,21.24185]
[1777018632471,36.35,77846.81,0.0,0.77228,0.00012,21.26891]
[1777018632523,36.35,77846.81,0.0,0.77228,0.00012,21.26891]
[1777018632530,36.35,77846.81,0.0,0.77228,0.00012,21.26891]
[1777018634472,36.35,77847.7,0.0,0.77238,0.00012,21.2635]
[1777018634486,36.35,77847.7,0.0,0.77238,0.00012,21.2635]
[1777018634524,36.35,77847.7,0.0,0.77238,0.00012,21.2635]
[1777018635259,36.35,77847.8,0.0,0.7724,0.00012,21.26285]
[1777018640294,36.35,77848.12,0.0,0.77244,0.00012,21.26068]
[1777018643294,36.35,77848.57,0.0,0.77249,0.00012,21.2579]
[1777018643337,36.35,77848.57,0.0,0.77249,0.00012,21.2579]
[1777018643523,36.35,77847.65,0.0,0.77239,0.00012,21.26331]
[1777018645313,36.35,77848.69,0.0,0.77251,0.00012,21.25709]
[1777018645432,36.35,77848.69,0.0,0.77251,0.00012,21.25709]
[1777018645329,36.35,77847.13,0.0,0.77233,0.00012,21.2663]
[1777018645521,36.35,77847.13,0.0,0.77233,0.00012,21.2663]
[1777018646346,36.35,77847.37,0.0,0.77236,0.00012,21.26482]
[1777018647346,36.35,77862.36,0.0,0.77412,0.00012,21.17554]
[1777018648353,36.35,77858.06,0.0,0.77362,0.00012,21.20115]
[1777018649483,36.35,77857.61,0.0,0.77357,0.00012,21.20383]
[1777018649543,36.35,77857.61,0.0,0.77357,0.00012,21.20383]
[1777018650453,36.35,77858.69,0.0,0.77369,0.00012,21.19742]
[1777018651373,36.35,77865.17,0.0,0.77448,0.00012,21.15496]
[1777018651846,36.35,77865.17,0.0,0.77448,0.00012,21.15496]
[1777018651895,36.35,77865.17,0.0,0.77448,0.00012,21.15496]
[1777018652022,36.35,77865.17,0.0,0.77448,0.00012,21.15496]
[1777018652380,36.35,77862.33,0.0,0.77415,0.00012,21.1718]
[1777018655418,36.35,77881.98,0.0,0.77646,0.00012,21.05407]
[1777018656424,36.35,77883.49,0.0,0.77663,0.00012,21.045]
[1777018660998,36.35,77880.16,0.0,0.77625,0.00012,21.06477]
[1777018661021,36.35,77880.16,0.0,0.77625,0.00012,21.06477]
[1777018664357,36.35,77881.28,0.0,0.77638,0.00012,21.05796]
[1777018665452,36.35,77880.92,0.0,0.77634,0.00012,21.06]
[1777018664481,36.35,77872.61,0.0,0.77537,0.00012,21.10963]
[1777018665501,36.35,77872.61,0.0,0.77537,0.00012,21.10963]
[1777018665524,36.35,77872.61,0.0,0.77537,0.00012,21.10963]
[1777018666404,36.35,77872.61,0.0,0.77537,0.00012,21.10963]
[1777018666439,36.35,77872.61,0.0,0.77537,0.00012,21.10963]
[1777018666528,36.35,77872.95,0.0,0.77541,0.00012,21.10749]
[1777018666630,36.35,77872.99,0.0,0.77542,0.00012,21.10714]
[1777018672052,36.35,77875.83,0.0,0.77576,0.00012,21.08976]
[1777018672063,36.35,77875.83,0.0,0.77576,0.00012,21.08976]
[1777018672277,36.35,77875.83,0.0,0.77576,0.00012,21.08976]
[1777018673002,36.35,77879.4,0.0,0.77618,0.00012,21.0683]
[1777018673029,36.35,77879.4,0.0,0.77618,0.00012,21.0683]
[1777018673061,36.35,77879.4,0.0,0.77618,0.00012,21.0683]
[1777018673103,36.34,77879.17,0.0,0.77615,0.00012,21.06961]
[1777018677142,36.34,77877.65,0.0,0.77598,0.00012,21.07855]
[1777018677277,36.34,77877.65,0.0,0.77598,0.00012,21.07855]
[1777018677353,36.34,77876.35,0.0,0.77583,0.00012,21.08617]
[1777018679570,36.34,77874.72,0.0,0.77564,0.00012,21.09573]
[1777018679612,36.34,77874.72,0.0,0.77564,0.00012,21.09573]
[1777018679780,36.34,77874.72,0.0,0.77564,0.00012,21.09573]
[1777018681201,36.34,77871.52,0.0,0.77527,0.00012,21.11472]
[1777018681250,36.34,77871.52,0.0,0.77527,0.00012,21.11472]
[1777018681274,36.34,77871.52,0.0,0.77527,0.00012,21.11472]
[1777018681302,36.34,77871.14,0.0,0.77523,0.00012,21.11687]
[1777018682608,36.34,77862.26,0.0,0.77419,0.00012,21.16965]
[1777018685492,36.34,77861.68,0.0,0.77412,0.00012,21.17305]
[1777018685519,36.34,77861.8,0.0,0.77414,0.00012,21.17228]
[1777018685713,36.34,77861.8,0.0,0.77414,0.00012,21.17228]
[1777018688649,36.34,77854.27,0.0,0.77326,0.00012,21.2167]
[1777018689549,36.34,77854.27,0.0,0.77326,0.00012,21.2167]
[1777018689560,36.34,77854.27,0.0,0.77326,0.00012,21.2167]
[1777018689775,36.34,77854.27,0.0,0.77326,0.00012,21.2167]
[1777018689876,36.34,77854.46,0.0,0.77328,0.00012,21.21538]
[1777018695698,36.34,77858.88,0.0,0.77381,0.00012,21.18871]
[1777018697664,36.34,77861.56,0.0,0.77413,0.00012,21.17269]
[1777018697716,36.34,77861.56,0.0,0.77413,0.00012,21.17269]
[1777018697774,36.34,77861.56,0.0,0.77413,0.00012,21.17269]
[1777018699993,36.34,77861.84,0.0,0.77416,0.00012,21.17093]
[1777018700024,36.34,77861.84,0.0,0.77416,0.00012,21.17093]
[1777018700092,36.34,77863.76,0.0,0.77439,0.00012,21.15943]
[1777018703135,36.34,77862.63,0.0,0.77426,0.00012,21.16614]
[1777018703201,36.34,77862.63,0.0,0.77426,0.00012,21.16614]
[1777018703275,36.34,77862.63,0.0,0.77426,0.00012,21.16614]
[1777018705850,36.34,77862.78,0.0,0.77428,0.00012,21.16515]
[1777018705899,36.34,77862.78,0.0,0.77428,0.00012,21.16515]
[1777018706022,36.34,77862.78,0.0,0.77428,0.00012,21.16515]
[1777018706124,36.34,77860.28,0.0,0.77398,0.00012,21.17998]
[1777018707836,36.34,77862.82,0.0,0.77428,0.00012,21.16486]
[1777018707867,36.34,77862.82,0.0,0.77428,0.00012,21.16486]
[1777018708022,36.34,77862.82,0.0,0.77428,0.00012,21.16486]
[1777018708050,36.34,77870.0,0.0,0.77513,0.00012,21.122]
[1777018710565,36.34,77869.51,0.0,0.77507,0.00012,21.12495]
[1777018710617,36.34,77869.51,0.0,0.77507,0.00012,21.12495]
[1777018710770,36.34,77869.51,0.0,0.77507,0.00012,21.12495]
[1777018710858,36.34,77869.64,0.0,0.77509,0.00012,21.12404]
[1777018713025,36.34,77871.17,0.0,0.77529,0.00012,21.11111]
[1777018713278,36.34,77871.17,0.0,0.77529,0.00012,21.11111]
[1777018715394,36.34,77868.34,0.0,0.77496,0.00012,21.12786]
[1777018715447,36.34,77868.34,0.0,0.77496,0.00012,21.12786]
[1777018715480,36.34,77862.95,0.0,0.77433,0.00012,21.15995]
[1777018720888,36.33,77865.14,0.0,0.7746,0.00012,21.1462]
[1777018721957,36.33,77865.14,0.0,0.7746,0.00012,21.1462]
[1777018722009,36.33,77865.14,0.0,0.7746,0.00012,21.1462]
[1777018722028,36.33,77865.14,0.0,0.7746,0.00012,21.1462]
[1777018722099,36.33,77864.51,0.0,0.77453,0.00012,21.14984]
[1777018727761,36.33,77863.48,0.0,0.77441,0.00012,21.15593]
[1777018727776,36.33,77863.48,0.0,0.77441,0.00012,21.15593]
[1777018727812,36.33,77863.48,0.0,0.77441,0.00012,21.15593]
[1777018728379,36.33,77863.48,0.0,0.77441,0.00012,21.15593]
[1777018728526,36.33,77863.48,0.0,0.77441,0.00012,21.15593]
[1777018728479,36.33,77861.11,0.0,0.77413,0.00012,21.16991]
[1777018733978,36.33,77862.06,0.0,0.77426,0.00012,21.16342]
[1777018739439,36.33,77863.27,0.0,0.77441,0.00012,21.15568]
[1777018739484,36.33,77863.27,0.0,0.77441,0.00012,21.15568]
[1777018739526,36.33,77863.27,0.0,0.77441,0.00012,21.15568]
[1777018739541,36.33,77865.82,0.0,0.77471,0.00012,21.14036]
[1777018742034,36.33,77875.49,0.0,0.77585,0.00012,21.08233]
[1777018743244,36.33,77875.49,0.0,0.77585,0.00012,21.08233]
[1777018743275,36.33,77875.49,0.0,0.77585,0.00012,21.08233]
[1777018743297,36.33,77875.49,0.0,0.77585,0.00012,21.08233]
[1777018743346,36.33,77880.86,0.0,0.77648,0.00012,21.05018]
[1777018744710,36.33,77882.27,0.0,0.77665,0.00012,21.04165]
[1777018744784,36.33,77882.27,0.0,0.77665,0.00012,21.04165]
[1777018745063,36.33,77884.09,0.0,0.77686,0.00012,21.03066]
[1777018746069,36.33,77889.23,0.0,0.77746,0.00012,20.99979]
[1777018748987,36.33,77888.24,0.0,0.77735,0.00012,21.00565]
[1777018749040,36.33,77888.24,0.0,0.77735,0.00012,21.00565]
[1777018749420,36.33,77884.55,0.0,0.77692,0.00012,21.02771]
[1777018750004,36.33,77884.55,0.0,0.77692,0.00012,21.02771]
[1777018751545,36.33,77885.09,0.0,0.77698,0.00012,21.02439]
[1777018754046,36.32,77889.73,0.0,0.77753,0.00012,20.99615]
[1777018754053,36.32,77889.73,0.0,0.77753,0.00012,20.99615]
[1777018754274,36.32,77889.73,0.0,0.77753,0.00012,20.99615]
[1777018754319,36.32,77889.56,0.0,0.77751,0.00012,20.99699]
[1777018755541,36.32,77889.56,0.0,0.77751,0.00012,20.99699]
[1777018757147,36.32,77884.04,0.0,0.77688,0.00012,21.02956]
[1777018758221,36.32,77884.04,0.0,0.77688,0.00012,21.02956]
[1777018758269,36.32,77884.04,0.0,0.77688,0.00012,21.02956]
[1777018758371,36.32,77877.54,0.0,0.77612,0.00012,21.06833]
[1777018760230,36.32,77875.21,0.0,0.77585,0.00012,21.08209]
[1777018760331,36.32,77879.5,0.0,0.77636,0.00012,21.05624]
[1777018766210,36.32,77886.16,0.0,0.77715,0.00012,21.0155]
[1777018768224,36.32,77878.58,0.0,0.77627,0.00012,21.06067]
[1777018768842,36.32,77878.58,0.0,0.77627,0.00012,21.06067]
[1777018768894,36.32,77878.58,0.0,0.77627,0.00012,21.06067]
[1777018769022,36.32,77878.58,0.0,0.77627,0.00012,21.06067]
[1777018769231,36.32,77877.84,0.0,0.77619,0.00012,21.06496]
[1777018771245,36.32,77884.64,0.0,0.77701,0.00012,21.02018]
[1777018773313,36.32,77888.32,0.0,0.77744,0.00012,20.99802]
[1777018773365,36.32,77888.32,0.0,0.77744,0.00012,20.99802]
[1777018773521,36.32,77888.32,0.0,0.77744,0.00012,20.99802]
[1777018773462,36.32,77884.22,0.0,0.77697,0.00012,21.02253]
[1777018774266,36.32,77884.5,0.0,0.777,0.00012,21.02075]
[1777018779301,36.31,77882.97,0.0,0.77683,0.00012,21.02944]
[1777018781947,36.31,77883.15,0.0,0.77686,0.00012,21.02816]
[1777018781998,36.31,77883.15,0.0,0.77686,0.00012,21.02816]
[1777018782019,36.31,77883.15,0.0,0.77686,0.00012,21.02816]
[1777018782322,36.31,77878.95,0.0,0.77637,0.00012,21.0532]
[1777018785343,36.31,77883.07,0.0,0.77685,0.00012,21.02821]
[1777018790378,36.31,77878.97,0.0,0.77639,0.00012,21.05212]
[1777018791384,36.31,77872.84,0.0,0.77567,0.00012,21.08863]
[1777018792392,36.31,77867.02,0.0,0.775,0.00012,21.12319]
[1777018797428,36.31,77866.6,0.0,0.77496,0.00012,21.12508]
[1777018802462,36.31,77864.93,0.0,0.77477,0.00012,21.13442]
[1777018807507,36.3,77860.57,0.0,0.77428,0.00012,21.15966]
[1777018808515,36.3,77852.01,0.0,0.77327,0.00012,21.21046]
[1777018812543,36.3,77846.5,0.0,0.77264,0.00012,21.24244]
[1777018818585,36.3,77846.29,0.0,0.77263,0.00012,21.24285]
[1777018824628,36.29,77847.23,0.0,0.77275,0.00012,21.23648]
[1777018829663,36.29,77847.41,0.0,0.77279,0.00012,21.23478]
[1777018832684,36.29,77833.92,0.0,0.77122,0.00012,21.31067]
[1777018833690,36.29,77831.09,0.0,0.77089,0.00012,21.32733]
[1777018838726,36.29,77831.26,0.0,0.77093,0.00012,21.3253]
[1777018840739,36.29,77837.11,0.0,0.77163,0.00012,21.29022]
[1777018846183,36.28,77836.99,0.0,0.77164,0.00012,21.28981]
[1777018846206,36.28,77840.54,0.0,0.77206,0.00012,21.26847]
[1777018847177,36.28,77840.54,0.0,0.77206,0.00012,21.26847]
[1777018847194,36.28,77924.43,0.0,0.78186,0.00012,20.76537]
[1777018848283,36.28,77924.43,0.0,0.78186,0.00012,20.76537]
[1777018848317,36.28,77945.24,0.0,0.78425,0.00011,20.63907]
[1777018848962,36.28,77945.24,0.0,0.78425,0.00011,20.63907]
[1777018849015,36.28,77943.45,0.0,0.78405,0.00011,20.64968]
[1777018849844,36.28,77943.45,0.0,0.78405,0.00011,20.64968]
[1777018849855,36.28,77940.98,0.0,0.78377,0.00011,20.66466]
[1777018851816,36.28,77940.2,0.0,0.78368,0.00011,20.6694]
[1777018851827,36.28,77942.91,0.0,0.78399,0.00011,20.65288]
[1777018853796,36.28,77946.07,0.0,0.78435,0.00011,20.63358]
[1777018853841,36.28,77953.28,0.0,0.78518,0.00011,20.58968]
[1777018854849,36.28,77957.81,0.0,0.78569,0.00011,20.56211]
[1777018857870,36.28,77965.52,0.0,0.78656,0.00011,20.51534]
[1777018860891,36.28,77959.03,0.0,0.78582,0.00011,20.55526]
[1777018865926,36.28,77964.17,0.0,0.7864,0.00011,20.52431]
[1777018867940,36.28,77979.92,0.0,0.78819,0.00011,20.42787]
[1777018868948,36.28,77980.72,0.0,0.78829,0.00011,20.42253]
[1777018871970,36.28,77972.83,0.0,0.7874,0.00011,20.47041]
[1777018875997,36.28,77978.64,0.0,0.78806,0.00011,20.43496]
[1777018879019,36.28,77985.93,0.0,0.78888,0.00011,20.39029]
[1777018881042,36.28,78004.51,0.0,0.79097,0.00011,20.27613]
[1777018882049,36.28,78012.05,0.0,0.79182,0.00011,20.22956]
[1777018885070,36.28,78017.43,0.0,0.7924,0.00011,20.19754]
[1777018886077,36.29,78024.1,0.0,0.79314,0.00011,20.15701]
[1777018891112,36.3,78021.44,0.0,0.79276,0.00011,20.17558]
[1777018892119,36.31,78027.67,0.0,0.79344,0.00011,20.13793]
[1777018895139,36.31,78022.49,0.0,0.79281,0.00011,20.17311]
[1777018898160,36.32,78016.32,0.0,0.79211,0.00011,20.21163]
[1777018903196,36.32,78018.97,0.0,0.7924,0.00011,20.19597]
[1777018906217,36.32,78013.72,0.0,0.79181,0.00011,20.22851]
[1777018907223,36.32,78005.46,0.0,0.79088,0.00011,20.27939]
[1777018908231,36.32,78000.28,0.0,0.7903,0.00011,20.31122]
[1777018909238,36.32,77992.98,0.0,0.78947,0.00011,20.3561]
[1777018914272,36.32,77976.13,0.0,0.78757,0.00011,20.45949]
[1777018915279,36.32,77975.12,0.0,0.78745,0.00011,20.46557]
[1777018918301,36.32,77967.78,0.0,0.78663,0.00011,20.51007]
[1777018919308,36.32,77961.38,0.0,0.7859,0.00011,20.54895]
[1777018920315,36.32,77955.46,0.0,0.78523,0.00011,20.58504]
[1777018924342,36.32,77946.35,0.0,0.78419,0.00011,20.64038]
[1777018929377,36.32,77942.84,0.0,0.78379,0.00011,20.66131]
[1777018931392,36.32,77937.54,0.0,0.78319,0.00011,20.69329]
[1777018936427,36.31,77936.35,0.0,0.78307,0.00011,20.69976]
[1777018941461,36.31,77931.39,0.0,0.78251,0.00011,20.72898]
[1777018943476,36.31,77921.3,0.0,0.78136,0.00012,20.78961]
[1777018947503,36.31,77916.17,0.0,0.78078,0.00012,20.81978]
[1777018952539,36.3,77917.31,0.0,0.78096,0.00012,20.80759]
[1777018953091,36.3,77917.31,0.0,0.78096,0.00012,20.80759]
[1777018953129,36.3,77917.31,0.0,0.78096,0.00012,20.80759]
[1777018953275,36.3,77917.31,0.0,0.78096,0.00012,20.80759]
[1777018956200,36.3,77920.43,0.0,0.78134,0.00012,20.78787]
[1777018956287,36.3,77920.43,0.0,0.78134,0.00012,20.78787]
[1777018956306,36.3,77920.43,0.0,0.78134,0.00012,20.78787]
[1777018956525,36.3,77920.43,0.0,0.78134,0.00012,20.78787]
[1777018957131,36.3,77922.53,0.0,0.78159,0.00012,20.77491]
[1777018957264,36.3,77922.53,0.0,0.78159,0.00012,20.77491]
[1777018957277,36.3,77922.53,0.0,0.78159,0.00012,20.77491]
[1777018960886,36.3,77925.9,0.0,0.782,0.00012,20.75345]
[1777018960942,36.3,77925.9,0.0,0.782,0.00012,20.75345]
[1777018961023,36.3,77925.9,0.0,0.782,0.00012,20.75345]
[1777018963763,36.29,77925.73,0.0,0.78198,0.00012,20.75402]
[1777018963771,36.29,77925.73,0.0,0.78198,0.00012,20.75402]
[1777018963849,36.29,77925.99,0.0,0.78202,0.00012,20.75222]
[1777018964634,36.29,77925.99,0.0,0.78202,0.00012,20.75222]
[1777018964639,36.29,77925.99,0.0,0.78202,0.00012,20.75222]
[1777018964774,36.29,77925.99,0.0,0.78202,0.00012,20.75222]
[1777018964735,36.29,77925.05,0.0,0.78192,0.00012,20.75746]
[1777018968021,36.29,77921.63,0.0,0.78153,0.00012,20.77768]
[1777018968239,36.29,77921.63,0.0,0.78153,0.00012,20.77768]
[1777018968284,36.29,77921.63,0.0,0.78153,0.00012,20.77768]
[1777018968292,36.29,77921.63,0.0,0.78153,0.00012,20.77768]
[1777018968527,36.29,77921.63,0.0,0.78153,0.00012,20.77768]
[1777018968651,36.29,77920.46,0.0,0.7814,0.00012,20.7845]
[1777018973687,36.29,77921.44,0.0,0.78155,0.00012,20.7769]
[1777018975025,36.29,77923.61,0.0,0.7818,0.00012,20.76377]
[1777018975072,36.29,77923.61,0.0,0.7818,0.00012,20.76377]
[1777018975284,36.29,77923.61,0.0,0.7818,0.00012,20.76377]
[1777018977311,36.28,77925.45,0.0,0.78202,0.00012,20.75183]
[1777018977353,36.28,77925.45,0.0,0.78202,0.00012,20.75183]
[1777018977523,36.28,77925.45,0.0,0.78202,0.00012,20.75183]
[1777018977715,36.28,77919.8,0.0,0.78138,0.00012,20.78579]
[1777018979596,36.28,77920.36,0.0,0.78145,0.00012,20.78212]
[1777018979671,36.28,77920.36,0.0,0.78145,0.00012,20.78212]
[1777018979773,36.28,77920.36,0.0,0.78145,0.00012,20.78212]
[1777018979729,36.28,77920.63,0.0,0.78148,0.00012,20.7802]
[1777018983754,36.28,77922.64,0.0,0.78173,0.00012,20.76719]
[1777018983779,36.28,77922.64,0.0,0.78173,0.00012,20.76719]
[1777018983802,36.28,77922.64,0.0,0.78173,0.00012,20.76719]
[1777018984026,36.28,77924.33,0.0,0.78193,0.00012,20.75669]
[1777018984322,36.28,77924.33,0.0,0.78193,0.00012,20.75669]
[1777018984764,36.28,77967.95,0.0,0.78692,0.00011,20.49123]
[1777018985771,36.28,77985.01,0.0,0.78886,0.00011,20.38637]
[1777018986778,36.27,77983.76,0.0,0.78873,0.00011,20.39356]
[1777018988218,36.27,77982.94,0.0,0.78864,0.00011,20.39841]
[1777018990810,36.27,77991.28,0.0,0.78959,0.00011,20.3467]
[1777018991817,36.27,77999.76,0.0,0.79055,0.00011,20.29443]
[1777018994837,36.27,77994.35,0.0,0.78994,0.00011,20.32748]
[1777018995845,36.27,77987.89,0.0,0.78922,0.00011,20.36707]
[1777019000859,36.27,77986.26,0.0,0.78904,0.00011,20.3765]
[1777019000871,36.27,77986.26,0.0,0.78904,0.00011,20.3765]
[1777019001026,36.27,77986.26,0.0,0.78904,0.00011,20.3765]
[1777019005998,36.27,77984.52,0.0,0.78886,0.00011,20.38655]
[1777019006024,36.27,77984.52,0.0,0.78886,0.00011,20.38655]
[1777019006050,36.27,77984.52,0.0,0.78886,0.00011,20.38655]
[1777019007454,36.27,77982.84,0.0,0.78867,0.00011,20.39673]
[1777019007525,36.27,77982.84,0.0,0.78867,0.00011,20.39673]
[1777019012150,36.27,77984.48,0.0,0.78887,0.00011,20.38598]
[1777019012202,36.27,77984.48,0.0,0.78887,0.00011,20.38598]
[1777019012273,36.27,77984.48,0.0,0.78887,0.00011,20.38598]
[1777019013842,36.27,77985.71,0.0,0.78903,0.00011,20.37448]
[1777019013893,36.26,77986.42,0.0,0.78912,0.00011,20.36989]
[1777019014028,36.26,77986.42,0.0,0.78912,0.00011,20.36989]
[1777019014127,36.26,77986.34,0.0,0.78911,0.00011,20.37015]
[1777019016017,36.26,77986.57,0.0,0.78914,0.00011,20.36852]
[1777019016034,36.26,77986.57,0.0,0.78914,0.00011,20.36852]
[1777019016279,36.26,77986.57,0.0,0.78914,0.00011,20.36852]
[1777019022529,36.26,77987.2,0.0,0.78924,0.00011,20.36338]
[1777019022573,36.26,77987.2,0.0,0.78924,0.00011,20.36338]
[1777019022777,36.26,77987.2,0.0,0.78924,0.00011,20.36338]
[1777019023208,36.26,77987.28,0.0,0.78925,0.00011,20.36249]
[1777019023255,36.26,77987.28,0.0,0.78925,0.00011,20.36249]
[1777019023271,36.26,77987.28,0.0,0.78925,0.00011,20.36249]
[1777019023309,36.26,77987.48,0.0,0.78927,0.00011,20.36126]
[1777019029084,36.25,77986.67,0.0,0.7892,0.00011,20.36508]
[1777019031123,36.25,77985.01,0.0,0.78902,0.00011,20.37508]
[1777019031189,36.25,77985.01,0.0,0.78902,0.00011,20.37508]
[1777019031243,36.25,77985.01,0.0,0.78902,0.00011,20.37508]
[1777019031271,36.25,77985.01,0.0,0.78902,0.00011,20.37508]
[1777019031326,36.25,77979.07,0.0,0.78835,0.00011,20.41132]
[1777019034362,36.25,77975.22,0.0,0.78792,0.00011,20.43442]
[1777019034413,36.25,77975.22,0.0,0.78792,0.00011,20.43442]
[1777019034519,36.25,77975.22,0.0,0.78792,0.00011,20.43442]
[1777019034621,36.25,77975.4,0.0,0.78795,0.00011,20.43304]
[1777019036247,36.25,77974.02,0.0,0.7878,0.00011,20.44123]
[1777019036283,36.25,77974.02,0.0,0.7878,0.00011,20.44123]
[1777019039852,36.25,77974.38,0.0,0.78785,0.00011,20.43816]
[1777019042683,36.25,77970.42,0.0,0.78742,0.00011,20.46155]
[1777019042729,36.25,77970.42,0.0,0.78742,0.00011,20.46155]
[1777019042776,36.25,77970.42,0.0,0.78742,0.00011,20.46155]
[1777019045938,36.24,77970.31,0.0,0.78743,0.00011,20.46096]
[1777019045949,36.24,77970.31,0.0,0.78743,0.00011,20.46096]
[1777019046021,36.24,77970.31,0.0,0.78743,0.00011,20.46096]
[1777019046209,36.24,77968.28,0.0,0.7872,0.00011,20.47307]
[1777019047007,36.24,77968.28,0.0,0.7872,0.00011,20.47307]
[1777019047216,36.24,77973.37,0.0,0.78779,0.00011,20.44156]
[1777019050965,36.24,77972.97,0.0,0.78775,0.00011,20.44362]
[1777019052003,36.24,77973.1,0.0,0.78777,0.00011,20.44268]
[1777019052024,36.24,77973.1,0.0,0.78777,0.00011,20.44268]
[1777019052059,36.24,77973.1,0.0,0.78777,0.00011,20.44268]
[1777019052250,36.24,77973.52,0.0,0.78782,0.00011,20.43997]
[1777019053853,36.24,77973.52,0.0,0.78782,0.00011,20.43997]
[1777019053884,36.24,77971.28,0.0,0.78757,0.00011,20.4534]
[1777019054024,36.24,77971.28,0.0,0.78757,0.00011,20.4534]
[1777019054783,36.24,77971.28,0.0,0.78757,0.00011,20.4534]
[1777019054864,36.24,77971.28,0.0,0.78757,0.00011,20.4534]
[1777019055028,36.24,77970.05,0.0,0.78743,0.00011,20.46077]
[1777019058523,36.24,77967.41,0.0,0.78714,0.00011,20.47658]
[1777019059300,36.23,77976.86,0.0,0.78822,0.00011,20.41823]
[1777019062467,36.23,77977.97,0.0,0.78835,0.00011,20.41106]
[1777019062756,36.23,77977.97,0.0,0.78835,0.00011,20.41106]
[1777019062802,36.23,77978.53,0.0,0.78842,0.00011,20.40728]
[1777019062897,36.23,77978.53,0.0,0.78842,0.00011,20.40728]
[1777019063031,36.23,77978.53,0.0,0.78842,0.00011,20.40728]
[1777019063328,36.23,77981.0,0.0,0.7887,0.00011,20.39211]
[1777019068119,36.23,77984.85,0.0,0.78915,0.00011,20.36759]
[1777019068125,36.23,77984.85,0.0,0.78915,0.00011,20.36759]
[1777019068273,36.23,77984.85,0.0,0.78915,0.00011,20.36759]
[1777019069485,36.23,77984.71,0.0,0.78914,0.00011,20.36822]
[1777019069524,36.23,77984.71,0.0,0.78914,0.00011,20.36822]
[1777019069530,36.23,77984.71,0.0,0.78914,0.00011,20.36822]
[1777019069587,36.23,77984.78,0.0,0.78915,0.00011,20.36756]
[1777019071981,36.23,77984.84,0.0,0.78919,0.00011,20.36289]
[1777019072027,36.23,77984.84,0.0,0.78919,0.00011,20.36289]
[1777019072390,36.23,77980.26,0.0,0.78868,0.00011,20.39079]
[1777019073535,36.23,77980.26,0.0,0.78868,0.00011,20.39079]
[1777019073591,36.23,77980.26,0.0,0.78868,0.00011,20.39079]
[1777019073781,36.23,77980.26,0.0,0.78868,0.00011,20.39079]
[1777019077426,36.22,77968.14,0.0,0.78733,0.00011,20.46383]
[1777019078671,36.22,77968.14,0.0,0.78733,0.00011,20.46383]
[1777019078723,36.22,77968.14,0.0,0.78733,0.00011,20.46383]
[1777019078821,36.22,77967.52,0.0,0.78726,0.00011,20.46707]
[1777019080790,36.22,77965.86,0.0,0.78708,0.00011,20.47724]
[1777019081683,36.22,77965.18,0.0,0.78701,0.00011,20.48083]
[1777019081729,36.22,77965.18,0.0,0.78701,0.00011,20.48083]
[1777019081775,36.22,77965.18,0.0,0.78701,0.00011,20.48083]
[1777019081776,36.22,77964.83,0.0,0.78697,0.00011,20.48297]
[1777019086924,36.22,77965.4,0.0,0.78706,0.00011,20.47805]
[1777019086982,36.22,77965.4,0.0,0.78706,0.00011,20.47805]
[1777019087027,36.22,77965.4,0.0,0.78706,0.00011,20.47805]
[1777019088524,36.21,77964.85,0.0,0.787,0.00011,20.48113]
[1777019088575,36.21,77964.85,0.0,0.787,0.00011,20.48113]
[1777019088772,36.21,77964.85,0.0,0.787,0.00011,20.48113]
[1777019088873,36.21,77965.11,0.0,0.78704,0.00011,20.47897]
[1777019093537,36.21,77955.89,0.0,0.78601,0.00011,20.53428]
[1777019094370,36.21,77955.89,0.0,0.78601,0.00011,20.53428]
[1777019094422,36.21,77955.89,0.0,0.78601,0.00011,20.53428]
[1777019094522,36.21,77955.89,0.0,0.78601,0.00011,20.53428]
[1777019097566,36.21,77949.62,0.0,0.78531,0.00011,20.57149]
[1777019098508,36.21,77949.62,0.0,0.78531,0.00011,20.57149]
[1777019098527,36.21,77949.62,0.0,0.78531,0.00011,20.57149]
[1777019099657,36.21,77949.5,0.0,0.78531,0.00011,20.57191]
[1777019102925,36.2,77946.24,0.0,0.78495,0.00011,20.59087]
[1777019102977,36.2,77946.57,0.0,0.78499,0.00011,20.58851]
[1777019103023,36.2,77946.57,0.0,0.78499,0.00011,20.58851]
[1777019103682,36.2,77946.57,0.0,0.78499,0.00011,20.58851]
[1777019103689,36.2,77946.57,0.0,0.78499,0.00011,20.58851]
[1777019103779,36.2,77946.57,0.0,0.78499,0.00011,20.58851]
[1777019103877,36.2,77946.38,0.0,0.78498,0.00011,20.58897]
[1777019109649,36.19,77945.12,0.0,0.78487,0.00011,20.59486]
[1777019111394,36.19,77944.59,0.0,0.78482,0.00011,20.59772]
[1777019111422,36.19,77944.59,0.0,0.78482,0.00011,20.59772]
[1777019111523,36.19,77944.59,0.0,0.78482,0.00011,20.59772]
[1777019114840,36.19,77944.88,0.0,0.78487,0.00011,20.59515]
[1777019114892,36.19,77944.88,0.0,0.78487,0.00011,20.59515]
[1777019114941,36.19,77942.35,0.0,0.78459,0.00011,20.61005]
[1777019115022,36.19,77942.35,0.0,0.78459,0.00011,20.61005]
[1777019119547,36.19,77937.95,0.0,0.7841,0.00011,20.63601]
[1777019119599,36.19,77937.95,0.0,0.7841,0.00011,20.63601]
[1777019119791,36.19,77937.95,0.0,0.7841,0.00011,20.63601]
[1777019119853,36.19,77932.67,0.0,0.78349,0.00012,20.66788]
[1777019123751,36.18,77926.06,0.0,0.78275,0.00012,20.70701]
[1777019127554,36.18,77923.55,0.0,0.78248,0.00012,20.72144]
[1777019127606,36.18,77923.55,0.0,0.78248,0.00012,20.72144]
[1777019127776,36.18,77923.55,0.0,0.78248,0.00012,20.72144]
[1777019127876,36.18,77923.53,0.0,0.78249,0.00012,20.72098]
[1777019128794,36.18,77923.53,0.0,0.78249,0.00012,20.72098]
[1777019128849,36.18,77923.53,0.0,0.78249,0.00012,20.72098]
[1777019129023,36.18,77923.23,0.0,0.78246,0.00012,20.72251]
[1777019134827,36.17,77922.63,0.0,0.78244,0.00012,20.72097]
[1777019139862,36.17,77922.44,0.0,0.78244,0.00012,20.72067]
[1777019140325,36.17,77922.44,0.0,0.78244,0.00012,20.72067]
[1777019140403,36.17,77922.44,0.0,0.78244,0.00012,20.72067]
[1777019140525,36.17,77922.44,0.0,0.78244,0.00012,20.72067]
[1777019140869,36.17,77922.82,0.0,0.78249,0.00012,20.71812]
[1777019142913,36.17,77905.31,0.0,0.78047,0.00012,20.8242]
[1777019143899,36.17,77901.7,0.0,0.78006,0.00012,20.84549]
[1777019147410,36.16,77901.86,0.0,0.7801,0.00012,20.84341]
[1777019147462,36.16,77901.86,0.0,0.7801,0.00012,20.84341]
[1777019147523,36.16,77901.86,0.0,0.7801,0.00012,20.84341]
[1777019147927,36.16,77902.01,0.0,0.78012,0.00012,20.84213]
[1777019152961,36.16,77902.97,0.0,0.78027,0.00012,20.83451]
[1777019156889,36.15,77900.45,0.0,0.77999,0.00012,20.84871]
[1777019156941,36.15,77900.45,0.0,0.77999,0.00012,20.84871]
[1777019156990,36.15,77900.49,0.0,0.78001,0.00012,20.84811]
[1777019157026,36.15,77900.49,0.0,0.78001,0.00012,20.84811]
[1777019162029,36.15,77900.5,0.0,0.78004,0.00012,20.84627]
[1777019166338,36.14,77899.95,0.0,0.77999,0.00012,20.84855]
[1777019166390,36.14,77899.95,0.0,0.77999,0.00012,20.84855]
[1777019166526,36.14,77899.95,0.0,0.77999,0.00012,20.84855]
[1777019166571,36.14,77900.01,0.0,0.78001,0.00012,20.84784]
[1777019169077,36.14,77905.33,0.0,0.78065,0.00012,20.81456]
[1777019172875,36.14,77904.92,0.0,0.78061,0.00012,20.81643]
[1777019172926,36.14,77904.92,0.0,0.78061,0.00012,20.81643]
[1777019173021,36.14,77904.92,0.0,0.78061,0.00012,20.81643]
[1777019172975,36.13,77904.95,0.0,0.78062,0.00012,20.81562]
[1777019179147,36.13,77905.21,0.0,0.78069,0.00012,20.81214]
[1777019184555,36.13,77905.31,0.0,0.78072,0.00012,20.81024]
[1777019184776,36.13,77905.31,0.0,0.78072,0.00012,20.81024]
[1777019184796,36.12,77905.22,0.0,0.78072,0.00012,20.81047]
[1777019189217,36.12,77894.15,0.0,0.77946,0.00012,20.8759]
[1777019190227,36.12,77892.82,0.0,0.77931,0.00012,20.88353]
[1777019191573,36.12,77892.82,0.0,0.77931,0.00012,20.88353]
[1777019191651,36.12,77892.82,0.0,0.77931,0.00012,20.88353]
[1777019191778,36.12,77892.82,0.0,0.77931,0.00012,20.88353]
[1777019191828,36.12,77901.41,0.0,0.78035,0.00012,20.82723]
[1777019193245,36.11,77903.88,0.0,0.78065,0.00012,20.81152]
[1777019198280,36.11,77903.37,0.0,0.78062,0.00012,20.81288]
[1777019199286,36.11,77910.56,0.0,0.78146,0.00012,20.76884]
[1777019200738,36.11,77910.56,0.0,0.78146,0.00012,20.76884]
[1777019200780,36.11,77910.56,0.0,0.78146,0.00012,20.76884]
[1777019201022,36.11,77910.56,0.0,0.78146,0.00012,20.76884]
[1777019200839,36.11,77910.38,0.0,0.78145,0.00012,20.76964]
[1777019205916,36.1,77909.27,0.0,0.78134,0.00012,20.77518]
[1777019206034,36.1,77909.27,0.0,0.78134,0.00012,20.77518]
[1777019205986,36.1,77909.09,0.0,0.78133,0.00012,20.77566]
[1777019210325,36.1,77908.32,0.0,0.78126,0.00012,20.77943]
[1777019210332,36.1,77908.32,0.0,0.78126,0.00012,20.77943]
[1777019210522,36.1,77908.32,0.0,0.78126,0.00012,20.77943]
[1777019210620,36.1,77907.24,0.0,0.78114,0.00012,20.78568]
[1777019216304,36.09,77908.79,0.0,0.78135,0.00012,20.77468]
[1777019216530,36.09,77908.79,0.0,0.78135,0.00012,20.77468]
[1777019216620,36.09,77908.89,0.0,0.78137,0.00012,20.77377]
[1777019221051,36.09,77908.56,0.0,0.78134,0.00012,20.77486]
[1777019221145,36.09,77907.93,0.0,0.78128,0.00012,20.77839]
[1777019221284,36.09,77907.93,0.0,0.78128,0.00012,20.77839]
[1777019221444,36.09,77905.7,0.0,0.78102,0.00012,20.79166]
[1777019226575,36.08,77906.67,0.0,0.78116,0.00012,20.78452]
[1777019226580,36.08,77906.67,0.0,0.78116,0.00012,20.78452]
[1777019226782,36.08,77906.67,0.0,0.78116,0.00012,20.78452]
[1777019226859,36.08,77909.19,0.0,0.78146,0.00012,20.76889]
[1777019232521,36.08,77909.63,0.0,0.78154,0.00012,20.76447]
[1777019235890,36.08,77911.05,0.0,0.78172,0.00012,20.75503]
[1777019235942,36.08,77911.05,0.0,0.78172,0.00012,20.75503]
[1777019236025,36.08,77911.05,0.0,0.78172,0.00012,20.75503]
[1777019236038,36.07,77914.8,0.0,0.78217,0.00012,20.73143]
[1777019241584,36.07,77917.61,0.0,0.78252,0.00012,20.71255]
[1777019246619,36.06,77917.25,0.0,0.78251,0.00012,20.713]
[1777019251626,36.06,77918.05,0.0,0.78263,0.00012,20.70671]
[1777019251678,36.06,77918.05,0.0,0.78263,0.00012,20.70671]
[1777019251773,36.06,77918.05,0.0,0.78263,0.00012,20.70671]
[1777019251873,36.06,77918.8,0.0,0.78275,0.00012,20.69796]
[1777019257697,36.05,77918.07,0.0,0.7827,0.00012,20.70034]
[1777019259808,36.05,77918.05,0.0,0.78271,0.00012,20.70011]
[1777019259860,36.05,77918.05,0.0,0.78271,0.00012,20.70011]
[1777019260022,36.05,77918.05,0.0,0.78271,0.00012,20.70011]
[1777019260025,36.05,77917.97,0.0,0.78271,0.00012,20.6999]
[1777019265754,36.04,77919.46,0.0,0.78292,0.00012,20.68907]
[1777019270789,36.04,77918.75,0.0,0.78287,0.00012,20.69166]
[1777019271796,36.04,77922.67,0.0,0.78333,0.00012,20.66735]
[1777019273810,36.04,77927.93,0.0,0.78394,0.00012,20.63455]
[1777019278844,36.03,77928.12,0.0,0.78399,0.00012,20.63208]
[1777019283880,36.03,77935.7,0.0,0.7849,0.00012,20.58377]
[1777019288914,36.02,77936.27,0.0,0.785,0.00012,20.5781]
[1777019293949,36.01,77930.32,0.0,0.78435,0.00012,20.61255]
[1777019298987,36.01,77931.29,0.0,0.78451,0.00012,20.60435]
[1777019302008,36.0,77924.22,0.0,0.78371,0.00012,20.64634]
[1777019307042,35.96,77922.76,0.0,0.78379,0.00012,20.64153]
[1777019308051,35.96,77918.87,0.0,0.78334,0.00012,20.66538]
[1777019313085,35.93,77918.01,0.0,0.78346,0.00012,20.65636]
[1777019316107,35.93,77912.47,0.0,0.78284,0.00012,20.68909]
[1777019321142,35.88,77907.52,0.0,0.78258,0.00012,20.70212]
[1777019323156,35.85,77898.93,0.0,0.78172,0.00012,20.74709]
[1777019329201,35.78,77897.23,0.0,0.78196,0.00012,20.7335]
[1777019334236,35.72,77896.88,0.0,0.7823,0.00012,20.71462]
[1777019339272,35.69,77896.9,0.0,0.78251,0.00012,20.70317]
[1777019344317,35.67,77896.95,0.0,0.78263,0.00012,20.69618]
[1777019349351,35.66,77895.87,0.0,0.78255,0.00012,20.70047]
[1777019354387,35.65,77896.51,0.0,0.78267,0.00012,20.69411]
[1777019359421,35.65,77897.74,0.0,0.78286,0.00012,20.68417]
[1777019364456,35.64,77897.46,0.0,0.78287,0.00012,20.68357]
[1777019369494,35.63,77897.73,0.0,0.78294,0.00012,20.67957]
[1777019374530,35.63,77896.81,0.0,0.7829,0.00012,20.6791]
[1777019380573,35.62,77896.52,0.0,0.78292,0.00012,20.67809]
[1777019385608,35.61,77896.38,0.0,0.78294,0.00012,20.67662]
[1777019390642,35.6,77890.73,0.0,0.78232,0.00012,20.70924]
[1777019395678,35.58,77889.56,0.0,0.78231,0.00012,20.70951]
[1777019400713,35.58,77892.68,0.0,0.78271,0.00012,20.68836]
[1777019405747,35.57,77890.49,0.0,0.78249,0.00012,20.70011]
[1777019407762,35.57,77882.38,0.0,0.78155,0.00012,20.74952]
[1777019409776,35.56,77874.57,0.0,0.7807,0.00012,20.79348]
[1777019410783,35.55,77867.78,0.0,0.77994,0.00012,20.83322]
[1777019411374,35.55,77867.78,0.0,0.77994,0.00012,20.83322]
[1777019411419,35.55,77867.78,0.0,0.77994,0.00012,20.83322]
[1777019411522,35.55,77867.78,0.0,0.77994,0.00012,20.83322]
[1777019411790,35.54,77866.79,0.0,0.77987,0.00012,20.83677]
[1777019415819,35.53,77870.57,0.0,0.78038,0.00012,20.81008]
[1777019416826,35.53,77876.2,0.0,0.78109,0.00012,20.77307]
[1777019418840,35.53,77880.03,0.0,0.78154,0.00012,20.74903]
[1777019423875,35.52,77883.33,0.0,0.78195,0.00012,20.7279]
[1777019428910,35.52,77883.13,0.0,0.78193,0.00012,20.7285]
[1777019432938,35.52,77878.89,0.0,0.78147,0.00012,20.75038]
[1777019433945,35.52,77871.17,0.0,0.78056,0.00012,20.79794]
[1777019438980,35.52,77873.17,0.0,0.78082,0.00012,20.78451]
[1777019444018,35.51,77873.16,0.0,0.78083,0.00012,20.78362]
[1777019449051,35.51,77876.49,0.0,0.78124,0.00012,20.76206]
[1777019454087,35.51,77877.07,0.0,0.78133,0.00012,20.75763]
[1777019459122,35.51,77876.52,0.0,0.78128,0.00012,20.76016]
[1777019464158,35.5,77869.9,0.0,0.78051,0.00012,20.8002]
[1777019465165,35.5,77864.39,0.0,0.77986,0.00012,20.83401]
[1777019467179,35.49,77859.44,0.0,0.77933,0.00012,20.86167]
[1777019469195,35.48,77854.36,0.0,0.77883,0.00012,20.88731]
[1777019474229,35.44,77857.42,0.0,0.77942,0.00012,20.85613]
[1777019479265,35.44,77858.8,0.0,0.77961,0.00012,20.84635]
[1777019484300,35.43,77852.74,0.0,0.77891,0.00012,20.88259]
[1777019489334,35.43,77853.37,0.0,0.77901,0.00012,20.87739]
[1777019492355,35.43,77857.47,0.0,0.77954,0.00012,20.8475]
[1777019497391,35.42,77856.3,0.0,0.77942,0.00012,20.85356]
[1777019503433,35.42,77857.15,0.0,0.77955,0.00012,20.84686]
[1777019508467,35.41,77859.2,0.0,0.77981,0.00012,20.833]
[1777019513502,35.41,77857.33,0.0,0.77961,0.00012,20.84348]
[1777019518537,35.41,77857.11,0.0,0.7796,0.00012,20.8438]
[1777019524581,35.4,77856.63,0.0,0.77957,0.00012,20.84562]
[1777019529615,35.4,77855.01,0.0,0.77939,0.00012,20.85473]
[1777019534650,35.4,77856.01,0.0,0.77953,0.00012,20.84768]
[1777019539686,35.4,77854.38,0.0,0.77935,0.00012,20.85692]
[1777019544720,35.39,77854.93,0.0,0.77943,0.00012,20.85273]
[1777019549756,35.39,77855.37,0.0,0.77949,0.00012,20.84925]
[1777019554791,35.39,77855.33,0.0,0.77953,0.00012,20.845]
[1777019559826,35.39,77852.84,0.0,0.77924,0.00012,20.85974]
[1777019560833,35.39,77848.24,0.0,0.7787,0.00012,20.88802]
[1777019565868,35.39,77844.01,0.0,0.77821,0.00012,20.91318]
[1777019570903,35.38,77846.16,0.0,0.77849,0.00012,20.89874]
[1777019574931,35.38,77852.98,0.0,0.77932,0.00012,20.85565]
[1777019579965,35.38,77856.42,0.0,0.77975,0.00012,20.83343]
[1777019585001,35.37,77856.01,0.0,0.77972,0.00012,20.8346]
[1777019591043,35.37,77855.61,0.0,0.77971,0.00012,20.83514]
[1777019596078,35.36,77851.88,0.0,0.7793,0.00012,20.85648]
[1777019601117,35.36,77850.73,0.0,0.77919,0.00012,20.86174]
[1777019605145,35.35,77845.73,0.0,0.77863,0.00012,20.89113]
[1777019607159,35.35,77849.87,0.0,0.77914,0.00012,20.86472]
[1777019612627,35.35,77851.39,0.0,0.77934,0.00012,20.85421]
[1777019618236,35.34,77851.33,0.0,0.77941,0.00012,20.84802]
[1777019623271,35.33,77851.29,0.0,0.77943,0.00012,20.84667]
[1777019624278,35.33,77847.05,0.0,0.77893,0.00012,20.87262]
[1777019629315,35.33,77846.28,0.0,0.77887,0.00012,20.87577]
[1777019633343,35.32,77851.29,0.0,0.77949,0.00012,20.84344]
[1777019640393,35.32,77851.47,0.0,0.77955,0.00012,20.84025]
[1777019645428,35.31,77852.51,0.0,0.77971,0.00012,20.83164]
[1777019650462,35.3,77852.32,0.0,0.77973,0.00012,20.83071]
[1777019655498,35.3,77853.0,0.0,0.77985,0.00012,20.82437]
[1777019661540,35.29,77852.72,0.0,0.77986,0.00012,20.82358]
[1777019666574,35.26,77851.66,0.0,0.77991,0.00012,20.82061]
[1777019669596,35.23,77823.3,0.0,0.77673,0.00012,20.98427]
[1777019670604,35.22,77817.09,0.0,0.77599,0.00012,21.02229]
[1777019674809,35.22,77819.07,0.0,0.77628,0.00012,21.00503]
[1777019674956,35.22,77819.09,0.0,0.77629,0.00012,21.00449]
[1777019676804,35.22,77818.83,0.0,0.77627,0.00012,21.00567]
[1777019676878,35.22,77818.87,0.0,0.77628,0.00012,21.005]
[1777019677656,35.2,77813.81,0.0,0.77576,0.00012,21.03141]
[1777019682691,35.13,77815.89,0.0,0.77646,0.00012,20.99432]
[1777019687726,35.09,77819.97,0.0,0.77721,0.00012,20.95522]
[1777019697797,35.08,77820.26,0.0,0.77732,0.00012,20.94958]
[1777019702831,35.07,77817.72,0.0,0.77705,0.00012,20.96343]
[1777019704846,35.07,77811.19,0.0,0.77627,0.00012,21.00321]
[1777019710681,35.04,77813.21,0.0,0.77669,0.00012,20.98135]
[1777019710776,35.04,77813.21,0.0,0.77669,0.00012,20.98135]
[1777019710889,35.04,77798.78,0.0,0.77495,0.00012,21.07013]
[1777019711897,35.03,77799.77,0.0,0.77514,0.00012,21.06032]
[1777019713891,35.02,77798.04,0.0,0.77494,0.00012,21.07081]
[1777019713997,35.02,77798.04,0.0,0.77494,0.00012,21.07081]
[1777019714195,35.02,77798.04,0.0,0.77494,0.00012,21.07081]
[1777019714204,35.02,77797.86,0.0,0.77492,0.00012,21.07168]
[1777019719785,35.02,77796.94,0.0,0.77483,0.00012,21.07616]
[1777019719838,35.02,77796.94,0.0,0.77483,0.00012,21.07616]
[1777019720019,35.02,77796.94,0.0,0.77483,0.00012,21.07616]
[1777019720880,35.02,77796.45,0.0,0.77477,0.00012,21.07894]
[1777019720931,35.02,77796.45,0.0,0.77477,0.00012,21.07894]
[1777019721020,35.02,77796.45,0.0,0.77477,0.00012,21.07894]
[1777019721103,35.02,77795.59,0.0,0.77467,0.00012,21.084]
[1777019724201,35.02,77794.48,0.0,0.77455,0.00012,21.09033]
[1777019724252,35.02,77794.48,0.0,0.77455,0.00012,21.09033]
[1777019724279,35.02,77794.48,0.0,0.77455,0.00012,21.09033]
[1777019728466,35.01,77794.71,0.0,0.77461,0.00012,21.08736]
[1777019728524,35.01,77794.71,0.0,0.77461,0.00012,21.08736]
[1777019728770,35.01,77794.73,0.0,0.77462,0.00012,21.08646]
[1777019732964,35.0,77794.95,0.0,0.77476,0.00012,21.07662]
[1777019733011,35.0,77794.95,0.0,0.77476,0.00012,21.07662]
[1777019733022,35.0,77794.95,0.0,0.77476,0.00012,21.07662]
[1777019736591,34.97,77796.7,0.0,0.77513,0.00012,21.05773]
[1777019736066,34.97,77801.75,0.0,0.77575,0.00012,21.02599]
[1777019736643,34.97,77801.75,0.0,0.77575,0.00012,21.02599]
[1777019736785,34.97,77801.75,0.0,0.77575,0.00012,21.02599]
[1777019742201,34.97,77800.14,0.0,0.77559,0.00012,21.03441]
[1777019742250,34.97,77800.14,0.0,0.77559,0.00012,21.03441]
[1777019742283,34.97,77800.14,0.0,0.77559,0.00012,21.03441]
[1777019745129,34.96,77788.03,0.0,0.77413,0.00012,21.10831]
[1777019746576,34.96,77788.03,0.0,0.77413,0.00012,21.10831]
[1777019746136,34.95,77786.44,0.0,0.77401,0.00012,21.11419]
[1777019746648,34.95,77786.44,0.0,0.77401,0.00012,21.11419]
[1777019746776,34.95,77786.44,0.0,0.77401,0.00012,21.11419]
[1777019749530,34.94,77789.26,0.0,0.77444,0.00012,21.09235]
[1777019749541,34.94,77789.26,0.0,0.77444,0.00012,21.09235]
[1777019749777,34.93,77787.46,0.0,0.77423,0.00012,21.10277]
[1777019755072,34.93,77790.18,0.0,0.77459,0.00012,21.08445]
[1777019755078,34.93,77790.18,0.0,0.77459,0.00012,21.08445]
[1777019755276,34.93,77790.18,0.0,0.77459,0.00012,21.08445]
[1777019757432,34.93,77789.74,0.0,0.77455,0.00012,21.0865]
[1777019757525,34.93,77789.74,0.0,0.77455,0.00012,21.0865]
[1777019759477,34.93,77792.54,0.0,0.77491,0.00012,21.06843]
[1777019759481,34.93,77792.54,0.0,0.77491,0.00012,21.06843]
[1777019759523,34.93,77792.54,0.0,0.77491,0.00012,21.06843]
[1777019762757,34.88,77796.42,0.0,0.77564,0.00012,21.0304]
[1777019762777,34.88,77796.42,0.0,0.77564,0.00012,21.0304]
[1777019762799,34.88,77796.42,0.0,0.77564,0.00012,21.0304]
[1777019764715,34.86,77796.52,0.0,0.77579,0.00012,21.02251]
[1777019764767,34.86,77796.52,0.0,0.77579,0.00012,21.02251]
[1777019765028,34.86,77796.52,0.0,0.77579,0.00012,21.02251]
[1777019770307,34.82,77796.61,0.0,0.77606,0.00012,21.00814]
[1777019773865,34.82,77795.55,0.0,0.77595,0.00012,21.01387]
[1777019773917,34.82,77795.55,0.0,0.77595,0.00012,21.01387]
[1777019774027,34.82,77795.55,0.0,0.77595,0.00012,21.01387]
[1777019778803,34.81,77794.56,0.0,0.77585,0.00012,21.01863]
[1777019778824,34.81,77794.56,0.0,0.77585,0.00012,21.01863]
[1777019779026,34.81,77794.56,0.0,0.77585,0.00012,21.01863]
[1777019780461,34.81,77794.21,0.0,0.77582,0.00012,21.02054]
[1777019780507,34.81,77794.21,0.0,0.77582,0.00012,21.02054]
[1777019780535,34.81,77794.21,0.0,0.77582,0.00012,21.02054]
[1777019783760,34.81,77799.32,0.0,0.77646,0.00012,20.98781]
[1777019783769,34.81,77799.32,0.0,0.77646,0.00012,20.98781]
[1777019784025,34.81,77799.32,0.0,0.77646,0.00012,20.98781]
[1777019789439,34.81,77797.56,0.0,0.77626,0.00012,20.99796]
[1777019792570,34.81,77796.48,0.0,0.77616,0.00012,21.00063]
[1777019792622,34.81,77796.48,0.0,0.77616,0.00012,21.00063]
[1777019792775,34.81,77796.48,0.0,0.77616,0.00012,21.00034]
[1777019793086,34.81,77796.48,0.0,0.77616,0.00012,21.00034]
[1777019793281,34.81,77796.48,0.0,0.77616,0.00012,21.00034]
[1777019798505,34.8,77796.92,0.0,0.77623,0.00012,20.99687]
[1777019800516,34.8,77804.65,0.0,0.77718,0.00012,20.94795]
[1777019801362,34.8,77804.65,0.0,0.77718,0.00012,20.94795]
[1777019801371,34.8,77804.65,0.0,0.77718,0.00012,20.94795]
[1777019801525,34.8,77804.65,0.0,0.77718,0.00012,20.94795]
[1777019802530,34.8,77797.95,0.0,0.77637,0.00012,20.98945]
[1777019806937,34.8,77797.94,0.0,0.77639,0.00012,20.98829]
[1777019806990,34.8,77797.94,0.0,0.77639,0.00012,20.98829]
[1777019807026,34.8,77797.94,0.0,0.77639,0.00012,20.98829]
[1777019812257,34.79,77797.91,0.0,0.77641,0.00012,20.98725]
[1777019812275,34.79,77797.91,0.0,0.77641,0.00012,20.98725]
[1777019812304,34.79,77797.91,0.0,0.77641,0.00012,20.98725]
[1777019812939,34.79,77797.98,0.0,0.77643,0.00012,20.98657]
[1777019813033,34.79,77797.98,0.0,0.77643,0.00012,20.98657]
[1777019815621,34.79,77792.14,0.0,0.77573,0.00012,21.02236]
[1777019816422,34.79,77792.14,0.0,0.77573,0.00012,21.02236]
[1777019816465,34.79,77792.14,0.0,0.77573,0.00012,21.02236]
[1777019816527,34.79,77792.14,0.0,0.77573,0.00012,21.02236]
[1777019821664,34.79,77792.2,0.0,0.77575,0.00012,21.02098]
[1777019823376,34.79,77792.59,0.0,0.7758,0.00012,21.01838]
[1777019823425,34.79,77792.59,0.0,0.7758,0.00012,21.01838]
[1777019823524,34.79,77792.59,0.0,0.7758,0.00012,21.01838]
[1777019827717,34.79,77793.26,0.0,0.7759,0.00012,21.01356]
[1777019827926,34.79,77793.26,0.0,0.7759,0.00012,21.01356]
[1777019827997,34.78,77804.71,0.0,0.7773,0.00012,20.94149]
[1777019828792,34.78,77804.71,0.0,0.7773,0.00012,20.94149]
[1777019828932,34.78,77804.71,0.0,0.7773,0.00012,20.94149]
[1777019829073,34.78,77806.81,0.0,0.77756,0.00012,20.92813]
[1777019831302,34.78,77807.57,0.0,0.77766,0.00012,20.92318]
[1777019834697,34.78,77806.02,0.0,0.77748,0.00012,20.93237]
[1777019834749,34.78,77802.45,0.0,0.77705,0.00012,20.95436]
[1777019834775,34.78,77802.45,0.0,0.77705,0.00012,20.95436]
[1777019836396,34.78,77801.66,0.0,0.77695,0.00012,20.95932]
[1777019836447,34.78,77801.66,0.0,0.77695,0.00012,20.95932]
[1777019836523,34.78,77801.66,0.0,0.77695,0.00012,20.95932]
[1777019836625,34.78,77801.31,0.0,0.77692,0.00012,20.96107]
[1777019841806,34.78,77802.22,0.0,0.77705,0.00012,20.95428]
[1777019845005,34.77,77803.14,0.0,0.77717,0.00012,20.94808]
[1777019845023,34.77,77803.14,0.0,0.77717,0.00012,20.94808]
[1777019848741,34.77,77804.06,0.0,0.7773,0.00012,20.9415]
[1777019848770,34.77,77804.06,0.0,0.7773,0.00012,20.9415]
[1777019848793,34.77,77804.06,0.0,0.7773,0.00012,20.9415]
[1777019849508,34.77,77804.06,0.0,0.7773,0.00012,20.9415]
[1777019849527,34.77,77804.06,0.0,0.7773,0.00012,20.9415]
[1777019849609,34.77,77804.63,0.0,0.77738,0.00012,20.93753]
[1777019851333,34.77,77805.97,0.0,0.77754,0.00012,20.92912]
[1777019851373,34.77,77805.97,0.0,0.77754,0.00012,20.92912]
[1777019851522,34.77,77805.97,0.0,0.77754,0.00012,20.92912]
[1777019856911,34.77,77804.37,0.0,0.77739,0.00012,20.93403]
[1777019860930,34.77,77805.11,0.0,0.77749,0.00012,20.92885]
[1777019860976,34.77,77805.11,0.0,0.77749,0.00012,20.92885]
[1777019861028,34.77,77805.11,0.0,0.77749,0.00012,20.92885]
[1777019864088,34.76,77806.69,0.0,0.7777,0.00012,20.91843]
[1777019864140,34.76,77806.69,0.0,0.7777,0.00012,20.91843]
[1777019864271,34.76,77806.69,0.0,0.7777,0.00012,20.91843]
[1777019864372,34.76,77807.0,0.0,0.77774,0.00012,20.91634]
[1777019868328,34.76,77807.02,0.0,0.77775,0.00012,20.91577]
[1777019868375,34.76,77807.02,0.0,0.77775,0.00012,20.91577]
[1777019868523,34.76,77807.02,0.0,0.77775,0.00012,20.91577]
[1777019871579,34.76,77814.79,0.0,0.77871,0.00012,20.86633]
[1777019871631,34.76,77814.79,0.0,0.77871,0.00012,20.86633]
[1777019871732,34.76,77814.92,0.0,0.77873,0.00012,20.86509]
[1777019871772,34.76,77814.92,0.0,0.77873,0.00012,20.86509]
[1777019874272,34.76,77814.81,0.0,0.77872,0.00012,20.86578]
[1777019874324,34.76,77814.81,0.0,0.77872,0.00012,20.86578]
[1777019874526,34.76,77814.81,0.0,0.77872,0.00012,20.86578]
[1777019879202,34.76,77813.03,0.0,0.77852,0.00012,20.87573]
[1777019879253,34.76,77813.03,0.0,0.77852,0.00012,20.87573]
[1777019879273,34.76,77813.03,0.0,0.77852,0.00012,20.87573]
[1777019879600,34.76,77813.03,0.0,0.77852,0.00012,20.87573]
[1777019879651,34.76,77813.03,0.0,0.77852,0.00012,20.87573]
[1777019879753,34.75,77812.97,0.0,0.77852,0.00012,20.87566]
[1777019879769,34.75,77812.97,0.0,0.77852,0.00012,20.87566]
[1777019885107,34.75,77811.59,0.0,0.77838,0.00012,20.88321]
[1777019889485,34.75,77814.35,0.0,0.77872,0.00012,20.86518]
[1777019889522,34.75,77814.35,0.0,0.77872,0.00012,20.86518]
[1777019889531,34.75,77814.35,0.0,0.77872,0.00012,20.86518]
[1777019889586,34.75,77813.91,0.0,0.77868,0.00012,20.86774]
[1777019894623,34.75,77813.65,0.0,0.77866,0.00012,20.86853]
[1777019894773,34.75,77813.65,0.0,0.77866,0.00012,20.86853]
[1777019894718,34.74,77813.84,0.0,0.77869,0.00012,20.86692]
[1777019900212,34.74,77813.49,0.0,0.77867,0.00012,20.86808]
[1777019902763,34.74,77813.91,0.0,0.77872,0.00012,20.86522]
[1777019902775,34.74,77813.91,0.0,0.77872,0.00012,20.86522]
[1777019902816,34.74,77815.09,0.0,0.77887,0.00012,20.85759]
[1777019903233,34.74,77815.15,0.0,0.77888,0.00012,20.85701]
[1777019905568,34.74,77814.27,0.0,0.77878,0.00012,20.86236]
[1777019905777,34.74,77814.27,0.0,0.77878,0.00012,20.86236]
[1777019905669,34.74,77814.2,0.0,0.77878,0.00012,20.8624]
[1777019911289,34.73,77814.32,0.0,0.77883,0.00012,20.85681]
[1777019916324,34.73,77814.35,0.0,0.77886,0.00012,20.85564]
[1777019922365,34.73,77814.28,0.0,0.77887,0.00012,20.85491]
[1777019923221,34.73,77814.28,0.0,0.77887,0.00012,20.85491]
[1777019923258,34.73,77814.28,0.0,0.77887,0.00012,20.85491]
[1777019923278,34.73,77814.28,0.0,0.77887,0.00012,20.85491]
[1777019923373,34.73,77814.0,0.0,0.77884,0.00012,20.85649]
[1777019928408,34.72,77814.43,0.0,0.77891,0.00012,20.85268]
[1777019933445,34.72,77814.09,0.0,0.7789,0.00012,20.85322]
[1777019939135,34.72,77813.48,0.0,0.77885,0.00012,20.85578]
[1777019939188,34.72,77813.48,0.0,0.77885,0.00012,20.85578]
[1777019939272,34.72,77813.48,0.0,0.77885,0.00012,20.85578]
[1777019939486,34.71,77813.71,0.0,0.77889,0.00012,20.85369]
[1777019944521,34.71,77815.91,0.0,0.77918,0.00012,20.83836]
[1777019946482,34.71,77815.93,0.0,0.77919,0.00012,20.83796]
[1777019946533,34.71,77815.93,0.0,0.77919,0.00012,20.83796]
[1777019946534,34.71,77815.93,0.0,0.77919,0.00012,20.83796]
[1777019946769,34.71,77815.93,0.0,0.77919,0.00012,20.83796]
[1777019946535,34.71,77815.98,0.0,0.7792,0.00012,20.83737]
[1777019951570,34.7,77816.65,0.0,0.77931,0.00012,20.83179]
[1777019956604,34.7,77815.89,0.0,0.77924,0.00012,20.83525]
[1777019961640,34.7,77823.96,0.0,0.78025,0.00012,20.7829]
[1777019962647,34.7,77832.02,0.0,0.78123,0.00012,20.73158]
[1777019964661,34.69,77835.19,0.0,0.78162,0.00012,20.71107]
[1777019969195,34.69,77832.04,0.0,0.78125,0.00012,20.73039]
[1777019969223,34.69,77832.04,0.0,0.78125,0.00012,20.73039]
[1777019969278,34.69,77832.04,0.0,0.78125,0.00012,20.73039]
[1777019969695,34.69,77834.62,0.0,0.78157,0.00012,20.71384]
[1777019974732,34.69,77834.87,0.0,0.78164,0.00012,20.70762]
[1777019979322,34.69,77835.72,0.0,0.78176,0.00012,20.70146]
[1777019979442,34.69,77835.72,0.0,0.78176,0.00012,20.70146]
[1777019979524,34.69,77835.72,0.0,0.78176,0.00012,20.70146]
[1777019979771,34.69,77835.65,0.0,0.78175,0.00012,20.70176]
[1777019984806,34.68,77837.66,0.0,0.78201,0.00012,20.68815]
[1777019985854,34.68,77837.66,0.0,0.78201,0.00012,20.68815]
[1777019985901,34.68,77837.22,0.0,0.78196,0.00012,20.69074]
[1777019986025,34.68,77837.22,0.0,0.78196,0.00012,20.69074]
[1777019986821,34.68,77837.44,0.0,0.78199,0.00012,20.68914]
[1777019991855,34.68,77836.12,0.0,0.78185,0.00012,20.69647]
[1777019996891,34.68,77836.89,0.0,0.78197,0.00012,20.69032]
[1777020000708,34.68,77835.02,0.0,0.78175,0.00012,20.70164]
[1777020000755,34.68,77835.02,0.0,0.78175,0.00012,20.70164]
[1777020000782,34.68,77835.02,0.0,0.78175,0.00012,20.70164]
[1777020000805,34.67,77837.04,0.0,0.782,0.00012,20.68824]
[1777020005954,34.67,77837.24,0.0,0.78205,0.00012,20.68558]
[1777020010330,34.67,77837.01,0.0,0.78204,0.00012,20.6862]
[1777020010383,34.67,77837.01,0.0,0.78204,0.00012,20.6862]
[1777020010528,34.67,77837.01,0.0,0.78204,0.00012,20.6862]
[1777020010594,34.67,77836.78,0.0,0.78202,0.00012,20.68738]
[1777020016025,34.66,77837.69,0.0,0.78216,0.00012,20.67993]
[1777020021059,34.66,77837.78,0.0,0.78219,0.00012,20.67804]
[1777020025088,34.65,77843.38,0.0,0.78289,0.00012,20.64136]
[1777020027010,34.65,77846.34,0.0,0.78325,0.00012,20.62228]
[1777020027015,34.65,77846.34,0.0,0.78325,0.00012,20.62228]
[1777020027280,34.65,77846.34,0.0,0.78325,0.00012,20.62228]
[1777020027287,34.65,77846.41,0.0,0.78326,0.00012,20.62163]
[1777020033143,34.65,77845.92,0.0,0.78325,0.00012,20.6197]
[1777020036542,34.65,77845.89,0.0,0.78326,0.00012,20.61949]
[1777020036572,34.65,77845.89,0.0,0.78326,0.00012,20.61949]
[1777020036775,34.65,77845.89,0.0,0.78326,0.00012,20.61949]
[1777020036871,34.65,77845.93,0.0,0.78327,0.00012,20.61884]
[1777020042207,34.64,77846.92,0.0,0.78341,0.00012,20.61154]
[1777020046991,34.64,77849.39,0.0,0.78372,0.00012,20.59501]
[1777020047026,34.64,77849.39,0.0,0.78372,0.00012,20.59501]
[1777020047154,34.64,77849.39,0.0,0.78372,0.00012,20.59501]
[1777020047893,34.64,77849.39,0.0,0.78372,0.00012,20.59501]
[1777020047242,34.64,77849.14,0.0,0.78369,0.00012,20.59643]
[1777020048019,34.64,77849.14,0.0,0.78369,0.00012,20.59643]
[1777020048248,34.64,77846.65,0.0,0.78339,0.00012,20.61213]
[1777020054290,34.64,77844.68,0.0,0.78318,0.00012,20.62343]
[1777020059325,34.64,77845.24,0.0,0.78327,0.00012,20.6188]
[1777020064615,34.63,77844.56,0.0,0.7832,0.00012,20.62228]
[1777020064779,34.63,77844.56,0.0,0.7832,0.00012,20.62228]
[1777020064879,34.63,77844.11,0.0,0.78315,0.00012,20.62471]
[1777020070403,34.63,77846.34,0.0,0.78344,0.00012,20.6094]
[1777020073690,34.63,77846.41,0.0,0.78346,0.00012,20.60854]
[1777020073697,34.63,77846.41,0.0,0.78346,0.00012,20.60854]
[1777020073773,34.63,77846.41,0.0,0.78346,0.00012,20.60854]
[1777020073791,34.63,77846.59,0.0,0.78348,0.00012,20.60718]
[1777020074347,34.63,77846.59,0.0,0.78348,0.00012,20.60718]
[1777020074530,34.63,77846.59,0.0,0.78348,0.00012,20.60718]
[1777020074606,34.63,77847.08,0.0,0.78355,0.00012,20.60385]
[1777020082489,34.62,77844.69,0.0,0.78329,0.00012,20.6174]
[1777020085525,34.62,77844.84,0.0,0.78331,0.00012,20.61601]
[1777020085576,34.62,77844.84,0.0,0.78331,0.00012,20.61601]
[1777020085776,34.62,77844.84,0.0,0.78331,0.00012,20.61601]
[1777020085875,34.62,77845.45,0.0,0.7834,0.00012,20.61169]
[1777020091039,34.62,77842.06,0.0,0.783,0.00012,20.63244]
[1777020091043,34.62,77842.06,0.0,0.783,0.00012,20.63244]
[1777020091279,34.62,77842.06,0.0,0.783,0.00012,20.63244]
[1777020091552,34.62,77842.19,0.0,0.78305,0.00012,20.62754]
[1777020096587,34.61,77842.81,0.0,0.78314,0.00012,20.62243]
[1777020101269,34.61,77839.07,0.0,0.78271,0.00012,20.64535]
[1777020101272,34.61,77839.07,0.0,0.78271,0.00012,20.64535]
[1777020101526,34.61,77839.07,0.0,0.78271,0.00012,20.64535]
[1777020101622,34.61,77838.06,0.0,0.78259,0.00012,20.65153]
[1777020103639,34.61,77827.91,0.0,0.78137,0.00012,20.71559]
[1777020107572,34.61,77826.98,0.0,0.78127,0.00012,20.72084]
[1777020107624,34.61,77826.98,0.0,0.78127,0.00012,20.72084]
[1777020107774,34.61,77826.98,0.0,0.78127,0.00012,20.72084]
[1777020107820,34.6,77827.22,0.0,0.7813,0.00012,20.71912]
[1777020109681,34.6,77821.96,0.0,0.78067,0.00012,20.75213]
[1777020111981,34.6,77816.74,0.0,0.78005,0.00012,20.78447]
[1777020113620,34.6,77816.69,0.0,0.78004,0.00012,20.78479]
[1777020113672,34.6,77816.69,0.0,0.78004,0.00012,20.78479]
[1777020113780,34.6,77816.69,0.0,0.78004,0.00012,20.78479]
[1777020113824,34.6,77814.36,0.0,0.77976,0.00012,20.79929]
[1777020119756,34.6,77810.96,0.0,0.77938,0.00012,20.81914]
[1777020121386,34.59,77810.7,0.0,0.77935,0.00012,20.82051]
[1777020121438,34.59,77810.7,0.0,0.77935,0.00012,20.82051]
[1777020121524,34.59,77810.7,0.0,0.77935,0.00012,20.82051]
[1777020121769,34.59,77810.25,0.0,0.7793,0.00012,20.82306]
[1777020128781,34.59,77809.68,0.0,0.77926,0.00012,20.82545]
[1777020128783,34.59,77809.68,0.0,0.77926,0.00012,20.82545]
[1777020128819,34.59,77808.04,0.0,0.77907,0.00012,20.83494]
[1777020129022,34.59,77808.04,0.0,0.77907,0.00012,20.83494]
[1777020129826,34.59,77807.99,0.0,0.77907,0.00012,20.83505]
[1777020134862,34.58,77807.35,0.0,0.77901,0.00012,20.838]
[1777020139895,34.58,77808.74,0.0,0.77921,0.00012,20.82788]
[1777020144930,34.58,77807.95,0.0,0.77913,0.00012,20.83175]
[1777020149966,34.57,77807.34,0.0,0.77908,0.00012,20.8345]
[1777020155001,34.57,77805.52,0.0,0.7789,0.00012,20.84112]
[1777020160037,34.57,77806.89,0.0,0.77909,0.00012,20.8313]
[1777020163060,34.56,77801.87,0.0,0.77849,0.00012,20.86239]
[1777020166080,34.56,77796.43,0.0,0.77784,0.00012,20.89601]
[1777020171116,34.56,77798.08,0.0,0.77807,0.00012,20.88404]
[1777020176150,34.55,77799.48,0.0,0.77827,0.00012,20.87367]
[1777020178165,34.55,77806.35,0.0,0.77912,0.00012,20.82955]
[1777020181929,34.55,77807.05,0.0,0.77921,0.00012,20.82462]
[1777020182001,34.55,77805.09,0.0,0.77898,0.00012,20.83657]
[1777020183565,34.55,77803.08,0.0,0.77874,0.00012,20.8493]
[1777020183652,34.55,77802.4,0.0,0.77866,0.00012,20.85335]
[1777020185543,34.55,77802.4,0.0,0.77866,0.00012,20.85335]
[1777020191256,34.54,77798.41,0.0,0.77821,0.00012,20.87657]
[1777020196292,34.54,77795.79,0.0,0.7779,0.00012,20.89231]
[1777020199312,34.54,77788.52,0.0,0.77702,0.00012,20.9377]
[1777020203339,34.54,77763.67,0.0,0.77396,0.00012,21.09326]
[1777020204347,34.53,77757.17,0.0,0.77316,0.00012,21.13381]
[1777020206802,34.53,77757.24,0.0,0.77317,0.00012,21.13312]
[1777020206849,34.53,77757.24,0.0,0.77317,0.00012,21.13312]
[1777020207027,34.53,77757.24,0.0,0.77317,0.00012,21.13312]
[1777020207123,34.53,77756.84,0.0,0.77313,0.00012,21.13513]
[1777020211396,34.53,77765.31,0.0,0.77423,0.00012,21.07727]
[1777020212403,34.53,77769.19,0.0,0.77471,0.00012,21.05271]
[1777020217439,34.53,77767.14,0.0,0.77447,0.00012,21.06486]
[1777020222473,34.52,77770.64,0.0,0.77492,0.00012,21.04192]
[1777020227509,34.52,77769.26,0.0,0.77477,0.00012,21.0494]
[1777020232543,34.52,77781.42,0.0,0.7763,0.00012,20.97162]
[1777020233551,34.52,77779.57,0.0,0.77608,0.00012,20.98301]
[1777020238586,34.51,77775.69,0.0,0.77563,0.00012,21.00593]
[1777020239593,34.51,77766.94,0.0,0.77455,0.00012,21.06069]
[1777020240600,34.51,77772.85,0.0,0.77529,0.00012,21.02323]
[1777020242614,34.51,77777.21,0.0,0.77584,0.00012,20.99522]
[1777020244116,34.51,77782.64,0.0,0.77652,0.00012,20.96039]
[1777020248158,34.51,77784.32,0.0,0.77673,0.00012,20.94929]
[1777020248659,34.5,77782.95,0.0,0.77657,0.00012,20.95743]
[1777020251541,34.5,77782.84,0.0,0.77657,0.00012,20.9576]
[1777020251680,34.5,77782.6,0.0,0.77655,0.00012,20.95885]
[1777020256715,34.5,77783.52,0.0,0.77668,0.00012,20.95171]
[1777020261750,34.49,77783.4,0.0,0.77669,0.00012,20.95119]
[1777020266784,34.49,77783.59,0.0,0.77674,0.00012,20.94874]
[1777020271820,34.49,77784.01,0.0,0.77684,0.00012,20.94108]
[1777020278869,34.48,77785.08,0.0,0.777,0.00012,20.93271]
[1777020280883,34.48,77779.55,0.0,0.77633,0.00012,20.96723]
[1777020281891,34.48,77774.63,0.0,0.77572,0.00012,20.99807]
[1777020283904,34.48,77773.19,0.0,0.77555,0.00012,21.00681]
[1777020288939,34.47,77772.48,0.0,0.77549,0.00012,21.00994]
[1777020293974,34.47,77775.42,0.0,0.77588,0.00012,20.98984]
[1777020299010,34.47,77773.63,0.0,0.77569,0.00012,20.99965]
[1777020304046,34.46,77772.62,0.0,0.77559,0.00012,21.00444]
[1777020310089,34.45,77773.6,0.0,0.77576,0.00012,20.99602]
[1777020315123,34.45,77772.28,0.0,0.77562,0.00012,21.00279]
[1777020320159,34.44,77773.17,0.0,0.77576,0.00012,20.99559]
[1777020334257,34.42,77785.84,0.0,0.7775,0.00012,20.90363]
[1777020335264,34.42,77787.65,0.0,0.77773,0.00012,20.89183]
[1777020340298,34.42,77789.06,0.0,0.77793,0.00012,20.88138]
[1777020345334,34.41,77789.22,0.0,0.77798,0.00012,20.87891]
[1777020348354,34.41,77784.69,0.0,0.77744,0.00012,20.90678]
[1777020350369,34.41,77788.92,0.0,0.77797,0.00012,20.87929]
[1777020355404,34.4,77788.83,0.0,0.77799,0.00012,20.87841]
[1777020360439,34.4,77789.06,0.0,0.77805,0.00012,20.87546]
[1777020363459,34.4,77793.58,0.0,0.77862,0.00012,20.84583]
[1777020365473,34.39,77800.88,0.0,0.77953,0.00012,20.79878]
[1777020366481,34.39,77807.55,0.0,0.78035,0.00012,20.756]
[1777020369502,34.39,77803.82,0.0,0.7799,0.00012,20.77925]
[1777020374536,34.39,77801.39,0.0,0.77962,0.00012,20.79365]
[1777020379572,34.39,77804.66,0.0,0.78005,0.00012,20.77171]
[1777020384607,34.38,77802.61,0.0,0.77981,0.00012,20.78376]
[1777020389641,34.38,77801.72,0.0,0.77972,0.00012,20.78838]
[1777020395684,34.38,77802.06,0.0,0.77981,0.00012,20.78109]
[1777020400720,34.37,77802.99,0.0,0.77995,0.00012,20.7741]
[1777020405755,34.37,77803.4,0.0,0.78002,0.00012,20.77036]
[1777020410790,34.37,77804.99,0.0,0.78024,0.00012,20.75875]
[1777020415825,34.36,77806.12,0.0,0.78041,0.00012,20.75012]
[1777020419853,34.36,77812.0,0.0,0.78115,0.00012,20.71128]
[1777020420860,34.36,77817.05,0.0,0.78177,0.00012,20.67856]
[1777020423881,34.35,77821.08,0.0,0.78228,0.00012,20.65188]
[1777020428916,34.35,77819.2,0.0,0.78207,0.00012,20.6629]
[1777020433952,34.35,77818.76,0.0,0.78205,0.00012,20.66412]
[1777020438987,34.34,77818.44,0.0,0.78204,0.00012,20.66455]
[1777020444021,34.34,77818.41,0.0,0.78206,0.00012,20.66311]
[1777020449057,34.33,77821.04,0.0,0.78241,0.00012,20.64472]
[1777020451071,34.33,77825.44,0.0,0.78299,0.00012,20.61195]
[1777020456105,34.33,77828.82,0.0,0.78344,0.00012,20.58825]
[1777020458120,34.32,77832.74,0.0,0.78393,0.00012,20.56226]
[1777020463154,34.32,77831.44,0.0,0.7838,0.00012,20.56902]
[1777020468190,34.31,77833.26,0.0,0.78405,0.00012,20.55558]
[1777020473224,34.31,77837.62,0.0,0.78461,0.00012,20.52582]
[1777020478260,34.31,77835.74,0.0,0.7844,0.00012,20.53685]
[1777020484302,34.3,77836.46,0.0,0.78451,0.00012,20.53101]
[1777020489337,34.3,77838.87,0.0,0.78482,0.00012,20.51432]
[1777020491351,34.3,77843.58,0.0,0.78541,0.00012,20.48328]
[1777020494371,34.3,77848.85,0.0,0.78606,0.00012,20.44817]
[1777020499407,34.29,77848.56,0.0,0.78606,0.00012,20.44844]
[1777020504441,34.29,77847.96,0.0,0.78601,0.00012,20.4507]
[1777020510049,34.28,77847.65,0.0,0.786,0.00012,20.45136]
[1777020515519,34.28,77847.73,0.0,0.78608,0.00012,20.44465]
[1777020520554,34.27,77846.18,0.0,0.78592,0.00012,20.45299]
[1777020521560,34.27,77842.35,0.0,0.78546,0.00012,20.47743]
[1777020526596,34.27,77845.34,0.0,0.78586,0.00012,20.45609]
[1777020527607,34.27,77881.06,0.0,0.79016,0.00012,20.22388]
[1777020528612,34.26,77879.38,0.0,0.78997,0.00012,20.2344]
[1777020529618,34.26,77859.77,0.0,0.78762,0.00012,20.36185]
[1777020530625,34.26,77858.61,0.0,0.78748,0.00012,20.36902]
[1777020532639,34.26,77868.16,0.0,0.78865,0.00012,20.30616]
[1777020533646,34.26,77867.32,0.0,0.78855,0.00012,20.31132]
[1777020535660,34.26,77859.98,0.0,0.78768,0.00012,20.35832]
[1777020540754,34.25,77857.89,0.0,0.78746,0.00012,20.37028]
[1777020542711,34.25,77861.82,0.0,0.78795,0.00012,20.34391]
[1777020543718,34.25,77857.24,0.0,0.7874,0.00012,20.37343]
[1777020548752,34.25,77859.98,0.0,0.78775,0.00012,20.3542]
[1777020552780,34.24,77855.04,0.0,0.78718,0.00012,20.38519]
[1777020554794,34.24,77850.02,0.0,0.78658,0.00012,20.41714]
[1777020559831,34.24,77852.81,0.0,0.78695,0.00012,20.39725]
[1777020560837,34.24,77856.56,0.0,0.78741,0.00012,20.37256]
[1777020565872,34.23,77858.95,0.0,0.78772,0.00012,20.35562]
[1777020566878,34.23,77862.64,0.0,0.78817,0.00012,20.33133]
[1777020571913,34.23,77866.15,0.0,0.78865,0.00012,20.30334]
[1777020576949,34.22,77865.73,0.0,0.78863,0.00012,20.30424]
[1777020581984,34.22,77866.38,0.0,0.78874,0.00012,20.29796]
[1777020587019,34.21,77871.04,0.0,0.78934,0.00012,20.26537]
[1777020590042,34.21,77875.14,0.0,0.78986,0.00012,20.23749]
[1777020595077,34.2,77874.52,0.0,0.78981,0.00012,20.24006]
[1777020600112,34.2,77873.3,0.0,0.78969,0.00012,20.24618]
[1777020605147,34.2,77873.95,0.0,0.7898,0.00012,20.24053]
[1777020606154,34.19,77868.58,0.0,0.78916,0.00012,20.2753]
[1777020611189,34.19,77868.12,0.0,0.78913,0.00012,20.27651]
[1777020616224,34.18,77866.57,0.0,0.78898,0.00012,20.28481]
[1777020621261,34.18,77866.05,0.0,0.78895,0.00012,20.28647]
[1777020624281,34.18,77870.29,0.0,0.78948,0.00012,20.2576]
[1777020629317,34.17,77870.83,0.0,0.78958,0.00012,20.25217]
[1777020635360,34.17,77869.29,0.0,0.78945,0.00012,20.25626]
[1777020638381,34.16,77855.1,0.0,0.78776,0.00012,20.3479]
[1777020639388,34.16,77847.02,0.0,0.78679,0.00012,20.4002]
[1777020640395,34.16,77847.79,0.0,0.78689,0.00012,20.39489]
[1777020642409,34.16,77842.14,0.0,0.78621,0.00012,20.43093]
[1777020647447,34.16,77843.33,0.0,0.78638,0.00012,20.42193]
[1777020652482,34.15,77843.54,0.0,0.78643,0.00012,20.4189]
[1777020657517,34.15,77843.72,0.0,0.78648,0.00012,20.41635]
[1777020663561,34.14,77843.98,0.0,0.78655,0.00012,20.4124]
[1777020665575,34.14,77851.92,0.0,0.78753,0.00012,20.35984]
[1777020670609,34.13,77851.39,0.0,0.7875,0.00012,20.36144]
[1777020672833,34.13,77851.42,0.0,0.78751,0.00012,20.36087]
[1777020673085,34.13,77881.64,0.0,0.79115,0.00012,20.16317]
[1777020673785,34.13,77881.64,0.0,0.79115,0.00012,20.16317]
[1777020673796,34.13,77897.11,0.0,0.79301,0.00012,20.06113]
[1777020674638,34.13,77897.44,0.0,0.79305,0.00012,20.05892]
[1777020676396,34.13,77897.44,0.0,0.79305,0.00012,20.05892]
[1777020677671,34.13,77887.92,0.0,0.79193,0.00012,20.1205]
[1777020682707,34.12,77896.45,0.0,0.79298,0.00012,20.06253]
[1777020689756,34.12,77888.81,0.0,0.79211,0.00012,20.1105]
[1777020694791,34.11,77887.96,0.0,0.79207,0.00012,20.1105]
[1777020697830,34.11,77887.11,0.0,0.79198,0.00012,20.11536]
[1777020697874,34.11,77887.11,0.0,0.79198,0.00012,20.11536]
[1777020698021,34.11,77887.11,0.0,0.79198,0.00012,20.11536]
[1777020698116,34.11,77887.14,0.0,0.792,0.00012,20.11427]
[1777020703853,34.1,77885.1,0.0,0.79179,0.00012,20.12557]
[1777020708645,34.1,77886.62,0.0,0.79199,0.00012,20.11442]
[1777020708688,34.1,77886.15,0.0,0.79194,0.00012,20.11713]
[1777020708773,34.1,77886.15,0.0,0.79194,0.00012,20.11713]
[1777020708889,34.1,77886.09,0.0,0.79194,0.00012,20.11715]
[1777020709896,34.1,77893.59,0.0,0.79284,0.00012,20.06739]
[1777020714931,34.09,77892.23,0.0,0.79272,0.00012,20.07419]
[1777020719966,34.09,77893.6,0.0,0.79293,0.00012,20.06273]
[1777020722987,34.08,77887.64,0.0,0.79224,0.00012,20.10055]
[1777020725248,34.08,77887.44,0.0,0.79222,0.00012,20.10139]
[1777020725270,34.08,77887.44,0.0,0.79222,0.00012,20.10139]
[1777020725296,34.08,77887.44,0.0,0.79222,0.00012,20.10139]
[1777020725350,34.08,77888.03,0.0,0.79231,0.00012,20.09649]
[1777020726335,34.08,77888.03,0.0,0.79231,0.00012,20.09649]
[1777020726521,34.08,77888.03,0.0,0.79231,0.00012,20.09649]
[1777020726622,34.08,77887.92,0.0,0.79231,0.00012,20.09672]
[1777020732049,34.07,77889.55,0.0,0.79254,0.00012,20.0835]
[1777020736202,34.06,77886.95,0.0,0.79227,0.00012,20.09871]
[1777020736207,34.06,77886.95,0.0,0.79227,0.00012,20.09871]
[1777020736270,34.06,77886.95,0.0,0.79227,0.00012,20.09871]
[1777020736309,34.06,77886.95,0.0,0.79228,0.00012,20.09823]
[1777020737085,34.06,77881.8,0.0,0.79166,0.00012,20.13179]
[1777020742317,34.06,77878.2,0.0,0.79127,0.00012,20.15352]
[1777020742326,34.06,77878.2,0.0,0.79127,0.00012,20.15352]
[1777020742524,34.06,77878.2,0.0,0.79127,0.00012,20.15352]
[1777020742584,34.06,77878.08,0.0,0.79126,0.00012,20.15383]
[1777020748161,34.05,77881.03,0.0,0.79166,0.00012,20.13157]
[1777020750808,34.05,77881.32,0.0,0.79171,0.00012,20.12878]
[1777020750858,34.05,77881.32,0.0,0.79171,0.00012,20.12878]
[1777020751022,34.05,77881.32,0.0,0.79171,0.00012,20.12878]
[1777020751182,34.04,77880.88,0.0,0.7917,0.00012,20.12738]
[1777020757225,34.04,77882.03,0.0,0.79188,0.00012,20.11718]
[1777020760351,34.04,77881.79,0.0,0.79186,0.00012,20.11798]
[1777020760400,34.04,77881.79,0.0,0.79186,0.00012,20.11798]
[1777020760520,34.04,77881.79,0.0,0.79186,0.00012,20.11798]
[1777020760622,34.03,77882.72,0.0,0.79198,0.00012,20.1115]
[1777020766289,34.03,77882.26,0.0,0.79196,0.00012,20.11247]
[1777020771323,34.02,77879.78,0.0,0.79171,0.00012,20.12638]
[1777020775163,34.02,77877.63,0.0,0.79148,0.00012,20.139]
[1777020775212,34.02,77877.63,0.0,0.79148,0.00012,20.139]
[1777020775269,34.02,77877.63,0.0,0.79148,0.00012,20.139]
[1777020775351,34.02,77877.52,0.0,0.79147,0.00012,20.13921]
[1777020780387,34.01,77876.87,0.0,0.79144,0.00012,20.14091]
[1777020782958,34.01,77878.86,0.0,0.7917,0.00012,20.12677]
[1777020783000,34.01,77878.86,0.0,0.7917,0.00012,20.12677]
[1777020783022,34.01,77878.86,0.0,0.7917,0.00012,20.12677]
[1777020783407,34.01,77878.78,0.0,0.7917,0.00012,20.1268]
[1777020788442,34.0,77879.78,0.0,0.79186,0.00012,20.11772]
[1777020793477,33.99,77877.31,0.0,0.79161,0.00012,20.13156]
[1777020794475,33.99,77877.31,0.0,0.79161,0.00012,20.13156]
[1777020794518,33.99,77877.31,0.0,0.79161,0.00012,20.13156]
[1777020794619,33.99,77876.07,0.0,0.79147,0.00012,20.13923]
[1777020794774,33.99,77876.07,0.0,0.79147,0.00012,20.13923]
[1777020800527,33.98,77875.07,0.0,0.7914,0.00012,20.14275]
[1777020802676,33.98,77875.29,0.0,0.79144,0.00012,20.14078]
[1777020802728,33.98,77875.29,0.0,0.79144,0.00012,20.14078]
[1777020802777,33.98,77874.89,0.0,0.7914,0.00012,20.14291]
[1777020802777,33.98,77874.89,0.0,0.7914,0.00012,20.14291]
[1777020808585,33.97,77873.63,0.0,0.7913,0.00012,20.14816]
[1777020811119,33.97,77875.15,0.0,0.7915,0.00012,20.13712]
[1777020811173,33.97,77875.15,0.0,0.7915,0.00012,20.13712]
[1777020811270,33.97,77875.15,0.0,0.7915,0.00012,20.13712]
[1777020811606,33.97,77875.02,0.0,0.79152,0.00012,20.13362]
[1777020816641,33.96,77878.92,0.0,0.79203,0.00012,20.10543]
[1777020819985,33.96,77880.84,0.0,0.79228,0.00012,20.09141]
[1777020820025,33.96,77880.84,0.0,0.79228,0.00012,20.09141]
[1777020820034,33.96,77880.84,0.0,0.79228,0.00012,20.09141]
[1777020820669,33.96,77881.41,0.0,0.79236,0.00012,20.0872]
[1777020825703,33.95,77883.21,0.0,0.79262,0.00012,20.07312]
[1777020828935,33.95,77884.03,0.0,0.79274,0.00012,20.06638]
[1777020829031,33.95,77884.03,0.0,0.79274,0.00012,20.06638]
[1777020829731,33.95,77884.25,0.0,0.79277,0.00012,20.06448]
[1777020832095,33.94,77882.56,0.0,0.79258,0.00012,20.07478]
[1777020832140,33.94,77882.56,0.0,0.79258,0.00012,20.07478]
[1777020832269,33.94,77882.56,0.0,0.79258,0.00012,20.07478]
[1777020832753,33.94,77882.5,0.0,0.79258,0.00012,20.07473]
[1777020837787,33.94,77882.84,0.0,0.79266,0.00012,20.07022]
[1777020842823,33.93,77882.81,0.0,0.7927,0.00012,20.06818]
[1777020849413,33.93,77882.81,0.0,0.79273,0.00012,20.06638]
[1777020849465,33.93,77882.81,0.0,0.79273,0.00012,20.06638]
[1777020849528,33.93,77882.81,0.0,0.79273,0.00012,20.06638]
[1777020849626,33.92,77882.81,0.0,0.79275,0.00012,20.06504]
[1777020854907,33.92,77886.98,0.0,0.79329,0.00012,20.0352]
[1777020856391,33.92,77886.98,0.0,0.79329,0.00012,20.0352]
[1777020856416,33.92,77886.98,0.0,0.79329,0.00012,20.0352]
[1777020856542,33.92,77886.98,0.0,0.79329,0.00012,20.0352]
[1777020856639,33.92,77885.5,0.0,0.79313,0.00012,20.04416]
[1777020861956,33.91,77885.77,0.0,0.7932,0.00012,20.04027]
[1777020873066,33.91,77885.66,0.0,0.79322,0.00012,20.03935]
[1777020873069,33.91,77885.66,0.0,0.79322,0.00012,20.03935]
[1777020873276,33.91,77885.66,0.0,0.79322,0.00012,20.03935]
[1777020873280,33.9,77885.66,0.0,0.7933,0.00012,20.03224]
[1777020879075,33.89,77885.65,0.0,0.79333,0.00012,20.03033]
[1777020885116,33.89,77885.95,0.0,0.79341,0.00012,20.02604]
[1777020890151,33.88,77885.85,0.0,0.79343,0.00012,20.02482]
[1777020894603,33.88,77882.25,0.0,0.79302,0.00012,20.04759]
[1777020894655,33.88,77882.25,0.0,0.79302,0.00012,20.04759]
[1777020894778,33.88,77882.25,0.0,0.79302,0.00012,20.04759]
[1777020894756,33.88,77881.98,0.0,0.793,0.00012,20.0486]
[1777020899215,33.86,77887.88,0.0,0.7938,0.00012,20.00396]
[1777020901003,33.86,77889.82,0.0,0.79403,0.00012,19.99107]
[1777020901022,33.86,77889.82,0.0,0.79403,0.00012,19.99107]
[1777020901055,33.86,77889.82,0.0,0.79403,0.00012,19.99107]
[1777020901229,33.86,77889.78,0.0,0.79404,0.00012,19.99067]
[1777020906264,33.86,77889.86,0.0,0.79408,0.00012,19.98853]
[1777020907884,33.85,77888.94,0.0,0.79397,0.00012,19.99432]
[1777020908027,33.85,77888.94,0.0,0.79397,0.00012,19.99432]
[1777020908278,33.85,77888.77,0.0,0.79396,0.00012,19.99512]
[1777020913313,33.85,77888.71,0.0,0.79398,0.00012,19.99387]
[1777020918348,33.83,77886.23,0.0,0.79382,0.00012,20.00269]
[1777020921366,33.82,77885.98,0.0,0.79385,0.00012,20.00071]
[1777020921418,33.82,77885.98,0.0,0.79385,0.00012,20.00071]
[1777020921525,33.82,77885.98,0.0,0.79385,0.00012,20.00071]
[1777020921621,33.82,77885.99,0.0,0.79386,0.00012,20.00032]
[1777020925397,33.82,77877.31,0.0,0.79283,0.00012,20.0567]
[1777020926307,33.82,77877.31,0.0,0.79283,0.00012,20.0567]
[1777020926371,33.82,77877.31,0.0,0.79283,0.00012,20.0567]
[1777020926525,33.82,77877.31,0.0,0.79283,0.00012,20.0567]
[1777020926620,33.81,77876.11,0.0,0.7927,0.00012,20.06436]
[1777020933453,33.81,77872.96,0.0,0.79238,0.00012,20.07918]
[1777020935004,33.81,77873.69,0.0,0.79248,0.00012,20.07393]
[1777020935030,33.81,77873.69,0.0,0.79248,0.00012,20.07393]
[1777020935056,33.81,77873.69,0.0,0.79248,0.00012,20.07393]
[1777020935466,33.81,77874.24,0.0,0.79255,0.00012,20.06989]
[1777020935945,33.81,77874.24,0.0,0.79255,0.00012,20.06989]
[1777020936026,33.81,77874.24,0.0,0.79255,0.00012,20.06989]
[1777020936474,33.81,77873.91,0.0,0.79252,0.00012,20.0717]
[1777020939830,33.8,77872.94,0.0,0.79241,0.00012,20.07746]
[1777020939874,33.8,77872.94,0.0,0.79241,0.00012,20.07746]
[1777020940043,33.8,77870.35,0.0,0.7921,0.00012,20.09434]
[1777020940502,33.8,77870.04,0.0,0.79207,0.00012,20.09607]
[1777020945537,33.8,77868.66,0.0,0.79194,0.00012,20.1032]
[1777020947266,33.8,77869.36,0.0,0.79203,0.00012,20.09815]
[1777020947318,33.8,77869.36,0.0,0.79203,0.00012,20.09815]
[1777020947525,33.8,77869.36,0.0,0.79203,0.00012,20.09815]
[1777020947551,33.79,77869.32,0.0,0.79203,0.00012,20.09801]
[1777020953593,33.79,77869.65,0.0,0.79212,0.00012,20.09343]
[1777020956263,33.79,77869.57,0.0,0.79212,0.00012,20.09318]
[1777020956271,33.79,77869.57,0.0,0.79212,0.00012,20.09318]
[1777020956884,33.79,77869.57,0.0,0.79212,0.00012,20.09318]
[1777020956614,33.79,77869.36,0.0,0.7921,0.00012,20.09418]
[1777020961649,33.78,77869.4,0.0,0.79213,0.00012,20.09232]
[1777020963890,33.78,77869.4,0.0,0.79213,0.00012,20.09232]
[1777020964020,33.78,77866.66,0.0,0.79181,0.00012,20.10989]
[1777020964669,33.78,77865.08,0.0,0.79163,0.00012,20.12005]
[1777020969704,33.77,77864.42,0.0,0.79158,0.00012,20.12289]
[1777020972171,33.77,77864.42,0.0,0.79158,0.00012,20.12289]
[1777020972223,33.77,77864.42,0.0,0.79158,0.00012,20.12289]
[1777020972274,33.77,77864.42,0.0,0.79158,0.00012,20.12289]
[1777020972725,33.77,77864.35,0.0,0.79158,0.00012,20.12244]
[1777020976300,33.77,77864.28,0.0,0.79159,0.00012,20.122]
[1777020980150,33.77,77864.86,0.0,0.79168,0.00012,20.117]
[1777020980274,33.77,77864.86,0.0,0.79168,0.00012,20.117]
[1777020980783,33.77,77868.96,0.0,0.79218,0.00012,20.08948]
[1777020985817,33.76,77871.58,0.0,0.79252,0.00012,20.07084]
[1777020986033,33.76,77871.58,0.0,0.79252,0.00012,20.07084]
[1777020986085,33.76,77871.58,0.0,0.79252,0.00012,20.07084]
[1777020986272,33.76,77871.58,0.0,0.79252,0.00012,20.07084]
[1777020986301,33.76,77871.58,0.0,0.79252,0.00012,20.0706]
[1777020991860,33.76,77878.29,0.0,0.79338,0.00012,20.02083]
[1777020996895,33.76,77880.0,0.0,0.79359,0.00012,20.00907]
[1777021001930,33.75,77878.15,0.0,0.7934,0.00012,20.01997]
[1777021006969,33.75,77878.36,0.0,0.79345,0.00012,20.01676]
[1777021009990,33.75,77873.98,0.0,0.79294,0.00012,20.04484]
[1777021016038,33.74,77874.27,0.0,0.79302,0.00012,20.0405]
[1777021021072,33.73,77873.22,0.0,0.79293,0.00012,20.04547]
[1777021026108,33.73,77872.82,0.0,0.79292,0.00012,20.04608]
[1777021031143,33.72,77871.08,0.0,0.79274,0.00012,20.0556]
[1777021036178,33.72,77872.24,0.0,0.79292,0.00012,20.04579]
[1777021042500,33.71,77871.87,0.0,0.7929,0.00012,20.04661]
[1777021048261,33.71,77870.38,0.0,0.79278,0.00012,20.05336]
[1777021050276,33.7,77865.87,0.0,0.79225,0.00012,20.08264]
[1777021053297,33.7,77860.7,0.0,0.79167,0.00012,20.11196]
[1777021059339,33.7,77857.77,0.0,0.79135,0.00012,20.12939]
[1777021064373,33.69,77857.57,0.0,0.79136,0.00012,20.12865]
[1777021069410,33.69,77858.09,0.0,0.79145,0.00012,20.12348]
[1777021074452,33.68,77860.19,0.0,0.79174,0.00012,20.10782]
[1777021079482,33.68,77860.26,0.0,0.79177,0.00012,20.10577]
[1777021084517,33.67,77858.28,0.0,0.79156,0.00012,20.11734]
[1777021089551,33.67,77858.83,0.0,0.79166,0.00012,20.11204]
[1777021094595,33.66,77859.99,0.0,0.79183,0.00012,20.10272]
[1777021100637,33.66,77859.92,0.0,0.79185,0.00012,20.10133]
[1777021105672,33.65,77859.1,0.0,0.79178,0.00012,20.10524]
[1777021110708,33.65,77859.26,0.0,0.79183,0.00012,20.10226]
[1777021115742,33.64,77859.19,0.0,0.79189,0.00012,20.09673]
[1777021120778,33.64,77857.68,0.0,0.79174,0.00012,20.10467]
[1777021125812,33.63,77857.94,0.0,0.7918,0.00012,20.10139]
[1777021130847,33.63,77856.67,0.0,0.79168,0.00012,20.1077]
[1777021135882,33.62,77856.75,0.0,0.79173,0.00012,20.10502]
[1777021140917,33.62,77856.41,0.0,0.79173,0.00012,20.10517]
[1777021145952,33.61,77857.07,0.0,0.79184,0.00012,20.09871]
[1777021150988,33.61,77856.83,0.0,0.79185,0.00012,20.0983]
[1777021156023,33.6,77854.93,0.0,0.79165,0.00012,20.10894]
[1777021161058,33.6,77854.94,0.0,0.79169,0.00012,20.10679]
[1777021166093,33.59,77854.69,0.0,0.7917,0.00012,20.10643]
[1777021171127,33.59,77854.41,0.0,0.79172,0.00012,20.10243]
[1777021174156,33.58,77848.66,0.0,0.79104,0.00012,20.13961]
[1777021179461,33.58,77845.98,0.0,0.79075,0.00012,20.1557]
[1777021180139,33.58,77845.98,0.0,0.79075,0.00012,20.1557]
[1777021179489,33.58,77842.62,0.0,0.79035,0.00012,20.17764]
[1777021180199,33.58,77828.3,0.0,0.78859,0.00012,20.27277]
[1777021181206,33.58,77817.63,0.0,0.78728,0.00012,20.34345]
[1777021182214,33.57,77816.48,0.0,0.78714,0.00012,20.35081]
[1777021183254,33.57,77816.48,0.0,0.78714,0.00012,20.35081]
[1777021183260,33.57,77812.67,0.0,0.78668,0.00012,20.3758]
[1777021189263,33.56,77810.99,0.0,0.78658,0.00012,20.38055]
[1777021194868,33.53,77811.83,0.0,0.78689,0.00012,20.36373]
[1777021194897,33.51,77811.66,0.0,0.78696,0.00012,20.35989]
[1777021195305,33.51,77817.67,0.0,0.7877,0.00012,20.31995]
[1777021198804,33.51,77817.83,0.0,0.78773,0.00012,20.31849]
[1777021198813,33.51,77817.88,0.0,0.78774,0.00012,20.31778]
[1777021201209,33.51,77818.1,0.0,0.78777,0.00012,20.31612]
[1777021201259,33.51,77818.1,0.0,0.78777,0.00012,20.31612]
[1777021201270,33.51,77818.1,0.0,0.78777,0.00012,20.31612]
[1777021205274,33.51,77817.26,0.0,0.78768,0.00012,20.32096]
[1777021205291,33.51,77817.26,0.0,0.78768,0.00012,20.32096]
[1777021205525,33.51,77817.26,0.0,0.78768,0.00012,20.32096]
[1777021209467,33.5,77819.5,0.0,0.78803,0.00012,20.30193]
[1777021209471,33.5,77819.5,0.0,0.78803,0.00012,20.30193]
[1777021209523,33.5,77819.5,0.0,0.78803,0.00012,20.30193]
[1777021213430,33.49,77811.61,0.0,0.78711,0.00012,20.35135]
[1777021215020,33.49,77811.61,0.0,0.78711,0.00012,20.35135]
[1777021215072,33.49,77811.61,0.0,0.78711,0.00012,20.35135]
[1777021215273,33.48,77811.64,0.0,0.7872,0.00012,20.34619]
[1777021217516,33.46,77809.81,0.0,0.78706,0.00012,20.35391]
[1777021217568,33.46,77809.81,0.0,0.78706,0.00012,20.35391]
[1777021217776,33.46,77809.81,0.0,0.78706,0.00012,20.35391]
[1777021223501,33.42,77813.73,0.0,0.7878,0.00012,20.31323]
[1777021224878,33.42,77813.73,0.0,0.7878,0.00012,20.31323]
[1777021224930,33.42,77813.73,0.0,0.7878,0.00012,20.31323]
[1777021225024,33.42,77813.73,0.0,0.7878,0.00012,20.31323]
[1777021230550,33.42,77815.19,0.0,0.78804,0.00012,20.30052]
[1777021232489,33.41,77817.02,0.0,0.7883,0.00012,20.28401]
[1777021232529,33.41,77817.02,0.0,0.7883,0.00012,20.28401]
[1777021232542,33.41,77817.02,0.0,0.7883,0.00012,20.28401]
[1777021233230,33.41,77817.04,0.0,0.7883,0.00012,20.28367]
[1777021233570,33.41,77831.43,0.0,0.79008,0.00012,20.18745]
[1777021234578,33.41,77829.14,0.0,0.78981,0.00012,20.20199]
[1777021237722,33.41,77830.69,0.0,0.79002,0.00012,20.19069]
[1777021238029,33.41,77830.69,0.0,0.79002,0.00012,20.19069]
[1777021238078,33.41,77830.69,0.0,0.79002,0.00012,20.19069]
[1777021238162,33.41,77832.82,0.0,0.79029,0.00012,20.17598]
[1777021238273,33.41,77832.82,0.0,0.79029,0.00012,20.17598]
[1777021239063,33.41,77832.82,0.0,0.79029,0.00012,20.17598]
[1777021239103,33.41,77832.14,0.0,0.79021,0.00012,20.1801]
[1777021242634,33.4,77825.91,0.0,0.78948,0.00012,20.22]
[1777021245785,33.4,77824.75,0.0,0.78935,0.00012,20.2268]
[1777021245833,33.4,77824.75,0.0,0.78935,0.00012,20.2268]
[1777021246029,33.4,77824.75,0.0,0.78935,0.00012,20.2268]
[1777021248944,33.4,77826.21,0.0,0.78956,0.00012,20.21557]
[1777021248996,33.4,77826.21,0.0,0.78956,0.00012,20.21557]
[1777021249036,33.4,77826.21,0.0,0.78956,0.00012,20.21557]
[1777021252017,33.39,77828.15,0.0,0.78982,0.00012,20.20145]
[1777021252065,33.39,77828.15,0.0,0.78982,0.00012,20.20145]
[1777021252276,33.39,77828.44,0.0,0.78985,0.00012,20.19932]
[1777021258746,33.39,77824.0,0.0,0.78936,0.00012,20.22609]
[1777021259290,33.39,77824.0,0.0,0.78936,0.00012,20.22609]
[1777021259527,33.39,77824.0,0.0,0.78936,0.00012,20.22609]
[1777021263781,33.38,77817.93,0.0,0.78865,0.00012,20.26425]
[1777021267809,33.37,77810.79,0.0,0.78781,0.00012,20.30977]
[1777021270830,33.33,77806.23,0.0,0.78755,0.00012,20.32296]
[1777021271837,33.33,77802.11,0.0,0.78705,0.00012,20.35005]
[1777021273851,33.31,77798.06,0.0,0.78661,0.00012,20.37311]
[1777021276872,33.3,77794.12,0.0,0.78622,0.00012,20.39383]
[1777021281909,33.27,77792.39,0.0,0.78619,0.00013,20.39493]
[1777021283501,33.26,77792.6,0.0,0.7863,0.00013,20.38896]
[1777021283553,33.26,77792.6,0.0,0.7863,0.00013,20.38896]
[1777021283769,33.26,77792.6,0.0,0.7863,0.00013,20.38896]
[1777021283923,33.26,77792.05,0.0,0.78624,0.00013,20.39219]
[1777021287020,33.25,77792.25,0.0,0.78629,0.00013,20.38973]
[1777021287072,33.25,77792.25,0.0,0.78629,0.00013,20.38973]
[1777021287277,33.25,77791.26,0.0,0.78617,0.00013,20.39579]
[1777021291813,33.23,77789.44,0.0,0.78608,0.00013,20.40076]
[1777021291859,33.23,77789.44,0.0,0.78608,0.00013,20.40076]
[1777021292024,33.23,77789.44,0.0,0.78608,0.00013,20.40076]
[1777021296218,33.18,77786.13,0.0,0.78605,0.00013,20.39913]
[1777021296012,33.17,77781.42,0.0,0.78551,0.00013,20.42784]
[1777021296270,33.17,77781.42,0.0,0.78551,0.00013,20.42784]
[1777021296281,33.17,77781.42,0.0,0.78551,0.00013,20.42784]
[1777021296639,33.17,77781.42,0.0,0.78551,0.00013,20.42784]
[1777021296780,33.17,77781.42,0.0,0.78551,0.00013,20.42784]
[1777021301043,33.14,77775.0,0.0,0.78489,0.00013,20.46034]
[1777021301652,33.14,77775.0,0.0,0.78489,0.00013,20.46034]
[1777021301774,33.14,77775.0,0.0,0.78489,0.00013,20.46034]
[1777021301896,33.14,77775.0,0.0,0.78489,0.00013,20.46034]
[1777021302082,33.14,77775.0,0.0,0.78489,0.00013,20.46034]
[1777021302283,33.14,77775.01,0.0,0.7849,0.00013,20.45992]
[1777021306078,33.13,77771.09,0.0,0.7845,0.00013,20.48067]
[1777021309098,33.11,77767.72,0.0,0.78423,0.00013,20.4947]
[1777021314134,33.1,77766.56,0.0,0.78412,0.00013,20.5003]
[1777021319169,33.08,77766.76,0.0,0.78426,0.00013,20.49299]
[1777021320740,33.07,77765.92,0.0,0.78422,0.00013,20.49454]
[1777021320775,33.07,77765.92,0.0,0.78422,0.00013,20.49454]
[1777021320836,33.07,77765.92,0.0,0.78422,0.00013,20.49454]
[1777021321689,33.06,77762.83,0.0,0.78391,0.00013,20.51119]
[1777021321742,33.06,77762.83,0.0,0.78391,0.00013,20.51119]
[1777021321773,33.06,77762.83,0.0,0.78391,0.00013,20.51119]
[1777021322636,33.05,77762.39,0.0,0.78393,0.00013,20.50995]
[1777021322783,33.05,77762.39,0.0,0.78393,0.00013,20.50995]
[1777021325211,33.03,77754.05,0.0,0.78302,0.00013,20.55726]
[1777021327271,33.03,77751.55,0.0,0.78271,0.00013,20.57356]
[1777021327443,33.02,77751.76,0.0,0.78275,0.00013,20.57169]
[1777021327526,33.02,77751.76,0.0,0.78275,0.00013,20.57169]
[1777021328288,33.02,77751.76,0.0,0.78275,0.00013,20.57169]
[1777021328519,33.02,77749.15,0.0,0.78243,0.00013,20.5887]
[1777021329239,33.02,77742.79,0.0,0.78162,0.00013,20.63072]
[1777021331253,33.02,77738.37,0.0,0.78107,0.00013,20.65953]
[1777021336287,32.98,77735.8,0.0,0.78098,0.00013,20.66362]
[1777021341322,32.98,77735.2,0.0,0.78093,0.00013,20.66633]
[1777021342330,32.98,77739.34,0.0,0.78146,0.00013,20.6385]
[1777021347717,32.98,77737.28,0.0,0.78122,0.00013,20.65141]
[1777021347769,32.98,77737.28,0.0,0.78122,0.00013,20.65141]
[1777021348029,32.98,77737.28,0.0,0.78122,0.00013,20.65141]
[1777021353407,32.97,77736.85,0.0,0.78123,0.00013,20.64815]
[1777021354469,32.97,77736.85,0.0,0.78123,0.00013,20.64815]
[1777021354521,32.97,77736.85,0.0,0.78123,0.00013,20.64815]
[1777021354776,32.97,77736.85,0.0,0.78123,0.00013,20.64815]
[1777021360937,32.97,77736.9,0.0,0.78126,0.00013,20.64633]
[1777021360989,32.97,77736.9,0.0,0.78126,0.00013,20.64633]
[1777021361036,32.97,77736.9,0.0,0.78126,0.00013,20.64633]
[1777021366497,32.96,77733.11,0.0,0.78082,0.00013,20.66951]
[1777021369269,32.96,77733.49,0.0,0.78087,0.00013,20.66667]
[1777021369321,32.96,77733.49,0.0,0.78087,0.00013,20.66667]
[1777021369524,32.96,77732.42,0.0,0.78074,0.00013,20.67352]
[1777021374554,32.95,77737.84,0.0,0.78147,0.00013,20.63545]
[1777021375561,32.95,77742.22,0.0,0.78204,0.00013,20.60566]
[1777021377612,32.95,77741.37,0.0,0.78194,0.00013,20.61094]
[1777021377647,32.95,77741.37,0.0,0.78194,0.00013,20.61094]
[1777021377770,32.95,77741.37,0.0,0.78194,0.00013,20.61094]
[1777021378582,32.95,77737.37,0.0,0.78144,0.00013,20.63696]
[1777021381613,32.95,77738.93,0.0,0.78165,0.00013,20.62581]
[1777021381660,32.95,77738.93,0.0,0.78165,0.00013,20.62581]
[1777021381710,32.95,77738.93,0.0,0.78165,0.00013,20.62581]
[1777021381774,32.95,77738.93,0.0,0.78165,0.00013,20.62581]
[1777021388216,32.94,77737.98,0.0,0.78157,0.00013,20.63005]
[1777021388258,32.94,77737.98,0.0,0.78157,0.00013,20.63005]
[1777021388274,32.94,77737.98,0.0,0.78157,0.00013,20.63005]
[1777021391673,32.94,77730.88,0.0,0.78069,0.00013,20.67575]
[1777021396022,32.93,77731.2,0.0,0.78075,0.00013,20.67266]
[1777021396067,32.93,77731.2,0.0,0.78075,0.00013,20.67266]
[1777021396280,32.93,77731.2,0.0,0.78075,0.00013,20.67266]
[1777021400699,32.93,77729.53,0.0,0.78057,0.00013,20.68187]
[1777021400752,32.93,77729.53,0.0,0.78057,0.00013,20.68187]
[1777021400775,32.93,77729.53,0.0,0.78057,0.00013,20.68187]
[1777021406779,32.91,77727.96,0.0,0.7805,0.00013,20.68537]
[1777021408957,32.91,77728.36,0.0,0.78056,0.00013,20.68242]
[1777021409009,32.91,77728.36,0.0,0.78056,0.00013,20.68242]
[1777021409024,32.91,77728.36,0.0,0.78056,0.00013,20.68242]
[1777021411815,32.91,77723.07,0.0,0.77992,0.00013,20.71284]
[1777021417177,32.9,77722.36,0.0,0.77985,0.00013,20.71637]
[1777021417229,32.9,77722.36,0.0,0.77985,0.00013,20.71637]
[1777021417268,32.9,77722.36,0.0,0.77985,0.00013,20.71637]
[1777021422891,32.9,77723.53,0.0,0.78005,0.00013,20.70634]
[1777021425279,32.9,77723.92,0.0,0.7801,0.00013,20.7034]
[1777021425331,32.9,77723.92,0.0,0.7801,0.00013,20.7034]
[1777021425380,32.89,77711.46,0.0,0.7785,0.00013,20.78625]
[1777021425521,32.89,77711.46,0.0,0.7785,0.00013,20.78625]
[1777021425913,32.89,77711.45,0.0,0.77851,0.00013,20.7859]
[1777021430948,32.89,77711.06,0.0,0.77847,0.00013,20.78762]
[1777021432308,32.89,77711.06,0.0,0.77847,0.00013,20.78762]
[1777021432359,32.89,77711.06,0.0,0.77847,0.00013,20.78762]
[1777021432525,32.89,77711.13,0.0,0.77848,0.00013,20.78714]
[1777021433681,32.89,77711.06,0.0,0.77847,0.00013,20.78759]
[1777021433733,32.89,77711.06,0.0,0.77847,0.00013,20.78759]
[1777021433773,32.89,77711.06,0.0,0.77847,0.00013,20.78759]
[1777021433969,32.89,77712.54,0.0,0.77867,0.00013,20.7777]
[1777021439004,32.89,77712.16,0.0,0.77862,0.00013,20.78018]
[1777021441022,32.89,77716.74,0.0,0.77921,0.00013,20.7496]
[1777021445050,32.89,77720.78,0.0,0.77972,0.00013,20.72338]
[1777021450085,32.89,77720.71,0.0,0.7797,0.00013,20.72413]
[1777021455120,32.89,77720.29,0.0,0.77964,0.00013,20.72721]
[1777021460154,32.89,77720.34,0.0,0.77964,0.00013,20.72716]
[1777021465190,32.9,77721.4,0.0,0.77978,0.00013,20.72035]
[1777021467205,32.9,77726.97,0.0,0.78049,0.00013,20.68324]
[1777021468212,32.9,77731.18,0.0,0.78103,0.00013,20.65516]
[1777021473247,32.9,77728.27,0.0,0.78067,0.00013,20.67154]
[1777021478284,32.9,77727.34,0.0,0.78054,0.00013,20.67841]
[1777021483319,32.9,77723.1,0.0,0.77998,0.00013,20.70741]
[1777021488354,32.9,77719.43,0.0,0.77948,0.00013,20.73304]
[1777021493388,32.91,77717.96,0.0,0.77928,0.00013,20.74391]
[1777021498424,32.91,77719.32,0.0,0.77943,0.00013,20.736]
[1777021502454,32.92,77700.38,0.0,0.7769,0.00013,20.86643]
[1777021503461,32.93,77696.09,0.0,0.77628,0.00013,20.89834]
[1777021508495,32.97,77694.49,0.0,0.77585,0.00013,20.92086]
[1777021513531,32.97,77693.16,0.0,0.77565,0.00013,20.93094]
[1777021518568,32.97,77691.99,0.0,0.77548,0.00013,20.93976]
[1777021523603,32.98,77690.23,0.0,0.77523,0.00013,20.95238]
[1777021526624,32.98,77685.09,0.0,0.77455,0.00013,20.98685]
[1777021527631,32.98,77680.26,0.0,0.77392,0.00013,21.01883]
[1777021534680,32.98,77680.31,0.0,0.77393,0.00013,21.01555]
[1777021541719,32.98,77680.43,0.0,0.77394,0.00013,21.01502]
[1777021547778,32.99,77682.2,0.0,0.77414,0.00013,21.00506]
[1777021553820,32.99,77680.91,0.0,0.77395,0.00013,21.01453]
[1777021558855,32.99,77680.6,0.0,0.7739,0.00013,21.01739]
[1777021564897,33.0,77680.0,0.0,0.7738,0.00013,21.02253]
[1777021569936,33.0,77679.82,0.0,0.77376,0.00013,21.02456]
[1777021575979,33.0,77679.18,0.0,0.77366,0.00013,21.02976]
[1777021581015,33.0,77679.97,0.0,0.77374,0.00013,21.02542]
[1777021586049,33.01,77678.12,0.0,0.77348,0.00013,21.03844]
[1777021591085,33.01,77677.35,0.0,0.77339,0.00013,21.04051]
[1777021597126,33.01,77677.84,0.0,0.77344,0.00013,21.03828]
[1777021602161,33.01,77677.11,0.0,0.77333,0.00013,21.04391]
[1777021607196,33.02,77676.15,0.0,0.77319,0.00013,21.051]
[1777021612232,33.02,77675.56,0.0,0.7731,0.00013,21.05564]
[1777021614247,33.03,77664.33,0.0,0.77155,0.00013,21.13325]
[1777021615253,33.04,77661.34,0.0,0.7711,0.00013,21.15573]
[1777021616261,33.05,77656.72,0.0,0.77044,0.00013,21.18852]
[1777021621297,33.05,77652.84,0.0,0.76992,0.00013,21.21432]
[1777021622305,33.05,77642.49,0.0,0.76856,0.00013,21.28168]
[1777021623310,33.05,77638.76,0.0,0.76806,0.00013,21.306]
[1777021628068,33.05,77637.9,0.0,0.76795,0.00013,21.31173]
[1777021628348,33.05,77637.83,0.0,0.76794,0.00013,21.31224]
[1777021630076,33.05,77636.4,0.0,0.76775,0.00013,21.32156]
[1777021630360,33.05,77634.36,0.0,0.76748,0.00013,21.33481]
[1777021635394,33.05,77632.94,0.0,0.76729,0.00013,21.34404]
[1777021643451,33.05,77632.53,0.0,0.76724,0.00013,21.34656]
[1777021645465,33.05,77626.77,0.0,0.76647,0.00013,21.38377]
[1777021647479,33.05,77620.43,0.0,0.76563,0.00013,21.42464]
[1777021652514,33.05,77620.86,0.0,0.76573,0.00013,21.41748]
[1777021656025,33.05,77621.85,0.0,0.76587,0.00013,21.41068]
[1777021656094,33.05,77621.85,0.0,0.76587,0.00013,21.41068]
[1777021656277,33.05,77621.85,0.0,0.76587,0.00013,21.41068]
[1777021656375,33.04,77621.85,0.0,0.76587,0.00013,21.41055]
[1777021661577,33.04,77621.38,0.0,0.76582,0.00013,21.41295]
[1777021666613,33.04,77618.05,0.0,0.76539,0.00013,21.43377]
[1777021671648,33.04,77616.41,0.0,0.76518,0.00013,21.44392]
[1777021676682,33.04,77616.23,0.0,0.76516,0.00013,21.44488]
[1777021681717,33.04,77604.99,0.0,0.76366,0.00013,21.51701]
[1777021682724,33.04,77604.34,0.0,0.76358,0.00013,21.52106]
[1777021685749,33.04,77586.65,0.0,0.76121,0.00013,21.63397]
[1777021686755,33.04,77577.27,0.0,0.75995,0.00013,21.69375]
[1777021688991,33.04,77577.21,0.0,0.75994,0.00013,21.69413]
[1777021689126,33.04,77577.21,0.0,0.75994,0.00013,21.69413]
[1777021689177,33.04,77574.74,0.0,0.75961,0.00013,21.70984]
[1777021689776,33.03,77556.54,0.0,0.75717,0.00014,21.82399]
[1777021690783,33.03,77550.84,0.0,0.75639,0.00014,21.8606]
[1777021693033,33.03,77549.25,0.0,0.75617,0.00014,21.87054]
[1777021693092,33.03,77547.78,0.0,0.75597,0.00014,21.87961]
[1777021695818,33.03,77557.76,0.0,0.75734,0.00014,21.81637]
[1777021696825,33.03,77562.98,0.0,0.75805,0.00014,21.78318]
[1777021699846,33.03,77568.25,0.0,0.75877,0.00014,21.74947]
[1777021701860,33.03,77560.17,0.0,0.75767,0.00014,21.80056]
[1777021705678,33.03,77558.22,0.0,0.75741,0.00014,21.81282]
[1777021705890,33.03,77550.7,0.0,0.7564,0.00014,21.86005]
[1777021708341,33.03,77551.73,0.0,0.75654,0.00014,21.85351]
[1777021708344,33.03,77516.87,0.0,0.75178,0.00014,22.07192]
[1777021709353,33.03,77516.87,0.0,0.75178,0.00014,22.07192]
[1777021709415,33.03,77513.13,0.0,0.75127,0.00014,22.09502]
[1777021710483,33.03,77513.13,0.0,0.75127,0.00014,22.09502]
[1777021710554,33.03,77513.13,0.0,0.75127,0.00014,22.09502]
[1777021711286,33.03,77511.05,0.0,0.75098,0.00014,22.10794]
[1777021711378,33.03,77514.19,0.0,0.75144,0.00014,22.08462]
[1777021714327,33.03,77514.07,0.0,0.75142,0.00014,22.08536]
[1777021714383,33.03,77514.07,0.0,0.75142,0.00014,22.08536]
[1777021714522,33.03,77514.07,0.0,0.75142,0.00014,22.08536]
[1777021715966,33.03,77519.6,0.0,0.75218,0.00014,22.05079]
[1777021721004,33.03,77526.89,0.0,0.75319,0.00014,22.00476]
[1777021722362,33.03,77526.89,0.0,0.75319,0.00014,22.00476]
[1777021722421,33.03,77475.18,0.0,0.74605,0.00014,22.32506]
[1777021722987,33.03,77475.18,0.0,0.74605,0.00014,22.32506]
[1777021723023,33.03,77450.18,0.0,0.74256,0.00014,22.47763]
[1777021724004,33.03,77450.18,0.0,0.74256,0.00014,22.47763]
[1777021724030,33.02,77458.47,0.0,0.74373,0.00014,22.42696]
[1777021725622,33.02,77458.47,0.0,0.74373,0.00014,22.42696]
[1777021725662,33.02,77458.47,0.0,0.74373,0.00014,22.42696]
[1777021725724,33.02,77460.52,0.0,0.74407,0.00014,22.41207]
[1777021727566,33.02,77460.94,0.0,0.74412,0.00014,22.40951]
[1777021727634,33.02,77460.61,0.0,0.74408,0.00014,22.41146]
[1777021727788,33.02,77460.61,0.0,0.74408,0.00014,22.41146]
[1777021728063,33.02,77459.62,0.0,0.74394,0.00014,22.41747]
[1777021732097,33.01,77465.12,0.0,0.74472,0.00014,22.38361]
[1777021737133,33.01,77465.31,0.0,0.74475,0.00014,22.38199]
[1777021742168,33.01,77465.21,0.0,0.74475,0.00014,22.38213]
[1777021747203,33.01,77464.24,0.0,0.74462,0.00014,22.3876]
[1777021752238,33.01,77471.37,0.0,0.74563,0.00014,22.34352]
[1777021757272,33.01,77471.08,0.0,0.7456,0.00014,22.34457]
[1777021762307,33.0,77466.15,0.0,0.74493,0.00014,22.37395]
[1777021765331,32.98,77454.46,0.0,0.74342,0.00014,22.43987]
[1777021767346,32.98,77451.6,0.0,0.74302,0.00014,22.45701]
[1777021771374,32.98,77445.5,0.0,0.7422,0.00014,22.48986]
[1777021775403,32.97,77438.5,0.0,0.74129,0.00014,22.52878]
[1777021777417,32.96,77444.64,0.0,0.74219,0.00014,22.49]
[1777021779431,32.95,77451.34,0.0,0.74321,0.00014,22.44568]
[1777021780437,32.94,77456.64,0.0,0.74399,0.00014,22.41186]
[1777021785473,32.94,77462.06,0.0,0.74476,0.00014,22.37821]
[1777021790508,32.94,77466.07,0.0,0.74532,0.00014,22.35338]
[1777021795543,32.94,77463.67,0.0,0.74499,0.00014,22.36786]
[1777021800578,32.94,77466.99,0.0,0.74547,0.00014,22.34709]
[1777021805613,32.94,77466.82,0.0,0.74546,0.00014,22.34752]
[1777021810648,32.93,77469.1,0.0,0.7458,0.00014,22.33252]
[1777021815685,32.93,77469.82,0.0,0.74592,0.00014,22.3272]
[1777021816153,32.93,77469.82,0.0,0.74592,0.00014,22.3272]
[1777021816161,32.93,77469.82,0.0,0.74592,0.00014,22.3272]
[1777021816274,32.93,77469.82,0.0,0.74592,0.00014,22.3272]
[1777021821728,32.93,77471.02,0.0,0.74611,0.00014,22.3188]
[1777021821984,32.93,77471.02,0.0,0.74611,0.00014,22.3188]
[1777021822025,32.93,77471.02,0.0,0.74611,0.00014,22.3188]
[1777021822031,32.93,77471.02,0.0,0.74611,0.00014,22.3188]
[1777021823739,32.93,77471.23,0.0,0.74614,0.00014,22.31735]
[1777021823803,32.93,77471.23,0.0,0.74614,0.00014,22.31735]
[1777021824505,32.93,77467.47,0.0,0.74562,0.00014,22.34033]
[1777021824523,32.93,77467.47,0.0,0.74562,0.00014,22.34033]
[1777021824529,32.93,77467.47,0.0,0.74562,0.00014,22.34033]
[1777021824750,32.92,77461.03,0.0,0.74472,0.00014,22.37976]
[1777021824829,32.92,77461.03,0.0,0.74472,0.00014,22.37976]
[1777021825031,32.92,77461.03,0.0,0.74472,0.00014,22.37976]
[1777021827385,32.92,77459.87,0.0,0.74456,0.00014,22.38656]
[1777021827472,32.92,77459.87,0.0,0.74456,0.00014,22.38656]
[1777021827528,32.92,77459.87,0.0,0.74456,0.00014,22.38656]
[1777021831523,32.92,77460.77,0.0,0.7447,0.00014,22.38043]
[1777021831777,32.92,77460.77,0.0,0.7447,0.00014,22.38043]
[1777021832703,32.92,77461.15,0.0,0.74478,0.00014,22.37425]
[1777021832712,32.92,77461.15,0.0,0.74478,0.00014,22.37425]
[1777021832774,32.92,77461.15,0.0,0.74478,0.00014,22.37425]
[1777021832806,32.92,77461.72,0.0,0.74486,0.00014,22.37064]
[1777021837842,32.92,77444.97,0.0,0.74251,0.00014,22.47286]
[1777021839229,32.92,77444.97,0.0,0.74251,0.00014,22.47286]
[1777021839281,32.92,77444.97,0.0,0.74251,0.00014,22.47286]
[1777021839526,32.92,77444.97,0.0,0.74251,0.00014,22.47286]
[1777021839613,32.92,77446.44,0.0,0.74273,0.00014,22.46364]
[1777021841491,32.92,77446.56,0.0,0.74275,0.00014,22.46278]
[1777021841521,32.92,77446.56,0.0,0.74275,0.00014,22.46278]
[1777021845538,32.92,77448.3,0.0,0.743,0.00014,22.45165]
[1777021845675,32.92,77448.3,0.0,0.743,0.00014,22.45165]
[1777021845771,32.92,77448.3,0.0,0.743,0.00014,22.45165]
[1777021845898,32.92,77451.65,0.0,0.74348,0.00014,22.43105]
[1777021846125,32.92,77451.65,0.0,0.74348,0.00014,22.43105]
[1777021846227,32.92,77451.65,0.0,0.74348,0.00014,22.43105]
[1777021846274,32.92,77451.65,0.0,0.74348,0.00014,22.43105]
[1777021847403,32.92,77451.65,0.0,0.74348,0.00014,22.43093]
[1777021847520,32.92,77451.65,0.0,0.74348,0.00014,22.43093]
[1777021848122,32.92,77456.55,0.0,0.74417,0.00014,22.40087]
[1777021849359,32.92,77459.86,0.0,0.74463,0.00014,22.38058]
[1777021849368,32.92,77459.86,0.0,0.74463,0.00014,22.38058]
[1777021849523,32.92,77459.86,0.0,0.74463,0.00014,22.38058]
[1777021852718,32.91,77464.55,0.0,0.7453,0.00014,22.35162]
[1777021852773,32.91,77464.55,0.0,0.7453,0.00014,22.35162]
[1777021857644,32.91,77465.65,0.0,0.74546,0.00014,22.34447]
[1777021857650,32.91,77465.65,0.0,0.74546,0.00014,22.34447]
[1777021857771,32.91,77465.65,0.0,0.74546,0.00014,22.34447]
[1777021857853,32.91,77465.89,0.0,0.7455,0.00014,22.34278]
[1777021861054,32.91,77465.94,0.0,0.74551,0.00014,22.34225]
[1777021861093,32.91,77465.94,0.0,0.74551,0.00014,22.34225]
[1777021861272,32.91,77465.94,0.0,0.74551,0.00014,22.34225]
[1777021861437,32.91,77465.94,0.0,0.74551,0.00014,22.34225]
[1777021865473,32.91,77465.39,0.0,0.74544,0.00014,22.34517]
[1777021865523,32.91,77465.39,0.0,0.74544,0.00014,22.34517]
[1777021865525,32.91,77465.39,0.0,0.74544,0.00014,22.34517]
[1777021866169,32.91,77465.75,0.0,0.7455,0.00014,22.34273]
[1777021866269,32.91,77465.75,0.0,0.7455,0.00014,22.34273]
[1777021866371,32.91,77466.42,0.0,0.74559,0.00014,22.33849]
[1777021871591,32.91,77466.01,0.0,0.74554,0.00014,22.3407]
[1777021871643,32.91,77466.01,0.0,0.74554,0.00014,22.3407]
[1777021871785,32.91,77466.01,0.0,0.74554,0.00014,22.3407]
[1777021875551,32.91,77466.24,0.0,0.74558,0.00014,22.33892]
[1777021875616,32.91,77466.24,0.0,0.74558,0.00014,22.33892]
[1777021875774,32.91,77466.24,0.0,0.74558,0.00014,22.33892]
[1777021875874,32.91,77465.28,0.0,0.74545,0.00014,22.34465]
[1777021876924,32.91,77465.28,0.0,0.74545,0.00014,22.34465]
[1777021877025,32.91,77465.04,0.0,0.74542,0.00014,22.34613]
[1777021877072,32.91,77465.04,0.0,0.74542,0.00014,22.34613]
[1777021877115,32.91,77459.95,0.0,0.74471,0.00014,22.3773]
[1777021878115,32.91,77459.95,0.0,0.74471,0.00014,22.3773]
[1777021878277,32.91,77459.95,0.0,0.74471,0.00014,22.3773]
[1777021884382,32.9,77460.94,0.0,0.74486,0.00014,22.37053]
[1777021884447,32.9,77460.94,0.0,0.74486,0.00014,22.37053]
[1777021884522,32.9,77460.94,0.0,0.74486,0.00014,22.37053]
[1777021885171,32.9,77453.68,0.0,0.74385,0.00014,22.41481]
[1777021887352,32.9,77454.69,0.0,0.74399,0.00014,22.40861]
[1777021887404,32.9,77454.69,0.0,0.74399,0.00014,22.40861]
[1777021887524,32.9,77454.69,0.0,0.74399,0.00014,22.40861]
[1777021890247,32.9,77454.68,0.0,0.74399,0.00014,22.40851]
[1777021890271,32.9,77454.68,0.0,0.74399,0.00014,22.40851]
[1777021890292,32.9,77454.68,0.0,0.74399,0.00014,22.40851]
[1777021890345,32.9,77454.85,0.0,0.74402,0.00014,22.40737]
[1777021891380,32.9,77454.85,0.0,0.74402,0.00014,22.40737]
[1777021891525,32.9,77454.85,0.0,0.74402,0.00014,22.40737]
[1777021891600,32.9,77457.59,0.0,0.74443,0.00014,22.38681]
[1777021892535,32.9,77457.59,0.0,0.74443,0.00014,22.38681]
[1777021892587,32.9,77457.59,0.0,0.74443,0.00014,22.38681]
[1777021892775,32.9,77457.59,0.0,0.74443,0.00014,22.38681]
[1777021897255,32.9,77463.82,0.0,0.74531,0.00014,22.34822]
[1777021898431,32.9,77463.82,0.0,0.74531,0.00014,22.34822]
[1777021898483,32.9,77463.82,0.0,0.74531,0.00014,22.34822]
[1777021898533,32.9,77463.82,0.0,0.74531,0.00014,22.34822]
[1777021901657,32.9,77460.69,0.0,0.74487,0.00014,22.3672]
[1777021901689,32.9,77460.69,0.0,0.74487,0.00014,22.3672]
[1777021901772,32.9,77460.69,0.0,0.74487,0.00014,22.3672]
[1777021901791,32.9,77460.5,0.0,0.74485,0.00014,22.36837]
[1777021904705,32.9,77460.45,0.0,0.74484,0.00014,22.36868]
[1777021904778,32.9,77460.45,0.0,0.74484,0.00014,22.36868]
[1777021904814,32.9,77455.2,0.0,0.7441,0.00014,22.40087]
[1777021905034,32.9,77455.2,0.0,0.7441,0.00014,22.40087]
[1777021907417,32.9,77457.74,0.0,0.74446,0.00014,22.38524]
[1777021907469,32.9,77457.74,0.0,0.74446,0.00014,22.38524]
[1777021907520,32.9,77457.74,0.0,0.74446,0.00014,22.38524]
[1777021907553,32.9,77463.88,0.0,0.74532,0.00014,22.34743]
[1777021910589,32.9,77463.71,0.0,0.7453,0.00014,22.3484]
[1777021910594,32.9,77463.71,0.0,0.7453,0.00014,22.3484]
[1777021910774,32.9,77463.71,0.0,0.7453,0.00014,22.3484]
[1777021910863,32.9,77463.64,0.0,0.7453,0.00014,22.34869]
[1777021914377,32.9,77463.37,0.0,0.74526,0.00014,22.35013]
[1777021914493,32.9,77463.37,0.0,0.74526,0.00014,22.35013]
[1777021914523,32.9,77463.37,0.0,0.74526,0.00014,22.35013]
[1777021918182,32.9,77463.31,0.0,0.74526,0.00014,22.35019]
[1777021918233,32.9,77463.31,0.0,0.74526,0.00014,22.35019]
[1777021918271,32.9,77463.31,0.0,0.74526,0.00014,22.35019]
[1777021918401,32.9,77464.24,0.0,0.74539,0.00014,22.3444]
[1777021921423,32.89,77480.37,0.0,0.74765,0.00014,22.24464]
[1777021922418,32.89,77480.37,0.0,0.74765,0.00014,22.24464]
[1777021922470,32.89,77480.37,0.0,0.74765,0.00014,22.24464]
[1777021922519,32.89,77480.37,0.0,0.74765,0.00014,22.24464]
[1777021922705,32.89,77480.37,0.0,0.74765,0.00014,22.24464]
[1777021922797,32.89,77478.35,0.0,0.74737,0.00014,22.25711]
[1777021926625,32.89,77479.85,0.0,0.74758,0.00014,22.24774]
[1777021926730,32.89,77479.85,0.0,0.74758,0.00014,22.24774]
[1777021926773,32.89,77479.85,0.0,0.74758,0.00014,22.24774]
[1777021926801,32.89,77485.32,0.0,0.74834,0.00014,22.21381]
[1777021932327,32.89,77487.46,0.0,0.74864,0.00014,22.20053]
[1777021932379,32.89,77487.46,0.0,0.74864,0.00014,22.20053]
[1777021932520,32.89,77487.46,0.0,0.74864,0.00014,22.20053]
[1777021932528,32.89,77487.46,0.0,0.74864,0.00014,22.20052]
[1777021936522,32.89,77487.54,0.0,0.74865,0.00014,22.2]
[1777021936574,32.89,77487.54,0.0,0.74865,0.00014,22.2]
[1777021936776,32.89,77487.54,0.0,0.74865,0.00014,22.2]
[1777021940975,32.89,77488.37,0.0,0.74877,0.00014,22.19479]
[1777021941049,32.89,77488.37,0.0,0.74877,0.00014,22.19479]
[1777021941278,32.89,77488.37,0.0,0.74877,0.00014,22.19479]
[1777021942150,32.89,77488.51,0.0,0.74879,0.00014,22.19388]
[1777021942200,32.89,77488.51,0.0,0.74879,0.00014,22.19388]
[1777021942276,32.89,77488.51,0.0,0.74879,0.00014,22.19388]
[1777021942572,32.89,77488.8,0.0,0.74883,0.00014,22.19206]
[1777021944586,32.89,77495.43,0.0,0.74975,0.00014,22.15079]
[1777021947606,32.89,77506.4,0.0,0.75127,0.00014,22.08232]
[1777021951637,32.89,77520.44,0.0,0.75324,0.00014,21.99042]
[1777021952641,32.89,77517.98,0.0,0.7529,0.00014,22.00583]
[1777021954656,32.89,77523.17,0.0,0.75362,0.00014,21.97308]
[1777021959004,32.89,77524.03,0.0,0.75374,0.00014,21.96749]
[1777021959008,32.89,77524.03,0.0,0.75374,0.00014,21.96749]
[1777021959027,32.89,77523.41,0.0,0.75366,0.00014,21.97133]
[1777021959691,32.89,77523.56,0.0,0.75368,0.00014,21.97035]
[1777021964727,32.89,77523.74,0.0,0.7537,0.00014,21.9691]
[1777021969761,32.89,77520.04,0.0,0.7532,0.00014,21.9923]
[1777021970069,32.89,77520.04,0.0,0.7532,0.00014,21.9923]
[1777021970121,32.89,77520.04,0.0,0.7532,0.00014,21.9923]
[1777021970272,32.89,77520.04,0.0,0.7532,0.00014,21.9923]
[1777021970769,32.89,77519.62,0.0,0.75314,0.00014,21.99495]
[1777021975807,32.89,77519.36,0.0,0.7531,0.00014,21.99666]
[1777021980841,32.89,77520.6,0.0,0.75327,0.00014,21.98896]
[1777021984234,32.89,77521.47,0.0,0.75339,0.00014,21.98351]
[1777021984271,32.89,77521.47,0.0,0.75339,0.00014,21.98351]
[1777021984286,32.89,77521.47,0.0,0.75339,0.00014,21.98351]
[1777021984577,32.89,77521.47,0.0,0.75339,0.00014,21.98351]
[1777021984776,32.89,77521.47,0.0,0.75339,0.00014,21.98351]
[1777021984869,32.89,77521.33,0.0,0.75337,0.00014,21.98439]
[1777021989903,32.89,77524.58,0.0,0.75382,0.00014,21.96396]
[1777021993904,32.89,77525.96,0.0,0.754,0.00014,21.95539]
[1777021993993,32.89,77525.96,0.0,0.754,0.00014,21.95539]
[1777021994027,32.89,77525.96,0.0,0.754,0.00014,21.95539]
[1777021993932,32.89,77525.62,0.0,0.75396,0.00014,21.95757]
[1777021994939,32.89,77521.57,0.0,0.7534,0.00014,21.98309]
[1777021998877,32.89,77523.27,0.0,0.75364,0.00014,21.97212]
[1777021998921,32.89,77523.27,0.0,0.75364,0.00014,21.97212]
[1777021999026,32.89,77523.27,0.0,0.75364,0.00014,21.97212]
[1777021998966,32.89,77522.19,0.0,0.75349,0.00014,21.97883]
[1777022004002,32.89,77520.22,0.0,0.75323,0.00014,21.99077]
[1777022006580,32.89,77519.1,0.0,0.75308,0.00014,21.99761]
[1777022006626,32.89,77519.1,0.0,0.75308,0.00014,21.99761]
[1777022006779,32.89,77519.1,0.0,0.75308,0.00014,21.99761]
[1777022007023,32.89,77519.62,0.0,0.75315,0.00014,21.99424]
[1777022013065,32.89,77519.8,0.0,0.75321,0.00014,21.98879]
[1777022016130,32.89,77519.9,0.0,0.75323,0.00014,21.98799]
[1777022016274,32.89,77519.9,0.0,0.75323,0.00014,21.98799]
[1777022016375,32.89,77520.56,0.0,0.75332,0.00014,21.98376]
[1777022022128,32.88,77520.79,0.0,0.75337,0.00014,21.98185]
[1777022027916,32.88,77521.86,0.0,0.75352,0.00014,21.97483]
[1777022027968,32.88,77521.86,0.0,0.75352,0.00014,21.97483]
[1777022028025,32.88,77521.86,0.0,0.75352,0.00014,21.97483]
[1777022028018,32.88,77522.23,0.0,0.75357,0.00014,21.97238]
[1777022031407,32.88,77522.36,0.0,0.75359,0.00014,21.97144]
[1777022031526,32.88,77522.36,0.0,0.75359,0.00014,21.97144]
[1777022031627,32.88,77522.96,0.0,0.75368,0.00014,21.96755]
[1777022035342,32.88,77526.88,0.0,0.75422,0.00014,21.94278]
[1777022035495,32.88,77526.88,0.0,0.75422,0.00014,21.94278]
[1777022035527,32.88,77526.88,0.0,0.75422,0.00014,21.94278]
[1777022035629,32.88,77527.22,0.0,0.75427,0.00014,21.94058]
[1777022039247,32.88,77513.38,0.0,0.75236,0.00014,22.02751]
[1777022040254,32.88,77498.89,0.0,0.75036,0.00014,22.11823]
[1777022041261,32.88,77498.69,0.0,0.75033,0.00014,22.11952]
[1777022042268,32.88,77499.76,0.0,0.75048,0.00014,22.11278]
[1777022043609,32.88,77499.76,0.0,0.75048,0.00014,22.11278]
[1777022044450,32.88,77498.71,0.0,0.75034,0.00014,22.1192]
[1777022044477,32.88,77498.71,0.0,0.75034,0.00014,22.1192]
[1777022044529,32.88,77498.71,0.0,0.75034,0.00014,22.1192]
[1777022044617,32.88,77499.08,0.0,0.75039,0.00014,22.1168]
[1777022047029,32.88,77499.03,0.0,0.75038,0.00014,22.11712]
[1777022049317,32.88,77504.89,0.0,0.7512,0.00014,22.08014]
[1777022051331,32.88,77509.92,0.0,0.7519,0.00014,22.04846]
[1777022053567,32.88,77512.4,0.0,0.75224,0.00014,22.03284]
[1777022053619,32.88,77512.4,0.0,0.75224,0.00014,22.03284]
[1777022053774,32.88,77512.4,0.0,0.75224,0.00014,22.03284]
[1777022053873,32.88,77514.34,0.0,0.75252,0.00014,22.02045]
[1777022058551,32.88,77517.26,0.0,0.75293,0.00014,22.00172]
[1777022058623,32.88,77517.26,0.0,0.75293,0.00014,22.00172]
[1777022058775,32.88,77517.26,0.0,0.75293,0.00014,22.00172]
[1777022058958,32.88,77517.26,0.0,0.75293,0.00014,22.00172]
[1777022059001,32.88,77518.93,0.0,0.75317,0.00014,21.99084]
[1777022063111,32.87,77520.89,0.0,0.75344,0.00014,21.97819]
[1777022063163,32.87,77520.38,0.0,0.75338,0.00014,21.98108]
[1777022063279,32.87,77520.38,0.0,0.75338,0.00014,21.98108]
[1777022063414,32.87,77521.89,0.0,0.75359,0.00014,21.97143]
[1777022067698,32.87,77524.75,0.0,0.75399,0.00014,21.95302]
[1777022067703,32.87,77524.75,0.0,0.75399,0.00014,21.95302]
[1777022067773,32.87,77524.75,0.0,0.75399,0.00014,21.95302]
[1777022067800,32.87,77523.47,0.0,0.75382,0.00014,21.96098]
[1777022073845,32.87,77524.08,0.0,0.75394,0.00014,21.95283]
[1777022073897,32.87,77524.08,0.0,0.75394,0.00014,21.95283]
[1777022074022,32.87,77524.08,0.0,0.75394,0.00014,21.95283]
[1777022074123,32.87,77523.15,0.0,0.75381,0.00014,21.95858]
[1777022079527,32.87,77523.43,0.0,0.75386,0.00014,21.95617]
[1777022083586,32.87,77522.94,0.0,0.7538,0.00014,21.95896]
[1777022083636,32.87,77522.94,0.0,0.7538,0.00014,21.95896]
[1777022083774,32.87,77522.94,0.0,0.7538,0.00014,21.95896]
[1777022083875,32.87,77522.31,0.0,0.75372,0.00014,21.96282]
[1777022089598,32.86,77523.55,0.0,0.7539,0.00014,21.95439]
[1777022094573,32.86,77524.02,0.0,0.75397,0.00014,21.95106]
[1777022094635,32.86,77524.02,0.0,0.75397,0.00014,21.95106]
[1777022094769,32.86,77524.02,0.0,0.75397,0.00014,21.95106]
[1777022094846,32.86,77525.34,0.0,0.75416,0.00014,21.94265]
[1777022097654,32.86,77530.28,0.0,0.75484,0.00014,21.91122]
[1777022100675,32.86,77540.48,0.0,0.75625,0.00014,21.84626]
[1777022103696,32.86,77556.18,0.0,0.7584,0.00014,21.74591]
[1777022104702,32.86,77560.68,0.0,0.75902,0.00014,21.71711]
[1777022107724,32.86,77570.57,0.0,0.76037,0.00014,21.65354]
[1777022108730,32.86,77579.5,0.0,0.76158,0.00014,21.59608]
[1777022110744,32.86,77580.6,0.0,0.76174,0.00014,21.58864]
[1777022111752,32.85,77584.78,0.0,0.7623,0.00013,21.56155]
[1777022115296,32.85,77582.11,0.0,0.76195,0.00014,21.57827]
[1777022115348,32.85,77582.11,0.0,0.76195,0.00014,21.57827]
[1777022115523,32.85,77582.11,0.0,0.76195,0.00014,21.57827]
[1777022119808,32.85,77588.9,0.0,0.76289,0.00013,21.53364]
[1777022124842,32.85,77594.36,0.0,0.76364,0.00013,21.49751]
[1777022126857,32.85,77600.09,0.0,0.76442,0.00013,21.46014]
[1777022127864,32.85,77612.16,0.0,0.76604,0.00013,21.3817]
[1777022128871,32.85,77620.41,0.0,0.76714,0.00013,21.32783]
[1777022131892,32.84,77628.21,0.0,0.76822,0.00013,21.27257]
[1777022136927,32.84,77628.08,0.0,0.76822,0.00013,21.2725]
[1777022140276,32.84,77627.08,0.0,0.7681,0.00013,21.27843]
[1777022140955,32.84,77620.19,0.0,0.76718,0.00013,21.32317]
[1777022142279,32.84,77620.53,0.0,0.76724,0.00013,21.32069]
[1777022142969,32.84,77620.52,0.0,0.76724,0.00013,21.32049]
[1777022148011,32.83,77620.57,0.0,0.76726,0.00013,21.31921]
[1777022149017,32.83,77628.72,0.0,0.76836,0.00013,21.26578]
[1777022153045,32.83,77632.73,0.0,0.7689,0.00013,21.23894]
[1777022155059,32.83,77628.98,0.0,0.76841,0.00013,21.26316]
[1777022160095,32.83,77631.54,0.0,0.76876,0.00013,21.24562]
[1777022165129,32.83,77630.79,0.0,0.76868,0.00013,21.24967]
[1777022170164,32.82,77629.71,0.0,0.76855,0.00013,21.25583]
[1777022175200,32.82,77629.12,0.0,0.7685,0.00013,21.25871]
[1777022180235,32.82,77629.39,0.0,0.76855,0.00013,21.25593]
[1777022185269,32.81,77631.04,0.0,0.76879,0.00013,21.24416]
[1777022190305,32.81,77630.77,0.0,0.76877,0.00013,21.24495]
[1777022195341,32.81,77630.33,0.0,0.76876,0.00013,21.24304]
[1777022200376,32.81,77630.16,0.0,0.76876,0.00013,21.24313]
[1777022205411,32.8,77629.8,0.0,0.76873,0.00013,21.24446]
[1777022210446,32.8,77630.81,0.0,0.76888,0.00013,21.23681]
[1777022215481,32.8,77630.18,0.0,0.76882,0.00013,21.23996]
[1777022220516,32.79,77629.6,0.0,0.76876,0.00013,21.24273]
[1777022222530,32.79,77625.41,0.0,0.76821,0.00013,21.26974]
[1777022227564,32.79,77623.76,0.0,0.76801,0.00013,21.27934]
[1777022232600,32.78,77623.57,0.0,0.76802,0.00013,21.27913]
[1777022237635,32.78,77623.38,0.0,0.76802,0.00013,21.27919]
[1777022242669,32.78,77622.38,0.0,0.76791,0.00013,21.28454]
[1777022247705,32.77,77621.79,0.0,0.76785,0.00013,21.28721]
[1777022252739,32.77,77620.42,0.0,0.76771,0.00013,21.29121]
[1777022257775,32.75,77619.24,0.0,0.7677,0.00013,21.29142]
[1777022262810,32.72,77618.84,0.0,0.76783,0.00013,21.28497]
[1777022267845,32.72,77618.01,0.0,0.76774,0.00013,21.28947]
[1777022269725,32.72,77618.01,0.0,0.76774,0.00013,21.28947]
[1777022269860,32.72,77566.62,0.0,0.7608,0.00014,21.62334]
[1777022270869,32.72,77539.86,0.0,0.75715,0.00014,21.79471]
[1777022271874,32.72,77535.33,0.0,0.75653,0.00014,21.8235]
[1777022273421,32.72,77530.81,0.0,0.75591,0.00014,21.85214]
[1777022275536,32.71,77525.72,0.0,0.75522,0.00014,21.88417]
[1777022275901,32.71,77523.67,0.0,0.75494,0.00014,21.89703]
[1777022277915,32.71,77530.73,0.0,0.75592,0.00014,21.85173]
[1777022283957,32.71,77529.21,0.0,0.75573,0.00014,21.86049]
[1777022288993,32.71,77532.17,0.0,0.75615,0.00014,21.84094]
[1777022289999,32.71,77542.38,0.0,0.75756,0.00014,21.77555]
[1777022291007,32.71,77536.46,0.0,0.75675,0.00014,21.81321]
[1777022296041,32.7,77537.23,0.0,0.75687,0.00014,21.80735]
[1777022299422,32.7,77537.69,0.0,0.75695,0.00014,21.80386]
[1777022299441,32.7,77537.69,0.0,0.75695,0.00014,21.80386]
[1777022299518,32.7,77537.69,0.0,0.75695,0.00014,21.80386]
[1777022300071,32.7,77537.63,0.0,0.75694,0.00014,21.80407]
[1777022305113,32.7,77535.32,0.0,0.75665,0.00014,21.81789]
[1777022308134,32.7,77527.43,0.0,0.75557,0.00014,21.86769]
[1777022310149,32.69,77521.92,0.0,0.75482,0.00014,21.90239]
[1777022315184,32.69,77516.79,0.0,0.75415,0.00014,21.93027]
[1777022316191,32.69,77510.11,0.0,0.75323,0.00014,21.97248]
[1777022321226,32.69,77513.43,0.0,0.7537,0.00014,21.95078]
[1777022326261,32.69,77516.09,0.0,0.75409,0.00014,21.93313]
[1777022329282,32.68,77523.9,0.0,0.75518,0.00014,21.88298]
[1777022333309,32.68,77527.0,0.0,0.75562,0.00014,21.86278]
[1777022336021,32.68,77526.5,0.0,0.75555,0.00014,21.86575]
[1777022336072,32.68,77526.5,0.0,0.75555,0.00014,21.86575]
[1777022336274,32.68,77526.5,0.0,0.75555,0.00014,21.86575]
[1777022336331,32.68,77527.53,0.0,0.75569,0.00014,21.85909]
[1777022341366,32.68,77527.6,0.0,0.75571,0.00014,21.85815]
[1777022345750,32.68,77528.2,0.0,0.7558,0.00014,21.85405]
[1777022345770,32.68,77528.2,0.0,0.7558,0.00014,21.85405]
[1777022345802,32.68,77528.2,0.0,0.7558,0.00014,21.85405]
[1777022345870,32.68,77528.2,0.0,0.75581,0.00014,21.85386]
[1777022347934,32.68,77528.2,0.0,0.75581,0.00014,21.85386]
[1777022348034,32.68,77528.2,0.0,0.75581,0.00014,21.85386]
[1777022348415,32.68,77529.62,0.0,0.75601,0.00014,21.84463]
[1777022350429,32.68,77537.42,0.0,0.75709,0.00014,21.79457]
[1777022355786,32.68,77537.72,0.0,0.75714,0.00014,21.79179]
[1777022355838,32.68,77537.72,0.0,0.75714,0.00014,21.79179]
[1777022356027,32.68,77537.72,0.0,0.75714,0.00014,21.79179]
[1777022356030,32.67,77537.46,0.0,0.75712,0.00014,21.79297]
[1777022361506,32.67,77539.18,0.0,0.75738,0.00014,21.78078]
[1777022364528,32.67,77550.87,0.0,0.759,0.00014,21.70513]
[1777022369280,32.67,77552.18,0.0,0.75919,0.00014,21.69622]
[1777022369332,32.67,77552.18,0.0,0.75919,0.00014,21.69622]
[1777022369363,32.66,77552.54,0.0,0.75924,0.00014,21.69359]
[1777022369521,32.66,77552.54,0.0,0.75924,0.00014,21.69359]
[1777022374161,32.66,77562.73,0.0,0.76068,0.00014,21.62312]
[1777022378162,32.66,77562.7,0.0,0.76068,0.00014,21.62292]
[1777022378214,32.66,77562.7,0.0,0.76068,0.00014,21.62292]
[1777022378271,32.66,77562.7,0.0,0.76068,0.00014,21.62292]
[1777022378373,32.66,77562.7,0.0,0.76069,0.00014,21.62252]
[1777022380639,32.66,77567.95,0.0,0.76142,0.00014,21.58821]
[1777022386418,32.66,77572.21,0.0,0.76201,0.00014,21.56002]
[1777022386470,32.66,77572.21,0.0,0.76201,0.00014,21.56002]
[1777022386519,32.66,77572.21,0.0,0.76201,0.00014,21.56002]
[1777022386620,32.66,77572.21,0.0,0.76201,0.00014,21.55978]
[1777022390709,32.65,77577.42,0.0,0.76273,0.00014,21.52553]
[1777022394738,32.65,77583.08,0.0,0.76351,0.00014,21.48799]
[1777022399774,32.65,77585.64,0.0,0.76388,0.00014,21.4706]
[1777022404811,32.65,77582.82,0.0,0.76351,0.00014,21.48827]
[1777022405817,32.65,77577.48,0.0,0.76279,0.00014,21.52281]
[1777022407148,32.65,77577.48,0.0,0.76279,0.00014,21.52281]
[1777022407207,32.65,77577.48,0.0,0.76279,0.00014,21.52281]
[1777022407275,32.65,77577.48,0.0,0.76279,0.00014,21.52281]
[1777022407309,32.65,77577.29,0.0,0.76277,0.00014,21.52371]
[1777022412867,32.64,77578.46,0.0,0.76295,0.00014,21.51508]
[1777022417771,32.64,77577.16,0.0,0.76278,0.00014,21.52283]
[1777022417774,32.64,77577.16,0.0,0.76278,0.00014,21.52283]
[1777022418023,32.64,77577.16,0.0,0.76278,0.00014,21.52283]
[1777022418050,32.64,77577.5,0.0,0.76283,0.00014,21.52045]
[1777022423945,32.64,77577.19,0.0,0.76281,0.00014,21.52144]
[1777022425889,32.64,77577.19,0.0,0.76281,0.00014,21.52144]
[1777022425940,32.64,77577.19,0.0,0.76281,0.00014,21.52144]
[1777022426025,32.64,77577.19,0.0,0.76281,0.00014,21.52144]
[1777022426125,32.64,77577.4,0.0,0.76285,0.00014,21.51974]
[1777022432000,32.63,77573.97,0.0,0.76242,0.00014,21.53733]
[1777022434015,32.63,77566.83,0.0,0.76145,0.00014,21.58362]
[1777022435157,32.63,77566.83,0.0,0.76145,0.00014,21.58362]
[1777022435209,32.63,77566.83,0.0,0.76145,0.00014,21.58362]
[1777022435271,32.63,77566.83,0.0,0.76145,0.00014,21.58362]
[1777022435373,32.63,77566.54,0.0,0.76141,0.00014,21.58547]
[1777022441064,32.63,77565.12,0.0,0.76122,0.00014,21.59447]
[1777022442057,32.63,77565.12,0.0,0.76122,0.00014,21.59447]
[1777022442270,32.63,77565.12,0.0,0.76122,0.00014,21.59447]
[1777022442371,32.63,77564.56,0.0,0.76115,0.00014,21.59806]
[1777022448114,32.63,77563.21,0.0,0.76097,0.00014,21.60651]
[1777022449287,32.63,77563.21,0.0,0.76097,0.00014,21.60651]
[1777022449330,32.63,77563.21,0.0,0.76097,0.00014,21.60651]
[1777022449370,32.63,77563.5,0.0,0.76101,0.00014,21.60458]
[1777022455162,32.63,77562.04,0.0,0.76082,0.00014,21.61363]
[1777022457980,32.63,77559.59,0.0,0.76049,0.00014,21.6293]
[1777022458024,32.63,77559.59,0.0,0.76049,0.00014,21.6293]
[1777022458276,32.63,77559.59,0.0,0.76049,0.00014,21.6293]
[1777022458363,32.63,77558.74,0.0,0.76037,0.00014,21.63469]
[1777022463219,32.63,77548.94,0.0,0.75904,0.00014,21.69724]
[1777022467247,32.63,77543.98,0.0,0.75837,0.00014,21.72881]
[1777022468613,32.63,77544.05,0.0,0.75838,0.00014,21.72825]
[1777022468661,32.63,77544.05,0.0,0.75838,0.00014,21.72825]
[1777022468778,32.63,77544.05,0.0,0.75838,0.00014,21.72825]
[1777022469261,32.63,77545.05,0.0,0.75852,0.00014,21.72172]
[1777022473297,32.62,77543.63,0.0,0.75833,0.00014,21.73054]
[1777022473336,32.62,77543.63,0.0,0.75833,0.00014,21.73054]
[1777022473525,32.62,77543.63,0.0,0.75833,0.00014,21.73054]
[1777022473375,32.62,77543.5,0.0,0.75832,0.00014,21.73126]
[1777022479331,32.62,77544.78,0.0,0.75851,0.00014,21.72236]
[1777022487386,32.62,77544.54,0.0,0.75849,0.00014,21.72301]
[1777022490149,32.62,77544.8,0.0,0.75853,0.00014,21.721]
[1777022490197,32.62,77544.8,0.0,0.75853,0.00014,21.721]
[1777022490276,32.62,77544.8,0.0,0.75853,0.00014,21.721]
[1777022490373,32.62,77544.8,0.0,0.75854,0.00014,21.72077]
[1777022495443,32.59,77545.63,0.0,0.75886,0.00014,21.70273]
[1777022501485,32.56,77551.55,0.0,0.75984,0.00014,21.65618]
[1777022503519,32.55,77550.69,0.0,0.75977,0.00014,21.6594]
[1777022503542,32.55,77570.08,0.0,0.76243,0.00014,21.53354]
[1777022503880,32.55,77570.08,0.0,0.76243,0.00014,21.53354]
[1777022504519,32.55,77569.95,0.0,0.76241,0.00014,21.53429]
[1777022507032,32.55,77570.74,0.0,0.76252,0.00014,21.52896]
[1777022507540,32.55,77571.02,0.0,0.76256,0.00014,21.52705]
[1777022508197,32.55,77571.02,0.0,0.76256,0.00014,21.52705]
[1777022508249,32.55,77571.02,0.0,0.76256,0.00014,21.52705]
[1777022508271,32.55,77571.02,0.0,0.76256,0.00014,21.52705]
[1777022509554,32.55,77576.12,0.0,0.76326,0.00014,21.49367]
[1777022511032,32.55,77576.38,0.0,0.7633,0.00014,21.49182]
[1777022511127,32.55,77576.38,0.0,0.7633,0.00014,21.49182]
[1777022511130,32.55,77576.38,0.0,0.7633,0.00014,21.49182]
[1777022511271,32.55,77576.38,0.0,0.7633,0.00014,21.49182]
[1777022511342,32.55,77576.38,0.0,0.7633,0.00014,21.49182]
[1777022511567,32.55,77575.99,0.0,0.76325,0.00014,21.49421]
[1777022515992,32.55,77575.34,0.0,0.76317,0.00014,21.49784]
[1777022516022,32.55,77575.34,0.0,0.76317,0.00014,21.49784]
[1777022521638,32.55,77574.16,0.0,0.76303,0.00014,21.50474]
[1777022525341,32.55,77573.88,0.0,0.763,0.00014,21.50629]
[1777022525394,32.55,77573.88,0.0,0.763,0.00014,21.50629]
[1777022525523,32.55,77573.88,0.0,0.763,0.00014,21.50629]
[1777022525443,32.55,77572.5,0.0,0.76281,0.00014,21.51501]
[1777022526556,32.55,77572.5,0.0,0.76281,0.00014,21.51501]
[1777022526599,32.55,77572.5,0.0,0.76281,0.00014,21.51501]
[1777022525666,32.55,77570.95,0.0,0.7626,0.00014,21.5251]
[1777022526772,32.55,77570.95,0.0,0.7626,0.00014,21.5251]
[1777022530451,32.54,77571.32,0.0,0.76266,0.00014,21.52226]
[1777022530503,32.54,77571.32,0.0,0.76266,0.00014,21.52226]
[1777022530523,32.54,77571.32,0.0,0.76266,0.00014,21.52226]
[1777022530587,32.54,77572.52,0.0,0.76283,0.00014,21.51419]
[1777022531127,32.54,77572.52,0.0,0.76283,0.00014,21.51419]
[1777022531799,32.54,77571.78,0.0,0.76273,0.00014,21.51889]
[1777022531851,32.54,77571.78,0.0,0.76273,0.00014,21.51889]
[1777022532020,32.54,77571.78,0.0,0.76273,0.00014,21.51889]
[1777022537189,32.54,77571.62,0.0,0.76272,0.00014,21.51943]
[1777022537198,32.54,77571.62,0.0,0.76272,0.00014,21.51943]
[1777022537272,32.54,77571.62,0.0,0.76272,0.00014,21.51943]
[1777022537347,32.54,77570.33,0.0,0.76255,0.00014,21.52759]
[1777022538300,32.54,77570.33,0.0,0.76255,0.00014,21.52759]
[1777022538352,32.54,77570.33,0.0,0.76255,0.00014,21.52759]
[1777022538528,32.54,77570.33,0.0,0.76255,0.00014,21.52759]
[1777022543794,32.54,77570.24,0.0,0.76255,0.00014,21.5275]
[1777022547627,32.54,77570.25,0.0,0.76256,0.00014,21.52722]
[1777022547780,32.54,77570.21,0.0,0.76255,0.00014,21.52738]
[1777022551850,32.54,77561.05,0.0,0.76134,0.00014,21.58263]
[1777022552840,32.54,77561.05,0.0,0.76134,0.00014,21.58263]
[1777022552893,32.54,77561.05,0.0,0.76134,0.00014,21.58263]
[1777022553030,32.54,77561.05,0.0,0.76134,0.00014,21.58263]
[1777022553088,32.54,77559.97,0.0,0.76119,0.00014,21.58963]
[1777022554231,32.54,77559.97,0.0,0.76119,0.00014,21.58963]
[1777022554275,32.54,77559.97,0.0,0.76119,0.00014,21.58963]
[1777022554283,32.54,77559.97,0.0,0.76119,0.00014,21.58963]
[1777022556540,32.54,77561.8,0.0,0.76144,0.00014,21.57767]
[1777022556804,32.54,77561.12,0.0,0.76135,0.00014,21.58193]
[1777022556885,32.54,77555.63,0.0,0.7606,0.00014,21.61753]
[1777022559033,32.54,77551.83,0.0,0.76008,0.00014,21.64217]
[1777022559048,32.54,77551.83,0.0,0.76008,0.00014,21.64217]
[1777022559271,32.54,77551.83,0.0,0.76008,0.00014,21.64217]
[1777022559309,32.54,77549.59,0.0,0.75977,0.00014,21.65659]
[1777022561327,32.54,77548.58,0.0,0.75963,0.00014,21.66312]
[1777022561336,32.54,77522.38,0.0,0.75602,0.00014,21.83164]
[1777022561931,32.54,77503.1,0.0,0.75334,0.00014,21.95462]
[1777022562938,32.54,77504.15,0.0,0.75349,0.00014,21.94801]
[1777022563945,32.54,77497.51,0.0,0.75256,0.00014,21.99014]
[1777022564854,32.54,77497.51,0.0,0.75256,0.00014,21.99014]
[1777022564952,32.54,77496.51,0.0,0.75242,0.00014,21.99646]
[1777022565959,32.53,77490.39,0.0,0.75157,0.00014,22.03516]
[1777022569987,32.53,77492.0,0.0,0.7518,0.00014,22.02468]
[1777022572008,32.53,77497.13,0.0,0.75252,0.00014,21.99206]
[1777022573012,32.53,77490.62,0.0,0.75161,0.00014,22.0333]
[1777022578047,32.53,77490.77,0.0,0.75164,0.00014,22.03194]
[1777022579054,32.53,77500.43,0.0,0.75299,0.00014,21.97053]
[1777022580292,32.53,77500.43,0.0,0.75299,0.00014,21.97053]
[1777022580344,32.53,77500.43,0.0,0.75299,0.00014,21.97053]
[1777022580524,32.53,77500.43,0.0,0.75299,0.00014,21.97053]
[1777022580625,32.53,77501.02,0.0,0.75308,0.00014,21.96668]
[1777022582076,32.53,77509.39,0.0,0.75424,0.00014,21.91338]
[1777022584090,32.53,77504.22,0.0,0.75353,0.00014,21.94591]
[1777022585097,32.53,77496.84,0.0,0.75251,0.00014,21.99265]
[1777022586228,32.53,77496.84,0.0,0.75251,0.00014,21.99265]
[1777022586269,32.53,77496.84,0.0,0.75251,0.00014,21.99265]
[1777022586486,32.53,77495.32,0.0,0.7523,0.00014,22.00206]
[1777022587646,32.53,77495.32,0.0,0.7523,0.00014,22.00206]
[1777022589040,32.53,77492.66,0.0,0.75193,0.00014,22.01876]
[1777022589091,32.53,77492.66,0.0,0.75193,0.00014,22.01876]
[1777022589277,32.53,77492.66,0.0,0.75193,0.00014,22.01876]
[1777022592939,32.52,77496.1,0.0,0.75243,0.00014,21.99601]
[1777022592945,32.52,77496.1,0.0,0.75243,0.00014,21.99601]
[1777022593022,32.52,77496.1,0.0,0.75243,0.00014,21.99601]
[1777022593161,32.52,77499.36,0.0,0.75289,0.00014,21.97513]
[1777022595175,32.52,77507.34,0.0,0.75401,0.00014,21.92393]
[1777022596182,32.52,77516.05,0.0,0.75522,0.00014,21.86832]
[1777022597192,32.52,77529.55,0.0,0.7571,0.00014,21.78158]
[1777022598196,32.52,77533.72,0.0,0.75768,0.00014,21.75434]
[1777022602224,32.52,77525.06,0.0,0.75649,0.00014,21.80953]
[1777022604243,32.52,77519.25,0.0,0.75569,0.00014,21.84661]
[1777022607500,32.52,77516.89,0.0,0.75537,0.00014,21.86147]
[1777022607528,32.52,77516.89,0.0,0.75537,0.00014,21.86147]
[1777022607552,32.52,77516.89,0.0,0.75537,0.00014,21.86147]
[1777022608519,32.52,77517.26,0.0,0.75542,0.00014,21.85898]
[1777022608773,32.52,77513.45,0.0,0.7549,0.00014,21.88323]
[1777022612295,32.52,77508.93,0.0,0.7543,0.00014,21.90774]
[1777022612955,32.52,77508.93,0.0,0.7543,0.00014,21.90774]
[1777022613007,32.52,77508.93,0.0,0.7543,0.00014,21.90774]
[1777022613031,32.52,77508.93,0.0,0.7543,0.00014,21.90774]
[1777022618337,32.51,77505.61,0.0,0.75386,0.00014,21.92788]
[1777022622095,32.51,77503.06,0.0,0.75352,0.00014,21.94354]
[1777022622142,32.51,77503.06,0.0,0.75352,0.00014,21.94354]
[1777022622271,32.51,77503.06,0.0,0.75352,0.00014,21.94354]
[1777022627445,32.51,77499.69,0.0,0.75307,0.00014,21.96424]
[1777022627497,32.51,77499.69,0.0,0.75307,0.00014,21.96424]
[1777022627521,32.51,77499.69,0.0,0.75307,0.00014,21.96424]
[1777022633653,32.51,77498.27,0.0,0.75288,0.00014,21.97247]
[1777022633699,32.51,77498.27,0.0,0.75288,0.00014,21.97247]
[1777022633441,32.5,77494.12,0.0,0.75231,0.00014,21.9988]
[1777022633771,32.5,77494.12,0.0,0.75231,0.00014,21.9988]
[1777022636910,32.5,77494.37,0.0,0.75234,0.00014,21.99703]
[1777022636962,32.5,77494.37,0.0,0.75234,0.00014,21.99703]
[1777022637020,32.5,77494.37,0.0,0.75234,0.00014,21.99703]
[1777022642505,32.5,77494.45,0.0,0.75236,0.00014,21.99609]
[1777022647539,32.5,77495.26,0.0,0.7525,0.00014,21.98989]
[1777022652574,32.5,77495.08,0.0,0.7525,0.00014,21.99001]
[1777022657610,32.49,77501.54,0.0,0.75341,0.00014,21.94853]
[1777022660535,32.49,77504.71,0.0,0.75386,0.00014,21.92784]
[1777022660679,32.49,77504.71,0.0,0.75386,0.00014,21.92784]
[1777022660776,32.49,77503.88,0.0,0.75375,0.00014,21.9329]
[1777022665955,32.49,77506.51,0.0,0.75414,0.00014,21.91496]
[1777022666007,32.49,77506.51,0.0,0.75414,0.00014,21.91496]
[1777022666023,32.49,77506.51,0.0,0.75414,0.00014,21.91496]
[1777022671708,32.48,77507.14,0.0,0.75428,0.00014,21.90594]
[1777022673723,32.48,77513.82,0.0,0.75521,0.00014,21.86285]
[1777022674730,32.48,77519.74,0.0,0.75604,0.00014,21.82477]
[1777022677315,32.48,77522.69,0.0,0.75645,0.00014,21.80564]
[1777022677367,32.48,77522.69,0.0,0.75645,0.00014,21.80564]
[1777022677526,32.48,77522.69,0.0,0.75645,0.00014,21.80564]
[1777022682786,32.48,77523.25,0.0,0.75654,0.00014,21.8017]
[1777022686857,32.48,77523.21,0.0,0.75654,0.00014,21.8018]
[1777022686908,32.48,77523.21,0.0,0.75654,0.00014,21.8018]
[1777022687022,32.48,77523.21,0.0,0.75654,0.00014,21.8018]
[1777022692856,32.48,77521.14,0.0,0.75626,0.00014,21.81477]
[1777022697891,32.48,77520.52,0.0,0.75617,0.00014,21.81854]
[1777022702926,32.48,77520.59,0.0,0.75619,0.00014,21.81794]
[1777022705635,32.48,77520.63,0.0,0.75619,0.00014,21.81766]
[1777022705687,32.48,77520.63,0.0,0.75619,0.00014,21.81766]
[1777022705773,32.48,77520.63,0.0,0.75619,0.00014,21.81766]
[1777022710982,32.48,77514.06,0.0,0.75528,0.00014,21.85964]
[1777022712550,32.48,77514.06,0.0,0.75528,0.00014,21.85964]
[1777022712566,32.48,77514.06,0.0,0.75528,0.00014,21.85964]
[1777022712779,32.48,77514.06,0.0,0.75528,0.00014,21.85964]
[1777022714837,32.48,77508.26,0.0,0.75448,0.00014,21.89651]
[1777022714882,32.48,77508.26,0.0,0.75448,0.00014,21.89651]
[1777022715025,32.48,77508.26,0.0,0.75448,0.00014,21.89651]
[1777022718031,32.48,77514.53,0.0,0.75536,0.00014,21.85591]
[1777022723092,32.47,77513.65,0.0,0.75525,0.00014,21.86117]
[1777022723145,32.47,77513.65,0.0,0.75525,0.00014,21.86117]
[1777022723276,32.47,77513.65,0.0,0.75525,0.00014,21.86117]
[1777022729110,32.47,77511.82,0.0,0.75501,0.00014,21.87206]
[1777022730797,32.47,77511.82,0.0,0.75501,0.00014,21.87206]
[1777022730849,32.47,77511.63,0.0,0.75499,0.00014,21.87314]
[1777022731022,32.47,77511.63,0.0,0.75499,0.00014,21.87314]
[1777022736159,32.47,77511.42,0.0,0.755,0.00014,21.86991]
[1777022740718,32.47,77511.12,0.0,0.75496,0.00014,21.87154]
[1777022740766,32.47,77511.12,0.0,0.75496,0.00014,21.87154]
[1777022741028,32.47,77511.56,0.0,0.75503,0.00014,21.86828]
[1777022746229,32.46,77511.27,0.0,0.75501,0.00014,21.86937]
[1777022748688,32.46,77511.27,0.0,0.75501,0.00014,21.86937]
[1777022748740,32.46,77511.27,0.0,0.75501,0.00014,21.86937]
[1777022748777,32.46,77511.27,0.0,0.75501,0.00014,21.86937]
[1777022749804,32.46,77510.54,0.0,0.75492,0.00014,21.87356]
[1777022750030,32.46,77509.52,0.0,0.75478,0.00014,21.87992]
[1777022755293,32.46,77526.97,0.0,0.75722,0.00014,21.76705]
[1777022756177,32.46,77526.97,0.0,0.75722,0.00014,21.76705]
[1777022756250,32.46,77526.97,0.0,0.75722,0.00014,21.76705]
[1777022756278,32.46,77526.97,0.0,0.75722,0.00014,21.76705]
[1777022756301,32.46,77528.61,0.0,0.75745,0.00014,21.75628]
[1777022761336,32.46,77531.72,0.0,0.75789,0.00014,21.73602]
[1777022762271,32.46,77531.72,0.0,0.75789,0.00014,21.73602]
[1777022762403,32.46,77531.72,0.0,0.75789,0.00014,21.73602]
[1777022762522,32.46,77531.72,0.0,0.75789,0.00014,21.73602]
[1777022768384,32.46,77528.32,0.0,0.75743,0.00014,21.7573]
[1777022770764,32.46,77529.56,0.0,0.7576,0.00014,21.74923]
[1777022770817,32.46,77529.56,0.0,0.7576,0.00014,21.74923]
[1777022771021,32.45,77529.07,0.0,0.75754,0.00014,21.75231]
[1777022776442,32.45,77529.84,0.0,0.75765,0.00014,21.74693]
[1777022778085,32.45,77528.77,0.0,0.75751,0.00014,21.75377]
[1777022778129,32.45,77528.77,0.0,0.75751,0.00014,21.75377]
[1777022778276,32.45,77528.77,0.0,0.75751,0.00014,21.75377]
[1777022783513,32.45,77527.29,0.0,0.75731,0.00014,21.76294]
[1777022787289,32.45,77527.27,0.0,0.75731,0.00014,21.76289]
[1777022787341,32.45,77527.27,0.0,0.75731,0.00014,21.76289]
[1777022787522,32.45,77527.27,0.0,0.75731,0.00014,21.76289]
[1777022792577,32.45,77523.7,0.0,0.75685,0.00014,21.7818]
[1777022797612,32.45,77519.91,0.0,0.75632,0.00014,21.80614]
[1777022798806,32.45,77519.91,0.0,0.75632,0.00014,21.80614]
[1777022804663,32.45,77520.04,0.0,0.75634,0.00014,21.80529]
[1777022805593,32.45,77520.04,0.0,0.75634,0.00014,21.80529]
[1777022805773,32.45,77520.04,0.0,0.75634,0.00014,21.80529]
[1777022811711,32.45,77517.46,0.0,0.75598,0.00014,21.8219]
[1777022816745,32.45,77512.73,0.0,0.75532,0.00014,21.85214]
[1777022818782,32.45,77512.07,0.0,0.75523,0.00014,21.85633]
[1777022818820,32.45,77510.66,0.0,0.75504,0.00014,21.86531]
[1777022821491,32.45,77509.72,0.0,0.75491,0.00014,21.8712]
[1777022821524,32.45,77509.72,0.0,0.75491,0.00014,21.8712]
[1777022823911,32.45,77510.16,0.0,0.75497,0.00014,21.86824]
[1777022824021,32.45,77510.08,0.0,0.75496,0.00014,21.86869]
[1777022828944,32.45,77511.71,0.0,0.7552,0.00014,21.85789]
[1777022829031,32.45,77511.71,0.0,0.7552,0.00014,21.85789]
[1777022829837,32.45,77496.46,0.0,0.75307,0.00014,21.95529]
[1777022830844,32.45,77492.54,0.0,0.75252,0.00014,21.9803]
[1777022832858,32.45,77504.17,0.0,0.75415,0.00014,21.90601]
[1777022833673,32.45,77504.17,0.0,0.75415,0.00014,21.90601]
[1777022834019,32.45,77505.83,0.0,0.75438,0.00014,21.8953]
[1777022835883,32.45,77506.21,0.0,0.75444,0.00014,21.89272]
[1777022835879,32.45,77500.94,0.0,0.75371,0.00014,21.92626]
[1777022836030,32.45,77500.94,0.0,0.75371,0.00014,21.92626]
[1777022836169,32.45,77500.94,0.0,0.75371,0.00014,21.92626]
[1777022836272,32.45,77500.94,0.0,0.75371,0.00014,21.92626]
[1777022836885,32.45,77502.26,0.0,0.7539,0.00014,21.91765]
[1777022837529,32.45,77502.26,0.0,0.7539,0.00014,21.91765]
[1777022837775,32.45,77502.26,0.0,0.7539,0.00014,21.91765]
[1777022841921,32.44,77494.14,0.0,0.75278,0.00014,21.96864]
[1777022845139,32.44,77494.52,0.0,0.75283,0.00014,21.96608]
[1777022845285,32.44,77494.52,0.0,0.75283,0.00014,21.96608]
[1777022847025,32.44,77494.77,0.0,0.75287,0.00014,21.96443]
[1777022847291,32.44,77494.77,0.0,0.75287,0.00014,21.96443]
[1777022848199,32.44,77493.71,0.0,0.75272,0.00014,21.97114]
[1777022848282,32.44,77493.71,0.0,0.75272,0.00014,21.97114]
[1777022848300,32.44,77494.01,0.0,0.75277,0.00014,21.96916]
[1777022853742,32.44,77498.56,0.0,0.75343,0.00014,21.93608]
[1777022853783,32.44,77498.56,0.0,0.75343,0.00014,21.93608]
[1777022856357,32.44,77499.33,0.0,0.75355,0.00014,21.93084]
[1777022856536,32.44,77499.33,0.0,0.75355,0.00014,21.93084]
[1777022859558,32.44,77498.35,0.0,0.75342,0.00014,21.93678]
[1777022859779,32.44,77498.35,0.0,0.75342,0.00014,21.93678]
[1777022859826,32.44,77498.35,0.0,0.75342,0.00014,21.93678]
[1777022860038,32.44,77502.33,0.0,0.75398,0.00014,21.91118]
[1777022861263,32.44,77505.63,0.0,0.75444,0.00014,21.89008]
[1777022861277,32.44,77505.63,0.0,0.75444,0.00014,21.89008]
[1777022861360,32.44,77506.36,0.0,0.75454,0.00014,21.88525]
[1777022866645,32.44,77507.26,0.0,0.75468,0.00014,21.87885]
[1777022866786,32.44,77507.26,0.0,0.75468,0.00014,21.87885]
[1777022868172,32.43,77507.7,0.0,0.75475,0.00014,21.87574]
[1777022868274,32.43,77507.7,0.0,0.75475,0.00014,21.87574]
[1777022871277,32.43,77514.75,0.0,0.75574,0.00014,21.83017]
[1777022871520,32.43,77514.75,0.0,0.75574,0.00014,21.83017]
[1777022871617,32.43,77514.06,0.0,0.75565,0.00014,21.8344]
[1777022874480,32.43,77513.73,0.0,0.7556,0.00014,21.83641]
[1777022874529,32.43,77513.73,0.0,0.7556,0.00014,21.83641]
[1777022877365,32.43,77517.56,0.0,0.75614,0.00014,21.81148]
[1777022877531,32.43,77517.56,0.0,0.75614,0.00014,21.81148]
[1777022882200,32.43,77525.77,0.0,0.7573,0.00014,21.75794]
[1777022883086,32.43,77525.77,0.0,0.7573,0.00014,21.75794]
[1777022883283,32.43,77525.77,0.0,0.7573,0.00014,21.75794]
[1777022886332,32.43,77527.33,0.0,0.75752,0.00014,21.74772]
[1777022886529,32.43,77527.33,0.0,0.75752,0.00014,21.74772]
[1777022887410,32.43,77530.31,0.0,0.75793,0.00014,21.72842]
[1777022887526,32.43,77530.31,0.0,0.75793,0.00014,21.72842]
[1777022887627,32.43,77530.36,0.0,0.75794,0.00014,21.72808]
[1777022893278,32.43,77525.93,0.0,0.75733,0.00014,21.75656]
[1777022894015,32.43,77525.93,0.0,0.75733,0.00014,21.75656]
[1777022894277,32.43,77525.93,0.0,0.75733,0.00014,21.75656]
[1777022899320,32.43,77526.88,0.0,0.75746,0.00014,21.75021]
[1777022903003,32.43,77527.91,0.0,0.75761,0.00014,21.74349]
[1777022903032,32.43,77528.02,0.0,0.75762,0.00014,21.74275]
[1777022904641,32.43,77527.93,0.0,0.75761,0.00014,21.74331]
[1777022904777,32.43,77527.93,0.0,0.75761,0.00014,21.74331]
[1777022904877,32.43,77529.16,0.0,0.75778,0.00014,21.73532]
[1777022905606,32.43,77529.16,0.0,0.75778,0.00014,21.73532]
[1777022905776,32.43,77529.16,0.0,0.75778,0.00014,21.73532]
[1777022907757,32.43,77525.02,0.0,0.75721,0.00014,21.76202]
[1777022907774,32.43,77525.02,0.0,0.75721,0.00014,21.76202]
[1777022909439,32.43,77518.13,0.0,0.75625,0.00014,21.80633]
[1777022909533,32.43,77518.13,0.0,0.75625,0.00014,21.80633]
[1777022909675,32.43,77518.13,0.0,0.75625,0.00014,21.80633]
[1777022909778,32.43,77518.13,0.0,0.75625,0.00014,21.80633]
[1777022909859,32.43,77520.5,0.0,0.75659,0.00014,21.79092]
[1777022914428,32.43,77550.71,0.0,0.76079,0.00014,21.59136]
[1777022915436,32.42,77544.2,0.0,0.7599,0.00014,21.63364]
[1777022916444,32.43,77544.26,0.0,0.7599,0.00014,21.63334]
[1777022918040,32.43,77545.37,0.0,0.76005,0.00014,21.62621]
[1777022920699,32.43,77544.52,0.0,0.75993,0.00014,21.63181]
[1777022920772,32.43,77544.52,0.0,0.75993,0.00014,21.63181]
[1777022922614,32.43,77542.96,0.0,0.75972,0.00014,21.64198]
[1777022922784,32.43,77542.96,0.0,0.75972,0.00014,21.64198]
[1777022922830,32.43,77543.22,0.0,0.75975,0.00014,21.64031]
[1777022924830,32.43,77539.37,0.0,0.75922,0.00014,21.66528]
[1777022925035,32.43,77537.63,0.0,0.75898,0.00014,21.67654]
[1777022926182,32.43,77534.61,0.0,0.75857,0.00014,21.69606]
[1777022926274,32.43,77534.61,0.0,0.75857,0.00014,21.69606]
[1777022929654,32.43,77534.66,0.0,0.75858,0.00014,21.69559]
[1777022929775,32.43,77534.66,0.0,0.75858,0.00014,21.69559]
[1777022929975,32.43,77534.66,0.0,0.75858,0.00014,21.69559]
[1777022929989,32.43,77534.08,0.0,0.7585,0.00014,21.69929]
[1777022934009,32.42,77534.35,0.0,0.75854,0.00014,21.69738]
[1777022934025,32.42,77534.35,0.0,0.75854,0.00014,21.69738]
[1777022938604,32.42,77536.54,0.0,0.75886,0.00014,21.6824]
[1777022938773,32.42,77536.54,0.0,0.75886,0.00014,21.6824]
[1777022939610,32.42,77547.33,0.0,0.76035,0.00014,21.61213]
[1777022942382,32.42,77548.58,0.0,0.76053,0.00014,21.60387]
[1777022942527,32.42,77548.58,0.0,0.76053,0.00014,21.60387]
[1777022942632,32.42,77552.18,0.0,0.76102,0.00014,21.58038]
[1777022947097,32.42,77552.85,0.0,0.76112,0.00014,21.57583]
[1777022947278,32.42,77552.85,0.0,0.76112,0.00014,21.57583]
[1777022952702,32.42,77551.1,0.0,0.76088,0.00014,21.58685]
[1777022955897,32.42,77550.41,0.0,0.76079,0.00014,21.59118]
[1777022956028,32.42,77550.41,0.0,0.76079,0.00014,21.59118]
[1777022957737,32.42,77543.46,0.0,0.75984,0.00014,21.63615]
[1777022958481,32.42,77543.46,0.0,0.75984,0.00014,21.63615]
[1777022958530,32.42,77543.46,0.0,0.75984,0.00014,21.63615]
[1777022958744,32.42,77542.5,0.0,0.75971,0.00014,21.64231]
[1777022962780,32.42,77536.15,0.0,0.75884,0.00014,21.68316]
[1777022963472,32.42,77536.15,0.0,0.75884,0.00014,21.68316]
[1777022963526,32.42,77536.15,0.0,0.75884,0.00014,21.68316]
[1777022967691,32.41,77534.7,0.0,0.75865,0.00014,21.69206]
[1777022967778,32.41,77534.7,0.0,0.75865,0.00014,21.69206]
[1777022967816,32.41,77534.69,0.0,0.75865,0.00014,21.69199]
[1777022972850,32.41,77535.16,0.0,0.75875,0.00014,21.68457]
[1777022974917,32.41,77535.16,0.0,0.75875,0.00014,21.68457]
[1777022975032,32.41,77535.16,0.0,0.75875,0.00014,21.68457]
[1777022980778,32.41,77532.12,0.0,0.75835,0.00014,21.70343]
[1777022981032,32.41,77532.12,0.0,0.75835,0.00014,21.70343]
[1777022981283,32.41,77531.61,0.0,0.75828,0.00014,21.7066]
[1777022981527,32.41,77531.61,0.0,0.75828,0.00014,21.7066]
[1777022981914,32.41,77531.19,0.0,0.75822,0.00014,21.70919]
[1777022986949,32.41,77530.95,0.0,0.7582,0.00014,21.71009]
[1777022990976,32.41,77525.72,0.0,0.75749,0.00014,21.74339]
[1777022991279,32.41,77525.72,0.0,0.75749,0.00014,21.74339]
[1777022994851,32.4,77522.92,0.0,0.75711,0.00014,21.7611]
[1777022995018,32.4,77522.92,0.0,0.75711,0.00014,21.7611]
[1777022995007,32.4,77521.53,0.0,0.75692,0.00014,21.77]
[1777023000040,32.4,77522.64,0.0,0.75708,0.00014,21.76256]
[1777023005075,32.4,77524.45,0.0,0.75733,0.00014,21.75068]
[1777023007147,32.4,77524.48,0.0,0.75734,0.00014,21.75046]
[1777023007274,32.4,77524.48,0.0,0.75734,0.00014,21.75046]
[1777023012569,32.4,77524.39,0.0,0.75733,0.00014,21.75095]
[1777023012769,32.4,77524.39,0.0,0.75733,0.00014,21.75095]
[1777023012993,32.4,77524.39,0.0,0.75733,0.00014,21.75095]
[1777023013018,32.4,77524.39,0.0,0.75733,0.00014,21.75095]
[1777023013053,32.4,77523.06,0.0,0.75714,0.00014,21.75948]
[1777023016958,32.4,77523.21,0.0,0.75716,0.00014,21.75846]
[1777023017023,32.4,77523.21,0.0,0.75716,0.00014,21.75846]
[1777023017060,32.4,77526.75,0.0,0.75766,0.00014,21.73547]
[1777023019539,32.4,77528.25,0.0,0.75787,0.00014,21.72568]
[1777023019776,32.4,77528.25,0.0,0.75787,0.00014,21.72568]
[1777023025374,32.4,77526.31,0.0,0.75761,0.00014,21.73763]
[1777023025524,32.4,77526.31,0.0,0.75761,0.00014,21.73763]
[1777023026386,32.4,77527.49,0.0,0.75778,0.00014,21.72979]
[1777023026529,32.4,77527.49,0.0,0.75778,0.00014,21.72979]
[1777023026624,32.4,77529.19,0.0,0.75802,0.00014,21.71871]
[1777023028503,32.4,77530.97,0.0,0.75826,0.00014,21.7072]
[1777023028521,32.4,77530.97,0.0,0.75826,0.00014,21.7072]
[1777023028604,32.4,77539.33,0.0,0.75942,0.00014,21.65293]
[1777023034215,32.4,77543.32,0.0,0.76,0.00014,21.62323]
[1777023034280,32.4,77543.32,0.0,0.76,0.00014,21.62323]
[1777023034368,32.4,77542.93,0.0,0.75994,0.00014,21.62577]
[1777023036715,32.4,77542.93,0.0,0.75994,0.00014,21.62577]
[1777023036773,32.4,77542.93,0.0,0.75994,0.00014,21.62577]
[1777023042334,32.4,77549.02,0.0,0.76078,0.00014,21.5861]
[1777023044602,32.4,77549.53,0.0,0.76086,0.00014,21.58274]
[1777023044775,32.4,77549.53,0.0,0.76086,0.00014,21.58274]
[1777023044820,32.4,77549.47,0.0,0.76085,0.00014,21.58304]
[1777023047521,32.4,77551.49,0.0,0.76113,0.00014,21.5698]
[1777023047559,32.4,77557.01,0.0,0.76189,0.00014,21.53379]
[1777023049927,32.4,77560.05,0.0,0.76231,0.00014,21.51393]
[1777023050036,32.4,77560.05,0.0,0.76231,0.00014,21.51393]
[1777023052088,32.4,77559.43,0.0,0.76222,0.00014,21.5178]
[1777023052130,32.4,77558.85,0.0,0.76215,0.00014,21.52139]
[1777023052275,32.4,77558.85,0.0,0.76215,0.00014,21.52139]
[1777023057834,32.39,77557.3,0.0,0.76194,0.00014,21.53112]
[1777023058028,32.39,77557.3,0.0,0.76194,0.00014,21.53112]
[1777023062770,32.39,77557.71,0.0,0.762,0.00014,21.52839]
[1777023063024,32.39,77557.71,0.0,0.762,0.00014,21.52839]
[1777023069523,32.4,77559.21,0.0,0.7622,0.00014,21.51883]
[1777023070530,32.4,77549.68,0.0,0.76089,0.00014,21.58104]
[1777023073379,32.4,77550.24,0.0,0.76097,0.00014,21.57753]
[1777023073525,32.4,77550.24,0.0,0.76097,0.00014,21.57753]
[1777023073722,32.4,77550.24,0.0,0.76097,0.00014,21.57753]
[1777023073778,32.4,77550.24,0.0,0.76097,0.00014,21.57753]
[1777023073823,32.4,77550.7,0.0,0.76103,0.00014,21.5746]
[1777023077219,32.4,77551.05,0.0,0.76107,0.00014,21.57238]
[1777023077285,32.4,77551.05,0.0,0.76107,0.00014,21.57238]
[1777023082614,32.4,77550.07,0.0,0.76094,0.00014,21.57895]
[1777023083249,32.4,77550.07,0.0,0.76094,0.00014,21.57895]
[1777023083275,32.4,77550.07,0.0,0.76094,0.00014,21.57895]
[1777023083340,32.4,77550.07,0.0,0.76094,0.00014,21.57895]
[1777023083530,32.4,77550.07,0.0,0.76094,0.00014,21.57895]
[1777023083621,32.4,77550.55,0.0,0.761,0.00014,21.57584]
[1777023085710,32.4,77549.6,0.0,0.76087,0.00014,21.58205]
[1777023085777,32.4,77549.6,0.0,0.76087,0.00014,21.58205]
[1777023089657,32.4,77552.79,0.0,0.76131,0.00014,21.5611]
[1777023089779,32.4,77552.79,0.0,0.76131,0.00014,21.5611]
[1777023089919,32.4,77552.79,0.0,0.76131,0.00014,21.5611]
[1777023090026,32.4,77552.79,0.0,0.76131,0.00014,21.5611]
[1777023090121,32.4,77551.77,0.0,0.76117,0.00014,21.56772]
[1777023092718,32.4,77552.9,0.0,0.76135,0.00014,21.55651]
[1777023092783,32.4,77552.9,0.0,0.76135,0.00014,21.55651]
[1777023098726,32.4,77559.26,0.0,0.76223,0.00014,21.51504]
[1777023103760,32.4,77560.13,0.0,0.76235,0.00014,21.50919]
[1777023105261,32.4,77556.8,0.0,0.76189,0.00014,21.5309]
[1777023105280,32.4,77556.8,0.0,0.76189,0.00014,21.5309]
[1777023105375,32.4,77556.8,0.0,0.76189,0.00014,21.5309]
[1777023105536,32.4,77556.8,0.0,0.76189,0.00014,21.5309]
[1777023105775,32.4,77556.15,0.0,0.76181,0.00014,21.53507]
[1777023110978,32.39,77559.57,0.0,0.76228,0.00014,21.5124]
[1777023111029,32.39,77559.57,0.0,0.76228,0.00014,21.5124]
[1777023116852,32.39,77558.67,0.0,0.76218,0.00014,21.51742]
[1777023121888,32.39,77556.52,0.0,0.76189,0.00014,21.53082]
[1777023124501,32.39,77554.15,0.0,0.76157,0.00014,21.54633]
[1777023124531,32.39,77554.15,0.0,0.76157,0.00014,21.54633]
[1777023124648,32.39,77554.15,0.0,0.76157,0.00014,21.54633]
[1777023124777,32.39,77554.15,0.0,0.76157,0.00014,21.54633]
[1777023124907,32.39,77555.5,0.0,0.76175,0.00014,21.53753]
[1777023125527,32.39,77555.5,0.0,0.76175,0.00014,21.53753]
[1777023125781,32.39,77555.5,0.0,0.76175,0.00014,21.53753]
[1777023127931,32.39,77546.8,0.0,0.76055,0.00014,21.5943]
[1777023129114,32.39,77546.8,0.0,0.76055,0.00014,21.5943]
[1777023129275,32.39,77545.07,0.0,0.76032,0.00014,21.60551]
[1777023129280,32.39,77545.07,0.0,0.76032,0.00014,21.60551]
[1777023129539,32.39,77545.07,0.0,0.76032,0.00014,21.60551]
[1777023129945,32.39,77544.84,0.0,0.76029,0.00014,21.60695]
[1777023131998,32.39,77544.63,0.0,0.76026,0.00014,21.60826]
[1777023132029,32.39,77544.63,0.0,0.76026,0.00014,21.60826]
[1777023137250,32.39,77542.01,0.0,0.7599,0.00014,21.62495]
[1777023137284,32.39,77542.01,0.0,0.7599,0.00014,21.62495]
[1777023137344,32.39,77542.01,0.0,0.7599,0.00014,21.62495]
[1777023137531,32.39,77542.01,0.0,0.7599,0.00014,21.62495]
[1777023138001,32.39,77542.11,0.0,0.75992,0.00014,21.62423]
[1777023143036,32.39,77541.93,0.0,0.7599,0.00014,21.62504]
[1777023144673,32.39,77541.93,0.0,0.7599,0.00014,21.62504]
[1777023144777,32.39,77541.93,0.0,0.7599,0.00014,21.62504]
[1777023148270,32.39,77542.84,0.0,0.76003,0.00014,21.61878]
[1777023148522,32.39,77542.84,0.0,0.76003,0.00014,21.61878]
[1777023152945,32.39,77538.48,0.0,0.75946,0.00014,21.64307]
[1777023153028,32.39,77538.48,0.0,0.75946,0.00014,21.64307]
[1777023153114,32.39,77538.48,0.0,0.75946,0.00014,21.64307]
[1777023153215,32.39,77533.23,0.0,0.75874,0.00014,21.67704]
[1777023153272,32.39,77533.23,0.0,0.75874,0.00014,21.67704]
[1777023154123,32.38,77492.03,0.0,0.753,0.00014,21.94197]
[1777023154458,32.38,77492.03,0.0,0.753,0.00014,21.94197]
[1777023155132,32.38,77447.8,0.0,0.74676,0.00014,22.22163]
[1777023155611,32.38,77447.8,0.0,0.74676,0.00014,22.22163]
[1777023156134,32.38,77448.11,0.0,0.74681,0.00014,22.21947]
[1777023158025,32.38,77454.84,0.0,0.74776,0.00014,22.17718]
[1777023158149,32.38,77456.81,0.0,0.74804,0.00014,22.16484]
[1777023160163,32.38,77464.14,0.0,0.74908,0.00014,22.11859]
[1777023165197,32.38,77463.41,0.0,0.74898,0.00014,22.12307]
[1777023170232,32.38,77462.57,0.0,0.74886,0.00014,22.12823]
[1777023175269,32.38,77471.46,0.0,0.75012,0.00014,22.07212]
[1777023180305,32.38,77475.2,0.0,0.75065,0.00014,22.04839]
[1777023185340,32.38,77476.24,0.0,0.75079,0.00014,22.04181]
[1777023190375,32.38,77476.55,0.0,0.75083,0.00014,22.04021]
[1777023193396,32.38,77469.4,0.0,0.74982,0.00014,22.08567]
[1777023198430,32.38,77467.63,0.0,0.74956,0.00014,22.09697]
[1777023201452,32.38,77473.5,0.0,0.75039,0.00014,22.05984]
[1777023204473,32.38,77468.33,0.0,0.74966,0.00014,22.09248]
[1777023209508,32.38,77469.16,0.0,0.74979,0.00014,22.08691]
[1777023214543,32.38,77468.64,0.0,0.74974,0.00014,22.08638]
[1777023219577,32.38,77468.61,0.0,0.74973,0.00014,22.08669]
[1777023224613,32.38,77468.85,0.0,0.74976,0.00014,22.08528]
[1777023229647,32.38,77469.06,0.0,0.74979,0.00014,22.08408]
[1777023234683,32.38,77467.91,0.0,0.74963,0.00014,22.0915]
[1777023240040,32.38,77470.45,0.0,0.74998,0.00014,22.07551]
[1777023240276,32.38,77470.45,0.0,0.74998,0.00014,22.07551]
[1777023240129,32.38,77474.71,0.0,0.75058,0.00014,22.04849]
[1777023240725,32.38,77480.53,0.0,0.75141,0.00014,22.01153]
[1777023243139,32.38,77482.34,0.0,0.75166,0.00014,21.99999]
[1777023243272,32.38,77482.34,0.0,0.75166,0.00014,21.99999]
[1777023248920,32.38,77478.07,0.0,0.75106,0.00014,22.02716]
[1777023249023,32.38,77478.07,0.0,0.75106,0.00014,22.02716]
[1777023253972,32.38,77478.87,0.0,0.75117,0.00014,22.02199]
[1777023254021,32.38,77478.87,0.0,0.75117,0.00014,22.02199]
[1777023254170,32.38,77477.8,0.0,0.75102,0.00014,22.02877]
[1777023256156,32.38,77477.97,0.0,0.75105,0.00014,22.02767]
[1777023256278,32.38,77477.97,0.0,0.75105,0.00014,22.02767]
[1777023258989,32.38,77479.19,0.0,0.75122,0.00014,22.01984]
[1777023259028,32.38,77479.19,0.0,0.75122,0.00014,22.01984]
[1777023263924,32.38,77483.15,0.0,0.75178,0.00014,21.9944]
[1777023264025,32.38,77483.15,0.0,0.75178,0.00014,21.9944]
[1777023264126,32.38,77490.26,0.0,0.75279,0.00014,21.94888]
[1777023267007,32.38,77492.73,0.0,0.75314,0.00014,21.9328]
[1777023267031,32.38,77492.73,0.0,0.75314,0.00014,21.9328]
[1777023268921,32.38,77503.54,0.0,0.75466,0.00014,21.86319]
[1777023269928,32.38,77507.84,0.0,0.75527,0.00014,21.83541]
[1777023271244,32.38,77507.84,0.0,0.75527,0.00014,21.83541]
[1777023271284,32.38,77507.84,0.0,0.75527,0.00014,21.83541]
[1777023271345,32.38,77507.2,0.0,0.75521,0.00014,21.83561]
[1777023273279,32.38,77507.6,0.0,0.75526,0.00014,21.83289]
[1777023273527,32.38,77507.57,0.0,0.75526,0.00014,21.83294]
[1777023275396,32.38,77502.94,0.0,0.75462,0.00014,21.86248]
[1777023275528,32.38,77502.94,0.0,0.75462,0.00014,21.86248]
[1777023275969,32.38,77499.76,0.0,0.75418,0.00014,21.88279]
[1777023277417,32.38,77500.43,0.0,0.75427,0.00014,21.87841]
[1777023277528,32.38,77500.43,0.0,0.75427,0.00014,21.87841]
[1777023278706,32.38,77502.46,0.0,0.75456,0.00014,21.86522]
[1777023278778,32.38,77502.46,0.0,0.75456,0.00014,21.86522]
[1777023281651,32.38,77505.17,0.0,0.75495,0.00014,21.84739]
[1777023282488,32.37,77506.55,0.0,0.75514,0.00014,21.8384]
[1777023282529,32.37,77506.55,0.0,0.75514,0.00014,21.8384]
[1777023288053,32.37,77505.95,0.0,0.75507,0.00014,21.84159]
[1777023290729,32.37,77509.0,0.0,0.7555,0.00014,21.82178]
[1777023290776,32.37,77509.0,0.0,0.7555,0.00014,21.82178]
[1777023292708,32.37,77510.26,0.0,0.75568,0.00014,21.8135]
[1777023292783,32.37,77510.26,0.0,0.75568,0.00014,21.8135]
[1777023294722,32.37,77512.43,0.0,0.75599,0.00014,21.7994]
[1777023294782,32.37,77512.43,0.0,0.75599,0.00014,21.7994]
[1777023300139,32.37,77512.98,0.0,0.75607,0.00014,21.79554]
[1777023305174,32.37,77513.46,0.0,0.75614,0.00014,21.79223]
[1777023305912,32.37,77513.46,0.0,0.75614,0.00014,21.79223]
[1777023306023,32.37,77513.46,0.0,0.75614,0.00014,21.79223]
[1777023309783,32.37,77515.67,0.0,0.75645,0.00014,21.77785]
[1777023310023,32.37,77515.67,0.0,0.75645,0.00014,21.77785]
[1777023311217,32.37,77525.99,0.0,0.75789,0.00014,21.71106]
[1777023312223,32.37,77530.66,0.0,0.75854,0.00014,21.68064]
[1777023315061,32.37,77530.92,0.0,0.75859,0.00014,21.67869]
[1777023315278,32.37,77530.92,0.0,0.75859,0.00014,21.67869]
[1777023321034,32.36,77528.2,0.0,0.75823,0.00014,21.69545]
[1777023321277,32.36,77528.2,0.0,0.75823,0.00014,21.69545]
[1777023325733,32.36,77525.75,0.0,0.7579,0.00014,21.7105]
[1777023325774,32.36,77525.75,0.0,0.7579,0.00014,21.7105]
[1777023330323,32.36,77521.7,0.0,0.75735,0.00014,21.73598]
[1777023330531,32.36,77522.03,0.0,0.7574,0.00014,21.73365]
[1777023336397,32.35,77522.44,0.0,0.75751,0.00014,21.72599]
[1777023339110,32.35,77522.44,0.0,0.75751,0.00014,21.72599]
[1777023339273,32.35,77522.44,0.0,0.75751,0.00014,21.72599]
[1777023344860,32.35,77524.59,0.0,0.75784,0.00014,21.71055]
[1777023345028,32.35,77524.59,0.0,0.75784,0.00014,21.71055]
[1777023348985,32.35,77525.34,0.0,0.75796,0.00014,21.70483]
[1777023349031,32.35,77525.34,0.0,0.75796,0.00014,21.70483]
[1777023354533,32.33,77521.86,0.0,0.75762,0.00014,21.72047]
[1777023356968,32.32,77520.85,0.0,0.75752,0.00014,21.72494]
[1777023357193,32.32,77520.85,0.0,0.75752,0.00014,21.72494]
[1777023359922,32.31,77521.17,0.0,0.75762,0.00014,21.72039]
[1777023360031,32.31,77521.17,0.0,0.75762,0.00014,21.72039]
[1777023361847,32.31,77521.98,0.0,0.75774,0.00014,21.71474]
[1777023362025,32.31,77521.98,0.0,0.75774,0.00014,21.71474]
[1777023364443,32.31,77521.57,0.0,0.75769,0.00014,21.71702]
[1777023364526,32.31,77522.65,0.0,0.75785,0.00014,21.70984]
[1777023367055,32.31,77522.54,0.0,0.75784,0.00014,21.71019]
[1777023367281,32.31,77522.54,0.0,0.75784,0.00014,21.71019]
[1777023372662,32.3,77522.03,0.0,0.75779,0.00014,21.71217]
[1777023375683,32.3,77527.84,0.0,0.75861,0.00014,21.6739]
[1777023377048,32.3,77527.84,0.0,0.75861,0.00014,21.6739]
[1777023377301,32.3,77527.84,0.0,0.75861,0.00014,21.6739]
[1777023379905,32.3,77529.54,0.0,0.75886,0.00014,21.66243]
[1777023380024,32.3,77529.54,0.0,0.75886,0.00014,21.66243]
[1777023382521,32.3,77528.62,0.0,0.75874,0.00014,21.66801]
[1777023382779,32.3,77528.62,0.0,0.75874,0.00014,21.66801]
[1777023387296,32.3,77525.81,0.0,0.75836,0.00014,21.68587]
[1777023387529,32.3,77525.04,0.0,0.75826,0.00014,21.69044]
[1777023393808,32.29,77525.16,0.0,0.75832,0.00014,21.68509]
[1777023398843,32.29,77528.32,0.0,0.75877,0.00014,21.66398]
[1777023400447,32.29,77528.32,0.0,0.75877,0.00014,21.66398]
[1777023400532,32.29,77528.79,0.0,0.75883,0.00014,21.66082]
[1777023403879,32.29,77539.2,0.0,0.76028,0.00014,21.59268]
[1777023406407,32.29,77540.23,0.0,0.76043,0.00014,21.58588]
[1777023406509,32.29,77539.11,0.0,0.76027,0.00014,21.59319]
[1777023406528,32.29,77539.11,0.0,0.76027,0.00014,21.59319]
[1777023407584,32.29,77539.98,0.0,0.76039,0.00014,21.58751]
[1777023407779,32.29,77539.98,0.0,0.76039,0.00014,21.58751]
[1777023409920,32.29,77531.85,0.0,0.75927,0.00014,21.64051]
[1777023410927,32.29,77525.13,0.0,0.75833,0.00014,21.6842]
[1777023412806,32.29,77524.88,0.0,0.7583,0.00014,21.68576]
[1777023413027,32.29,77524.88,0.0,0.7583,0.00014,21.68576]
[1777023418983,32.29,77524.1,0.0,0.75821,0.00014,21.6898]
[1777023421994,32.28,77523.6,0.0,0.75815,0.00014,21.69274]
[1777023422041,32.28,77523.6,0.0,0.75815,0.00014,21.69274]
[1777023423547,32.28,77523.17,0.0,0.7581,0.00014,21.69521]
[1777023423780,32.28,77523.17,0.0,0.7581,0.00014,21.69521]
[1777023428018,32.28,77523.22,0.0,0.75812,0.00014,21.69421]
[1777023428271,32.28,77523.22,0.0,0.75812,0.00014,21.69421]
[1777023430204,32.28,77525.57,0.0,0.75845,0.00014,21.67859]
[1777023430276,32.28,77525.57,0.0,0.75845,0.00014,21.67859]
[1777023432780,32.28,77526.07,0.0,0.75853,0.00014,21.67487]
[1777023433035,32.28,77526.07,0.0,0.75853,0.00014,21.67487]
[1777023434653,32.28,77525.8,0.0,0.7585,0.00014,21.67629]
[1777023434780,32.28,77525.8,0.0,0.7585,0.00014,21.67629]
[1777023440131,32.27,77525.48,0.0,0.75848,0.00014,21.67732]
[1777023441854,32.27,77525.24,0.0,0.75845,0.00014,21.6787]
[1777023442033,32.27,77525.24,0.0,0.75845,0.00014,21.6787]
[1777023446473,32.27,77526.7,0.0,0.75867,0.00014,21.66845]
[1777023446527,32.27,77526.7,0.0,0.75867,0.00014,21.66845]
[1777023451207,32.27,77537.42,0.0,0.7602,0.00014,21.59388]
[1777023451988,32.27,77537.42,0.0,0.7602,0.00014,21.59388]
[1777023452032,32.27,77537.42,0.0,0.7602,0.00014,21.59388]
[1777023457250,32.27,77538.14,0.0,0.76031,0.00014,21.5888]
[1777023458895,32.27,77539.19,0.0,0.76045,0.00014,21.58189]
[1777023459037,32.27,77539.19,0.0,0.76045,0.00014,21.58189]
[1777023460270,32.27,77544.46,0.0,0.76118,0.00014,21.54724]
[1777023464299,32.27,77548.57,0.0,0.76176,0.00014,21.51997]
[1777023465077,32.27,77548.57,0.0,0.76176,0.00014,21.51997]
[1777023465282,32.27,77548.57,0.0,0.76176,0.00014,21.51997]
[1777023470342,32.27,77548.85,0.0,0.7618,0.00014,21.51788]
[1777023471266,32.27,77548.85,0.0,0.7618,0.00014,21.51788]
[1777023471528,32.27,77548.85,0.0,0.7618,0.00014,21.51788]
[1777023472087,32.27,77548.49,0.0,0.76175,0.00014,21.52022]
[1777023476030,32.26,77549.23,0.0,0.76186,0.00014,21.51528]
[1777023476383,32.26,77557.62,0.0,0.76301,0.00014,21.46019]
[1777023478112,32.27,77558.69,0.0,0.76316,0.00014,21.45322]
[1777023478285,32.27,77558.69,0.0,0.76316,0.00014,21.45322]
[1777023483433,32.27,77561.14,0.0,0.76349,0.00014,21.43757]
[1777023484172,32.27,77561.14,0.0,0.76349,0.00014,21.43757]
[1777023484282,32.27,77561.14,0.0,0.76349,0.00014,21.43757]
[1777023488468,32.27,77572.06,0.0,0.76498,0.00014,21.36605]
[1777023489475,32.27,77584.9,0.0,0.76673,0.00014,21.28101]
[1777023490481,32.27,77586.33,0.0,0.76693,0.00014,21.27143]
[1777023492563,32.27,77586.37,0.0,0.76694,0.00014,21.27108]
[1777023492774,32.27,77585.93,0.0,0.76688,0.00014,21.27404]
[1777023495127,32.27,77586.76,0.0,0.76699,0.00014,21.26861]
[1777023495272,32.27,77586.76,0.0,0.76699,0.00014,21.26861]
[1777023495516,32.27,77586.79,0.0,0.76699,0.00014,21.26845]
[1777023500133,32.27,77586.09,0.0,0.76689,0.00014,21.27349]
[1777023500280,32.27,77586.09,0.0,0.76689,0.00014,21.27349]
[1777023505595,32.27,77586.37,0.0,0.76691,0.00014,21.27234]
[1777023509157,32.27,77586.3,0.0,0.7669,0.00014,21.27291]
[1777023509278,32.27,77586.3,0.0,0.7669,0.00014,21.27291]
[1777023511213,32.27,77586.05,0.0,0.76687,0.00014,21.2746]
[1777023511270,32.27,77586.05,0.0,0.76687,0.00014,21.2746]
[1777023511309,32.27,77586.08,0.0,0.76689,0.00014,21.27066]
[1777023516167,32.27,77586.03,0.0,0.76689,0.00014,21.27108]
[1777023516278,32.27,77586.03,0.0,0.76689,0.00014,21.27108]
[1777023521707,32.27,77584.65,0.0,0.76669,0.00014,21.28039]
[1777023523475,32.27,77584.65,0.0,0.76669,0.00014,21.28039]
[1777023523524,32.27,77584.65,0.0,0.76669,0.00014,21.28039]
[1777023525997,32.27,77584.46,0.0,0.76667,0.00014,21.2817]
[1777023526027,32.27,77584.46,0.0,0.76667,0.00014,21.2817]
[1777023526126,32.27,77584.8,0.0,0.76671,0.00014,21.27949]
[1777023530666,32.27,77584.07,0.0,0.76661,0.00014,21.28439]
[1777023530772,32.27,77584.07,0.0,0.76661,0.00014,21.28439]
[1777023536316,32.27,77583.89,0.0,0.76659,0.00014,21.28567]
[1777023536528,32.27,77583.89,0.0,0.76659,0.00014,21.28567]
[1777023538809,32.27,77583.81,0.0,0.76657,0.00014,21.28625]
[1777023539020,32.27,77583.81,0.0,0.76657,0.00014,21.28625]
[1777023539031,32.27,77584.59,0.0,0.76668,0.00014,21.2811]
[1777023542252,32.27,77584.61,0.0,0.76668,0.00014,21.28101]
[1777023542272,32.27,77584.61,0.0,0.76668,0.00014,21.28101]
[1777023546219,32.27,77583.95,0.0,0.76659,0.00014,21.28547]
[1777023548483,32.27,77579.14,0.0,0.76593,0.00014,21.31733]
[1777023548522,32.27,77579.14,0.0,0.76593,0.00014,21.31733]
[1777023548530,32.27,77579.75,0.0,0.76602,0.00014,21.31325]
[1777023553932,32.27,77578.17,0.0,0.76581,0.00014,21.32356]
[1777023559974,32.27,77578.32,0.0,0.76583,0.00014,21.32234]
[1777023565019,32.27,77578.37,0.0,0.76584,0.00014,21.3218]
[1777023570043,32.27,77576.79,0.0,0.76563,0.00014,21.33199]
[1777023575079,32.27,77575.02,0.0,0.76542,0.00014,21.33959]
[1777023580114,32.27,77571.95,0.0,0.76501,0.00014,21.3595]
[1777023583370,32.27,77571.71,0.0,0.76498,0.00014,21.3609]
[1777023583566,32.27,77562.12,0.0,0.76366,0.00014,21.42408]
[1777023584036,32.27,77562.12,0.0,0.76366,0.00014,21.42408]
[1777023585149,32.27,77559.55,0.0,0.76331,0.00014,21.4409]
[1777023589013,32.27,77558.86,0.0,0.76322,0.00014,21.44527]
[1777023589028,32.27,77558.86,0.0,0.76322,0.00014,21.44527]
[1777023593879,32.27,77556.67,0.0,0.76292,0.00014,21.45967]
[1777023594033,32.27,77556.67,0.0,0.76292,0.00014,21.45967]
[1777023594393,32.27,77556.67,0.0,0.76292,0.00014,21.45967]
[1777023594527,32.27,77556.67,0.0,0.76292,0.00014,21.45967]
[1777023594628,32.27,77556.83,0.0,0.76294,0.00014,21.45868]
[1777023598898,32.27,77558.66,0.0,0.76319,0.00014,21.44692]
[1777023599035,32.27,77558.66,0.0,0.76319,0.00014,21.44692]
[1777023604282,32.27,77558.53,0.0,0.76316,0.00014,21.44834]
[1777023609317,32.27,77558.8,0.0,0.76318,0.00014,21.44708]
[1777023614352,32.27,77558.76,0.0,0.76317,0.00014,21.4479]
[1777023615855,32.27,77558.8,0.0,0.76317,0.00014,21.44775]
[1777023616029,32.27,77558.8,0.0,0.76317,0.00014,21.44775]
[1777023618074,32.27,77558.84,0.0,0.76317,0.00014,21.4476]
[1777023618271,32.27,77558.84,0.0,0.76317,0.00014,21.4476]
[1777023618372,32.27,77558.84,0.0,0.76317,0.00014,21.44784]
[1777023618834,32.27,77558.84,0.0,0.76317,0.00014,21.44784]
[1777023619027,32.27,77558.84,0.0,0.76317,0.00014,21.44784]
[1777023624422,32.28,77559.68,0.0,0.76328,0.00014,21.44247]
[1777023625204,32.28,77559.68,0.0,0.76328,0.00014,21.44247]
[1777023625278,32.28,77559.68,0.0,0.76328,0.00014,21.44247]
[1777023625926,32.28,77559.54,0.0,0.76326,0.00014,21.4434]
[1777023626027,32.28,77559.54,0.0,0.76326,0.00014,21.4434]
[1777023626436,32.28,77559.28,0.0,0.76322,0.00014,21.44512]
[1777023631471,32.28,77559.56,0.0,0.76329,0.00014,21.43954]
[1777023636506,32.28,77560.15,0.0,0.76337,0.00014,21.43577]
[1777023637703,32.28,77560.15,0.0,0.76337,0.00014,21.43577]
[1777023637783,32.28,77560.11,0.0,0.76336,0.00014,21.43606]
[1777023642281,32.28,77561.8,0.0,0.76359,0.00014,21.42504]
[1777023642529,32.28,77561.8,0.0,0.76359,0.00014,21.42504]
[1777023645114,32.28,77561.74,0.0,0.76358,0.00014,21.42554]
[1777023645272,32.28,77561.74,0.0,0.76358,0.00014,21.42554]
[1777023645568,32.28,77561.59,0.0,0.76356,0.00014,21.42657]
[1777023648863,32.28,77561.62,0.0,0.76356,0.00014,21.42644]
[1777023649024,32.28,77561.62,0.0,0.76356,0.00014,21.42644]
[1777023654633,32.28,77561.97,0.0,0.7636,0.00014,21.42438]
[1777023659480,32.28,77562.14,0.0,0.76362,0.00014,21.42341]
[1777023659531,32.28,77562.14,0.0,0.76362,0.00014,21.42341]
[1777023660850,32.28,77561.97,0.0,0.7636,0.00014,21.42457]
[1777023661023,32.28,77561.97,0.0,0.7636,0.00014,21.42457]
[1777023661682,32.28,77562.17,0.0,0.76363,0.00014,21.42333]
[1777023662689,32.28,77572.15,0.0,0.765,0.00014,21.35757]
[1777023664703,32.28,77576.39,0.0,0.76558,0.00014,21.32957]
[1777023666360,32.28,77578.33,0.0,0.76584,0.00014,21.31676]
[1777023666525,32.28,77578.33,0.0,0.76584,0.00014,21.31676]
[1777023671752,32.28,77581.85,0.0,0.76632,0.00014,21.29363]
[1777023673200,32.28,77581.34,0.0,0.76625,0.00014,21.29705]
[1777023673274,32.28,77581.34,0.0,0.76625,0.00014,21.29705]
[1777023674886,32.28,77582.1,0.0,0.76635,0.00014,21.29209]
[1777023675032,32.28,77582.1,0.0,0.76635,0.00014,21.29209]
[1777023675781,32.28,77582.52,0.0,0.76641,0.00014,21.28934]
[1777023676118,32.28,77582.52,0.0,0.76641,0.00014,21.28934]
[1777023676273,32.28,77582.52,0.0,0.76641,0.00014,21.28934]
[1777023680011,32.28,77587.66,0.0,0.7671,0.00014,21.25542]
[1777023680029,32.28,77587.66,0.0,0.7671,0.00014,21.25542]
[1777023681380,32.28,77588.69,0.0,0.76724,0.00014,21.24865]
[1777023681522,32.28,77588.69,0.0,0.76724,0.00014,21.24865]
[1777023681823,32.28,77588.51,0.0,0.76722,0.00014,21.24992]
[1777023684468,32.28,77588.98,0.0,0.76728,0.00014,21.24674]
[1777023684529,32.28,77588.98,0.0,0.76728,0.00014,21.24674]
[1777023690888,32.28,77588.69,0.0,0.76725,0.00014,21.24813]
[1777023691895,32.28,77583.54,0.0,0.76658,0.00014,21.2784]
[1777023692996,32.28,77583.54,0.0,0.76658,0.00014,21.2784]
[1777023693038,32.28,77583.54,0.0,0.76658,0.00014,21.2784]
[1777023694031,32.28,77582.89,0.0,0.76649,0.00014,21.28258]
[1777023694278,32.28,77582.89,0.0,0.76649,0.00014,21.28258]
[1777023694372,32.28,77582.67,0.0,0.76647,0.00014,21.28378]
[1777023701542,32.28,77582.66,0.0,0.76648,0.00014,21.28331]
[1777023701778,32.28,77582.66,0.0,0.76648,0.00014,21.28331]
[1777023703349,32.27,77581.68,0.0,0.76635,0.00014,21.28938]
[1777023703523,32.27,77581.68,0.0,0.76635,0.00014,21.28938]
[1777023709014,32.27,77583.06,0.0,0.76656,0.00014,21.27926]
[1777023714048,32.27,77583.04,0.0,0.76657,0.00014,21.27867]
[1777023719724,32.27,77582.96,0.0,0.76657,0.00014,21.27862]
[1777023719774,32.27,77582.96,0.0,0.76657,0.00014,21.27862]
[1777023720913,32.27,77582.31,0.0,0.76649,0.00014,21.28263]
[1777023721026,32.27,77582.31,0.0,0.76649,0.00014,21.28263]
[1777023721098,32.27,77580.17,0.0,0.7662,0.00014,21.29676]
[1777023722153,32.27,77580.17,0.0,0.7662,0.00014,21.29676]
[1777023722317,32.27,77580.17,0.0,0.7662,0.00014,21.29676]
[1777023722343,32.27,77584.89,0.0,0.76685,0.00014,21.26527]
[1777023727655,32.26,77587.89,0.0,0.76726,0.00014,21.24501]
[1777023727704,32.26,77587.89,0.0,0.76726,0.00014,21.24501]
[1777023727775,32.26,77587.89,0.0,0.76726,0.00014,21.24501]
[1777023732387,32.26,77588.98,0.0,0.76742,0.00014,21.23721]
[1777023732524,32.26,77588.98,0.0,0.76742,0.00014,21.23721]
[1777023732602,32.26,77588.98,0.0,0.76742,0.00014,21.23721]
[1777023732701,32.26,77588.98,0.0,0.76743,0.00014,21.23699]
[1777023733053,32.26,77588.98,0.0,0.76743,0.00014,21.23699]
[1777023733276,32.26,77588.98,0.0,0.76743,0.00014,21.23699]
[1777023733287,32.26,77588.87,0.0,0.76741,0.00014,21.2376]
[1777023734829,32.26,77588.87,0.0,0.76741,0.00014,21.2376]
[1777023734880,32.26,77588.87,0.0,0.76741,0.00014,21.2376]
[1777023735023,32.26,77588.49,0.0,0.76736,0.00014,21.24001]
[1777023740231,32.26,77588.63,0.0,0.76739,0.00014,21.23848]
[1777023743040,32.26,77589.45,0.0,0.76751,0.00014,21.23279]
[1777023743092,32.26,77589.45,0.0,0.76751,0.00014,21.23279]
[1777023743276,32.26,77589.45,0.0,0.76751,0.00014,21.23279]
[1777023744222,32.26,77589.54,0.0,0.76753,0.00014,21.23195]
[1777023744275,32.26,77589.54,0.0,0.76753,0.00014,21.23195]
[1777023744302,32.26,77589.54,0.0,0.76753,0.00014,21.23195]
[1777023744520,32.26,77589.54,0.0,0.76753,0.00014,21.23195]
[1777023744621,32.26,77589.71,0.0,0.76755,0.00014,21.2307]
[1777023750301,32.26,77590.99,0.0,0.76774,0.00014,21.22148]
[1777023755337,32.25,77590.71,0.0,0.76774,0.00014,21.21897]
[1777023758458,32.25,77590.79,0.0,0.76776,0.00014,21.2182]
[1777023758517,32.25,77590.79,0.0,0.76776,0.00014,21.2182]
[1777023758532,32.25,77590.79,0.0,0.76776,0.00014,21.2182]
[1777023759904,32.25,77590.81,0.0,0.76776,0.00014,21.21795]
[1777023760008,32.25,77590.59,0.0,0.76773,0.00014,21.2193]
[1777023760031,32.25,77590.59,0.0,0.76773,0.00014,21.2193]
[1777023760373,32.25,77590.53,0.0,0.76773,0.00014,21.21958]
[1777023761817,32.25,77590.53,0.0,0.76773,0.00014,21.21958]
[1777023761876,32.25,77591.62,0.0,0.76788,0.00014,21.21221]
[1777023761963,32.25,77591.62,0.0,0.76788,0.00014,21.21221]
[1777023761977,32.25,77591.62,0.0,0.76788,0.00014,21.21221]
[1777023762042,32.25,77591.62,0.0,0.76788,0.00014,21.21221]
[1777023764220,32.25,77592.72,0.0,0.76803,0.00014,21.20467]
[1777023764279,32.25,77592.72,0.0,0.76803,0.00014,21.20467]
[1777023769436,32.25,77592.85,0.0,0.76806,0.00014,21.20316]
[1777023774471,32.25,77591.36,0.0,0.76787,0.00014,21.2125]
[1777023775251,32.25,77591.36,0.0,0.76787,0.00014,21.2125]
[1777023775276,32.25,77591.36,0.0,0.76787,0.00014,21.2125]
[1777023775293,32.25,77591.36,0.0,0.76787,0.00014,21.2125]
[1777023775739,32.25,77591.36,0.0,0.76787,0.00014,21.2125]
[1777023775775,32.25,77591.36,0.0,0.76787,0.00014,21.2125]
[1777023776389,32.25,77591.36,0.0,0.76787,0.00014,21.21238]
[1777023776404,32.25,77591.36,0.0,0.76787,0.00014,21.21238]
[1777023776540,32.25,77591.36,0.0,0.76787,0.00014,21.21238]
[1777023776546,32.25,77591.22,0.0,0.76786,0.00014,21.21318]
[1777023777492,32.25,77586.08,0.0,0.76716,0.00014,21.24723]
[1777023778024,32.25,77586.08,0.0,0.76716,0.00014,21.24723]
[1777023778076,32.25,77586.08,0.0,0.76716,0.00014,21.24723]
[1777023778276,32.25,77586.08,0.0,0.76716,0.00014,21.24723]
[1777023783533,32.24,77581.09,0.0,0.7665,0.00014,21.27926]
[1777023784340,32.24,77581.09,0.0,0.7665,0.00014,21.27926]
[1777023784402,32.24,77581.09,0.0,0.7665,0.00014,21.27926]
[1777023784527,32.24,77581.09,0.0,0.7665,0.00014,21.27926]
[1777023785596,32.24,77581.62,0.0,0.76657,0.00014,21.27555]
[1777023785645,32.24,77581.62,0.0,0.76657,0.00014,21.27555]
[1777023785782,32.24,77581.62,0.0,0.76657,0.00014,21.27555]
[1777023785821,32.24,77581.39,0.0,0.76655,0.00014,21.27689]
[1777023791590,32.24,77583.34,0.0,0.76683,0.00014,21.26291]
[1777023796009,32.24,77583.54,0.0,0.76687,0.00014,21.26092]
[1777023796024,32.24,77583.54,0.0,0.76687,0.00014,21.26092]
[1777023797101,32.24,77583.43,0.0,0.76686,0.00014,21.26148]
[1777023797153,32.24,77583.43,0.0,0.76686,0.00014,21.26148]
[1777023797279,32.24,77583.43,0.0,0.76686,0.00014,21.26148]
[1777023797633,32.24,77583.16,0.0,0.76683,0.00014,21.26311]
[1777023802669,32.23,77583.35,0.0,0.76687,0.00014,21.26104]
[1777023806742,32.23,77582.9,0.0,0.76682,0.00014,21.26356]
[1777023809152,32.23,77581.4,0.0,0.76662,0.00014,21.27302]
[1777023809217,32.23,77581.4,0.0,0.76662,0.00014,21.27302]
[1777023809273,32.23,77581.4,0.0,0.76662,0.00014,21.27302]
[1777023810020,32.23,77581.19,0.0,0.7666,0.00014,21.27425]
[1777023810067,32.23,77581.19,0.0,0.7666,0.00014,21.27425]
[1777023810277,32.23,77581.19,0.0,0.7666,0.00014,21.27425]
[1777023810725,32.23,77580.56,0.0,0.76652,0.00014,21.27826]
[1777023812063,32.23,77579.2,0.0,0.76636,0.00014,21.28343]
[1777023816917,32.23,77580.15,0.0,0.76649,0.00014,21.27691]
[1777023816969,32.23,77579.66,0.0,0.76642,0.00014,21.28012]
[1777023817020,32.23,77579.66,0.0,0.76642,0.00014,21.28012]
[1777023817663,32.23,77579.66,0.0,0.76642,0.00014,21.28012]
[1777023817700,32.23,77579.66,0.0,0.76642,0.00014,21.28012]
[1777023817778,32.23,77579.66,0.0,0.76642,0.00014,21.28012]
[1777023817879,32.23,77579.82,0.0,0.76645,0.00014,21.27901]
[1777023823817,32.23,77579.71,0.0,0.76643,0.00014,21.27961]
[1777023827411,32.23,77580.38,0.0,0.76652,0.00014,21.27534]
[1777023827463,32.23,77580.38,0.0,0.76652,0.00014,21.27534]
[1777023827529,32.23,77580.38,0.0,0.76652,0.00014,21.27534]
[1777023828366,32.23,77580.38,0.0,0.76652,0.00014,21.27541]
[1777023828418,32.23,77580.38,0.0,0.76652,0.00014,21.27541]
[1777023828530,32.23,77580.38,0.0,0.76652,0.00014,21.27541]
[1777023828851,32.23,77580.42,0.0,0.76653,0.00014,21.27511]
[1777023835900,32.23,77580.7,0.0,0.76657,0.00014,21.27326]
[1777023838753,32.23,77580.76,0.0,0.76657,0.00014,21.27301]
[1777023840296,32.23,77580.24,0.0,0.7665,0.00014,21.27641]
[1777023840349,32.23,77580.24,0.0,0.7665,0.00014,21.27641]
[1777023840540,32.23,77580.24,0.0,0.7665,0.00014,21.27641]
[1777023841131,32.23,77580.49,0.0,0.76654,0.00014,21.27472]
[1777023841183,32.23,77580.49,0.0,0.76654,0.00014,21.27472]
[1777023841275,32.23,77580.49,0.0,0.76654,0.00014,21.27472]
[1777023841941,32.23,77580.42,0.0,0.76653,0.00014,21.27515]
[1777023846977,32.23,77581.01,0.0,0.7666,0.00014,21.27142]
[1777023852299,32.23,77581.56,0.0,0.76667,0.00014,21.26809]
[1777023852352,32.23,77581.56,0.0,0.76667,0.00014,21.26809]
[1777023852526,32.23,77581.56,0.0,0.76667,0.00014,21.26809]
[1777023853450,32.23,77580.3,0.0,0.7665,0.00014,21.27661]
[1777023853502,32.23,77580.3,0.0,0.7665,0.00014,21.27661]
[1777023853534,32.23,77580.3,0.0,0.7665,0.00014,21.27661]
[1777023853603,32.23,77580.41,0.0,0.76651,0.00014,21.27595]
[1777023857047,32.23,77575.25,0.0,0.7658,0.00014,21.31039]
[1777023860237,32.23,77574.14,0.0,0.76565,0.00014,21.31781]
[1777023860271,32.23,77574.14,0.0,0.76565,0.00014,21.31781]
[1777023860413,32.23,77574.14,0.0,0.76565,0.00014,21.31781]
[1777023860947,32.23,77574.14,0.0,0.76565,0.00014,21.31781]
[1777023860993,32.23,77574.14,0.0,0.76565,0.00014,21.31781]
[1777023861029,32.23,77572.96,0.0,0.76549,0.00014,21.32547]
[1777023862082,32.23,77572.6,0.0,0.76544,0.00014,21.32778]
[1777023867117,32.23,77572.74,0.0,0.76546,0.00014,21.32688]
[1777023872152,32.23,77573.28,0.0,0.76555,0.00014,21.3197]
[1777023874301,32.23,77573.2,0.0,0.76554,0.00014,21.32017]
[1777023874353,32.23,77573.2,0.0,0.76554,0.00014,21.32017]
[1777023874525,32.23,77573.2,0.0,0.76554,0.00014,21.32017]
[1777023875561,32.23,77573.12,0.0,0.76554,0.00014,21.32059]
[1777023875629,32.23,77573.12,0.0,0.76554,0.00014,21.32059]
[1777023875771,32.23,77573.12,0.0,0.76554,0.00014,21.32059]
[1777023875873,32.23,77573.28,0.0,0.76556,0.00014,21.31947]
[1777023882222,32.23,77575.7,0.0,0.76589,0.00014,21.3032]
[1777023884048,32.23,77578.43,0.0,0.76627,0.00014,21.28507]
[1777023884100,32.23,77578.43,0.0,0.76627,0.00014,21.28507]
[1777023884275,32.23,77578.43,0.0,0.76627,0.00014,21.28507]
[1777023884374,32.23,77579.34,0.0,0.76639,0.00014,21.27902]
[1777023886054,32.23,77579.64,0.0,0.76643,0.00014,21.27703]
[1777023886191,32.23,77579.64,0.0,0.76643,0.00014,21.27703]
[1777023886283,32.23,77579.64,0.0,0.76643,0.00014,21.27703]
[1777023888822,32.23,77584.52,0.0,0.76711,0.00014,21.24441]
[1777023888874,32.23,77584.52,0.0,0.76711,0.00014,21.24441]
[1777023889025,32.23,77584.52,0.0,0.76711,0.00014,21.24441]
[1777023888915,32.23,77586.15,0.0,0.76733,0.00014,21.23341]
[1777023889272,32.23,77588.51,0.0,0.76765,0.00014,21.21771]
[1777023893300,32.23,77594.15,0.0,0.76843,0.00014,21.1799]
[1777023895432,32.23,77597.12,0.0,0.76883,0.00014,21.15991]
[1777023895437,32.23,77597.12,0.0,0.76883,0.00014,21.15991]
[1777023895523,32.23,77597.12,0.0,0.76883,0.00014,21.15991]
[1777023895592,32.23,77598.34,0.0,0.769,0.00014,21.15164]
[1777023902363,32.23,77598.28,0.0,0.76901,0.00014,21.15151]
[1777023903407,32.23,77598.28,0.0,0.76901,0.00014,21.15151]
[1777023903412,32.23,77598.28,0.0,0.76901,0.00014,21.15151]
[1777023903528,32.23,77598.28,0.0,0.76901,0.00014,21.15151]
[1777023903587,32.23,77592.68,0.0,0.76825,0.00014,21.18867]
[1777023909412,32.22,77591.81,0.0,0.76814,0.00014,21.19369]
[1777023913792,32.22,77591.85,0.0,0.76816,0.00014,21.19293]
[1777023913841,32.22,77591.85,0.0,0.76816,0.00014,21.19293]
[1777023914022,32.22,77591.85,0.0,0.76816,0.00014,21.19293]
[1777023913893,32.22,77591.85,0.0,0.76817,0.00014,21.19259]
[1777023914447,32.22,77591.94,0.0,0.76818,0.00014,21.19199]
[1777023919482,32.22,77588.22,0.0,0.76769,0.00014,21.21588]
[1777023922414,32.22,77588.01,0.0,0.76767,0.00014,21.21686]
[1777023922466,32.22,77588.01,0.0,0.76767,0.00014,21.21686]
[1777023922520,32.22,77588.01,0.0,0.76767,0.00014,21.21686]
[1777023922568,32.22,77585.27,0.0,0.7673,0.00014,21.23489]
[1777023924517,32.22,77580.89,0.0,0.7667,0.00014,21.26378]
[1777023929551,32.21,77577.2,0.0,0.76621,0.00014,21.28751]
[1777023933783,32.21,77577.48,0.0,0.76628,0.00014,21.28152]
[1777023933835,32.21,77577.48,0.0,0.76628,0.00014,21.28152]
[1777023934020,32.21,77577.48,0.0,0.76628,0.00014,21.28152]
[1777023934067,32.21,77577.48,0.0,0.76629,0.00014,21.28121]
[1777023939622,32.21,77575.25,0.0,0.766,0.00014,21.29545]
[1777023944656,32.21,77574.96,0.0,0.76596,0.00014,21.29717]
[1777023949692,32.21,77575.09,0.0,0.76598,0.00014,21.29612]
[1777023954726,32.21,77571.93,0.0,0.76555,0.00014,21.31687]
[1777023959761,32.21,77572.02,0.0,0.76557,0.00014,21.31604]
[1777023966811,32.21,77570.18,0.0,0.76532,0.00014,21.32789]
[1777023972853,32.21,77569.45,0.0,0.76523,0.00014,21.33245]
[1777023977896,32.21,77567.78,0.0,0.76499,0.00014,21.34379]
[1777023985952,32.21,77565.67,0.0,0.7647,0.00014,21.35807]
[1777023990987,32.21,77564.08,0.0,0.76447,0.00014,21.36889]
[1777023996103,32.21,77562.93,0.0,0.76434,0.00014,21.37287]
[1777024004079,32.21,77563.31,0.0,0.76438,0.00014,21.371]
[1777024010124,32.21,77563.09,0.0,0.76434,0.00014,21.37291]
[1777024015159,32.21,77563.27,0.0,0.76435,0.00014,21.37212]
[1777024022207,32.22,77563.16,0.0,0.76433,0.00014,21.37343]
[1777024024221,32.22,77567.46,0.0,0.76491,0.00014,21.34519]
[1777024029257,32.22,77567.39,0.0,0.76489,0.00014,21.34625]
[1777024035299,32.22,77567.23,0.0,0.76486,0.00014,21.34779]
[1777024040334,32.22,77567.04,0.0,0.76484,0.00014,21.34877]
[1777024045368,32.22,77567.53,0.0,0.76492,0.00014,21.34514]
[1777024050404,32.22,77567.36,0.0,0.7649,0.00014,21.34588]
[1777024055438,32.22,77563.93,0.0,0.76446,0.00014,21.36435]
[1777024060474,32.21,77564.72,0.0,0.76458,0.00014,21.35866]
[1777024067523,32.21,77565.33,0.0,0.76468,0.00014,21.354]
[1777024072557,32.21,77567.27,0.0,0.76495,0.00014,21.34078]
[1777024077593,32.21,77567.22,0.0,0.76495,0.00014,21.34078]
[1777024082628,32.21,77566.67,0.0,0.76488,0.00014,21.34408]
[1777024084641,32.21,77560.92,0.0,0.76409,0.00014,21.3819]
[1777024089676,32.21,77559.55,0.0,0.7639,0.00014,21.39101]
[1777024094712,32.21,77559.06,0.0,0.76384,0.00014,21.39416]
[1777024099753,32.21,77553.7,0.0,0.7631,0.00014,21.4295]
[1777024105051,32.21,77552.34,0.0,0.76291,0.00014,21.4383]
[1777024111840,32.21,77553.93,0.0,0.76316,0.00014,21.42389]
[1777024116875,32.21,77553.16,0.0,0.76306,0.00014,21.4289]
[1777024121910,32.21,77553.06,0.0,0.76304,0.00014,21.42953]
[1777024132028,32.21,77553.06,0.0,0.76304,0.00014,21.42951]
[1777024137062,32.21,77552.95,0.0,0.76303,0.00014,21.43026]
[1777024142098,32.21,77553.22,0.0,0.76306,0.00014,21.42854]
[1777024150154,32.21,77552.68,0.0,0.76299,0.00014,21.43219]
[1777024156196,32.21,77553.17,0.0,0.76305,0.00014,21.42906]
[1777024170297,32.21,77553.3,0.0,0.76307,0.00014,21.42846]
[1777024175335,32.21,77552.75,0.0,0.76301,0.00014,21.42839]
[1777024180369,32.21,77554.34,0.0,0.76323,0.00014,21.41804]
[1777024185405,32.21,77556.94,0.0,0.76359,0.00014,21.40103]
[1777024190439,32.21,77557.39,0.0,0.76365,0.00014,21.39807]
[1777024196482,32.21,77551.17,0.0,0.76279,0.00014,21.43906]
[1777024197489,32.21,77546.34,0.0,0.76212,0.00014,21.47082]
[1777024198827,32.21,77546.34,0.0,0.76212,0.00014,21.47082]
[1777024198967,32.21,77546.34,0.0,0.76212,0.00014,21.47082]
[1777024199060,32.21,77544.76,0.0,0.76191,0.00014,21.4811]
[1777024199508,32.21,77533.77,0.0,0.76038,0.00014,21.55316]
[1777024200515,32.21,77534.63,0.0,0.7605,0.00014,21.54745]
[1777024201906,32.21,77534.63,0.0,0.7605,0.00014,21.54745]
[1777024202018,32.21,77534.63,0.0,0.7605,0.00014,21.54745]
[1777024202563,32.21,77534.77,0.0,0.76052,0.00014,21.5464]
[1777024202614,32.21,77534.02,0.0,0.76042,0.00014,21.55131]
[1777024205038,32.21,77532.02,0.0,0.76014,0.00014,21.56433]
[1777024205077,32.21,77532.02,0.0,0.76014,0.00014,21.56433]
[1777024205269,32.21,77532.02,0.0,0.76014,0.00014,21.56433]
[1777024207770,32.21,77530.42,0.0,0.75992,0.00014,21.57462]
[1777024207868,32.21,77530.42,0.0,0.75992,0.00014,21.57462]
[1777024208021,32.21,77530.42,0.0,0.75992,0.00014,21.57462]
[1777024212312,32.21,77529.33,0.0,0.75978,0.00014,21.58125]
[1777024212359,32.21,77529.33,0.0,0.75978,0.00014,21.58125]
[1777024212530,32.21,77529.33,0.0,0.75978,0.00014,21.58125]
[1777024213017,32.21,77529.33,0.0,0.75978,0.00014,21.58125]
[1777024213270,32.21,77529.33,0.0,0.75978,0.00014,21.58125]
[1777024216627,32.2,77511.9,0.0,0.75736,0.00014,21.69416]
[1777024217633,32.2,77513.27,0.0,0.75756,0.00014,21.68525]
[1777024220298,32.2,77512.77,0.0,0.75749,0.00014,21.6885]
[1777024220350,32.2,77512.77,0.0,0.75749,0.00014,21.6885]
[1777024220525,32.2,77512.49,0.0,0.75745,0.00014,21.69032]
[1777024223606,32.2,77509.84,0.0,0.75708,0.00014,21.70751]
[1777024223661,32.2,77509.84,0.0,0.75708,0.00014,21.70751]
[1777024223770,32.2,77509.84,0.0,0.75708,0.00014,21.70751]
[1777024228363,32.2,77509.2,0.0,0.75699,0.00014,21.71155]
[1777024228372,32.2,77509.2,0.0,0.75699,0.00014,21.71155]
[1777024228532,32.2,77509.0,0.0,0.75696,0.00014,21.71281]
[1777024233746,32.2,77508.82,0.0,0.75697,0.00014,21.70994]
[1777024235832,32.2,77509.3,0.0,0.75703,0.00014,21.70677]
[1777024235883,32.2,77509.3,0.0,0.75703,0.00014,21.70677]
[1777024236022,32.2,77509.3,0.0,0.75703,0.00014,21.70677]
[1777024240477,32.2,77509.75,0.0,0.7571,0.00014,21.70355]
[1777024240528,32.2,77509.75,0.0,0.7571,0.00014,21.70355]
[1777024246838,32.2,77509.19,0.0,0.75704,0.00014,21.70664]
[1777024250999,32.2,77508.21,0.0,0.75691,0.00014,21.71262]
[1777024251026,32.2,77508.21,0.0,0.75691,0.00014,21.71262]
[1777024251051,32.2,77508.21,0.0,0.75691,0.00014,21.71262]
[1777024254291,32.2,77511.01,0.0,0.75731,0.00014,21.6941]
[1777024254303,32.2,77511.01,0.0,0.75731,0.00014,21.6941]
[1777024254531,32.2,77511.1,0.0,0.75732,0.00014,21.69341]
[1777024254895,32.2,77518.0,0.0,0.75829,0.00014,21.64852]
[1777024255901,32.2,77524.18,0.0,0.75915,0.00014,21.60796]
[1777024257682,32.2,77524.38,0.0,0.75919,0.00014,21.60653]
[1777024257735,32.2,77524.38,0.0,0.75919,0.00014,21.60653]
[1777024257777,32.2,77524.38,0.0,0.75919,0.00014,21.60653]
[1777024260904,32.19,77523.82,0.0,0.75911,0.00014,21.60981]
[1777024260950,32.19,77523.82,0.0,0.75911,0.00014,21.60981]
[1777024261020,32.19,77523.82,0.0,0.75911,0.00014,21.60981]
[1777024264964,32.19,77516.65,0.0,0.75813,0.00014,21.65591]
[1777024267250,32.19,77513.53,0.0,0.75769,0.00014,21.67615]
[1777024267279,32.19,77513.53,0.0,0.75769,0.00014,21.67615]
[1777024267302,32.19,77513.53,0.0,0.75769,0.00014,21.67615]
[1777024270172,32.19,77511.67,0.0,0.75744,0.00014,21.68795]
[1777024270271,32.19,77511.67,0.0,0.75744,0.00014,21.68795]
[1777024274033,32.19,77512.15,0.0,0.75751,0.00014,21.68445]
[1777024274045,32.19,77512.15,0.0,0.75751,0.00014,21.68445]
[1777024274277,32.19,77512.15,0.0,0.75751,0.00014,21.68445]
[1777024280073,32.19,77510.85,0.0,0.75734,0.00014,21.69224]
[1777024281525,32.19,77510.42,0.0,0.75729,0.00014,21.69495]
[1777024281583,32.19,77510.42,0.0,0.75729,0.00014,21.69495]
[1777024281784,32.19,77510.42,0.0,0.75729,0.00014,21.69495]
[1777024283623,32.19,77510.6,0.0,0.75731,0.00014,21.69361]
[1777024283675,32.19,77510.6,0.0,0.75731,0.00014,21.69361]
[1777024283779,32.19,77510.6,0.0,0.75731,0.00014,21.69361]
[1777024287792,32.19,77510.98,0.0,0.75738,0.00014,21.69078]
[1777024287844,32.19,77510.98,0.0,0.75738,0.00014,21.69078]
[1777024288030,32.19,77510.98,0.0,0.75738,0.00014,21.69078]
[1777024292892,32.19,77508.99,0.0,0.75713,0.00014,21.69951]
[1777024293040,32.19,77508.99,0.0,0.75713,0.00014,21.69951]
[1777024293045,32.19,77508.99,0.0,0.75713,0.00014,21.69951]
[1777024293277,32.19,77508.99,0.0,0.75713,0.00014,21.69951]
[1777024297950,32.18,77509.98,0.0,0.75728,0.00014,21.69251]
[1777024298003,32.18,77509.98,0.0,0.75728,0.00014,21.69251]
[1777024298027,32.18,77509.98,0.0,0.75728,0.00014,21.69251]
[1777024303237,32.18,77510.31,0.0,0.75734,0.00014,21.68963]
[1777024303650,32.18,77510.31,0.0,0.75734,0.00014,21.68963]
[1777024303702,32.18,77510.31,0.0,0.75734,0.00014,21.68963]
[1777024303783,32.18,77510.31,0.0,0.75734,0.00014,21.68963]
[1777024306479,32.18,77511.24,0.0,0.75748,0.00014,21.6832]
[1777024306497,32.18,77511.24,0.0,0.75748,0.00014,21.6832]
[1777024306520,32.18,77511.24,0.0,0.75748,0.00014,21.6832]
[1777024310286,32.18,77506.13,0.0,0.75677,0.00014,21.71587]
[1777024310536,32.18,77506.13,0.0,0.75677,0.00014,21.71587]
[1777024310774,32.18,77506.13,0.0,0.75677,0.00014,21.71587]
[1777024316328,32.18,77508.15,0.0,0.75708,0.00014,21.70182]
[1777024321364,32.17,77508.92,0.0,0.7572,0.00014,21.69607]
[1777024322371,32.17,77514.07,0.0,0.75793,0.00014,21.66241]
[1777024323353,32.17,77514.07,0.0,0.75793,0.00014,21.66241]
[1777024323405,32.17,77514.07,0.0,0.75793,0.00014,21.66241]
[1777024323530,32.17,77515.42,0.0,0.75812,0.00014,21.65351]
[1777024329169,32.17,77516.11,0.0,0.75822,0.00014,21.6485]
[1777024329219,32.17,77516.11,0.0,0.75822,0.00014,21.6485]
[1777024329271,32.17,77516.11,0.0,0.75822,0.00014,21.6485]
[1777024329834,32.17,77518.4,0.0,0.75855,0.00014,21.63346]
[1777024330026,32.17,77518.4,0.0,0.75855,0.00014,21.63346]
[1777024333448,32.17,77522.93,0.0,0.75918,0.00014,21.60359]
[1777024335708,32.17,77522.07,0.0,0.75907,0.00014,21.60889]
[1777024335759,32.17,77522.07,0.0,0.75907,0.00014,21.60889]
[1777024335774,32.17,77522.07,0.0,0.75907,0.00014,21.60889]
[1777024341504,32.16,77524.78,0.0,0.75947,0.00014,21.58996]
[1777024346165,32.16,77524.19,0.0,0.75941,0.00014,21.59311]
[1777024346215,32.16,77524.19,0.0,0.75941,0.00014,21.59311]
[1777024346277,32.16,77524.19,0.0,0.75941,0.00014,21.59311]
[1777024346318,32.16,77524.19,0.0,0.75941,0.00014,21.59311]
[1777024352581,32.16,77523.53,0.0,0.75938,0.00014,21.59179]
[1777024355365,32.16,77523.46,0.0,0.75937,0.00014,21.59202]
[1777024355412,32.16,77523.46,0.0,0.75937,0.00014,21.59202]
[1777024355523,32.15,77523.02,0.0,0.75932,0.00014,21.59446]
[1777024360639,32.15,77525.79,0.0,0.75973,0.00014,21.57529]
[1777024362153,32.15,77525.79,0.0,0.75973,0.00014,21.57529]
[1777024362276,32.15,77525.79,0.0,0.75973,0.00014,21.57529]
[1777024362834,32.15,77527.18,0.0,0.75993,0.00014,21.56582]
[1777024368672,32.15,77526.93,0.0,0.75991,0.00014,21.56661]
[1777024368719,32.15,77526.93,0.0,0.75991,0.00014,21.56661]
[1777024368775,32.15,77526.93,0.0,0.75991,0.00014,21.56661]
[1777024374737,32.14,77526.66,0.0,0.7599,0.00014,21.56721]
[1777024379772,32.14,77526.61,0.0,0.75991,0.00014,21.56675]
[1777024384940,32.14,77528.51,0.0,0.76018,0.00014,21.5537]
[1777024384995,32.14,77528.51,0.0,0.76018,0.00014,21.5537]
[1777024385025,32.14,77528.51,0.0,0.76018,0.00014,21.5537]
[1777024386823,32.14,77547.09,0.0,0.76277,0.00014,21.43107]
[1777024388836,32.14,77552.01,0.0,0.76346,0.00014,21.3981]
[1777024392226,32.14,77552.48,0.0,0.76354,0.00014,21.39461]
[1777024392269,32.14,77552.48,0.0,0.76354,0.00014,21.39461]
[1777024398208,32.13,77554.55,0.0,0.76384,0.00014,21.38034]
[1777024398906,32.13,77563.76,0.0,0.76511,0.00014,21.31925]
[1777024400546,32.13,77563.76,0.0,0.76511,0.00014,21.31925]
[1777024405954,32.13,77554.05,0.0,0.76378,0.00014,21.38298]
[1777024408976,32.13,77552.85,0.0,0.76361,0.00014,21.3911]
[1777024410989,32.13,77547.66,0.0,0.76289,0.00014,21.42556]
[1777024416025,32.13,77545.42,0.0,0.7626,0.00014,21.43683]
[1777024423074,32.13,77546.18,0.0,0.7627,0.00014,21.43207]
[1777024428108,32.13,77544.79,0.0,0.7625,0.00014,21.44141]
[1777024433144,32.14,77544.56,0.0,0.76247,0.00014,21.44309]
[1777024439186,32.14,77544.31,0.0,0.76243,0.00014,21.44494]
[1777024444221,32.14,77546.12,0.0,0.76267,0.00014,21.43321]
[1777024449256,32.14,77544.88,0.0,0.7625,0.00014,21.44165]
[1777024451270,32.14,77539.47,0.0,0.76174,0.00014,21.47737]
[1777024455298,32.14,77546.5,0.0,0.76272,0.00014,21.43104]
[1777024460333,32.14,77546.47,0.0,0.76271,0.00014,21.43155]
[1777024465368,32.14,77546.99,0.0,0.76278,0.00014,21.42846]
[1777024470402,32.14,77557.26,0.0,0.76419,0.00014,21.36074]
[1777024472417,32.14,77559.08,0.0,0.76447,0.00014,21.34485]
[1777024474430,32.14,77565.89,0.0,0.76541,0.00014,21.29955]
[1777024479465,32.14,77567.62,0.0,0.76565,0.00014,21.28801]
[1777024481480,32.14,77583.3,0.0,0.7678,0.00014,21.18356]
[1777024482487,32.14,77585.36,0.0,0.76808,0.00014,21.16978]
[1777024487521,32.14,77585.52,0.0,0.76811,0.00014,21.16863]
[1777024492560,32.14,77586.5,0.0,0.76825,0.00014,21.1619]
[1777024495581,32.14,77593.81,0.0,0.76925,0.00014,21.11273]
[1777024497118,32.14,77593.44,0.0,0.7692,0.00014,21.11509]
[1777024497276,32.14,77593.44,0.0,0.7692,0.00014,21.11509]
[1777024497356,32.14,77593.44,0.0,0.7692,0.00014,21.11509]
[1777024502629,32.14,77589.96,0.0,0.76874,0.00014,21.13771]
[1777024504643,32.13,77594.09,0.0,0.76931,0.00014,21.10982]
[1777024510156,32.13,77592.46,0.0,0.7691,0.00014,21.12022]
[1777024510528,32.13,77592.46,0.0,0.7691,0.00014,21.12022]
[1777024510580,32.13,77592.46,0.0,0.7691,0.00014,21.12022]
[1777024510775,32.13,77589.51,0.0,0.76869,0.00014,21.13985]
[1777024514594,32.13,77588.17,0.0,0.76851,0.00014,21.14866]
[1777024514647,32.13,77588.17,0.0,0.76851,0.00014,21.14866]
[1777024514769,32.13,77587.73,0.0,0.76845,0.00014,21.15159]
[1777024520092,32.13,77586.81,0.0,0.76833,0.00014,21.15769]
[1777024520139,32.13,77586.81,0.0,0.76833,0.00014,21.15769]
[1777024520277,32.13,77586.81,0.0,0.76833,0.00014,21.15769]
[1777024525792,32.13,77587.34,0.0,0.7684,0.00014,21.15415]
[1777024528312,32.13,77586.83,0.0,0.76833,0.00014,21.15758]
[1777024528366,32.13,77586.83,0.0,0.76833,0.00014,21.15758]
[1777024528530,32.13,77586.83,0.0,0.76833,0.00014,21.15758]
[1777024533848,32.13,77586.83,0.0,0.76836,0.00014,21.15365]
[1777024538882,32.13,77579.89,0.0,0.76741,0.00014,21.20016]
[1777024540561,32.13,77579.89,0.0,0.76741,0.00014,21.20016]
[1777024540605,32.13,77579.89,0.0,0.76741,0.00014,21.20016]
[1777024540774,32.13,77580.48,0.0,0.76749,0.00014,21.19617]
[1777024544929,32.13,77580.47,0.0,0.76749,0.00014,21.19613]
[1777024544981,32.13,77580.47,0.0,0.76749,0.00014,21.19613]
[1777024545023,32.13,77580.47,0.0,0.76749,0.00014,21.19613]
[1777024546939,32.13,77573.31,0.0,0.76651,0.00014,21.24371]
[1777024549083,32.13,77571.33,0.0,0.76624,0.00014,21.2569]
[1777024549096,32.13,77571.33,0.0,0.76624,0.00014,21.2569]
[1777024549279,32.13,77571.33,0.0,0.76624,0.00014,21.2569]
[1777024556003,32.13,77570.6,0.0,0.76614,0.00014,21.26169]
[1777024558016,32.13,77578.4,0.0,0.76721,0.00014,21.20971]
[1777024560288,32.13,77579.27,0.0,0.76733,0.00014,21.20389]
[1777024560344,32.13,77579.27,0.0,0.76733,0.00014,21.20389]
[1777024560529,32.13,77579.27,0.0,0.76733,0.00014,21.20389]
[1777024560937,32.13,77578.76,0.0,0.76726,0.00014,21.20738]
[1777024561026,32.13,77578.76,0.0,0.76726,0.00014,21.20738]
[1777024563772,32.13,77571.3,0.0,0.76623,0.00014,21.25712]
[1777024563824,32.13,77571.3,0.0,0.76623,0.00014,21.25712]
[1777024564024,32.13,77571.3,0.0,0.76623,0.00014,21.25712]
[1777024569174,32.13,77572.4,0.0,0.76639,0.00014,21.24968]
[1777024569225,32.13,77572.4,0.0,0.76639,0.00014,21.24968]
[1777024569277,32.13,77572.4,0.0,0.76639,0.00014,21.24968]
[1777024575136,32.13,77571.87,0.0,0.76632,0.00014,21.25305]
[1777024580171,32.13,77572.39,0.0,0.76639,0.00014,21.24946]
[1777024581312,32.13,77572.39,0.0,0.76639,0.00014,21.24946]
[1777024581366,32.13,77572.39,0.0,0.76639,0.00014,21.24946]
[1777024581525,32.13,77572.39,0.0,0.76639,0.00014,21.24946]
[1777024584508,32.13,77572.62,0.0,0.76643,0.00014,21.24782]
[1777024584524,32.13,77572.62,0.0,0.76643,0.00014,21.24782]
[1777024584560,32.13,77572.62,0.0,0.76643,0.00014,21.24782]
[1777024586357,32.13,77571.91,0.0,0.76633,0.00014,21.25249]
[1777024586519,32.13,77571.91,0.0,0.76633,0.00014,21.25249]
[1777024590372,32.13,77571.28,0.0,0.76624,0.00014,21.25655]
[1777024590413,32.13,77571.28,0.0,0.76624,0.00014,21.25655]
[1777024590528,32.13,77571.28,0.0,0.76624,0.00014,21.25655]
[1777024597290,32.13,77570.34,0.0,0.76615,0.00014,21.25866]
[1777024601318,32.13,77564.29,0.0,0.76532,0.00014,21.29869]
[1777024602367,32.13,77564.29,0.0,0.76532,0.00014,21.29869]
[1777024602416,32.13,77564.29,0.0,0.76532,0.00014,21.29869]
[1777024602524,32.13,77564.29,0.0,0.76532,0.00014,21.29869]
[1777024605656,32.13,77562.07,0.0,0.76502,0.00014,21.31314]
[1777024605707,32.13,77562.07,0.0,0.76502,0.00014,21.31314]
[1777024605782,32.13,77561.37,0.0,0.76492,0.00014,21.31769]
[1777024607360,32.13,77552.91,0.0,0.76376,0.00014,21.37351]
[1777024608529,32.13,77552.91,0.0,0.76376,0.00014,21.37351]
[1777024608538,32.13,77552.91,0.0,0.76376,0.00014,21.37351]
[1777024608779,32.13,77552.94,0.0,0.76377,0.00014,21.37316]
[1777024611366,32.12,77556.56,0.0,0.76427,0.00014,21.34888]
[1777024611418,32.12,77556.56,0.0,0.76427,0.00014,21.34888]
[1777024611519,32.12,77556.56,0.0,0.76427,0.00014,21.34888]
[1777024617430,32.12,77556.63,0.0,0.7643,0.00014,21.34756]
[1777024620197,32.12,77556.63,0.0,0.7643,0.00014,21.34756]
[1777024620254,32.12,77556.63,0.0,0.7643,0.00014,21.34756]
[1777024620277,32.12,77556.63,0.0,0.7643,0.00014,21.34756]
[1777024621458,32.12,77560.9,0.0,0.7649,0.00014,21.31879]
[1777024624978,32.12,77560.12,0.0,0.7648,0.00014,21.32371]
[1777024624985,32.12,77560.12,0.0,0.7648,0.00014,21.32371]
[1777024625024,32.12,77560.12,0.0,0.7648,0.00014,21.32371]
[1777024630521,32.12,77560.18,0.0,0.76481,0.00014,21.32313]
[1777024635557,32.12,77560.38,0.0,0.76483,0.00014,21.32192]
[1777024640593,32.12,77562.46,0.0,0.76512,0.00014,21.30826]
[1777024641173,32.12,77562.46,0.0,0.76512,0.00014,21.30826]
[1777024641225,32.12,77562.46,0.0,0.76512,0.00014,21.30826]
[1777024641276,32.12,77562.46,0.0,0.76512,0.00014,21.30826]
[1777024646636,32.12,77562.34,0.0,0.7651,0.00014,21.3093]
[1777024651670,32.12,77561.65,0.0,0.76502,0.00014,21.31028]
[1777024653622,32.12,77561.71,0.0,0.76503,0.00014,21.30992]
[1777024653674,32.12,77561.71,0.0,0.76503,0.00014,21.30992]
[1777024653771,32.12,77561.71,0.0,0.76503,0.00014,21.30992]
[1777024659727,32.12,77561.06,0.0,0.76494,0.00014,21.31437]
[1777024664762,32.12,77560.51,0.0,0.76487,0.00014,21.31769]
[1777024665915,32.12,77559.85,0.0,0.76478,0.00014,21.322]
[1777024665959,32.12,77559.85,0.0,0.76478,0.00014,21.322]
[1777024666028,32.12,77559.85,0.0,0.76478,0.00014,21.322]
[1777024671811,32.12,77559.96,0.0,0.7648,0.00014,21.32085]
[1777024676846,32.12,77560.2,0.0,0.76484,0.00014,21.31892]
[1777024679745,32.12,77559.9,0.0,0.7648,0.00014,21.32085]
[1777024679776,32.12,77559.9,0.0,0.7648,0.00014,21.32085]
[1777024679797,32.12,77559.9,0.0,0.7648,0.00014,21.32085]
[1777024678859,32.12,77544.82,0.0,0.76271,0.00014,21.42071]
[1777024679968,32.12,77544.82,0.0,0.76271,0.00014,21.42071]
[1777024680027,32.12,77544.82,0.0,0.76271,0.00014,21.42071]
[1777024680126,32.12,77544.58,0.0,0.76268,0.00014,21.42223]
[1777024686915,32.12,77543.75,0.0,0.76256,0.00014,21.42804]
[1777024688946,32.12,77543.92,0.0,0.76258,0.00014,21.42699]
[1777024688995,32.12,77543.92,0.0,0.76258,0.00014,21.42699]
[1777024689023,32.12,77543.92,0.0,0.76258,0.00014,21.42699]
[1777024694972,32.12,77542.35,0.0,0.76235,0.00014,21.43793]
[1777024700008,32.12,77543.92,0.0,0.76256,0.00014,21.42788]
[1777024705042,32.12,77543.77,0.0,0.76255,0.00014,21.42877]
[1777024711084,32.12,77543.98,0.0,0.7626,0.00014,21.42352]
[1777024716118,32.12,77543.87,0.0,0.76259,0.00014,21.42425]
[1777024717596,32.12,77543.87,0.0,0.76259,0.00014,21.42425]
[1777024717646,32.12,77543.87,0.0,0.76259,0.00014,21.42425]
[1777024717773,32.12,77543.87,0.0,0.76259,0.00014,21.42425]
[1777024719140,32.12,77550.43,0.0,0.76349,0.00014,21.38093]
[1777024724175,32.12,77547.53,0.0,0.76309,0.00014,21.40031]
[1777024724990,32.12,77547.53,0.0,0.76309,0.00014,21.40031]
[1777024725021,32.12,77547.53,0.0,0.76309,0.00014,21.40031]
[1777024726242,32.12,77546.87,0.0,0.763,0.00014,21.40469]
[1777024732231,32.12,77548.67,0.0,0.76324,0.00014,21.39288]
[1777024737087,32.12,77547.96,0.0,0.76314,0.00014,21.39768]
[1777024737098,32.12,77547.96,0.0,0.76314,0.00014,21.39768]
[1777024737272,32.12,77547.96,0.0,0.76314,0.00014,21.39768]
[1777024742301,32.12,77547.83,0.0,0.76312,0.00014,21.3987]
[1777024747337,32.12,77548.55,0.0,0.76323,0.00014,21.39369]
[1777024752372,32.12,77547.89,0.0,0.76315,0.00014,21.39758]
[1777024757407,32.12,77548.08,0.0,0.76318,0.00014,21.39585]
[1777024759333,32.12,77547.96,0.0,0.76317,0.00014,21.39655]
[1777024759343,32.12,77547.96,0.0,0.76317,0.00014,21.39655]
[1777024759525,32.12,77547.96,0.0,0.76317,0.00014,21.39655]
[1777024765646,32.12,77548.68,0.0,0.76328,0.00014,21.39122]
[1777024765672,32.12,77548.68,0.0,0.76328,0.00014,21.39122]
[1777024765769,32.12,77548.68,0.0,0.76328,0.00014,21.39122]
[1777024765810,32.12,77555.29,0.0,0.7642,0.00014,21.3472]
[1777024771505,32.11,77557.16,0.0,0.7645,0.00014,21.33018]
[1777024772512,32.11,77552.26,0.0,0.76382,0.00014,21.36264]
[1777024773054,32.11,77552.26,0.0,0.76382,0.00014,21.36264]
[1777024773095,32.11,77552.26,0.0,0.76382,0.00014,21.36264]
[1777024773270,32.11,77552.26,0.0,0.76382,0.00014,21.36264]
[1777024773519,32.11,77543.94,0.0,0.76267,0.00014,21.41748]
[1777024778554,32.11,77546.58,0.0,0.76303,0.00014,21.40017]
[1777024783589,32.12,77546.86,0.0,0.76307,0.00014,21.39852]
[1777024788624,32.11,77550.48,0.0,0.76358,0.00014,21.37438]
[1777024793658,32.11,77552.09,0.0,0.7638,0.00014,21.36371]
[1777024798694,32.11,77554.2,0.0,0.76409,0.00014,21.34971]
[1777024802722,32.11,77547.16,0.0,0.76312,0.00014,21.39629]
[1777024804741,32.11,77529.48,0.0,0.76066,0.00014,21.51272]
[1777024805747,32.11,77530.86,0.0,0.76085,0.00014,21.50359]
[1777024808769,32.11,77523.99,0.0,0.7599,0.00014,21.54842]
[1777024811791,32.11,77520.3,0.0,0.75939,0.00014,21.57211]
[1777024813807,32.11,77515.8,0.0,0.75877,0.00014,21.60116]
[1777024816826,32.11,77510.39,0.0,0.75802,0.00014,21.63598]
[1777024817833,32.11,77502.54,0.0,0.75692,0.00014,21.68703]
[1777024819847,32.11,77499.48,0.0,0.7565,0.00014,21.70657]
[1777024821662,32.11,77498.87,0.0,0.75642,0.00014,21.71032]
[1777024821780,32.11,77498.87,0.0,0.75642,0.00014,21.71032]
[1777024821860,32.11,77493.67,0.0,0.75569,0.00014,21.74389]
[1777024822020,32.11,77493.67,0.0,0.75569,0.00014,21.74389]
[1777024822868,32.1,77494.69,0.0,0.75584,0.00014,21.73701]
[1777024827910,32.1,77493.7,0.0,0.75573,0.00014,21.74215]
[1777024831939,32.1,77498.85,0.0,0.7565,0.00014,21.70391]
[1777024835967,32.1,77504.7,0.0,0.75734,0.00014,21.66509]
[1777024841002,32.09,77505.35,0.0,0.75746,0.00014,21.65952]
[1777024844023,32.09,77500.97,0.0,0.75686,0.00014,21.6872]
[1777024849058,32.08,77501.11,0.0,0.75691,0.00014,21.68483]
[1777024854093,32.08,77501.39,0.0,0.75697,0.00014,21.682]
[1777024859127,32.08,77501.04,0.0,0.75694,0.00014,21.68308]
[1777024861142,32.08,77494.94,0.0,0.75609,0.00014,21.72237]
[1777024866177,32.07,77500.48,0.0,0.7569,0.00014,21.68502]
[1777024867184,32.07,77508.32,0.0,0.75801,0.00014,21.63345]
[1777024872219,32.06,77506.7,0.0,0.75782,0.00014,21.64224]
[1777024877255,32.06,77510.42,0.0,0.75838,0.00014,21.61608]
[1777024882290,32.05,77509.8,0.0,0.75833,0.00014,21.61836]
[1777024887325,32.05,77510.1,0.0,0.7584,0.00014,21.61504]
[1777024892360,32.04,77510.34,0.0,0.75849,0.00014,21.60839]
[1777024897394,32.04,77506.96,0.0,0.75804,0.00014,21.62923]
[1777024902430,32.04,77506.13,0.0,0.75795,0.00014,21.63324]
[1777024907464,32.03,77506.35,0.0,0.75801,0.00014,21.63038]
[1777024908472,32.03,77502.28,0.0,0.75744,0.00014,21.65672]
[1777024912500,32.03,77498.14,0.0,0.75688,0.00014,21.68255]
[1777024917535,32.02,77495.06,0.0,0.75647,0.00014,21.70148]
[1777024922572,32.02,77492.87,0.0,0.75619,0.00014,21.71452]
[1777024927607,32.02,77486.0,0.0,0.75524,0.00014,21.75794]
[1777024928614,32.01,77490.85,0.0,0.75594,0.00014,21.72612]
[1777024933649,32.01,77490.66,0.0,0.75594,0.00014,21.72602]
[1777024938685,32.0,77489.08,0.0,0.75575,0.00014,21.73478]
[1777024943719,32.0,77489.52,0.0,0.75583,0.00014,21.73061]
[1777024948755,32.0,77493.41,0.0,0.75641,0.00014,21.704]
[1777024953789,31.99,77492.25,0.0,0.7563,0.00014,21.70661]
[1777024958825,31.99,77491.99,0.0,0.75628,0.00014,21.7071]
[1777024963859,31.99,77494.28,0.0,0.75663,0.00014,21.69094]
[1777024968895,31.98,77492.17,0.0,0.75636,0.00014,21.70355]
[1777024973934,31.98,77488.54,0.0,0.75587,0.00014,21.72601]
[1777024979975,31.97,77490.72,0.0,0.75621,0.00014,21.71028]
[1777024982998,31.97,77500.63,0.0,0.75763,0.00014,21.64475]
[1777024985012,31.97,77505.59,0.0,0.75833,0.00014,21.61189]
[1777024990046,31.97,77502.69,0.0,0.75794,0.00014,21.63014]
[1777024996089,31.96,77503.97,0.0,0.75815,0.00014,21.6206]
[1777024998102,31.96,77508.06,0.0,0.75873,0.00014,21.59319]
[1777025003139,31.96,77508.46,0.0,0.75882,0.00014,21.58899]
[1777025008174,31.95,77508.55,0.0,0.75886,0.00014,21.58699]
[1777025013210,31.95,77513.7,0.0,0.75965,0.00014,21.54756]
[1777025019252,31.94,77515.95,0.0,0.76001,0.00014,21.53076]
[1777025024286,31.94,77531.72,0.0,0.76225,0.00014,21.42478]
[1777025025293,31.94,77533.51,0.0,0.7625,0.00014,21.41267]
[1777025026310,31.93,77539.07,0.0,0.76328,0.00014,21.37552]
[1777025028185,31.93,77550.61,0.0,0.7649,0.00014,21.29792]
[1777025031340,31.93,77554.58,0.0,0.76547,0.00014,21.27058]
[1777025036377,31.93,77553.02,0.0,0.76528,0.00014,21.27982]
[1777025042420,31.92,77548.88,0.0,0.76473,0.00014,21.30597]
[1777025047455,31.92,77547.78,0.0,0.7646,0.00014,21.31217]
[1777025052490,31.92,77546.27,0.0,0.76442,0.00014,21.32109]
[1777025057524,31.91,77547.49,0.0,0.76461,0.00014,21.31175]
[1777025062561,31.91,77547.23,0.0,0.7646,0.00014,21.31233]
[1777025067595,31.9,77542.49,0.0,0.76396,0.00014,21.34278]
[1777025072631,31.9,77540.26,0.0,0.7637,0.00014,21.35258]
[1777025077666,31.9,77540.03,0.0,0.76369,0.00014,21.35289]
[1777025079682,31.9,77535.25,0.0,0.76304,0.00014,21.38425]
[1777025080689,31.89,77530.45,0.0,0.76237,0.00014,21.41593]
[1777025085723,31.89,77530.27,0.0,0.76237,0.00014,21.41562]
[1777025090765,31.89,77530.48,0.0,0.76242,0.00014,21.41332]
[1777025095799,31.88,77530.11,0.0,0.76239,0.00014,21.41488]
[1777025101842,31.88,77530.11,0.0,0.76241,0.00014,21.41362]
[1777025106877,31.88,77530.46,0.0,0.76248,0.00014,21.41043]
[1777025111912,31.88,77526.74,0.0,0.76198,0.00014,21.43426]
[1777025112919,31.87,77519.85,0.0,0.76101,0.00014,21.47978]
[1777025117953,31.87,77516.76,0.0,0.76061,0.00014,21.49902]
[1777025122988,31.87,77516.41,0.0,0.76058,0.00014,21.50014]
[1777025128023,31.86,77516.85,0.0,0.76067,0.00014,21.49609]
[1777025133060,31.86,77515.79,0.0,0.76056,0.00014,21.49827]
[1777025134067,31.86,77510.6,0.0,0.75984,0.00014,21.5324]
[1777025139102,31.86,77506.43,0.0,0.75927,0.00014,21.55871]
[1777025143129,31.85,77493.41,0.0,0.75745,0.00014,21.64369]
[1777025144136,31.85,77486.3,0.0,0.75644,0.00014,21.69025]
[1777025147158,31.85,77483.07,0.0,0.75599,0.00014,21.71088]
[1777025152195,31.85,77480.44,0.0,0.75564,0.00014,21.72716]
[1777025157228,31.85,77478.47,0.0,0.75538,0.00014,21.73906]
[1777025162264,31.84,77478.16,0.0,0.75535,0.00014,21.74008]
[1777025167299,31.84,77478.3,0.0,0.75539,0.00014,21.73818]
[1777025172335,31.84,77481.04,0.0,0.7558,0.00014,21.71937]
[1777025177370,31.83,77483.04,0.0,0.75611,0.00014,21.70546]
[1777025182405,31.83,77482.99,0.0,0.75611,0.00014,21.70502]
[1777025187439,31.83,77483.49,0.0,0.7562,0.00014,21.70099]
[1777025192475,31.83,77483.43,0.0,0.75623,0.00014,21.69683]
[1777025194489,31.83,77479.28,0.0,0.75565,0.00014,21.72371]
[1777025197509,31.82,77475.14,0.0,0.75507,0.00014,21.75028]
[1777025199524,31.82,77471.16,0.0,0.75451,0.00014,21.77588]
[1777025204560,31.82,77474.69,0.0,0.75504,0.00014,21.75168]
[1777025209595,31.82,77474.59,0.0,0.75504,0.00014,21.75134]
[1777025214630,31.81,77477.95,0.0,0.75554,0.00014,21.72847]
[1777025219664,31.81,77479.27,0.0,0.75575,0.00014,21.719]
[1777025224700,31.81,77479.16,0.0,0.75575,0.00014,21.71891]
[1777025229734,31.81,77488.3,0.0,0.75707,0.00014,21.65809]
[1777025233762,31.8,77499.06,0.0,0.7586,0.00014,21.58679]
[1777025238798,31.8,77500.56,0.0,0.75883,0.00014,21.57612]
[1777025243833,31.8,77500.04,0.0,0.75877,0.00014,21.57876]
[1777025246853,31.8,77505.21,0.0,0.75951,0.00014,21.54405]
[1777025247861,31.8,77515.58,0.0,0.76098,0.00014,21.47511]
[1777025249875,31.8,77517.76,0.0,0.76129,0.00014,21.46041]
[1777025254910,31.8,77521.55,0.0,0.76186,0.00014,21.43118]
[1777025259945,31.8,77521.21,0.0,0.76181,0.00014,21.43338]
[1777025264980,31.8,77521.05,0.0,0.76179,0.00014,21.43441]
[1777025271022,31.8,77521.03,0.0,0.76178,0.00014,21.43453]
[1777025276059,31.8,77521.48,0.0,0.76185,0.00014,21.43158]
[1777025281096,31.8,77519.31,0.0,0.76154,0.00014,21.4461]
[1777025282102,31.8,77506.1,0.0,0.75968,0.00014,21.53379]
[1777025283110,31.8,77503.07,0.0,0.75925,0.00014,21.55375]
[1777025289151,31.79,77503.44,0.0,0.75932,0.00014,21.55067]
[1777025294187,31.79,77503.22,0.0,0.75929,0.00014,21.5517]
[1777025299222,31.79,77503.18,0.0,0.7593,0.00014,21.55153]
[1777025302245,31.79,77508.01,0.0,0.75998,0.00014,21.5193]
[1777025305266,31.79,77513.01,0.0,0.76069,0.00014,21.48601]
[1777025310301,31.79,77512.83,0.0,0.76067,0.00014,21.48719]
[1777025313322,31.79,77505.36,0.0,0.75964,0.00014,21.53291]
[1777025318356,31.79,77504.83,0.0,0.75957,0.00014,21.53616]
[1777025323392,31.79,77503.42,0.0,0.75938,0.00014,21.5452]
[1777025328426,31.79,77503.54,0.0,0.7594,0.00014,21.54418]
[1777025333461,31.79,77504.77,0.0,0.75957,0.00014,21.53584]
[1777025338497,31.79,77504.13,0.0,0.75949,0.00014,21.53995]
[1777025342525,31.79,77498.41,0.0,0.75868,0.00014,21.57763]
[1777025343532,31.79,77493.41,0.0,0.75797,0.00014,21.61075]
[1777025348566,31.79,77496.21,0.0,0.75836,0.00014,21.59258]
[1777025352595,31.79,77506.45,0.0,0.7598,0.00014,21.52518]
[1777025353601,31.79,77510.79,0.0,0.76042,0.00014,21.49636]
[1777025354609,31.79,77517.2,0.0,0.76132,0.00014,21.45377]
[1777025359644,31.79,77518.61,0.0,0.76151,0.00014,21.44464]
[1777025368707,31.79,77522.81,0.0,0.76209,0.00014,21.41733]
[1777025373741,31.79,77524.72,0.0,0.76238,0.00014,21.40096]
[1777025378777,31.79,77525.36,0.0,0.76248,0.00014,21.39653]
[1777025383812,31.79,77525.68,0.0,0.76252,0.00014,21.39428]
[1777025388847,31.79,77526.28,0.0,0.76261,0.00014,21.3902]
[1777025393882,31.79,77531.95,0.0,0.76341,0.00014,21.35205]
[1777025398917,31.79,77531.98,0.0,0.76342,0.00014,21.35173]
[1777025402945,31.79,77519.07,0.0,0.76161,0.00014,21.4377]
[1777025403952,31.79,77514.15,0.0,0.76091,0.00014,21.47045]
[1777025408987,31.79,77514.72,0.0,0.76099,0.00014,21.46665]
[1777025414022,31.79,77512.89,0.0,0.76073,0.00014,21.47882]
[1777025419057,31.79,77511.96,0.0,0.7606,0.00014,21.485]
[1777025424092,31.79,77512.14,0.0,0.76063,0.00014,21.48384]
[1777025429126,31.79,77512.54,0.0,0.76068,0.00014,21.48127]
[1777025434162,31.79,77522.0,0.0,0.76204,0.00014,21.41469]
[1777025439197,31.79,77521.85,0.0,0.762,0.00014,21.41627]
[1777025442218,31.79,77517.64,0.0,0.76141,0.00014,21.44459]
[1777025448260,31.79,77518.03,0.0,0.76145,0.00014,21.44238]
[1777025453295,31.79,77517.5,0.0,0.76137,0.00014,21.44623]
[1777025458330,31.8,77517.69,0.0,0.76139,0.00014,21.4453]
[1777025463364,31.8,77512.61,0.0,0.76067,0.00014,21.47936]
[1777025468400,31.8,77510.79,0.0,0.76041,0.00014,21.49153]
[1777025473435,31.8,77506.55,0.0,0.75981,0.00014,21.51967]
[1777025478470,31.8,77505.22,0.0,0.75963,0.00014,21.52834]
[1777025483506,31.8,77504.83,0.0,0.75957,0.00014,21.53078]
[1777025488545,31.8,77505.07,0.0,0.75961,0.00014,21.52908]
[1777025493580,31.79,77503.09,0.0,0.75936,0.00014,21.53823]
[1777025495594,31.79,77509.18,0.0,0.76022,0.00014,21.4978]
[1777025498615,31.79,77513.1,0.0,0.76077,0.00014,21.47187]
[1777025503649,31.8,77513.05,0.0,0.76076,0.00014,21.47234]
[1777025508686,31.8,77512.58,0.0,0.7607,0.00014,21.47549]
[1777025514727,31.8,77513.09,0.0,0.76077,0.00014,21.47207]
[1777025519762,31.79,77511.33,0.0,0.76052,0.00014,21.48363]
[1777025524798,31.79,77511.62,0.0,0.76057,0.00014,21.48151]
[1777025529833,31.79,77511.72,0.0,0.76059,0.00014,21.48063]
[1777025536881,31.79,77511.35,0.0,0.76054,0.00014,21.4828]
[1777025541917,31.79,77511.57,0.0,0.76057,0.00014,21.4812]
[1777025546952,31.79,77511.19,0.0,0.76052,0.00014,21.48364]
[1777025551986,31.79,77511.03,0.0,0.76053,0.00014,21.48084]
[1777025557022,31.79,77511.18,0.0,0.76055,0.00014,21.47983]
[1777025560043,31.79,77499.59,0.0,0.75891,0.00014,21.55659]
[1777025561051,31.79,77492.81,0.0,0.75795,0.00014,21.60133]
[1777025566085,31.79,77497.51,0.0,0.75861,0.00014,21.57043]
[1777025571121,31.79,77499.06,0.0,0.75883,0.00014,21.56025]
[1777025576156,31.79,77499.99,0.0,0.75896,0.00014,21.5542]
[1777025579178,31.79,77505.94,0.0,0.7598,0.00014,21.51489]
[1777025580185,31.79,77510.06,0.0,0.76038,0.00014,21.48758]
[1777025583206,31.79,77514.82,0.0,0.76105,0.00014,21.45619]
[1777025584213,31.79,77519.99,0.0,0.76178,0.00014,21.42176]
[1777025585219,31.79,77531.68,0.0,0.76342,0.00014,21.34364]
[1777025587234,31.79,77531.8,0.0,0.76345,0.00014,21.34258]
[1777025592269,31.79,77532.78,0.0,0.76359,0.00014,21.33559]
[1777025599318,31.79,77533.17,0.0,0.76365,0.00014,21.33273]
[1777025604352,31.79,77533.36,0.0,0.76369,0.00014,21.33099]
[1777025610395,31.79,77534.6,0.0,0.76388,0.00014,21.32185]
[1777025615430,31.78,77532.83,0.0,0.76367,0.00014,21.32919]
[1777025619459,31.78,77539.32,0.0,0.76459,0.00014,21.2851]
[1777025620466,31.78,77548.82,0.0,0.76592,0.00014,21.2212]
[1777025625500,31.78,77550.71,0.0,0.76619,0.00014,21.20831]
[1777025630536,31.78,77550.85,0.0,0.76621,0.00014,21.2069]
[1777025635570,31.78,77551.06,0.0,0.76626,0.00014,21.20471]
[1777025640606,31.77,77545.38,0.0,0.76549,0.00014,21.24199]
[1777025645641,31.77,77546.64,0.0,0.76567,0.00014,21.2329]
[1777025650676,31.77,77547.4,0.0,0.76579,0.00014,21.2273]
[1777025656717,31.77,77547.36,0.0,0.7658,0.00014,21.22683]
[1777025662761,31.77,77547.93,0.0,0.7659,0.00014,21.22209]
[1777025667795,31.76,77549.47,0.0,0.76613,0.00014,21.21099]
[1777025672830,31.76,77536.88,0.0,0.76441,0.00014,21.291]
[1777025674843,31.76,77530.86,0.0,0.76357,0.00014,21.33084]
[1777025679879,31.76,77531.31,0.0,0.76367,0.00014,21.32639]
[1777025684913,31.75,77532.36,0.0,0.76384,0.00014,21.31813]
[1777025689949,31.75,77532.67,0.0,0.7639,0.00014,21.31493]
[1777025694984,31.75,77535.13,0.0,0.76427,0.00014,21.29743]
[1777025700024,31.74,77534.59,0.0,0.76421,0.00014,21.30016]
[1777025705059,31.74,77534.44,0.0,0.76421,0.00014,21.30027]
[1777025706065,31.74,77542.82,0.0,0.76539,0.00014,21.24381]
[1777025707073,31.74,77548.93,0.0,0.76624,0.00014,21.20256]
[1777025709087,31.74,77565.66,0.0,0.76857,0.00014,21.0894]
[1777025710094,31.74,77567.65,0.0,0.76885,0.00014,21.07588]
[1777025715129,31.74,77567.58,0.0,0.76885,0.00014,21.07566]
[1777025719157,31.74,77572.42,0.0,0.76953,0.00014,21.04229]
[1777025723185,31.74,77578.02,0.0,0.77031,0.00014,21.00386]
[1777025728219,31.73,77578.32,0.0,0.77036,0.00014,21.0015]
[1777025730235,31.73,77568.5,0.0,0.769,0.00014,21.06808]
[1777025731241,31.73,77564.09,0.0,0.76842,0.00014,21.094]
[1777025735269,31.73,77559.0,0.0,0.76773,0.00014,21.12768]
[1777025740303,31.73,77556.73,0.0,0.76744,0.00014,21.1418]
[1777025746346,31.72,77556.61,0.0,0.76745,0.00014,21.14121]
[1777025748360,31.72,77561.16,0.0,0.76809,0.00014,21.11018]
[1777025754401,31.72,77562.94,0.0,0.76835,0.00014,21.0975]
[1777025759437,31.72,77562.8,0.0,0.76835,0.00014,21.09743]
[1777025764472,31.71,77562.74,0.0,0.76836,0.00014,21.09668]
[1777025769507,31.71,77562.34,0.0,0.76833,0.00014,21.09817]
[1777025770513,31.71,77568.97,0.0,0.76925,0.00014,21.05293]
[1777025773535,31.71,77575.39,0.0,0.77016,0.00014,21.00862]
[1777025777563,31.71,77576.23,0.0,0.77028,0.00014,21.00233]
[1777025782597,31.71,77576.66,0.0,0.77035,0.00014,20.99884]
[1777025787633,31.7,77577.87,0.0,0.77053,0.00014,20.99025]
[1777025792668,31.7,77584.81,0.0,0.77151,0.00014,20.93893]
[1777025797702,31.7,77586.26,0.0,0.77172,0.00014,20.92899]
[1777025802737,31.7,77585.29,0.0,0.77159,0.00014,20.93513]
[1777025807775,31.7,77588.83,0.0,0.77208,0.00014,20.91087]
[1777025812810,31.7,77588.88,0.0,0.77208,0.00014,20.91082]
[1777025817845,31.7,77588.03,0.0,0.77196,0.00014,20.91697]
[1777025821873,31.7,77574.5,0.0,0.77008,0.00014,21.00953]
[1777025822879,31.7,77572.49,0.0,0.76981,0.00014,21.02318]
[1777025827915,31.7,77573.75,0.0,0.76998,0.00014,21.01445]
[1777025830936,31.7,77577.54,0.0,0.77051,0.00014,20.98866]
[1777025835971,31.7,77580.48,0.0,0.77091,0.00014,20.96883]
[1777025841005,31.71,77579.95,0.0,0.77083,0.00014,20.97269]
[1777025846041,31.71,77580.86,0.0,0.77095,0.00014,20.9668]
[1777025851076,31.71,77580.43,0.0,0.77091,0.00014,20.96628]
[1777025856110,31.71,77582.03,0.0,0.77112,0.00014,20.95581]
[1777025861145,31.71,77582.29,0.0,0.77115,0.00014,20.95457]
[1777025866181,31.71,77583.81,0.0,0.77135,0.00014,20.94479]
[1777025871216,31.71,77583.72,0.0,0.77132,0.00014,20.94606]
[1777025876251,31.72,77584.5,0.0,0.77142,0.00014,20.94136]
[1777025881287,31.72,77584.53,0.0,0.77141,0.00014,20.94185]
[1777025886321,31.72,77584.64,0.0,0.77141,0.00014,20.94179]
[1777025891355,31.72,77585.1,0.0,0.77146,0.00014,20.93933]
[1777025894376,31.72,77589.3,0.0,0.77203,0.00014,20.91109]
[1777025896390,31.72,77594.91,0.0,0.7728,0.00014,20.87285]
[1777025900419,31.72,77598.78,0.0,0.77333,0.00014,20.84623]
[1777025901426,31.72,77604.59,0.0,0.77413,0.00014,20.80638]
[1777025902434,31.72,77615.07,0.0,0.77556,0.00014,20.73439]
[1777025907469,31.72,77615.7,0.0,0.77564,0.00014,20.73054]
[1777025911497,31.72,77602.99,0.0,0.77393,0.00014,20.81382]
[1777025912503,31.72,77603.14,0.0,0.77395,0.00014,20.81276]
[1777025917539,31.72,77601.77,0.0,0.77377,0.00014,20.82168]
[1777025923581,31.72,77601.12,0.0,0.7737,0.00014,20.82539]
[1777025928615,31.72,77599.85,0.0,0.77353,0.00014,20.83374]
[1777025934665,31.72,77599.78,0.0,0.77353,0.00014,20.83362]
[1777025939701,31.72,77599.89,0.0,0.77356,0.00014,20.83233]
[1777025944735,31.71,77598.53,0.0,0.77338,0.00014,20.8411]
[1777025949786,31.71,77596.09,0.0,0.77305,0.00014,20.85746]
[1777025955827,31.71,77596.51,0.0,0.77311,0.00014,20.85452]
[1777025960863,31.71,77595.27,0.0,0.77294,0.00014,20.86292]
[1777025965898,31.71,77595.01,0.0,0.77291,0.00014,20.86455]
[1777025970936,31.71,77592.43,0.0,0.77256,0.00014,20.88203]
[1777025975971,31.71,77591.5,0.0,0.77246,0.00014,20.88429]
[1777025981006,31.71,77591.98,0.0,0.77253,0.00014,20.88076]
[1777025988057,31.71,77591.97,0.0,0.77254,0.00014,20.88063]
[1777025993092,31.71,77592.01,0.0,0.77254,0.00014,20.88022]
[1777025999134,31.71,77592.23,0.0,0.77258,0.00014,20.87857]
[1777026004169,31.71,77591.43,0.0,0.77247,0.00014,20.8839]
[1777026009203,31.71,77592.09,0.0,0.77256,0.00014,20.87925]
[1777026014239,31.71,77593.48,0.0,0.77276,0.00014,20.86967]
[1777026019273,31.71,77594.88,0.0,0.77295,0.00014,20.86005]
[1777026020281,31.71,77598.77,0.0,0.77348,0.00014,20.8334]
[1777026025316,31.71,77600.55,0.0,0.77374,0.00014,20.82073]
[1777026030351,31.71,77600.13,0.0,0.77369,0.00014,20.82312]
[1777026035386,31.7,77599.15,0.0,0.77359,0.00014,20.82549]
[1777026040421,31.7,77599.02,0.0,0.77358,0.00014,20.82582]
[1777026045458,31.7,77597.01,0.0,0.77332,0.00014,20.83904]
[1777026050494,31.7,77594.06,0.0,0.77293,0.00014,20.85856]
[1777026055529,31.7,77593.46,0.0,0.77286,0.00014,20.86189]
[1777026060564,31.69,77592.15,0.0,0.77269,0.00014,20.87011]
[1777026063585,31.69,77595.91,0.0,0.77322,0.00014,20.84388]
[1777026068620,31.69,77593.23,0.0,0.77286,0.00014,20.86158]
[1777026073655,31.69,77593.51,0.0,0.77292,0.00014,20.85894]
[1777026078691,31.69,77596.3,0.0,0.77331,0.00014,20.83912]
[1777026083725,31.69,77596.69,0.0,0.77338,0.00014,20.83586]
[1777026088761,31.68,77596.99,0.0,0.77343,0.00014,20.83323]
[1777026094803,31.68,77596.75,0.0,0.77344,0.00014,20.83036]
[1777026099949,31.68,77596.61,0.0,0.77342,0.00014,20.83088]
[1777026105883,31.68,77596.61,0.0,0.77344,0.00014,20.83011]
[1777026110917,31.68,77597.07,0.0,0.77351,0.00014,20.82642]
[1777026114945,31.68,77606.98,0.0,0.77488,0.00014,20.75789]
[1777026115953,31.68,77611.19,0.0,0.77546,0.00014,20.72881]
[1777026117967,31.68,77611.46,0.0,0.77549,0.00014,20.72694]
[1777026123002,31.67,77618.49,0.0,0.77646,0.00014,20.67788]
[1777026124016,31.67,77622.57,0.0,0.77702,0.00014,20.64955]
[1777026125016,31.67,77632.57,0.0,0.77839,0.00014,20.58004]
[1777026130052,31.67,77632.51,0.0,0.77839,0.00014,20.57986]
[1777026133075,31.67,77618.56,0.0,0.7765,0.00014,20.67601]
[1777026134103,31.67,77618.06,0.0,0.77644,0.00014,20.67923]
[1777026139138,31.67,77614.91,0.0,0.77602,0.00014,20.70041]
[1777026144173,31.67,77611.97,0.0,0.77563,0.00014,20.72009]
[1777026148200,31.67,77607.6,0.0,0.77504,0.00014,20.74967]
[1777026149208,31.66,77603.9,0.0,0.77454,0.00014,20.77497]
[1777026155250,31.66,77602.1,0.0,0.77434,0.00014,20.78234]
[1777026159281,31.66,77594.3,0.0,0.77327,0.00014,20.83572]
[1777026160287,31.66,77590.36,0.0,0.77273,0.00014,20.86264]
[1777026165323,31.66,77589.3,0.0,0.77259,0.00014,20.86954]
[1777026170358,31.66,77589.55,0.0,0.77263,0.00014,20.86763]
[1777026175393,31.66,77590.63,0.0,0.77278,0.00014,20.85995]
[1777026180428,31.66,77590.7,0.0,0.7728,0.00014,20.85914]
[1777026181435,31.66,77596.23,0.0,0.77356,0.00014,20.82111]
[1777026182442,31.66,77609.38,0.0,0.77537,0.00014,20.73046]
[1777026183449,31.66,77608.88,0.0,0.7753,0.00014,20.73372]
[1777026189499,31.65,77610.04,0.0,0.77547,0.00014,20.72532]
[1777026190506,31.65,77614.3,0.0,0.77606,0.00014,20.69575]
[1777026191513,31.65,77619.68,0.0,0.77679,0.00014,20.65844]
[1777026196548,31.65,77623.27,0.0,0.77729,0.00014,20.63292]
[1777026201583,31.65,77623.28,0.0,0.77732,0.00014,20.63183]
[1777026205611,31.65,77616.22,0.0,0.77637,0.00014,20.67993]
[1777026210645,31.64,77615.95,0.0,0.77636,0.00014,20.68046]
[1777026215681,31.64,77615.18,0.0,0.7763,0.00014,20.68077]
[1777026218576,31.64,77613.53,0.0,0.77608,0.00014,20.69193]
[1777026218976,31.64,77613.53,0.0,0.77608,0.00014,20.69193]
[1777026219078,31.64,77625.6,0.0,0.77773,0.00014,20.60827]
[1777026219714,31.64,77634.3,0.0,0.77891,0.00014,20.54771]
[1777026222436,31.64,77633.66,0.0,0.77883,0.00014,20.55206]
[1777026230791,31.64,77627.96,0.0,0.77807,0.00014,20.59073]
[1777026235825,31.63,77626.62,0.0,0.7779,0.00014,20.59943]
[1777026237898,31.63,77626.28,0.0,0.77785,0.00014,20.60168]
[1777026237950,31.63,77626.28,0.0,0.77785,0.00014,20.60168]
[1777026238020,31.63,77626.28,0.0,0.77785,0.00014,20.60168]
[1777026238122,31.63,77626.28,0.0,0.77786,0.00014,20.60146]
[1777026242875,31.63,77631.63,0.0,0.77859,0.00014,20.56399]
[1777026245774,31.63,77631.65,0.0,0.7786,0.00014,20.56376]
[1777026245821,31.63,77631.65,0.0,0.7786,0.00014,20.56376]
[1777026246021,31.63,77631.65,0.0,0.7786,0.00014,20.56376]
[1777026246122,31.63,77631.68,0.0,0.7786,0.00014,20.56346]
[1777026249924,31.63,77626.12,0.0,0.77786,0.00014,20.60148]
[1777026251914,31.63,77627.03,0.0,0.77798,0.00014,20.59496]
[1777026251966,31.63,77627.03,0.0,0.77798,0.00014,20.59496]
[1777026252020,31.63,77627.03,0.0,0.77798,0.00014,20.59496]
[1777026252067,31.63,77626.81,0.0,0.77796,0.00014,20.59628]
[1777026257980,31.63,77627.31,0.0,0.77805,0.00014,20.59176]
[1777026263015,31.63,77629.14,0.0,0.7783,0.00014,20.57878]
[1777026267005,31.63,77630.63,0.0,0.77851,0.00014,20.56833]
[1777026267031,31.63,77630.63,0.0,0.77851,0.00014,20.56833]
[1777026267050,31.63,77630.63,0.0,0.77851,0.00014,20.56833]
[1777026267093,31.63,77631.51,0.0,0.77863,0.00014,20.56219]
[1777026271215,31.63,77632.92,0.0,0.77882,0.00014,20.55235]
[1777026271281,31.63,77632.92,0.0,0.77882,0.00014,20.55235]
[1777026271303,31.63,77633.02,0.0,0.77886,0.00014,20.54778]
[1777026277118,31.63,77634.2,0.0,0.77902,0.00014,20.53966]
[1777026278127,31.63,77640.17,0.0,0.77983,0.00014,20.49812]
[1777026279132,31.63,77647.82,0.0,0.78086,0.00013,20.44474]
[1777026280139,31.63,77653.08,0.0,0.78157,0.00013,20.40802]
[1777026281937,31.63,77656.24,0.0,0.782,0.00013,20.38592]
[1777026282198,31.63,77656.24,0.0,0.782,0.00013,20.38592]
[1777026282285,31.63,77656.24,0.0,0.782,0.00013,20.38592]
[1777026282344,31.63,77661.89,0.0,0.78275,0.00013,20.34647]
[1777026288195,31.63,77665.8,0.0,0.78327,0.00013,20.31926]
[1777026290209,31.63,77673.84,0.0,0.78435,0.00013,20.26279]
[1777026295244,31.62,77677.07,0.0,0.78479,0.00013,20.23963]
[1777026300281,31.62,77677.26,0.0,0.78483,0.00013,20.23778]
[1777026305316,31.62,77682.97,0.0,0.7856,0.00013,20.19707]
[1777026310353,31.62,77686.76,0.0,0.78611,0.00013,20.17021]
[1777026311725,31.62,77686.97,0.0,0.78614,0.00013,20.1686]
[1777026311777,31.62,77686.97,0.0,0.78614,0.00013,20.1686]
[1777026312367,31.62,77688.15,0.0,0.7863,0.00013,20.16015]
[1777026312683,31.62,77688.15,0.0,0.7863,0.00013,20.16015]
[1777026312775,31.62,77688.15,0.0,0.7863,0.00013,20.16015]
[1777026313374,31.62,77699.44,0.0,0.7878,0.00013,20.08036]
[1777026314380,31.62,77701.41,0.0,0.78806,0.00013,20.06643]
[1777026315533,31.62,77702.72,0.0,0.78823,0.00013,20.05716]
[1777026322442,31.62,77704.02,0.0,0.78841,0.00013,20.04778]
[1777026323447,31.62,77713.86,0.0,0.7897,0.00013,19.97808]
[1777026324454,31.62,77726.96,0.0,0.79143,0.00013,19.8849]
[1777026325461,31.62,77728.21,0.0,0.79159,0.00013,19.87595]
[1777026328482,31.62,77736.69,0.0,0.7927,0.00013,19.81569]
[1777026331503,31.62,77749.64,0.0,0.79445,0.00013,19.7175]
[1777026332525,31.62,77753.51,0.0,0.79495,0.00013,19.68974]
[1777026333521,31.61,77765.07,0.0,0.79645,0.00013,19.60692]
[1777026334528,31.61,77766.06,0.0,0.79658,0.00013,19.5997]
[1777026339563,31.61,77767.87,0.0,0.79682,0.00013,19.58635]
[1777026342583,31.61,77760.42,0.0,0.79586,0.00013,19.63938]
[1777026344598,31.61,77753.81,0.0,0.79501,0.00013,19.68664]
[1777026348626,31.61,77749.74,0.0,0.79449,0.00013,19.71534]
[1777026352654,31.61,77744.55,0.0,0.79382,0.00013,19.75183]
[1777026357693,31.61,77741.77,0.0,0.79347,0.00013,19.77076]
[1777026358700,31.61,77749.8,0.0,0.79452,0.00013,19.71324]
[1777026361721,31.61,77752.93,0.0,0.79493,0.00013,19.69058]
[1777026364333,31.61,77753.08,0.0,0.79495,0.00013,19.68944]
[1777026364344,31.61,77753.08,0.0,0.79495,0.00013,19.68944]
[1777026364522,31.61,77753.08,0.0,0.79495,0.00013,19.68944]
[1777026364372,31.61,77751.68,0.0,0.79477,0.00013,19.69938]
[1777026365749,31.61,77742.65,0.0,0.7936,0.00013,19.76373]
[1777026367763,31.61,77737.53,0.0,0.79294,0.00013,19.79992]
[1777026369128,31.6,77732.16,0.0,0.79224,0.00013,19.83801]
[1777026371791,31.6,77725.99,0.0,0.79148,0.00013,19.87924]
[1777026376825,31.6,77723.2,0.0,0.79112,0.00013,19.89891]
[1777026378104,31.6,77723.2,0.0,0.79112,0.00013,19.89891]
[1777026378156,31.6,77723.2,0.0,0.79112,0.00013,19.89891]
[1777026378272,31.6,77723.2,0.0,0.79112,0.00013,19.89891]
[1777026378327,31.6,77722.82,0.0,0.79107,0.00013,19.90147]
[1777026383877,31.6,77719.54,0.0,0.79066,0.00013,19.92392]
[1777026385892,31.6,77725.62,0.0,0.79146,0.00013,19.88063]
[1777026389596,31.59,77723.2,0.0,0.79114,0.00013,19.89758]
[1777026389599,31.59,77723.2,0.0,0.79115,0.00013,19.89728]
[1777026389638,31.59,77723.2,0.0,0.79115,0.00013,19.89728]
[1777026389775,31.59,77723.2,0.0,0.79115,0.00013,19.89728]
[1777026389920,31.59,77723.32,0.0,0.79116,0.00013,19.89642]
[1777026394955,31.59,77722.5,0.0,0.7911,0.00013,19.89757]
[1777026397774,31.59,77722.53,0.0,0.79111,0.00013,19.89703]
[1777026397826,31.59,77722.53,0.0,0.79111,0.00013,19.89703]
[1777026398023,31.59,77722.53,0.0,0.79111,0.00013,19.89703]
[1777026398122,31.59,77722.33,0.0,0.79108,0.00013,19.89829]
[1777026404018,31.59,77721.9,0.0,0.79104,0.00013,19.90048]
[1777026409053,31.59,77721.88,0.0,0.79104,0.00013,19.90052]
[1777026413654,31.59,77720.48,0.0,0.79086,0.00013,19.91035]
[1777026413700,31.59,77720.48,0.0,0.79086,0.00013,19.91035]
[1777026413772,31.59,77720.48,0.0,0.79086,0.00013,19.91035]
[1777026414088,31.59,77719.21,0.0,0.79069,0.00013,19.91934]
[1777026419123,31.59,77719.8,0.0,0.79078,0.00013,19.9149]
[1777026424157,31.59,77719.01,0.0,0.79068,0.00013,19.92031]
[1777026426380,31.59,77718.29,0.0,0.79058,0.00013,19.92538]
[1777026426382,31.59,77718.29,0.0,0.79058,0.00013,19.92538]
[1777026426530,31.59,77718.29,0.0,0.79058,0.00013,19.92538]
[1777026426577,31.59,77718.56,0.0,0.79062,0.00013,19.92336]
[1777026432435,31.59,77717.14,0.0,0.79044,0.00013,19.93321]
[1777026432525,31.59,77717.14,0.0,0.79044,0.00013,19.93321]
[1777026432551,31.59,77717.14,0.0,0.79044,0.00013,19.93321]
[1777026432652,31.59,77716.11,0.0,0.7903,0.00013,19.9404]
[1777026433787,31.59,77718.77,0.0,0.79065,0.00013,19.92149]
[1777026434029,31.59,77718.77,0.0,0.79065,0.00013,19.92149]
[1777026434228,31.59,77721.09,0.0,0.79096,0.00013,19.90495]
[1777026438256,31.58,77727.63,0.0,0.79182,0.00013,19.85834]
[1777026439126,31.58,77727.63,0.0,0.79182,0.00013,19.85834]
[1777026439176,31.58,77727.63,0.0,0.79182,0.00013,19.85834]
[1777026439271,31.58,77727.63,0.0,0.79182,0.00013,19.85834]
[1777026439277,31.58,77727.6,0.0,0.79182,0.00013,19.85843]
[1777026444299,31.58,77729.59,0.0,0.79209,0.00013,19.8436]
[1777026445306,31.58,77734.37,0.0,0.79272,0.00013,19.80939]
[1777026446587,31.58,77734.37,0.0,0.79272,0.00013,19.80939]
[1777026446610,31.58,77734.37,0.0,0.79272,0.00013,19.80939]
[1777026446623,31.58,77735.55,0.0,0.79287,0.00013,19.8008]
[1777026446778,31.58,77735.55,0.0,0.79287,0.00013,19.8008]
[1777026452356,31.58,77735.72,0.0,0.79293,0.00013,19.79542]
[1777026455377,31.58,77730.81,0.0,0.79229,0.00013,19.83014]
[1777026456084,31.58,77730.81,0.0,0.79229,0.00013,19.83014]
[1777026456136,31.58,77730.81,0.0,0.79229,0.00013,19.83014]
[1777026456272,31.58,77730.81,0.0,0.79229,0.00013,19.83014]
[1777026456384,31.58,77731.0,0.0,0.79232,0.00013,19.82866]
[1777026461419,31.58,77725.96,0.0,0.79167,0.00013,19.86385]
[1777026462503,31.58,77725.96,0.0,0.79167,0.00013,19.86385]
[1777026462530,31.58,77725.96,0.0,0.79167,0.00013,19.86385]
[1777026462584,31.58,77725.96,0.0,0.79167,0.00013,19.86385]
[1777026462600,31.58,77725.95,0.0,0.79168,0.00013,19.86358]
[1777026463780,31.58,77727.48,0.0,0.79188,0.00013,19.85268]
[1777026464021,31.58,77727.48,0.0,0.79188,0.00013,19.85268]
[1777026464443,31.58,77727.7,0.0,0.79191,0.00013,19.85094]
[1777026469477,31.58,77727.21,0.0,0.79186,0.00013,19.8536]
[1777026470500,31.58,77727.21,0.0,0.79186,0.00013,19.8536]
[1777026470528,31.58,77727.21,0.0,0.79186,0.00013,19.8536]
[1777026470550,31.58,77727.21,0.0,0.79186,0.00013,19.8536]
[1777026470601,31.57,77727.09,0.0,0.79185,0.00013,19.85412]
[1777026476475,31.57,77727.23,0.0,0.79188,0.00013,19.85244]
[1777026476524,31.57,77727.23,0.0,0.79188,0.00013,19.85244]
[1777026476555,31.57,77727.05,0.0,0.79186,0.00013,19.85339]
[1777026481562,31.57,77726.76,0.0,0.79184,0.00013,19.85459]
[1777026485955,31.57,77726.81,0.0,0.79186,0.00013,19.85355]
[1777026486007,31.57,77726.81,0.0,0.79186,0.00013,19.85355]
[1777026486024,31.57,77726.81,0.0,0.79186,0.00013,19.85355]
[1777026486597,31.57,77727.11,0.0,0.7919,0.00013,19.85124]
[1777026491631,31.57,77727.87,0.0,0.79201,0.00013,19.845]
[1777026493737,31.56,77730.89,0.0,0.79242,0.00013,19.82317]
[1777026493774,31.56,77730.89,0.0,0.79242,0.00013,19.82317]
[1777026493788,31.56,77730.89,0.0,0.79242,0.00013,19.82317]
[1777026494653,31.56,77729.86,0.0,0.79228,0.00013,19.83039]
[1777026496082,31.56,77729.7,0.0,0.79226,0.00013,19.83139]
[1777026496270,31.56,77729.7,0.0,0.79226,0.00013,19.83139]
[1777026496667,31.56,77729.69,0.0,0.79227,0.00013,19.83132]
[1777026501702,31.56,77730.91,0.0,0.79244,0.00013,19.82191]
[1777026502920,31.56,77731.05,0.0,0.79246,0.00013,19.82078]
[1777026502968,31.56,77731.05,0.0,0.79246,0.00013,19.82078]
[1777026503024,31.56,77731.05,0.0,0.79246,0.00013,19.82078]
[1777026503715,31.56,77731.26,0.0,0.79249,0.00013,19.81915]
[1777026509770,31.56,77730.19,0.0,0.79236,0.00013,19.82598]
[1777026510755,31.56,77730.19,0.0,0.79236,0.00013,19.82598]
[1777026510771,31.56,77730.19,0.0,0.79236,0.00013,19.82598]
[1777026510844,31.56,77730.2,0.0,0.79237,0.00013,19.82577]
[1777026514897,31.56,77730.61,0.0,0.79245,0.00013,19.81853]
[1777026518154,31.56,77728.47,0.0,0.79218,0.00013,19.83338]
[1777026518206,31.56,77728.47,0.0,0.79218,0.00013,19.83338]
[1777026518273,31.56,77728.47,0.0,0.79218,0.00013,19.83338]
[1777026518307,31.56,77728.93,0.0,0.79224,0.00013,19.82995]
[1777026522769,31.56,77728.89,0.0,0.79225,0.00013,19.82965]
[1777026522821,31.56,77728.89,0.0,0.79225,0.00013,19.82965]
[1777026523021,31.56,77728.89,0.0,0.79225,0.00013,19.82965]
[1777026523122,31.55,77730.48,0.0,0.79246,0.00013,19.81816]
[1777026529612,31.55,77729.75,0.0,0.79239,0.00013,19.82191]
[1777026531449,31.55,77729.57,0.0,0.79238,0.00013,19.82261]
[1777026531501,31.55,77729.57,0.0,0.79238,0.00013,19.82261]
[1777026531523,31.55,77729.57,0.0,0.79238,0.00013,19.82261]
[1777026531602,31.55,77729.67,0.0,0.7924,0.00013,19.82131]
[1777026536957,31.54,77729.24,0.0,0.79237,0.00013,19.82291]
[1777026540608,31.54,77729.24,0.0,0.79237,0.00013,19.82291]
[1777026540773,31.54,77729.24,0.0,0.79237,0.00013,19.82291]
[1777026540986,31.54,77729.06,0.0,0.79237,0.00013,19.8227]
[1777026544016,31.54,77720.32,0.0,0.79125,0.00013,19.88369]
[1777026545015,31.54,77705.5,0.0,0.7893,0.00013,19.98895]
[1777026545890,31.54,77705.5,0.0,0.7893,0.00013,19.98895]
[1777026545942,31.54,77705.5,0.0,0.7893,0.00013,19.98895]
[1777026546029,31.54,77705.5,0.0,0.7893,0.00013,19.98895]
[1777026546109,31.54,77706.11,0.0,0.78939,0.00013,19.98428]
[1777026552064,31.53,77706.11,0.0,0.78942,0.00013,19.98242]
[1777026557099,31.53,77703.0,0.0,0.78904,0.00013,20.00295]
[1777026559103,31.53,77700.98,0.0,0.78877,0.00013,20.01698]
[1777026559155,31.53,77700.98,0.0,0.78877,0.00013,20.01698]
[1777026559269,31.53,77700.98,0.0,0.78877,0.00013,20.01698]
[1777026559365,31.53,77700.85,0.0,0.78876,0.00013,20.01757]
[1777026563347,31.52,77698.98,0.0,0.78853,0.00013,20.02983]
[1777026563399,31.52,77698.98,0.0,0.78853,0.00013,20.02983]
[1777026563518,31.52,77698.98,0.0,0.78853,0.00013,20.02983]
[1777026563570,31.52,77701.36,0.0,0.78885,0.00013,20.01259]
[1777026569183,31.52,77701.94,0.0,0.78896,0.00013,20.00662]
[1777026574383,31.51,77703.33,0.0,0.7892,0.00013,19.99169]
[1777026580260,31.51,77707.89,0.0,0.78983,0.00013,19.95754]
[1777026585295,31.51,77708.78,0.0,0.78997,0.00013,19.95005]
[1777026592344,31.5,77708.52,0.0,0.78996,0.00013,19.95031]
[1777026597379,31.5,77707.25,0.0,0.78982,0.00013,19.95825]
[1777026602414,31.5,77705.07,0.0,0.78955,0.00013,19.97261]
[1777026607449,31.49,77703.09,0.0,0.78931,0.00013,19.98548]
[1777026612483,31.49,77703.16,0.0,0.78934,0.00013,19.98378]
[1777026617519,31.49,77702.25,0.0,0.78924,0.00013,19.98909]
[1777026622554,31.49,77705.04,0.0,0.78963,0.00013,19.9681]
[1777026627588,31.48,77709.56,0.0,0.79024,0.00013,19.93487]
[1777026632625,31.48,77709.89,0.0,0.79033,0.00013,19.9278]
[1777026635646,31.48,77703.72,0.0,0.78952,0.00013,19.97128]
[1777026639674,31.48,77699.28,0.0,0.78895,0.00013,20.00207]
[1777026644708,31.47,77700.23,0.0,0.7891,0.00013,19.99405]
[1777026649744,31.47,77700.3,0.0,0.78913,0.00013,19.99207]
[1777026654779,31.47,77698.68,0.0,0.78894,0.00013,20.00233]
[1777026659817,31.46,77698.46,0.0,0.78894,0.00013,20.00257]
[1777026664851,31.46,77696.64,0.0,0.78872,0.00013,20.01416]
[1777026667872,31.46,77691.96,0.0,0.78811,0.00013,20.04658]
[1777026672907,31.46,77694.81,0.0,0.78852,0.00013,20.0249]
[1777026675928,31.45,77690.96,0.0,0.78802,0.00013,20.05147]
[1777026680962,31.45,77690.03,0.0,0.78792,0.00013,20.05663]
[1777026685998,31.45,77691.89,0.0,0.78819,0.00013,20.04203]
[1777026692039,31.44,77691.8,0.0,0.78824,0.00013,20.03727]
[1777026697075,31.44,77693.07,0.0,0.78842,0.00013,20.0271]
[1777026702110,31.44,77702.23,0.0,0.78966,0.00013,19.96072]
[1777026704124,31.44,77704.67,0.0,0.78999,0.00013,19.94305]
[1777026710166,31.43,77702.6,0.0,0.78973,0.00013,19.95697]
[1777026715200,31.43,77701.93,0.0,0.78966,0.00013,19.96098]
[1777026720236,31.43,77701.47,0.0,0.78961,0.00013,19.96349]
[1777026726278,31.43,77698.91,0.0,0.78929,0.00013,19.98076]
[1777026731312,31.43,77699.25,0.0,0.78935,0.00013,19.97742]
[1777026736348,31.42,77698.82,0.0,0.78931,0.00013,19.97959]
[1777026741382,31.42,77698.5,0.0,0.78928,0.00013,19.98098]
[1777026745410,31.42,77693.97,0.0,0.78869,0.00013,20.01251]
[1777026746417,31.42,77688.95,0.0,0.78803,0.00013,20.04804]
[1777026750446,31.42,77683.06,0.0,0.78726,0.00013,20.08888]
[1777026755480,31.41,77683.45,0.0,0.78737,0.00013,20.08074]
[1777026756619,31.41,77683.45,0.0,0.78737,0.00013,20.08074]
[1777026762530,31.41,77681.34,0.0,0.78712,0.00013,20.09379]
[1777026765551,31.4,77675.05,0.0,0.78629,0.00013,20.13758]
[1777026770586,31.4,77672.25,0.0,0.78595,0.00013,20.15565]
[1777026775621,31.39,77670.29,0.0,0.78572,0.00013,20.16762]
[1777026780656,31.39,77669.64,0.0,0.78567,0.00013,20.17018]
[1777026785694,31.38,77669.65,0.0,0.78571,0.00013,20.16796]
[1777026790729,31.38,77665.31,0.0,0.78517,0.00013,20.19652]
[1777026795763,31.37,77664.76,0.0,0.78514,0.00013,20.19807]
[1777026799796,31.35,77660.83,0.0,0.78477,0.00013,20.21741]
[1777026800806,31.35,77664.67,0.0,0.78532,0.00013,20.1883]
[1777026805841,31.29,77669.77,0.0,0.7864,0.00013,20.13045]
[1777026810876,31.23,77669.41,0.0,0.78678,0.00013,20.10945]
[1777026815911,31.21,77669.97,0.0,0.78703,0.00013,20.09323]
[1777026817925,31.21,77676.88,0.0,0.78797,0.00013,20.04349]
[1777026818931,31.2,77683.81,0.0,0.78894,0.00013,19.9911]
[1777026823967,31.2,77683.35,0.0,0.78891,0.00013,19.99313]
[1777026829001,31.2,77684.09,0.0,0.78902,0.00013,19.98672]
[1777026834037,31.19,77683.09,0.0,0.78891,0.00013,19.99287]
[1777026839072,31.19,77681.76,0.0,0.78875,0.00013,20.0014]
[1777026844107,31.19,77679.8,0.0,0.78851,0.00013,20.01437]
[1777026849142,31.18,77678.81,0.0,0.78839,0.00013,20.02043]
[1777026854177,31.18,77679.3,0.0,0.78848,0.00013,20.01588]
[1777026859212,31.18,77675.39,0.0,0.78797,0.00013,20.04296]
[1777026864247,31.18,77674.7,0.0,0.7879,0.00013,20.04684]
[1777026866260,31.18,77665.39,0.0,0.78665,0.00013,20.11312]
[1777026868275,31.17,77662.29,0.0,0.78624,0.00014,20.13486]
[1777026873310,31.17,77661.14,0.0,0.78613,0.00014,20.13819]
[1777026878345,31.17,77661.65,0.0,0.78622,0.00014,20.13308]
[1777026882373,31.17,77656.04,0.0,0.78548,0.00014,20.17227]
[1777026887411,31.16,77657.63,0.0,0.78572,0.00014,20.15957]
[1777026892446,31.16,77664.44,0.0,0.78667,0.00014,20.10958]
[1777026897481,31.16,77664.75,0.0,0.78674,0.00014,20.1057]
[1777026902516,31.15,77665.8,0.0,0.78691,0.00013,20.09648]
[1777026905537,31.15,77672.41,0.0,0.78782,0.00013,20.04807]
[1777026910573,31.15,77674.75,0.0,0.78816,0.00013,20.03005]
[1777026913592,31.14,77680.45,0.0,0.78893,0.00013,19.98877]
[1777026918628,31.14,77684.93,0.0,0.78954,0.00013,19.95607]
[1777026923663,31.14,77685.74,0.0,0.78965,0.00013,19.95018]
[1777026928698,31.14,77684.27,0.0,0.78945,0.00013,19.9606]
[1777026933738,31.14,77698.31,0.0,0.79137,0.00013,19.85466]
[1777026934743,31.14,77702.55,0.0,0.79194,0.00013,19.82367]
[1777026939778,31.14,77705.16,0.0,0.79231,0.00013,19.80328]
[1777026944335,31.13,77704.87,0.0,0.7923,0.00013,19.8043]
[1777026948841,31.13,77713.53,0.0,0.79347,0.00013,19.74029]
[1777026949848,31.13,77720.99,0.0,0.79445,0.00013,19.68632]
[1777026954882,31.13,77719.25,0.0,0.79423,0.00013,19.69842]
[1777026959918,31.13,77714.52,0.0,0.79362,0.00013,19.73213]
[1777026964954,31.13,77710.61,0.0,0.79311,0.00013,19.75965]
[1777026967977,31.12,77704.13,0.0,0.79226,0.00013,19.80601]
[1777026973015,31.12,77702.97,0.0,0.79213,0.00013,19.81319]
[1777026974022,31.12,77699.14,0.0,0.79162,0.00013,19.84063]
[1777026979056,31.12,77698.1,0.0,0.79152,0.00013,19.84641]
[1777026981071,31.12,77701.89,0.0,0.79203,0.00013,19.81842]
[1777026983085,31.11,77708.16,0.0,0.79287,0.00013,19.7725]
[1777026988120,31.11,77718.07,0.0,0.7942,0.00013,19.69975]
[1777026993155,31.11,77711.98,0.0,0.79344,0.00013,19.73938]
[1777026994162,31.11,77707.95,0.0,0.7929,0.00013,19.76843]
[1777026999197,31.11,77704.2,0.0,0.79242,0.00013,19.79448]
[1777027004232,31.1,77701.54,0.0,0.79209,0.00013,19.81247]
[1777027009267,31.1,77705.5,0.0,0.79264,0.00013,19.78248]
[1777027014302,31.1,77704.71,0.0,0.79256,0.00013,19.78711]
[1777027019337,31.1,77704.55,0.0,0.79256,0.00013,19.78716]
[1777027024372,31.09,77704.55,0.0,0.79258,0.00013,19.78605]
[1777027026386,31.09,77697.15,0.0,0.7916,0.00013,19.83921]
[1777027027393,31.09,77692.41,0.0,0.79097,0.00013,19.87321]
[1777027032427,31.09,77691.11,0.0,0.79082,0.00013,19.88096]
[1777027040365,31.08,77691.28,0.0,0.79087,0.00013,19.87871]
[1777027040469,31.08,77691.28,0.0,0.79087,0.00013,19.87871]
[1777027041491,31.08,77698.34,0.0,0.79185,0.00013,19.82558]
[1777027046526,31.08,77698.24,0.0,0.79186,0.00013,19.82494]
[1777027051561,31.07,77697.48,0.0,0.79181,0.00013,19.82521]
[1777027054383,31.07,77697.67,0.0,0.79184,0.00013,19.82357]
[1777027060623,31.07,77697.81,0.0,0.79189,0.00013,19.82052]
[1777027065659,31.06,77695.47,0.0,0.7916,0.00013,19.8362]
[1777027070696,31.06,77694.26,0.0,0.79146,0.00013,19.84363]
[1777027073264,31.06,77693.19,0.0,0.79132,0.00013,19.85111]
[1777027084793,31.05,77692.15,0.0,0.79123,0.00013,19.8564]
[1777027089829,31.05,77691.54,0.0,0.79115,0.00013,19.86025]
[1777027094865,31.05,77691.59,0.0,0.79117,0.00013,19.85932]
[1777027099900,31.05,77695.38,0.0,0.79169,0.00013,19.83115]
[1777027104935,31.05,77694.22,0.0,0.79156,0.00013,19.83834]
[1777027109970,31.04,77694.16,0.0,0.79157,0.00013,19.83771]
[1777027115008,31.04,77693.44,0.0,0.79152,0.00013,19.8378]
[1777027120042,31.04,77692.46,0.0,0.79141,0.00013,19.84365]
[1777027125077,31.04,77693.38,0.0,0.79156,0.00013,19.83574]
[1777027130112,31.03,77692.57,0.0,0.79146,0.00013,19.84073]
[1777027135147,31.03,77692.25,0.0,0.79143,0.00013,19.84262]
[1777027140186,31.03,77691.13,0.0,0.79129,0.00013,19.85026]
[1777027142198,31.03,77682.86,0.0,0.79018,0.00013,19.90996]
[1777027143205,31.03,77675.98,0.0,0.78926,0.00013,19.95977]
[1777027145219,31.03,77675.71,0.0,0.78922,0.00013,19.96165]
[1777027150254,31.03,77669.57,0.0,0.7884,0.00014,20.00544]
[1777027155290,31.03,77664.57,0.0,0.78774,0.00014,20.04072]
[1777027160325,31.02,77662.18,0.0,0.78743,0.00014,20.05699]
[1777027165360,31.02,77658.92,0.0,0.78701,0.00014,20.07931]
[1777027169387,31.02,77663.01,0.0,0.78759,0.00014,20.04885]
[1777027174830,31.02,77663.17,0.0,0.78765,0.00014,20.0432]
[1777027180465,31.01,77665.56,0.0,0.788,0.00014,20.02439]
[1777027183485,31.01,77673.65,0.0,0.7891,0.00013,19.96533]
[1777027188521,31.01,77672.61,0.0,0.78898,0.00013,19.97205]
[1777027193555,31.01,77670.83,0.0,0.78875,0.00013,19.98399]
[1777027198590,31.01,77671.21,0.0,0.78882,0.00013,19.98021]
[1777027203626,31.0,77670.88,0.0,0.7888,0.00013,19.98154]
[1777027206647,31.0,77683.44,0.0,0.7905,0.00013,19.89021]
[1777027207654,31.0,77688.65,0.0,0.7912,0.00013,19.85217]
[1777027212689,31.0,77687.44,0.0,0.79107,0.00013,19.8594]
[1777027217724,30.99,77685.53,0.0,0.79084,0.00013,19.87175]
[1777027222759,30.99,77685.75,0.0,0.7909,0.00013,19.86835]
[1777027227795,30.98,77687.03,0.0,0.7911,0.00013,19.85737]
[1777027231823,30.98,77691.02,0.0,0.79168,0.00013,19.82325]
[1777027233839,30.98,77687.01,0.0,0.79116,0.00013,19.8518]
[1777027238877,30.98,77684.67,0.0,0.79086,0.00013,19.86782]
[1777027243912,30.98,77685.36,0.0,0.79097,0.00013,19.86201]
[1777027248947,30.97,77684.9,0.0,0.79092,0.00013,19.86458]
[1777027253982,30.97,77687.16,0.0,0.79123,0.00013,19.84753]
[1777027259017,30.97,77687.41,0.0,0.79129,0.00013,19.84465]
[1777027264052,30.97,77686.89,0.0,0.79123,0.00013,19.84741]
[1777027269087,30.97,77685.42,0.0,0.79105,0.00013,19.85751]
[1777027271100,30.97,77680.98,0.0,0.79046,0.00013,19.88948]
[1777027276135,30.96,77682.29,0.0,0.79064,0.00013,19.87963]
[1777027283185,30.96,77682.74,0.0,0.79072,0.00013,19.87536]
[1777027288226,30.96,77682.63,0.0,0.79071,0.00013,19.87541]
[1777027293261,30.96,77683.89,0.0,0.79092,0.00013,19.86175]
[1777027298298,30.96,77683.86,0.0,0.79092,0.00013,19.86202]
[1777027303333,30.96,77681.7,0.0,0.79063,0.00013,19.87776]
[1777027308368,30.96,77679.9,0.0,0.79038,0.00013,19.89078]
[1777027313403,30.96,77679.55,0.0,0.79034,0.00013,19.89314]
[1777027316425,30.96,77675.45,0.0,0.78979,0.00013,19.92276]
[1777027321460,30.96,77668.79,0.0,0.7889,0.00014,19.97062]
[1777027325488,30.96,77663.06,0.0,0.78813,0.00014,20.01156]
[1777027330523,30.95,77660.81,0.0,0.78784,0.00014,20.02693]
[1777027333543,30.95,77656.04,0.0,0.78721,0.00014,20.06075]
[1777027337572,30.95,77651.92,0.0,0.78665,0.00014,20.09007]
[1777027342606,30.95,77650.39,0.0,0.78646,0.00014,20.10043]
[1777027347642,30.95,77649.41,0.0,0.78633,0.00014,20.10698]
[1777027352676,30.95,77654.26,0.0,0.78702,0.00014,20.0683]
[1777027357712,30.95,77655.49,0.0,0.78719,0.00014,20.0591]
[1777027362747,30.95,77655.46,0.0,0.7872,0.00014,20.05871]
[1777027367782,30.95,77655.79,0.0,0.78725,0.00014,20.05601]
[1777027369796,30.95,77661.15,0.0,0.78798,0.00014,20.01714]
[1777027370803,30.95,77669.38,0.0,0.78909,0.00014,19.95756]
[1777027381880,30.95,77668.43,0.0,0.78896,0.00014,19.96442]
[1777027386914,30.94,77668.25,0.0,0.78895,0.00014,19.9649]
[1777027389936,30.94,77676.38,0.0,0.79006,0.00013,19.90548]
[1777027394971,30.94,77679.98,0.0,0.79054,0.00013,19.87957]
[1777027401018,30.94,77680.34,0.0,0.79058,0.00013,19.87753]
[1777027405046,30.94,77686.4,0.0,0.79139,0.00013,19.83375]
[1777027411087,30.94,77683.51,0.0,0.79106,0.00013,19.84917]
[1777027416123,30.94,77680.63,0.0,0.79069,0.00013,19.86908]
[1777027421158,30.94,77680.26,0.0,0.79066,0.00013,19.87078]
[1777027426192,30.93,77681.49,0.0,0.79084,0.00013,19.86093]
[1777027432234,30.93,77681.37,0.0,0.79084,0.00013,19.86077]
[1777027437270,30.93,77682.18,0.0,0.79097,0.00013,19.85407]
[1777027442330,30.93,77681.21,0.0,0.79085,0.00013,19.86029]
[1777027448371,30.92,77679.0,0.0,0.79057,0.00013,19.87529]
[1777027453406,30.92,77681.11,0.0,0.79087,0.00013,19.85924]
[1777027458441,30.92,77681.5,0.0,0.79093,0.00013,19.85599]
[1777027463477,30.92,77682.25,0.0,0.79106,0.00013,19.84901]
[1777027468513,30.91,77683.2,0.0,0.79121,0.00013,19.84064]
[1777027473548,30.91,77681.83,0.0,0.79108,0.00013,19.84531]
[1777027478583,30.91,77678.14,0.0,0.7906,0.00013,19.87087]
[1777027483618,30.91,77674.76,0.0,0.79016,0.00013,19.89457]
[1777027488652,30.9,77675.51,0.0,0.79028,0.00013,19.88824]
[1777027493688,30.9,77674.96,0.0,0.79022,0.00013,19.89172]
[1777027498726,30.9,77674.21,0.0,0.79011,0.00014,19.89718]
[1777027503761,30.9,77674.79,0.0,0.79019,0.00013,19.89299]
[1777027508796,30.9,77674.23,0.0,0.79012,0.00014,19.89715]
[1777027511816,30.9,77668.96,0.0,0.7894,0.00014,19.93547]
[1777027513831,30.9,77664.45,0.0,0.78879,0.00014,19.9681]
[1777027515864,30.9,77656.21,0.0,0.78768,0.00014,20.02764]
[1777027517859,30.9,77650.87,0.0,0.78695,0.00014,20.06626]
[1777027522897,30.9,77653.42,0.0,0.7873,0.00014,20.04764]
[1777027524910,30.9,77648.04,0.0,0.78657,0.00014,20.08663]
[1777027529945,30.9,77644.17,0.0,0.78603,0.00014,20.11492]
[1777027534981,30.9,77643.3,0.0,0.78593,0.00014,20.11755]
[1777027540019,30.9,77642.38,0.0,0.78581,0.00014,20.12441]
[1777027545052,30.9,77642.19,0.0,0.78578,0.00014,20.12598]
[1777027551095,30.9,77641.64,0.0,0.7857,0.00014,20.1302]
[1777027558143,30.91,77641.19,0.0,0.78563,0.00014,20.13367]
[1777027559149,30.91,77645.81,0.0,0.78626,0.00014,20.10037]
[1777027562170,30.91,77650.89,0.0,0.78695,0.00014,20.06389]
[1777027564185,30.91,77655.13,0.0,0.78753,0.00014,20.03315]
[1777027569220,30.91,77652.46,0.0,0.78717,0.00014,20.05234]
[1777027571234,30.9,77657.61,0.0,0.78787,0.00014,20.01495]
[1777027575262,30.9,77662.47,0.0,0.78853,0.00014,19.97972]
[1777027577276,30.9,77667.45,0.0,0.78921,0.00014,19.9434]
[1777027582311,30.9,77668.33,0.0,0.78933,0.00014,19.93673]
[1777027583090,30.9,77668.33,0.0,0.78933,0.00014,19.93673]
[1777027583338,30.9,77668.33,0.0,0.78933,0.00014,19.93673]
[1777027583377,30.9,77687.56,0.0,0.79192,0.00013,19.79697]
[1777027584325,30.9,77692.46,0.0,0.79258,0.00013,19.76132]
[1777027586665,30.9,77692.23,0.0,0.79255,0.00013,19.7628]
[1777027586765,30.9,77692.77,0.0,0.79263,0.00013,19.75847]
[1777027588385,30.9,77692.38,0.0,0.79258,0.00013,19.76131]
[1777027588434,30.9,77692.38,0.0,0.79258,0.00013,19.76131]
[1777027588519,30.9,77692.38,0.0,0.79258,0.00013,19.76131]
[1777027589361,30.9,77700.18,0.0,0.79363,0.00013,19.70398]
[1777027590369,30.9,77706.72,0.0,0.7945,0.00013,19.6562]
[1777027591376,30.9,77724.76,0.0,0.79692,0.00013,19.52014]
[1777027592383,30.9,77726.5,0.0,0.79715,0.00013,19.50763]
[1777027597418,30.9,77727.21,0.0,0.79723,0.00013,19.50333]
[1777027601909,30.9,77721.09,0.0,0.79642,0.00013,19.54805]
[1777027603499,30.9,77720.23,0.0,0.79631,0.00013,19.55436]
[1777027603525,30.9,77720.23,0.0,0.79631,0.00013,19.55436]
[1777027603551,30.9,77720.23,0.0,0.79631,0.00013,19.55436]
[1777027604543,30.9,77719.48,0.0,0.79621,0.00013,19.55975]
[1777027604596,30.9,77719.48,0.0,0.79621,0.00013,19.55975]
[1777027604775,30.9,77719.48,0.0,0.79621,0.00013,19.55975]
[1777027606893,30.9,77717.4,0.0,0.79593,0.00013,19.57508]
[1777027606939,30.9,77714.8,0.0,0.79559,0.00013,19.59417]
[1777027607026,30.9,77714.8,0.0,0.79559,0.00013,19.59417]
[1777027610509,30.9,77709.35,0.0,0.79486,0.00013,19.63412]
[1777027612174,30.9,77710.92,0.0,0.79507,0.00013,19.62259]
[1777027612226,30.9,77710.92,0.0,0.79507,0.00013,19.62259]
[1777027612282,30.9,77710.92,0.0,0.79507,0.00013,19.62259]
[1777027615824,30.9,77709.58,0.0,0.79489,0.00013,19.63234]
[1777027615872,30.9,77709.58,0.0,0.79489,0.00013,19.63234]
[1777027616025,30.9,77710.0,0.0,0.79495,0.00013,19.62921]
[1777027620074,30.9,77707.98,0.0,0.79468,0.00013,19.64393]
[1777027620091,30.9,77707.98,0.0,0.79468,0.00013,19.64393]
[1777027620273,30.9,77707.98,0.0,0.79468,0.00013,19.64393]
[1777027622444,30.9,77707.53,0.0,0.79462,0.00013,19.64717]
[1777027622539,30.9,77707.53,0.0,0.79462,0.00013,19.64717]
[1777027627505,30.9,77705.66,0.0,0.79438,0.00013,19.66061]
[1777027627526,30.9,77705.66,0.0,0.79438,0.00013,19.66061]
[1777027627558,30.9,77705.66,0.0,0.79438,0.00013,19.66061]
[1777027627990,30.9,77705.29,0.0,0.79433,0.00013,19.66326]
[1777027628283,30.9,77705.29,0.0,0.79433,0.00013,19.66326]
[1777027630948,30.9,77705.73,0.0,0.79439,0.00013,19.65992]
[1777027630650,30.9,77709.89,0.0,0.79495,0.00013,19.62941]
[1777027631024,30.9,77709.89,0.0,0.79495,0.00013,19.62941]
[1777027631051,30.9,77709.89,0.0,0.79495,0.00013,19.62941]
[1777027633599,30.9,77709.99,0.0,0.79496,0.00013,19.62893]
[1777027633652,30.9,77709.99,0.0,0.79496,0.00013,19.62893]
[1777027633775,30.9,77709.99,0.0,0.79496,0.00013,19.62893]
[1777027635398,30.9,77710.3,0.0,0.795,0.00013,19.62661]
[1777027635920,30.9,77710.3,0.0,0.795,0.00013,19.62661]
[1777027635685,30.9,77753.18,0.0,0.80066,0.00013,19.31128]
[1777027636692,30.9,77753.0,0.0,0.80064,0.00013,19.31241]
[1777027637699,30.9,77750.82,0.0,0.80035,0.00013,19.32853]
[1777027639016,30.9,77750.48,0.0,0.80031,0.00013,19.33106]
[1777027641334,30.9,77752.48,0.0,0.80057,0.00013,19.3163]
[1777027641525,30.9,77752.48,0.0,0.80057,0.00013,19.3163]
[1777027641785,30.9,77752.48,0.0,0.80057,0.00013,19.3163]
[1777027642794,30.9,77756.85,0.0,0.80114,0.00013,19.28405]
[1777027643018,30.9,77758.01,0.0,0.80129,0.00013,19.27571]
[1777027648067,30.9,77757.44,0.0,0.8012,0.00013,19.28042]
[1777027648142,30.9,77757.44,0.0,0.8012,0.00013,19.28042]
[1777027648272,30.9,77757.44,0.0,0.8012,0.00013,19.28042]
[1777027649784,30.9,77751.83,0.0,0.80047,0.00013,19.32195]
[1777027653023,30.9,77748.76,0.0,0.80009,0.00013,19.34062]
[1777027653075,30.9,77748.76,0.0,0.80009,0.00013,19.34062]
[1777027653282,30.9,77748.76,0.0,0.80009,0.00013,19.34062]
[1777027657348,30.9,77745.6,0.0,0.79968,0.00013,19.36373]
[1777027657352,30.9,77745.6,0.0,0.79968,0.00013,19.36373]
[1777027657525,30.9,77745.6,0.0,0.79968,0.00013,19.36373]
[1777027661761,30.9,77745.48,0.0,0.79967,0.00013,19.36431]
[1777027661777,30.9,77745.48,0.0,0.79967,0.00013,19.36431]
[1777027661783,30.9,77745.48,0.0,0.79967,0.00013,19.36431]
[1777027661868,30.9,77745.16,0.0,0.79963,0.00013,19.36659]
[1777027663181,30.9,77746.03,0.0,0.79975,0.00013,19.36009]
[1777027663281,30.9,77746.03,0.0,0.79975,0.00013,19.36009]
[1777027663700,30.9,77746.03,0.0,0.79975,0.00013,19.36009]
[1777027663773,30.9,77746.03,0.0,0.79975,0.00013,19.36009]
[1777027663882,30.9,77746.78,0.0,0.79985,0.00013,19.35448]
[1777027664242,30.9,77746.78,0.0,0.79985,0.00013,19.35448]
[1777027668528,30.9,77746.02,0.0,0.79975,0.00013,19.35983]
[1777027668579,30.9,77746.02,0.0,0.79975,0.00013,19.35983]
[1777027668780,30.9,77746.02,0.0,0.79975,0.00013,19.35983]
[1777027671069,30.9,77745.89,0.0,0.79974,0.00013,19.36056]
[1777027671119,30.9,77745.89,0.0,0.79974,0.00013,19.36056]
[1777027671270,30.9,77745.89,0.0,0.79974,0.00013,19.36056]
[1777027671938,30.9,77746.37,0.0,0.7998,0.00013,19.35694]
[1777027672607,30.9,77746.37,0.0,0.7998,0.00013,19.35694]
[1777027672788,30.9,77746.37,0.0,0.7998,0.00013,19.35694]
[1777027677228,30.9,77746.6,0.0,0.79984,0.00013,19.35485]
[1777027677273,30.9,77746.6,0.0,0.79984,0.00013,19.35485]
[1777027677284,30.9,77746.6,0.0,0.79984,0.00013,19.35485]
[1777027680553,30.9,77746.65,0.0,0.79985,0.00013,19.35421]
[1777027680771,30.9,77746.65,0.0,0.79985,0.00013,19.35421]
[1777027681000,30.9,77740.66,0.0,0.79906,0.00013,19.39857]
[1777027683047,30.9,77737.96,0.0,0.7987,0.00013,19.41872]
[1777027683099,30.9,77737.96,0.0,0.7987,0.00013,19.41872]
[1777027683273,30.9,77737.96,0.0,0.7987,0.00013,19.41872]
[1777027686197,30.9,77738.25,0.0,0.79874,0.00013,19.41682]
[1777027686259,30.9,77738.25,0.0,0.79874,0.00013,19.41682]
[1777027686271,30.9,77738.25,0.0,0.79874,0.00013,19.41682]
[1777027686299,30.9,77738.31,0.0,0.79874,0.00013,19.4165]
[1777027692078,30.9,77735.64,0.0,0.7984,0.00013,19.43559]
[1777027693346,30.9,77735.64,0.0,0.7984,0.00013,19.43559]
[1777027693396,30.9,77735.64,0.0,0.7984,0.00013,19.43559]
[1777027693524,30.9,77735.64,0.0,0.7984,0.00013,19.43559]
[1777027696899,30.9,77734.8,0.0,0.79829,0.00013,19.44145]
[1777027696951,30.9,77734.8,0.0,0.79829,0.00013,19.44145]
[1777027697025,30.9,77734.8,0.0,0.79829,0.00013,19.44145]
[1777027697000,30.9,77734.75,0.0,0.79829,0.00013,19.4416]
[1777027699788,30.9,77734.84,0.0,0.7983,0.00013,19.44094]
[1777027700024,30.9,77734.84,0.0,0.7983,0.00013,19.44094]
[1777027705393,30.9,77734.92,0.0,0.79833,0.00013,19.43963]
[1777027705445,30.9,77734.92,0.0,0.79833,0.00013,19.43963]
[1777027705526,30.9,77734.92,0.0,0.79833,0.00013,19.43963]
[1777027706843,30.9,77734.38,0.0,0.79826,0.00013,19.44351]
[1777027707184,30.9,77721.39,0.0,0.79654,0.00013,19.53885]
[1777027708191,30.9,77719.48,0.0,0.79629,0.00013,19.55272]
[1777027711782,30.9,77719.27,0.0,0.79627,0.00013,19.55393]
[1777027711831,30.9,77719.27,0.0,0.79627,0.00013,19.55393]
[1777027712027,30.9,77719.27,0.0,0.79627,0.00013,19.55393]
[1777027712969,30.89,77718.81,0.0,0.79624,0.00013,19.55308]
[1777027713025,30.89,77718.81,0.0,0.79624,0.00013,19.55308]
[1777027713051,30.89,77718.44,0.0,0.79619,0.00013,19.55564]
[1777027715148,30.89,77718.83,0.0,0.79625,0.00013,19.55263]
[1777027715274,30.89,77718.83,0.0,0.79625,0.00013,19.55263]
[1777027715376,30.89,77725.06,0.0,0.79708,0.00013,19.50673]
[1777027716846,30.89,77725.06,0.0,0.79708,0.00013,19.50673]
[1777027717025,30.89,77725.06,0.0,0.79708,0.00013,19.50673]
[1777027716866,30.89,77730.31,0.0,0.79778,0.00013,19.46778]
[1777027722534,30.89,77730.69,0.0,0.79784,0.00013,19.46428]
[1777027722586,30.89,77730.69,0.0,0.79784,0.00013,19.46428]
[1777027722772,30.89,77730.69,0.0,0.79784,0.00013,19.46428]
[1777027722833,30.89,77730.3,0.0,0.7978,0.00013,19.46676]
[1777027726808,30.89,77731.33,0.0,0.79794,0.00013,19.45882]
[1777027726853,30.89,77731.33,0.0,0.79794,0.00013,19.45882]
[1777027727030,30.89,77731.33,0.0,0.79794,0.00013,19.45882]
[1777027732360,30.89,77729.94,0.0,0.79778,0.00013,19.4678]
[1777027736801,30.89,77729.11,0.0,0.79768,0.00013,19.47336]
[1777027741084,30.88,77728.49,0.0,0.79761,0.00013,19.47701]
[1777027741132,30.88,77728.49,0.0,0.79761,0.00013,19.47701]
[1777027741273,30.88,77728.49,0.0,0.79761,0.00013,19.47701]
[1777027744818,30.88,77728.14,0.0,0.79757,0.00013,19.47904]
[1777027745515,30.88,77725.53,0.0,0.79723,0.00013,19.49803]
[1777027745519,30.88,77725.53,0.0,0.79723,0.00013,19.49803]
[1777027745775,30.88,77725.53,0.0,0.79723,0.00013,19.49803]
[1777027747671,30.88,77721.29,0.0,0.79667,0.00013,19.52913]
[1777027747711,30.88,77721.29,0.0,0.79667,0.00013,19.52913]
[1777027747769,30.88,77721.29,0.0,0.79667,0.00013,19.52913]
[1777027747863,30.88,77721.75,0.0,0.79673,0.00013,19.52562]
[1777027753819,30.88,77717.08,0.0,0.79612,0.00013,19.55967]
[1777027753872,30.88,77717.08,0.0,0.79612,0.00013,19.55967]
[1777027754028,30.88,77717.08,0.0,0.79612,0.00013,19.55967]
[1777027758168,30.88,77716.47,0.0,0.79603,0.00013,19.56437]
[1777027758212,30.88,77716.47,0.0,0.79603,0.00013,19.56437]
[1777027758275,30.88,77716.47,0.0,0.79603,0.00013,19.56437]
[1777027758376,30.88,77716.47,0.0,0.79603,0.00013,19.56458]
[1777027760178,30.88,77717.23,0.0,0.79613,0.00013,19.55907]
[1777027760230,30.88,77717.23,0.0,0.79613,0.00013,19.55907]
[1777027760275,30.88,77717.23,0.0,0.79613,0.00013,19.55907]
[1777027766597,30.88,77715.67,0.0,0.79592,0.00013,19.57069]
[1777027771923,30.88,77715.12,0.0,0.79584,0.00013,19.57499]
[1777027771966,30.88,77715.12,0.0,0.79584,0.00013,19.57499]
[1777027772024,30.88,77715.12,0.0,0.79584,0.00013,19.57499]
[1777027772022,30.88,77714.95,0.0,0.79584,0.00013,19.57245]
[1777027773991,30.88,77715.02,0.0,0.79585,0.00013,19.57193]
[1777027774024,30.88,77715.02,0.0,0.79585,0.00013,19.57193]
[1777027779689,30.88,77714.96,0.0,0.79584,0.00013,19.57287]
[1777027780399,30.88,77714.96,0.0,0.79584,0.00013,19.57287]
[1777027780451,30.88,77714.96,0.0,0.79584,0.00013,19.57287]
[1777027780522,30.88,77714.96,0.0,0.79584,0.00013,19.57287]
[1777027784062,30.88,77713.81,0.0,0.79568,0.00013,19.5815]
[1777027784109,30.88,77713.81,0.0,0.79568,0.00013,19.5815]
[1777027784273,30.88,77713.81,0.0,0.79568,0.00013,19.5815]
[1777027784723,30.88,77713.92,0.0,0.79569,0.00013,19.58082]
[1777027785288,30.88,77713.92,0.0,0.79569,0.00013,19.58082]
[1777027786404,30.88,77712.5,0.0,0.7955,0.00013,19.59129]
[1777027786533,30.88,77712.5,0.0,0.7955,0.00013,19.59129]
[1777027790882,30.89,77711.88,0.0,0.79542,0.00013,19.59605]
[1777027794320,30.89,77708.06,0.0,0.79491,0.00013,19.62415]
[1777027794351,30.89,77708.06,0.0,0.79491,0.00013,19.62415]
[1777027794524,30.89,77708.06,0.0,0.79491,0.00013,19.62415]
[1777027794793,30.89,77708.02,0.0,0.7949,0.00013,19.62445]
[1777027799829,30.89,77707.75,0.0,0.79486,0.00013,19.62644]
[1777027804866,30.89,77706.12,0.0,0.79465,0.00013,19.63839]
[1777027805686,30.89,77706.12,0.0,0.79465,0.00013,19.63839]
[1777027805696,30.89,77706.12,0.0,0.79465,0.00013,19.63839]
[1777027805773,30.89,77706.12,0.0,0.79465,0.00013,19.63839]
[1777027805873,30.89,77706.26,0.0,0.79467,0.00013,19.63734]
[1777027810907,30.89,77707.65,0.0,0.79485,0.00013,19.62711]
[1777027815948,30.89,77707.16,0.0,0.79479,0.00013,19.63068]
[1777027820891,30.89,77707.45,0.0,0.79483,0.00013,19.62854]
[1777027820898,30.89,77707.45,0.0,0.79483,0.00013,19.62854]
[1777027821024,30.89,77707.45,0.0,0.79483,0.00013,19.62854]
[1777027821125,30.89,77707.5,0.0,0.79483,0.00013,19.62817]
[1777027828032,30.89,77706.92,0.0,0.79476,0.00013,19.63239]
[1777027834073,30.89,77707.26,0.0,0.79483,0.00013,19.62594]
[1777027838101,30.89,77712.01,0.0,0.79546,0.00013,19.59113]
[1777027841712,30.89,77716.4,0.0,0.79603,0.00013,19.55964]
[1777027841765,30.89,77716.4,0.0,0.79603,0.00013,19.55964]
[1777027842031,30.89,77716.4,0.0,0.79603,0.00013,19.55964]
[1777027842129,30.89,77716.99,0.0,0.79611,0.00013,19.55557]
[1777027846158,30.89,77709.31,0.0,0.79508,0.00013,19.61224]
[1777027849822,30.89,77709.0,0.0,0.79504,0.00013,19.61451]
[1777027849829,30.89,77709.0,0.0,0.79504,0.00013,19.61451]
[1777027850025,30.89,77709.0,0.0,0.79504,0.00013,19.61451]
[1777027850126,30.89,77709.0,0.0,0.79504,0.00013,19.61451]
[1777027855221,30.89,77711.53,0.0,0.79537,0.00013,19.596]
[1777027857564,30.89,77712.51,0.0,0.7955,0.00013,19.58885]
[1777027857583,30.89,77712.51,0.0,0.7955,0.00013,19.58885]
[1777027857776,30.89,77712.51,0.0,0.7955,0.00013,19.58885]
[1777027857813,30.89,77712.18,0.0,0.79546,0.00013,19.59132]
[1777027863278,30.89,77713.49,0.0,0.79563,0.00013,19.58199]
[1777027868313,30.89,77713.4,0.0,0.79561,0.00013,19.58293]
[1777027870218,30.89,77710.49,0.0,0.79522,0.00013,19.60431]
[1777027870261,30.89,77710.49,0.0,0.79522,0.00013,19.60431]
[1777027870272,30.89,77710.49,0.0,0.79522,0.00013,19.60431]
[1777027870327,30.89,77709.86,0.0,0.79514,0.00013,19.60896]
[1777027875361,30.89,77709.98,0.0,0.79515,0.00013,19.6082]
[1777027880397,30.89,77709.7,0.0,0.79511,0.00013,19.6104]
[1777027881956,30.89,77709.7,0.0,0.79511,0.00013,19.6104]
[1777027881963,30.89,77709.7,0.0,0.79511,0.00013,19.6104]
[1777027882024,30.89,77709.7,0.0,0.79511,0.00013,19.6104]
[1777027882124,30.89,77710.22,0.0,0.79518,0.00013,19.60665]
[1777027884739,30.89,77711.27,0.0,0.79532,0.00013,19.59899]
[1777027884780,30.89,77711.27,0.0,0.79532,0.00013,19.59899]
[1777027884874,30.89,77711.41,0.0,0.79534,0.00013,19.59801]
[1777027885432,30.89,77718.5,0.0,0.79628,0.00013,19.54606]
[1777027891474,30.89,77717.86,0.0,0.79622,0.00013,19.54704]
[1777027893705,30.89,77718.09,0.0,0.79625,0.00013,19.54531]
[1777027893755,30.89,77718.09,0.0,0.79625,0.00013,19.54531]
[1777027893782,30.89,77718.09,0.0,0.79625,0.00013,19.54531]
[1777027893807,30.89,77717.92,0.0,0.79623,0.00013,19.54652]
[1777027900028,30.89,77716.56,0.0,0.79605,0.00013,19.55624]
[1777027900078,30.89,77716.56,0.0,0.79605,0.00013,19.55624]
[1777027900121,30.89,77717.27,0.0,0.79615,0.00013,19.55093]
[1777027900277,30.89,77717.27,0.0,0.79615,0.00013,19.55093]
[1777027906579,30.89,77712.15,0.0,0.79546,0.00013,19.58865]
[1777027912621,30.89,77712.53,0.0,0.79551,0.00013,19.58615]
[1777027919671,30.89,77707.31,0.0,0.79481,0.00013,19.62479]
[1777027920677,30.89,77697.8,0.0,0.79354,0.00013,19.6944]
[1777027922692,30.89,77694.96,0.0,0.79316,0.00013,19.7151]
[1777027922736,30.89,77694.96,0.0,0.79316,0.00013,19.7151]
[1777027922774,30.89,77694.96,0.0,0.79316,0.00013,19.7151]
[1777027922859,30.89,77695.41,0.0,0.79322,0.00013,19.71174]
[1777027927945,30.89,77692.24,0.0,0.7928,0.00013,19.7346]
[1777027927984,30.89,77692.24,0.0,0.7928,0.00013,19.7346]
[1777027928024,30.89,77692.24,0.0,0.7928,0.00013,19.7346]
[1777027928122,30.89,77692.37,0.0,0.79282,0.00013,19.73348]
[1777027932888,30.89,77692.68,0.0,0.79287,0.00013,19.73096]
[1777027933018,30.89,77692.68,0.0,0.79287,0.00013,19.73096]
[1777027933120,30.89,77692.68,0.0,0.79287,0.00013,19.7308]
[1777027934197,30.89,77692.68,0.0,0.79287,0.00013,19.7308]
[1777027939812,30.89,77692.69,0.0,0.79288,0.00013,19.73025]
[1777027940797,30.89,77692.69,0.0,0.79288,0.00013,19.73025]
[1777027940899,30.89,77692.69,0.0,0.79288,0.00013,19.73025]
[1777027941021,30.89,77692.69,0.0,0.79288,0.00013,19.73025]
[1777027941122,30.89,77691.59,0.0,0.79274,0.00013,19.7381]
[1777027944847,30.89,77686.82,0.0,0.7921,0.00013,19.7726]
[1777027947774,30.89,77686.46,0.0,0.79206,0.00013,19.77493]
[1777027947812,30.89,77686.46,0.0,0.79206,0.00013,19.77493]
[1777027948022,30.89,77686.46,0.0,0.79206,0.00013,19.77493]
[1777027948123,30.89,77687.43,0.0,0.79219,0.00013,19.76756]
[1777027952605,30.89,77686.66,0.0,0.79212,0.00013,19.76881]
[1777027952637,30.89,77686.66,0.0,0.79212,0.00013,19.76881]
[1777027952903,30.89,77692.91,0.0,0.79297,0.00013,19.72304]
[1777027956375,30.88,77692.92,0.0,0.79297,0.00013,19.72263]
[1777027956931,30.88,77692.79,0.0,0.79296,0.00013,19.72349]
[1777027958736,30.88,77692.52,0.0,0.79292,0.00013,19.72537]
[1777027958772,30.88,77692.52,0.0,0.79292,0.00013,19.72537]
[1777027958784,30.88,77692.52,0.0,0.79292,0.00013,19.72537]
[1777027962269,30.88,77692.14,0.0,0.79288,0.00013,19.72788]
[1777027962524,30.88,77692.53,0.0,0.79293,0.00013,19.72485]
[1777027964182,30.88,77692.57,0.0,0.79294,0.00013,19.72456]
[1777027964234,30.88,77692.57,0.0,0.79294,0.00013,19.72456]
[1777027964287,30.88,77692.57,0.0,0.79294,0.00013,19.72456]
[1777027964207,30.88,77692.92,0.0,0.79299,0.00013,19.72184]
[1777027964335,30.88,77692.92,0.0,0.79299,0.00013,19.72184]
[1777027970024,30.88,77691.71,0.0,0.79283,0.00013,19.73029]
[1777027972063,30.88,77691.71,0.0,0.79283,0.00013,19.73029]
[1777027972109,30.88,77691.71,0.0,0.79283,0.00013,19.73029]
[1777027972276,30.88,77691.71,0.0,0.79283,0.00013,19.73029]
[1777027978080,30.88,77691.94,0.0,0.79287,0.00013,19.72795]
[1777027978916,30.88,77691.94,0.0,0.79287,0.00013,19.72795]
[1777027978968,30.88,77691.94,0.0,0.79287,0.00013,19.72795]
[1777027979028,30.88,77691.94,0.0,0.79287,0.00013,19.72795]
[1777027979130,30.88,77693.03,0.0,0.79302,0.00013,19.71983]
[1777027981202,30.88,77693.8,0.0,0.79313,0.00013,19.71421]
[1777027981254,30.88,77693.8,0.0,0.79313,0.00013,19.71421]
[1777027981276,30.88,77693.8,0.0,0.79313,0.00013,19.71421]
[1777027987145,30.88,77694.11,0.0,0.79318,0.00013,19.71156]
[1777027987396,30.88,77694.11,0.0,0.79318,0.00013,19.71156]
[1777027987442,30.88,77694.11,0.0,0.79318,0.00013,19.71156]
[1777027987528,30.88,77694.11,0.0,0.79318,0.00013,19.71156]
[1777027988152,30.88,77694.38,0.0,0.79321,0.00013,19.70954]
[1777027989608,30.88,77694.15,0.0,0.79318,0.00013,19.71117]
[1777027989661,30.88,77694.15,0.0,0.79318,0.00013,19.71117]
[1777027989779,30.88,77694.15,0.0,0.79318,0.00013,19.71117]
[1777027994898,30.88,77694.16,0.0,0.79319,0.00013,19.71091]
[1777027996064,30.88,77694.63,0.0,0.79325,0.00013,19.70737]
[1777027996116,30.88,77694.63,0.0,0.79325,0.00013,19.70737]
[1777027996269,30.88,77694.63,0.0,0.79325,0.00013,19.70737]
[1777028002251,30.88,77693.42,0.0,0.7931,0.00013,19.7159]
[1777028003941,30.88,77693.41,0.0,0.79309,0.00013,19.71592]
[1777028003993,30.88,77693.41,0.0,0.79309,0.00013,19.71592]
[1777028004029,30.88,77693.41,0.0,0.79309,0.00013,19.71592]
[1777028005603,30.88,77693.41,0.0,0.79309,0.00013,19.71592]
[1777028005775,30.88,77693.41,0.0,0.79309,0.00013,19.71592]
[1777028012338,30.88,77693.19,0.0,0.7931,0.00013,19.71315]
[1777028014990,30.88,77690.45,0.0,0.79274,0.00013,19.73304]
[1777028015030,30.88,77690.45,0.0,0.79274,0.00013,19.73304]
[1777028015043,30.88,77690.45,0.0,0.79274,0.00013,19.73304]
[1777028017829,30.88,77690.24,0.0,0.79271,0.00013,19.73442]
[1777028018026,30.88,77690.24,0.0,0.79271,0.00013,19.73442]
[1777028024588,30.87,77690.75,0.0,0.79279,0.00013,19.73018]
[1777028024635,30.87,77690.75,0.0,0.79279,0.00013,19.73018]
[1777028024776,30.87,77690.75,0.0,0.79279,0.00013,19.73018]
[1777028030464,30.87,77689.65,0.0,0.79265,0.00013,19.73752]
[1777028032195,30.87,77689.65,0.0,0.79265,0.00013,19.73752]
[1777028032238,30.87,77689.65,0.0,0.79265,0.00013,19.73752]
[1777028032283,30.87,77689.65,0.0,0.79265,0.00013,19.73752]
[1777028038521,30.87,77690.01,0.0,0.79271,0.00013,19.73415]
[1777028043283,30.87,77690.57,0.0,0.79279,0.00013,19.72977]
[1777028043335,30.87,77690.57,0.0,0.79279,0.00013,19.72977]
[1777028043530,30.87,77690.15,0.0,0.79274,0.00013,19.73265]
[1777028047647,30.87,77690.19,0.0,0.79275,0.00013,19.73205]
[1777028047774,30.87,77690.19,0.0,0.79275,0.00013,19.73205]
[1777028047865,30.87,77697.42,0.0,0.79372,0.00013,19.67908]
[1777028048591,30.87,77704.92,0.0,0.79473,0.00013,19.62413]
[1777028049597,30.87,77716.65,0.0,0.79629,0.00013,19.53792]
[1777028050605,30.87,77716.2,0.0,0.79623,0.00013,19.54119]
[1777028051611,30.87,77723.47,0.0,0.7972,0.00013,19.48755]
[1777028054994,30.87,77723.35,0.0,0.79719,0.00013,19.48815]
[1777028055026,30.87,77723.35,0.0,0.79719,0.00013,19.48815]
[1777028055044,30.87,77723.35,0.0,0.79719,0.00013,19.48815]
[1777028060144,30.87,77722.97,0.0,0.79714,0.00013,19.49072]
[1777028062136,30.87,77722.59,0.0,0.7971,0.00013,19.4932]
[1777028062143,30.87,77722.59,0.0,0.7971,0.00013,19.4932]
[1777028062286,30.87,77722.59,0.0,0.7971,0.00013,19.4932]
[1777028067727,30.86,77722.6,0.0,0.79712,0.00013,19.49197]
[1777028071893,30.86,77722.19,0.0,0.79707,0.00013,19.49449]
[1777028072024,30.86,77722.19,0.0,0.79707,0.00013,19.49449]
[1777028077797,30.86,77721.78,0.0,0.79707,0.00013,19.49243]
[1777028079589,30.86,77722.0,0.0,0.7971,0.00013,19.49064]
[1777028079641,30.86,77722.0,0.0,0.7971,0.00013,19.49064]
[1777028079776,30.86,77722.0,0.0,0.7971,0.00013,19.49064]
[1777028084847,30.86,77721.85,0.0,0.7971,0.00013,19.49076]
[1777028089486,30.85,77723.62,0.0,0.79734,0.00013,19.47709]
[1777028089528,30.85,77723.62,0.0,0.79734,0.00013,19.47709]
[1777028089538,30.85,77723.62,0.0,0.79734,0.00013,19.47709]
[1777028089598,30.85,77723.62,0.0,0.79734,0.00013,19.47709]
[1777028089777,30.85,77723.62,0.0,0.79734,0.00013,19.47709]
[1777028090889,30.85,77730.23,0.0,0.79822,0.00013,19.42813]
[1777028091648,30.85,77730.23,0.0,0.79822,0.00013,19.42813]
[1777028091700,30.85,77730.23,0.0,0.79822,0.00013,19.42813]
[1777028091773,30.85,77730.23,0.0,0.79822,0.00013,19.42813]
[1777028096930,30.85,77732.54,0.0,0.79853,0.00013,19.41062]
[1777028099043,30.85,77732.47,0.0,0.79853,0.00013,19.41109]
[1777028099090,30.85,77732.47,0.0,0.79853,0.00013,19.41109]
[1777028099273,30.85,77732.47,0.0,0.79853,0.00013,19.41109]
[1777028101966,30.85,77740.81,0.0,0.79964,0.00013,19.3488]
[1777028105581,30.85,77740.89,0.0,0.79968,0.00013,19.34637]
[1777028105634,30.85,77740.89,0.0,0.79968,0.00013,19.34637]
[1777028105779,30.85,77740.89,0.0,0.79968,0.00013,19.34637]
[1777028111030,30.83,77740.06,0.0,0.79966,0.00013,19.34714]
[1777028116065,30.83,77740.22,0.0,0.7997,0.00013,19.34536]
[1777028120035,30.83,77738.73,0.0,0.7995,0.00013,19.35608]
[1777028120087,30.83,77738.73,0.0,0.7995,0.00013,19.35608]
[1777028120271,30.83,77738.73,0.0,0.7995,0.00013,19.35608]
[1777028125128,30.83,77746.36,0.0,0.80052,0.00013,19.29871]
[1777028125995,30.83,77746.36,0.0,0.80052,0.00013,19.29871]
[1777028126026,30.83,77746.36,0.0,0.80052,0.00013,19.29871]
[1777028126045,30.83,77746.36,0.0,0.80052,0.00013,19.29871]
[1777028127931,30.82,77746.11,0.0,0.80053,0.00013,19.29818]
[1777028128213,30.82,77746.11,0.0,0.80053,0.00013,19.29818]
[1777028128236,30.82,77752.25,0.0,0.80137,0.00013,19.25086]
[1777028128744,30.82,77752.25,0.0,0.80137,0.00013,19.25086]
[1777028129169,30.82,77766.95,0.0,0.80329,0.00013,19.14176]
[1777028131187,30.81,77768.73,0.0,0.80359,0.00013,19.12235]
[1777028131963,30.81,77768.73,0.0,0.80359,0.00013,19.12235]
[1777028135188,30.81,77767.73,0.0,0.80346,0.00013,19.12963]
[1777028135230,30.81,77767.73,0.0,0.80346,0.00013,19.12963]
[1777028135272,30.81,77767.73,0.0,0.80346,0.00013,19.12963]
[1777028137230,30.81,77762.21,0.0,0.80277,0.00013,19.16897]
[1777028138242,30.81,77769.29,0.0,0.80373,0.00013,19.1143]
[1777028139246,30.8,77778.47,0.0,0.80493,0.00013,19.04554]
[1777028141260,30.8,77774.83,0.0,0.80446,0.00013,19.07197]
[1777028146296,30.8,77776.9,0.0,0.80477,0.00013,19.05442]
[1777028151330,30.8,77773.9,0.0,0.80439,0.00013,19.07601]
[1777028152478,30.8,77773.9,0.0,0.80439,0.00013,19.07601]
[1777028152521,30.8,77773.4,0.0,0.80433,0.00013,19.07958]
[1777028152527,30.8,77773.4,0.0,0.80433,0.00013,19.07958]
[1777028158379,30.79,77778.13,0.0,0.80496,0.00013,19.04354]
[1777028159241,30.79,77778.13,0.0,0.80496,0.00013,19.04354]
[1777028159387,30.79,77787.68,0.0,0.80619,0.00013,18.97233]
[1777028160393,30.79,77790.08,0.0,0.80651,0.00013,18.9541]
[1777028163870,30.79,77790.98,0.0,0.80663,0.00013,18.94723]
[1777028164977,30.79,77790.23,0.0,0.80653,0.00013,18.95266]
[1777028165020,30.79,77790.23,0.0,0.80653,0.00013,18.95266]
[1777028165030,30.79,77790.23,0.0,0.80653,0.00013,18.95266]
[1777028165437,30.79,77799.35,0.0,0.80771,0.00013,18.88449]
[1777028165593,30.79,77799.35,0.0,0.80771,0.00013,18.88449]
[1777028166444,30.79,77807.69,0.0,0.80878,0.00013,18.82196]
[1777028169858,30.79,77806.45,0.0,0.80865,0.00013,18.82945]
[1777028173167,30.79,77807.22,0.0,0.80877,0.00013,18.82274]
[1777028173219,30.79,77807.22,0.0,0.80877,0.00013,18.82274]
[1777028173283,30.79,77807.22,0.0,0.80877,0.00013,18.82274]
[1777028176514,30.77,77794.9,0.0,0.80728,0.00013,18.90905]
[1777028177521,30.77,77794.34,0.0,0.80721,0.00013,18.91307]
[1777028180074,30.77,77792.81,0.0,0.80702,0.00013,18.92416]
[1777028180126,30.77,77792.81,0.0,0.80702,0.00013,18.92416]
[1777028180272,30.77,77792.81,0.0,0.80702,0.00013,18.92416]
[1777028183648,30.77,77793.07,0.0,0.80706,0.00013,18.92163]
[1777028183692,30.77,77793.07,0.0,0.80706,0.00013,18.92163]
[1777028183769,30.77,77793.07,0.0,0.80706,0.00013,18.92163]
[1777028183870,30.77,77793.21,0.0,0.80708,0.00013,18.92038]
[1777028189088,30.77,77793.57,0.0,0.80715,0.00013,18.91683]
[1777028189140,30.77,77793.57,0.0,0.80715,0.00013,18.91683]
[1777028189271,30.77,77793.57,0.0,0.80715,0.00013,18.91683]
[1777028190614,30.77,77781.15,0.0,0.80555,0.00013,19.00914]
[1777028191620,30.77,77784.99,0.0,0.80608,0.00013,18.97637]
[1777028192902,30.77,77784.99,0.0,0.80608,0.00013,18.97637]
[1777028192909,30.77,77784.99,0.0,0.80608,0.00013,18.97637]
[1777028194412,30.77,77788.6,0.0,0.80654,0.00013,18.94929]
[1777028196742,30.77,77791.07,0.0,0.80687,0.00013,18.93063]
[1777028196749,30.77,77791.07,0.0,0.80687,0.00013,18.93063]
[1777028196771,30.77,77791.07,0.0,0.80687,0.00013,18.93063]
[1777028196844,30.77,77791.25,0.0,0.80689,0.00013,18.92922]
[1777028201926,30.77,77789.97,0.0,0.80673,0.00013,18.9385]
[1777028201937,30.77,77789.97,0.0,0.80673,0.00013,18.9385]
[1777028202020,30.77,77789.97,0.0,0.80673,0.00013,18.9385]
[1777028203717,30.77,77785.54,0.0,0.80616,0.00013,18.9714]
[1777028203766,30.77,77785.54,0.0,0.80616,0.00013,18.9714]
[1777028204026,30.77,77785.54,0.0,0.80616,0.00013,18.9714]
[1777028204116,30.77,77785.6,0.0,0.80617,0.00013,18.97083]
[1777028209747,30.76,77783.73,0.0,0.80594,0.00013,18.98402]
[1777028214389,30.76,77783.66,0.0,0.80594,0.00013,18.9842]
[1777028214397,30.76,77783.66,0.0,0.80594,0.00013,18.9842]
[1777028214524,30.76,77783.66,0.0,0.80594,0.00013,18.9842]
[1777028217318,30.76,77783.5,0.0,0.80592,0.00013,18.98507]
[1777028217367,30.76,77783.5,0.0,0.80592,0.00013,18.98507]
[1777028217520,30.76,77783.5,0.0,0.80592,0.00013,18.98507]
[1777028217408,30.76,77783.39,0.0,0.80591,0.00013,18.98578]
[1777028220958,30.76,77781.92,0.0,0.80573,0.00013,18.99643]
[1777028220965,30.76,77781.92,0.0,0.80573,0.00013,18.99643]
[1777028221022,30.76,77781.92,0.0,0.80573,0.00013,18.99643]
[1777028223795,30.76,77784.15,0.0,0.80602,0.00013,18.97944]
[1777028223847,30.76,77784.15,0.0,0.80602,0.00013,18.97944]
[1777028224023,30.76,77784.15,0.0,0.80602,0.00013,18.97944]
[1777028224125,30.76,77784.15,0.0,0.80602,0.00013,18.97935]
[1777028225248,30.76,77784.15,0.0,0.80602,0.00013,18.97935]
[1777028225279,30.76,77784.15,0.0,0.80602,0.00013,18.97935]
[1777028225375,30.76,77784.18,0.0,0.80603,0.00013,18.97903]
[1777028226527,30.76,77784.18,0.0,0.80603,0.00013,18.97903]
[1777028226547,30.76,77784.18,0.0,0.80603,0.00013,18.97903]
[1777028225860,30.76,77789.59,0.0,0.80673,0.00013,18.93852]
[1777028226772,30.76,77789.59,0.0,0.80673,0.00013,18.93852]
[1777028230656,30.76,77787.49,0.0,0.80646,0.00013,18.95405]
[1777028230706,30.76,77787.49,0.0,0.80646,0.00013,18.95405]
[1777028230773,30.76,77787.49,0.0,0.80646,0.00013,18.95405]
[1777028230875,30.76,77787.49,0.0,0.80646,0.00013,18.95397]
[1777028232479,30.76,77787.49,0.0,0.80646,0.00013,18.95397]
[1777028232511,30.76,77787.49,0.0,0.80646,0.00013,18.95397]
[1777028232526,30.76,77787.49,0.0,0.80646,0.00013,18.95397]
[1777028237944,30.76,77781.47,0.0,0.8057,0.00013,18.99813]
[1777028239415,30.76,77781.47,0.0,0.8057,0.00013,18.99813]
[1777028239460,30.76,77781.47,0.0,0.8057,0.00013,18.99813]
[1777028239519,30.76,77781.47,0.0,0.8057,0.00013,18.99813]
[1777028241586,30.76,77781.94,0.0,0.80576,0.00013,18.99438]
[1777028241636,30.76,77781.21,0.0,0.80567,0.00013,18.99972]
[1777028241776,30.76,77781.21,0.0,0.80567,0.00013,18.99972]
[1777028241972,30.76,77781.55,0.0,0.80572,0.00013,18.99706]
[1777028247007,30.75,77784.73,0.0,0.80614,0.00013,18.97279]
[1777028250030,30.75,77797.93,0.0,0.80784,0.00013,18.87367]
[1777028251036,30.75,77797.67,0.0,0.80784,0.00013,18.87152]
[1777028252109,30.75,77797.67,0.0,0.80784,0.00013,18.87152]
[1777028252178,30.75,77797.67,0.0,0.80784,0.00013,18.87152]
[1777028252273,30.75,77797.67,0.0,0.80784,0.00013,18.87152]
[1777028252371,30.75,77796.27,0.0,0.80766,0.00013,18.88187]
[1777028255065,30.75,77791.2,0.0,0.80702,0.00013,18.91948]
[1777028259840,30.75,77789.93,0.0,0.80686,0.00013,18.92864]
[1777028259952,30.75,77789.93,0.0,0.80686,0.00013,18.92864]
[1777028260027,30.75,77789.93,0.0,0.80686,0.00013,18.92864]
[1777028260102,30.75,77790.01,0.0,0.80687,0.00013,18.92798]
[1777028265137,30.75,77787.25,0.0,0.80652,0.00013,18.94826]
[1777028267100,30.75,77787.14,0.0,0.80651,0.00013,18.94901]
[1777028267143,30.75,77787.14,0.0,0.80651,0.00013,18.94901]
[1777028267272,30.75,77787.14,0.0,0.80651,0.00013,18.94901]
[1777028267373,30.75,77787.14,0.0,0.80651,0.00013,18.94893]
[1777028270171,30.75,77781.99,0.0,0.80584,0.00013,18.98718]
[1777028272270,30.75,77780.46,0.0,0.80565,0.00013,18.99849]
[1777028272324,30.75,77780.46,0.0,0.80565,0.00013,18.99849]
[1777028272529,30.75,77780.46,0.0,0.80565,0.00013,18.99849]
[1777028272544,30.75,77780.2,0.0,0.80562,0.00013,19.00018]
[1777028276214,30.75,77774.67,0.0,0.80491,0.00013,19.04106]
[1777028278300,30.75,77774.7,0.0,0.80491,0.00013,19.04067]
[1777028278352,30.75,77774.7,0.0,0.80491,0.00013,19.04067]
[1777028278525,30.75,77774.7,0.0,0.80491,0.00013,19.04067]
[1777028278570,30.75,77772.82,0.0,0.80468,0.00013,19.05435]
[1777028284270,30.75,77770.39,0.0,0.80438,0.00013,19.07156]
[1777028285212,30.75,77770.39,0.0,0.80438,0.00013,19.07156]
[1777028285264,30.75,77770.39,0.0,0.80438,0.00013,19.07156]
[1777028285271,30.75,77770.39,0.0,0.80438,0.00013,19.07156]
[1777028285277,30.74,77770.37,0.0,0.80438,0.00013,19.07152]
[1777028291318,30.74,77771.18,0.0,0.8045,0.00013,19.06442]
[1777028293329,30.74,77771.24,0.0,0.80451,0.00013,19.06381]
[1777028293368,30.74,77771.24,0.0,0.80451,0.00013,19.06381]
[1777028293528,30.74,77771.24,0.0,0.80451,0.00013,19.06381]
[1777028293608,30.74,77771.24,0.0,0.80451,0.00013,19.06386]
[1777028298950,30.74,77772.56,0.0,0.80469,0.00013,19.05342]
[1777028299026,30.74,77772.56,0.0,0.80469,0.00013,19.05342]
[1777028299376,30.74,77772.67,0.0,0.8047,0.00013,19.05261]
[1777028301390,30.74,77780.36,0.0,0.8057,0.00013,18.9951]
[1777028303078,30.74,77781.3,0.0,0.80583,0.00013,18.98795]
[1777028303129,30.74,77781.3,0.0,0.80583,0.00013,18.98795]
[1777028303275,30.74,77781.3,0.0,0.80583,0.00013,18.98795]
[1777028303403,30.74,77783.36,0.0,0.8061,0.00013,18.97251]
[1777028308195,30.74,77784.95,0.0,0.80631,0.00013,18.96034]
[1777028308259,30.74,77784.95,0.0,0.80631,0.00013,18.96034]
[1777028308276,30.74,77784.95,0.0,0.80631,0.00013,18.96034]
[1777028308438,30.74,77785.38,0.0,0.80637,0.00013,18.95694]
[1777028313474,30.74,77785.3,0.0,0.8064,0.00013,18.95267]
[1777028318509,30.74,77785.58,0.0,0.80645,0.00013,18.94969]
[1777028319723,30.73,77785.38,0.0,0.80643,0.00013,18.951]
[1777028319758,30.73,77785.38,0.0,0.80643,0.00013,18.951]
[1777028319778,30.73,77785.38,0.0,0.80643,0.00013,18.951]
[1777028320522,30.73,77786.32,0.0,0.80655,0.00013,18.94379]
[1777028326565,30.73,77786.3,0.0,0.80657,0.00013,18.94274]
[1777028328770,30.73,77785.86,0.0,0.80652,0.00013,18.94568]
[1777028328819,30.73,77785.86,0.0,0.80652,0.00013,18.94568]
[1777028329025,30.73,77785.86,0.0,0.80652,0.00013,18.94568]
[1777028329586,30.73,77785.84,0.0,0.80652,0.00013,18.94566]
[1777028334082,30.73,77787.91,0.0,0.8068,0.00013,18.92948]
[1777028334129,30.73,77787.91,0.0,0.8068,0.00013,18.92948]
[1777028334280,30.73,77787.91,0.0,0.8068,0.00013,18.92948]
[1777028334621,30.73,77786.5,0.0,0.80662,0.00013,18.93988]
[1777028339656,30.73,77786.65,0.0,0.80665,0.00013,18.93791]
[1777028344692,30.72,77786.65,0.0,0.80666,0.00013,18.93707]
[1777028347436,30.72,77786.97,0.0,0.80671,0.00013,18.93451]
[1777028347488,30.72,77786.97,0.0,0.80671,0.00013,18.93451]
[1777028347527,30.72,77786.97,0.0,0.80671,0.00013,18.93451]
[1777028347589,30.72,77788.04,0.0,0.80685,0.00013,18.92618]
[1777028354189,30.72,77787.28,0.0,0.80677,0.00013,18.93122]
[1777028354241,30.72,77787.28,0.0,0.80677,0.00013,18.93122]
[1777028354276,30.72,77787.28,0.0,0.80677,0.00013,18.93122]
[1777028354343,30.72,77784.65,0.0,0.80643,0.00013,18.95058]
[1777028358790,30.72,77780.4,0.0,0.8059,0.00013,18.98136]
[1777028362059,30.72,77780.74,0.0,0.80595,0.00013,18.97838]
[1777028362104,30.72,77780.74,0.0,0.80595,0.00013,18.97838]
[1777028362277,30.72,77780.74,0.0,0.80595,0.00013,18.97838]
[1777028362320,30.72,77781.47,0.0,0.80605,0.00013,18.97271]
[1777028362838,30.72,77781.47,0.0,0.80605,0.00013,18.97271]
[1777028370733,30.72,77781.52,0.0,0.80607,0.00013,18.97113]
[1777028370774,30.72,77781.52,0.0,0.80607,0.00013,18.97113]
[1777028370874,30.71,77781.58,0.0,0.80609,0.00013,18.97009]
[1777028373917,30.71,77781.12,0.0,0.80607,0.00013,18.9692]
[1777028374023,30.71,77781.12,0.0,0.80607,0.00013,18.9692]
[1777028374124,30.71,77781.12,0.0,0.80607,0.00013,18.969]
[1777028379938,30.71,77779.78,0.0,0.80591,0.00013,18.97786]
[1777028383232,30.71,77779.78,0.0,0.80591,0.00013,18.97786]
[1777028383271,30.71,77779.78,0.0,0.80591,0.00013,18.97786]
[1777028383274,30.71,77778.42,0.0,0.80575,0.00013,18.98745]
[1777028389001,30.71,77777.34,0.0,0.80563,0.00013,18.99427]
[1777028391117,30.71,77773.99,0.0,0.8052,0.00013,19.01912]
[1777028391169,30.71,77773.99,0.0,0.8052,0.00013,19.01912]
[1777028391219,30.7,77773.12,0.0,0.80509,0.00013,19.02539]
[1777028394111,30.7,77773.79,0.0,0.80518,0.00013,19.01991]
[1777028394134,30.7,77774.66,0.0,0.8053,0.00013,19.01317]
[1777028395554,30.7,77774.66,0.0,0.8053,0.00013,19.01317]
[1777028398378,30.7,77774.54,0.0,0.80529,0.00013,19.01358]
[1777028398431,30.7,77774.54,0.0,0.80529,0.00013,19.01358]
[1777028398526,30.7,77774.54,0.0,0.80529,0.00013,19.01358]
[1777028398620,30.7,77774.03,0.0,0.80523,0.00013,19.01695]
[1777028399552,30.7,77774.03,0.0,0.80523,0.00013,19.01695]
[1777028401087,30.7,77779.54,0.0,0.80596,0.00013,18.97527]
[1777028406122,30.7,77779.69,0.0,0.80599,0.00013,18.97347]
[1777028409395,30.7,77778.91,0.0,0.80589,0.00013,18.97915]
[1777028409402,30.7,77775.08,0.0,0.8054,0.00013,19.00763]
[1777028410791,30.7,77773.86,0.0,0.80524,0.00013,19.01654]
[1777028411157,30.7,77774.51,0.0,0.80533,0.00013,19.01146]
[1777028412809,30.7,77774.6,0.0,0.80534,0.00013,19.01057]
[1777028414749,30.7,77774.78,0.0,0.80537,0.00013,19.00901]
[1777028415445,30.7,77798.42,0.0,0.80843,0.00013,18.83165]
[1777028416285,30.7,77798.42,0.0,0.80843,0.00013,18.83165]
[1777028416585,30.7,77798.42,0.0,0.80843,0.00013,18.83165]
[1777028416692,30.69,77870.46,0.0,0.81756,0.00012,18.28799]
[1777028417218,30.7,77868.9,0.0,0.81737,0.00012,18.29992]
[1777028418564,30.7,77868.9,0.0,0.81737,0.00012,18.29992]
[1777028418761,30.7,77868.9,0.0,0.81737,0.00012,18.29992]
[1777028418579,30.7,77868.15,0.0,0.81727,0.00012,18.30588]
[1777028419128,30.7,77868.15,0.0,0.81727,0.00012,18.30588]
[1777028420583,30.7,77867.83,0.0,0.81723,0.00012,18.30836]
[1777028420606,30.7,77868.03,0.0,0.81725,0.00012,18.3069]
[1777028426285,30.69,77866.19,0.0,0.81703,0.00012,18.32006]
[1777028431320,30.69,77866.57,0.0,0.81713,0.00012,18.31227]
[1777028436355,30.69,77866.78,0.0,0.81717,0.00012,18.30964]
[1777028441391,30.69,77867.49,0.0,0.81728,0.00012,18.30314]
[1777028446425,30.69,77869.88,0.0,0.81759,0.00012,18.2839]
[1777028451461,30.68,77869.87,0.0,0.81761,0.00012,18.28283]
[1777028456095,30.68,77870.1,0.0,0.81765,0.00012,18.28017]
[1777028456498,30.68,77937.8,0.0,0.82598,0.00012,17.76499]
[1777028457505,30.68,77964.89,0.0,0.82924,0.00012,17.55814]
[1777028458101,30.68,77964.89,0.0,0.82924,0.00012,17.55814]
[1777028458512,30.68,77965.11,0.0,0.82923,0.00012,17.55868]
[1777028459597,30.68,77965.11,0.0,0.82923,0.00012,17.55868]
[1777028459630,30.69,77967.2,0.0,0.82947,0.00012,17.54297]
[1777028459975,30.69,77967.2,0.0,0.82947,0.00012,17.54297]
[1777028460527,30.69,77966.98,0.0,0.82944,0.00012,17.54516]
[1777028461533,30.69,77944.67,0.0,0.82676,0.00012,17.71581]
[1777028462085,30.69,77944.67,0.0,0.82676,0.00012,17.71581]
[1777028462542,30.69,77930.0,0.0,0.82498,0.00012,17.82796]
[1777028463550,30.69,77923.21,0.0,0.82415,0.00012,17.88005]
[1777028468585,30.69,77930.47,0.0,0.82502,0.00012,17.82539]
[1777028470599,30.69,77923.48,0.0,0.82416,0.00012,17.87895]
[1777028471649,30.69,77911.88,0.0,0.82274,0.00012,17.96756]
[1777028472640,30.69,77901.65,0.0,0.82148,0.00012,18.04586]
[1777028473646,30.69,77901.28,0.0,0.82143,0.00012,18.04905]
[1777028474653,30.69,77900.88,0.0,0.82137,0.00012,18.05236]
[1777028475660,30.69,77895.82,0.0,0.82074,0.00012,18.09129]
[1777028476666,30.7,77889.37,0.0,0.81994,0.00012,18.14074]
[1777028478681,30.7,77878.7,0.0,0.8186,0.00012,18.22247]
[1777028479688,30.7,77886.34,0.0,0.81955,0.00012,18.16482]
[1777028480695,30.7,77892.74,0.0,0.82033,0.00012,18.11648]
[1777028481702,30.7,77900.87,0.0,0.82133,0.00012,18.05504]
[1777028483716,30.7,77900.63,0.0,0.82129,0.00012,18.05771]
[1777028488752,30.7,77899.08,0.0,0.82107,0.00012,18.07133]
[1777028489759,30.7,77904.07,0.0,0.82168,0.00012,18.03382]
[1777028494794,30.71,77899.81,0.0,0.82115,0.00012,18.06443]
[1777028498996,30.71,77899.06,0.0,0.82103,0.00012,18.07177]
[1777028498875,30.71,77940.47,0.0,0.82608,0.00012,17.75673]
[1777028499096,30.71,77940.47,0.0,0.82608,0.00012,17.75673]
[1777028499859,30.71,77995.26,0.0,0.83262,0.00012,17.33866]
[1777028500389,30.71,77995.26,0.0,0.83262,0.00012,17.33866]
[1777028500865,30.73,77996.11,0.0,0.83262,0.00012,17.33863]
[1777028501201,30.73,77996.11,0.0,0.83262,0.00012,17.33863]
[1777028501872,30.73,77997.62,0.0,0.83279,0.00012,17.32782]
[1777028502521,30.73,77997.62,0.0,0.83279,0.00012,17.32782]
[1777028502879,30.73,78003.49,0.0,0.83347,0.00012,17.28325]
[1777028504606,30.73,78001.22,0.0,0.8332,0.00012,17.30093]
[1777028504893,30.73,77994.79,0.0,0.83244,0.00012,17.35045]
[1777028506542,30.73,77993.69,0.0,0.8323,0.00012,17.35922]
[1777028506570,30.73,77993.69,0.0,0.8323,0.00012,17.35952]
[1777028511942,30.73,77994.36,0.0,0.83236,0.00012,17.35584]
[1777028515188,30.74,77993.69,0.0,0.83227,0.00012,17.36183]
[1777028515284,30.74,77984.89,0.0,0.83123,0.00012,17.42904]
[1777028515971,30.74,77976.68,0.0,0.83024,0.00012,17.49223]
[1777028517985,30.74,77973.85,0.0,0.82989,0.00012,17.51489]
[1777028519144,30.74,77973.85,0.0,0.82989,0.00012,17.51489]
[1777028519229,30.74,77972.05,0.0,0.82966,0.00012,17.52957]
[1777028521313,30.74,77969.1,0.0,0.82931,0.00012,17.55207]
[1777028521328,30.75,77962.74,0.0,0.82848,0.00012,17.60498]
[1777028525034,30.75,77953.99,0.0,0.82741,0.00012,17.67332]
[1777028528055,30.75,77947.91,0.0,0.82666,0.00012,17.72046]
[1777028529061,30.76,77937.6,0.0,0.82541,0.00012,17.7997]
[1777028530069,30.76,77936.83,0.0,0.82531,0.00012,17.80582]
[1777028534098,30.76,77952.38,0.0,0.82718,0.00012,17.68818]
[1777028535104,30.76,77963.28,0.0,0.82848,0.00012,17.60557]
[1777028536111,30.76,77962.25,0.0,0.82835,0.00012,17.61373]
[1777028541146,30.76,77960.82,0.0,0.82815,0.00012,17.62657]
[1777028546182,30.77,77958.05,0.0,0.82779,0.00012,17.64915]
[1777028551218,30.77,77960.14,0.0,0.82804,0.00012,17.63133]
[1777028556253,30.77,77953.08,0.0,0.82717,0.00012,17.68651]
[1777028561292,30.78,77954.73,0.0,0.82735,0.00012,17.67515]
[1777028566326,30.78,77957.0,0.0,0.8276,0.00012,17.65911]
[1777028571362,30.78,77953.0,0.0,0.82711,0.00012,17.69077]
[1777028573508,30.78,77950.44,0.0,0.82679,0.00012,17.71047]
[1777028573524,30.78,77950.44,0.0,0.82679,0.00012,17.71047]
[1777028573536,30.78,77950.44,0.0,0.82679,0.00012,17.71047]
[1777028573771,30.78,77950.44,0.0,0.82679,0.00012,17.71047]
[1777028577415,30.78,77947.82,0.0,0.82647,0.00012,17.73107]
[1777028577450,30.78,77947.82,0.0,0.82647,0.00012,17.73107]
[1777028577524,30.78,77947.82,0.0,0.82647,0.00012,17.73107]
[1777028577625,30.78,77947.9,0.0,0.82648,0.00012,17.73063]
[1777028580127,30.78,77950.05,0.0,0.82673,0.00012,17.7146]
[1777028580235,30.78,77950.05,0.0,0.82673,0.00012,17.7146]
[1777028580278,30.78,77950.05,0.0,0.82673,0.00012,17.7146]
[1777028585460,30.79,77949.51,0.0,0.82665,0.00012,17.71973]
[1777028586500,30.79,77949.51,0.0,0.82665,0.00012,17.71973]
[1777028586530,30.79,77949.51,0.0,0.82665,0.00012,17.71973]
[1777028586554,30.79,77949.51,0.0,0.82665,0.00012,17.71973]
[1777028590085,30.79,77946.29,0.0,0.82625,0.00012,17.74473]
[1777028590137,30.79,77946.29,0.0,0.82625,0.00012,17.74473]
[1777028590274,30.79,77946.29,0.0,0.82625,0.00012,17.74473]
[1777028590494,30.79,77946.29,0.0,0.82625,0.00012,17.74473]
[1777028590533,30.79,77946.29,0.0,0.82625,0.00012,17.74473]
[1777028592561,30.79,77951.32,0.0,0.82685,0.00012,17.70673]
[1777028592566,30.79,77951.32,0.0,0.82685,0.00012,17.70673]
[1777028592773,30.79,77951.32,0.0,0.82685,0.00012,17.70673]
[1777028593740,30.79,77950.73,0.0,0.82678,0.00012,17.71138]
[1777028593773,30.79,77950.73,0.0,0.82678,0.00012,17.71138]
[1777028593792,30.79,77950.73,0.0,0.82678,0.00012,17.71138]
[1777028595266,30.79,77947.87,0.0,0.82643,0.00012,17.73343]
[1777028595522,30.79,77947.87,0.0,0.82643,0.00012,17.73343]
[1777028597637,30.79,77944.69,0.0,0.82605,0.00012,17.75785]
[1777028597689,30.79,77944.69,0.0,0.82605,0.00012,17.75785]
[1777028597776,30.79,77944.69,0.0,0.82605,0.00012,17.75785]
[1777028599548,30.79,77943.96,0.0,0.82595,0.00012,17.7636]
[1777028599589,30.79,77943.96,0.0,0.82595,0.00012,17.7636]
[1777028599773,30.79,77943.96,0.0,0.82595,0.00012,17.7636]
[1777028599827,30.79,77943.93,0.0,0.82595,0.00012,17.76393]
[1777028605719,30.79,77944.09,0.0,0.82596,0.00012,17.76313]
[1777028605762,30.79,77944.09,0.0,0.82596,0.00012,17.76313]
[1777028605774,30.79,77944.09,0.0,0.82596,0.00012,17.76313]
[1777028609505,30.79,77946.14,0.0,0.8262,0.00012,17.74814]
[1777028609519,30.79,77946.14,0.0,0.8262,0.00012,17.74814]
[1777028609547,30.79,77946.14,0.0,0.8262,0.00012,17.74814]
[1777028611546,30.79,77947.36,0.0,0.82634,0.00012,17.73914]
[1777028611599,30.79,77947.36,0.0,0.82634,0.00012,17.73914]
[1777028611770,30.79,77947.36,0.0,0.82634,0.00012,17.73914]
[1777028611871,30.79,77947.11,0.0,0.82634,0.00012,17.7372]
[1777028617685,30.79,77948.41,0.0,0.82648,0.00012,17.72815]
[1777028620362,30.79,77948.34,0.0,0.82647,0.00012,17.72899]
[1777028620414,30.79,77948.34,0.0,0.82647,0.00012,17.72899]
[1777028620525,30.79,77948.34,0.0,0.82647,0.00012,17.72899]
[1777028622925,30.79,77948.44,0.0,0.82648,0.00012,17.72854]
[1777028623008,30.79,77948.44,0.0,0.82648,0.00012,17.72854]
[1777028623022,30.79,77948.44,0.0,0.82648,0.00012,17.72854]
[1777028623726,30.8,77947.99,0.0,0.82642,0.00012,17.73227]
[1777028630588,30.8,77948.03,0.0,0.82642,0.00012,17.73226]
[1777028630640,30.8,77948.03,0.0,0.82642,0.00012,17.73226]
[1777028630773,30.8,77948.03,0.0,0.82642,0.00012,17.73226]
[1777028637824,30.8,77947.58,0.0,0.82634,0.00012,17.73741]
[1777028638448,30.8,77947.58,0.0,0.82634,0.00012,17.73741]
[1777028638524,30.8,77947.58,0.0,0.82634,0.00012,17.73741]
[1777028638604,30.8,77947.58,0.0,0.82634,0.00012,17.73741]
[1777028638862,30.8,77947.58,0.0,0.82634,0.00012,17.73741]
[1777028638914,30.8,77947.58,0.0,0.82634,0.00012,17.73741]
[1777028639024,30.8,77947.58,0.0,0.82634,0.00012,17.73741]
[1777028638915,30.8,77946.82,0.0,0.82624,0.00012,17.74332]
[1777028640861,30.8,77946.44,0.0,0.8262,0.00012,17.74611]
[1777028641033,30.8,77946.44,0.0,0.8262,0.00012,17.74611]
[1777028640875,30.8,77945.7,0.0,0.82611,0.00012,17.75164]
[1777028644900,30.8,77945.21,0.0,0.82606,0.00012,17.75505]
[1777028644952,30.8,77945.21,0.0,0.82606,0.00012,17.75505]
[1777028645032,30.8,77945.21,0.0,0.82606,0.00012,17.75505]
[1777028650183,30.8,77946.1,0.0,0.82617,0.00012,17.74769]
[1777028650235,30.8,77946.1,0.0,0.82617,0.00012,17.74769]
[1777028650269,30.8,77946.1,0.0,0.82617,0.00012,17.74769]
[1777028650915,30.8,77946.08,0.0,0.82617,0.00012,17.74775]
[1777028651597,30.8,77946.08,0.0,0.82617,0.00012,17.74775]
[1777028651648,30.8,77946.08,0.0,0.82617,0.00012,17.74775]
[1777028651777,30.8,77946.08,0.0,0.82617,0.00012,17.74775]
[1777028656956,30.8,77945.79,0.0,0.82615,0.00012,17.74942]
[1777028657102,30.8,77945.79,0.0,0.82615,0.00012,17.74942]
[1777028657277,30.8,77945.79,0.0,0.82615,0.00012,17.74942]
[1777028657446,30.8,77945.79,0.0,0.82615,0.00012,17.74942]
[1777028657875,30.8,77945.79,0.0,0.82615,0.00012,17.74942]
[1777028657924,30.8,77945.79,0.0,0.82615,0.00012,17.74942]
[1777028658021,30.8,77945.79,0.0,0.82615,0.00012,17.74942]
[1777028658025,30.8,77946.1,0.0,0.82618,0.00012,17.74698]
[1777028661171,30.8,77946.09,0.0,0.82619,0.00012,17.74681]
[1777028661279,30.8,77946.09,0.0,0.82619,0.00012,17.74681]
[1777028666186,30.79,77947.97,0.0,0.82642,0.00012,17.73215]
[1777028666238,30.79,77947.97,0.0,0.82642,0.00012,17.73215]
[1777028666274,30.79,77947.97,0.0,0.82642,0.00012,17.73215]
[1777028666913,30.79,77947.97,0.0,0.82642,0.00012,17.73215]
[1777028667044,30.79,77947.97,0.0,0.82642,0.00012,17.73215]
[1777028667027,30.79,77948.11,0.0,0.82644,0.00012,17.73103]
[1777028672062,30.79,77948.43,0.0,0.82651,0.00012,17.72438]
[1777028674548,30.79,77948.12,0.0,0.82647,0.00012,17.72666]
[1777028674597,30.79,77948.12,0.0,0.82647,0.00012,17.72666]
[1777028674776,30.79,77948.12,0.0,0.82647,0.00012,17.72666]
[1777028677429,30.79,77948.15,0.0,0.82648,0.00012,17.7264]
[1777028677522,30.79,77948.15,0.0,0.82648,0.00012,17.7264]
[1777028680998,30.79,77948.21,0.0,0.82648,0.00012,17.72581]
[1777028681020,30.79,77948.21,0.0,0.82648,0.00012,17.72581]
[1777028681057,30.79,77948.21,0.0,0.82648,0.00012,17.72581]
[1777028681043,30.79,77947.66,0.0,0.82642,0.00012,17.72993]
[1777028685121,30.79,77947.48,0.0,0.8264,0.00012,17.73121]
[1777028685199,30.79,77947.48,0.0,0.8264,0.00012,17.73121]
[1777028685284,30.79,77947.48,0.0,0.8264,0.00012,17.73121]
[1777028691477,30.79,77950.64,0.0,0.8268,0.00012,17.70591]
[1777028691577,30.79,77950.64,0.0,0.8268,0.00012,17.70591]
[1777028691626,30.79,77950.64,0.0,0.8268,0.00012,17.70591]
[1777028691827,30.79,77950.64,0.0,0.8268,0.00012,17.70591]
[1777028691921,30.79,77948.42,0.0,0.82653,0.00012,17.72302]
[1777028692769,30.79,77948.42,0.0,0.82653,0.00012,17.72302]
[1777028692826,30.79,77978.93,0.0,0.83018,0.00012,17.49082]
[1777028693258,30.79,78014.48,0.0,0.83437,0.00012,17.21911]
[1777028694244,30.79,78028.87,0.0,0.83605,0.00012,17.10936]
[1777028695235,30.79,78009.72,0.0,0.83381,0.00012,17.25604]
[1777028696748,30.79,78009.72,0.0,0.83381,0.00012,17.25604]
[1777028696885,30.79,77972.58,0.0,0.82942,0.00012,17.53955]
[1777028697156,30.79,77972.58,0.0,0.82942,0.00012,17.53955]
[1777028697254,30.79,77983.94,0.0,0.83077,0.00012,17.45302]
[1777028698261,30.79,77995.49,0.0,0.83214,0.00012,17.36448]
[1777028699268,30.79,77990.79,0.0,0.83158,0.00012,17.40034]
[1777028700776,30.79,77990.79,0.0,0.83158,0.00012,17.40034]
[1777028700784,30.79,77979.16,0.0,0.83021,0.00012,17.48895]
[1777028702095,30.79,77979.16,0.0,0.83021,0.00012,17.48895]
[1777028701287,30.79,77955.95,0.0,0.82744,0.00012,17.66564]
[1777028702553,30.79,78011.13,0.0,0.83398,0.00012,17.24509]
[1777028703302,30.79,78023.84,0.0,0.83546,0.00012,17.14775]
[1777028704310,30.79,78025.91,0.0,0.83571,0.00012,17.13172]
[1777028705801,30.79,78025.91,0.0,0.83571,0.00012,17.13172]
[1777028705887,30.79,78020.17,0.0,0.83503,0.00012,17.17582]
[1777028707997,30.79,78017.72,0.0,0.83475,0.00012,17.19452]
[1777028708079,30.79,78022.61,0.0,0.83532,0.00012,17.15732]
[1777028708586,30.79,78022.61,0.0,0.83532,0.00012,17.15732]
[1777028708631,30.79,78063.24,0.0,0.84,0.00011,16.84695]
[1777028709893,30.79,78063.24,0.0,0.84,0.00011,16.84695]
[1777028709895,30.79,78115.38,0.0,0.84587,0.00011,16.44852]
[1777028710365,30.79,78120.33,0.0,0.84642,0.00011,16.41068]
[1777028712013,30.79,78120.33,0.0,0.84642,0.00011,16.41068]
[1777028712096,30.8,78127.91,0.0,0.84716,0.00011,16.36018]
[1777028712378,30.8,78122.42,0.0,0.84655,0.00011,16.40213]
[1777028713385,30.81,78116.09,0.0,0.84578,0.00011,16.45511]
[1777028714392,30.81,78121.49,0.0,0.84637,0.00011,16.41445]
[1777028715399,30.82,78131.57,0.0,0.84742,0.00011,16.34268]
[1777028717412,30.83,78117.74,0.0,0.84585,0.00011,16.45083]
[1777028719100,30.83,78117.74,0.0,0.84585,0.00011,16.45083]
[1777028718419,30.83,78110.31,0.0,0.84502,0.00011,16.50775]
[1777028719428,30.83,78109.32,0.0,0.8449,0.00011,16.5156]
[1777028720437,30.83,78124.72,0.0,0.84661,0.00011,16.39813]
[1777028723128,30.83,78124.09,0.0,0.84654,0.00011,16.40305]
[1777028723161,30.83,78154.93,0.0,0.84993,0.00011,16.168]
[1777028723457,30.83,78168.05,0.0,0.85136,0.00011,16.06789]
[1777028724473,30.83,78189.77,0.0,0.85369,0.00011,15.90279]
[1777028725473,30.83,78205.81,0.0,0.8554,0.00011,15.78112]
[1777028726370,30.83,78205.81,0.0,0.8554,0.00011,15.78112]
[1777028726480,30.83,78197.63,0.0,0.85452,0.00011,15.844]
[1777028727493,30.83,78233.37,0.0,0.85829,0.0001,15.57257]
[1777028729504,30.84,78212.65,0.0,0.85609,0.00011,15.73112]
[1777028730516,30.84,78212.65,0.0,0.85609,0.00011,15.73112]
[1777028731522,30.84,78233.6,0.0,0.85831,0.0001,15.56941]
[1777028733226,30.84,78233.6,0.0,0.85831,0.0001,15.56941]
[1777028732531,30.84,78218.26,0.0,0.85669,0.00011,15.68615]
[1777028733538,30.84,78210.94,0.0,0.85591,0.00011,15.74235]
[1777028734545,30.84,78215.97,0.0,0.85644,0.00011,15.70459]
[1777028736559,30.84,78209.09,0.0,0.8557,0.00011,15.75783]
[1777028737270,30.84,78209.09,0.0,0.8557,0.00011,15.75783]
[1777028737566,30.84,78201.18,0.0,0.85485,0.00011,15.81856]
[1777028738573,30.84,78209.8,0.0,0.85576,0.00011,15.75331]
[1777028740586,30.85,78210.16,0.0,0.85578,0.00011,15.75186]
[1777028741594,30.85,78198.98,0.0,0.85458,0.00011,15.83778]
[1777028742601,30.85,78191.66,0.0,0.85379,0.00011,15.89419]
[1777028743608,30.85,78186.82,0.0,0.85326,0.00011,15.93163]
[1777028745622,30.85,78173.57,0.0,0.85182,0.00011,16.03313]
[1777028746629,30.85,78164.59,0.0,0.85084,0.00011,16.10243]
[1777028747636,30.85,78150.6,0.0,0.84932,0.00011,16.20912]
[1777028748645,30.85,78140.66,0.0,0.84822,0.00011,16.2852]
[1777028749658,30.85,78132.86,0.0,0.84736,0.00011,16.3447]
[1777028750685,30.85,78121.0,0.0,0.84604,0.00011,16.43574]
[1777028751679,30.85,78113.56,0.0,0.84521,0.00011,16.49296]
[1777028752691,30.86,78103.2,0.0,0.84405,0.00011,16.5724]
[1777028753698,30.86,78094.55,0.0,0.84306,0.00011,16.63952]
[1777028757725,30.86,78099.37,0.0,0.84358,0.00011,16.60405]
[1777028760746,30.86,78093.21,0.0,0.84289,0.00011,16.65132]
[1777028761754,30.86,78084.22,0.0,0.84187,0.00011,16.72016]
[1777028762761,30.86,78078.55,0.0,0.84122,0.00011,16.76384]
[1777028765783,30.86,78069.75,0.0,0.84021,0.00011,16.83201]
[1777028769812,30.87,78078.74,0.0,0.84121,0.00011,16.76458]
[1777028771827,30.87,78082.4,0.0,0.84162,0.00011,16.73729]
[1777028772869,30.87,78089.77,0.0,0.84245,0.00011,16.68102]
[1777028776872,30.87,78095.98,0.0,0.84314,0.00011,16.63448]
[1777028781907,30.87,78095.26,0.0,0.84305,0.00011,16.64038]
[1777028786942,30.87,78098.54,0.0,0.84341,0.00011,16.61587]
[1777028789920,30.87,78095.14,0.0,0.84303,0.00011,16.64204]
[1777028789973,30.87,78095.14,0.0,0.84303,0.00011,16.64204]
[1777028790030,30.87,78095.14,0.0,0.84303,0.00011,16.64204]
[1777028790123,30.87,78089.93,0.0,0.84244,0.00011,16.68186]
[1777028790971,30.87,78080.61,0.0,0.84139,0.00011,16.75295]
[1777028791979,30.87,78080.76,0.0,0.84142,0.00011,16.74819]
[1777028792986,30.87,78085.82,0.0,0.84199,0.00011,16.7098]
[1777028793993,30.87,78091.32,0.0,0.84261,0.00011,16.66811]
[1777028796008,30.87,78100.66,0.0,0.84366,0.00011,16.59703]
[1777028797725,30.87,78102.86,0.0,0.8439,0.00011,16.58067]
[1777028797730,30.87,78102.86,0.0,0.8439,0.00011,16.58067]
[1777028797776,30.87,78102.86,0.0,0.8439,0.00011,16.58067]
[1777028798909,30.87,78103.37,0.0,0.84395,0.00011,16.57722]
[1777028798963,30.87,78103.37,0.0,0.84395,0.00011,16.57722]
[1777028799023,30.87,78103.37,0.0,0.84395,0.00011,16.57722]
[1777028799028,30.88,78102.73,0.0,0.84387,0.00011,16.58255]
[1777028801930,30.88,78105.44,0.0,0.84416,0.00011,16.56278]
[1777028801982,30.88,78105.44,0.0,0.84416,0.00011,16.56278]
[1777028802028,30.88,78105.44,0.0,0.84416,0.00011,16.56278]
[1777028806077,30.88,78099.15,0.0,0.84344,0.00011,16.61223]
[1777028806574,30.88,78099.15,0.0,0.84344,0.00011,16.61223]
[1777028806773,30.88,78099.15,0.0,0.84344,0.00011,16.61223]
[1777028806805,30.88,78099.15,0.0,0.84344,0.00011,16.61223]
[1777028807084,30.88,78098.32,0.0,0.84334,0.00011,16.6187]
[1777028807573,30.88,78098.32,0.0,0.84334,0.00011,16.6187]
[1777028807628,30.88,78098.32,0.0,0.84334,0.00011,16.6187]
[1777028807772,30.88,78098.32,0.0,0.84334,0.00011,16.6187]
[1777028808091,30.88,78108.65,0.0,0.84449,0.00011,16.54011]
[1777028808455,30.88,78108.65,0.0,0.84449,0.00011,16.54011]
[1777028808522,30.88,78108.65,0.0,0.84449,0.00011,16.54011]
[1777028809098,30.88,78129.9,0.0,0.84685,0.00011,16.37864]
[1777028810106,30.88,78134.01,0.0,0.8473,0.00011,16.34755]
[1777028813128,30.89,78128.6,0.0,0.84663,0.00011,16.39399]
[1777028816836,30.9,78125.48,0.0,0.84625,0.00011,16.41985]
[1777028816900,30.9,78125.48,0.0,0.84625,0.00011,16.41985]
[1777028817023,30.9,78125.48,0.0,0.84625,0.00011,16.41985]
[1777028819241,30.9,78119.92,0.0,0.84563,0.00011,16.46286]
[1777028819274,30.9,78119.92,0.0,0.84563,0.00011,16.46286]
[1777028819246,30.9,78118.54,0.0,0.84547,0.00011,16.47377]
[1777028819307,30.9,78118.54,0.0,0.84547,0.00011,16.47377]
[1777028820171,30.9,78118.54,0.0,0.84547,0.00011,16.47377]
[1777028820274,30.9,78118.54,0.0,0.84547,0.00011,16.47377]
[1777028820177,30.9,78126.02,0.0,0.84629,0.00011,16.41717]
[1777028821620,30.9,78128.4,0.0,0.84655,0.00011,16.39946]
[1777028821670,30.9,78128.4,0.0,0.84655,0.00011,16.39946]
[1777028821776,30.9,78128.4,0.0,0.84655,0.00011,16.39946]
[1777028823201,30.9,78134.67,0.0,0.84723,0.00011,16.3526]
[1777028824205,30.9,78147.21,0.0,0.84857,0.00011,16.25952]
[1777028825212,30.91,78153.27,0.0,0.84921,0.00011,16.21502]
[1777028827229,30.92,78163.06,0.0,0.85016,0.00011,16.1494]
[1777028828232,30.93,78168.07,0.0,0.85063,0.00011,16.11665]
[1777028830251,30.95,78161.81,0.0,0.84982,0.00011,16.17332]
[1777028832265,30.96,78157.81,0.0,0.84935,0.00011,16.20643]
[1777028833271,30.96,78151.09,0.0,0.84861,0.00011,16.2577]
[1777028835170,30.96,78148.68,0.0,0.84834,0.00011,16.27615]
[1777028835222,30.96,78148.68,0.0,0.84834,0.00011,16.27615]
[1777028835279,30.96,78148.68,0.0,0.84834,0.00011,16.27615]
[1777028836292,30.96,78138.48,0.0,0.84722,0.00011,16.35432]
[1777028838308,30.96,78133.96,0.0,0.84671,0.00011,16.38956]
[1777028839754,30.96,78133.96,0.0,0.84671,0.00011,16.38956]
[1777028839794,30.97,78164.27,0.0,0.84995,0.00011,16.16425]
[1777028840720,30.97,78190.48,0.0,0.85278,0.00011,15.96521]
[1777028841339,30.97,78207.41,0.0,0.85458,0.00011,15.83716]
[1777028842346,30.98,78198.18,0.0,0.85355,0.00011,15.911]
[1777028843681,30.98,78198.18,0.0,0.85355,0.00011,15.911]
[1777028843776,30.99,78196.69,0.0,0.85327,0.00011,15.93079]
[1777028846377,31.01,78207.85,0.0,0.85429,0.00011,15.85897]
[1777028847384,31.02,78222.07,0.0,0.85579,0.00011,15.75164]
[1777028848396,31.02,78234.9,0.0,0.85713,0.0001,15.65505]
[1777028849403,31.02,78233.55,0.0,0.85698,0.0001,15.66592]
[1777028851418,31.02,78223.01,0.0,0.85589,0.00011,15.74248]
[1777028852426,31.02,78233.22,0.0,0.85696,0.0001,15.66548]
[1777028853432,31.02,78232.32,0.0,0.85686,0.00011,15.67268]
[1777028856454,31.02,78237.85,0.0,0.85743,0.0001,15.63184]
[1777028858468,31.02,78247.8,0.0,0.85846,0.0001,15.55731]
[1777028859821,31.02,78247.8,0.0,0.85846,0.0001,15.55731]
[1777028859915,31.02,78268.33,0.0,0.86058,0.0001,15.40289]
[1777028860485,31.02,78286.24,0.0,0.86241,0.0001,15.26774]
[1777028861495,31.02,78301.27,0.0,0.86394,0.0001,15.15495]
[1777028862499,31.03,78301.05,0.0,0.8639,0.0001,15.15798]
[1777028863393,31.03,78301.05,0.0,0.8639,0.0001,15.15798]
[1777028863504,31.03,78285.27,0.0,0.86228,0.0001,15.27767]
[1777028864511,31.03,78306.62,0.0,0.86444,0.0001,15.11739]
[1777028865518,31.04,78309.02,0.0,0.86462,0.0001,15.10454]
[1777028866525,31.05,78301.13,0.0,0.86375,0.0001,15.1693]
[1777028867533,31.05,78307.21,0.0,0.86435,0.0001,15.12428]
[1777028868540,31.06,78300.35,0.0,0.86355,0.0001,15.18392]
[1777028869547,31.07,78295.66,0.0,0.86302,0.0001,15.22336]
[1777028870554,31.08,78290.28,0.0,0.86243,0.0001,15.26741]
[1777028871561,31.08,78296.21,0.0,0.86299,0.0001,15.2257]
[1777028873575,31.1,78289.87,0.0,0.86217,0.0001,15.28652]
[1777028874582,31.11,78289.13,0.0,0.86203,0.0001,15.29756]
[1777028876234,31.11,78289.13,0.0,0.86203,0.0001,15.29756]
[1777028876336,31.12,78268.77,0.0,0.85986,0.0001,15.4566]
[1777028876596,31.12,78247.61,0.0,0.85767,0.0001,15.616]
[1777028877603,31.13,78248.29,0.0,0.85769,0.0001,15.61429]
[1777028880252,31.14,78244.63,0.0,0.85726,0.0001,15.64529]
[1777028880257,31.14,78237.07,0.0,0.85647,0.0001,15.7028]
[1777028882640,31.14,78258.01,0.0,0.85864,0.0001,15.54555]
[1777028883647,31.14,78272.39,0.0,0.86012,0.0001,15.43775]
[1777028884654,31.14,78266.26,0.0,0.85948,0.0001,15.48447]
[1777028885660,31.15,78259.8,0.0,0.85874,0.0001,15.5383]
[1777028886668,31.16,78266.0,0.0,0.85933,0.0001,15.49606]
[1777028888682,31.18,78272.47,0.0,0.85986,0.0001,15.45773]
[1777028890696,31.19,78267.18,0.0,0.8592,0.0001,15.50601]
[1777028891706,31.2,78260.22,0.0,0.85841,0.0001,15.56296]
[1777028892715,31.21,78240.43,0.0,0.85627,0.0001,15.71821]
[1777028893721,31.21,78233.56,0.0,0.85552,0.00011,15.77147]
[1777028895735,31.22,78240.45,0.0,0.85622,0.0001,15.72169]
[1777028899763,31.24,78245.39,0.0,0.85653,0.0001,15.69961]
[1777028900770,31.25,78238.48,0.0,0.85576,0.0001,15.75548]
[1777028901780,31.26,78233.0,0.0,0.85514,0.00011,15.79985]
[1777028902787,31.26,78241.21,0.0,0.85596,0.0001,15.74073]
[1777028903794,31.26,78245.68,0.0,0.85643,0.0001,15.70728]
[1777028905808,31.27,78233.63,0.0,0.85514,0.00011,15.79972]
[1777028906520,31.27,78233.63,0.0,0.85514,0.00011,15.79972]
[1777028906569,31.27,78233.63,0.0,0.85514,0.00011,15.79972]
[1777028906776,31.27,78233.63,0.0,0.85514,0.00011,15.79972]
[1777028907276,31.27,78233.63,0.0,0.85514,0.00011,15.79972]
[1777028907313,31.28,78232.92,0.0,0.855,0.00011,15.81023]
[1777028907431,31.28,78232.92,0.0,0.855,0.00011,15.81023]
[1777028907515,31.28,78232.92,0.0,0.855,0.00011,15.81023]
[1777028907777,31.28,78232.92,0.0,0.855,0.00011,15.81023]
[1777028907822,31.28,78226.97,0.0,0.85437,0.00011,15.85492]
[1777028910843,31.28,78217.56,0.0,0.85337,0.00011,15.92613]
[1777028913917,31.28,78216.8,0.0,0.85331,0.00011,15.92798]
[1777028913961,31.28,78216.8,0.0,0.85331,0.00011,15.92798]
[1777028914026,31.28,78216.8,0.0,0.85331,0.00011,15.92798]
[1777028918196,31.28,78213.86,0.0,0.853,0.00011,15.95036]
[1777028918246,31.28,78213.86,0.0,0.853,0.00011,15.95036]
[1777028918273,31.28,78213.86,0.0,0.853,0.00011,15.95036]
[1777028918295,31.28,78214.49,0.0,0.85306,0.00011,15.94576]
[1777028919907,31.28,78225.11,0.0,0.85419,0.00011,15.86607]
[1777028921921,31.28,78223.58,0.0,0.85402,0.00011,15.87795]
[1777028922928,31.28,78216.96,0.0,0.85331,0.00011,15.92811]
[1777028923935,31.28,78211.71,0.0,0.85275,0.00011,15.96791]
[1777028924942,31.28,78207.23,0.0,0.85227,0.00011,16.00191]
[1777028926959,31.28,78198.97,0.0,0.85138,0.00011,16.06455]
[1777028928974,31.28,78194.28,0.0,0.85087,0.00011,16.10021]
[1777028931994,31.28,78189.3,0.0,0.85033,0.00011,16.13808]
[1777028933002,31.28,78183.48,0.0,0.84971,0.00011,16.18195]
[1777028935016,31.28,78179.01,0.0,0.84922,0.00011,16.21596]
[1777028936610,31.28,78178.51,0.0,0.84916,0.00011,16.21997]
[1777028936661,31.28,78178.51,0.0,0.84916,0.00011,16.21997]
[1777028936772,31.28,78178.51,0.0,0.84916,0.00011,16.21997]
[1777028939199,31.29,78179.71,0.0,0.84928,0.00011,16.21145]
[1777028939251,31.29,78179.71,0.0,0.84928,0.00011,16.21145]
[1777028939274,31.29,78179.71,0.0,0.84928,0.00011,16.21145]
[1777028939349,31.29,78179.38,0.0,0.84924,0.00011,16.21444]
[1777028941058,31.29,78169.45,0.0,0.84816,0.00011,16.28936]
[1777028942069,31.29,78164.75,0.0,0.84765,0.00011,16.32496]
[1777028943076,31.29,78172.11,0.0,0.84845,0.00011,16.26977]
[1777028944023,31.29,78172.11,0.0,0.84845,0.00011,16.26977]
[1777028944078,31.29,78172.11,0.0,0.84845,0.00011,16.26977]
[1777028944276,31.29,78172.11,0.0,0.84845,0.00011,16.26977]
[1777028945090,31.29,78181.25,0.0,0.84944,0.00011,16.20081]
[1777028946025,31.29,78181.25,0.0,0.84944,0.00011,16.20081]
[1777028946116,31.29,78181.25,0.0,0.84944,0.00011,16.20081]
[1777028946272,31.29,78181.25,0.0,0.84944,0.00011,16.20081]
[1777028946359,31.29,78184.89,0.0,0.84983,0.00011,16.17341]
[1777028948659,31.29,78182.5,0.0,0.84957,0.00011,16.19142]
[1777028948724,31.29,78182.5,0.0,0.84957,0.00011,16.19142]
[1777028948781,31.29,78182.5,0.0,0.84957,0.00011,16.19142]
[1777028952159,31.29,78201.8,0.0,0.85164,0.00011,16.04653]
[1777028953161,31.29,78227.31,0.0,0.85434,0.00011,15.85496]
[1777028954168,31.29,78227.09,0.0,0.85432,0.00011,15.85653]
[1777028956189,31.29,78235.41,0.0,0.85519,0.0001,15.79425]
[1777028957196,31.29,78241.66,0.0,0.85585,0.0001,15.74735]
[1777028958203,31.29,78242.85,0.0,0.85596,0.0001,15.73914]
[1777028961224,31.29,78238.34,0.0,0.85548,0.0001,15.77387]
[1777028963238,31.29,78232.16,0.0,0.85482,0.00011,15.8209]
[1777028964245,31.29,78221.29,0.0,0.85367,0.00011,15.90278]
[1777028965252,31.29,78219.08,0.0,0.85344,0.00011,15.91953]
[1777028965815,31.29,78219.08,0.0,0.85344,0.00011,15.91953]
[1777028965867,31.29,78219.08,0.0,0.85344,0.00011,15.91953]
[1777028966027,31.29,78219.08,0.0,0.85344,0.00011,15.91953]
[1777028968273,31.29,78207.04,0.0,0.85215,0.00011,16.01053]
[1777028969793,31.29,78206.06,0.0,0.85204,0.00011,16.01816]
[1777028969798,31.29,78206.06,0.0,0.85204,0.00011,16.01816]
[1777028970027,31.29,78206.06,0.0,0.85204,0.00011,16.01816]
[1777028971294,31.3,78200.85,0.0,0.85151,0.00011,16.05381]
[1777028971768,31.3,78200.85,0.0,0.85151,0.00011,16.05381]
[1777028971817,31.3,78200.85,0.0,0.85151,0.00011,16.05381]
[1777028972034,31.3,78200.85,0.0,0.85151,0.00011,16.05381]
[1777028972301,31.3,78200.76,0.0,0.8515,0.00011,16.0547]
[1777028974662,31.3,78203.94,0.0,0.85183,0.00011,16.03125]
[1777028974681,31.3,78203.94,0.0,0.85183,0.00011,16.03125]
[1777028974772,31.3,78203.94,0.0,0.85183,0.00011,16.03125]
[1777028975322,31.3,78205.7,0.0,0.85201,0.00011,16.01826]
[1777028976329,31.3,78199.1,0.0,0.85131,0.00011,16.06809]
[1777028977331,31.3,78199.1,0.0,0.85131,0.00011,16.06809]
[1777028977383,31.3,78199.1,0.0,0.85131,0.00011,16.06809]
[1777028977524,31.3,78195.13,0.0,0.85088,0.00011,16.09831]
[1777028978343,31.3,78173.73,0.0,0.84857,0.00011,16.25947]
[1777028979350,31.3,78173.76,0.0,0.84857,0.00011,16.25937]
[1777028984384,31.3,78169.6,0.0,0.84811,0.00011,16.29117]
[1777028984687,31.3,78169.6,0.0,0.84811,0.00011,16.29117]
[1777028984692,31.3,78169.6,0.0,0.84811,0.00011,16.29117]
[1777028984776,31.3,78169.6,0.0,0.84811,0.00011,16.29117]
[1777028985392,31.3,78170.08,0.0,0.84816,0.00011,16.28766]
[1777028990296,31.3,78166.6,0.0,0.84778,0.00011,16.31423]
[1777028990348,31.3,78166.6,0.0,0.84778,0.00011,16.31423]
[1777028990427,31.3,78166.81,0.0,0.8478,0.00011,16.31272]
[1777028990521,31.3,78166.81,0.0,0.8478,0.00011,16.31272]
[1777028991434,31.3,78161.85,0.0,0.84726,0.00011,16.35009]
[1777028996469,31.3,78161.29,0.0,0.8472,0.00011,16.35451]
[1777028998483,31.3,78142.73,0.0,0.84516,0.00011,16.49436]
[1777028999490,31.3,78142.52,0.0,0.84514,0.00011,16.49604]
[1777029001504,31.3,78151.67,0.0,0.84614,0.00011,16.42746]
[1777029002511,31.3,78157.41,0.0,0.84677,0.00011,16.38406]
[1777029003724,31.3,78157.41,0.0,0.84677,0.00011,16.38406]
[1777029003774,31.3,78157.41,0.0,0.84677,0.00011,16.38406]
[1777029003797,31.3,78157.41,0.0,0.84677,0.00011,16.38406]
[1777029004351,31.3,78157.41,0.0,0.84677,0.00011,16.38406]
[1777029004411,31.3,78157.17,0.0,0.84675,0.00011,16.38547]
[1777029004525,31.3,78157.17,0.0,0.84675,0.00011,16.38547]
[1777029005532,31.3,78161.56,0.0,0.84723,0.00011,16.35252]
[1777029007011,31.3,78161.56,0.0,0.84723,0.00011,16.35252]
[1777029007022,31.3,78161.56,0.0,0.84723,0.00011,16.35252]
[1777029007065,31.3,78161.56,0.0,0.84723,0.00011,16.35252]
[1777029007193,31.3,78161.56,0.0,0.84723,0.00011,16.35252]
[1777029007276,31.3,78161.56,0.0,0.84723,0.00011,16.35252]
[1777029007373,31.3,78151.77,0.0,0.84616,0.00011,16.42623]
[1777029012580,31.3,78150.86,0.0,0.84606,0.00011,16.43305]
[1777029013653,31.3,78150.86,0.0,0.84606,0.00011,16.43305]
[1777029013705,31.3,78150.86,0.0,0.84606,0.00011,16.43305]
[1777029013777,31.3,78150.86,0.0,0.84606,0.00011,16.43305]
[1777029013845,31.3,78149.87,0.0,0.84595,0.00011,16.44049]
[1777029019439,31.3,78150.1,0.0,0.84597,0.00011,16.43876]
[1777029019491,31.3,78150.1,0.0,0.84597,0.00011,16.43876]
[1777029019521,31.3,78150.1,0.0,0.84597,0.00011,16.43876]
[1777029019630,31.3,78153.6,0.0,0.84636,0.00011,16.41194]
[1777029021644,31.3,78159.89,0.0,0.84705,0.00011,16.36448]
[1777029024861,31.3,78162.2,0.0,0.84731,0.00011,16.34679]
[1777029024894,31.3,78162.2,0.0,0.84731,0.00011,16.34679]
[1777029025031,31.3,78162.2,0.0,0.84731,0.00011,16.34679]
[1777029025121,31.3,78159.83,0.0,0.84705,0.00011,16.36447]
[1777029030707,31.3,78161.11,0.0,0.8472,0.00011,16.35412]
[1777029031714,31.3,78176.65,0.0,0.84891,0.00011,16.23344]
[1777029032629,31.3,78176.65,0.0,0.84891,0.00011,16.23344]
[1777029032671,31.3,78176.65,0.0,0.84891,0.00011,16.23344]
[1777029032721,31.3,78176.21,0.0,0.84886,0.00011,16.23704]
[1777029034946,31.3,78175.55,0.0,0.84879,0.00011,16.24228]
[1777029035039,31.3,78172.56,0.0,0.84846,0.00011,16.26502]
[1777029037050,31.3,78169.86,0.0,0.84817,0.00011,16.28527]
[1777029037980,31.3,78166.54,0.0,0.84781,0.00011,16.31016]
[1777029038028,31.3,78166.54,0.0,0.84781,0.00011,16.31016]
[1777029038206,31.3,78165.31,0.0,0.84768,0.00011,16.31931]
[1777029039605,31.3,78163.22,0.0,0.84745,0.00011,16.33491]
[1777029041042,31.3,78162.53,0.0,0.84738,0.00011,16.33996]
[1777029042207,31.3,78159.8,0.0,0.84708,0.00011,16.36033]
[1777029042256,31.3,78159.8,0.0,0.84708,0.00011,16.36033]
[1777029042272,31.3,78159.8,0.0,0.84708,0.00011,16.36033]
[1777029042357,31.3,78161.96,0.0,0.84732,0.00011,16.34375]
[1777029042790,31.3,78172.78,0.0,0.8485,0.00011,16.26242]
[1777029043797,31.3,78171.1,0.0,0.84832,0.00011,16.275]
[1777029048832,31.3,78172.08,0.0,0.84843,0.00011,16.2674]
[1777029051208,31.3,78182.23,0.0,0.84952,0.00011,16.19099]
[1777029051978,31.3,78189.2,0.0,0.85027,0.00011,16.13869]
[1777029052862,31.3,78205.37,0.0,0.852,0.00011,16.01735]
[1777029053869,31.3,78208.91,0.0,0.85237,0.00011,15.9911]
[1777029054876,31.3,78205.22,0.0,0.85197,0.00011,16.01951]
[1777029060297,31.3,78204.56,0.0,0.85189,0.00011,16.02499]
[1777029061925,31.3,78200.69,0.0,0.85148,0.00011,16.05405]
[1777029065953,31.3,78196.9,0.0,0.85108,0.00011,16.08231]
[1777029069981,31.3,78186.28,0.0,0.84994,0.00011,16.16172]
[1777029070988,31.3,78181.98,0.0,0.84948,0.00011,16.19383]
[1777029071995,31.3,78176.24,0.0,0.84886,0.00011,16.23693]
[1777029077030,31.3,78173.82,0.0,0.8486,0.00011,16.25505]
[1777029078037,31.3,78169.13,0.0,0.8481,0.00011,16.29019]
[1777029081058,31.3,78165.13,0.0,0.84767,0.00011,16.31978]
[1777029083077,31.3,78161.4,0.0,0.84727,0.00011,16.34741]
[1777029084079,31.3,78155.31,0.0,0.84661,0.00011,16.39297]
[1777029089119,31.3,78154.83,0.0,0.84656,0.00011,16.39625]
[1777029091133,31.3,78160.34,0.0,0.84719,0.00011,16.35069]
[1777029096168,31.29,78160.14,0.0,0.84718,0.00011,16.35153]
[1777029097177,31.29,78165.08,0.0,0.84772,0.00011,16.3142]
[1777029098183,31.29,78173.85,0.0,0.84867,0.00011,16.24834]
[1777029100204,31.3,78189.39,0.0,0.85034,0.00011,16.1319]
[1777029100690,31.3,78189.39,0.0,0.85034,0.00011,16.1319]
[1777029100824,31.3,78189.39,0.0,0.85034,0.00011,16.1319]
[1777029101207,31.3,78207.25,0.0,0.85225,0.00011,15.99771]
[1777029102214,31.29,78209.17,0.0,0.85245,0.00011,15.98315]
[1777029103227,31.29,78211.92,0.0,0.85275,0.00011,15.96254]
[1777029104231,31.29,78229.21,0.0,0.85457,0.00011,15.83278]
[1777029104756,31.29,78229.21,0.0,0.85457,0.00011,15.83278]
[1777029106245,31.3,78230.87,0.0,0.85474,0.00011,15.82066]
[1777029108259,31.3,78225.98,0.0,0.85422,0.00011,15.85764]
[1777029110274,31.3,78217.93,0.0,0.85337,0.00011,15.91824]
[1777029111281,31.3,78209.74,0.0,0.8525,0.00011,15.97964]
[1777029112288,31.3,78196.22,0.0,0.85106,0.00011,16.0811]
[1777029113294,31.3,78189.85,0.0,0.85038,0.00011,16.12901]
[1777029114303,31.3,78188.32,0.0,0.85022,0.00011,16.14041]
[1777029117324,31.3,78184.25,0.0,0.84978,0.00011,16.17121]
[1777029118330,31.3,78179.02,0.0,0.84921,0.00011,16.21056]
[1777029120346,31.3,78172.09,0.0,0.84846,0.00011,16.26265]
[1777029121354,31.3,78166.91,0.0,0.8479,0.00011,16.30154]
[1777029122361,31.3,78173.45,0.0,0.84861,0.00011,16.25227]
[1777029126523,31.3,78175.03,0.0,0.84879,0.00011,16.2401]
[1777029126529,31.3,78175.03,0.0,0.84879,0.00011,16.2401]
[1777029128406,31.3,78188.85,0.0,0.85028,0.00011,16.13609]
[1777029129413,31.3,78191.08,0.0,0.85052,0.00011,16.11944]
[1777029130389,31.3,78191.08,0.0,0.85052,0.00011,16.11944]
[1777029131247,31.3,78191.04,0.0,0.85051,0.00011,16.11986]
[1777029131268,31.3,78191.04,0.0,0.85051,0.00011,16.11986]
[1777029131299,31.3,78191.04,0.0,0.85051,0.00011,16.11986]
[1777029132014,31.3,78190.94,0.0,0.8505,0.00011,16.12073]
[1777029132274,31.3,78190.94,0.0,0.8505,0.00011,16.12073]
[1777029132434,31.3,78197.29,0.0,0.85118,0.00011,16.07314]
[1777029133441,31.3,78204.59,0.0,0.85196,0.00011,16.01822]
[1777029138475,31.3,78202.32,0.0,0.85172,0.00011,16.03519]
[1777029139483,31.3,78189.47,0.0,0.85035,0.00011,16.13143]
[1777029140490,31.29,78190.25,0.0,0.85044,0.00011,16.12518]
[1777029141497,31.29,78195.59,0.0,0.85101,0.00011,16.08464]
[1777029145455,31.29,78199.92,0.0,0.85149,0.00011,16.05105]
[1777029145528,31.29,78199.92,0.0,0.85149,0.00011,16.05105]
[1777029145533,31.29,78199.92,0.0,0.85149,0.00011,16.05105]
[1777029145859,31.29,78200.28,0.0,0.85153,0.00011,16.04806]
[1777029146025,31.29,78200.28,0.0,0.85153,0.00011,16.04806]
[1777029146532,31.29,78217.57,0.0,0.85338,0.00011,15.9179]
[1777029147539,31.29,78223.34,0.0,0.85399,0.00011,15.87448]
[1777029148546,31.29,78229.08,0.0,0.85459,0.00011,15.83134]
[1777029150559,31.29,78236.96,0.0,0.85542,0.0001,15.77228]
[1777029151567,31.29,78246.67,0.0,0.85646,0.0001,15.69554]
[1777029153581,31.29,78251.4,0.0,0.85695,0.0001,15.66051]
[1777029158620,31.29,78235.04,0.0,0.85522,0.0001,15.7843]
[1777029159626,31.29,78229.41,0.0,0.85463,0.00011,15.82654]
[1777029162647,31.29,78219.0,0.0,0.85354,0.00011,15.90447]
[1777029164660,31.29,78206.9,0.0,0.85225,0.00011,15.99558]
[1777029165668,31.29,78192.64,0.0,0.85073,0.00011,16.10272]
[1777029166676,31.29,78187.82,0.0,0.85021,0.00011,16.13882]
[1777029171710,31.29,78200.93,0.0,0.85163,0.00011,16.03935]
[1777029172717,31.29,78197.48,0.0,0.85126,0.00011,16.06496]
[1777029176005,31.29,78196.71,0.0,0.85119,0.00011,16.07006]
[1777029176029,31.29,78196.71,0.0,0.85119,0.00011,16.07006]
[1777029176061,31.29,78196.71,0.0,0.85119,0.00011,16.07006]
[1777029178683,31.29,78193.62,0.0,0.85086,0.00011,16.09312]
[1777029178775,31.29,78189.86,0.0,0.85046,0.00011,16.12128]
[1777029180442,31.29,78187.23,0.0,0.85018,0.00011,16.14092]
[1777029180454,31.29,78187.23,0.0,0.85018,0.00011,16.14092]
[1777029180529,31.29,78187.23,0.0,0.85018,0.00011,16.14092]
[1777029180581,31.29,78187.23,0.0,0.85018,0.00011,16.14092]
[1777029180777,31.29,78185.45,0.0,0.84999,0.00011,16.15399]
[1777029183421,31.29,78184.2,0.0,0.84986,0.00011,16.16324]
[1777029183473,31.29,78184.2,0.0,0.84986,0.00011,16.16324]
[1777029183526,31.29,78184.2,0.0,0.84986,0.00011,16.16324]
[1777029185651,31.29,78182.99,0.0,0.84974,0.00011,16.17201]
[1777029185712,31.29,78182.44,0.0,0.84968,0.00011,16.17598]
[1777029185770,31.29,78182.44,0.0,0.84968,0.00011,16.17598]
[1777029185808,31.29,78182.36,0.0,0.84967,0.00011,16.17642]
[1777029190842,31.29,78181.5,0.0,0.84959,0.00011,16.18199]
[1777029192857,31.29,78172.09,0.0,0.84857,0.00011,16.25284]
[1777029196170,31.29,78170.06,0.0,0.84836,0.00011,16.268]
[1777029196210,31.29,78170.06,0.0,0.84836,0.00011,16.268]
[1777029196285,31.29,78170.06,0.0,0.84836,0.00011,16.268]
[1777029197972,31.29,78169.89,0.0,0.84834,0.00011,16.26917]
[1777029198019,31.29,78169.89,0.0,0.84834,0.00011,16.26917]
[1777029198025,31.29,78169.89,0.0,0.84834,0.00011,16.26917]
[1777029198074,31.29,78170.24,0.0,0.84838,0.00011,16.26647]
[1777029199535,31.29,78170.24,0.0,0.84838,0.00011,16.26647]
[1777029199636,31.28,78171.7,0.0,0.84854,0.00011,16.2554]
[1777029199774,31.28,78171.7,0.0,0.84854,0.00011,16.2554]
[1777029199906,31.28,78179.66,0.0,0.8494,0.00011,16.19555]
[1777029201919,31.29,78167.4,0.0,0.84807,0.00011,16.2878]
[1777029202927,31.28,78167.58,0.0,0.84809,0.00011,16.28635]
[1777029204941,31.28,78178.93,0.0,0.84932,0.00011,16.20082]
[1777029206015,31.28,78178.93,0.0,0.84932,0.00011,16.20082]
[1777029206116,31.28,78178.93,0.0,0.84932,0.00011,16.20082]
[1777029206275,31.28,78178.93,0.0,0.84932,0.00011,16.20082]
[1777029206356,31.29,78178.17,0.0,0.84924,0.00011,16.20682]
[1777029210125,31.29,78174.57,0.0,0.84885,0.00011,16.23393]
[1777029210225,31.29,78174.57,0.0,0.84885,0.00011,16.23393]
[1777029210278,31.29,78174.57,0.0,0.84885,0.00011,16.23393]
[1777029211677,31.29,78174.56,0.0,0.84885,0.00011,16.23397]
[1777029211711,31.29,78174.56,0.0,0.84885,0.00011,16.23397]
[1777029211717,31.28,78175.6,0.0,0.84899,0.00011,16.22208]
[1777029211768,31.28,78175.6,0.0,0.84899,0.00011,16.22208]
[1777029215506,31.28,78172.69,0.0,0.84867,0.00011,16.24387]
[1777029215534,31.28,78172.69,0.0,0.84867,0.00011,16.24387]
[1777029215559,31.28,78172.69,0.0,0.84867,0.00011,16.24387]
[1777029216199,31.28,78171.92,0.0,0.84859,0.00011,16.24954]
[1777029216269,31.28,78171.92,0.0,0.84859,0.00011,16.24954]
[1777029217924,31.28,78172.06,0.0,0.84861,0.00011,16.24842]
[1777029217975,31.28,78172.06,0.0,0.84861,0.00011,16.24842]
[1777029218028,31.28,78172.06,0.0,0.84861,0.00011,16.24842]
[1777029220048,31.28,78161.3,0.0,0.84745,0.00011,16.32839]
[1777029221055,31.28,78163.2,0.0,0.84766,0.00011,16.31392]
[1777029223068,31.28,78170.78,0.0,0.8485,0.00011,16.25615]
[1777029223836,31.28,78170.78,0.0,0.8485,0.00011,16.25615]
[1777029223942,31.28,78170.78,0.0,0.8485,0.00011,16.25615]
[1777029224026,31.28,78170.78,0.0,0.8485,0.00011,16.25615]
[1777029225721,31.28,78172.86,0.0,0.84872,0.00011,16.24044]
[1777029225750,31.28,78173.4,0.0,0.84878,0.00011,16.23634]
[1777029225771,31.28,78173.4,0.0,0.84878,0.00011,16.23634]
[1777029226090,31.28,78173.44,0.0,0.84879,0.00011,16.236]
[1777029231125,31.28,78173.9,0.0,0.84884,0.00011,16.23196]
[1777029232132,31.28,78185.54,0.0,0.8501,0.00011,16.14438]
[1777029233702,31.28,78185.54,0.0,0.8501,0.00011,16.14438]
[1777029233139,31.28,78187.83,0.0,0.85035,0.00011,16.12723]
[1777029233754,31.28,78187.83,0.0,0.85035,0.00011,16.12723]
[1777029233776,31.28,78187.83,0.0,0.85035,0.00011,16.12723]
[1777029235643,31.28,78187.65,0.0,0.85032,0.00011,16.12868]
[1777029235687,31.28,78187.65,0.0,0.85032,0.00011,16.12868]
[1777029235737,31.28,78187.93,0.0,0.85036,0.00011,16.12651]
[1777029235770,31.28,78187.93,0.0,0.85036,0.00011,16.12651]
[1777029239180,31.28,78195.03,0.0,0.85112,0.00011,16.07291]
[1777029241195,31.28,78197.94,0.0,0.85144,0.00011,16.05065]
[1777029244132,31.28,78196.58,0.0,0.8513,0.00011,16.06024]
[1777029244177,31.28,78196.58,0.0,0.8513,0.00011,16.06024]
[1777029244271,31.28,78196.58,0.0,0.8513,0.00011,16.06024]
[1777029245223,31.28,78202.57,0.0,0.85195,0.00011,16.01458]
[1777029249290,31.28,78201.35,0.0,0.85182,0.00011,16.0235]
[1777029249360,31.28,78201.35,0.0,0.85182,0.00011,16.0235]
[1777029249529,31.28,78201.35,0.0,0.85182,0.00011,16.0235]
[1777029250728,31.28,78201.26,0.0,0.85181,0.00011,16.02419]
[1777029250772,31.28,78201.85,0.0,0.85188,0.00011,16.01976]
[1777029250884,31.28,78201.85,0.0,0.85188,0.00011,16.01976]
[1777029251313,31.28,78201.85,0.0,0.85188,0.00011,16.01976]
[1777029251519,31.28,78201.85,0.0,0.85188,0.00011,16.01976]
[1777029251584,31.28,78204.15,0.0,0.85212,0.00011,16.00252]
[1777029252817,31.28,78204.32,0.0,0.85214,0.00011,16.00124]
[1777029252821,31.28,78204.32,0.0,0.85214,0.00011,16.00124]
[1777029253021,31.28,78204.32,0.0,0.85214,0.00011,16.00124]
[1777029257006,31.28,78207.66,0.0,0.85249,0.00011,15.97631]
[1777029257023,31.28,78207.66,0.0,0.85249,0.00011,15.97631]
[1777029257059,31.28,78207.66,0.0,0.85249,0.00011,15.97631]
[1777029258043,31.28,78207.45,0.0,0.85247,0.00011,15.97795]
[1777029258071,31.28,78207.45,0.0,0.85247,0.00011,15.97795]
[1777029258276,31.28,78207.45,0.0,0.85247,0.00011,15.97795]
[1777029258307,31.28,78207.45,0.0,0.85247,0.00011,15.97795]
[1777029258520,31.28,78207.45,0.0,0.85247,0.00011,15.97795]
[1777029258536,31.28,78207.06,0.0,0.85242,0.00011,15.981]
[1777029259320,31.28,78202.11,0.0,0.8519,0.00011,16.01821]
[1777029261270,31.28,78201.93,0.0,0.85188,0.00011,16.01956]
[1777029261322,31.28,78201.93,0.0,0.85188,0.00011,16.01956]
[1777029261530,31.28,78201.93,0.0,0.85188,0.00011,16.01956]
[1777029267377,31.28,78204.03,0.0,0.8521,0.00011,16.0039]
[1777029269407,31.28,78204.03,0.0,0.8521,0.00011,16.0039]
[1777029269460,31.28,78204.03,0.0,0.8521,0.00011,16.0039]
[1777029269524,31.28,78204.03,0.0,0.8521,0.00011,16.0039]
[1777029270036,31.28,78204.33,0.0,0.85213,0.00011,16.00181]
[1777029270047,31.28,78204.33,0.0,0.85213,0.00011,16.00181]
[1777029270272,31.28,78204.33,0.0,0.85213,0.00011,16.00181]
[1777029270398,31.28,78204.37,0.0,0.85213,0.00011,16.00151]
[1777029272412,31.28,78210.57,0.0,0.85282,0.00011,15.95105]
[1777029273418,31.28,78222.14,0.0,0.85405,0.00011,15.86421]
[1777029275573,31.28,78221.33,0.0,0.85396,0.00011,15.87016]
[1777029275622,31.28,78221.33,0.0,0.85396,0.00011,15.87016]
[1777029275774,31.28,78221.33,0.0,0.85396,0.00011,15.87016]
[1777029275624,31.28,78221.55,0.0,0.85399,0.00011,15.86847]
[1777029276497,31.28,78221.55,0.0,0.85399,0.00011,15.86847]
[1777029276526,31.28,78221.55,0.0,0.85399,0.00011,15.86847]
[1777029276569,31.28,78221.55,0.0,0.85399,0.00011,15.86847]
[1777029276670,31.28,78221.64,0.0,0.85399,0.00011,15.86777]
[1777029278048,31.28,78221.72,0.0,0.854,0.00011,15.86717]
[1777029278274,31.28,78221.72,0.0,0.854,0.00011,15.86717]
[1777029278454,31.28,78223.85,0.0,0.85423,0.00011,15.85115]
[1777029282061,31.28,78222.77,0.0,0.8541,0.00011,15.86006]
[1777029282107,31.28,78222.77,0.0,0.8541,0.00011,15.86006]
[1777029282279,31.28,78222.77,0.0,0.8541,0.00011,15.86006]
[1777029286510,31.28,78233.69,0.0,0.85525,0.00011,15.77849]
[1777029287172,31.28,78233.69,0.0,0.85525,0.00011,15.77849]
[1777029287273,31.28,78233.69,0.0,0.85525,0.00011,15.77849]
[1777029287517,31.28,78239.95,0.0,0.8559,0.0001,15.73152]
[1777029288691,31.28,78239.95,0.0,0.8559,0.0001,15.73152]
[1777029288717,31.28,78240.9,0.0,0.856,0.0001,15.72464]
[1777029289112,31.28,78240.9,0.0,0.856,0.0001,15.72464]
[1777029289159,31.28,78240.9,0.0,0.856,0.0001,15.72464]
[1777029289275,31.28,78240.9,0.0,0.856,0.0001,15.72464]
[1777029289531,31.28,78241.92,0.0,0.85611,0.0001,15.71699]
[1777029294566,31.28,78241.95,0.0,0.85611,0.0001,15.71679]
[1777029296654,31.28,78241.82,0.0,0.8561,0.0001,15.71763]
[1777029296703,31.28,78241.82,0.0,0.8561,0.0001,15.71763]
[1777029296775,31.28,78241.82,0.0,0.8561,0.0001,15.71763]
[1777029297657,31.28,78242.99,0.0,0.85622,0.0001,15.70899]
[1777029297777,31.28,78242.99,0.0,0.85622,0.0001,15.70899]
[1777029297811,31.28,78242.99,0.0,0.85622,0.0001,15.70899]
[1777029297736,31.28,78242.96,0.0,0.85621,0.0001,15.70936]
[1777029298022,31.28,78242.96,0.0,0.85621,0.0001,15.70936]
[1777029298594,31.28,78240.05,0.0,0.85591,0.0001,15.73107]
[1777029301614,31.28,78234.36,0.0,0.85532,0.0001,15.77322]
[1777029302576,31.28,78234.36,0.0,0.85532,0.0001,15.77322]
[1777029302625,31.28,78234.36,0.0,0.85532,0.0001,15.77322]
[1777029302776,31.28,78234.36,0.0,0.85532,0.0001,15.77322]
[1777029304129,31.28,78234.06,0.0,0.8553,0.0001,15.77499]
[1777029304257,31.28,78234.06,0.0,0.8553,0.0001,15.77499]
[1777029304272,31.28,78234.06,0.0,0.8553,0.0001,15.77499]
[1777029305642,31.28,78234.96,0.0,0.8554,0.0001,15.76774]
[1777029306650,31.28,78243.6,0.0,0.8563,0.0001,15.70293]
[1777029307923,31.28,78247.83,0.0,0.85674,0.0001,15.67131]
[1777029307976,31.28,78247.83,0.0,0.85674,0.0001,15.67131]
[1777029308030,31.28,78247.83,0.0,0.85674,0.0001,15.67131]
[1777029309670,31.28,78241.6,0.0,0.85609,0.0001,15.71824]
[1777029311427,31.28,78237.56,0.0,0.85567,0.0001,15.74848]
[1777029311467,31.28,78237.56,0.0,0.85567,0.0001,15.74848]
[1777029311520,31.28,78237.56,0.0,0.85567,0.0001,15.74848]
[1777029311685,31.28,78236.47,0.0,0.85556,0.0001,15.75626]
[1777029312565,31.28,78236.47,0.0,0.85556,0.0001,15.75626]
[1777029312608,31.28,78236.47,0.0,0.85556,0.0001,15.75626]
[1777029312748,31.28,78236.47,0.0,0.85556,0.0001,15.75626]
[1777029312815,31.28,78235.2,0.0,0.85542,0.0001,15.76583]
[1777029315713,31.28,78225.97,0.0,0.85445,0.00011,15.83512]
[1777029318207,31.28,78225.64,0.0,0.85442,0.00011,15.83744]
[1777029318259,31.28,78225.64,0.0,0.85442,0.00011,15.83744]
[1777029318270,31.28,78225.64,0.0,0.85442,0.00011,15.83744]
[1777029320016,31.28,78222.55,0.0,0.8541,0.00011,15.86046]
[1777029320062,31.28,78222.55,0.0,0.8541,0.00011,15.86046]
[1777029320271,31.28,78222.55,0.0,0.8541,0.00011,15.86046]
[1777029320748,31.28,78220.9,0.0,0.85392,0.00011,15.87274]
[1777029323465,31.28,78225.19,0.0,0.85438,0.00011,15.84026]
[1777029323472,31.28,78225.19,0.0,0.85438,0.00011,15.84026]
[1777029323522,31.28,78225.19,0.0,0.85438,0.00011,15.84026]
[1777029324165,31.28,78224.13,0.0,0.85427,0.00011,15.84815]
[1777029324277,31.28,78224.13,0.0,0.85427,0.00011,15.84815]
[1777029324425,31.28,78224.13,0.0,0.85427,0.00011,15.84815]
[1777029324484,31.28,78224.13,0.0,0.85427,0.00011,15.84815]
[1777029324521,31.28,78224.13,0.0,0.85427,0.00011,15.84815]
[1777029324777,31.28,78226.72,0.0,0.85454,0.00011,15.82888]
[1777029325784,31.28,78235.83,0.0,0.8555,0.0001,15.76015]
[1777029326400,31.28,78235.83,0.0,0.8555,0.0001,15.76015]
[1777029326504,31.28,78235.83,0.0,0.8555,0.0001,15.76015]
[1777029326519,31.28,78235.83,0.0,0.8555,0.0001,15.76015]
[1777029327774,31.27,78233.55,0.0,0.85527,0.00011,15.77704]
[1777029327794,31.27,78233.55,0.0,0.85527,0.00011,15.77704]
[1777029327798,31.28,78222.65,0.0,0.85412,0.00011,15.8591]
[1777029328025,31.28,78222.65,0.0,0.85412,0.00011,15.8591]
[1777029328804,31.28,78222.03,0.0,0.85405,0.00011,15.86384]
[1777029331344,31.28,78222.12,0.0,0.85406,0.00011,15.86332]
[1777029331463,31.28,78222.12,0.0,0.85406,0.00011,15.86332]
[1777029331523,31.28,78222.12,0.0,0.85406,0.00011,15.86332]
[1777029331982,31.28,78225.15,0.0,0.85441,0.00011,15.83642]
[1777029332024,31.28,78225.15,0.0,0.85441,0.00011,15.83642]
[1777029332078,31.28,78225.15,0.0,0.85441,0.00011,15.83642]
[1777029332833,31.28,78223.2,0.0,0.8542,0.00011,15.85096]
[1777029333443,31.28,78223.2,0.0,0.8542,0.00011,15.85096]
[1777029333520,31.28,78223.2,0.0,0.8542,0.00011,15.85096]
[1777029333840,31.27,78222.45,0.0,0.85413,0.00011,15.85648]
[1777029334735,31.27,78222.45,0.0,0.85413,0.00011,15.85648]
[1777029336878,31.27,78218.63,0.0,0.85372,0.00011,15.88506]
[1777029337025,31.27,78218.63,0.0,0.85372,0.00011,15.88506]
[1777029337053,31.27,78218.63,0.0,0.85372,0.00011,15.88506]
[1777029338497,31.27,78218.63,0.0,0.85372,0.00011,15.88506]
[1777029338523,31.27,78218.63,0.0,0.85372,0.00011,15.88506]
[1777029338614,31.27,78218.63,0.0,0.85372,0.00011,15.88506]
[1777029338622,31.27,78218.5,0.0,0.85371,0.00011,15.88597]
[1777029340319,31.27,78218.07,0.0,0.85367,0.00011,15.8892]
[1777029341576,31.27,78217.47,0.0,0.8536,0.00011,15.89353]
[1777029341770,31.27,78217.47,0.0,0.8536,0.00011,15.89353]
[1777029341661,31.27,78215.0,0.0,0.85335,0.00011,15.9117]
[1777029341896,31.27,78225.17,0.0,0.85442,0.00011,15.8353]
[1777029342903,31.27,78228.32,0.0,0.85475,0.00011,15.81181]
[1777029344833,31.27,78228.32,0.0,0.85475,0.00011,15.81181]
[1777029344837,31.27,78228.32,0.0,0.85475,0.00011,15.81181]
[1777029343910,31.27,78234.66,0.0,0.85542,0.0001,15.76441]
[1777029345023,31.27,78234.66,0.0,0.85542,0.0001,15.76441]
[1777029345043,31.27,78236.26,0.0,0.85558,0.0001,15.7524]
[1777029350669,31.27,78235.86,0.0,0.85554,0.0001,15.75527]
[1777029350721,31.27,78235.86,0.0,0.85554,0.0001,15.75527]
[1777029350773,31.27,78235.86,0.0,0.85554,0.0001,15.75527]
[1777029350874,31.27,78234.37,0.0,0.85539,0.0001,15.76627]
[1777029355993,31.27,78235.42,0.0,0.8555,0.0001,15.7586]
[1777029358608,31.27,78235.4,0.0,0.85549,0.0001,15.7588]
[1777029358735,31.27,78235.4,0.0,0.85549,0.0001,15.7588]
[1777029358773,31.27,78235.4,0.0,0.85549,0.0001,15.7588]
[1777029358824,31.27,78236.12,0.0,0.85557,0.0001,15.75351]
[1777029360022,31.27,78231.8,0.0,0.85511,0.00011,15.78599]
[1777029362791,31.27,78230.31,0.0,0.85496,0.00011,15.79721]
[1777029362845,31.27,78230.31,0.0,0.85496,0.00011,15.79721]
[1777029362842,31.27,78233.72,0.0,0.85531,0.00011,15.77167]
[1777029363031,31.27,78233.72,0.0,0.85531,0.00011,15.77167]
[1777029363042,31.27,78239.13,0.0,0.85588,0.0001,15.73105]
[1777029365061,31.27,78234.76,0.0,0.85542,0.0001,15.76409]
[1777029366033,31.27,78234.76,0.0,0.85542,0.0001,15.76409]
[1777029366269,31.27,78234.76,0.0,0.85542,0.0001,15.76409]
[1777029366301,31.27,78234.76,0.0,0.85542,0.0001,15.76409]
[1777029366519,31.27,78234.76,0.0,0.85542,0.0001,15.76409]
[1777029366620,31.28,78222.86,0.0,0.85417,0.00011,15.85353]
[1777029367075,31.27,78214.46,0.0,0.85328,0.00011,15.91659]
[1777029371104,31.27,78212.58,0.0,0.85309,0.00011,15.93018]
[1777029373121,31.27,78208.36,0.0,0.85264,0.00011,15.96166]
[1777029374128,31.27,78196.09,0.0,0.85134,0.00011,16.05374]
[1777029375135,31.27,78184.22,0.0,0.85006,0.00011,16.143]
[1777029376141,31.27,78175.91,0.0,0.84916,0.00011,16.20564]
[1777029377151,31.27,78167.35,0.0,0.84824,0.00011,16.27009]
[1777029378159,31.27,78157.34,0.0,0.84715,0.00011,16.34537]
[1777029379166,31.27,78144.59,0.0,0.84575,0.00011,16.44116]
[1777029380176,31.27,78146.64,0.0,0.84598,0.00011,16.42547]
[1777029382202,31.27,78154.95,0.0,0.8469,0.00011,16.36246]
[1777029383198,31.27,78160.07,0.0,0.84746,0.00011,16.32403]
[1777029384207,31.27,78155.4,0.0,0.84694,0.00011,16.35931]
[1777029386220,31.27,78148.23,0.0,0.84617,0.00011,16.41288]
[1777029387388,31.27,78148.23,0.0,0.84617,0.00011,16.41288]
[1777029390249,31.27,78158.85,0.0,0.84734,0.00011,16.33199]
[1777029391276,31.27,78158.85,0.0,0.84734,0.00011,16.33199]
[1777029391296,31.27,78158.85,0.0,0.84734,0.00011,16.33199]
[1777029391519,31.27,78158.85,0.0,0.84734,0.00011,16.33199]
[1777029392263,31.27,78166.87,0.0,0.84824,0.00011,16.26764]
[1777029395255,31.27,78170.02,0.0,0.84858,0.00011,16.24412]
[1777029395276,31.27,78170.02,0.0,0.84858,0.00011,16.24412]
[1777029395357,31.27,78169.71,0.0,0.84855,0.00011,16.24617]
[1777029397451,31.27,78170.57,0.0,0.84865,0.00011,16.23941]
[1777029402905,31.27,78169.24,0.0,0.84852,0.00011,16.24801]
[1777029403900,31.27,78169.74,0.0,0.84858,0.00011,16.24398]
[1777029403919,31.27,78169.99,0.0,0.84862,0.00011,16.24158]
[1777029403952,31.27,78169.99,0.0,0.84862,0.00011,16.24158]
[1777029404024,31.27,78169.99,0.0,0.84862,0.00011,16.24158]
[1777029404347,31.27,78169.09,0.0,0.84852,0.00011,16.24835]
[1777029409381,31.26,78168.44,0.0,0.84847,0.00011,16.25197]
[1777029411442,31.26,78167.13,0.0,0.84833,0.00011,16.26157]
[1777029411468,31.26,78167.13,0.0,0.84833,0.00011,16.26157]
[1777029411522,31.26,78167.13,0.0,0.84833,0.00011,16.26157]
[1777029411543,31.26,78166.54,0.0,0.84827,0.00011,16.26574]
[1777029413409,31.26,78170.34,0.0,0.84869,0.00011,16.23663]
[1777029417616,31.26,78168.06,0.0,0.84845,0.00011,16.25312]
[1777029417666,31.26,78168.06,0.0,0.84845,0.00011,16.25312]
[1777029417777,31.26,78168.06,0.0,0.84845,0.00011,16.25312]
[1777029417874,31.26,78162.0,0.0,0.8478,0.00011,16.29818]
[1777029421118,31.26,78161.42,0.0,0.84774,0.00011,16.30194]
[1777029421343,31.26,78161.42,0.0,0.84774,0.00011,16.30194]
[1777029421525,31.26,78161.42,0.0,0.84774,0.00011,16.30194]
[1777029421566,31.26,78165.71,0.0,0.84821,0.00011,16.26934]
[1777029424488,31.26,78172.64,0.0,0.84897,0.00011,16.21647]
[1777029425495,31.25,78180.87,0.0,0.84987,0.00011,16.15408]
[1777029430684,31.25,78180.8,0.0,0.84988,0.00011,16.15309]
[1777029436571,31.25,78182.27,0.0,0.85006,0.00011,16.14081]
[1777029438572,31.25,78182.07,0.0,0.85004,0.00011,16.14217]
[1777029438595,31.25,78212.33,0.0,0.85328,0.00011,15.91443]
[1777029439109,31.25,78212.33,0.0,0.85328,0.00011,15.91443]
[1777029439608,31.25,78220.33,0.0,0.85412,0.00011,15.85419]
[1777029440610,31.25,78209.24,0.0,0.85295,0.00011,15.93727]
[1777029441617,31.25,78202.51,0.0,0.85224,0.00011,15.98791]
[1777029442244,31.25,78202.51,0.0,0.85224,0.00011,15.98791]
[1777029442624,31.25,78198.24,0.0,0.85178,0.00011,16.01995]
[1777029444637,31.25,78202.71,0.0,0.85226,0.00011,15.98595]
[1777029446484,31.25,78201.21,0.0,0.85211,0.00011,15.99703]
[1777029446637,31.25,78201.21,0.0,0.85211,0.00011,15.99703]
[1777029446768,31.25,78201.21,0.0,0.85211,0.00011,15.99703]
[1777029448857,31.25,78202.13,0.0,0.85221,0.00011,15.98973]
[1777029448973,31.25,78202.13,0.0,0.85221,0.00011,15.98973]
[1777029448864,31.25,78202.57,0.0,0.85226,0.00011,15.98601]
[1777029449020,31.25,78202.57,0.0,0.85226,0.00011,15.98601]
[1777029449673,31.25,78202.87,0.0,0.85229,0.00011,15.98376]
[1777029450680,31.25,78197.16,0.0,0.85169,0.00011,16.02651]
[1777029453700,31.24,78190.08,0.0,0.85097,0.00011,16.075]
[1777029458739,31.24,78192.02,0.0,0.8512,0.00011,16.05881]
[1777029462006,31.24,78191.01,0.0,0.85111,0.00011,16.0651]
[1777029462024,31.24,78191.01,0.0,0.85111,0.00011,16.0651]
[1777029462052,31.24,78191.01,0.0,0.85111,0.00011,16.0651]
[1777029462766,31.24,78190.72,0.0,0.85108,0.00011,16.06695]
[1777029463861,31.24,78190.72,0.0,0.85108,0.00011,16.06695]
[1777029463909,31.24,78188.35,0.0,0.85083,0.00011,16.08445]
[1777029464033,31.24,78188.35,0.0,0.85083,0.00011,16.08445]
[1777029464781,31.24,78182.37,0.0,0.85019,0.00011,16.12936]
[1777029466794,31.24,78178.11,0.0,0.84974,0.00011,16.16106]
[1777029469817,31.24,78171.55,0.0,0.84904,0.00011,16.20976]
[1777029473845,31.23,78178.74,0.0,0.84983,0.00011,16.15452]
[1777029478332,31.23,78179.47,0.0,0.84992,0.00011,16.14827]
[1777029478340,31.23,78179.47,0.0,0.84992,0.00011,16.14827]
[1777029478519,31.23,78179.47,0.0,0.84992,0.00011,16.14827]
[1777029478879,31.23,78178.03,0.0,0.84977,0.00011,16.15893]
[1777029480893,31.23,78171.16,0.0,0.84903,0.00011,16.21026]
[1777029483869,31.23,78168.7,0.0,0.84877,0.00011,16.22824]
[1777029484022,31.23,78168.7,0.0,0.84877,0.00011,16.22824]
[1777029483915,31.23,78168.93,0.0,0.8488,0.00011,16.22623]
[1777029484275,31.23,78168.93,0.0,0.8488,0.00011,16.22623]
[1777029484921,31.23,78163.68,0.0,0.84823,0.00011,16.26551]
[1777029485929,31.23,78154.58,0.0,0.84725,0.00011,16.33375]
[1777029486936,31.23,78151.4,0.0,0.8469,0.00011,16.3573]
[1777029491971,31.22,78145.11,0.0,0.84624,0.00011,16.40332]
[1777029494637,31.22,78145.34,0.0,0.84627,0.00011,16.40107]
[1777029494678,31.22,78145.34,0.0,0.84627,0.00011,16.40107]
[1777029494769,31.22,78145.34,0.0,0.84627,0.00011,16.40107]
[1777029494992,31.22,78145.62,0.0,0.8463,0.00011,16.3987]
[1777029500027,31.22,78147.13,0.0,0.84648,0.00011,16.38615]
[1777029505585,31.22,78147.62,0.0,0.84655,0.00011,16.38157]
[1777029505677,31.22,78147.62,0.0,0.84655,0.00011,16.38157]
[1777029505769,31.22,78147.62,0.0,0.84655,0.00011,16.38157]
[1777029505869,31.22,78148.83,0.0,0.84669,0.00011,16.37202]
[1777029511111,31.22,78143.06,0.0,0.8461,0.00011,16.41031]
[1777029513868,31.22,78142.63,0.0,0.84606,0.00011,16.41328]
[1777029513939,31.22,78142.63,0.0,0.84606,0.00011,16.41328]
[1777029514021,31.22,78142.63,0.0,0.84606,0.00011,16.41328]
[1777029513981,31.21,78142.14,0.0,0.84601,0.00011,16.41641]
[1777029518974,31.21,78145.98,0.0,0.84645,0.00011,16.38666]
[1777029519029,31.21,78145.98,0.0,0.84645,0.00011,16.38666]
[1777029518980,31.21,78146.02,0.0,0.84646,0.00011,16.38588]
[1777029519071,31.21,78146.02,0.0,0.84646,0.00011,16.38588]
[1777029521352,31.21,78145.18,0.0,0.84637,0.00011,16.39197]
[1777029521520,31.21,78145.18,0.0,0.84637,0.00011,16.39197]
[1777029521621,31.21,78144.34,0.0,0.84628,0.00011,16.39806]
[1777029526218,31.21,78153.56,0.0,0.84731,0.00011,16.32733]
[1777029528231,31.21,78155.82,0.0,0.84756,0.00011,16.31002]
[1777029529513,31.21,78155.82,0.0,0.84756,0.00011,16.31002]
[1777029529525,31.21,78155.82,0.0,0.84756,0.00011,16.31002]
[1777029529562,31.21,78155.82,0.0,0.84756,0.00011,16.31002]
[1777029529647,31.21,78155.02,0.0,0.84747,0.00011,16.31592]
[1777029530355,31.21,78155.02,0.0,0.84747,0.00011,16.31592]
[1777029530519,31.21,78155.02,0.0,0.84747,0.00011,16.31592]
[1777029530545,31.21,78154.81,0.0,0.84745,0.00011,16.31736]
[1777029536815,31.21,78153.83,0.0,0.84735,0.00011,16.32403]
[1777029536847,31.21,78153.83,0.0,0.84735,0.00011,16.32403]
[1777029537025,31.21,78153.83,0.0,0.84735,0.00011,16.32403]
[1777029536896,31.21,78153.58,0.0,0.84733,0.00011,16.3256]
[1777029542330,31.2,78152.36,0.0,0.84721,0.00011,16.33398]
[1777029543697,31.2,78152.36,0.0,0.84721,0.00011,16.33398]
[1777029543711,31.2,78152.36,0.0,0.84721,0.00011,16.33398]
[1777029543769,31.2,78152.36,0.0,0.84721,0.00011,16.33398]
[1777029543870,31.2,78150.61,0.0,0.84702,0.00011,16.34681]
[1777029547319,31.2,78148.69,0.0,0.84682,0.00011,16.36091]
[1777029547386,31.2,78148.69,0.0,0.84682,0.00011,16.36091]
[1777029547523,31.2,78148.69,0.0,0.84682,0.00011,16.36091]
[1777029547622,31.2,78146.42,0.0,0.84657,0.00011,16.37782]
[1777029548371,31.2,78130.37,0.0,0.84481,0.00011,16.49863]
[1777029549379,31.2,78129.49,0.0,0.84471,0.00011,16.50513]
[1777029554414,31.2,78131.46,0.0,0.84494,0.00011,16.48965]
[1777029558845,31.2,78129.1,0.0,0.84468,0.00011,16.50713]
[1777029558985,31.2,78129.1,0.0,0.84468,0.00011,16.50713]
[1777029559022,31.2,78129.1,0.0,0.84468,0.00011,16.50713]
[1777029559025,31.2,78129.55,0.0,0.84474,0.00011,16.50348]
[1777029564484,31.2,78129.29,0.0,0.84472,0.00011,16.50469]
[1777029565299,31.2,78129.29,0.0,0.84472,0.00011,16.50469]
[1777029565343,31.2,78129.29,0.0,0.84472,0.00011,16.50469]
[1777029565525,31.2,78129.29,0.0,0.84472,0.00011,16.50469]
[1777029565557,31.2,78129.1,0.0,0.8447,0.00011,16.50601]
[1777029571536,31.2,78129.3,0.0,0.84476,0.00011,16.49991]
[1777029574556,31.2,78146.13,0.0,0.84662,0.00011,16.37273]
[1777029575563,31.2,78149.65,0.0,0.847,0.00011,16.34602]
[1777029577250,31.2,78149.79,0.0,0.84702,0.00011,16.34484]
[1777029577292,31.2,78149.79,0.0,0.84702,0.00011,16.34484]
[1777029577576,31.2,78150.04,0.0,0.84705,0.00011,16.34284]
[1777029578231,31.2,78150.04,0.0,0.84705,0.00011,16.34284]
[1777029580290,31.2,78148.76,0.0,0.84691,0.00011,16.35224]
[1777029583726,31.19,78144.42,0.0,0.84645,0.00011,16.3843]
[1777029583774,31.19,78144.42,0.0,0.84645,0.00011,16.3843]
[1777029583778,31.19,78144.42,0.0,0.84645,0.00011,16.3843]
[1777029583814,31.19,78143.75,0.0,0.84637,0.00011,16.38936]
[1777029584285,31.19,78143.75,0.0,0.84637,0.00011,16.38936]
[1777029584307,31.19,78143.75,0.0,0.84637,0.00011,16.38936]
[1777029584523,31.19,78143.75,0.0,0.84637,0.00011,16.38936]
[1777029584629,31.19,78142.75,0.0,0.84627,0.00011,16.3967]
[1777029589664,31.19,78140.66,0.0,0.84604,0.00011,16.41237]
[1777029592424,31.19,78141.01,0.0,0.84608,0.00011,16.40975]
[1777029592474,31.19,78141.01,0.0,0.84608,0.00011,16.40975]
[1777029592524,31.19,78141.01,0.0,0.84608,0.00011,16.40975]
[1777029592685,31.19,78140.69,0.0,0.84604,0.00011,16.41218]
[1777029597785,31.19,78138.46,0.0,0.84579,0.00011,16.42902]
[1777029597790,31.19,78138.46,0.0,0.84579,0.00011,16.42902]
[1777029598029,31.19,78138.46,0.0,0.84579,0.00011,16.42902]
[1777029598130,31.19,78139.19,0.0,0.84588,0.00011,16.4235]
[1777029602973,31.19,78140.86,0.0,0.84606,0.00011,16.41082]
[1777029603025,31.19,78140.86,0.0,0.84606,0.00011,16.41082]
[1777029603026,31.19,78141.17,0.0,0.84609,0.00011,16.40845]
[1777029603393,31.19,78141.17,0.0,0.84609,0.00011,16.40845]
[1777029603526,31.19,78141.17,0.0,0.84609,0.00011,16.40845]
[1777029603762,31.19,78141.34,0.0,0.84611,0.00011,16.40717]
[1777029608797,31.19,78140.3,0.0,0.846,0.00011,16.41493]
[1777029609661,31.19,78140.3,0.0,0.846,0.00011,16.41493]
[1777029609713,31.19,78140.3,0.0,0.846,0.00011,16.41493]
[1777029609769,31.19,78140.3,0.0,0.846,0.00011,16.41493]
[1777029609803,31.19,78140.4,0.0,0.84601,0.00011,16.41416]
[1777029614838,31.19,78140.89,0.0,0.84607,0.00011,16.41039]
[1777029616165,31.19,78141.35,0.0,0.84612,0.00011,16.4069]
[1777029616279,31.19,78141.35,0.0,0.84612,0.00011,16.4069]
[1777029616405,31.19,78141.35,0.0,0.84612,0.00011,16.4069]
[1777029616789,31.19,78141.35,0.0,0.84612,0.00011,16.4069]
[1777029617019,31.19,78141.35,0.0,0.84612,0.00011,16.4069]
[1777029617093,31.19,78147.5,0.0,0.8468,0.00011,16.36022]
[1777029617860,31.19,78153.25,0.0,0.84743,0.00011,16.31684]
[1777029619874,31.19,78153.31,0.0,0.84744,0.00011,16.31603]
[1777029622380,31.19,78153.7,0.0,0.84748,0.00011,16.31279]
[1777029622393,31.19,78153.7,0.0,0.84748,0.00011,16.31279]
[1777029622521,31.19,78153.7,0.0,0.84748,0.00011,16.31279]
[1777029622895,31.19,78154.38,0.0,0.84756,0.00011,16.3075]
[1777029627930,31.19,78156.75,0.0,0.84783,0.00011,16.28895]
[1777029629098,31.19,78156.75,0.0,0.84783,0.00011,16.28895]
[1777029629148,31.19,78156.75,0.0,0.84783,0.00011,16.28895]
[1777029629274,31.19,78156.97,0.0,0.84785,0.00011,16.28717]
[1777029629371,31.19,78156.97,0.0,0.84786,0.00011,16.28704]
[1777029634978,31.19,78156.03,0.0,0.84779,0.00011,16.28937]
[1777029637910,31.19,78159.12,0.0,0.84813,0.00011,16.26579]
[1777029637962,31.19,78159.12,0.0,0.84813,0.00011,16.26579]
[1777029638024,31.19,78159.12,0.0,0.84813,0.00011,16.26579]
[1777029638114,31.19,78159.76,0.0,0.8482,0.00011,16.26086]
[1777029644042,31.19,78159.55,0.0,0.84818,0.00011,16.26239]
[1777029647063,31.19,78155.5,0.0,0.84773,0.00011,16.29346]
[1777029648964,31.19,78156.11,0.0,0.8478,0.00011,16.28898]
[1777029649016,31.19,78156.11,0.0,0.8478,0.00011,16.28898]
[1777029649025,31.19,78156.11,0.0,0.8478,0.00011,16.28898]
[1777029649077,31.19,78155.12,0.0,0.84769,0.00011,16.29658]
[1777029653104,31.19,78150.85,0.0,0.84722,0.00011,16.32923]
[1777029653549,31.19,78150.85,0.0,0.84722,0.00011,16.32923]
[1777029653617,31.19,78150.85,0.0,0.84722,0.00011,16.32923]
[1777029653776,31.19,78150.85,0.0,0.84722,0.00011,16.32923]
[1777029654112,31.19,78146.82,0.0,0.84677,0.00011,16.3597]
[1777029656125,31.19,78141.43,0.0,0.84618,0.00011,16.40039]
[1777029659575,31.19,78140.61,0.0,0.84609,0.00011,16.4065]
[1777029659627,31.19,78140.61,0.0,0.84609,0.00011,16.4065]
[1777029659772,31.19,78140.61,0.0,0.84609,0.00011,16.4065]
[1777029660154,31.19,78140.55,0.0,0.84609,0.00011,16.40692]
[1777029663174,31.19,78135.91,0.0,0.84558,0.00011,16.44179]
[1777029666656,31.19,78135.26,0.0,0.84551,0.00011,16.44649]
[1777029666662,31.19,78135.26,0.0,0.84551,0.00011,16.44649]
[1777029668545,31.19,78135.83,0.0,0.84557,0.00011,16.44206]
[1777029668768,31.19,78135.83,0.0,0.84557,0.00011,16.44206]
[1777029669218,31.19,78127.41,0.0,0.84464,0.00011,16.50554]
[1777029671232,31.19,78126.27,0.0,0.84452,0.00011,16.51434]
[1777029673246,31.19,78131.67,0.0,0.84511,0.00011,16.4738]
[1777029678281,31.19,78131.52,0.0,0.84509,0.00011,16.47497]
[1777029680295,31.19,78139.16,0.0,0.84594,0.00011,16.41714]
[1777029684325,31.19,78130.16,0.0,0.84494,0.00011,16.48514]
[1777029689363,31.19,78127.87,0.0,0.84468,0.00011,16.50346]
[1777029694398,31.19,78130.36,0.0,0.84495,0.00011,16.48243]
[1777029697439,31.2,78159.72,0.0,0.84816,0.00011,16.26187]
[1777029698433,31.2,78185.07,0.0,0.85091,0.00011,16.07072]
[1777029699926,31.2,78185.07,0.0,0.85091,0.00011,16.07072]
[1777029700286,31.2,78200.06,0.0,0.85251,0.00011,15.95817]
[1777029700447,31.2,78182.46,0.0,0.85061,0.00011,16.09119]
[1777029701454,31.2,78170.82,0.0,0.84935,0.00011,16.17912]
[1777029702461,31.2,78169.03,0.0,0.84916,0.00011,16.19267]
[1777029704127,31.2,78169.03,0.0,0.84916,0.00011,16.19267]
[1777029704222,31.2,78207.54,0.0,0.8533,0.00011,15.90243]
[1777029704495,31.2,78231.61,0.0,0.85584,0.00011,15.72153]
[1777029705574,31.2,78231.61,0.0,0.85584,0.00011,15.72153]
[1777029705618,31.2,78237.24,0.0,0.85642,0.0001,15.67959]
[1777029706920,31.2,78237.24,0.0,0.85642,0.0001,15.67959]
[1777029707017,31.2,78277.8,0.0,0.86062,0.0001,15.37524]
[1777029707523,31.2,78264.47,0.0,0.85925,0.0001,15.47535]
[1777029708569,31.2,78253.37,0.0,0.85807,0.0001,15.56044]
[1777029710112,31.2,78253.37,0.0,0.85807,0.0001,15.56044]
[1777029710210,31.2,78250.95,0.0,0.85781,0.0001,15.57959]
[1777029710553,31.2,78247.54,0.0,0.85745,0.0001,15.60523]
[1777029711718,31.2,78247.54,0.0,0.85745,0.0001,15.60523]
[1777029712042,31.2,78247.54,0.0,0.85745,0.0001,15.60523]
[1777029712058,31.21,78233.74,0.0,0.85597,0.0001,15.71191]
[1777029712569,31.21,78192.99,0.0,0.85164,0.00011,16.01909]
[1777029713581,31.21,78186.59,0.0,0.85095,0.00011,16.06755]
[1777029714588,31.21,78168.85,0.0,0.84904,0.00011,16.20141]
[1777029715595,31.21,78169.34,0.0,0.84909,0.00011,16.19794]
[1777029716824,31.21,78179.27,0.0,0.85016,0.00011,16.12333]
[1777029717609,31.21,78182.36,0.0,0.85049,0.00011,16.10013]
[1777029720633,31.21,78189.2,0.0,0.85121,0.00011,16.04945]
[1777029724049,31.22,78188.5,0.0,0.85113,0.00011,16.05558]
[1777029724090,31.22,78191.41,0.0,0.85143,0.00011,16.03407]
[1777029724666,31.22,78186.51,0.0,0.8509,0.00011,16.07143]
[1777029726038,31.22,78186.51,0.0,0.8509,0.00011,16.07143]
[1777029726126,31.22,78185.92,0.0,0.85083,0.00011,16.07662]
[1777029730883,31.22,78194.39,0.0,0.85172,0.00011,16.0142]
[1777029733729,31.22,78189.2,0.0,0.85115,0.00011,16.05406]
[1777029736750,31.22,78197.15,0.0,0.85198,0.00011,15.99536]
[1777029737757,31.22,78206.35,0.0,0.85297,0.00011,15.92608]
[1777029738763,31.23,78205.93,0.0,0.85292,0.00011,15.92959]
[1777029739771,31.23,78210.47,0.0,0.8534,0.00011,15.8955]
[1777029740787,31.23,78246.44,0.0,0.85718,0.0001,15.62511]
[1777029741907,31.23,78246.44,0.0,0.85718,0.0001,15.62511]
[1777029742026,31.23,78246.44,0.0,0.85718,0.0001,15.62511]
[1777029742115,31.23,78286.66,0.0,0.86134,0.0001,15.3232]
[1777029742813,31.23,78281.06,0.0,0.86075,0.0001,15.36595]
[1777029743819,31.23,78266.93,0.0,0.85929,0.0001,15.47289]
[1777029745359,31.23,78266.93,0.0,0.85929,0.0001,15.47289]
[1777029744825,31.23,78264.6,0.0,0.85904,0.0001,15.49077]
[1777029747315,31.23,78263.87,0.0,0.85896,0.0001,15.49664]
[1777029747351,31.23,78256.56,0.0,0.8582,0.0001,15.5519]
[1777029749861,31.23,78269.59,0.0,0.85952,0.0001,15.45585]
[1777029751284,31.23,78269.59,0.0,0.85952,0.0001,15.45585]
[1777029751374,31.24,78255.37,0.0,0.85807,0.0001,15.55931]
[1777029751875,31.24,78260.04,0.0,0.85855,0.0001,15.52482]
[1777029753889,31.26,78244.45,0.0,0.85676,0.0001,15.65386]
[1777029754896,31.26,78245.45,0.0,0.85686,0.0001,15.64678]
[1777029759931,31.27,78246.37,0.0,0.85684,0.0001,15.64861]
[1777029761944,31.3,78253.14,0.0,0.85735,0.0001,15.61199]
[1777029762952,31.31,78260.15,0.0,0.85798,0.0001,15.56711]
[1777029765973,31.36,78250.28,0.0,0.85664,0.0001,15.66443]
[1777029767987,31.38,78245.18,0.0,0.85593,0.0001,15.71565]
[1777029768994,31.39,78250.91,0.0,0.85644,0.0001,15.67875]
[1777029769842,31.39,78250.91,0.0,0.85644,0.0001,15.67875]
[1777029769893,31.39,78250.91,0.0,0.85644,0.0001,15.67875]
[1777029770026,31.39,78250.91,0.0,0.85644,0.0001,15.67875]
[1777029773903,31.44,78254.98,0.0,0.85653,0.0001,15.67304]
[1777029774032,31.44,78281.95,0.0,0.85931,0.0001,15.47248]
[1777029775038,31.45,78283.73,0.0,0.8594,0.0001,15.46576]
[1777029777054,31.45,78278.01,0.0,0.8588,0.0001,15.5097]
[1777029778021,31.45,78278.01,0.0,0.8588,0.0001,15.5097]
[1777029781080,31.47,78269.29,0.0,0.85773,0.0001,15.5875]
[1777029782088,31.48,78257.26,0.0,0.85642,0.0001,15.68194]
[1777029783096,31.49,78262.96,0.0,0.85696,0.0001,15.64285]
[1777029784103,31.49,78272.72,0.0,0.85797,0.0001,15.57053]
[1777029785110,31.49,78273.97,0.0,0.85809,0.0001,15.56171]
[1777029788131,31.52,78266.94,0.0,0.85717,0.0001,15.62859]
[1777029789138,31.52,78258.11,0.0,0.8562,0.0001,15.69819]
[1777029790145,31.52,78248.15,0.0,0.85516,0.0001,15.77265]
[1777029791152,31.53,78242.05,0.0,0.85451,0.0001,15.8188]
[1777029794173,31.55,78236.1,0.0,0.85371,0.0001,15.87608]
[1777029798201,31.55,78246.75,0.0,0.85479,0.0001,15.79914]
[1777029800215,31.57,78241.69,0.0,0.85416,0.0001,15.84433]
[1777029802343,31.57,78241.09,0.0,0.85409,0.0001,15.84942]
[1777029802502,31.57,78237.2,0.0,0.85367,0.0001,15.87899]
[1777029802522,31.57,78237.2,0.0,0.85367,0.0001,15.87899]
[1777029802948,31.57,78237.2,0.0,0.85367,0.0001,15.87899]
[1777029803024,31.57,78237.2,0.0,0.85367,0.0001,15.87899]
[1777029804242,31.57,78252.28,0.0,0.85524,0.0001,15.76775]
[1777029805250,31.57,78256.31,0.0,0.85565,0.0001,15.73854]
[1777029810285,31.58,78254.01,0.0,0.85537,0.0001,15.75849]
[1777029811591,31.58,78252.59,0.0,0.85524,0.0001,15.7658]
[1777029811634,31.58,78252.59,0.0,0.85524,0.0001,15.7658]
[1777029811780,31.58,78252.59,0.0,0.85524,0.0001,15.7658]
[1777029812298,31.58,78264.91,0.0,0.85651,0.0001,15.67498]
[1777029813306,31.59,78264.21,0.0,0.85635,0.0001,15.68631]
[1777029815218,31.59,78259.6,0.0,0.85587,0.0001,15.72088]
[1777029815275,31.59,78259.6,0.0,0.85587,0.0001,15.72088]
[1777029815389,31.59,78259.6,0.0,0.85587,0.0001,15.72088]
[1777029815672,31.59,78258.24,0.0,0.85572,0.0001,15.73125]
[1777029815774,31.59,78258.24,0.0,0.85572,0.0001,15.73125]
[1777029819354,31.6,78265.55,0.0,0.85646,0.0001,15.67847]
[1777029820361,31.61,78276.94,0.0,0.85756,0.0001,15.59985]
[1777029821368,31.61,78277.37,0.0,0.85754,0.0001,15.60089]
[1777029822948,31.62,78277.92,0.0,0.85754,0.0001,15.60096]
[1777029823000,31.62,78277.92,0.0,0.85754,0.0001,15.60096]
[1777029823028,31.62,78277.92,0.0,0.85754,0.0001,15.60096]
[1777029828417,31.66,78276.16,0.0,0.85708,0.0001,15.63509]
[1777029829176,31.66,78276.16,0.0,0.85708,0.0001,15.63509]
[1777029829228,31.66,78276.16,0.0,0.85708,0.0001,15.63509]
[1777029829272,31.66,78276.16,0.0,0.85708,0.0001,15.63509]
[1777029834462,31.66,78273.72,0.0,0.8568,0.0001,15.65494]
[1777029835590,31.66,78277.02,0.0,0.85714,0.0001,15.63077]
[1777029835616,31.66,78277.02,0.0,0.85714,0.0001,15.63077]
[1777029835772,31.66,78277.02,0.0,0.85714,0.0001,15.63077]
[1777029839084,31.67,78276.33,0.0,0.85706,0.0001,15.63651]
[1777029839146,31.67,78276.33,0.0,0.85706,0.0001,15.63651]
[1777029839271,31.67,78276.33,0.0,0.85706,0.0001,15.63651]
[1777029841510,31.67,78264.32,0.0,0.8558,0.0001,15.72663]
[1777029842518,31.67,78272.27,0.0,0.85662,0.0001,15.6682]
[1777029843524,31.67,78275.51,0.0,0.85695,0.0001,15.64436]
[1777029846074,31.67,78275.83,0.0,0.85698,0.0001,15.64224]
[1777029846093,31.67,78275.83,0.0,0.85698,0.0001,15.64224]
[1777029846526,31.67,78275.0,0.0,0.85689,0.0001,15.64893]
[1777029847956,31.67,78275.25,0.0,0.85691,0.0001,15.64708]
[1777029847995,31.67,78275.25,0.0,0.85691,0.0001,15.64708]
[1777029848031,31.67,78275.25,0.0,0.85691,0.0001,15.64708]
[1777029849567,31.67,78289.2,0.0,0.85833,0.0001,15.54462]
[1777029850574,31.67,78294.84,0.0,0.8589,0.0001,15.50318]
[1777029851581,31.67,78296.21,0.0,0.85904,0.0001,15.49346]
[1777029854601,31.68,78291.11,0.0,0.8585,0.0001,15.53269]
[1777029858630,31.68,78296.16,0.0,0.85899,0.0001,15.49717]
[1777029859637,31.68,78308.6,0.0,0.86025,0.0001,15.40562]
[1777029861651,31.68,78307.66,0.0,0.86014,0.0001,15.41375]
[1777029862658,31.68,78312.73,0.0,0.86064,0.0001,15.37694]
[1777029865679,31.69,78320.27,0.0,0.86138,0.0001,15.32279]
[1777029866686,31.69,78327.64,0.0,0.86212,0.0001,15.26856]
[1777029868700,31.69,78325.43,0.0,0.86189,0.0001,15.28542]
[1777029874513,31.72,78326.59,0.0,0.8618,0.0001,15.29039]
[1777029874523,31.72,78326.59,0.0,0.8618,0.0001,15.29039]
[1777029876200,31.72,78326.25,0.0,0.86174,0.0001,15.29456]
[1777029876289,31.72,78326.25,0.0,0.86174,0.0001,15.29456]
[1777029876385,31.73,78325.83,0.0,0.86163,0.0001,15.3031]
[1777029876598,31.73,78325.83,0.0,0.86163,0.0001,15.3031]
[1777029876917,31.73,78325.83,0.0,0.86163,0.0001,15.3031]
[1777029877021,31.73,78325.83,0.0,0.86163,0.0001,15.3031]
[1777029877121,31.75,78313.14,0.0,0.86025,0.0001,15.40464]
[1777029877787,31.76,78310.64,0.0,0.85991,0.0001,15.42955]
[1777029880721,31.77,78313.62,0.0,0.86012,0.0001,15.41443]
[1777029880773,31.77,78313.62,0.0,0.86012,0.0001,15.41443]
[1777029880805,31.77,78313.62,0.0,0.86012,0.0001,15.41443]
[1777029881106,31.77,78313.62,0.0,0.86012,0.0001,15.41443]
[1777029881275,31.77,78313.62,0.0,0.86012,0.0001,15.41443]
[1777029882823,31.79,78306.6,0.0,0.85923,0.0001,15.47926]
[1777029886851,31.81,78289.78,0.0,0.85743,0.0001,15.61006]
[1777029887859,31.81,78276.45,0.0,0.85605,0.0001,15.70885]
[1777029888867,31.82,78266.48,0.0,0.85494,0.0001,15.78853]
[1777029889873,31.82,78247.5,0.0,0.85295,0.0001,15.92969]
[1777029891760,31.82,78244.13,0.0,0.8526,0.0001,15.95457]
[1777029891887,31.82,78272.08,0.0,0.85549,0.0001,15.74912]
[1777029892900,31.82,78280.74,0.0,0.85638,0.0001,15.68568]
[1777029895290,31.82,78278.65,0.0,0.85616,0.0001,15.70159]
[1777029896928,31.83,78271.22,0.0,0.85537,0.0001,15.7578]
[1777029897936,31.83,78276.65,0.0,0.85593,0.0001,15.71788]
[1777029902971,31.83,78279.79,0.0,0.85624,0.0001,15.69599]
[1777029907049,31.83,78283.62,0.0,0.85662,0.0001,15.66837]
[1777029907240,31.83,78283.62,0.0,0.85662,0.0001,15.66837]
[1777029907276,31.83,78283.62,0.0,0.85662,0.0001,15.66837]
[1777029909013,31.83,78278.39,0.0,0.85607,0.0001,15.70792]
[1777029911027,31.83,78271.82,0.0,0.85539,0.0001,15.75669]
[1777029912033,31.83,78265.48,0.0,0.85473,0.0001,15.80383]
[1777029915055,31.83,78270.28,0.0,0.85521,0.0001,15.76941]
[1777029916061,31.84,78263.41,0.0,0.8545,0.0001,15.82044]
[1777029916820,31.84,78263.41,0.0,0.8545,0.0001,15.82044]
[1777029916870,31.84,78263.41,0.0,0.8545,0.0001,15.82044]
[1777029917024,31.84,78263.41,0.0,0.8545,0.0001,15.82044]
[1777029920909,31.84,78259.45,0.0,0.85406,0.0001,15.85177]
[1777029920961,31.84,78259.45,0.0,0.85406,0.0001,15.85177]
[1777029921030,31.84,78259.45,0.0,0.85406,0.0001,15.85177]
[1777029922819,31.84,78258.11,0.0,0.8539,0.0001,15.86265]
[1777029922951,31.84,78258.11,0.0,0.8539,0.0001,15.86265]
[1777029923023,31.84,78258.11,0.0,0.8539,0.0001,15.86265]
[1777029923110,31.84,78257.75,0.0,0.85386,0.0001,15.86579]
[1777029925833,31.84,78255.81,0.0,0.85364,0.0001,15.88105]
[1777029925885,31.84,78255.81,0.0,0.85364,0.0001,15.88105]
[1777029926036,31.84,78255.81,0.0,0.85364,0.0001,15.88105]
[1777029929153,31.85,78247.66,0.0,0.85277,0.0001,15.94285]
[1777029932834,31.85,78247.19,0.0,0.85274,0.0001,15.94343]
[1777029932841,31.85,78247.19,0.0,0.85274,0.0001,15.94343]
[1777029933030,31.85,78247.19,0.0,0.85274,0.0001,15.94343]
[1777029936702,31.85,78245.62,0.0,0.85255,0.0001,15.95643]
[1777029936755,31.85,78245.62,0.0,0.85255,0.0001,15.95643]
[1777029936771,31.85,78245.62,0.0,0.85255,0.0001,15.95643]
[1777029938676,31.85,78245.37,0.0,0.85252,0.0001,15.959]
[1777029938717,31.85,78245.37,0.0,0.85252,0.0001,15.959]
[1777029938771,31.85,78245.37,0.0,0.85252,0.0001,15.959]
[1777029939223,31.85,78243.49,0.0,0.85231,0.0001,15.97323]
[1777029940230,31.85,78237.85,0.0,0.85172,0.0001,16.01518]
[1777029943531,31.86,78237.38,0.0,0.85166,0.0001,16.01922]
[1777029943583,31.86,78237.38,0.0,0.85166,0.0001,16.01922]
[1777029943784,31.86,78236.81,0.0,0.8516,0.0001,16.02372]
[1777029946786,31.86,78235.83,0.0,0.85148,0.00011,16.03182]
[1777029946827,31.86,78235.83,0.0,0.85148,0.00011,16.03182]
[1777029947021,31.86,78235.83,0.0,0.85148,0.00011,16.03182]
[1777029947281,31.86,78234.87,0.0,0.85138,0.00011,16.03919]
[1777029948288,31.86,78215.04,0.0,0.84928,0.00011,16.18578]
[1777029949397,31.86,78215.04,0.0,0.84928,0.00011,16.18578]
[1777029949443,31.86,78255.15,0.0,0.85349,0.0001,15.89]
[1777029951316,31.86,78255.18,0.0,0.85348,0.0001,15.89075]
[1777029952984,31.87,78255.15,0.0,0.85338,0.0001,15.89834]
[1777029954339,31.88,78245.86,0.0,0.8524,0.0001,15.96772]
[1777029955345,31.88,78231.71,0.0,0.85091,0.00011,16.0724]
[1777029956357,31.88,78228.25,0.0,0.85054,0.00011,16.09814]
[1777029958372,31.88,78222.5,0.0,0.84993,0.00011,16.14085]
[1777029959386,31.88,78229.36,0.0,0.85065,0.00011,16.09039]
[1777029961399,31.88,78223.79,0.0,0.85005,0.00011,16.13204]
[1777029963579,31.88,78222.5,0.0,0.84991,0.00011,16.14193]
[1777029963639,31.88,78224.58,0.0,0.85013,0.00011,16.12696]
[1777029963775,31.88,78224.58,0.0,0.85013,0.00011,16.12696]
[1777029965428,31.88,78233.43,0.0,0.85105,0.00011,16.06224]
[1777029966436,31.88,78238.48,0.0,0.85158,0.0001,16.02523]
[1777029968686,31.88,78238.76,0.0,0.8516,0.0001,16.02371]
[1777029968734,31.88,78238.76,0.0,0.8516,0.0001,16.02371]
[1777029968781,31.88,78238.76,0.0,0.8516,0.0001,16.02371]
[1777029969457,31.88,78243.75,0.0,0.85212,0.0001,15.9872]
[1777029972478,31.89,78251.67,0.0,0.85294,0.0001,15.92975]
[1777029973503,31.89,78251.67,0.0,0.85294,0.0001,15.92975]
[1777029973521,31.89,78251.67,0.0,0.85294,0.0001,15.92975]
[1777029973979,31.89,78249.71,0.0,0.85273,0.0001,15.94458]
[1777029977514,31.89,78238.43,0.0,0.85153,0.0001,16.0291]
[1777029977731,31.89,78238.43,0.0,0.85153,0.0001,16.0291]
[1777029977776,31.89,78238.43,0.0,0.85153,0.0001,16.0291]
[1777029979396,31.89,78238.77,0.0,0.85156,0.0001,16.02686]
[1777029979528,31.89,78244.22,0.0,0.85213,0.0001,15.98698]
[1777029980671,31.89,78244.01,0.0,0.8521,0.0001,15.98886]
[1777029980723,31.89,78244.01,0.0,0.8521,0.0001,15.98886]
[1777029980772,31.89,78244.01,0.0,0.8521,0.0001,15.98886]
[1777029981542,31.89,78243.27,0.0,0.85202,0.0001,15.99464]
[1777029986577,31.89,78264.48,0.0,0.8542,0.0001,15.84016]
[1777029987584,31.9,78292.49,0.0,0.85708,0.0001,15.63463]
[1777029988591,31.9,78291.93,0.0,0.85701,0.0001,15.63907]
[1777029991124,31.9,78291.71,0.0,0.85698,0.0001,15.64128]
[1777029993626,31.9,78280.55,0.0,0.85585,0.0001,15.72044]
[1777029994633,31.9,78285.45,0.0,0.85635,0.0001,15.68484]
[1777029995640,31.9,78292.83,0.0,0.8571,0.0001,15.63102]
[1777029998716,31.9,78290.43,0.0,0.85684,0.0001,15.64951]
[1777029998771,31.9,78290.43,0.0,0.85684,0.0001,15.64951]
[1777029998811,31.9,78290.43,0.0,0.85684,0.0001,15.64951]
[1777030003065,31.9,78295.53,0.0,0.85735,0.0001,15.61343]
[1777030003110,31.9,78295.53,0.0,0.85735,0.0001,15.61343]
[1777030003273,31.9,78295.53,0.0,0.85735,0.0001,15.61343]
[1777030004421,31.91,78297.27,0.0,0.85751,0.0001,15.60184]
[1777030004469,31.91,78297.27,0.0,0.85751,0.0001,15.60184]
[1777030004526,31.91,78297.27,0.0,0.85751,0.0001,15.60184]
[1777030004622,31.91,78295.66,0.0,0.85733,0.0001,15.61426]
[1777030007305,31.91,78292.16,0.0,0.85697,0.0001,15.64058]
[1777030007357,31.91,78292.16,0.0,0.85697,0.0001,15.64058]
[1777030007523,31.91,78292.16,0.0,0.85697,0.0001,15.64058]
[1777030011150,31.92,78294.87,0.0,0.85715,0.0001,15.6279]
[1777030011247,31.92,78294.87,0.0,0.85715,0.0001,15.6279]
[1777030011277,31.92,78294.87,0.0,0.85715,0.0001,15.6279]
[1777030011371,31.94,78294.15,0.0,0.85692,0.0001,15.64438]
[1777030013592,31.94,78293.7,0.0,0.85688,0.0001,15.64768]
[1777030013644,31.94,78293.7,0.0,0.85688,0.0001,15.64768]
[1777030013715,31.94,78293.96,0.0,0.85689,0.0001,15.64685]
[1777030014774,31.95,78308.06,0.0,0.85832,0.0001,15.54363]
[1777030016791,31.95,78299.21,0.0,0.85741,0.0001,15.60928]
[1777030017683,31.95,78299.21,0.0,0.85741,0.0001,15.60928]
[1777030017756,31.95,78299.21,0.0,0.85741,0.0001,15.60928]
[1777030017774,31.95,78299.21,0.0,0.85741,0.0001,15.60928]
[1777030020587,31.95,78299.71,0.0,0.85744,0.0001,15.60688]
[1777030020620,31.95,78292.25,0.0,0.85667,0.0001,15.66284]
[1777030020783,31.95,78292.25,0.0,0.85667,0.0001,15.66284]
[1777030022412,31.95,78290.06,0.0,0.85644,0.0001,15.67892]
[1777030022465,31.95,78290.06,0.0,0.85644,0.0001,15.67892]
[1777030022521,31.95,78290.06,0.0,0.85644,0.0001,15.67892]
[1777030022621,31.95,78290.02,0.0,0.85643,0.0001,15.68023]
[1777030024845,31.95,78295.25,0.0,0.85695,0.0001,15.64287]
[1777030026182,31.95,78295.25,0.0,0.85695,0.0001,15.64287]
[1777030026276,31.95,78295.25,0.0,0.85695,0.0001,15.64287]
[1777030026525,31.95,78295.25,0.0,0.85695,0.0001,15.64287]
[1777030027149,31.96,78299.66,0.0,0.85738,0.0001,15.61155]
[1777030027195,31.96,78299.66,0.0,0.85738,0.0001,15.61155]
[1777030027278,31.96,78299.66,0.0,0.85738,0.0001,15.61155]
[1777030027375,31.96,78303.44,0.0,0.85776,0.0001,15.58414]
[1777030031229,31.96,78301.57,0.0,0.85756,0.0001,15.59855]
[1777030031277,31.96,78301.57,0.0,0.85756,0.0001,15.59855]
[1777030031517,31.96,78301.57,0.0,0.85756,0.0001,15.59855]
[1777030031556,31.96,78295.91,0.0,0.85697,0.0001,15.64102]
[1777030032500,31.96,78295.91,0.0,0.85697,0.0001,15.64102]
[1777030032527,31.96,78295.91,0.0,0.85697,0.0001,15.64102]
[1777030032584,31.96,78295.91,0.0,0.85697,0.0001,15.64102]
[1777030032592,31.96,78293.57,0.0,0.85673,0.0001,15.65874]
[1777030033000,31.96,78293.57,0.0,0.85673,0.0001,15.65874]
[1777030033029,31.96,78293.57,0.0,0.85673,0.0001,15.65874]
[1777030033122,31.96,78295.74,0.0,0.85694,0.0001,15.64334]
[1777030034546,31.96,78295.74,0.0,0.85694,0.0001,15.64334]
[1777030034914,31.96,78288.23,0.0,0.85616,0.0001,15.69922]
[1777030035921,31.96,78275.95,0.0,0.85489,0.0001,15.78992]
[1777030037935,31.98,78273.45,0.0,0.85455,0.0001,15.8146]
[1777030040082,31.98,78273.04,0.0,0.8545,0.0001,15.81814]
[1777030040130,31.98,78273.04,0.0,0.8545,0.0001,15.81814]
[1777030040293,31.98,78273.04,0.0,0.8545,0.0001,15.81814]
[1777030040349,31.98,78275.08,0.0,0.8547,0.0001,15.80425]
[1777030041962,31.98,78279.6,0.0,0.85515,0.0001,15.77163]
[1777030042969,31.98,78286.64,0.0,0.85586,0.0001,15.7209]
[1777030044083,31.98,78286.64,0.0,0.85586,0.0001,15.7209]
[1777030044131,31.98,78286.64,0.0,0.85586,0.0001,15.7209]
[1777030044272,31.98,78286.64,0.0,0.85586,0.0001,15.7209]
[1777030044373,31.98,78286.72,0.0,0.85587,0.0001,15.72073]
[1777030048908,31.99,78287.84,0.0,0.85596,0.0001,15.7142]
[1777030048958,31.99,78287.84,0.0,0.85596,0.0001,15.7142]
[1777030049034,31.99,78287.84,0.0,0.85596,0.0001,15.7142]
[1777030049111,31.99,78290.25,0.0,0.8562,0.0001,15.69695]
[1777030055056,31.99,78292.75,0.0,0.85645,0.0001,15.67731]
[1777030058077,32.0,78297.25,0.0,0.85682,0.0001,15.65033]
[1777030058741,32.0,78297.25,0.0,0.85682,0.0001,15.65033]
[1777030058775,32.0,78297.25,0.0,0.85682,0.0001,15.65033]
[1777030058793,32.0,78297.25,0.0,0.85682,0.0001,15.65033]
[1777030059083,32.01,78297.27,0.0,0.85676,0.0001,15.65525]
[1777030060092,32.01,78301.66,0.0,0.8572,0.0001,15.62332]
[1777030061892,32.01,78304.13,0.0,0.85745,0.0001,15.6055]
[1777030062021,32.01,78304.13,0.0,0.85745,0.0001,15.6055]
[1777030062106,32.01,78303.41,0.0,0.85737,0.0001,15.61107]
[1777030067266,32.02,78303.94,0.0,0.85741,0.0001,15.60856]
[1777030067318,32.02,78303.94,0.0,0.85741,0.0001,15.60856]
[1777030067532,32.02,78303.94,0.0,0.85741,0.0001,15.60856]
[1777030067626,32.02,78304.37,0.0,0.85745,0.0001,15.6059]
[1777030073182,32.02,78305.42,0.0,0.85751,0.0001,15.60122]
[1777030076204,32.03,78313.39,0.0,0.8583,0.0001,15.54439]
[1777030077812,32.03,78315.5,0.0,0.85851,0.0001,15.52933]
[1777030078022,32.03,78315.5,0.0,0.85851,0.0001,15.52933]
[1777030078218,32.03,78316.35,0.0,0.85859,0.0001,15.52351]
[1777030082248,32.03,78321.96,0.0,0.85912,0.0001,15.48508]
[1777030083099,32.03,78321.96,0.0,0.85912,0.0001,15.48508]
[1777030083151,32.03,78321.96,0.0,0.85912,0.0001,15.48508]
[1777030083280,32.03,78321.96,0.0,0.85912,0.0001,15.48508]
[1777030083377,32.04,78322.19,0.0,0.85905,0.0001,15.49043]
[1777030088257,32.06,78323.32,0.0,0.85905,0.0001,15.49041]
[1777030088262,32.06,78323.32,0.0,0.85905,0.0001,15.49041]
[1777030088271,32.06,78323.32,0.0,0.85905,0.0001,15.49041]
[1777030088289,32.06,78324.54,0.0,0.85917,0.0001,15.48196]
[1777030090304,32.06,78330.66,0.0,0.85977,0.0001,15.43821]
[1777030091310,32.08,78335.2,0.0,0.86012,0.0001,15.41306]
[1777030093836,32.1,78336.29,0.0,0.86008,0.0001,15.41628]
[1777030093886,32.1,78336.29,0.0,0.86008,0.0001,15.41628]
[1777030094026,32.1,78336.29,0.0,0.86008,0.0001,15.41628]
[1777030094331,32.11,78337.26,0.0,0.8601,0.0001,15.41468]
[1777030097351,32.14,78343.55,0.0,0.86051,0.0001,15.3855]
[1777030098399,32.14,78343.55,0.0,0.86051,0.0001,15.3855]
[1777030098452,32.14,78343.55,0.0,0.86051,0.0001,15.3855]
[1777030098522,32.14,78343.55,0.0,0.86051,0.0001,15.3855]
[1777030098623,32.15,78343.3,0.0,0.8604,0.0001,15.39308]
[1777030102387,32.18,78336.76,0.0,0.85952,0.0001,15.45777]
[1777030102921,32.18,78336.76,0.0,0.85952,0.0001,15.45777]
[1777030102973,32.18,78336.76,0.0,0.85952,0.0001,15.45777]
[1777030103024,32.18,78336.76,0.0,0.85952,0.0001,15.45777]
[1777030103393,32.18,78335.23,0.0,0.85936,0.0001,15.46963]
[1777030108429,32.19,78335.0,0.0,0.85929,0.0001,15.47489]
[1777030109837,32.19,78334.02,0.0,0.85918,0.0001,15.48273]
[1777030109839,32.19,78334.02,0.0,0.85918,0.0001,15.48273]
[1777030110030,32.19,78334.02,0.0,0.85918,0.0001,15.48273]
[1777030110443,32.19,78334.76,0.0,0.85925,0.0001,15.47804]
[1777030111450,32.19,78314.01,0.0,0.85718,0.0001,15.62579]
[1777030112456,32.19,78313.19,0.0,0.85709,0.0001,15.63226]
[1777030113498,32.19,78313.19,0.0,0.85709,0.0001,15.63226]
[1777030113521,32.19,78313.19,0.0,0.85709,0.0001,15.63226]
[1777030113567,32.19,78315.92,0.0,0.85736,0.0001,15.61286]
[1777030116664,32.2,78315.71,0.0,0.85732,0.0001,15.61539]
[1777030117492,32.21,78322.42,0.0,0.85787,0.0001,15.57628]
[1777030118084,32.21,78322.42,0.0,0.85787,0.0001,15.57628]
[1777030118270,32.21,78322.42,0.0,0.85787,0.0001,15.57628]
[1777030118499,32.22,78323.87,0.0,0.85794,0.0001,15.57107]
[1777030119361,32.22,78323.87,0.0,0.85794,0.0001,15.57107]
[1777030121671,32.24,78324.38,0.0,0.85785,0.0001,15.57819]
[1777030121755,32.24,78324.38,0.0,0.85785,0.0001,15.57819]
[1777030121774,32.24,78324.38,0.0,0.85785,0.0001,15.57819]
[1777030121772,32.24,78318.37,0.0,0.85723,0.0001,15.62241]
[1777030122527,32.25,78314.6,0.0,0.85685,0.0001,15.65029]
[1777030125547,32.25,78299.13,0.0,0.85526,0.0001,15.7641]
[1777030126556,32.25,78303.08,0.0,0.85566,0.0001,15.73564]
[1777030131592,32.25,78305.86,0.0,0.85592,0.0001,15.71711]
[1777030132597,32.25,78300.86,0.0,0.8554,0.0001,15.75382]
[1777030137633,32.27,78298.5,0.0,0.85504,0.0001,15.78003]
[1777030141661,32.27,78302.03,0.0,0.85538,0.0001,15.75538]
[1777030142668,32.28,78307.99,0.0,0.85595,0.0001,15.71489]
[1777030144682,32.29,78301.11,0.0,0.85517,0.0001,15.77129]
[1777030147705,32.29,78304.56,0.0,0.85551,0.0001,15.74702]
[1777030148712,32.3,78308.56,0.0,0.85587,0.0001,15.72101]
[1777030149719,32.3,78312.8,0.0,0.85625,0.0001,15.69363]
[1777030154753,32.34,78322.33,0.0,0.85696,0.0001,15.64351]
[1777030155760,32.34,78316.92,0.0,0.85641,0.0001,15.68317]
[1777030156768,32.34,78321.84,0.0,0.8569,0.0001,15.64788]
[1777030160796,32.34,78325.69,0.0,0.85727,0.0001,15.62157]
[1777030161802,32.34,78330.37,0.0,0.85773,0.0001,15.58809]
[1777030166839,32.35,78331.41,0.0,0.8578,0.0001,15.58304]
[1777030169860,32.35,78338.02,0.0,0.85845,0.0001,15.53642]
[1777030174895,32.35,78338.15,0.0,0.85847,0.0001,15.53301]
[1777030183957,32.36,78337.69,0.0,0.85838,0.0001,15.53904]
[1777030185972,32.36,78331.37,0.0,0.85774,0.0001,15.58566]
[1777030191007,32.36,78335.49,0.0,0.85812,0.0001,15.55842]
[1777030194029,32.37,78331.93,0.0,0.85774,0.0001,15.58579]
[1777030197050,32.37,78336.1,0.0,0.85814,0.0001,15.55709]
[1777030199063,32.37,78345.55,0.0,0.85907,0.0001,15.48976]
[1777030200071,32.37,78349.89,0.0,0.8595,0.0001,15.45864]
[1777030201374,32.37,78349.89,0.0,0.8595,0.0001,15.45864]
[1777030201427,32.37,78349.89,0.0,0.8595,0.0001,15.45864]
[1777030201522,32.37,78349.89,0.0,0.8595,0.0001,15.45864]
[1777030201681,32.37,78353.55,0.0,0.85985,0.0001,15.43293]
[1777030203091,32.37,78347.48,0.0,0.85924,0.0001,15.47699]
[1777030205106,32.37,78354.68,0.0,0.85996,0.0001,15.42515]
[1777030208127,32.38,78347.65,0.0,0.85925,0.0001,15.47642]
[1777030211663,32.38,78335.69,0.0,0.85804,0.0001,15.56459]
[1777030213162,32.39,78334.42,0.0,0.85784,0.0001,15.57896]
[1777030215175,32.39,78330.78,0.0,0.85747,0.0001,15.60577]
[1777030216184,32.39,78326.19,0.0,0.85699,0.0001,15.63989]
[1777030220212,32.39,78334.26,0.0,0.85778,0.0001,15.58347]
[1777030221218,32.4,78340.46,0.0,0.85839,0.0001,15.5391]
[1777030226254,32.44,78338.0,0.0,0.8578,0.0001,15.58274]
[1777030227262,32.45,78334.46,0.0,0.85738,0.0001,15.61277]
[1777030232298,32.51,78333.79,0.0,0.85696,0.0001,15.64226]
[1777030234311,32.53,78340.66,0.0,0.85748,0.0001,15.60453]
[1777030239347,32.53,78337.17,0.0,0.85709,0.0001,15.63278]
[1777030244382,32.54,78336.77,0.0,0.85702,0.0001,15.63797]
[1777030247444,32.54,78315.37,0.0,0.85484,0.0001,15.79386]
[1777030249428,32.54,78316.05,0.0,0.8549,0.0001,15.79013]
[1777030251450,32.54,78309.19,0.0,0.85419,0.0001,15.84025]
[1777030256482,32.55,78305.69,0.0,0.85382,0.0001,15.86676]
[1777030257489,32.55,78302.04,0.0,0.85345,0.0001,15.8933]
[1777030260510,32.55,78297.56,0.0,0.85296,0.0001,15.92749]
[1777030264538,32.57,78301.76,0.0,0.85326,0.0001,15.90663]
[1777030266552,32.58,78307.92,0.0,0.85378,0.0001,15.87012]
[1777030268566,32.6,78312.75,0.0,0.85415,0.0001,15.84425]
[1777030269572,32.61,78316.87,0.0,0.8545,0.0001,15.81921]
[1777030272594,32.63,78326.72,0.0,0.85533,0.0001,15.7604]
[1777030274608,32.65,78331.97,0.0,0.85571,0.0001,15.73384]
[1777030275614,32.66,78349.05,0.0,0.85737,0.0001,15.61451]
[1777030276622,32.67,78348.43,0.0,0.85724,0.0001,15.62388]
[1777030281657,32.72,78351.81,0.0,0.85724,0.0001,15.62447]
[1777030286691,32.76,78353.77,0.0,0.8571,0.0001,15.63547]
[1777030291726,32.82,78349.62,0.0,0.85633,0.0001,15.68999]
[1777030296763,32.86,78349.6,0.0,0.85599,0.0001,15.715]
[1777030299785,32.89,78354.09,0.0,0.85624,0.0001,15.69734]
[1777030304820,32.96,78352.5,0.0,0.85559,0.0001,15.74466]
[1777030309856,33.02,78352.87,0.0,0.85518,0.0001,15.77499]
[1777030311872,33.05,78356.61,0.0,0.85538,0.0001,15.76074]
[1777030314900,33.08,78368.74,0.0,0.85633,0.0001,15.69351]
[1777030315905,33.1,78375.82,0.0,0.85693,0.0001,15.65057]
[1777030320806,33.14,78373.75,0.0,0.8564,0.0001,15.68924]
[1777030320940,33.16,78373.76,0.0,0.85631,0.0001,15.69589]
[1777030322808,33.17,78373.57,0.0,0.8562,0.0001,15.70386]
[1777030322986,33.18,78371.39,0.0,0.8559,0.0001,15.72577]
[1777030323973,33.19,78364.72,0.0,0.85516,0.0001,15.77909]
[1777030324980,33.2,78370.39,0.0,0.85564,0.0001,15.74447]
[1777030326994,33.23,78373.78,0.0,0.85581,0.0001,15.73251]
[1777030330015,33.26,78367.14,0.0,0.85492,0.0001,15.79666]
[1777030335054,33.31,78367.99,0.0,0.85466,0.0001,15.8161]
[1777030340088,33.36,78357.42,0.0,0.85323,0.0001,15.91795]
[1777030341096,33.37,78355.01,0.0,0.85292,0.0001,15.94022]
[1777030346131,33.41,78356.15,0.0,0.85276,0.0001,15.9519]
[1777030348145,33.42,78345.44,0.0,0.85163,0.0001,16.03213]
[1777030350159,33.43,78342.04,0.0,0.85122,0.0001,16.06102]
[1777030355194,33.46,78342.11,0.0,0.85103,0.0001,16.07241]
[1777030359222,33.47,78336.87,0.0,0.85046,0.0001,16.11263]
[1777030360229,33.47,78328.71,0.0,0.84963,0.0001,16.17017]
[1777030362242,33.48,78327.98,0.0,0.84953,0.0001,16.17734]
[1777030364259,33.48,78332.96,0.0,0.84998,0.0001,16.14584]
[1777030365266,33.48,78336.72,0.0,0.85036,0.0001,16.11966]
[1777030368288,33.48,78332.76,0.0,0.84995,0.0001,16.14822]
[1777030370302,33.49,78339.13,0.0,0.85058,0.0001,16.10436]
[1777030375336,33.49,78342.57,0.0,0.85091,0.0001,16.08162]
[1777030378358,33.49,78334.76,0.0,0.85011,0.0001,16.1372]
[1777030380372,33.49,78330.41,0.0,0.84967,0.0001,16.16822]
[1777030385406,33.49,78333.78,0.0,0.84999,0.0001,16.14565]
[1777030390442,33.5,78334.83,0.0,0.85005,0.0001,16.14139]
[1777030391449,33.5,78357.17,0.0,0.85228,0.0001,15.98507]
[1777030392456,33.5,78357.74,0.0,0.85233,0.0001,15.9815]
[1777030397490,33.5,78356.33,0.0,0.85216,0.0001,15.99345]
[1777030400524,33.51,78365.25,0.0,0.85303,0.0001,15.9322]
[1777030401525,33.51,78383.11,0.0,0.8548,0.0001,15.80724]
[1777030402940,33.51,78383.01,0.0,0.85478,0.0001,15.80816]
[1777030405552,33.51,78388.42,0.0,0.8553,0.0001,15.77097]
[1777030406550,33.51,78388.42,0.0,0.8553,0.0001,15.77097]
[1777030406560,33.51,78390.14,0.0,0.85547,0.0001,15.75922]
[1777030408553,33.51,78390.53,0.0,0.8555,0.0001,15.75679]
[1777030408574,33.51,78390.55,0.0,0.8555,0.0001,15.75695]
[1777030411595,33.51,78386.88,0.0,0.85516,0.0001,15.77954]
[1777030412601,33.51,78382.58,0.0,0.85473,0.0001,15.8099]
[1777030415622,33.52,78379.06,0.0,0.85434,0.0001,15.8379]
[1777030420658,33.52,78372.54,0.0,0.85366,0.0001,15.88598]
[1777030422673,33.53,78381.92,0.0,0.85457,0.0001,15.82136]
[1777030423679,33.53,78380.84,0.0,0.85446,0.0001,15.82943]
[1777030428714,33.53,78377.98,0.0,0.85413,0.0001,15.85262]
[1777030431736,33.54,78386.02,0.0,0.8549,0.0001,15.79828]
[1777030436771,33.54,78389.23,0.0,0.85517,0.0001,15.77941]
[1777030437778,33.55,78395.23,0.0,0.85574,0.0001,15.73822]
[1777030440800,33.55,78390.07,0.0,0.85521,0.0001,15.77621]
[1777030441806,33.55,78380.58,0.0,0.85427,0.0001,15.84311]
[1777030442812,33.55,78381.45,0.0,0.85435,0.0001,15.83766]
[1777030447848,33.56,78383.07,0.0,0.85447,0.0001,15.82939]
[1777030450871,33.56,78379.22,0.0,0.85406,0.0001,15.85823]
[1777030453891,33.56,78384.46,0.0,0.85455,0.0001,15.82345]
[1777030454898,33.57,78394.38,0.0,0.85552,0.0001,15.75445]
[1777030455904,33.57,78395.18,0.0,0.85559,0.0001,15.74924]
[1777030458583,33.57,78396.48,0.0,0.85566,0.0001,15.74436]
[1777030460056,33.58,78396.59,0.0,0.85562,0.0001,15.74734]
[1777030460125,33.59,78398.03,0.0,0.85571,0.0001,15.74096]
[1777030462072,33.59,78398.76,0.0,0.85578,0.0001,15.73624]
[1777030462128,33.59,78395.58,0.0,0.85546,0.0001,15.75881]
[1777030466982,33.62,78391.47,0.0,0.85489,0.0001,15.80028]
[1777030468996,33.63,78386.85,0.0,0.8543,0.0001,15.84251]
[1777030470006,33.64,78382.8,0.0,0.85389,0.0001,15.87119]
[1777030475038,33.64,78393.06,0.0,0.8549,0.0001,15.79771]
[1777030476045,33.64,78396.65,0.0,0.85525,0.0001,15.77316]
[1777030481079,33.65,78397.18,0.0,0.85526,0.0001,15.77191]
[1777030486115,33.65,78396.09,0.0,0.85513,0.0001,15.78183]
[1777030491149,33.65,78401.04,0.0,0.85558,0.0001,15.74912]
[1777030494171,33.65,78397.42,0.0,0.85522,0.0001,15.7751]
[1777030499206,33.66,78395.96,0.0,0.85506,0.0001,15.78632]
[1777030501220,33.66,78383.37,0.0,0.85383,0.0001,15.87438]
[1777030502242,33.66,78381.25,0.0,0.85362,0.0001,15.88922]
[1777030503248,33.66,78376.39,0.0,0.85314,0.0001,15.92314]
[1777030505263,33.66,78371.13,0.0,0.85262,0.0001,15.95979]
[1777030506269,33.66,78365.97,0.0,0.8521,0.0001,15.99597]
[1777030508284,33.66,78369.37,0.0,0.85243,0.0001,15.97286]
[1777030513318,33.66,78368.89,0.0,0.85237,0.0001,15.9775]
[1777030518811,33.66,78371.92,0.0,0.85266,0.0001,15.95699]
[1777030524396,33.66,78370.48,0.0,0.8525,0.0001,15.9679]
[1777030529431,33.67,78369.5,0.0,0.85239,0.0001,15.97584]
[1777030534466,33.67,78364.15,0.0,0.85188,0.0001,16.0101]
[1777030539501,33.67,78358.76,0.0,0.85132,0.0001,16.04949]
[1777030541515,33.67,78354.13,0.0,0.85085,0.0001,16.08232]
[1777030542522,33.67,78348.51,0.0,0.85028,0.0001,16.12172]
[1777030544536,33.68,78339.63,0.0,0.84939,0.0001,16.18395]
[1777030549571,33.68,78333.82,0.0,0.8488,0.0001,16.22483]
[1777030550578,33.68,78326.11,0.0,0.84802,0.0001,16.27863]
[1777030551585,33.68,78329.89,0.0,0.84841,0.0001,16.25224]
[1777030555030,33.68,78326.12,0.0,0.84803,0.0001,16.27852]
[1777030558634,33.68,78319.64,0.0,0.84737,0.0001,16.32369]
[1777030562661,33.68,78313.82,0.0,0.84678,0.0001,16.364]
[1777030564800,33.68,78313.84,0.0,0.84679,0.0001,16.36376]
[1777030565242,33.68,78313.84,0.0,0.84679,0.0001,16.36376]
[1777030564865,33.67,78314.07,0.0,0.84681,0.0001,16.3621]
[1777030566690,33.68,78308.28,0.0,0.84622,0.0001,16.40257]
[1777030568045,33.68,78308.28,0.0,0.84622,0.0001,16.40257]
[1777030568096,33.68,78308.28,0.0,0.84622,0.0001,16.40257]
[1777030568842,33.68,78307.95,0.0,0.84619,0.0001,16.40498]
[1777030568861,33.68,78307.65,0.0,0.84616,0.0001,16.40718]
[1777030572732,33.68,78298.09,0.0,0.84517,0.0001,16.47428]
[1777030574745,33.68,78292.63,0.0,0.84462,0.0001,16.51218]
[1777030576760,33.68,78296.47,0.0,0.84502,0.0001,16.4849]
[1777030577772,33.67,78314.52,0.0,0.84686,0.0001,16.35881]
[1777030578779,33.67,78324.64,0.0,0.84788,0.0001,16.28818]
[1777030579786,33.67,78326.52,0.0,0.84807,0.0001,16.27511]
[1777030581031,33.67,78333.5,0.0,0.84878,0.0001,16.22627]
[1777030581597,33.67,78333.5,0.0,0.84878,0.0001,16.22627]
[1777030581800,33.67,78334.39,0.0,0.84887,0.0001,16.21995]
[1777030583033,33.67,78334.39,0.0,0.84887,0.0001,16.21995]
[1777030583125,33.67,78333.94,0.0,0.84883,0.0001,16.22298]
[1777030584821,33.67,78341.9,0.0,0.84963,0.0001,16.16728]
[1777030589858,33.67,78348.27,0.0,0.85028,0.0001,16.1221]
[1777030594000,33.67,78349.57,0.0,0.85044,0.0001,16.10871]
[1777030594027,33.67,78349.57,0.0,0.85044,0.0001,16.10871]
[1777030594152,33.67,78349.57,0.0,0.85044,0.0001,16.10871]
[1777030594894,33.67,78356.85,0.0,0.85117,0.0001,16.058]
[1777030597108,33.67,78355.54,0.0,0.85103,0.0001,16.06721]
[1777030597161,33.67,78355.54,0.0,0.85103,0.0001,16.06721]
[1777030597275,33.67,78355.54,0.0,0.85103,0.0001,16.06721]
[1777030597357,33.67,78354.27,0.0,0.85091,0.0001,16.07613]
[1777030597523,33.67,78354.27,0.0,0.85091,0.0001,16.07613]
[1777030601942,33.67,78345.09,0.0,0.84999,0.0001,16.14045]
[1777030602496,33.67,78345.09,0.0,0.84999,0.0001,16.14045]
[1777030602529,33.67,78345.09,0.0,0.84999,0.0001,16.14045]
[1777030602545,33.67,78345.09,0.0,0.84999,0.0001,16.14045]
[1777030605868,33.68,78345.84,0.0,0.85001,0.0001,16.13882]
[1777030605920,33.68,78345.84,0.0,0.85001,0.0001,16.13882]
[1777030606022,33.68,78345.84,0.0,0.85001,0.0001,16.13882]
[1777030608700,33.68,78345.11,0.0,0.84991,0.0001,16.14585]
[1777030608776,33.68,78345.11,0.0,0.84991,0.0001,16.14585]
[1777030610858,33.69,78342.4,0.0,0.84962,0.0001,16.16613]
[1777030610863,33.69,78342.4,0.0,0.84962,0.0001,16.16613]
[1777030611029,33.69,78342.4,0.0,0.84962,0.0001,16.16613]
[1777030616043,33.69,78334.92,0.0,0.84884,0.0001,16.22004]
[1777030617050,33.69,78329.24,0.0,0.84827,0.0001,16.25966]
[1777030618057,33.69,78324.03,0.0,0.84775,0.0001,16.29596]
[1777030623159,33.69,78323.46,0.0,0.84769,0.0001,16.29961]
[1777030624166,33.69,78327.5,0.0,0.8481,0.0001,16.27143]
[1777030625500,33.69,78327.15,0.0,0.84807,0.0001,16.27388]
[1777030625532,33.69,78327.15,0.0,0.84807,0.0001,16.27388]
[1777030625539,33.69,78327.15,0.0,0.84807,0.0001,16.27388]
[1777030626187,33.69,78327.15,0.0,0.84807,0.0001,16.27388]
[1777030626272,33.69,78327.15,0.0,0.84807,0.0001,16.27388]
[1777030627188,33.69,78322.52,0.0,0.8476,0.0001,16.30616]
[1777030629840,33.69,78320.28,0.0,0.84737,0.0001,16.32173]
[1777030629890,33.69,78320.28,0.0,0.84737,0.0001,16.32173]
[1777030630025,33.69,78320.28,0.0,0.84737,0.0001,16.32173]
[1777030633230,33.69,78325.66,0.0,0.84792,0.0001,16.28416]
[1777030633794,33.69,78325.66,0.0,0.84792,0.0001,16.28416]
[1777030633847,33.69,78325.66,0.0,0.84792,0.0001,16.28416]
[1777030634030,33.69,78325.66,0.0,0.84792,0.0001,16.28416]
[1777030635585,33.69,78331.46,0.0,0.8485,0.0001,16.24383]
[1777030635838,33.69,78331.46,0.0,0.8485,0.0001,16.24383]
[1777030635886,33.69,78331.46,0.0,0.8485,0.0001,16.24383]
[1777030636163,33.69,78331.46,0.0,0.8485,0.0001,16.24383]
[1777030637535,33.69,78331.92,0.0,0.84854,0.0001,16.24081]
[1777030638265,33.69,78332.25,0.0,0.84858,0.0001,16.2386]
[1777030641530,33.69,78334.91,0.0,0.84884,0.0001,16.22041]
[1777030642293,33.69,78336.15,0.0,0.84896,0.0001,16.21191]
[1777030644148,33.69,78334.81,0.0,0.84882,0.0001,16.22139]
[1777030644200,33.69,78334.81,0.0,0.84882,0.0001,16.22139]
[1777030644272,33.69,78334.81,0.0,0.84882,0.0001,16.22139]
[1777030645316,33.69,78328.25,0.0,0.84816,0.0001,16.26737]
[1777030649144,33.69,78325.63,0.0,0.84789,0.0001,16.28583]
[1777030649196,33.69,78325.63,0.0,0.84789,0.0001,16.28583]
[1777030649275,33.69,78325.63,0.0,0.84789,0.0001,16.28583]
[1777030654380,33.69,78325.05,0.0,0.84786,0.0001,16.28608]
[1777030656488,33.69,78325.4,0.0,0.84789,0.0001,16.28367]
[1777030656527,33.69,78325.4,0.0,0.84789,0.0001,16.28367]
[1777030656540,33.69,78325.4,0.0,0.84789,0.0001,16.28367]
[1777030657400,33.69,78316.87,0.0,0.84703,0.0001,16.34316]
[1777030658407,33.69,78310.86,0.0,0.84642,0.0001,16.385]
[1777030659414,33.69,78297.59,0.0,0.84507,0.0001,16.47739]
[1777030660513,33.69,78297.59,0.0,0.84507,0.0001,16.47739]
[1777030660522,33.69,78297.59,0.0,0.84507,0.0001,16.47739]
[1777030660615,33.69,78297.55,0.0,0.84507,0.0001,16.47777]
[1777030663688,33.69,78294.99,0.0,0.8448,0.0001,16.4958]
[1777030663729,33.69,78294.99,0.0,0.8448,0.0001,16.4958]
[1777030663776,33.69,78294.99,0.0,0.8448,0.0001,16.4958]
[1777030666463,33.69,78290.91,0.0,0.84438,0.0001,16.52452]
[1777030670491,33.69,78295.17,0.0,0.84482,0.0001,16.49468]
[1777030672200,33.69,78295.17,0.0,0.84482,0.0001,16.49468]
[1777030672248,33.69,78295.17,0.0,0.84482,0.0001,16.49468]
[1777030672275,33.69,78295.17,0.0,0.84482,0.0001,16.49468]
[1777030677311,33.69,78292.43,0.0,0.84454,0.0001,16.51379]
[1777030677357,33.69,78292.43,0.0,0.84454,0.0001,16.51379]
[1777030677520,33.69,78291.56,0.0,0.84445,0.0001,16.51976]
[1777030678547,33.69,78299.67,0.0,0.84528,0.0001,16.46318]
[1777030679553,33.69,78294.7,0.0,0.84477,0.0001,16.49776]
[1777030682108,33.69,78291.9,0.0,0.84449,0.0001,16.51729]
[1777030682162,33.69,78291.9,0.0,0.84449,0.0001,16.51729]
[1777030682278,33.69,78291.9,0.0,0.84449,0.0001,16.51729]
[1777030683583,33.69,78298.89,0.0,0.8452,0.0001,16.46836]
[1777030685597,33.69,78298.04,0.0,0.84512,0.0001,16.47417]
[1777030687668,33.69,78296.87,0.0,0.845,0.0001,16.4823]
[1777030687720,33.69,78296.87,0.0,0.845,0.0001,16.4823]
[1777030687778,33.69,78296.87,0.0,0.845,0.0001,16.4823]
[1777030689019,33.69,78294.1,0.0,0.84472,0.0001,16.50154]
[1777030689271,33.69,78294.1,0.0,0.84472,0.0001,16.50154]
[1777030694659,33.69,78295.21,0.0,0.84484,0.0001,16.49333]
[1777030696097,33.69,78295.21,0.0,0.84484,0.0001,16.49333]
[1777030696149,33.69,78295.21,0.0,0.84484,0.0001,16.49333]
[1777030696281,33.69,78295.21,0.0,0.84484,0.0001,16.49333]
[1777030701708,33.69,78292.35,0.0,0.84457,0.0001,16.51158]
[1777030706744,33.68,78293.23,0.0,0.84468,0.0001,16.50384]
[1777030707847,33.68,78293.23,0.0,0.84468,0.0001,16.50384]
[1777030707892,33.68,78293.23,0.0,0.84468,0.0001,16.50384]
[1777030708024,33.68,78293.23,0.0,0.84468,0.0001,16.50384]
[1777030713793,33.68,78292.43,0.0,0.84466,0.0001,16.50317]
[1777030715770,33.68,78291.46,0.0,0.84456,0.0001,16.50961]
[1777030715811,33.68,78269.85,0.0,0.84234,0.0001,16.66028]
[1777030716819,33.68,78277.12,0.0,0.84309,0.0001,16.60943]
[1777030719011,33.68,78276.45,0.0,0.84303,0.0001,16.61388]
[1777030719045,33.68,78277.31,0.0,0.84312,0.0001,16.60765]
[1777030719646,33.68,78277.31,0.0,0.84312,0.0001,16.60765]
[1777030719651,33.68,78277.31,0.0,0.84312,0.0001,16.60765]
[1777030719774,33.68,78277.31,0.0,0.84312,0.0001,16.60765]
[1777030720847,33.68,78284.03,0.0,0.84382,0.0001,16.56034]
[1777030723867,33.68,78289.01,0.0,0.84434,0.0001,16.52493]
[1777030726504,33.67,78290.79,0.0,0.84453,0.0001,16.51182]
[1777030726522,33.67,78290.79,0.0,0.84453,0.0001,16.51182]
[1777030726547,33.67,78290.79,0.0,0.84453,0.0001,16.51182]
[1777030731514,33.67,78293.2,0.0,0.84479,0.0001,16.49451]
[1777030731529,33.67,78293.2,0.0,0.84479,0.0001,16.49451]
[1777030736959,33.67,78298.11,0.0,0.84531,0.0001,16.45853]
[1777030739329,33.67,78297.78,0.0,0.84528,0.0001,16.46056]
[1777030739381,33.67,78297.78,0.0,0.84528,0.0001,16.46056]
[1777030739525,33.67,78297.64,0.0,0.84527,0.0001,16.46127]
[1777030743004,33.67,78314.99,0.0,0.84705,0.0001,16.33918]
[1777030744013,33.67,78324.59,0.0,0.84803,0.0001,16.27212]
[1777030745020,33.67,78325.71,0.0,0.84814,0.0001,16.2643]
[1777030750055,33.67,78330.02,0.0,0.84857,0.0001,16.23423]
[1777030751062,33.67,78336.78,0.0,0.84926,0.0001,16.1869]
[1777030753234,33.67,78336.9,0.0,0.84927,0.0001,16.18593]
[1777030753277,33.67,78336.9,0.0,0.84927,0.0001,16.18593]
[1777030753526,33.66,78336.94,0.0,0.84928,0.0001,16.18553]
[1777030759118,33.66,78336.94,0.0,0.84928,0.0001,16.18532]
[1777030760341,33.66,78336.94,0.0,0.84928,0.0001,16.18532]
[1777030760393,33.66,78336.94,0.0,0.84928,0.0001,16.18532]
[1777030760522,33.66,78336.12,0.0,0.8492,0.0001,16.19094]
[1777030762318,33.66,78332.21,0.0,0.84881,0.0001,16.21799]
[1777030765453,33.66,78332.76,0.0,0.84887,0.0001,16.21386]
[1777030765530,33.66,78334.12,0.0,0.84901,0.0001,16.20425]
[1777030765571,33.66,78334.12,0.0,0.84901,0.0001,16.20425]
[1777030765957,33.66,78334.12,0.0,0.84901,0.0001,16.20425]
[1777030766026,33.66,78334.12,0.0,0.84901,0.0001,16.20425]
[1777030771202,33.66,78335.03,0.0,0.84914,0.0001,16.19328]
[1777030775230,33.66,78329.82,0.0,0.84862,0.0001,16.22931]
[1777030777182,33.66,78329.0,0.0,0.84853,0.0001,16.23491]
[1777030777229,33.66,78329.0,0.0,0.84853,0.0001,16.23491]
[1777030777281,33.66,78329.0,0.0,0.84853,0.0001,16.23491]
[1777030779257,33.66,78321.04,0.0,0.84774,0.0001,16.2901]
[1777030780791,33.66,78321.94,0.0,0.84783,0.0001,16.28364]
[1777030780841,33.66,78321.94,0.0,0.84783,0.0001,16.28364]
[1777030781024,33.66,78321.94,0.0,0.84783,0.0001,16.28364]
[1777030786308,33.66,78321.2,0.0,0.84775,0.0001,16.2888]
[1777030791343,33.66,78318.47,0.0,0.84748,0.0001,16.308]
[1777030793356,33.66,78308.06,0.0,0.84642,0.0001,16.3806]
[1777030793932,33.66,78308.06,0.0,0.84642,0.0001,16.3806]
[1777030794022,33.66,78308.06,0.0,0.84642,0.0001,16.3806]
[1777030798963,33.66,78308.73,0.0,0.84649,0.0001,16.37544]
[1777030799015,33.66,78308.73,0.0,0.84649,0.0001,16.37544]
[1777030799027,33.66,78308.73,0.0,0.84649,0.0001,16.37544]
[1777030803758,33.66,78305.22,0.0,0.84615,0.0001,16.3993]
[1777030803772,33.66,78305.22,0.0,0.84615,0.0001,16.3993]
[1777030806821,33.66,78305.52,0.0,0.84618,0.0001,16.39677]
[1777030809253,33.66,78302.82,0.0,0.84591,0.0001,16.4153]
[1777030809278,33.66,78302.82,0.0,0.84591,0.0001,16.4153]
[1777030809886,33.66,78302.88,0.0,0.84592,0.0001,16.41469]
[1777030815510,33.65,78301.68,0.0,0.84582,0.0001,16.42189]
[1777030817300,33.65,78299.57,0.0,0.8456,0.0001,16.4364]
[1777030817352,33.65,78299.57,0.0,0.8456,0.0001,16.4364]
[1777030817522,33.65,78299.57,0.0,0.8456,0.0001,16.4364]
[1777030822560,33.65,78298.58,0.0,0.84552,0.0001,16.44186]
[1777030827596,33.65,78301.29,0.0,0.84582,0.0001,16.42174]
[1777030832632,33.65,78300.91,0.0,0.84582,0.0001,16.41927]
[1777030837667,33.64,78300.96,0.0,0.84584,0.0001,16.41783]
[1777030842702,33.64,78300.6,0.0,0.84582,0.0001,16.41924]
[1777030845722,33.64,78294.76,0.0,0.84523,0.0001,16.45933]
[1777030850758,33.64,78293.93,0.0,0.84517,0.0001,16.46368]
[1777030855793,33.63,78297.08,0.0,0.84551,0.0001,16.44024]
[1777030856803,33.63,78305.85,0.0,0.84641,0.0001,16.37874]
[1777030857810,33.63,78317.15,0.0,0.84756,0.0001,16.29959]
[1777030858628,33.63,78317.15,0.0,0.84756,0.0001,16.29959]
[1777030858700,33.63,78317.15,0.0,0.84756,0.0001,16.29959]
[1777030858832,33.63,78317.15,0.0,0.84756,0.0001,16.29959]
[1777030859026,33.63,78317.15,0.0,0.84756,0.0001,16.29959]
[1777030859204,33.63,78315.14,0.0,0.84736,0.0001,16.31339]
[1777030860832,33.63,78310.12,0.0,0.84685,0.0001,16.34829]
[1777030862849,33.63,78306.21,0.0,0.84646,0.0001,16.37533]
[1777030864863,33.63,78297.76,0.0,0.8456,0.0001,16.43418]
[1777030865870,33.63,78292.81,0.0,0.8451,0.0001,16.46837]
[1777030870905,33.63,78294.35,0.0,0.84528,0.0001,16.45628]
[1777030875940,33.63,78294.24,0.0,0.84528,0.0001,16.45583]
[1777030878961,33.62,78290.1,0.0,0.84487,0.0001,16.48396]
[1777030880976,33.62,78298.51,0.0,0.84574,0.0001,16.42466]
[1777030882992,33.62,78294.09,0.0,0.84529,0.0001,16.45513]
[1777030888027,33.62,78303.46,0.0,0.84626,0.0001,16.38862]
[1777030889033,33.62,78308.01,0.0,0.84673,0.0001,16.35671]
[1777030890041,33.62,78318.3,0.0,0.84777,0.0001,16.28477]
[1777030891051,33.62,78324.38,0.0,0.84842,0.0001,16.23808]
[1777030894072,33.62,78328.01,0.0,0.84879,0.0001,16.21233]
[1777030899107,33.62,78322.74,0.0,0.84827,0.0001,16.24848]
[1777030904143,33.62,78327.29,0.0,0.84873,0.0001,16.21696]
[1777030905154,33.62,78313.36,0.0,0.84732,0.0001,16.31432]
[1777030906160,33.62,78299.88,0.0,0.84594,0.0001,16.40841]
[1777030907166,33.62,78300.98,0.0,0.84606,0.0001,16.40052]
[1777030912202,33.61,78308.93,0.0,0.84688,0.0001,16.34399]
[1777030913210,33.61,78312.53,0.0,0.84725,0.0001,16.31874]
[1777030918245,33.61,78317.11,0.0,0.84772,0.0001,16.28644]
[1777030922273,33.61,78313.41,0.0,0.84734,0.0001,16.31235]
[1777030927308,33.61,78310.53,0.0,0.84705,0.0001,16.33253]
[1777030932343,33.61,78311.04,0.0,0.8471,0.0001,16.32896]
[1777030936372,33.61,78324.42,0.0,0.84846,0.0001,16.23551]
[1777030937378,33.61,78324.49,0.0,0.84846,0.0001,16.23517]
[1777030942413,33.62,78323.1,0.0,0.84831,0.0001,16.24561]
[1777030947457,33.62,78324.07,0.0,0.8484,0.0001,16.23964]
[1777030948463,33.62,78335.89,0.0,0.84959,0.0001,16.15726]
[1777030949471,33.62,78335.47,0.0,0.84954,0.0001,16.16047]
[1777030954506,33.62,78334.21,0.0,0.84942,0.0001,16.16652]
[1777030959541,33.62,78334.99,0.0,0.84949,0.0001,16.16218]
[1777030964575,33.62,78334.18,0.0,0.84939,0.0001,16.16881]
[1777030969611,33.63,78335.5,0.0,0.84951,0.0001,16.16047]
[1777030974646,33.63,78335.17,0.0,0.84947,0.0001,16.16342]
[1777030978674,33.63,78329.39,0.0,0.84889,0.0001,16.20355]
[1777030983709,33.63,78331.26,0.0,0.84909,0.0001,16.18998]
[1777030988744,33.63,78330.4,0.0,0.84901,0.0001,16.19545]
[1777030993779,33.62,78327.35,0.0,0.84871,0.0001,16.21614]
[1777030996114,33.62,78324.81,0.0,0.84846,0.0001,16.23357]
[1777030996130,33.62,78317.89,0.0,0.84776,0.0001,16.28187]
[1777030997560,33.62,78317.89,0.0,0.84776,0.0001,16.28187]
[1777030997648,33.62,78316.5,0.0,0.84762,0.0001,16.29153]
[1777031001561,33.62,78316.16,0.0,0.84759,0.0001,16.29381]
[1777031001622,33.62,78319.68,0.0,0.84794,0.0001,16.26913]
[1777031006869,33.62,78321.63,0.0,0.84814,0.0001,16.25547]
[1777031010898,33.62,78325.34,0.0,0.84852,0.0001,16.22956]
[1777031015933,33.62,78326.74,0.0,0.84868,0.0001,16.21599]
[1777031020969,33.62,78326.17,0.0,0.84862,0.0001,16.22021]
[1777031026004,33.62,78328.38,0.0,0.84884,0.0001,16.20482]
[1777031031038,33.62,78328.6,0.0,0.84887,0.0001,16.20325]
[1777031036073,33.62,78328.95,0.0,0.8489,0.0001,16.2011]
[1777031041108,33.62,78329.38,0.0,0.84894,0.0001,16.19798]
[1777031046144,33.62,78327.37,0.0,0.84875,0.0001,16.21131]
[1777031048158,33.62,78335.3,0.0,0.84955,0.0001,16.15563]
[1777031053193,33.62,78337.1,0.0,0.84974,0.0001,16.1427]
[1777031054200,33.62,78340.63,0.0,0.85009,0.0001,16.11797]
[1777031059212,33.62,78338.83,0.0,0.84992,0.0001,16.13018]
[1777031059767,33.62,78338.83,0.0,0.84992,0.0001,16.13018]
[1777031061310,33.62,78337.45,0.0,0.84978,0.0001,16.13945]
[1777031061386,33.62,78336.25,0.0,0.84967,0.0001,16.14751]
[1777031065309,33.62,78335.52,0.0,0.84961,0.0001,16.15162]
[1777031065320,33.62,78334.04,0.0,0.84947,0.0001,16.16161]
[1777031066284,33.62,78321.14,0.0,0.84816,0.0001,16.2518]
[1777031067291,33.62,78319.89,0.0,0.84804,0.0001,16.2605]
[1777031071319,33.62,78325.3,0.0,0.84861,0.0001,16.21854]
[1777031073332,33.62,78327.33,0.0,0.84882,0.0001,16.20447]
[1777031078368,33.62,78328.49,0.0,0.84893,0.0001,16.19679]
[1777031081389,33.62,78322.56,0.0,0.84833,0.0001,16.23844]
[1777031086424,33.62,78321.71,0.0,0.84824,0.0001,16.24436]
[1777031091459,33.62,78320.33,0.0,0.8481,0.0001,16.25428]
[1777031096494,33.62,78320.17,0.0,0.84808,0.0001,16.25576]
[1777031101529,33.62,78318.74,0.0,0.84793,0.0001,16.26585]
[1777031102535,33.62,78309.03,0.0,0.84694,0.0001,16.33377]
[1777031104550,33.62,78298.24,0.0,0.84584,0.0001,16.40918]
[1777031105557,33.62,78297.68,0.0,0.84579,0.0001,16.41303]
[1777031107571,33.62,78292.43,0.0,0.84525,0.0001,16.44954]
[1777031109584,33.62,78286.97,0.0,0.8447,0.0001,16.4874]
[1777031114625,33.62,78285.95,0.0,0.84461,0.0001,16.49355]
[1777031115630,33.62,78270.95,0.0,0.84306,0.0001,16.59815]
[1777031116636,33.62,78269.42,0.0,0.84291,0.0001,16.6085]
[1777031121672,33.61,78270.04,0.0,0.84299,0.0001,16.60292]
[1777031125700,33.61,78275.82,0.0,0.8436,0.0001,16.56166]
[1777031130736,33.61,78276.06,0.0,0.84363,0.0001,16.55982]
[1777031135771,33.61,78275.06,0.0,0.84357,0.0001,16.56136]
[1777031137786,33.61,78259.96,0.0,0.84202,0.0001,16.6663]
[1777031138793,33.61,78255.56,0.0,0.84156,0.0001,16.69685]
[1777031139535,33.61,78255.56,0.0,0.84156,0.0001,16.69685]
[1777031139587,33.61,78255.56,0.0,0.84156,0.0001,16.69685]
[1777031139806,33.61,78258.74,0.0,0.8419,0.0001,16.6744]
[1777031140809,33.61,78268.14,0.0,0.84287,0.0001,16.60851]
[1777031141816,33.61,78269.39,0.0,0.84301,0.0001,16.59967]
[1777031142057,33.61,78269.39,0.0,0.84301,0.0001,16.59967]
[1777031142823,33.61,78268.99,0.0,0.84297,0.0001,16.60237]
[1777031145555,33.6,78267.24,0.0,0.84279,0.0001,16.6144]
[1777031145843,33.6,78263.85,0.0,0.84244,0.0001,16.63798]
[1777031146853,33.6,78260.03,0.0,0.84204,0.0001,16.66454]
[1777031150880,33.6,78255.74,0.0,0.84161,0.0001,16.69373]
[1777031153902,33.6,78259.44,0.0,0.842,0.0001,16.6672]
[1777031158937,33.6,78252.42,0.0,0.84129,0.0001,16.71517]
[1777031159944,33.6,78248.44,0.0,0.84088,0.0001,16.74268]
[1777031160951,33.6,78244.89,0.0,0.84051,0.0001,16.76716]
[1777031164981,33.6,78235.45,0.0,0.83953,0.00011,16.83233]
[1777031170016,33.59,78235.82,0.0,0.83959,0.00011,16.82866]
[1777031175051,33.59,78240.03,0.0,0.84003,0.0001,16.799]
[1777031180088,33.59,78240.56,0.0,0.84009,0.0001,16.79531]
[1777031184116,33.59,78236.18,0.0,0.83965,0.00011,16.82461]
[1777031189151,33.59,78235.01,0.0,0.83953,0.00011,16.83211]
[1777031194186,33.59,78237.26,0.0,0.83981,0.00011,16.81172]
[1777031197207,33.59,78233.09,0.0,0.83938,0.00011,16.84037]
[1777031202243,33.58,78235.28,0.0,0.83962,0.00011,16.82405]
[1777031207278,33.58,78234.49,0.0,0.83955,0.00011,16.8287]
[1777031211310,33.58,78227.41,0.0,0.83881,0.00011,16.87782]
[1777031216345,33.58,78222.34,0.0,0.83828,0.00011,16.91302]
[1777031218358,33.58,78229.84,0.0,0.83907,0.00011,16.86043]
[1777031223394,33.58,78228.96,0.0,0.83898,0.00011,16.86641]
[1777031228429,33.58,78221.64,0.0,0.83821,0.00011,16.91732]
[1777031229436,33.58,78217.23,0.0,0.83775,0.00011,16.94802]
[1777031234470,33.58,78219.77,0.0,0.83803,0.00011,16.92958]
[1777031239506,33.58,78219.26,0.0,0.83798,0.00011,16.93244]
[1777031243534,33.58,78238.86,0.0,0.84006,0.0001,16.79483]
[1777031244541,33.58,78238.48,0.0,0.84002,0.0001,16.79752]
[1777031250592,33.58,78262.66,0.0,0.84255,0.0001,16.62813]
[1777031251599,33.57,78265.54,0.0,0.84288,0.0001,16.60339]
[1777031257884,33.57,78264.93,0.0,0.84282,0.0001,16.60722]
[1777031260662,33.57,78259.66,0.0,0.84229,0.0001,16.6431]
[1777031264690,33.57,78255.29,0.0,0.84185,0.0001,16.67275]
[1777031265697,33.57,78259.14,0.0,0.84225,0.0001,16.64556]
[1777031270731,33.57,78261.05,0.0,0.84247,0.0001,16.63118]
[1777031275767,33.56,78259.18,0.0,0.84229,0.0001,16.64323]
[1777031280804,33.56,78261.38,0.0,0.84253,0.0001,16.62683]
[1777031282825,33.56,78272.1,0.0,0.84365,0.0001,16.55144]
[1777031283832,33.56,78275.88,0.0,0.84404,0.0001,16.52489]
[1777031284839,33.56,78272.45,0.0,0.84369,0.0001,16.54883]
[1777031289873,33.56,78263.96,0.0,0.84282,0.0001,16.60767]
[1777031293902,33.56,78260.35,0.0,0.84245,0.0001,16.63212]
[1777031294909,33.56,78255.73,0.0,0.84197,0.0001,16.66424]
[1777031297930,33.56,78260.27,0.0,0.84246,0.0001,16.63171]
[1777031300952,33.56,78266.03,0.0,0.84306,0.0001,16.59083]
[1777031305987,33.55,78264.76,0.0,0.84294,0.0001,16.59897]
[1777031311022,33.55,78263.79,0.0,0.84288,0.0001,16.60099]
[1777031316056,33.55,78262.84,0.0,0.84279,0.0001,16.60691]
[1777031321093,33.55,78261.62,0.0,0.84268,0.0001,16.61463]
[1777031326128,33.55,78270.95,0.0,0.84366,0.0001,16.54848]
[1777031327135,33.55,78280.26,0.0,0.84462,0.0001,16.48323]
[1777031329149,33.55,78281.6,0.0,0.84476,0.0001,16.47365]
[1777031330156,33.55,78285.53,0.0,0.84517,0.0001,16.44593]
[1777031335191,33.54,78287.01,0.0,0.84533,0.0001,16.43465]
[1777031337205,33.54,78292.2,0.0,0.84587,0.0001,16.39797]
[1777031342240,33.54,78291.99,0.0,0.84587,0.0001,16.39769]
[1777031345261,33.54,78301.75,0.0,0.84689,0.0001,16.32829]
[1777031347275,33.54,78287.09,0.0,0.8454,0.0001,16.43035]
[1777031349289,33.54,78298.42,0.0,0.84656,0.0001,16.35082]
[1777031351303,33.54,78299.63,0.0,0.84669,0.0001,16.34188]
[1777031353316,33.54,78289.28,0.0,0.84563,0.0001,16.41427]
[1777031354435,33.53,78289.75,0.0,0.84568,0.0001,16.41076]
[1777031360366,33.53,78287.22,0.0,0.84544,0.0001,16.42756]
[1777031361374,33.53,78281.46,0.0,0.84484,0.0001,16.46791]
[1777031364396,33.53,78277.77,0.0,0.84446,0.0001,16.49383]
[1777031366536,33.53,78269.53,0.0,0.84361,0.0001,16.5515]
[1777031371571,33.53,78266.15,0.0,0.8433,0.0001,16.57063]
[1777031373584,33.53,78262.42,0.0,0.84291,0.0001,16.5965]
[1777031378620,33.53,78261.95,0.0,0.84287,0.0001,16.59908]
[1777031380634,33.53,78257.29,0.0,0.84239,0.0001,16.63144]
[1777031383654,33.53,78252.65,0.0,0.84192,0.0001,16.66337]
[1777031388690,33.53,78251.35,0.0,0.84179,0.0001,16.67228]
[1777031391710,33.53,78247.57,0.0,0.84139,0.0001,16.69879]
[1777031396746,33.53,78247.46,0.0,0.84138,0.0001,16.69957]
[1777031400774,33.53,78251.64,0.0,0.84182,0.0001,16.67007]
[1777031405808,33.53,78251.63,0.0,0.84183,0.0001,16.66936]
[1777031410843,33.52,78267.07,0.0,0.84344,0.0001,16.5605]
[1777031411850,33.52,78268.0,0.0,0.84354,0.0001,16.55399]
[1777031416886,33.52,78266.27,0.0,0.84336,0.0001,16.56606]
[1777031419907,33.52,78260.66,0.0,0.84278,0.0001,16.60526]
[1777031424945,33.52,78261.53,0.0,0.84288,0.0001,16.59873]
[1777031425951,33.52,78256.68,0.0,0.84238,0.0001,16.63262]
[1777031428979,33.52,78260.15,0.0,0.84274,0.0001,16.60792]
[1777031434014,33.52,78259.9,0.0,0.84275,0.0001,16.60508]
[1777031439049,33.52,78257.65,0.0,0.84253,0.0001,16.62021]
[1777031444085,33.52,78255.6,0.0,0.84233,0.0001,16.63382]
[1777031449119,33.52,78259.73,0.0,0.84277,0.0001,16.60414]
[1777031454153,33.52,78259.45,0.0,0.84275,0.0001,16.60543]
[1777031458183,33.51,78255.65,0.0,0.84236,0.0001,16.63143]
[1777031463216,33.51,78254.88,0.0,0.84229,0.0001,16.63585]
[1777031467245,33.51,78258.84,0.0,0.84272,0.0001,16.60732]
[1777031471273,33.51,78266.06,0.0,0.84348,0.0001,16.55612]
[1777031477315,33.51,78264.43,0.0,0.84332,0.0001,16.56694]
[1777031482351,33.51,78263.28,0.0,0.84321,0.0001,16.57436]
[1777031487386,33.51,78264.7,0.0,0.84336,0.0001,16.56373]
[1777031492421,33.5,78263.28,0.0,0.84325,0.0001,16.56911]
[1777031498463,33.5,78263.84,0.0,0.84332,0.0001,16.56461]
[1777031500477,33.5,78258.56,0.0,0.84277,0.0001,16.60146]
[1777031502491,33.5,78254.69,0.0,0.84237,0.0001,16.62839]
[1777031506519,33.5,78259.36,0.0,0.84286,0.0001,16.59537]
[1777031509540,33.5,78266.11,0.0,0.84357,0.0001,16.54768]
[1777031513466,33.5,78266.09,0.0,0.84357,0.0001,16.54764]
[1777031514808,33.5,78266.09,0.0,0.84357,0.0001,16.54764]
[1777031516589,33.5,78262.44,0.0,0.84319,0.0001,16.57301]
[1777031518603,33.5,78258.91,0.0,0.84283,0.0001,16.59758]
[1777031522631,33.5,78263.88,0.0,0.84335,0.0001,16.5623]
[1777031527666,33.5,78261.66,0.0,0.84313,0.0001,16.57749]
[1777031532701,33.5,78263.47,0.0,0.84332,0.0001,16.56441]
[1777031536728,33.5,78258.46,0.0,0.8428,0.0001,16.59929]
[1777031541764,33.5,78254.84,0.0,0.84243,0.0001,16.62411]
[1777031546798,33.5,78255.01,0.0,0.84245,0.0001,16.62291]
[1777031551834,33.5,78254.83,0.0,0.84246,0.0001,16.62038]
[1777031556869,33.5,78248.66,0.0,0.84181,0.0001,16.66413]
[1777031557876,33.5,78238.56,0.0,0.84075,0.0001,16.73498]
[1777031558883,33.5,78238.54,0.0,0.84075,0.0001,16.73508]
[1777031563918,33.49,78237.42,0.0,0.84065,0.00011,16.74185]
[1777031568999,33.49,78237.59,0.0,0.84068,0.00011,16.7397]
[1777031574995,33.49,78237.06,0.0,0.84064,0.00011,16.7422]
[1777031580030,33.49,78235.92,0.0,0.84054,0.00011,16.74892]
[1777031584057,33.49,78241.81,0.0,0.84117,0.0001,16.70696]
[1777031585065,33.49,78246.24,0.0,0.84163,0.0001,16.67567]
[1777031587079,33.49,78249.81,0.0,0.84201,0.0001,16.65029]
[1777031589093,33.48,78246.19,0.0,0.84164,0.0001,16.67536]
[1777031590100,33.48,78241.6,0.0,0.84116,0.0001,16.70736]
[1777031594127,33.48,78237.84,0.0,0.84078,0.0001,16.73273]
[1777031599162,33.48,78237.6,0.0,0.84077,0.00011,16.73319]
[1777031604197,33.48,78235.35,0.0,0.84055,0.00011,16.74774]
[1777031609233,33.48,78237.31,0.0,0.84077,0.00011,16.73326]
[1777031611247,33.47,78244.28,0.0,0.84154,0.0001,16.67992]
[1777031613261,33.47,78249.11,0.0,0.84204,0.0001,16.64578]
[1777031618296,33.47,78254.73,0.0,0.84264,0.0001,16.60588]
[1777031620310,33.47,78260.09,0.0,0.8432,0.0001,16.56821]
[1777031625345,33.47,78260.39,0.0,0.84323,0.0001,16.56605]
[1777031631387,33.47,78260.9,0.0,0.84328,0.0001,16.56227]
[1777031636422,33.47,78260.29,0.0,0.84322,0.0001,16.56636]
[1777031642464,33.47,78260.04,0.0,0.8432,0.0001,16.56812]
[1777031647499,33.47,78259.63,0.0,0.84314,0.0001,16.57193]
[1777031651526,33.48,78255.22,0.0,0.84267,0.0001,16.60358]
[1777031655555,33.48,78260.63,0.0,0.84323,0.0001,16.56623]
[1777031662603,33.48,78261.02,0.0,0.84325,0.0001,16.56462]
[1777031667638,33.48,78261.88,0.0,0.84333,0.0001,16.55948]
[1777031672681,33.48,78261.76,0.0,0.84333,0.0001,16.55753]
[1777031675703,33.48,78258.1,0.0,0.84294,0.0001,16.58379]
[1777031680738,33.49,78252.06,0.0,0.8423,0.0001,16.62699]
[1777031681745,33.49,78239.58,0.0,0.84099,0.0001,16.71462]
[1777031682752,33.49,78237.85,0.0,0.84081,0.0001,16.72675]
[1777031687787,33.49,78236.59,0.0,0.84068,0.00011,16.73543]
[1777031691815,33.49,78232.47,0.0,0.84025,0.00011,16.76416]
[1777031696850,33.48,78233.14,0.0,0.84032,0.00011,16.75899]
[1777031702892,33.48,78232.93,0.0,0.84031,0.00011,16.75995]
[1777031704906,33.48,78226.81,0.0,0.83967,0.00011,16.80267]
[1777031706920,33.48,78219.41,0.0,0.83888,0.00011,16.85469]
[1777031707927,33.48,78212.36,0.0,0.83813,0.00011,16.90432]
[1777031708934,33.48,78215.95,0.0,0.83851,0.00011,16.87909]
[1777031713062,33.48,78214.69,0.0,0.83838,0.00011,16.88822]
[1777031713142,33.49,78209.65,0.0,0.83784,0.00011,16.92371]
[1777031715066,33.49,78207.43,0.0,0.8376,0.00011,16.93937]
[1777031715141,33.49,78209.12,0.0,0.83778,0.00011,16.92762]
[1777031721004,33.49,78209.43,0.0,0.8378,0.00011,16.92594]
[1777031726054,33.49,78212.48,0.0,0.83811,0.00011,16.90581]
[1777031731089,33.49,78204.42,0.0,0.83726,0.00011,16.95977]
[1777031732096,33.49,78199.65,0.0,0.83675,0.00011,16.99344]
[1777031737132,33.5,78202.72,0.0,0.83706,0.00011,16.97309]
[1777031742282,33.5,78205.62,0.0,0.83735,0.00011,16.95373]
[1777031745190,33.5,78211.77,0.0,0.83799,0.00011,16.91172]
[1777031746197,33.5,78220.5,0.0,0.83891,0.00011,16.85066]
[1777031748211,33.5,78219.55,0.0,0.83881,0.00011,16.85773]
[1777031749378,33.5,78219.55,0.0,0.83881,0.00011,16.85773]
[1777031749407,33.5,78223.03,0.0,0.83918,0.00011,16.83333]
[1777031750797,33.5,78223.07,0.0,0.83918,0.00011,16.83306]
[1777031751231,33.5,78222.4,0.0,0.83911,0.00011,16.83778]
[1777031752804,33.5,78223.07,0.0,0.83918,0.00011,16.8331]
[1777031754801,33.5,78222.4,0.0,0.83911,0.00011,16.83784]
[1777031754886,33.5,78222.4,0.0,0.83911,0.00011,16.83786]
[1777031761302,33.5,78223.43,0.0,0.83921,0.00011,16.83087]
[1777031766337,33.5,78221.89,0.0,0.83905,0.00011,16.84182]
[1777031773385,33.5,78223.01,0.0,0.83916,0.00011,16.83423]
[1777031775400,33.5,78238.76,0.0,0.84082,0.0001,16.72396]
[1777031776407,33.5,78246.94,0.0,0.84167,0.0001,16.66683]
[1777031778421,33.5,78243.48,0.0,0.8413,0.0001,16.69161]
[1777031781441,33.51,78250.85,0.0,0.84206,0.0001,16.64066]
[1777031787484,33.51,78247.49,0.0,0.84169,0.0001,16.66613]
[1777031791512,33.51,78238.94,0.0,0.8408,0.0001,16.72318]
[1777031794533,33.51,78234.17,0.0,0.84029,0.00011,16.75726]
[1777031799568,33.52,78234.67,0.0,0.84033,0.00011,16.75474]
[1777031804603,33.52,78234.37,0.0,0.84028,0.00011,16.75793]
[1777031805609,33.52,78239.02,0.0,0.84077,0.0001,16.72558]
[1777031810645,33.52,78241.56,0.0,0.84101,0.0001,16.70925]
[1777031816687,33.52,78245.62,0.0,0.84141,0.0001,16.68262]
[1777031821722,33.53,78254.58,0.0,0.84232,0.0001,16.62159]
[1777031826102,33.53,78259.45,0.0,0.8428,0.0001,16.58955]
[1777031827288,33.53,78262.96,0.0,0.84316,0.0001,16.56543]
[1777031832800,33.54,78263.89,0.0,0.84323,0.0001,16.5608]
[1777031837835,33.54,78263.74,0.0,0.8432,0.0001,16.56284]
[1777031842871,33.54,78263.13,0.0,0.84312,0.0001,16.56808]
[1777031847906,33.54,78261.66,0.0,0.84296,0.0001,16.57892]
[1777031849480,33.54,78251.09,0.0,0.84185,0.0001,16.65324]
[1777031849920,33.54,78251.77,0.0,0.84192,0.0001,16.64869]
[1777031855296,33.55,78249.75,0.0,0.84173,0.0001,16.65974]
[1777031857976,33.55,78254.11,0.0,0.84217,0.0001,16.63015]
[1777031865025,33.55,78251.58,0.0,0.84187,0.0001,16.64989]
[1777031873080,33.56,78251.32,0.0,0.84182,0.0001,16.65361]
[1777031877109,33.56,78256.48,0.0,0.84235,0.0001,16.61839]
[1777031882146,33.56,78263.13,0.0,0.84302,0.0001,16.57325]
[1777031887179,33.56,78264.88,0.0,0.84318,0.0001,16.56223]
[1777031893222,33.57,78265.25,0.0,0.8432,0.0001,16.56128]
[1777031898257,33.57,78270.38,0.0,0.8437,0.0001,16.52724]
[1777031907320,33.57,78271.38,0.0,0.84378,0.0001,16.52196]
[1777031908327,33.57,78274.96,0.0,0.84415,0.0001,16.49711]
[1777031909334,33.57,78283.86,0.0,0.84506,0.0001,16.43508]
[1777031911348,33.57,78285.43,0.0,0.84525,0.0001,16.42027]
[1777031916382,33.58,78283.93,0.0,0.84508,0.0001,16.43166]
[1777031919412,33.58,78275.61,0.0,0.84421,0.0001,16.49075]
[1777031920419,33.58,78270.19,0.0,0.84365,0.0001,16.52891]
[1777031925423,33.58,78269.43,0.0,0.84356,0.0001,16.53502]
[1777031930490,33.58,78268.55,0.0,0.84344,0.0001,16.54292]
[1777031935525,33.59,78269.31,0.0,0.84349,0.0001,16.53974]
[1777031941568,33.59,78269.76,0.0,0.84349,0.0001,16.53947]
[1777031948617,33.6,78270.59,0.0,0.84355,0.0001,16.53563]
[1777031954659,33.6,78270.49,0.0,0.84352,0.0001,16.53799]
[1777031959694,33.6,78269.7,0.0,0.84342,0.0001,16.54483]
[1777031965736,33.61,78269.67,0.0,0.84339,0.0001,16.54657]
[1777031970771,33.61,78268.61,0.0,0.84326,0.0001,16.55523]
[1777031975806,33.61,78269.4,0.0,0.84336,0.0001,16.54693]
[1777031980841,33.62,78265.16,0.0,0.84289,0.0001,16.57862]
[1777031982855,33.62,78264.04,0.0,0.84276,0.0001,16.58705]
[1777031987890,33.62,78264.32,0.0,0.84277,0.0001,16.58652]
[1777031992924,33.62,78264.11,0.0,0.84273,0.0001,16.58924]
[1777031997959,33.63,78263.39,0.0,0.84264,0.0001,16.59541]
[1777032002306,33.63,78268.99,0.0,0.84321,0.0001,16.55694]
[1777032008034,33.63,78272.97,0.0,0.84362,0.0001,16.52939]
[1777032011055,33.63,78268.25,0.0,0.84313,0.0001,16.5626]
[1777032016090,33.63,78270.85,0.0,0.84339,0.0001,16.54476]
[1777032018104,33.63,78267.03,0.0,0.84299,0.0001,16.57168]
[1777032022131,33.63,78261.41,0.0,0.8424,0.0001,16.61144]
[1777032024146,33.63,78256.81,0.0,0.84192,0.0001,16.64372]
[1777032026161,33.63,78261.8,0.0,0.84244,0.0001,16.60899]
[1777032031195,33.63,78264.32,0.0,0.84272,0.0001,16.5878]
[1777032034216,33.63,78260.32,0.0,0.8423,0.0001,16.61629]
[1777032039251,33.64,78261.46,0.0,0.8424,0.0001,16.60987]
[1777032043278,33.64,78256.26,0.0,0.84184,0.0001,16.64741]
[1777032048314,33.64,78257.59,0.0,0.84196,0.0001,16.63942]
[1777032053349,33.64,78257.28,0.0,0.8419,0.0001,16.64303]
[1777032058384,33.65,78259.08,0.0,0.84207,0.0001,16.63158]
[1777032063418,33.65,78259.25,0.0,0.84208,0.0001,16.63153]
[1777032065432,33.65,78265.38,0.0,0.84271,0.0001,16.5892]
[1777032070470,33.65,78264.34,0.0,0.84258,0.0001,16.59772]
[1777032072484,33.65,78259.08,0.0,0.84203,0.0001,16.63487]
[1777032075504,33.66,78255.63,0.0,0.84166,0.0001,16.65945]
[1777032080540,33.66,78253.86,0.0,0.84147,0.0001,16.67248]
[1777032085574,33.66,78254.06,0.0,0.84148,0.0001,16.67173]
[1777032090610,33.66,78255.51,0.0,0.84162,0.0001,16.66231]
[1777032095645,33.66,78247.07,0.0,0.84076,0.0001,16.71741]
[1777032097659,33.66,78252.51,0.0,0.84134,0.0001,16.67914]
[1777032100680,33.66,78265.38,0.0,0.84268,0.0001,16.58906]
[1777032101686,33.66,78271.07,0.0,0.84327,0.0001,16.54916]
[1777032104801,33.66,78270.27,0.0,0.84319,0.0001,16.55467]
[1777032106318,33.66,78271.08,0.0,0.84328,0.0001,16.54872]
[1777032106722,33.66,78270.63,0.0,0.84323,0.0001,16.55172]
[1777032110313,33.66,78273.59,0.0,0.84354,0.0001,16.5307]
[1777032110750,33.66,78273.38,0.0,0.84352,0.0001,16.53206]
[1777032115785,33.65,78273.02,0.0,0.84349,0.0001,16.53402]
[1777032120820,33.65,78272.99,0.0,0.8435,0.0001,16.5337]
[1777032125856,33.65,78275.23,0.0,0.84374,0.0001,16.51764]
[1777032130892,33.65,78275.28,0.0,0.84375,0.0001,16.51691]
[1777032134920,33.65,78266.9,0.0,0.84288,0.0001,16.57508]
[1777032136934,33.65,78259.55,0.0,0.84212,0.0001,16.6263]
[1777032141969,33.65,78258.56,0.0,0.84202,0.0001,16.63319]
[1777032142976,33.65,78263.43,0.0,0.84252,0.0001,16.59939]
[1777032148011,33.65,78258.68,0.0,0.84202,0.0001,16.63303]
[1777032153046,33.65,78257.07,0.0,0.84188,0.0001,16.64036]
[1777032155059,33.65,78263.2,0.0,0.84252,0.0001,16.59765]
[1777032160095,33.65,78265.4,0.0,0.84274,0.0001,16.58284]
[1777032163318,33.65,78264.32,0.0,0.84262,0.0001,16.59058]
[1777032163870,33.65,78264.32,0.0,0.84262,0.0001,16.59058]
[1777032163922,33.65,78312.01,0.0,0.84752,0.0001,16.2579]
[1777032164187,33.65,78337.45,0.0,0.85009,0.0001,16.08042]
[1777032166728,33.66,78334.86,0.0,0.84982,0.0001,16.09875]
[1777032166744,33.66,78334.23,0.0,0.84975,0.0001,16.10351]
[1777032172181,33.66,78335.64,0.0,0.84988,0.0001,16.09465]
[1777032177217,33.66,78335.76,0.0,0.84988,0.0001,16.09464]
[1777032178969,33.66,78335.76,0.0,0.84988,0.0001,16.09464]
[1777032179020,33.66,78335.76,0.0,0.84988,0.0001,16.09464]
[1777032179274,33.66,78335.68,0.0,0.84987,0.0001,16.09582]
[1777032185275,33.66,78335.42,0.0,0.84982,0.0001,16.09903]
[1777032190435,33.66,78335.7,0.0,0.84984,0.0001,16.09741]
[1777032190482,33.66,78335.7,0.0,0.84984,0.0001,16.09741]
[1777032190526,33.66,78335.7,0.0,0.84984,0.0001,16.09741]
[1777032191315,33.66,78330.49,0.0,0.84932,0.0001,16.13392]
[1777032192616,33.66,78330.49,0.0,0.84932,0.0001,16.13392]
[1777032192663,33.66,78330.49,0.0,0.84932,0.0001,16.13392]
[1777032192769,33.66,78330.49,0.0,0.84932,0.0001,16.13392]
[1777032195400,33.67,78330.35,0.0,0.8493,0.0001,16.13501]
[1777032195405,33.67,78330.35,0.0,0.8493,0.0001,16.13501]
[1777032195525,33.67,78330.35,0.0,0.8493,0.0001,16.13501]
[1777032195625,33.67,78330.84,0.0,0.84935,0.0001,16.13188]
[1777032199310,33.67,78334.21,0.0,0.84967,0.0001,16.10929]
[1777032199360,33.67,78334.21,0.0,0.84967,0.0001,16.10929]
[1777032199529,33.67,78334.21,0.0,0.84967,0.0001,16.10929]
[1777032201473,33.67,78334.3,0.0,0.84967,0.0001,16.10931]
[1777032201525,33.67,78334.3,0.0,0.84967,0.0001,16.10931]
[1777032201770,33.67,78334.3,0.0,0.84967,0.0001,16.10931]
[1777032201871,33.67,78334.37,0.0,0.84967,0.0001,16.10947]
[1777032204406,33.67,78325.38,0.0,0.84876,0.0001,16.17278]
[1777032207427,33.67,78315.75,0.0,0.84777,0.0001,16.24083]
[1777032208261,33.67,78315.75,0.0,0.84777,0.0001,16.24083]
[1777032208275,33.67,78315.75,0.0,0.84777,0.0001,16.24083]
[1777032208310,33.67,78315.75,0.0,0.84777,0.0001,16.24083]
[1777032209710,33.67,78315.62,0.0,0.84775,0.0001,16.24209]
[1777032209763,33.67,78315.62,0.0,0.84775,0.0001,16.24209]
[1777032209773,33.67,78315.62,0.0,0.84775,0.0001,16.24209]
[1777032209798,33.67,78315.73,0.0,0.84776,0.0001,16.24169]
[1777032211893,33.68,78315.35,0.0,0.84771,0.0001,16.24471]
[1777032212023,33.68,78315.35,0.0,0.84771,0.0001,16.24471]
[1777032215483,33.68,78300.48,0.0,0.8462,0.0001,16.34619]
[1777032216490,33.68,78300.99,0.0,0.84625,0.0001,16.34291]
[1777032218476,33.68,78300.85,0.0,0.84623,0.0001,16.34416]
[1777032218482,33.68,78300.85,0.0,0.84623,0.0001,16.34416]
[1777032218533,33.68,78300.85,0.0,0.84623,0.0001,16.34416]
[1777032222505,33.68,78300.41,0.0,0.84617,0.0001,16.34831]
[1777032222525,33.68,78300.41,0.0,0.84617,0.0001,16.34831]
[1777032222557,33.68,78300.41,0.0,0.84617,0.0001,16.34831]
[1777032222822,33.68,78300.41,0.0,0.84617,0.0001,16.34831]
[1777032223027,33.68,78300.41,0.0,0.84617,0.0001,16.34831]
[1777032223641,33.68,78300.38,0.0,0.84616,0.0001,16.34907]
[1777032223693,33.68,78300.38,0.0,0.84616,0.0001,16.34907]
[1777032223770,33.68,78300.38,0.0,0.84616,0.0001,16.34907]
[1777032223790,33.68,78301.24,0.0,0.84625,0.0001,16.34307]
[1777032227566,33.69,78294.21,0.0,0.84552,0.0001,16.39317]
[1777032230153,33.69,78295.94,0.0,0.84569,0.0001,16.3815]
[1777032230159,33.69,78295.94,0.0,0.84569,0.0001,16.3815]
[1777032230276,33.69,78295.94,0.0,0.84569,0.0001,16.3815]
[1777032232903,33.69,78296.78,0.0,0.84577,0.0001,16.37608]
[1777032232947,33.69,78296.78,0.0,0.84577,0.0001,16.37608]
[1777032233022,33.69,78296.78,0.0,0.84577,0.0001,16.37608]
[1777032233123,33.69,78296.94,0.0,0.84578,0.0001,16.37541]
[1777032234109,33.69,78296.94,0.0,0.84578,0.0001,16.37541]
[1777032234161,33.69,78297.05,0.0,0.84579,0.0001,16.37487]
[1777032234275,33.69,78297.05,0.0,0.84579,0.0001,16.37487]
[1777032237740,33.69,78302.13,0.0,0.8463,0.0001,16.33994]
[1777032237779,33.69,78302.13,0.0,0.8463,0.0001,16.33994]
[1777032237793,33.69,78302.13,0.0,0.8463,0.0001,16.33994]
[1777032238859,33.69,78302.43,0.0,0.84632,0.0001,16.33839]
[1777032238911,33.69,78302.43,0.0,0.84632,0.0001,16.33839]
[1777032239024,33.69,78302.43,0.0,0.84632,0.0001,16.33839]
[1777032239125,33.69,78302.34,0.0,0.84631,0.0001,16.33928]
[1777032245026,33.69,78302.22,0.0,0.84628,0.0001,16.34113]
[1777032245076,33.69,78302.22,0.0,0.84628,0.0001,16.34113]
[1777032245278,33.69,78300.6,0.0,0.84611,0.0001,16.35292]
[1777032247214,33.69,78303.75,0.0,0.84643,0.0001,16.3312]
[1777032247265,33.69,78303.75,0.0,0.84643,0.0001,16.3312]
[1777032247522,33.69,78303.75,0.0,0.84643,0.0001,16.3312]
[1777032247624,33.7,78303.75,0.0,0.84642,0.0001,16.33143]
[1777032250727,33.7,78298.35,0.0,0.84586,0.0001,16.36983]
[1777032252683,33.7,78296.9,0.0,0.84571,0.0001,16.38017]
[1777032252729,33.7,78296.9,0.0,0.84571,0.0001,16.38017]
[1777032252781,33.7,78296.9,0.0,0.84571,0.0001,16.38017]
[1777032253446,33.7,78296.71,0.0,0.84569,0.0001,16.3817]
[1777032253489,33.7,78296.71,0.0,0.84569,0.0001,16.3817]
[1777032253525,33.7,78296.71,0.0,0.84569,0.0001,16.3817]
[1777032253749,33.7,78298.77,0.0,0.8459,0.0001,16.36752]
[1777032257777,33.7,78305.24,0.0,0.84654,0.0001,16.32322]
[1777032258512,33.7,78305.24,0.0,0.84654,0.0001,16.32322]
[1777032258530,33.7,78305.24,0.0,0.84654,0.0001,16.32322]
[1777032258575,33.7,78305.24,0.0,0.84654,0.0001,16.32322]
[1777032260134,33.7,78305.73,0.0,0.84659,0.0001,16.32002]
[1777032260280,33.7,78303.64,0.0,0.84637,0.0001,16.33484]
[1777032261772,33.7,78300.39,0.0,0.84604,0.0001,16.35774]
[1777032261823,33.7,78300.39,0.0,0.84604,0.0001,16.35774]
[1777032262020,33.7,78300.39,0.0,0.84604,0.0001,16.35774]
[1777032262085,33.7,78299.08,0.0,0.8459,0.0001,16.3673]
[1777032267954,33.7,78295.38,0.0,0.84551,0.0001,16.39376]
[1777032268021,33.7,78295.38,0.0,0.84551,0.0001,16.39376]
[1777032268278,33.7,78295.02,0.0,0.84547,0.0001,16.39657]
[1777032272599,33.71,78293.21,0.0,0.84531,0.0001,16.40571]
[1777032272602,33.71,78293.21,0.0,0.84531,0.0001,16.40571]
[1777032272772,33.71,78293.21,0.0,0.84531,0.0001,16.40571]
[1777032272882,33.71,78293.23,0.0,0.84531,0.0001,16.4057]
[1777032276213,33.71,78293.02,0.0,0.84528,0.0001,16.40758]
[1777032276265,33.71,78293.02,0.0,0.84528,0.0001,16.40758]
[1777032276272,33.71,78293.02,0.0,0.84528,0.0001,16.40758]
[1777032280589,33.71,78291.75,0.0,0.84514,0.0001,16.41703]
[1777032280641,33.71,78291.75,0.0,0.84514,0.0001,16.41703]
[1777032280772,33.71,78291.75,0.0,0.84514,0.0001,16.41703]
[1777032280941,33.71,78290.97,0.0,0.84506,0.0001,16.42261]
[1777032281948,33.71,78284.04,0.0,0.84435,0.0001,16.47089]
[1777032284969,33.71,78281.37,0.0,0.84407,0.0001,16.48981]
[1777032285385,33.71,78281.37,0.0,0.84407,0.0001,16.48981]
[1777032285437,33.71,78281.37,0.0,0.84407,0.0001,16.48981]
[1777032285527,33.71,78281.37,0.0,0.84407,0.0001,16.48981]
[1777032286324,33.71,78281.31,0.0,0.84406,0.0001,16.49028]
[1777032286371,33.71,78281.31,0.0,0.84406,0.0001,16.49028]
[1777032286525,33.71,78281.31,0.0,0.84406,0.0001,16.49028]
[1777032286982,33.71,78280.78,0.0,0.844,0.0001,16.49402]
[1777032288997,33.71,78275.14,0.0,0.84342,0.0001,16.53383]
[1777032290011,33.71,78270.28,0.0,0.84291,0.0001,16.5679]
[1777032291015,33.71,78254.46,0.0,0.84127,0.0001,16.67809]
[1777032292032,33.71,78245.74,0.0,0.84035,0.0001,16.73946]
[1777032293037,33.71,78250.61,0.0,0.84085,0.0001,16.70571]
[1777032298072,33.73,78244.58,0.0,0.8401,0.0001,16.75593]
[1777032299171,33.73,78244.58,0.0,0.8401,0.0001,16.75593]
[1777032299223,33.74,78244.35,0.0,0.84,0.0001,16.76304]
[1777032299273,33.74,78244.35,0.0,0.84,0.0001,16.76304]
[1777032302117,33.75,78256.31,0.0,0.84116,0.0001,16.68605]
[1777032303128,33.76,78255.97,0.0,0.84106,0.0001,16.69263]
[1777032303969,33.76,78255.97,0.0,0.84106,0.0001,16.69263]
[1777032304025,33.76,78255.97,0.0,0.84106,0.0001,16.69263]
[1777032304112,33.76,78255.97,0.0,0.84106,0.0001,16.69263]
[1777032304135,33.77,78256.68,0.0,0.84108,0.0001,16.69133]
[1777032304284,33.77,78256.68,0.0,0.84108,0.0001,16.69133]
[1777032304521,33.77,78256.68,0.0,0.84108,0.0001,16.69133]
[1777032304776,33.77,78256.68,0.0,0.84108,0.0001,16.69133]
[1777032305142,33.78,78257.69,0.0,0.84114,0.0001,16.68789]
[1777032310178,33.79,78259.77,0.0,0.84123,0.0001,16.68165]
[1777032315213,33.8,78258.33,0.0,0.84106,0.0001,16.69293]
[1777032315834,33.8,78258.33,0.0,0.84106,0.0001,16.69293]
[1777032315860,33.8,78258.33,0.0,0.84106,0.0001,16.69293]
[1777032316029,33.8,78258.33,0.0,0.84106,0.0001,16.69293]
[1777032316699,33.8,78258.8,0.0,0.84107,0.0001,16.69285]
[1777032316751,33.8,78258.8,0.0,0.84107,0.0001,16.69285]
[1777032316775,33.8,78258.8,0.0,0.84107,0.0001,16.69285]
[1777032317227,33.8,78258.52,0.0,0.84104,0.0001,16.69493]
[1777032318234,33.81,78251.62,0.0,0.84031,0.0001,16.74316]
[1777032320248,33.81,78249.64,0.0,0.84009,0.0001,16.75781]
[1777032321946,33.81,78249.64,0.0,0.84009,0.0001,16.75781]
[1777032322026,33.81,78249.64,0.0,0.84009,0.0001,16.75781]
[1777032322811,33.81,78245.47,0.0,0.83964,0.0001,16.78762]
[1777032322864,33.81,78245.47,0.0,0.83964,0.0001,16.78762]
[1777032323026,33.81,78245.47,0.0,0.83964,0.0001,16.78762]
[1777032323125,33.81,78242.86,0.0,0.83937,0.0001,16.80613]
[1777032329072,33.81,78246.13,0.0,0.83968,0.0001,16.78503]
[1777032329082,33.81,78246.13,0.0,0.83968,0.0001,16.78503]
[1777032329274,33.81,78246.73,0.0,0.83973,0.0001,16.78172]
[1777032331694,33.82,78248.96,0.0,0.83996,0.0001,16.76668]
[1777032331781,33.82,78248.96,0.0,0.83996,0.0001,16.76668]
[1777032331798,33.82,78248.96,0.0,0.83996,0.0001,16.76668]
[1777032331882,33.82,78250.61,0.0,0.84016,0.0001,16.75164]
[1777032332400,33.82,78250.61,0.0,0.84016,0.0001,16.75164]
[1777032332533,33.82,78250.61,0.0,0.84016,0.0001,16.75164]
[1777032332628,33.82,78250.95,0.0,0.84018,0.0001,16.74973]
[1777032338024,33.82,78251.33,0.0,0.8402,0.0001,16.7489]
[1777032338077,33.82,78251.33,0.0,0.8402,0.0001,16.7489]
[1777032338280,33.82,78250.85,0.0,0.84013,0.0001,16.75311]
[1777032338996,33.82,78250.85,0.0,0.84013,0.0001,16.75311]
[1777032339026,33.82,78250.85,0.0,0.84013,0.0001,16.75311]
[1777032339085,33.82,78250.85,0.0,0.84013,0.0001,16.75311]
[1777032339097,33.82,78250.71,0.0,0.84011,0.0001,16.75452]
[1777032340620,33.82,78250.7,0.0,0.84011,0.0001,16.75458]
[1777032340770,33.82,78250.7,0.0,0.84011,0.0001,16.75458]
[1777032340872,33.83,78250.67,0.0,0.8401,0.0001,16.75522]
[1777032346430,33.83,78251.08,0.0,0.84011,0.0001,16.75488]
[1777032348444,33.83,78257.32,0.0,0.84075,0.0001,16.7124]
[1777032349374,33.83,78257.32,0.0,0.84075,0.0001,16.7124]
[1777032349438,33.83,78257.32,0.0,0.84075,0.0001,16.7124]
[1777032349530,33.83,78257.32,0.0,0.84075,0.0001,16.7124]
[1777032350034,33.83,78257.32,0.0,0.84075,0.0001,16.7124]
[1777032350086,33.83,78257.32,0.0,0.84075,0.0001,16.7124]
[1777032350187,33.84,78258.15,0.0,0.84077,0.0001,16.71134]
[1777032350274,33.84,78258.15,0.0,0.84077,0.0001,16.71134]
[1777032350458,33.84,78258.34,0.0,0.84079,0.0001,16.71002]
[1777032352472,33.85,78264.11,0.0,0.84135,0.0001,16.67257]
[1777032357581,33.85,78263.97,0.0,0.84132,0.0001,16.67465]
[1777032357631,33.85,78263.97,0.0,0.84132,0.0001,16.67465]
[1777032357776,33.85,78263.97,0.0,0.84132,0.0001,16.67465]
[1777032358215,33.85,78263.97,0.0,0.84132,0.0001,16.67465]
[1777032358259,33.85,78264.45,0.0,0.84136,0.0001,16.67188]
[1777032358267,33.85,78264.45,0.0,0.84136,0.0001,16.67188]
[1777032358275,33.85,78264.45,0.0,0.84136,0.0001,16.67188]
[1777032358514,33.85,78264.22,0.0,0.84134,0.0001,16.67347]
[1777032363549,33.85,78267.69,0.0,0.84167,0.0001,16.65079]
[1777032364556,33.85,78273.91,0.0,0.84231,0.0001,16.60795]
[1777032365554,33.85,78273.91,0.0,0.84231,0.0001,16.60795]
[1777032365606,33.85,78273.91,0.0,0.84231,0.0001,16.60795]
[1777032365772,33.85,78273.91,0.0,0.84231,0.0001,16.60795]
[1777032366373,33.86,78276.1,0.0,0.84253,0.0001,16.59312]
[1777032366423,33.86,78276.1,0.0,0.84253,0.0001,16.59312]
[1777032366523,33.86,78276.1,0.0,0.84253,0.0001,16.59312]
[1777032366570,33.86,78276.4,0.0,0.84256,0.0001,16.59124]
[1777032370598,33.86,78280.62,0.0,0.84299,0.0001,16.5625]
[1777032371913,33.86,78280.62,0.0,0.84299,0.0001,16.5625]
[1777032371964,33.86,78280.62,0.0,0.84299,0.0001,16.5625]
[1777032372025,33.86,78280.62,0.0,0.84299,0.0001,16.5625]
[1777032374394,33.86,78279.59,0.0,0.84288,0.0001,16.57006]
[1777032374440,33.86,78279.59,0.0,0.84288,0.0001,16.57006]
[1777032374526,33.86,78279.59,0.0,0.84288,0.0001,16.57006]
[1777032374626,33.86,78279.29,0.0,0.84284,0.0001,16.57234]
[1777032379661,33.86,78278.91,0.0,0.84279,0.0001,16.57592]
[1777032382682,33.86,78272.58,0.0,0.84213,0.0001,16.62039]
[1777032383406,33.86,78272.58,0.0,0.84213,0.0001,16.62039]
[1777032383455,33.86,78272.58,0.0,0.84213,0.0001,16.62039]
[1777032383524,33.86,78272.58,0.0,0.84213,0.0001,16.62039]
[1777032384355,33.86,78269.64,0.0,0.84182,0.0001,16.64091]
[1777032384399,33.86,78269.64,0.0,0.84182,0.0001,16.64091]
[1777032384528,33.86,78269.64,0.0,0.84182,0.0001,16.64091]
[1777032384696,33.86,78269.55,0.0,0.84181,0.0001,16.64164]
[1777032388727,33.86,78265.71,0.0,0.84141,0.0001,16.66866]
[1777032390991,33.86,78265.49,0.0,0.84139,0.0001,16.67027]
[1777032391023,33.86,78265.49,0.0,0.84139,0.0001,16.67027]
[1777032391192,33.86,78263.09,0.0,0.84116,0.0001,16.68304]
[1777032392911,33.86,78261.92,0.0,0.84104,0.0001,16.69115]
[1777032394936,33.86,78263.54,0.0,0.84121,0.0001,16.68005]
[1777032394986,33.86,78263.54,0.0,0.84121,0.0001,16.68005]
[1777032395026,33.86,78263.54,0.0,0.84121,0.0001,16.68005]
[1777032395087,33.86,78267.99,0.0,0.84167,0.0001,16.64943]
[1777032398798,33.86,78274.87,0.0,0.84237,0.0001,16.60216]
[1777032400451,33.86,78272.71,0.0,0.84215,0.0001,16.61733]
[1777032400498,33.86,78272.71,0.0,0.84215,0.0001,16.61733]
[1777032400524,33.86,78272.71,0.0,0.84215,0.0001,16.61733]
[1777032400812,33.87,78275.1,0.0,0.84239,0.0001,16.60093]
[1777032405846,33.87,78274.55,0.0,0.84232,0.0001,16.6057]
[1777032410882,33.87,78274.03,0.0,0.84225,0.0001,16.6102]
[1777032415916,33.87,78273.48,0.0,0.84218,0.0001,16.61487]
[1777032417931,33.87,78277.95,0.0,0.84264,0.0001,16.58421]
[1777032422966,33.87,78282.86,0.0,0.84313,0.0001,16.55118]
[1777032424981,33.87,78286.61,0.0,0.84351,0.0001,16.52545]
[1777032430016,33.88,78287.37,0.0,0.84358,0.0001,16.52065]
[1777032435053,33.88,78287.7,0.0,0.84361,0.0001,16.51876]
[1777032440089,33.88,78285.16,0.0,0.84335,0.0001,16.53674]
[1777032445125,33.88,78289.04,0.0,0.84374,0.0001,16.51019]
[1777032449153,33.88,78284.51,0.0,0.84328,0.0001,16.54146]
[1777032454188,33.88,78284.51,0.0,0.8433,0.0001,16.53751]
[1777032461238,33.88,78284.45,0.0,0.8433,0.0001,16.53802]
[1777032464259,33.88,78280.42,0.0,0.84288,0.0001,16.56597]
[1777032465266,33.88,78271.5,0.0,0.84196,0.0001,16.62794]
[1777032466273,33.88,78267.15,0.0,0.84151,0.0001,16.65797]
[1777032468287,33.88,78260.74,0.0,0.84085,0.0001,16.70232]
[1777032470301,33.88,78242.78,0.0,0.83897,0.0001,16.82677]
[1777032471359,33.88,78243.8,0.0,0.83908,0.0001,16.81966]
[1777032477350,33.88,78246.03,0.0,0.83932,0.0001,16.80349]
[1777032482385,33.87,78245.29,0.0,0.83926,0.0001,16.80748]
[1777032483392,33.87,78249.79,0.0,0.83973,0.0001,16.77624]
[1777032484412,33.87,78243.74,0.0,0.8391,0.0001,16.81814]
[1777032489449,33.87,78243.06,0.0,0.83904,0.0001,16.82249]
[1777032495491,33.87,78228.97,0.0,0.83756,0.00011,16.91955]
[1777032497062,33.87,78229.66,0.0,0.83764,0.00011,16.91479]
[1777032500526,33.87,78238.3,0.0,0.83854,0.0001,16.85501]
[1777032503546,33.87,78247.42,0.0,0.83949,0.0001,16.79208]
[1777032508583,33.87,78244.32,0.0,0.83917,0.0001,16.81349]
[1777032513618,33.87,78244.19,0.0,0.83919,0.0001,16.8101]
[1777032515632,33.87,78239.35,0.0,0.83868,0.0001,16.84355]
[1777032516796,33.87,78232.88,0.0,0.83801,0.00011,16.88828]
[1777032518652,33.87,78236.39,0.0,0.83838,0.00011,16.8637]
[1777032523689,33.87,78235.13,0.0,0.83825,0.00011,16.87192]
[1777032528963,33.87,78232.3,0.0,0.83796,0.00011,16.89103]
[1777032529020,33.87,78224.8,0.0,0.83718,0.00011,16.94282]
[1777032534766,33.87,78224.64,0.0,0.83718,0.00011,16.94254]
[1777032539802,33.86,78227.25,0.0,0.83747,0.00011,16.92338]
[1777032540808,33.86,78220.46,0.0,0.83676,0.00011,16.9702]
[1777032542822,33.86,78216.74,0.0,0.83637,0.00011,16.99542]
[1777032547857,33.86,78214.87,0.0,0.83618,0.00011,17.00763]
[1777032548865,33.86,78211.09,0.0,0.83578,0.00011,17.03374]
[1777032549979,33.86,78211.09,0.0,0.83578,0.00011,17.03374]
[1777032550031,33.86,78211.09,0.0,0.83578,0.00011,17.03374]
[1777032550273,33.86,78211.09,0.0,0.83578,0.00011,17.03374]
[1777032550316,33.86,78209.62,0.0,0.83563,0.00011,17.04371]
[1777032551885,33.86,78213.88,0.0,0.83608,0.00011,17.01411]
[1777032557926,33.86,78215.31,0.0,0.83624,0.00011,17.00389]
[1777032563969,33.86,78220.31,0.0,0.83677,0.00011,16.96901]
[1777032564975,33.86,78223.71,0.0,0.83714,0.00011,16.94525]
[1777032570019,33.86,78228.07,0.0,0.83761,0.00011,16.91422]
[1777032575054,33.85,78240.37,0.0,0.83894,0.0001,16.82435]
[1777032576061,33.85,78246.61,0.0,0.8396,0.0001,16.78082]
[1777032577068,33.85,78242.59,0.0,0.83918,0.0001,16.8085]
[1777032578074,33.85,78236.5,0.0,0.83854,0.00011,16.85058]
[1777032580090,33.85,78238.1,0.0,0.83871,0.0001,16.83943]
[1777032585125,33.85,78235.31,0.0,0.83842,0.00011,16.85855]
[1777032590159,33.85,78235.96,0.0,0.83849,0.00011,16.85373]
[1777032595195,33.85,78238.92,0.0,0.83881,0.0001,16.83295]
[1777032600230,33.85,78238.99,0.0,0.83882,0.0001,16.83232]
[1777032605266,33.85,78241.5,0.0,0.83908,0.0001,16.81474]
[1777032610306,33.85,78243.23,0.0,0.83927,0.0001,16.8027]
[1777032612320,33.85,78247.65,0.0,0.83973,0.0001,16.77204]
[1777032613327,33.85,78257.95,0.0,0.8408,0.0001,16.70048]
[1777032614337,33.85,78258.51,0.0,0.84086,0.0001,16.69656]
[1777032618367,33.85,78263.61,0.0,0.84139,0.0001,16.6612]
[1777032622395,33.85,78267.0,0.0,0.84175,0.0001,16.63752]
[1777032623402,33.85,78271.13,0.0,0.84218,0.0001,16.60869]
[1777032625419,33.85,78274.95,0.0,0.84258,0.0001,16.58192]
[1777032626425,33.85,78283.4,0.0,0.84345,0.0001,16.52314]
[1777032628441,33.85,78289.76,0.0,0.8441,0.0001,16.47883]
[1777032629448,33.85,78284.4,0.0,0.84355,0.0001,16.51599]
[1777032633476,33.85,78287.94,0.0,0.84395,0.0001,16.48716]
[1777032638510,33.85,78290.64,0.0,0.84423,0.0001,16.4683]
[1777032639518,33.85,78294.03,0.0,0.84458,0.0001,16.44478]
[1777032644553,33.85,78295.56,0.0,0.84473,0.0001,16.43441]
[1777032645559,33.85,78303.34,0.0,0.84552,0.0001,16.38048]
[1777032646567,33.85,78308.06,0.0,0.846,0.0001,16.34786]
[1777032649588,33.85,78304.55,0.0,0.84564,0.0001,16.3727]
[1777032654623,33.85,78301.07,0.0,0.84527,0.0001,16.39754]
[1777032657643,33.85,78296.28,0.0,0.84478,0.0001,16.43108]
[1777032662679,33.85,78300.21,0.0,0.84518,0.0001,16.40418]
[1777032667714,33.85,78299.12,0.0,0.84506,0.0001,16.4123]
[1777032669728,33.85,78286.14,0.0,0.84372,0.0001,16.50251]
[1777032670735,33.85,78286.79,0.0,0.84379,0.0001,16.49797]
[1777032675770,33.85,78280.77,0.0,0.84317,0.0001,16.53968]
[1777032677783,33.85,78279.95,0.0,0.84309,0.0001,16.5452]
[1777032682819,33.85,78281.6,0.0,0.84327,0.0001,16.53324]
[1777032685840,33.85,78288.58,0.0,0.84399,0.0001,16.48455]
[1777032688501,33.85,78291.5,0.0,0.84429,0.0001,16.46426]
[1777032693895,33.85,78289.31,0.0,0.8441,0.0001,16.47526]
[1777032698931,33.85,78291.05,0.0,0.84428,0.0001,16.46301]
[1777032703965,33.85,78292.28,0.0,0.84441,0.0001,16.45435]
[1777032704973,33.85,78297.05,0.0,0.84489,0.0001,16.42123]
[1777032705980,33.85,78300.73,0.0,0.84527,0.0001,16.39572]
[1777032711015,33.85,78303.79,0.0,0.84558,0.0001,16.37472]
[1777032716050,33.85,78305.34,0.0,0.84574,0.0001,16.36395]
[1777032721085,33.85,78298.1,0.0,0.845,0.0001,16.41371]
[1777032726124,33.85,78295.46,0.0,0.84473,0.0001,16.43213]
[1777032727130,33.85,78285.04,0.0,0.84366,0.0001,16.5044]
[1777032728137,33.85,78283.76,0.0,0.84353,0.0001,16.51317]
[1777032731159,33.85,78278.14,0.0,0.84296,0.0001,16.55178]
[1777032736196,33.85,78278.74,0.0,0.84304,0.0001,16.5467]
[1777032737201,33.85,78284.53,0.0,0.84364,0.0001,16.50636]
[1777032742235,33.85,78284.73,0.0,0.84366,0.0001,16.5045]
[1777032747271,33.84,78286.0,0.0,0.8438,0.0001,16.49527]
[1777032752305,33.85,78286.13,0.0,0.84384,0.0001,16.49074]
[1777032756341,33.85,78292.76,0.0,0.84451,0.0001,16.44513]
[1777032757343,33.85,78297.37,0.0,0.84498,0.0001,16.41325]
[1777032759357,33.85,78295.7,0.0,0.84481,0.0001,16.42482]
[1777032766406,33.85,78294.26,0.0,0.84466,0.0001,16.4347]
[1777032771441,33.85,78292.53,0.0,0.84448,0.0001,16.44732]
[1777032773455,33.85,78285.9,0.0,0.84379,0.0001,16.49364]
[1777032778489,33.85,78289.49,0.0,0.84415,0.0001,16.46933]
[1777032783524,33.85,78294.16,0.0,0.84462,0.0001,16.43775]
[1777032786546,33.85,78301.22,0.0,0.84534,0.0001,16.38921]
[1777032787553,33.85,78308.28,0.0,0.84605,0.0001,16.34031]
[1777032788560,33.85,78313.63,0.0,0.8466,0.0001,16.30333]
[1777032789567,33.85,78307.65,0.0,0.84599,0.0001,16.34499]
[1777032790574,33.86,78290.41,0.0,0.84418,0.0001,16.46792]
[1777032791581,33.86,78293.38,0.0,0.84448,0.0001,16.44749]
[1777032792814,33.86,78295.42,0.0,0.84468,0.0001,16.43354]
[1777032793595,33.86,78296.18,0.0,0.84476,0.0001,16.42849]
[1777032794804,33.86,78296.57,0.0,0.8448,0.0001,16.426]
[1777032795609,33.86,78296.73,0.0,0.84481,0.0001,16.42512]
[1777032801652,33.86,78292.68,0.0,0.84438,0.0001,16.45453]
[1777032802660,33.87,78288.8,0.0,0.84397,0.0001,16.4816]
[1777032810716,33.87,78289.75,0.0,0.84406,0.0001,16.47604]
[1777032813737,33.87,78294.9,0.0,0.84461,0.0001,16.43668]
[1777032818772,33.87,78293.66,0.0,0.84447,0.0001,16.44602]
[1777032823807,33.87,78294.3,0.0,0.84453,0.0001,16.44226]
[1777032828842,33.87,78296.85,0.0,0.84478,0.0001,16.42533]
[1777032829849,33.87,78300.88,0.0,0.84519,0.0001,16.39755]
[1777032834884,33.88,78303.31,0.0,0.84542,0.0001,16.3818]
[1777032839919,33.89,78307.05,0.0,0.84572,0.0001,16.3614]
[1777032840925,33.89,78310.37,0.0,0.84602,0.0001,16.34102]
[1777032843950,33.9,78313.76,0.0,0.84629,0.0001,16.32302]
[1777032848985,33.9,78314.06,0.0,0.84631,0.0001,16.32126]
[1777032854020,33.91,78316.36,0.0,0.84653,0.0001,16.30659]
[1777032857508,33.91,78317.59,0.0,0.84665,0.0001,16.29857]
[1777032857560,33.91,78317.59,0.0,0.84665,0.0001,16.29857]
[1777032857772,33.91,78317.59,0.0,0.84665,0.0001,16.29857]
[1777032857662,33.91,78320.95,0.0,0.84698,0.0001,16.27564]
[1777032863084,33.92,78322.19,0.0,0.84704,0.0001,16.2717]
[1777032868118,33.92,78322.19,0.0,0.84703,0.0001,16.27261]
[1777032873153,33.92,78340.68,0.0,0.84891,0.0001,16.14134]
[1777032874160,33.92,78343.4,0.0,0.84918,0.0001,16.12264]
[1777032876879,33.92,78342.05,0.0,0.84904,0.0001,16.13229]
[1777032877181,33.92,78341.37,0.0,0.84897,0.0001,16.13714]
[1777032878297,33.92,78341.37,0.0,0.84897,0.0001,16.13714]
[1777032880309,33.92,78342.34,0.0,0.84906,0.0001,16.13071]
[1777032880353,33.92,78342.34,0.0,0.84906,0.0001,16.13085]
[1777032886245,33.92,78344.72,0.0,0.84929,0.0001,16.11515]
[1777032891280,33.93,78346.2,0.0,0.84943,0.0001,16.10569]
[1777032892286,33.93,78342.72,0.0,0.84907,0.0001,16.12992]
[1777032897321,33.93,78341.84,0.0,0.84898,0.0001,16.13655]
[1777032902357,33.93,78339.5,0.0,0.84874,0.0001,16.15316]
[1777032906385,33.93,78343.31,0.0,0.84912,0.0001,16.12707]
[1777032911420,33.93,78345.23,0.0,0.8493,0.0001,16.11425]
[1777032916455,33.93,78344.6,0.0,0.84923,0.0001,16.11913]
[1777032921490,33.93,78345.25,0.0,0.84929,0.0001,16.11509]
[1777032922496,33.93,78341.51,0.0,0.84891,0.0001,16.14104]
[1777032924511,33.93,78327.07,0.0,0.84746,0.0001,16.2411]
[1777032926524,33.93,78327.22,0.0,0.84746,0.0001,16.24095]
[1777032929546,33.94,78319.74,0.0,0.84669,0.0001,16.29388]
[1777032934582,33.94,78320.71,0.0,0.84679,0.0001,16.28488]
[1777032939621,33.94,78325.95,0.0,0.8473,0.0001,16.25047]
[1777032944659,33.95,78327.35,0.0,0.84741,0.0001,16.24247]
[1777032945666,33.95,78318.97,0.0,0.84656,0.0001,16.30064]
[1777032950701,33.95,78310.07,0.0,0.84566,0.0001,16.3626]
[1777032955737,33.95,78309.22,0.0,0.84556,0.0001,16.3688]
[1777032961778,33.95,78305.45,0.0,0.84517,0.0001,16.39546]
[1777032963793,33.95,78309.31,0.0,0.84556,0.0001,16.36932]
[1777032968828,33.95,78311.97,0.0,0.84582,0.0001,16.35162]
[1777032971849,33.95,78308.08,0.0,0.84542,0.0001,16.37882]
[1777032977901,33.95,78307.11,0.0,0.84531,0.0001,16.38587]
[1777032982931,33.95,78308.08,0.0,0.84541,0.0001,16.37937]
[1777032987966,33.96,78308.64,0.0,0.84546,0.0001,16.37573]
[1777032994008,33.96,78312.29,0.0,0.84586,0.0001,16.34681]
[1777032995015,33.96,78319.55,0.0,0.84659,0.0001,16.2967]
[1777033000050,33.96,78320.38,0.0,0.84667,0.0001,16.29174]
[1777033005204,33.96,78321.62,0.0,0.84679,0.0001,16.28334]
[1777033011127,33.96,78329.5,0.0,0.84757,0.0001,16.23001]
[1777033016161,33.96,78341.08,0.0,0.84872,0.0001,16.15113]
[1777033017169,33.96,78346.47,0.0,0.84925,0.0001,16.11422]
[1777033022204,33.97,78348.77,0.0,0.84946,0.0001,16.1001]
[1777033024218,33.97,78352.32,0.0,0.8498,0.0001,16.07639]
[1777033029253,33.97,78353.99,0.0,0.84995,0.0001,16.06584]
[1777033035295,33.97,78355.11,0.0,0.85005,0.0001,16.05934]
[1777033040330,33.98,78354.93,0.0,0.85001,0.0001,16.0616]
[1777033044368,33.98,78340.99,0.0,0.84861,0.0001,16.15868]
[1777033045375,33.98,78338.82,0.0,0.84839,0.0001,16.17373]
[1777033050410,33.98,78337.51,0.0,0.84824,0.0001,16.18387]
[1777033052965,33.98,78343.76,0.0,0.84889,0.0001,16.1375]
[1777033058466,33.98,78344.27,0.0,0.84892,0.0001,16.13546]
[1777033063501,33.99,78342.45,0.0,0.84871,0.0001,16.14953]
[1777033065515,33.99,78347.38,0.0,0.8492,0.0001,16.11604]
[1777033067529,33.99,78352.24,0.0,0.84968,0.0001,16.08266]
[1777033069543,33.99,78356.54,0.0,0.85011,0.0001,16.05326]
[1777033074578,33.99,78356.61,0.0,0.8501,0.0001,16.05383]
[1777033080620,33.99,78356.39,0.0,0.85006,0.0001,16.05628]
[1777033086662,34.0,78357.19,0.0,0.85013,0.0001,16.05164]
[1777033092704,34.0,78356.78,0.0,0.85008,0.0001,16.05531]
[1777033097739,34.0,78356.73,0.0,0.85006,0.0001,16.05628]
[1777033104787,34.0,78356.77,0.0,0.85006,0.0001,16.05682]
[1777033109823,34.0,78356.73,0.0,0.85004,0.0001,16.05776]
[1777033115865,34.0,78357.99,0.0,0.85019,0.0001,16.04571]
[1777033120900,34.0,78357.29,0.0,0.85011,0.0001,16.0511]
[1777033125935,34.0,78355.69,0.0,0.84995,0.0001,16.0626]
[1777033130971,34.01,78357.52,0.0,0.85011,0.0001,16.05124]
[1777033136009,34.01,78358.13,0.0,0.85014,0.0001,16.04925]
[1777033141043,34.03,78356.84,0.0,0.84988,0.0001,16.06718]
[1777033144064,34.03,78353.67,0.0,0.84955,0.0001,16.09006]
[1777033149099,34.04,78352.79,0.0,0.84944,0.0001,16.09838]
[1777033153127,34.04,78356.89,0.0,0.84982,0.0001,16.07192]
[1777033155189,34.04,78333.5,0.0,0.84746,0.0001,16.23414]
[1777033156312,34.04,78333.5,0.0,0.84746,0.0001,16.23414]
[1777033156447,34.04,78290.74,0.0,0.84312,0.0001,16.52905]
[1777033157728,34.04,78290.74,0.0,0.84312,0.0001,16.52905]
[1777033157809,34.04,78273.77,0.0,0.84137,0.0001,16.64653]
[1777033158667,34.04,78273.77,0.0,0.84137,0.0001,16.64653]
[1777033158723,34.04,78265.41,0.0,0.84051,0.0001,16.7041]
[1777033160022,34.04,78265.41,0.0,0.84051,0.0001,16.7041]
[1777033160089,34.04,78260.57,0.0,0.84,0.0001,16.73782]
[1777033160196,34.04,78269.8,0.0,0.84095,0.0001,16.67418]
[1777033161269,34.04,78269.8,0.0,0.84095,0.0001,16.67418]
[1777033161360,34.04,78277.15,0.0,0.84172,0.0001,16.62342]
[1777033163798,34.04,78278.06,0.0,0.84181,0.0001,16.61714]
[1777033163890,34.04,78279.18,0.0,0.84192,0.0001,16.60944]
[1777033165804,34.04,78278.72,0.0,0.84188,0.0001,16.61261]
[1777033165882,34.04,78282.26,0.0,0.84224,0.0001,16.58827]
[1777033168272,34.04,78271.24,0.0,0.8411,0.0001,16.6644]
[1777033169279,34.04,78258.54,0.0,0.83979,0.0001,16.75191]
[1777033170286,34.04,78252.5,0.0,0.83916,0.0001,16.79338]
[1777033172299,34.04,78260.8,0.0,0.84005,0.0001,16.7321]
[1777033173307,34.04,78267.11,0.0,0.84071,0.0001,16.68846]
[1777033176563,34.04,78268.37,0.0,0.84084,0.0001,16.67955]
[1777033177788,34.04,78268.37,0.0,0.84084,0.0001,16.67955]
[1777033177885,34.04,78267.08,0.0,0.84071,0.0001,16.6883]
[1777033179349,34.04,78274.23,0.0,0.84145,0.0001,16.63896]
[1777033184383,34.04,78275.06,0.0,0.84154,0.0001,16.63325]
[1777033189418,34.04,78279.19,0.0,0.84196,0.0001,16.60495]
[1777033191433,34.04,78285.14,0.0,0.84257,0.0001,16.56409]
[1777033193447,34.04,78295.13,0.0,0.84359,0.0001,16.49545]
[1777033194453,34.04,78294.35,0.0,0.84351,0.0001,16.50105]
[1777033199700,34.05,78294.31,0.0,0.84349,0.0001,16.50213]
[1777033199752,34.05,78294.31,0.0,0.84349,0.0001,16.50213]
[1777033199773,34.05,78294.31,0.0,0.84349,0.0001,16.50213]
[1777033199802,34.05,78294.42,0.0,0.8435,0.0001,16.50177]
[1777033201503,34.05,78301.8,0.0,0.84425,0.0001,16.45112]
[1777033203517,34.05,78294.71,0.0,0.84352,0.0001,16.50053]
[1777033204524,34.05,78286.24,0.0,0.84264,0.0001,16.55912]
[1777033209559,34.05,78285.05,0.0,0.84251,0.0001,16.56794]
[1777033210566,34.05,78273.78,0.0,0.84135,0.0001,16.64573]
[1777033212579,34.05,78257.97,0.0,0.83971,0.0001,16.75478]
[1777033214593,34.05,78260.67,0.0,0.83999,0.0001,16.73623]
[1777033219629,34.05,78258.94,0.0,0.8398,0.0001,16.74861]
[1777033220236,34.05,78258.94,0.0,0.8398,0.0001,16.74861]
[1777033220277,34.05,78258.94,0.0,0.8398,0.0001,16.74861]
[1777033220290,34.05,78258.94,0.0,0.8398,0.0001,16.74861]
[1777033220522,34.05,78258.94,0.0,0.8398,0.0001,16.74861]
[1777033220635,34.05,78259.12,0.0,0.83982,0.0001,16.74747]
[1777033225673,34.05,78253.16,0.0,0.83919,0.0001,16.78906]
[1777033227687,34.05,78260.26,0.0,0.83993,0.0001,16.7403]
[1777033231667,34.05,78261.32,0.0,0.84003,0.0001,16.73341]
[1777033231713,34.05,78261.32,0.0,0.84003,0.0001,16.73341]
[1777033231772,34.05,78261.32,0.0,0.84003,0.0001,16.73341]
[1777033231815,34.05,78260.88,0.0,0.84002,0.0001,16.73257]
[1777033237756,34.06,78260.51,0.0,0.83995,0.0001,16.73682]
[1777033239771,34.06,78254.64,0.0,0.83933,0.0001,16.77803]
[1777033242320,34.06,78255.53,0.0,0.83941,0.0001,16.7726]
[1777033242372,34.06,78255.53,0.0,0.83941,0.0001,16.7726]
[1777033242520,34.06,78255.53,0.0,0.83941,0.0001,16.7726]
[1777033242792,34.06,78256.49,0.0,0.83951,0.0001,16.76636]
[1777033247827,34.07,78258.71,0.0,0.83971,0.0001,16.75299]
[1777033249841,34.07,78264.27,0.0,0.84027,0.0001,16.71554]
[1777033251046,34.07,78264.27,0.0,0.84027,0.0001,16.71554]
[1777033251099,34.07,78264.27,0.0,0.84027,0.0001,16.71554]
[1777033251130,34.07,78264.63,0.0,0.84031,0.0001,16.71352]
[1777033251270,34.07,78264.63,0.0,0.84031,0.0001,16.71352]
[1777033251855,34.07,78270.48,0.0,0.8409,0.0001,16.67368]
[1777033252862,34.07,78277.09,0.0,0.84158,0.0001,16.62843]
[1777033253869,34.07,78284.24,0.0,0.84231,0.0001,16.57952]
[1777033257896,34.07,78276.65,0.0,0.84151,0.0001,16.63348]
[1777033262807,34.08,78280.67,0.0,0.8419,0.0001,16.60712]
[1777033262838,34.08,78280.67,0.0,0.8419,0.0001,16.60712]
[1777033263023,34.08,78280.67,0.0,0.8419,0.0001,16.60712]
[1777033263098,34.08,78283.82,0.0,0.84222,0.0001,16.58578]
[1777033268484,34.08,78284.86,0.0,0.8423,0.0001,16.58064]
[1777033268713,34.08,78284.86,0.0,0.8423,0.0001,16.58064]
[1777033268765,34.08,78284.86,0.0,0.8423,0.0001,16.58064]
[1777033269021,34.08,78284.86,0.0,0.8423,0.0001,16.58064]
[1777033269122,34.08,78285.25,0.0,0.84233,0.0001,16.57835]
[1777033275031,34.09,78291.06,0.0,0.8429,0.0001,16.54068]
[1777033275581,34.09,78291.06,0.0,0.8429,0.0001,16.54068]
[1777033275633,34.09,78291.06,0.0,0.8429,0.0001,16.54068]
[1777033275770,34.09,78291.06,0.0,0.8429,0.0001,16.54068]
[1777033276038,34.09,78290.82,0.0,0.84287,0.0001,16.54278]
[1777033281073,34.09,78292.59,0.0,0.84303,0.0001,16.53194]
[1777033281657,34.09,78292.59,0.0,0.84303,0.0001,16.53194]
[1777033281662,34.09,78292.59,0.0,0.84303,0.0001,16.53194]
[1777033281772,34.09,78292.59,0.0,0.84303,0.0001,16.53194]
[1777033282080,34.09,78291.36,0.0,0.8429,0.0001,16.54064]
[1777033287115,34.09,78289.32,0.0,0.84267,0.0001,16.55573]
[1777033291143,34.1,78283.27,0.0,0.84207,0.0001,16.59439]
[1777033294109,34.1,78280.98,0.0,0.84182,0.0001,16.61087]
[1777033294161,34.1,78280.98,0.0,0.84182,0.0001,16.61087]
[1777033294200,34.1,78281.05,0.0,0.84182,0.0001,16.61073]
[1777033294277,34.1,78281.05,0.0,0.84182,0.0001,16.61073]
[1777033299094,34.1,78279.73,0.0,0.84167,0.0001,16.62108]
[1777033299200,34.1,78280.47,0.0,0.84174,0.0001,16.6163]
[1777033299278,34.1,78280.47,0.0,0.84174,0.0001,16.6163]
[1777033304298,34.11,78284.91,0.0,0.84217,0.0001,16.5874]
[1777033304376,34.11,78284.91,0.0,0.84217,0.0001,16.5874]
[1777033304525,34.11,78284.91,0.0,0.84217,0.0001,16.5874]
[1777033305242,34.11,78285.04,0.0,0.84218,0.0001,16.58686]
[1777033309781,34.11,78283.3,0.0,0.84198,0.0001,16.60026]
[1777033309789,34.11,78283.3,0.0,0.84198,0.0001,16.60026]
[1777033310025,34.11,78283.3,0.0,0.84198,0.0001,16.60026]
[1777033310277,34.11,78283.11,0.0,0.84196,0.0001,16.60192]
[1777033315312,34.11,78285.8,0.0,0.84221,0.0001,16.58515]
[1777033318526,34.12,78285.87,0.0,0.8422,0.0001,16.5854]
[1777033318575,34.12,78285.87,0.0,0.8422,0.0001,16.5854]
[1777033318782,34.12,78285.87,0.0,0.8422,0.0001,16.5854]
[1777033318857,34.12,78285.94,0.0,0.8422,0.0001,16.58565]
[1777033324375,34.12,78286.98,0.0,0.84228,0.0001,16.58038]
[1777033325382,34.12,78292.65,0.0,0.84286,0.0001,16.54175]
[1777033327802,34.12,78296.72,0.0,0.84327,0.0001,16.51418]
[1777033327835,34.12,78296.72,0.0,0.84327,0.0001,16.51418]
[1777033328030,34.12,78296.72,0.0,0.84327,0.0001,16.51418]
[1777033328131,34.14,78296.74,0.0,0.84314,0.0001,16.52313]
[1777033330417,34.14,78290.8,0.0,0.84252,0.0001,16.56483]
[1777033331423,34.14,78286.02,0.0,0.84202,0.0001,16.59807]
[1777033332798,34.14,78251.58,0.0,0.83845,0.0001,16.8351]
[1777033333455,34.14,78233.14,0.0,0.83652,0.00011,16.96176]
[1777033334461,34.16,78251.11,0.0,0.83832,0.0001,16.84368]
[1777033335468,34.16,78254.86,0.0,0.83871,0.0001,16.81813]
[1777033338539,34.16,78253.46,0.0,0.83856,0.0001,16.82823]
[1777033338568,34.16,78257.9,0.0,0.83899,0.0001,16.79997]
[1777033341510,34.18,78252.95,0.0,0.83836,0.0001,16.84136]
[1777033342540,34.18,78252.95,0.0,0.83836,0.0001,16.84136]
[1777033342630,34.18,78245.44,0.0,0.83758,0.0001,16.8931]
[1777033347551,34.18,78240.68,0.0,0.83707,0.0001,16.92644]
[1777033350585,34.18,78242.99,0.0,0.83731,0.0001,16.91079]
[1777033350680,34.18,78242.99,0.0,0.83731,0.0001,16.91079]
[1777033350772,34.18,78242.99,0.0,0.83731,0.0001,16.91079]
[1777033350873,34.18,78245.0,0.0,0.83751,0.0001,16.89729]
[1777033354601,34.18,78251.99,0.0,0.83827,0.0001,16.84573]
[1777033355809,34.18,78251.99,0.0,0.83827,0.0001,16.84573]
[1777033355861,34.18,78251.99,0.0,0.83827,0.0001,16.84573]
[1777033356022,34.18,78251.99,0.0,0.83827,0.0001,16.84573]
[1777033356124,34.19,78254.23,0.0,0.83843,0.0001,16.83507]
[1777033360646,34.21,78260.8,0.0,0.83897,0.0001,16.79978]
[1777033361652,34.21,78271.83,0.0,0.8401,0.0001,16.7248]
[1777033362659,34.22,78267.93,0.0,0.83967,0.0001,16.75323]
[1777033363666,34.22,78263.05,0.0,0.83916,0.0001,16.78702]
[1777033366146,34.22,78264.89,0.0,0.83935,0.0001,16.77469]
[1777033366198,34.22,78264.89,0.0,0.83935,0.0001,16.77469]
[1777033366282,34.22,78264.89,0.0,0.83935,0.0001,16.77469]
[1777033366247,34.23,78264.77,0.0,0.83925,0.0001,16.78136]
[1777033370715,34.25,78259.41,0.0,0.83861,0.0001,16.82418]
[1777033371658,34.25,78259.41,0.0,0.83861,0.0001,16.82418]
[1777033371711,34.25,78259.41,0.0,0.83861,0.0001,16.82418]
[1777033371781,34.25,78259.41,0.0,0.83861,0.0001,16.82418]
[1777033371872,34.25,78261.54,0.0,0.83882,0.0001,16.8098]
[1777033377764,34.25,78261.33,0.0,0.83878,0.0001,16.8126]
[1777033380576,34.25,78265.45,0.0,0.8392,0.0001,16.78482]
[1777033380639,34.25,78265.45,0.0,0.8392,0.0001,16.78482]
[1777033380780,34.25,78265.45,0.0,0.8392,0.0001,16.78482]
[1777033380785,34.25,78266.36,0.0,0.83929,0.0001,16.77881]
[1777033385820,34.25,78265.68,0.0,0.83921,0.0001,16.78473]
[1777033388301,34.25,78266.08,0.0,0.83924,0.0001,16.78223]
[1777033388328,34.25,78275.58,0.0,0.84022,0.0001,16.71766]
[1777033388476,34.25,78275.58,0.0,0.84022,0.0001,16.71766]
[1777033388527,34.25,78275.58,0.0,0.84022,0.0001,16.71766]
[1777033388841,34.25,78275.89,0.0,0.84025,0.0001,16.71554]
[1777033389850,34.26,78275.97,0.0,0.84025,0.0001,16.71534]
[1777033394554,34.26,78277.57,0.0,0.8404,0.0001,16.70547]
[1777033394606,34.26,78277.57,0.0,0.8404,0.0001,16.70547]
[1777033394770,34.26,78277.57,0.0,0.8404,0.0001,16.70547]
[1777033394884,34.26,78278.82,0.0,0.84052,0.0001,16.69763]
[1777033399920,34.3,78279.0,0.0,0.84028,0.0001,16.71395]
[1777033404954,34.31,78279.3,0.0,0.84025,0.0001,16.71647]
[1777033406873,34.31,78279.96,0.0,0.84031,0.0001,16.71227]
[1777033406925,34.31,78279.96,0.0,0.84031,0.0001,16.71227]
[1777033407023,34.31,78279.96,0.0,0.84031,0.0001,16.71227]
[1777033407084,34.31,78280.11,0.0,0.84032,0.0001,16.71157]
[1777033413012,34.31,78280.24,0.0,0.84034,0.0001,16.70797]
[1777033414019,34.31,78286.66,0.0,0.84099,0.0001,16.66525]
[1777033414917,34.31,78286.66,0.0,0.84099,0.0001,16.66525]
[1777033414969,34.31,78286.66,0.0,0.84099,0.0001,16.66525]
[1777033415022,34.31,78286.66,0.0,0.84099,0.0001,16.66525]
[1777033415026,34.32,78288.4,0.0,0.84114,0.0001,16.65514]
[1777033417040,34.33,78292.68,0.0,0.84152,0.0001,16.62971]
[1777033422009,34.34,78292.44,0.0,0.84136,0.0001,16.6406]
[1777033422020,34.34,78292.44,0.0,0.84136,0.0001,16.6406]
[1777033422077,34.35,78292.16,0.0,0.8413,0.0001,16.64465]
[1777033422784,34.35,78292.16,0.0,0.8413,0.0001,16.64465]
[1777033423083,34.35,78299.98,0.0,0.8421,0.0001,16.59143]
[1777033424091,34.36,78308.37,0.0,0.84292,0.0001,16.53691]
[1777033425098,34.36,78312.24,0.0,0.84331,0.0001,16.5106]
[1777033426105,34.36,78316.79,0.0,0.84377,0.0001,16.47967]
[1777033427019,34.36,78316.79,0.0,0.84377,0.0001,16.47967]
[1777033427071,34.36,78316.79,0.0,0.84377,0.0001,16.47967]
[1777033427270,34.36,78316.79,0.0,0.84377,0.0001,16.47967]
[1777033427372,34.36,78318.26,0.0,0.84391,0.0001,16.47]
[1777033431141,34.36,78322.47,0.0,0.84432,0.0001,16.44228]
[1777033433155,34.36,78328.13,0.0,0.84489,0.0001,16.40412]
[1777033433434,34.36,78328.13,0.0,0.84489,0.0001,16.40412]
[1777033433486,34.36,78328.13,0.0,0.84489,0.0001,16.40412]
[1777033433520,34.36,78328.13,0.0,0.84489,0.0001,16.40412]
[1777033434162,34.36,78328.63,0.0,0.84493,0.0001,16.40099]
[1777033440204,34.36,78327.53,0.0,0.8448,0.0001,16.41014]
[1777033443224,34.37,78332.42,0.0,0.84528,0.0001,16.37753]
[1777033448261,34.37,78343.84,0.0,0.84641,0.0001,16.30027]
[1777033453296,34.37,78344.25,0.0,0.84644,0.0001,16.29843]
[1777033458331,34.37,78344.07,0.0,0.84641,0.0001,16.30066]
[1777033462359,34.37,78353.96,0.0,0.84739,0.0001,16.23402]
[1777033467394,34.38,78353.15,0.0,0.84728,0.0001,16.24109]
[1777033472429,34.38,78356.46,0.0,0.84762,0.0001,16.21598]
[1777033477465,34.38,78355.89,0.0,0.84754,0.0001,16.22148]
[1777033482499,34.39,78355.52,0.0,0.84748,0.0001,16.2256]
[1777033487535,34.39,78358.64,0.0,0.84777,0.0001,16.20602]
[1777033492569,34.39,78358.9,0.0,0.84777,0.0001,16.20596]
[1777033495591,34.4,78365.3,0.0,0.84839,0.0001,16.16332]
[1777033496598,34.4,78369.38,0.0,0.84879,0.0001,16.13589]
[1777033497604,34.4,78364.26,0.0,0.84827,0.0001,16.17126]
[1777033500626,34.4,78354.89,0.0,0.84733,0.0001,16.23635]
[1777033501633,34.41,78338.59,0.0,0.84562,0.0001,16.35277]
[1777033502639,34.42,78340.79,0.0,0.84579,0.0001,16.34134]
[1777033507675,34.46,78339.97,0.0,0.84544,0.0001,16.36554]
[1777033511703,34.48,78343.98,0.0,0.84566,0.0001,16.35113]
[1777033517745,34.52,78343.17,0.0,0.84532,0.0001,16.37515]
[1777033522779,34.55,78342.96,0.0,0.84509,0.0001,16.39081]
[1777033527814,34.58,78344.63,0.0,0.84507,0.0001,16.3929]
[1777033532850,34.61,78344.66,0.0,0.8449,0.0001,16.40222]
[1777033537885,34.64,78329.63,0.0,0.84321,0.0001,16.51681]
[1777033538891,34.64,78329.81,0.0,0.84323,0.0001,16.5157]
[1777033543926,34.64,78327.25,0.0,0.84296,0.0001,16.53359]
[1777033547031,34.64,78333.27,0.0,0.84356,0.0001,16.49309]
[1777033548033,34.64,78339.11,0.0,0.84415,0.0001,16.45365]
[1777033553667,34.64,78339.44,0.0,0.84417,0.0001,16.45233]
[1777033559032,34.65,78341.02,0.0,0.84426,0.0001,16.44652]
[1777033564067,34.67,78342.94,0.0,0.84433,0.0001,16.44196]
[1777033569102,34.67,78342.4,0.0,0.84426,0.0001,16.44687]
[1777033574137,34.67,78341.94,0.0,0.8442,0.0001,16.45101]
[1777033579172,34.68,78340.33,0.0,0.84402,0.0001,16.46296]
[1777033584207,34.68,78338.27,0.0,0.8438,0.0001,16.47794]
[1777033588235,34.69,78315.72,0.0,0.84146,0.0001,16.63507]
[1777033589242,34.69,78315.37,0.0,0.84142,0.0001,16.63741]
[1777033592269,34.69,78319.15,0.0,0.84182,0.0001,16.60843]
[1777033597317,34.69,78319.39,0.0,0.84185,0.0001,16.607]
[1777033602351,34.69,78319.61,0.0,0.84187,0.0001,16.60547]
[1777033607442,34.69,78321.95,0.0,0.84211,0.0001,16.58963]
[1777033612478,34.69,78322.12,0.0,0.84212,0.0001,16.58848]
[1777033618520,34.69,78321.29,0.0,0.84204,0.0001,16.59407]
[1777033623556,34.69,78322.63,0.0,0.84218,0.0001,16.58488]
[1777033628590,34.69,78321.87,0.0,0.8421,0.0001,16.5899]
[1777033634632,34.69,78322.21,0.0,0.84214,0.0001,16.58742]
[1777033640675,34.69,78321.54,0.0,0.84208,0.0001,16.59165]
[1777033646716,34.69,78323.84,0.0,0.84231,0.0001,16.57584]
[1777033651752,34.69,78322.24,0.0,0.84218,0.0001,16.5824]
[1777033655779,34.69,78314.71,0.0,0.84142,0.0001,16.63308]
[1777033660818,34.69,78313.5,0.0,0.84131,0.0001,16.64058]
[1777033663838,34.68,78298.61,0.0,0.8398,0.0001,16.74087]
[1777033664846,34.68,78293.56,0.0,0.83929,0.0001,16.77496]
[1777033669011,34.68,78293.3,0.0,0.83927,0.0001,16.77599]
[1777033669060,34.68,78293.3,0.0,0.83927,0.0001,16.77599]
[1777033669275,34.68,78293.3,0.0,0.83927,0.0001,16.77599]
[1777033669337,34.68,78292.43,0.0,0.83919,0.0001,16.78125]
[1777033674915,34.68,78292.04,0.0,0.83917,0.0001,16.78239]
[1777033679952,34.68,78288.74,0.0,0.83885,0.0001,16.80323]
[1777033680959,34.67,78279.82,0.0,0.83794,0.0001,16.86345]
[1777033682975,34.67,78278.92,0.0,0.83785,0.0001,16.86918]
[1777033688010,34.67,78272.25,0.0,0.83717,0.0001,16.91395]
[1777033693045,34.67,78267.81,0.0,0.83671,0.0001,16.94368]
[1777033698080,34.67,78269.13,0.0,0.83686,0.0001,16.93436]
[1777033704122,34.67,78269.28,0.0,0.83688,0.0001,16.93297]
[1777033709156,34.67,78269.25,0.0,0.83688,0.0001,16.93285]
[1777033718220,34.67,78271.72,0.0,0.83719,0.0001,16.91059]
[1777033723256,34.66,78272.2,0.0,0.83727,0.0001,16.90476]
[1777033728291,34.66,78272.73,0.0,0.83735,0.0001,16.89947]
[1777033733325,34.65,78272.52,0.0,0.83736,0.0001,16.89886]
[1777033735340,34.65,78267.82,0.0,0.83688,0.0001,16.93017]
[1777033740375,34.65,78267.54,0.0,0.83687,0.0001,16.93077]
[1777033745412,34.65,78270.71,0.0,0.83722,0.0001,16.90818]
[1777033750447,34.64,78273.85,0.0,0.83756,0.0001,16.88603]
[1777033755482,34.64,78274.25,0.0,0.83761,0.0001,16.88252]
[1777033758503,34.64,78280.53,0.0,0.83827,0.0001,16.83885]
[1777033763539,34.64,78283.66,0.0,0.83863,0.0001,16.81539]
[1777033769581,34.63,78290.54,0.0,0.83937,0.0001,16.76614]
[1777033778643,34.62,78293.35,0.0,0.83974,0.0001,16.73953]
[1777033783679,34.62,78293.62,0.0,0.8398,0.0001,16.73579]
[1777033788713,34.61,78293.66,0.0,0.83983,0.0001,16.73361]
[1777033793749,34.61,78293.29,0.0,0.83982,0.0001,16.73417]
[1777033795371,34.61,78293.29,0.0,0.83982,0.0001,16.73417]
[1777033795455,34.61,78293.29,0.0,0.83982,0.0001,16.73417]
[1777033795487,34.61,78293.29,0.0,0.83983,0.0001,16.73339]
[1777033801367,34.6,78293.42,0.0,0.83987,0.0001,16.73096]
[1777033801413,34.6,78294.05,0.0,0.83994,0.0001,16.72592]
[1777033807503,34.6,78294.52,0.0,0.84001,0.0001,16.72128]
[1777033809804,34.6,78294.8,0.0,0.84006,0.0001,16.71827]
[1777033811751,34.6,78294.73,0.0,0.84006,0.0001,16.71838]
[1777033811804,34.6,78294.77,0.0,0.84007,0.0001,16.71774]
[1777033811979,34.6,78294.5,0.0,0.84004,0.0001,16.7192]
[1777033815904,34.59,78289.1,0.0,0.83951,0.0001,16.75438]
[1777033816912,34.59,78278.16,0.0,0.83839,0.0001,16.82814]
[1777033817915,34.59,78278.16,0.0,0.83839,0.0001,16.82814]
[1777033817967,34.59,78278.16,0.0,0.83839,0.0001,16.82814]
[1777033818034,34.59,78277.89,0.0,0.83837,0.0001,16.82946]
[1777033823961,34.58,78277.72,0.0,0.8384,0.0001,16.82754]
[1777033828996,34.58,78263.17,0.0,0.83694,0.0001,16.92361]
[1777033830007,34.58,78265.38,0.0,0.83717,0.0001,16.90821]
[1777033831154,34.58,78265.38,0.0,0.83717,0.0001,16.90821]
[1777033831217,34.58,78265.38,0.0,0.83717,0.0001,16.90821]
[1777033832519,34.58,78264.62,0.0,0.83713,0.0001,16.90893]
[1777033832523,34.58,78264.62,0.0,0.83713,0.0001,16.90893]
[1777033832620,34.57,78264.22,0.0,0.8371,0.0001,16.91083]
[1777033838411,34.57,78268.43,0.0,0.83756,0.0001,16.88061]
[1777033838487,34.57,78268.43,0.0,0.83756,0.0001,16.88061]
[1777033844101,34.56,78271.45,0.0,0.83793,0.0001,16.85602]
[1777033847447,34.56,78271.45,0.0,0.83795,0.0001,16.85484]
[1777033847497,34.56,78271.45,0.0,0.83795,0.0001,16.85484]
[1777033848337,34.56,78271.39,0.0,0.83796,0.0001,16.85407]
[1777033849958,34.56,78271.8,0.0,0.83801,0.0001,16.8507]
[1777033849963,34.56,78271.8,0.0,0.83801,0.0001,16.8507]
[1777033850143,34.55,78273.59,0.0,0.8382,0.0001,16.83798]
[1777033854273,34.55,78273.23,0.0,0.83819,0.0001,16.83878]
[1777033854320,34.55,78273.23,0.0,0.83819,0.0001,16.83878]
[1777033859205,34.54,78280.1,0.0,0.83895,0.0001,16.78889]
[1777033860213,34.54,78286.93,0.0,0.83966,0.0001,16.74204]
[1777033861930,34.54,78288.46,0.0,0.83982,0.0001,16.73125]
[1777033861934,34.54,78288.46,0.0,0.83982,0.0001,16.73125]
[1777033863270,34.54,78288.83,0.0,0.83986,0.0001,16.72836]
[1777033863322,34.54,78288.83,0.0,0.83986,0.0001,16.72836]
[1777033863483,34.54,78289.01,0.0,0.83989,0.0001,16.7264]
[1777033865247,34.54,78294.15,0.0,0.84042,0.0001,16.69113]
[1777033867019,34.54,78294.18,0.0,0.84043,0.0001,16.69059]
[1777033867071,34.54,78294.18,0.0,0.84043,0.0001,16.69059]
[1777033868397,34.54,78295.54,0.0,0.84058,0.0001,16.68104]
[1777033868442,34.54,78295.54,0.0,0.84058,0.0001,16.68104]
[1777033868498,34.54,78295.57,0.0,0.84059,0.0001,16.68023]
[1777033872949,34.53,78295.84,0.0,0.84062,0.0001,16.67782]
[1777033873073,34.53,78295.84,0.0,0.84062,0.0001,16.67782]
[1777033875190,34.53,78295.22,0.0,0.84057,0.0001,16.68116]
[1777033875427,34.53,78295.22,0.0,0.84057,0.0001,16.68116]
[1777033875476,34.53,78295.22,0.0,0.84057,0.0001,16.68116]
[1777033875528,34.53,78292.66,0.0,0.84032,0.0001,16.69797]
[1777033877331,34.53,78285.63,0.0,0.8396,0.0001,16.74542]
[1777033878607,34.53,78285.63,0.0,0.8396,0.0001,16.74542]
[1777033878743,34.53,78285.63,0.0,0.8396,0.0001,16.74542]
[1777033882975,34.53,78284.55,0.0,0.83952,0.0001,16.75091]
[1777033883042,34.53,78284.55,0.0,0.83952,0.0001,16.75091]
[1777033887951,34.52,78286.78,0.0,0.83978,0.0001,16.73382]
[1777033888001,34.52,78286.78,0.0,0.83978,0.0001,16.73382]
[1777033888374,34.52,78286.78,0.0,0.83978,0.0001,16.73382]
[1777033888424,34.52,78286.78,0.0,0.83978,0.0001,16.73382]
[1777033888475,34.52,78286.92,0.0,0.8398,0.0001,16.73211]
[1777033894450,34.52,78287.59,0.0,0.83993,0.0001,16.72128]
[1777033899375,34.51,78288.14,0.0,0.84001,0.0001,16.71611]
[1777033899417,34.51,78288.14,0.0,0.84001,0.0001,16.71611]
[1777033900149,34.51,78288.42,0.0,0.84004,0.0001,16.71385]
[1777033900201,34.51,78288.42,0.0,0.84004,0.0001,16.71385]
[1777033900492,34.51,78288.35,0.0,0.84004,0.0001,16.71398]
[1777033903514,34.51,78295.06,0.0,0.84074,0.0001,16.66734]
[1777033904901,34.51,78294.55,0.0,0.8407,0.0001,16.67053]
[1777033904948,34.51,78294.55,0.0,0.8407,0.0001,16.67053]
[1777033905361,34.51,78294.55,0.0,0.8407,0.0001,16.67053]
[1777033905367,34.51,78294.55,0.0,0.8407,0.0001,16.67053]
[1777033905528,34.51,78294.25,0.0,0.84067,0.0001,16.67229]
[1777033908364,34.51,78292.56,0.0,0.8405,0.0001,16.6832]
[1777033908416,34.51,78292.56,0.0,0.8405,0.0001,16.6832]
[1777033913584,34.5,78291.91,0.0,0.84046,0.0001,16.68585]
[1777033915426,34.5,78291.97,0.0,0.84047,0.0001,16.68515]
[1777033915478,34.5,78291.97,0.0,0.84047,0.0001,16.68515]
[1777033915530,34.5,78291.97,0.0,0.84047,0.0001,16.68515]
[1777033915534,34.5,78291.97,0.0,0.84047,0.0001,16.68515]
[1777033915601,34.5,78287.7,0.0,0.84004,0.0001,16.71389]
[1777033920360,34.5,78286.35,0.0,0.83992,0.0001,16.72174]
[1777033922131,34.5,78284.23,0.0,0.83971,0.0001,16.73547]
[1777033922178,34.5,78284.23,0.0,0.83971,0.0001,16.73547]
[1777033922278,34.5,78284.23,0.0,0.83971,0.0001,16.73547]
[1777033923841,34.5,78282.42,0.0,0.83953,0.0001,16.74742]
[1777033923656,34.5,78277.78,0.0,0.83906,0.0001,16.77859]
[1777033923906,34.5,78277.78,0.0,0.83906,0.0001,16.77859]
[1777033924031,34.5,78277.78,0.0,0.83906,0.0001,16.77859]
[1777033924664,34.49,78277.62,0.0,0.83905,0.0001,16.77926]
[1777033927685,34.49,78271.17,0.0,0.8384,0.0001,16.82182]
[1777033928692,34.49,78265.24,0.0,0.8378,0.0001,16.86166]
[1777033929713,34.49,78265.24,0.0,0.8378,0.0001,16.86166]
[1777033929716,34.49,78265.24,0.0,0.8378,0.0001,16.86166]
[1777033929779,34.49,78265.24,0.0,0.8378,0.0001,16.86166]
[1777033929995,34.49,78264.56,0.0,0.83773,0.0001,16.86576]
[1777033930029,34.49,78264.56,0.0,0.83773,0.0001,16.86576]
[1777033930047,34.49,78264.56,0.0,0.83773,0.0001,16.86576]
[1777033930706,34.49,78263.72,0.0,0.83765,0.0001,16.87094]
[1777033931596,34.49,78263.72,0.0,0.83765,0.0001,16.87094]
[1777033931776,34.49,78263.72,0.0,0.83765,0.0001,16.87094]
[1777033931872,34.49,78261.98,0.0,0.83748,0.0001,16.88224]
[1777033935504,34.48,78259.18,0.0,0.83722,0.0001,16.89965]
[1777033935523,34.48,78259.18,0.0,0.83722,0.0001,16.89965]
[1777033935554,34.48,78259.18,0.0,0.83722,0.0001,16.89965]
[1777033940776,34.48,78256.86,0.0,0.83702,0.0001,16.9121]
[1777033941005,34.48,78256.86,0.0,0.83702,0.0001,16.9121]
[1777033941022,34.48,78256.86,0.0,0.83702,0.0001,16.9121]
[1777033943370,34.47,78259.79,0.0,0.83734,0.0001,16.89105]
[1777033943417,34.47,78259.79,0.0,0.83734,0.0001,16.89105]
[1777033943523,34.47,78259.79,0.0,0.83734,0.0001,16.89105]
[1777033943796,34.47,78258.59,0.0,0.83723,0.0001,16.89867]
[1777033945811,34.47,78253.61,0.0,0.83673,0.0001,16.93139]
[1777033945928,34.47,78253.61,0.0,0.83673,0.0001,16.93139]
[1777033945991,34.47,78253.61,0.0,0.83673,0.0001,16.93139]
[1777033946026,34.47,78253.61,0.0,0.83673,0.0001,16.93139]
[1777033951853,34.46,78256.41,0.0,0.8371,0.0001,16.90479]
[1777033954574,34.46,78252.44,0.0,0.8367,0.0001,16.93059]
[1777033954603,34.46,78252.44,0.0,0.8367,0.0001,16.93059]
[1777033954774,34.46,78252.44,0.0,0.8367,0.0001,16.93059]
[1777033955191,34.46,78250.56,0.0,0.83652,0.0001,16.94275]
[1777033955255,34.46,78250.56,0.0,0.83652,0.0001,16.94275]
[1777033955274,34.46,78250.56,0.0,0.83652,0.0001,16.94275]
[1777033955881,34.46,78255.36,0.0,0.83703,0.0001,16.90945]
[1777033960916,34.45,78254.82,0.0,0.83701,0.0001,16.91015]
[1777033963839,34.45,78255.06,0.0,0.83706,0.0001,16.90733]
[1777033963889,34.45,78255.06,0.0,0.83706,0.0001,16.90733]
[1777033964023,34.45,78255.44,0.0,0.83711,0.0001,16.90416]
[1777033964967,34.45,78255.44,0.0,0.83711,0.0001,16.90416]
[1777033964973,34.45,78255.44,0.0,0.83711,0.0001,16.90416]
[1777033965023,34.45,78255.44,0.0,0.83711,0.0001,16.90416]
[1777033965068,34.45,78255.48,0.0,0.83712,0.0001,16.90331]
[1777033971892,34.44,78254.09,0.0,0.83702,0.0001,16.90989]
[1777033971944,34.44,78254.09,0.0,0.83702,0.0001,16.90989]
[1777033972028,34.44,78253.06,0.0,0.83692,0.0001,16.91632]
[1777033972812,34.44,78253.06,0.0,0.83692,0.0001,16.91632]
[1777033972856,34.44,78253.06,0.0,0.83692,0.0001,16.91632]
[1777033972872,34.44,78253.67,0.0,0.837,0.0001,16.911]
[1777033973030,34.44,78253.67,0.0,0.837,0.0001,16.911]
[1777033979758,34.43,78252.92,0.0,0.83696,0.0001,16.91325]
[1777033979773,34.43,78252.92,0.0,0.83696,0.0001,16.91325]
[1777033980341,34.43,78252.69,0.0,0.83696,0.0001,16.91365]
[1777033980393,34.43,78252.69,0.0,0.83696,0.0001,16.91365]
[1777033980529,34.43,78252.69,0.0,0.83696,0.0001,16.91365]
[1777033980630,34.43,78252.74,0.0,0.83696,0.0001,16.91331]
[1777033981521,34.43,78252.74,0.0,0.83696,0.0001,16.91331]
[1777033986092,34.42,78261.01,0.0,0.83786,0.0001,16.8544]
[1777033987099,34.42,78271.58,0.0,0.83896,0.0001,16.78187]
[1777033988049,34.42,78271.58,0.0,0.83896,0.0001,16.78187]
[1777033988089,34.42,78271.58,0.0,0.83896,0.0001,16.78187]
[1777033988274,34.42,78271.58,0.0,0.83896,0.0001,16.78187]
[1777033988372,34.42,78270.36,0.0,0.83884,0.0001,16.78977]
[1777033989125,34.42,78270.36,0.0,0.83884,0.0001,16.78977]
[1777033989177,34.42,78270.36,0.0,0.83884,0.0001,16.78977]
[1777033989276,34.42,78270.36,0.0,0.83884,0.0001,16.78977]
[1777033989374,34.42,78268.73,0.0,0.83868,0.0001,16.80046]
[1777033991127,34.42,78274.03,0.0,0.83924,0.0001,16.76351]
[1777033992134,34.42,78284.51,0.0,0.84033,0.0001,16.69168]
[1777033993118,34.42,78284.51,0.0,0.84033,0.0001,16.69168]
[1777033993168,34.42,78284.51,0.0,0.84033,0.0001,16.69168]
[1777033993278,34.42,78284.51,0.0,0.84033,0.0001,16.69168]
[1777033993899,34.42,78284.51,0.0,0.84033,0.0001,16.69168]
[1777033993940,34.41,78286.53,0.0,0.84054,0.0001,16.67736]
[1777033994022,34.41,78286.53,0.0,0.84054,0.0001,16.67736]
[1777033994147,34.41,78287.5,0.0,0.84064,0.0001,16.67074]
[1777033999182,34.41,78284.45,0.0,0.84035,0.0001,16.69019]
[1777034002204,34.41,78276.34,0.0,0.83952,0.0001,16.74465]
[1777034003987,34.41,78274.23,0.0,0.83931,0.0001,16.75869]
[1777034004018,34.41,78274.23,0.0,0.83931,0.0001,16.75869]
[1777034004024,34.41,78274.23,0.0,0.83931,0.0001,16.75869]
[1777034004677,34.41,78274.23,0.0,0.83931,0.0001,16.75869]
[1777034004729,34.41,78274.23,0.0,0.83931,0.0001,16.75869]
[1777034004783,34.41,78274.23,0.0,0.83931,0.0001,16.75869]
[1777034004879,34.41,78274.8,0.0,0.83938,0.0001,16.75408]
[1777034010260,34.4,78275.02,0.0,0.83943,0.0001,16.75079]
[1777034011102,34.4,78275.02,0.0,0.83943,0.0001,16.75079]
[1777034011111,34.4,78275.02,0.0,0.83943,0.0001,16.75079]
[1777034011275,34.4,78275.02,0.0,0.83943,0.0001,16.75079]
[1777034011812,34.4,78275.02,0.0,0.83943,0.0001,16.75079]
[1777034011864,34.4,78275.02,0.0,0.83943,0.0001,16.75079]
[1777034011966,34.4,78275.16,0.0,0.83948,0.0001,16.74507]
[1777034012029,34.4,78275.16,0.0,0.83948,0.0001,16.74507]
[1777034012274,34.4,78275.3,0.0,0.8395,0.0001,16.74412]
[1777034015055,34.4,78274.2,0.0,0.8394,0.0001,16.7509]
[1777034016186,34.4,78273.43,0.0,0.83932,0.0001,16.75578]
[1777034016234,34.4,78273.43,0.0,0.83932,0.0001,16.75578]
[1777034016275,34.4,78273.43,0.0,0.83932,0.0001,16.75578]
[1777034016688,34.4,78273.43,0.0,0.83932,0.0001,16.75578]
[1777034016740,34.4,78273.43,0.0,0.83932,0.0001,16.75578]
[1777034016771,34.4,78273.43,0.0,0.83932,0.0001,16.75578]
[1777034016789,34.4,78271.64,0.0,0.83915,0.0001,16.76721]
[1777034017259,34.4,78271.64,0.0,0.83915,0.0001,16.76721]
[1777034022748,34.39,78271.03,0.0,0.83911,0.0001,16.76981]
[1777034022764,34.39,78271.03,0.0,0.83911,0.0001,16.76981]
[1777034022775,34.39,78271.03,0.0,0.83911,0.0001,16.76981]
[1777034022850,34.39,78263.31,0.0,0.83832,0.0001,16.8216]
[1777034023611,34.39,78263.31,0.0,0.83832,0.0001,16.8216]
[1777034023727,34.39,78263.31,0.0,0.83832,0.0001,16.8216]
[1777034023778,34.39,78263.31,0.0,0.83832,0.0001,16.8216]
[1777034023828,34.39,78262.59,0.0,0.83825,0.0001,16.82605]
[1777034026372,34.39,78269.7,0.0,0.839,0.0001,16.77664]
[1777034028633,34.39,78270.11,0.0,0.83905,0.0001,16.77346]
[1777034028640,34.39,78270.11,0.0,0.83905,0.0001,16.77346]
[1777034028773,34.39,78270.11,0.0,0.83905,0.0001,16.77346]
[1777034028835,34.39,78264.25,0.0,0.83846,0.0001,16.81259]
[1777034033420,34.38,78259.08,0.0,0.83795,0.0001,16.84607]
[1777034035731,34.38,78258.9,0.0,0.83793,0.0001,16.84685]
[1777034035770,34.38,78258.9,0.0,0.83793,0.0001,16.84685]
[1777034035832,34.38,78259.32,0.0,0.83799,0.0001,16.84302]
[1777034041567,34.38,78259.21,0.0,0.83801,0.0001,16.84191]
[1777034041573,34.38,78259.21,0.0,0.83801,0.0001,16.84191]
[1777034041777,34.38,78259.21,0.0,0.83801,0.0001,16.84191]
[1777034041788,34.37,78261.93,0.0,0.8383,0.0001,16.82245]
[1777034042412,34.37,78261.93,0.0,0.8383,0.0001,16.82245]
[1777034045455,34.37,78261.18,0.0,0.83824,0.0001,16.82672]
[1777034051547,34.37,78256.95,0.0,0.83784,0.0001,16.85254]
[1777034056582,34.36,78253.81,0.0,0.83755,0.0001,16.87183]
[1777034060618,34.36,78249.26,0.0,0.8371,0.0001,16.90104]
[1777034061736,34.36,78249.26,0.0,0.8371,0.0001,16.90104]
[1777034061752,34.36,78249.26,0.0,0.8371,0.0001,16.90104]
[1777034061769,34.36,78249.26,0.0,0.8371,0.0001,16.90104]
[1777034061853,34.36,78245.54,0.0,0.83672,0.0001,16.92562]
[1777034067667,34.35,78244.0,0.0,0.8366,0.0001,16.93392]
[1777034072702,34.35,78242.49,0.0,0.83651,0.0001,16.93744]
[1777034076738,34.34,78238.29,0.0,0.8361,0.0001,16.96401]
[1777034078752,34.34,78231.57,0.0,0.83541,0.00011,17.00905]
[1777034080988,34.34,78229.29,0.0,0.83517,0.00011,17.02416]
[1777034081005,34.34,78219.45,0.0,0.83414,0.00011,17.09104]
[1777034081773,34.34,78215.52,0.0,0.83373,0.00011,17.11751]
[1777034084368,34.33,78216.61,0.0,0.83385,0.00011,17.10933]
[1777034089963,34.33,78218.66,0.0,0.8341,0.00011,17.0936]
[1777034094864,34.33,78224.87,0.0,0.83478,0.00011,17.04926]
[1777034099898,34.32,78230.1,0.0,0.83535,0.00011,17.01233]
[1777034105059,34.32,78230.51,0.0,0.83541,0.00011,17.00827]
[1777034105078,34.32,78230.44,0.0,0.83541,0.00011,17.00854]
[1777034105111,34.32,78230.44,0.0,0.83541,0.00011,17.00854]
[1777034105271,34.32,78230.44,0.0,0.83541,0.00011,17.00854]
[1777034105941,34.32,78230.13,0.0,0.83538,0.00011,17.01045]
[1777034110976,34.31,78227.7,0.0,0.83522,0.00011,17.02063]
[1777034111982,34.3,78222.41,0.0,0.8347,0.00011,17.05454]
[1777034115027,34.29,78221.61,0.0,0.83469,0.00011,17.05466]
[1777034115074,34.29,78221.61,0.0,0.83469,0.00011,17.05466]
[1777034115032,34.28,78221.34,0.0,0.8347,0.00011,17.05392]
[1777034115269,34.28,78221.34,0.0,0.8347,0.00011,17.05392]
[1777034116013,34.28,78221.12,0.0,0.83468,0.00011,17.05517]
[1777034121048,34.28,78220.07,0.0,0.83459,0.00011,17.06106]
[1777034123062,34.28,78230.89,0.0,0.83574,0.00011,16.98661]
[1777034126228,34.28,78230.05,0.0,0.83566,0.00011,16.99187]
[1777034126271,34.28,78230.05,0.0,0.83566,0.00011,16.99187]
[1777034126279,34.28,78230.05,0.0,0.83566,0.00011,16.99187]
[1777034127089,34.28,78229.54,0.0,0.83561,0.00011,16.99519]
[1777034132362,34.28,78230.14,0.0,0.83571,0.00011,16.98637]
[1777034132518,34.28,78230.14,0.0,0.83571,0.00011,16.98637]
[1777034132619,34.28,78230.07,0.0,0.8357,0.00011,16.98669]
[1777034138168,34.27,78232.53,0.0,0.83598,0.00011,16.96883]
[1777034139849,34.27,78232.53,0.0,0.83598,0.00011,16.96883]
[1777034139901,34.27,78232.53,0.0,0.83598,0.00011,16.96883]
[1777034140019,34.27,78232.53,0.0,0.83598,0.00011,16.96883]
[1777034139950,34.27,78233.07,0.0,0.83604,0.00011,16.96485]
[1777034144210,34.27,78238.76,0.0,0.83665,0.0001,16.92502]
[1777034145983,34.27,78238.76,0.0,0.83665,0.0001,16.92502]
[1777034146020,34.27,78238.76,0.0,0.83665,0.0001,16.92502]
[1777034146027,34.27,78238.76,0.0,0.83665,0.0001,16.92502]
[1777034146084,34.27,78241.39,0.0,0.83693,0.0001,16.90645]
[1777034150485,34.27,78243.08,0.0,0.83712,0.0001,16.89407]
[1777034150519,34.27,78243.08,0.0,0.83712,0.0001,16.89407]
[1777034150860,34.26,78250.91,0.0,0.83798,0.0001,16.83752]
[1777034156293,34.25,78253.42,0.0,0.83831,0.0001,16.81633]
[1777034157860,34.25,78253.42,0.0,0.83831,0.0001,16.81633]
[1777034157905,34.25,78253.42,0.0,0.83831,0.0001,16.81633]
[1777034158019,34.25,78253.42,0.0,0.83831,0.0001,16.81633]
[1777034158121,34.25,78253.43,0.0,0.83831,0.0001,16.81589]
[1777034159323,34.25,78265.73,0.0,0.83959,0.0001,16.73138]
[1777034160330,34.25,78268.24,0.0,0.83986,0.0001,16.71392]
[1777034162344,34.25,78272.92,0.0,0.84035,0.0001,16.68139]
[1777034163351,34.25,78279.52,0.0,0.84103,0.0001,16.63597]
[1777034165365,34.25,78271.17,0.0,0.84017,0.0001,16.69293]
[1777034167379,34.25,78273.07,0.0,0.84037,0.0001,16.67974]
[1777034172414,34.25,78272.61,0.0,0.84033,0.0001,16.68256]
[1777034174529,34.25,78272.95,0.0,0.84037,0.0001,16.68015]
[1777034174638,34.25,78272.95,0.0,0.84037,0.0001,16.68015]
[1777034174775,34.25,78272.95,0.0,0.84037,0.0001,16.68015]
[1777034174876,34.25,78273.04,0.0,0.84038,0.0001,16.67939]
[1777034176442,34.25,78268.4,0.0,0.8399,0.0001,16.71107]
[1777034181477,34.25,78268.35,0.0,0.8399,0.0001,16.71089]
[1777034186512,34.25,78268.28,0.0,0.8399,0.0001,16.71093]
[1777034190198,34.25,78268.54,0.0,0.83993,0.0001,16.70891]
[1777034190250,34.25,78268.54,0.0,0.83993,0.0001,16.70891]
[1777034190279,34.25,78268.54,0.0,0.83993,0.0001,16.70891]
[1777034190539,34.24,78268.61,0.0,0.83994,0.0001,16.70836]
[1777034195575,34.24,78271.57,0.0,0.84028,0.0001,16.68377]
[1777034199619,34.24,78266.43,0.0,0.83975,0.0001,16.71881]
[1777034200622,34.24,78246.12,0.0,0.83764,0.0001,16.85786]
[1777034202636,34.24,78246.74,0.0,0.83771,0.0001,16.8533]
[1777034206282,34.24,78249.08,0.0,0.83796,0.0001,16.83659]
[1777034206320,34.24,78249.08,0.0,0.83796,0.0001,16.83659]
[1777034206535,34.24,78249.08,0.0,0.83796,0.0001,16.83659]
[1777034206664,34.24,78247.36,0.0,0.83779,0.0001,16.84816]
[1777034211699,34.24,78256.33,0.0,0.83874,0.0001,16.78556]
[1777034215059,34.24,78260.09,0.0,0.83913,0.0001,16.7594]
[1777034215080,34.24,78260.09,0.0,0.83913,0.0001,16.7594]
[1777034215123,34.24,78260.24,0.0,0.83915,0.0001,16.75809]
[1777034215268,34.24,78260.24,0.0,0.83915,0.0001,16.75809]
[1777034220763,34.24,78254.68,0.0,0.83859,0.0001,16.79547]
[1777034223505,34.23,78256.36,0.0,0.83877,0.0001,16.78361]
[1777034223533,34.23,78256.36,0.0,0.83877,0.0001,16.78361]
[1777034223586,34.23,78256.36,0.0,0.83877,0.0001,16.78361]
[1777034223709,34.23,78256.36,0.0,0.83877,0.0001,16.78361]
[1777034223772,34.23,78256.36,0.0,0.83877,0.0001,16.78361]
[1777034223785,34.23,78255.06,0.0,0.83863,0.0001,16.79233]
[1777034224792,34.23,78246.23,0.0,0.83772,0.0001,16.85247]
[1777034227813,34.23,78241.79,0.0,0.83727,0.0001,16.88206]
[1777034228847,34.23,78241.79,0.0,0.83727,0.0001,16.88206]
[1777034228874,34.23,78241.79,0.0,0.83727,0.0001,16.88206]
[1777034229024,34.23,78241.79,0.0,0.83727,0.0001,16.88206]
[1777034229126,34.23,78242.59,0.0,0.83735,0.0001,16.87628]
[1777034231841,34.23,78235.4,0.0,0.83661,0.00011,16.92482]
[1777034232849,34.23,78229.48,0.0,0.83599,0.00011,16.96521]
[1777034235147,34.23,78230.08,0.0,0.83606,0.00011,16.96089]
[1777034235188,34.23,78230.08,0.0,0.83606,0.00011,16.96089]
[1777034235271,34.23,78229.44,0.0,0.83599,0.00011,16.96507]
[1777034235870,34.23,78223.54,0.0,0.83537,0.00011,17.00526]
[1777034240905,34.22,78225.7,0.0,0.83565,0.00011,16.98692]
[1777034242779,34.22,78225.38,0.0,0.83562,0.00011,16.98889]
[1777034242831,34.22,78225.38,0.0,0.83562,0.00011,16.98889]
[1777034243018,34.22,78225.38,0.0,0.83562,0.00011,16.98889]
[1777034243119,34.22,78225.91,0.0,0.83568,0.00011,16.98504]
[1777034247108,34.22,78221.39,0.0,0.83522,0.00011,17.01514]
[1777034248961,34.22,78206.46,0.0,0.83364,0.00011,17.11687]
[1777034249967,34.22,78200.37,0.0,0.833,0.00011,17.15855]
[1777034250974,34.21,78200.25,0.0,0.83299,0.00011,17.15859]
[1777034255007,34.21,78196.15,0.0,0.8326,0.00011,17.18158]
[1777034256925,34.21,78196.38,0.0,0.83263,0.00011,17.17972]
[1777034256984,34.21,78196.38,0.0,0.83263,0.00011,17.17972]
[1777034257024,34.21,78196.38,0.0,0.83263,0.00011,17.17972]
[1777034257085,34.21,78195.86,0.0,0.83258,0.00011,17.18299]
[1777034263065,34.21,78197.55,0.0,0.8328,0.00011,17.169]
[1777034264072,34.2,78206.22,0.0,0.83373,0.00011,17.10924]
[1777034265095,34.2,78214.62,0.0,0.83462,0.00011,17.05139]
[1777034268112,34.2,78216.42,0.0,0.83482,0.00011,17.03835]
[1777034273147,34.2,78214.67,0.0,0.83466,0.00011,17.04922]
[1777034278276,34.2,78218.15,0.0,0.83504,0.00011,17.02429]
[1777034278323,34.2,78218.15,0.0,0.83504,0.00011,17.02429]
[1777034278522,34.2,78218.15,0.0,0.83504,0.00011,17.02429]
[1777034279189,34.2,78218.07,0.0,0.83503,0.00011,17.02464]
[1777034284034,34.2,78221.28,0.0,0.83539,0.00011,17.00183]
[1777034284086,34.2,78221.28,0.0,0.83539,0.00011,17.00183]
[1777034284224,34.2,78221.55,0.0,0.83542,0.00011,16.99979]
[1777034284276,34.2,78221.55,0.0,0.83542,0.00011,16.99979]
[1777034287248,34.19,78214.0,0.0,0.83463,0.00011,17.05092]
[1777034288079,34.19,78214.0,0.0,0.83463,0.00011,17.05092]
[1777034288124,34.19,78214.0,0.0,0.83463,0.00011,17.05092]
[1777034288255,34.19,78213.04,0.0,0.83453,0.00011,17.05725]
[1777034288283,34.19,78213.04,0.0,0.83453,0.00011,17.05725]
[1777034293591,34.19,78211.44,0.0,0.83437,0.00011,17.06725]
[1777034293614,34.19,78211.44,0.0,0.83437,0.00011,17.06725]
[1777034293773,34.19,78211.44,0.0,0.83437,0.00011,17.06725]
[1777034293871,34.19,78212.91,0.0,0.83454,0.00011,17.05665]
[1777034296310,34.19,78206.86,0.0,0.8339,0.00011,17.09761]
[1777034300758,34.19,78205.91,0.0,0.83381,0.00011,17.10363]
[1777034300776,34.19,78205.91,0.0,0.83381,0.00011,17.10363]
[1777034300809,34.19,78205.91,0.0,0.83381,0.00011,17.10363]
[1777034300912,34.19,78206.89,0.0,0.83392,0.00011,17.09657]
[1777034303382,34.19,78205.43,0.0,0.83377,0.00011,17.1064]
[1777034303530,34.19,78205.43,0.0,0.83377,0.00011,17.1064]
[1777034303576,34.19,78203.94,0.0,0.83361,0.00011,17.11643]
[1777034304367,34.19,78198.11,0.0,0.83299,0.00011,17.15638]
[1777034307388,34.19,78194.14,0.0,0.83257,0.00011,17.18343]
[1777034312061,34.19,78191.25,0.0,0.83226,0.00011,17.20307]
[1777034312106,34.19,78191.25,0.0,0.83226,0.00011,17.20307]
[1777034312285,34.19,78191.25,0.0,0.83226,0.00011,17.20307]
[1777034312156,34.19,78191.49,0.0,0.83232,0.00011,17.19726]
[1777034317457,34.18,78192.69,0.0,0.83245,0.00011,17.18875]
[1777034324181,34.18,78192.76,0.0,0.83246,0.00011,17.18815]
[1777034324230,34.18,78192.76,0.0,0.83246,0.00011,17.18815]
[1777034324273,34.18,78192.76,0.0,0.83246,0.00011,17.18815]
[1777034324224,34.18,78197.66,0.0,0.83299,0.00011,17.15432]
[1777034324507,34.18,78199.19,0.0,0.83315,0.00011,17.14383]
[1777034325514,34.18,78203.9,0.0,0.83365,0.00011,17.11156]
[1777034327839,34.18,78204.23,0.0,0.83369,0.00011,17.10913]
[1777034327862,34.18,78204.23,0.0,0.83369,0.00011,17.10913]
[1777034328025,34.18,78204.23,0.0,0.83369,0.00011,17.10913]
[1777034328126,34.18,78206.26,0.0,0.83391,0.00011,17.09486]
[1777034329541,34.18,78212.36,0.0,0.83456,0.00011,17.05287]
[1777034333570,34.18,78217.37,0.0,0.8351,0.00011,17.01796]
[1777034337116,34.18,78216.27,0.0,0.83499,0.00011,17.02531]
[1777034337168,34.18,78216.27,0.0,0.83499,0.00011,17.02531]
[1777034337282,34.18,78216.27,0.0,0.83499,0.00011,17.02531]
[1777034337266,34.18,78216.33,0.0,0.83502,0.00011,17.02293]
[1777034337597,34.18,78216.43,0.0,0.83503,0.00011,17.02224]
[1777034342634,34.18,78216.59,0.0,0.83506,0.00011,17.02069]
[1777034345716,34.18,78216.78,0.0,0.83508,0.00011,17.01921]
[1777034345768,34.18,78216.78,0.0,0.83508,0.00011,17.01921]
[1777034345774,34.18,78216.78,0.0,0.83508,0.00011,17.01921]
[1777034345817,34.17,78216.29,0.0,0.83503,0.00011,17.02248]
[1777034351422,34.17,78217.23,0.0,0.83514,0.00011,17.01562]
[1777034351474,34.17,78217.23,0.0,0.83514,0.00011,17.01562]
[1777034351525,34.17,78217.23,0.0,0.83514,0.00011,17.01562]
[1777034351696,34.17,78215.79,0.0,0.83498,0.00011,17.02542]
[1777034356731,34.17,78209.39,0.0,0.83431,0.00011,17.06887]
[1777034358460,34.17,78209.46,0.0,0.83432,0.00011,17.06825]
[1777034358512,34.17,78209.46,0.0,0.83432,0.00011,17.06825]
[1777034358520,34.17,78209.46,0.0,0.83432,0.00011,17.06825]
[1777034358746,34.17,78213.96,0.0,0.8348,0.00011,17.03725]
[1777034363781,34.17,78214.48,0.0,0.83487,0.00011,17.03264]
[1777034368816,34.17,78214.45,0.0,0.83487,0.00011,17.03291]
[1777034370864,34.17,78214.45,0.0,0.83487,0.00011,17.03291]
[1777034370915,34.17,78214.45,0.0,0.83487,0.00011,17.03291]
[1777034370935,34.17,78214.45,0.0,0.83487,0.00011,17.03291]
[1777034371021,34.17,78218.23,0.0,0.8353,0.00011,17.00279]
[1777034372843,34.17,78221.66,0.0,0.83566,0.00011,16.97912]
[1777034378886,34.17,78222.96,0.0,0.8358,0.00011,16.97051]
[1777034385936,34.17,78224.68,0.0,0.83597,0.00011,16.95908]
[1777034390971,34.17,78227.84,0.0,0.8363,0.00011,16.93747]
[1777034396008,34.17,78225.96,0.0,0.83612,0.00011,16.94974]
[1777034401044,34.17,78226.88,0.0,0.83622,0.00011,16.94274]
[1777034402050,34.17,78237.62,0.0,0.83736,0.0001,16.86884]
[1777034403058,34.17,78248.04,0.0,0.83845,0.0001,16.79722]
[1777034404065,34.17,78246.42,0.0,0.83828,0.0001,16.80835]
[1777034408093,34.17,78251.66,0.0,0.83883,0.0001,16.77239]
[1777034413375,34.17,78254.22,0.0,0.8391,0.0001,16.75431]
[1777034423205,34.16,78261.41,0.0,0.83988,0.0001,16.70269]
[1777034432267,34.16,78261.96,0.0,0.83999,0.0001,16.69292]
[1777034446368,34.15,78261.89,0.0,0.84003,0.0001,16.69081]
[1777034455431,34.15,78261.18,0.0,0.83998,0.0001,16.69364]
[1777034465501,34.14,78261.18,0.0,0.84002,0.0001,16.69134]
[1777034469529,34.14,78264.77,0.0,0.8404,0.0001,16.66575]
[1777034474565,34.14,78267.78,0.0,0.84073,0.0001,16.64391]
[1777034479599,34.14,78269.73,0.0,0.84095,0.0001,16.62954]
[1777034482619,34.14,78273.4,0.0,0.84133,0.0001,16.60371]
[1777034483627,34.13,78278.22,0.0,0.84183,0.0001,16.5704]
[1777034488661,34.13,78281.57,0.0,0.84219,0.0001,16.54666]
[1777034493697,34.13,78282.1,0.0,0.84228,0.0001,16.53848]
[1777034498732,34.13,78278.18,0.0,0.84188,0.0001,16.56491]
[1777034499738,34.13,78270.55,0.0,0.8411,0.0001,16.61725]
[1777034504774,34.13,78270.8,0.0,0.84114,0.0001,16.6145]
[1777034509809,34.13,78270.38,0.0,0.84111,0.0001,16.61637]
[1777034514844,34.12,78271.61,0.0,0.84125,0.0001,16.6069]
[1777034519879,34.12,78271.62,0.0,0.84127,0.0001,16.60585]
[1777034522901,34.12,78278.02,0.0,0.84194,0.0001,16.56124]
[1777034523913,34.12,78281.69,0.0,0.84232,0.0001,16.53582]
[1777034526931,34.12,78285.19,0.0,0.84268,0.0001,16.51136]
[1777034531966,34.12,78284.76,0.0,0.84265,0.0001,16.51376]
[1777034537001,34.12,78286.11,0.0,0.84279,0.0001,16.50388]
[1777034542040,34.12,78286.16,0.0,0.84281,0.0001,16.50296]
[1777034547075,34.12,78284.51,0.0,0.84265,0.0001,16.51374]
[1777034552110,34.11,78285.99,0.0,0.84284,0.0001,16.49886]
[1777034557145,34.11,78285.77,0.0,0.84282,0.0001,16.49966]
[1777034562180,34.11,78286.2,0.0,0.84288,0.0001,16.49569]
[1777034567215,34.11,78286.15,0.0,0.8429,0.0001,16.49448]
[1777034572251,34.1,78286.16,0.0,0.84292,0.0001,16.49285]
[1777034575271,34.1,78295.44,0.0,0.84388,0.0001,16.42834]
[1777034577285,34.1,78301.52,0.0,0.84452,0.0001,16.38563]
[1777034582322,34.1,78302.47,0.0,0.84463,0.0001,16.37811]
[1777034584336,34.1,78292.67,0.0,0.84363,0.0001,16.44521]
[1777034587357,34.1,78289.6,0.0,0.84333,0.0001,16.46576]
[1777034592392,34.1,78289.59,0.0,0.84333,0.0001,16.46554]
[1777034593400,34.1,78296.82,0.0,0.84407,0.0001,16.41548]
[1777034594407,34.09,78300.81,0.0,0.84448,0.0001,16.38781]
[1777034597428,34.09,78304.23,0.0,0.84484,0.0001,16.36379]
[1777034602463,34.09,78304.86,0.0,0.84491,0.0001,16.3588]
[1777034607498,34.09,78305.55,0.0,0.84499,0.0001,16.35341]
[1777034612533,34.09,78303.31,0.0,0.8448,0.0001,16.3641]
[1777034617568,34.09,78302.22,0.0,0.8447,0.0001,16.37086]
[1777034623610,34.09,78300.2,0.0,0.84451,0.0001,16.38379]
[1777034626669,34.09,78295.69,0.0,0.84406,0.0001,16.41436]
[1777034627638,34.09,78282.14,0.0,0.84267,0.0001,16.50774]
[1777034628645,34.09,78279.45,0.0,0.84239,0.0001,16.52619]
[1777034629652,34.08,78275.98,0.0,0.84203,0.0001,16.55]
[1777034633682,34.08,78272.51,0.0,0.84168,0.0001,16.5733]
[1777034636701,34.08,78263.29,0.0,0.84074,0.0001,16.63627]
[1777034637708,34.08,78256.74,0.0,0.84006,0.0001,16.68132]
[1777034642743,34.08,78254.15,0.0,0.8398,0.0001,16.69855]
[1777034644756,34.08,78248.23,0.0,0.83918,0.0001,16.73927]
[1777034649795,34.08,78244.91,0.0,0.83883,0.0001,16.76231]
[1777034654829,34.08,78246.07,0.0,0.83895,0.0001,16.75427]
[1777034659865,34.08,78236.4,0.0,0.83792,0.00011,16.82188]
[1777034660871,34.08,78224.98,0.0,0.83672,0.00011,16.90063]
[1777034661878,34.08,78224.13,0.0,0.83663,0.00011,16.90653]
[1777034663895,34.08,78222.24,0.0,0.83643,0.00011,16.9196]
[1777034665304,34.08,78220.13,0.0,0.8362,0.00011,16.93412]
[1777034665381,34.08,78219.73,0.0,0.83616,0.00011,16.93688]
[1777034667289,34.08,78221.13,0.0,0.83631,0.00011,16.92725]
[1777034667373,34.08,78221.32,0.0,0.83633,0.00011,16.92597]
[1777034672955,34.08,78220.41,0.0,0.83626,0.00011,16.92825]
[1777034673964,34.08,78215.68,0.0,0.83576,0.00011,16.9608]
[1777034675595,34.08,78203.81,0.0,0.8345,0.00011,17.04226]
[1777034677991,34.08,78207.6,0.0,0.83491,0.00011,17.01596]
[1777034683028,34.08,78208.47,0.0,0.83501,0.00011,17.00952]
[1777034688063,34.08,78213.31,0.0,0.83553,0.00011,16.97568]
[1777034689070,34.08,78219.69,0.0,0.83621,0.00011,16.93168]
[1777034694105,34.08,78217.71,0.0,0.836,0.00011,16.94511]
[1777034699140,34.08,78215.29,0.0,0.83573,0.00011,16.96273]
[1777034701154,34.08,78221.25,0.0,0.83636,0.00011,16.92211]
[1777034703168,34.08,78216.93,0.0,0.83589,0.00011,16.95228]
[1777034708203,34.08,78216.3,0.0,0.83583,0.00011,16.95663]
[1777034710217,34.08,78212.09,0.0,0.83538,0.00011,16.98559]
[1777034715252,34.08,78213.0,0.0,0.83548,0.00011,16.97915]
[1777034719280,34.08,78218.85,0.0,0.8361,0.00011,16.93879]
[1777034724315,34.08,78218.19,0.0,0.83603,0.00011,16.94338]
[1777034729350,34.08,78217.2,0.0,0.83592,0.00011,16.95019]
[1777034734385,34.08,78217.84,0.0,0.83602,0.00011,16.94158]
[1777034735392,34.08,78227.15,0.0,0.83701,0.00011,16.87745]
[1777034736399,34.08,78232.03,0.0,0.83754,0.00011,16.84254]
[1777034740426,34.08,78236.41,0.0,0.83798,0.00011,16.8139]
[1777034741620,34.08,78230.89,0.0,0.8374,0.00011,16.85205]
[1777034747476,34.09,78231.56,0.0,0.83742,0.00011,16.85047]
[1777034752511,34.09,78233.17,0.0,0.83759,0.00011,16.83983]
[1777034757548,34.09,78233.81,0.0,0.83765,0.00011,16.8359]
[1777034762585,34.09,78238.83,0.0,0.83817,0.0001,16.80185]
[1777034767620,34.1,78239.28,0.0,0.8382,0.0001,16.79946]
[1777034772655,34.1,78241.84,0.0,0.83846,0.0001,16.78262]
[1777034775675,34.1,78251.34,0.0,0.83944,0.0001,16.71777]
[1777034777689,34.1,78253.33,0.0,0.83966,0.0001,16.70374]
[1777034782725,34.1,78251.72,0.0,0.8395,0.0001,16.71428]
[1777034786755,34.09,78256.82,0.0,0.84004,0.0001,16.67851]
[1777034789775,34.09,78261.39,0.0,0.84052,0.0001,16.64671]
[1777034794816,34.09,78260.94,0.0,0.84051,0.0001,16.64536]
[1777034799847,34.09,78263.7,0.0,0.8408,0.0001,16.62597]
[1777034807902,34.09,78264.19,0.0,0.84086,0.0001,16.62212]
[1777034809917,34.09,78269.81,0.0,0.84144,0.0001,16.5833]
[1777034814951,34.09,78271.12,0.0,0.84158,0.0001,16.5742]
[1777034819986,34.09,78271.57,0.0,0.84162,0.0001,16.57105]
[1777034822001,34.09,78277.83,0.0,0.84227,0.0001,16.52793]
[1777034827037,34.09,78278.92,0.0,0.84238,0.0001,16.52073]
[1777034829052,34.09,78273.42,0.0,0.84181,0.0001,16.55877]
[1777034834086,34.09,78271.78,0.0,0.84164,0.0001,16.57021]
[1777034839122,34.09,78271.75,0.0,0.84163,0.0001,16.5706]
[1777034845163,34.09,78274.29,0.0,0.84189,0.0001,16.5535]
[1777034850199,34.09,78275.74,0.0,0.84203,0.0001,16.54397]
[1777034855234,34.1,78275.8,0.0,0.84206,0.0001,16.54008]
[1777034860269,34.1,78277.58,0.0,0.84223,0.0001,16.52848]
[1777034864297,34.1,78281.83,0.0,0.84266,0.0001,16.49988]
[1777034869332,34.1,78281.64,0.0,0.84263,0.0001,16.50213]
[1777034872353,34.1,78297.1,0.0,0.84421,0.0001,16.39626]
[1777034874367,34.11,78296.55,0.0,0.84407,0.0001,16.40559]
[1777034878396,34.14,78287.47,0.0,0.84296,0.0001,16.48061]
[1777034881983,34.15,78284.86,0.0,0.84264,0.0001,16.50206]
[1777034883544,34.15,78282.15,0.0,0.84235,0.0001,16.52112]
[1777034883626,34.15,78281.76,0.0,0.8423,0.0001,16.52458]
[1777034887551,34.15,78279.33,0.0,0.84204,0.0001,16.54202]
[1777034887635,34.15,78279.43,0.0,0.84204,0.0001,16.54203]
[1777034888467,34.15,78275.91,0.0,0.84168,0.0001,16.56623]
[1777034890481,34.15,78271.3,0.0,0.84119,0.0001,16.59859]
[1777034892495,34.15,78255.57,0.0,0.83955,0.0001,16.70704]
[1777034894509,34.16,78259.66,0.0,0.83997,0.0001,16.67948]
[1777034899544,34.16,78259.33,0.0,0.83993,0.0001,16.68253]
[1777034904579,34.16,78261.55,0.0,0.84015,0.0001,16.66803]
[1777034910621,34.16,78261.92,0.0,0.84017,0.0001,16.66645]
[1777034915656,34.16,78263.27,0.0,0.84033,0.0001,16.65387]
[1777034920690,34.16,78263.63,0.0,0.84036,0.0001,16.65212]
[1777034923715,34.17,78267.85,0.0,0.84079,0.0001,16.62356]
[1777034928749,34.16,78269.0,0.0,0.84091,0.0001,16.61553]
[1777034933785,34.17,78269.58,0.0,0.84092,0.0001,16.61513]
[1777034935799,34.18,78275.44,0.0,0.84146,0.0001,16.57919]
[1777034936805,34.19,78278.98,0.0,0.84179,0.0001,16.55743]
[1777034938820,34.19,78272.75,0.0,0.84114,0.0001,16.60076]
[1777034941841,34.19,78267.48,0.0,0.84058,0.0001,16.63759]
[1777034946875,34.19,78263.61,0.0,0.84017,0.0001,16.66476]
[1777034951911,34.19,78258.25,0.0,0.8396,0.0001,16.70225]
[1777034953929,34.19,78254.27,0.0,0.83918,0.0001,16.73013]
[1777034954935,34.19,78242.88,0.0,0.83799,0.0001,16.80854]
[1777034955943,34.19,78239.92,0.0,0.83768,0.0001,16.82899]
[1777034959972,34.2,78219.83,0.0,0.83555,0.00011,16.96715]
[1777034960979,34.2,78214.36,0.0,0.83498,0.00011,17.00457]
[1777034966014,34.19,78212.47,0.0,0.83478,0.00011,17.01713]
[1777034967021,34.19,78198.81,0.0,0.83333,0.00011,17.11082]
[1777034968028,34.19,78197.86,0.0,0.83323,0.00011,17.11729]
[1777034973128,34.19,78198.91,0.0,0.83337,0.00011,17.10587]
[1777034975077,34.19,78190.61,0.0,0.83248,0.00011,17.16259]
[1777034976084,34.19,78184.2,0.0,0.8318,0.00011,17.20635]
[1777034979105,34.19,78179.85,0.0,0.83134,0.00011,17.23571]
[1777034980112,34.19,78175.83,0.0,0.83091,0.00011,17.26317]
[1777034981431,34.19,78175.83,0.0,0.83091,0.00011,17.26317]
[1777034981458,34.19,78163.15,0.0,0.82954,0.00011,17.34982]
[1777034982047,34.19,78163.15,0.0,0.82954,0.00011,17.34982]
[1777034982126,34.19,78167.86,0.0,0.83005,0.00011,17.31744]
[1777034984043,34.19,78169.32,0.0,0.83021,0.00011,17.30732]
[1777034986035,34.19,78168.05,0.0,0.83008,0.00011,17.31575]
[1777034986154,34.19,78167.69,0.0,0.83004,0.00011,17.3181]
[1777034991189,34.19,78167.07,0.0,0.82998,0.00011,17.32175]
[1777034994210,34.19,78162.37,0.0,0.82948,0.00011,17.35354]
[1777034995217,34.19,78155.95,0.0,0.82878,0.00011,17.3973]
[1777034999246,34.19,78159.93,0.0,0.82923,0.00011,17.3693]
[1777035004289,34.18,78146.27,0.0,0.82775,0.00011,17.46193]
[1777035005300,34.18,78133.12,0.0,0.82632,0.00011,17.55166]
[1777035006302,34.18,78123.93,0.0,0.82531,0.00011,17.61418]
[1777035007309,34.18,78122.77,0.0,0.82519,0.00011,17.6218]
[1777035010330,34.18,78114.76,0.0,0.82431,0.00011,17.6759]
[1777035011337,34.18,78121.37,0.0,0.82504,0.00011,17.63063]
[1777035012344,34.18,78128.74,0.0,0.82586,0.00011,17.5802]
[1777035013351,34.18,78124.7,0.0,0.82541,0.00011,17.60771]
[1777035016518,34.18,78127.0,0.0,0.82567,0.00011,17.59182]
[1777035016550,34.18,78127.0,0.0,0.82567,0.00011,17.59182]
[1777035016770,34.18,78127.0,0.0,0.82567,0.00011,17.59182]
[1777035016837,34.18,78126.92,0.0,0.82566,0.00011,17.5922]
[1777035022416,34.18,78127.41,0.0,0.82572,0.00011,17.58851]
[1777035024430,34.18,78119.4,0.0,0.82484,0.00011,17.64298]
[1777035025437,34.18,78113.13,0.0,0.82415,0.00011,17.68558]
[1777035030472,34.18,78116.39,0.0,0.82453,0.00011,17.66231]
[1777035031478,34.18,78112.59,0.0,0.82414,0.00011,17.684]
[1777035033492,34.18,78116.23,0.0,0.82455,0.00011,17.65873]
[1777035036514,34.17,78112.07,0.0,0.8241,0.00011,17.68652]
[1777035038528,34.17,78107.09,0.0,0.82356,0.00011,17.72004]
[1777035043563,34.17,78107.09,0.0,0.82358,0.00011,17.71872]
[1777035048598,34.17,78107.56,0.0,0.82365,0.00011,17.71425]
[1777035051618,34.17,78112.81,0.0,0.82424,0.00011,17.67788]
[1777035053632,34.16,78116.69,0.0,0.82467,0.00011,17.65097]
[1777035058683,34.16,78123.7,0.0,0.82546,0.00011,17.60211]
[1777035059681,34.16,78131.47,0.0,0.82632,0.00011,17.54893]
[1777035060688,34.16,78136.55,0.0,0.82687,0.00011,17.51435]
[1777035062707,34.16,78147.86,0.0,0.82811,0.00011,17.43721]
[1777035063713,34.16,78152.54,0.0,0.82862,0.00011,17.40521]
[1777035068748,34.16,78155.85,0.0,0.82898,0.00011,17.38262]
[1777035069758,34.16,78152.07,0.0,0.82856,0.00011,17.40848]
[1777035070764,34.16,78142.9,0.0,0.82756,0.00011,17.47128]
[1777035072778,34.16,78141.02,0.0,0.82736,0.00011,17.484]
[1777035075799,34.17,78134.27,0.0,0.82659,0.00011,17.53214]
[1777035080833,34.17,78135.19,0.0,0.82669,0.00011,17.52563]
[1777035085869,34.16,78127.24,0.0,0.82584,0.00011,17.57901]
[1777035087883,34.16,78122.46,0.0,0.82532,0.00011,17.61088]
[1777035092918,34.15,78123.47,0.0,0.82555,0.00011,17.59406]
[1777035097975,34.14,78123.52,0.0,0.82561,0.00011,17.59024]
[1777035098013,34.14,78128.59,0.0,0.82617,0.00011,17.55547]
[1777035100976,34.14,78124.69,0.0,0.82575,0.00011,17.58187]
[1777035106011,34.14,78127.26,0.0,0.82604,0.00011,17.56381]
[1777035111046,34.14,78126.73,0.0,0.82599,0.00011,17.56694]
[1777035113060,34.14,78131.11,0.0,0.82647,0.00011,17.53681]
[1777035118102,34.14,78130.51,0.0,0.82641,0.00011,17.54075]
[1777035123136,34.14,78128.85,0.0,0.82623,0.00011,17.55188]
[1777035128171,34.14,78124.83,0.0,0.82579,0.00011,17.57914]
[1777035131602,34.14,78122.24,0.0,0.82551,0.00011,17.59665]
[1777035131737,34.14,78122.24,0.0,0.82551,0.00011,17.59665]
[1777035131755,34.14,78112.85,0.0,0.82447,0.00011,17.6607]
[1777035132198,34.14,78107.03,0.0,0.82383,0.00011,17.70025]
[1777035135115,34.14,78104.48,0.0,0.82355,0.00011,17.71758]
[1777035135123,34.13,78102.68,0.0,0.82335,0.00011,17.72966]
[1777035137957,34.14,78098.08,0.0,0.82284,0.00011,17.76127]
[1777035138623,34.14,78098.08,0.0,0.82284,0.00011,17.76127]
[1777035138772,34.14,78098.08,0.0,0.82284,0.00011,17.76127]
[1777035138905,34.14,78098.08,0.0,0.82284,0.00011,17.76127]
[1777035139013,34.14,78098.08,0.0,0.82284,0.00011,17.76127]
[1777035139025,34.14,78098.08,0.0,0.82284,0.00011,17.76127]
[1777035141148,34.14,78101.31,0.0,0.8232,0.00011,17.73932]
[1777035141200,34.14,78097.85,0.0,0.82281,0.00011,17.76302]
[1777035141277,34.14,78097.85,0.0,0.82281,0.00011,17.76302]
[1777035144004,34.14,78095.49,0.0,0.82255,0.00011,17.77923]
[1777035144022,34.14,78095.49,0.0,0.82255,0.00011,17.77923]
[1777035144059,34.14,78095.49,0.0,0.82255,0.00011,17.77923]
[1777035145351,34.14,78098.36,0.0,0.82286,0.00011,17.75974]
[1777035145526,34.14,78098.36,0.0,0.82286,0.00011,17.75974]
[1777035151333,34.14,78102.13,0.0,0.82332,0.00011,17.7296]
[1777035152331,34.14,78102.13,0.0,0.82332,0.00011,17.7296]
[1777035152528,34.14,78102.13,0.0,0.82332,0.00011,17.7296]
[1777035154123,34.14,78102.53,0.0,0.82336,0.00011,17.72683]
[1777035154175,34.14,78102.53,0.0,0.82336,0.00011,17.72683]
[1777035154273,34.14,78099.93,0.0,0.82307,0.00011,17.74464]
[1777035154354,34.14,78096.24,0.0,0.82266,0.00011,17.76981]
[1777035157806,34.14,78098.08,0.0,0.82286,0.00011,17.75739]
[1777035157858,34.14,78098.08,0.0,0.82286,0.00011,17.75739]
[1777035158027,34.14,78098.08,0.0,0.82286,0.00011,17.75739]
[1777035160813,34.14,78098.24,0.0,0.82288,0.00011,17.75654]
[1777035160822,34.14,78098.24,0.0,0.82288,0.00011,17.75654]
[1777035161029,34.14,78098.24,0.0,0.82288,0.00011,17.75654]
[1777035165035,34.14,78097.9,0.0,0.82284,0.00011,17.75917]
[1777035165045,34.14,78097.9,0.0,0.82284,0.00011,17.75917]
[1777035165273,34.14,78100.18,0.0,0.82309,0.00011,17.74378]
[1777035167694,34.14,78099.39,0.0,0.823,0.00011,17.74927]
[1777035167738,34.14,78099.39,0.0,0.823,0.00011,17.74927]
[1777035167775,34.14,78099.39,0.0,0.823,0.00011,17.74927]
[1777035172634,34.14,78104.22,0.0,0.82354,0.00011,17.71574]
[1777035172651,34.14,78104.22,0.0,0.82354,0.00011,17.71574]
[1777035172781,34.14,78104.22,0.0,0.82354,0.00011,17.71574]
[1777035172833,34.14,78104.22,0.0,0.82354,0.00011,17.71574]
[1777035173021,34.14,78104.22,0.0,0.82354,0.00011,17.71574]
[1777035173487,34.14,78095.92,0.0,0.82263,0.00011,17.77197]
[1777035174493,34.14,78090.89,0.0,0.82207,0.00011,17.80614]
[1777035177576,34.14,78090.41,0.0,0.82201,0.00011,17.80944]
[1777035177629,34.14,78090.41,0.0,0.82201,0.00011,17.80944]
[1777035177772,34.14,78090.41,0.0,0.82201,0.00011,17.80944]
[1777035181004,34.14,78090.46,0.0,0.82202,0.00011,17.80916]
[1777035181024,34.14,78090.46,0.0,0.82202,0.00011,17.80916]
[1777035181056,34.14,78090.46,0.0,0.82202,0.00011,17.80916]
[1777035182072,34.14,78089.91,0.0,0.82196,0.00011,17.81294]
[1777035182273,34.14,78089.05,0.0,0.82186,0.00011,17.81881]
[1777035183509,34.14,78092.03,0.0,0.82219,0.00011,17.7985]
[1777035183524,34.14,78092.03,0.0,0.82219,0.00011,17.7985]
[1777035183561,34.14,78092.03,0.0,0.82219,0.00011,17.7985]
[1777035186594,34.14,78090.0,0.0,0.82197,0.00011,17.81241]
[1777035186768,34.14,78090.0,0.0,0.82197,0.00011,17.81241]
[1777035188599,34.14,78055.73,0.0,0.81811,0.00011,18.04574]
[1777035189357,34.14,78055.73,0.0,0.81811,0.00011,18.04574]
[1777035189606,34.14,78055.43,0.0,0.81808,0.00011,18.04769]
[1777035191607,34.13,78056.69,0.0,0.81822,0.00011,18.03886]
[1777035192208,34.13,78056.69,0.0,0.81822,0.00011,18.03886]
[1777035192221,34.13,78060.95,0.0,0.81871,0.00011,18.00959]
[1777035193453,34.13,78061.83,0.0,0.81881,0.00011,18.00361]
[1777035193532,34.13,78061.83,0.0,0.81881,0.00011,18.00361]
[1777035194644,34.13,78072.67,0.0,0.82004,0.00011,17.92961]
[1777035197665,34.13,78075.38,0.0,0.82035,0.00011,17.9108]
[1777035202041,34.13,78077.7,0.0,0.82061,0.00011,17.89472]
[1777035202092,34.13,78077.7,0.0,0.82061,0.00011,17.89472]
[1777035202281,34.13,78077.61,0.0,0.8206,0.00011,17.89518]
[1777035204714,34.13,78082.17,0.0,0.82112,0.00011,17.86386]
[1777035207735,34.13,78087.27,0.0,0.8217,0.00011,17.82861]
[1777035210810,34.13,78085.41,0.0,0.82149,0.00011,17.84102]
[1777035210857,34.13,78085.41,0.0,0.82149,0.00011,17.84102]
[1777035211027,34.13,78085.41,0.0,0.82149,0.00011,17.84102]
[1777035213407,34.13,78087.62,0.0,0.82178,0.00011,17.82157]
[1777035213491,34.13,78087.62,0.0,0.82178,0.00011,17.82157]
[1777035213527,34.13,78087.62,0.0,0.82178,0.00011,17.82157]
[1777035215566,34.13,78089.14,0.0,0.82195,0.00011,17.81101]
[1777035215777,34.13,78089.14,0.0,0.82195,0.00011,17.81101]
[1777035218813,34.13,78095.57,0.0,0.82268,0.00011,17.76648]
[1777035219325,34.13,78095.57,0.0,0.82268,0.00011,17.76648]
[1777035219530,34.13,78095.57,0.0,0.82268,0.00011,17.76648]
[1777035219602,34.13,78095.57,0.0,0.82268,0.00011,17.76648]
[1777035221789,34.13,78096.14,0.0,0.82274,0.00011,17.76253]
[1777035222023,34.13,78096.14,0.0,0.82274,0.00011,17.76253]
[1777035222124,34.13,78104.17,0.0,0.82364,0.00011,17.70749]
[1777035222887,34.13,78109.3,0.0,0.82421,0.00011,17.67233]
[1777035224854,34.13,78091.96,0.0,0.82228,0.00011,17.79078]
[1777035225861,34.13,78086.21,0.0,0.82164,0.00011,17.83005]
[1777035226285,34.13,78086.21,0.0,0.82164,0.00011,17.83005]
[1777035226338,34.13,78086.21,0.0,0.82164,0.00011,17.83005]
[1777035226534,34.13,78086.21,0.0,0.82164,0.00011,17.83005]
[1777035226867,34.13,78084.88,0.0,0.82149,0.00011,17.83923]
[1777035230768,34.13,78085.03,0.0,0.8215,0.00011,17.83827]
[1777035230826,34.13,78085.03,0.0,0.8215,0.00011,17.83827]
[1777035231028,34.13,78085.03,0.0,0.8215,0.00011,17.83827]
[1777035231122,34.13,78081.29,0.0,0.82108,0.00011,17.86378]
[1777035232910,34.13,78085.29,0.0,0.82153,0.00011,17.83649]
[1777035235930,34.13,78076.86,0.0,0.82059,0.00011,17.8938]
[1777035236937,34.13,78068.23,0.0,0.81962,0.00011,17.9525]
[1777035238181,34.13,78068.23,0.0,0.81962,0.00011,17.9525]
[1777035238233,34.13,78068.23,0.0,0.81962,0.00011,17.9525]
[1777035238280,34.13,78068.23,0.0,0.81962,0.00011,17.9525]
[1777035243804,34.12,78070.2,0.0,0.81985,0.00011,17.93825]
[1777035243834,34.12,78070.2,0.0,0.81985,0.00011,17.93825]
[1777035244031,34.12,78070.2,0.0,0.81985,0.00011,17.93825]
[1777035248823,34.12,78066.96,0.0,0.8195,0.00011,17.95964]
[1777035248871,34.12,78066.96,0.0,0.8195,0.00011,17.95964]
[1777035249025,34.12,78066.96,0.0,0.8195,0.00011,17.95964]
[1777035253057,34.12,78070.81,0.0,0.81994,0.00011,17.93279]
[1777035253856,34.12,78070.81,0.0,0.81994,0.00011,17.93279]
[1777035253909,34.12,78070.81,0.0,0.81994,0.00011,17.93279]
[1777035254023,34.12,78070.81,0.0,0.81994,0.00011,17.93279]
[1777035257086,34.12,78062.6,0.0,0.81903,0.00011,17.98811]
[1777035261221,34.12,78062.45,0.0,0.81902,0.00011,17.98855]
[1777035261265,34.12,78062.45,0.0,0.81902,0.00011,17.98855]
[1777035261527,34.12,78060.69,0.0,0.81882,0.00011,18.00032]
[1777035265463,34.12,78062.49,0.0,0.81904,0.00011,17.9872]
[1777035265515,34.12,78062.49,0.0,0.81904,0.00011,17.9872]
[1777035265522,34.12,78062.49,0.0,0.81904,0.00011,17.9872]
[1777035268163,34.11,78069.26,0.0,0.81981,0.00011,17.94054]
[1777035270736,34.11,78068.48,0.0,0.81973,0.00011,17.94557]
[1777035270781,34.11,78068.48,0.0,0.81973,0.00011,17.94557]
[1777035270788,34.11,78068.48,0.0,0.81973,0.00011,17.94557]
[1777035273606,34.11,78067.21,0.0,0.81962,0.00011,17.95001]
[1777035273774,34.11,78067.21,0.0,0.81962,0.00011,17.95001]
[1777035278232,34.11,78061.08,0.0,0.81893,0.00011,17.9914]
[1777035278451,34.11,78061.08,0.0,0.81893,0.00011,17.9914]
[1777035278495,34.11,78061.08,0.0,0.81893,0.00011,17.9914]
[1777035278525,34.11,78061.08,0.0,0.81893,0.00011,17.9914]
[1777035284275,34.11,78059.93,0.0,0.81881,0.00011,17.99864]
[1777035285592,34.11,78060.98,0.0,0.81893,0.00011,17.99147]
[1777035285729,34.11,78060.98,0.0,0.81893,0.00011,17.99147]
[1777035285771,34.11,78060.98,0.0,0.81893,0.00011,17.99147]
[1777035291858,34.11,78063.17,0.0,0.81918,0.00011,17.97649]
[1777035291968,34.11,78063.17,0.0,0.81918,0.00011,17.97649]
[1777035292038,34.11,78063.17,0.0,0.81918,0.00011,17.97649]
[1777035292067,34.11,78078.37,0.0,0.82089,0.00011,17.8731]
[1777035292352,34.11,78083.07,0.0,0.82141,0.00011,17.84106]
[1777035295893,34.11,78080.66,0.0,0.82114,0.00011,17.85787]
[1777035296040,34.11,78080.66,0.0,0.82114,0.00011,17.85787]
[1777035296210,34.11,78080.66,0.0,0.82114,0.00011,17.85787]
[1777035297174,34.11,78081.49,0.0,0.82123,0.00011,17.85255]
[1777035297295,34.11,78081.49,0.0,0.82123,0.00011,17.85255]
[1777035297275,34.11,78077.42,0.0,0.82077,0.00011,17.88043]
[1777035298394,34.11,78068.74,0.0,0.81979,0.00011,17.93969]
[1777035300412,34.11,78062.76,0.0,0.81911,0.00011,17.98051]
[1777035301534,34.11,78062.76,0.0,0.81911,0.00011,17.98051]
[1777035301542,34.11,78062.76,0.0,0.81911,0.00011,17.98051]
[1777035301781,34.11,78062.76,0.0,0.81911,0.00011,17.98051]
[1777035305447,34.11,78067.39,0.0,0.81963,0.00011,17.94905]
[1777035307429,34.11,78069.83,0.0,0.81991,0.00011,17.93247]
[1777035307484,34.11,78069.83,0.0,0.81991,0.00011,17.93247]
[1777035307534,34.11,78069.83,0.0,0.81991,0.00011,17.93247]
[1777035307586,34.11,78079.7,0.0,0.82102,0.00011,17.86528]
[1777035310354,34.11,78079.77,0.0,0.82102,0.00011,17.86495]
[1777035312248,34.12,78080.91,0.0,0.82115,0.00011,17.85746]
[1777035312257,34.12,78080.91,0.0,0.82115,0.00011,17.85746]
[1777035312294,34.12,78080.91,0.0,0.82115,0.00011,17.85746]
[1777035312289,34.12,78076.91,0.0,0.82069,0.00011,17.88499]
[1777035315934,34.12,78079.0,0.0,0.82092,0.00011,17.87097]
[1777035321559,34.12,78081.37,0.0,0.82119,0.00011,17.85505]
[1777035326594,34.12,78081.15,0.0,0.82116,0.00011,17.85644]
[1777035328607,34.12,78087.63,0.0,0.82189,0.00011,17.81223]
[1777035334650,34.12,78087.86,0.0,0.82195,0.00011,17.80646]
[1777035339685,34.12,78089.82,0.0,0.82216,0.00011,17.79326]
[1777035344719,34.12,78092.9,0.0,0.8225,0.00011,17.77246]
[1777035345727,34.12,78097.78,0.0,0.82305,0.00011,17.73902]
[1777035350763,34.12,78094.74,0.0,0.82271,0.00011,17.75992]
[1777035355798,34.12,78095.38,0.0,0.82277,0.00011,17.75597]
[1777035360834,34.12,78092.6,0.0,0.82246,0.00011,17.77535]
[1777035363854,34.12,78096.7,0.0,0.82291,0.00011,17.74757]
[1777035368889,34.12,78098.54,0.0,0.82311,0.00011,17.73534]
[1777035373924,34.12,78097.72,0.0,0.82301,0.00011,17.74153]
[1777035378960,34.12,78098.56,0.0,0.82309,0.00011,17.73636]
[1777035383995,34.12,78099.8,0.0,0.82322,0.00011,17.72849]
[1777035389030,34.13,78098.13,0.0,0.82303,0.00011,17.74063]
[1777035394064,34.13,78100.85,0.0,0.82335,0.00011,17.71854]
[1777035395072,34.13,78115.62,0.0,0.82499,0.00011,17.61746]
[1777035396419,34.13,78115.62,0.0,0.82499,0.00011,17.61746]
[1777035396442,34.13,78115.62,0.0,0.82499,0.00011,17.61746]
[1777035396079,34.13,78116.55,0.0,0.82509,0.00011,17.61103]
[1777035396523,34.13,78116.55,0.0,0.82509,0.00011,17.61103]
[1777035397085,34.13,78112.56,0.0,0.82465,0.00011,17.63838]
[1777035402121,34.13,78112.96,0.0,0.82469,0.00011,17.63574]
[1777035407156,34.13,78114.34,0.0,0.82484,0.00011,17.62651]
[1777035411184,34.13,78120.26,0.0,0.8255,0.00011,17.58606]
[1777035416219,34.13,78124.98,0.0,0.82602,0.00011,17.55352]
[1777035418232,34.13,78129.69,0.0,0.82654,0.00011,17.52122]
[1777035422263,34.13,78135.11,0.0,0.82714,0.00011,17.48412]
[1777035423270,34.13,78140.71,0.0,0.82775,0.00011,17.44564]
[1777035428304,34.13,78136.78,0.0,0.82733,0.00011,17.47226]
[1777035431325,34.13,78133.09,0.0,0.82692,0.00011,17.49765]
[1777035434346,34.13,78127.91,0.0,0.82635,0.00011,17.53311]
[1777035438374,34.13,78123.87,0.0,0.82591,0.00011,17.56061]
[1777035443409,34.12,78118.62,0.0,0.82533,0.00011,17.5961]
[1777035444417,34.12,78112.32,0.0,0.82464,0.00011,17.63904]
[1777035445424,34.12,78107.42,0.0,0.8241,0.00011,17.67234]
[1777035450458,34.12,78105.16,0.0,0.82387,0.00011,17.68663]
[1777035455494,34.12,78109.16,0.0,0.82436,0.00011,17.65416]
[1777035460528,34.12,78123.13,0.0,0.82592,0.00011,17.55758]
[1777035461535,34.12,78122.37,0.0,0.82584,0.00011,17.56268]
[1777035464557,34.12,78127.53,0.0,0.82641,0.00011,17.52713]
[1777035469592,34.12,78127.95,0.0,0.82646,0.00011,17.5241]
[1777035474627,34.11,78128.33,0.0,0.8265,0.00011,17.52141]
[1777035475634,34.11,78131.96,0.0,0.8269,0.00011,17.49655]
[1777035479446,34.11,78137.57,0.0,0.82752,0.00011,17.45797]
[1777035480669,34.11,78142.28,0.0,0.82804,0.00011,17.42547]
[1777035484697,34.11,78146.92,0.0,0.82856,0.00011,17.39277]
[1777035485703,34.11,78155.03,0.0,0.82944,0.00011,17.33714]
[1777035489731,34.11,78158.45,0.0,0.82982,0.00011,17.31337]
[1777035494767,34.11,78161.34,0.0,0.83014,0.00011,17.29297]
[1777035495774,34.11,78170.31,0.0,0.83111,0.00011,17.23134]
[1777035496781,34.11,78178.93,0.0,0.83204,0.00011,17.17217]
[1777035497787,34.11,78182.39,0.0,0.83242,0.00011,17.14827]
[1777035499802,34.11,78187.05,0.0,0.83291,0.00011,17.11647]
[1777035503830,34.11,78193.69,0.0,0.83362,0.00011,17.07142]
[1777035508865,34.11,78194.93,0.0,0.83373,0.00011,17.06395]
[1777035510879,34.11,78199.69,0.0,0.83424,0.00011,17.03126]
[1777035515914,34.11,78203.25,0.0,0.83465,0.00011,17.00304]
[1777035518345,34.11,78203.03,0.0,0.83462,0.00011,17.00465]
[1777035518397,34.11,78203.03,0.0,0.83462,0.00011,17.00465]
[1777035518523,34.11,78203.03,0.0,0.83462,0.00011,17.00465]
[1777035523970,34.12,78210.52,0.0,0.83541,0.00011,16.95383]
[1777035524977,34.12,78216.93,0.0,0.83609,0.00011,16.90994]
[1777035525984,34.12,78222.34,0.0,0.83666,0.00011,16.87275]
[1777035527998,34.12,78229.23,0.0,0.83738,0.00011,16.82553]
[1777035533033,34.12,78229.57,0.0,0.83741,0.00011,16.82373]
[1777035535047,34.12,78223.42,0.0,0.83676,0.00011,16.86622]
[1777035538068,34.12,78219.88,0.0,0.83638,0.00011,16.89075]
[1777035542312,34.12,78216.47,0.0,0.83601,0.00011,16.91495]
[1777035543103,34.12,78220.95,0.0,0.83648,0.00011,16.88416]
[1777035544110,34.12,78225.23,0.0,0.83693,0.00011,16.85488]
[1777035546124,34.12,78229.23,0.0,0.83735,0.00011,16.82762]
[1777035549145,34.12,78236.82,0.0,0.83815,0.0001,16.77572]
[1777035550152,34.12,78241.04,0.0,0.83859,0.0001,16.74681]
[1777035552165,34.12,78239.47,0.0,0.83842,0.0001,16.75797]
[1777035557211,34.12,78241.07,0.0,0.83857,0.0001,16.74784]
[1777035558207,34.12,78247.96,0.0,0.83929,0.0001,16.70064]
[1777035559215,34.12,78253.61,0.0,0.83988,0.0001,16.66175]
[1777035561229,34.13,78255.33,0.0,0.84004,0.0001,16.65109]
[1777035566264,34.13,78255.11,0.0,0.84001,0.0001,16.65311]
[1777035567271,34.13,78267.26,0.0,0.84127,0.0001,16.56954]
[1777035568278,34.13,78275.0,0.0,0.84207,0.0001,16.51641]
[1777035570292,34.13,78269.81,0.0,0.84152,0.0001,16.5529]
[1777035574319,34.15,78274.03,0.0,0.84185,0.0001,16.52956]
[1777035579355,34.18,78272.92,0.0,0.84155,0.0001,16.54968]
[1777035584391,34.19,78277.7,0.0,0.84197,0.0001,16.52222]
[1777035589424,34.19,78280.44,0.0,0.84224,0.0001,16.50369]
[1777035593453,34.19,78284.12,0.0,0.84262,0.0001,16.47893]
[1777035594460,34.19,78292.51,0.0,0.84347,0.0001,16.42161]
[1777035595467,34.19,78297.0,0.0,0.84393,0.0001,16.39098]
[1777035599495,34.2,78292.1,0.0,0.84338,0.0001,16.42806]
[1777035601509,34.2,78300.64,0.0,0.84424,0.0001,16.36987]
[1777035602516,34.21,78296.26,0.0,0.84375,0.0001,16.40293]
[1777035603523,34.21,78292.94,0.0,0.84341,0.0001,16.42597]
[1777035606544,34.21,78296.89,0.0,0.84381,0.0001,16.39953]
[1777035607551,34.21,78306.43,0.0,0.84477,0.0001,16.33432]
[1777035608558,34.21,78313.78,0.0,0.8455,0.0001,16.28521]
[1777035609416,34.21,78313.78,0.0,0.8455,0.0001,16.28521]
[1777035609566,34.22,78325.03,0.0,0.84661,0.0001,16.20996]
[1777035610573,34.22,78326.57,0.0,0.84673,0.0001,16.20236]
[1777035612587,34.23,78330.78,0.0,0.84706,0.0001,16.17968]
[1777035613594,34.24,78343.47,0.0,0.84829,0.0001,16.09602]
[1777035613941,34.24,78343.47,0.0,0.84829,0.0001,16.09602]
[1777035614601,34.25,78353.63,0.0,0.84927,0.0001,16.02851]
[1777035615620,34.25,78351.46,0.0,0.84902,0.0001,16.04639]
[1777035616121,34.25,78351.46,0.0,0.84902,0.0001,16.04639]
[1777035617245,34.26,78352.55,0.0,0.84908,0.0001,16.04169]
[1777035617634,34.26,78355.12,0.0,0.8493,0.0001,16.02693]
[1777035620662,34.28,78366.59,0.0,0.85035,0.0001,15.9546]
[1777035621669,34.29,78363.85,0.0,0.84998,0.0001,15.98075]
[1777035623683,34.31,78369.7,0.0,0.85044,0.0001,15.94894]
[1777035626703,34.34,78363.81,0.0,0.84967,0.0001,16.00239]
[1777035629725,34.34,78359.62,0.0,0.84924,0.0001,16.0323]
[1777035634749,34.34,78359.08,0.0,0.84919,0.0001,16.03327]
[1777035634759,34.34,78354.18,0.0,0.8487,0.0001,16.06709]
[1777035635766,34.34,78360.18,0.0,0.8493,0.0001,16.02637]
[1777035640802,34.35,78358.72,0.0,0.84913,0.0001,16.03793]
[1777035642510,34.35,78358.72,0.0,0.84913,0.0001,16.03793]
[1777035642559,34.35,78358.72,0.0,0.84913,0.0001,16.03793]
[1777035642780,34.35,78358.71,0.0,0.84912,0.0001,16.03865]
[1777035642816,34.35,78368.88,0.0,0.85013,0.0001,15.96916]
[1777035643824,34.35,78371.27,0.0,0.85036,0.0001,15.95325]
[1777035647086,34.35,78370.76,0.0,0.85029,0.0001,15.95762]
[1777035647253,34.35,78370.76,0.0,0.85029,0.0001,15.95762]
[1777035647365,34.35,78370.76,0.0,0.85029,0.0001,15.95762]
[1777035647382,34.35,78371.03,0.0,0.85031,0.0001,15.95666]
[1777035647894,34.35,78371.03,0.0,0.85031,0.0001,15.95666]
[1777035648047,34.35,78371.03,0.0,0.85031,0.0001,15.95666]
[1777035648089,34.35,78367.22,0.0,0.84993,0.0001,15.98269]
[1777035652630,34.35,78369.55,0.0,0.85014,0.0001,15.96801]
[1777035652679,34.35,78369.55,0.0,0.85014,0.0001,15.96801]
[1777035652633,34.36,78370.71,0.0,0.85025,0.0001,15.96097]
[1777035652797,34.36,78370.71,0.0,0.85025,0.0001,15.96097]
[1777035653441,34.36,78371.1,0.0,0.85028,0.0001,15.95875]
[1777035654903,34.36,78376.69,0.0,0.85083,0.0001,15.92104]
[1777035659938,34.37,78376.35,0.0,0.85069,0.0001,15.93034]
[1777035663005,34.37,78382.81,0.0,0.85132,0.0001,15.8872]
[1777035663966,34.37,78391.4,0.0,0.85216,0.0001,15.82883]
[1777035664972,34.38,78389.74,0.0,0.85194,0.0001,15.84428]
[1777035667994,34.4,78408.47,0.0,0.85364,0.0001,15.72585]
[1777035669001,34.41,78411.02,0.0,0.85384,0.0001,15.71142]
[1777035670008,34.41,78405.06,0.0,0.85326,0.0001,15.75231]
[1777035674264,34.41,78411.47,0.0,0.85386,0.0001,15.71]
[1777035675713,34.41,78417.43,0.0,0.85444,0.0001,15.66967]
[1777035677060,34.42,78422.87,0.0,0.85492,0.0001,15.63608]
[1777035680081,34.43,78417.63,0.0,0.85435,0.0001,15.67587]
[1777035685116,34.43,78410.29,0.0,0.85362,0.0001,15.72712]
[1777035688153,34.43,78396.75,0.0,0.8523,0.0001,15.81989]
[1777035689160,34.43,78394.52,0.0,0.85208,0.0001,15.83514]
[1777035691174,34.43,78390.62,0.0,0.85172,0.0001,15.85819]
[1777035693188,34.43,78384.65,0.0,0.85112,0.0001,15.89979]
[1777035697216,34.44,78378.95,0.0,0.85054,0.0001,15.94017]
[1777035700237,34.44,78372.01,0.0,0.84984,0.0001,15.98848]
[1777035702251,34.44,78364.5,0.0,0.84908,0.0001,16.04021]
[1777035707287,34.44,78367.94,0.0,0.84941,0.0001,16.0179]
[1777035709291,34.44,78367.26,0.0,0.84934,0.0001,16.0228]
[1777035709318,34.44,78367.26,0.0,0.84934,0.0001,16.0228]
[1777035709519,34.44,78367.26,0.0,0.84934,0.0001,16.0228]
[1777035709620,34.44,78369.19,0.0,0.84953,0.0001,16.00992]
[1777035715343,34.45,78365.49,0.0,0.84914,0.0001,16.03677]
[1777035719370,34.45,78358.77,0.0,0.84845,0.0001,16.0836]
[1777035720378,34.45,78353.38,0.0,0.84791,0.0001,16.12053]
[1777035722391,34.45,78360.28,0.0,0.8486,0.0001,16.07382]
[1777035723400,34.45,78363.18,0.0,0.84888,0.0001,16.05429]
[1777035724968,34.45,78364.04,0.0,0.84896,0.0001,16.04869]
[1777035725020,34.45,78364.04,0.0,0.84896,0.0001,16.04869]
[1777035725269,34.45,78364.04,0.0,0.84896,0.0001,16.04869]
[1777035725413,34.45,78362.36,0.0,0.84879,0.0001,16.0604]
[1777035728559,34.45,78356.33,0.0,0.84818,0.0001,16.10219]
[1777035729440,34.45,78363.6,0.0,0.8489,0.0001,16.05286]
[1777035730448,34.45,78377.97,0.0,0.85032,0.0001,15.95526]
[1777035731455,34.45,78375.76,0.0,0.8501,0.0001,15.97071]
[1777035734738,34.46,78374.54,0.0,0.84997,0.0001,15.97974]
[1777035734771,34.46,78374.54,0.0,0.84997,0.0001,15.97974]
[1777035734789,34.46,78374.54,0.0,0.84997,0.0001,15.97974]
[1777035734956,34.46,78376.87,0.0,0.85019,0.0001,15.96422]
[1777035735019,34.46,78376.87,0.0,0.85019,0.0001,15.96422]
[1777035735483,34.46,78377.39,0.0,0.85024,0.0001,15.96105]
[1777035740519,34.46,78376.41,0.0,0.85012,0.0001,15.9694]
[1777035741730,34.46,78376.41,0.0,0.85012,0.0001,15.9694]
[1777035741939,34.46,78378.15,0.0,0.85028,0.0001,15.95789]
[1777035742534,34.46,78390.92,0.0,0.85154,0.0001,15.87113]
[1777035743541,34.46,78386.81,0.0,0.85113,0.0001,15.89938]
[1777035745701,34.46,78386.13,0.0,0.85106,0.0001,15.90424]
[1777035745969,34.46,78387.07,0.0,0.85115,0.0001,15.89807]
[1777035746021,34.46,78387.07,0.0,0.85115,0.0001,15.89807]
[1777035746302,34.46,78387.07,0.0,0.85115,0.0001,15.89807]
[1777035746565,34.46,78385.24,0.0,0.85097,0.0001,15.91076]
[1777035751599,34.47,78385.86,0.0,0.85103,0.0001,15.90404]
[1777035752329,34.47,78385.86,0.0,0.85103,0.0001,15.90404]
[1777035752350,34.47,78385.86,0.0,0.85103,0.0001,15.90404]
[1777035752400,34.47,78385.86,0.0,0.85103,0.0001,15.90404]
[1777035752446,34.47,78385.86,0.0,0.85103,0.0001,15.90404]
[1777035752529,34.47,78385.86,0.0,0.85103,0.0001,15.90404]
[1777035752605,34.47,78386.55,0.0,0.8511,0.0001,15.89974]
[1777035756634,34.47,78375.99,0.0,0.85003,0.0001,15.97319]
[1777035757641,34.47,78374.64,0.0,0.8499,0.0001,15.98267]
[1777035759096,34.47,78375.17,0.0,0.84995,0.0001,15.97934]
[1777035759148,34.47,78375.17,0.0,0.84995,0.0001,15.97934]
[1777035759271,34.47,78375.17,0.0,0.84995,0.0001,15.97934]
[1777035759535,34.47,78375.17,0.0,0.84995,0.0001,15.97934]
[1777035759595,34.47,78375.17,0.0,0.84995,0.0001,15.97934]
[1777035759778,34.47,78375.17,0.0,0.84995,0.0001,15.97934]
[1777035759814,34.47,78373.63,0.0,0.84979,0.0001,15.99011]
[1777035762676,34.48,78378.23,0.0,0.85023,0.0001,15.95966]
[1777035765702,34.48,78378.86,0.0,0.85028,0.0001,15.956]
[1777035765754,34.48,78378.86,0.0,0.85028,0.0001,15.956]
[1777035765770,34.48,78378.86,0.0,0.85028,0.0001,15.956]
[1777035765743,34.48,78378.11,0.0,0.85021,0.0001,15.96143]
[1777035766148,34.48,78378.11,0.0,0.85021,0.0001,15.96143]
[1777035766197,34.48,78378.11,0.0,0.85021,0.0001,15.96143]
[1777035766275,34.48,78378.11,0.0,0.85021,0.0001,15.96143]
[1777035766704,34.48,78378.29,0.0,0.85022,0.0001,15.96052]
[1777035770172,34.48,78378.04,0.0,0.85018,0.0001,15.96316]
[1777035770232,34.48,78378.04,0.0,0.85018,0.0001,15.96316]
[1777035770272,34.48,78378.04,0.0,0.85018,0.0001,15.96316]
[1777035775770,34.48,78375.32,0.0,0.84989,0.0001,15.98343]
[1777035777325,34.48,78375.9,0.0,0.84994,0.0001,15.97977]
[1777035777374,34.48,78375.9,0.0,0.84994,0.0001,15.97977]
[1777035777523,34.48,78375.9,0.0,0.84994,0.0001,15.97977]
[1777035777766,34.48,78375.9,0.0,0.84994,0.0001,15.97977]
[1777035777819,34.48,78375.9,0.0,0.84994,0.0001,15.97977]
[1777035777784,34.48,78375.74,0.0,0.84992,0.0001,15.98113]
[1777035778022,34.48,78375.74,0.0,0.84992,0.0001,15.98113]
[1777035779006,34.49,78376.46,0.0,0.84999,0.0001,15.97649]
[1777035779018,34.49,78376.46,0.0,0.84999,0.0001,15.97649]
[1777035782818,34.49,78385.13,0.0,0.85083,0.0001,15.91859]
[1777035783263,34.49,78385.13,0.0,0.85083,0.0001,15.91859]
[1777035783277,34.49,78385.13,0.0,0.85083,0.0001,15.91859]
[1777035783315,34.49,78385.13,0.0,0.85083,0.0001,15.91859]
[1777035783524,34.49,78385.13,0.0,0.85083,0.0001,15.91859]
[1777035783770,34.49,78385.13,0.0,0.85083,0.0001,15.91859]
[1777035783828,34.49,78385.41,0.0,0.85085,0.0001,15.91698]
[1777035783872,34.49,78385.41,0.0,0.85085,0.0001,15.91698]
[1777035783924,34.49,78385.41,0.0,0.85085,0.0001,15.91698]
[1777035784019,34.49,78385.41,0.0,0.85085,0.0001,15.91698]
[1777035787405,34.49,78382.26,0.0,0.85053,0.0001,15.93944]
[1777035788306,34.49,78382.26,0.0,0.85052,0.0001,15.93974]
[1777035788374,34.49,78382.26,0.0,0.85052,0.0001,15.93974]
[1777035788458,34.49,78381.14,0.0,0.85041,0.0001,15.94767]
[1777035788999,34.49,78381.14,0.0,0.85041,0.0001,15.94767]
[1777035789090,34.49,78381.14,0.0,0.85041,0.0001,15.94767]
[1777035789611,34.49,78381.14,0.0,0.85041,0.0001,15.94767]
[1777035789697,34.49,78378.92,0.0,0.85019,0.0001,15.96307]
[1777035792453,34.49,78374.75,0.0,0.84977,0.0001,15.99172]
[1777035792523,34.49,78374.75,0.0,0.84977,0.0001,15.99172]
[1777035792539,34.49,78374.75,0.0,0.84977,0.0001,15.99172]
[1777035793320,34.49,78374.24,0.0,0.84971,0.0001,15.99569]
[1777035793531,34.49,78374.24,0.0,0.84971,0.0001,15.99569]
[1777035794907,34.49,78366.05,0.0,0.8489,0.0001,16.05187]
[1777035795963,34.49,78366.05,0.0,0.8489,0.0001,16.05187]
[1777035796010,34.49,78366.05,0.0,0.8489,0.0001,16.05187]
[1777035796026,34.49,78366.05,0.0,0.8489,0.0001,16.05187]
[1777035796753,34.49,78366.05,0.0,0.8489,0.0001,16.05187]
[1777035796773,34.49,78366.05,0.0,0.8489,0.0001,16.05187]
[1777035796824,34.49,78366.05,0.0,0.8489,0.0001,16.05187]
[1777035796843,34.5,78360.48,0.0,0.84834,0.0001,16.09015]
[1777035797834,34.5,78360.48,0.0,0.84834,0.0001,16.09015]
[1777035798027,34.5,78359.16,0.0,0.8482,0.0001,16.09925]
[1777035798044,34.5,78353.7,0.0,0.84766,0.0001,16.1365]
[1777035801078,34.5,78352.4,0.0,0.84753,0.0001,16.14546]
[1777035801127,34.5,78352.4,0.0,0.84753,0.0001,16.14546]
[1777035801272,34.5,78352.4,0.0,0.84753,0.0001,16.14546]
[1777035801317,34.5,78354.46,0.0,0.84773,0.0001,16.13148]
[1777035802691,34.5,78354.46,0.0,0.84773,0.0001,16.13148]
[1777035802742,34.5,78354.46,0.0,0.84773,0.0001,16.13148]
[1777035802770,34.5,78354.46,0.0,0.84773,0.0001,16.13148]
[1777035804586,34.5,78353.72,0.0,0.84766,0.0001,16.13663]
[1777035804616,34.5,78353.72,0.0,0.84766,0.0001,16.13663]
[1777035804794,34.5,78353.72,0.0,0.84766,0.0001,16.13663]
[1777035805094,34.5,78351.87,0.0,0.84747,0.0001,16.14927]
[1777035805129,34.5,78351.87,0.0,0.84747,0.0001,16.14927]
[1777035805278,34.5,78351.87,0.0,0.84747,0.0001,16.14927]
[1777035805365,34.5,78358.07,0.0,0.84809,0.0001,16.10713]
[1777035805986,34.5,78367.73,0.0,0.84905,0.0001,16.04151]
[1777035807355,34.5,78367.73,0.0,0.84905,0.0001,16.04151]
[1777035807406,34.5,78367.73,0.0,0.84905,0.0001,16.04151]
[1777035807524,34.5,78367.73,0.0,0.84905,0.0001,16.04151]
[1777035807559,34.5,78370.48,0.0,0.84932,0.0001,16.023]
[1777035813445,34.5,78369.57,0.0,0.84924,0.0001,16.02619]
[1777035813497,34.5,78369.57,0.0,0.84924,0.0001,16.02619]
[1777035813519,34.5,78369.57,0.0,0.84924,0.0001,16.02619]
[1777035813523,34.5,78369.92,0.0,0.84927,0.0001,16.02402]
[1777035814009,34.5,78369.92,0.0,0.84927,0.0001,16.02402]
[1777035814024,34.5,78369.92,0.0,0.84927,0.0001,16.02402]
[1777035814061,34.5,78369.92,0.0,0.84927,0.0001,16.02402]
[1777035814115,34.5,78369.92,0.0,0.84927,0.0001,16.02402]
[1777035814270,34.5,78369.92,0.0,0.84927,0.0001,16.02402]
[1777035820484,34.5,78371.86,0.0,0.84945,0.0001,16.01209]
[1777035820522,34.5,78371.86,0.0,0.84945,0.0001,16.01209]
[1777035820620,34.5,78369.86,0.0,0.84925,0.0001,16.02591]
[1777035821134,34.5,78369.86,0.0,0.84925,0.0001,16.02591]
[1777035821167,34.5,78369.86,0.0,0.84925,0.0001,16.02591]
[1777035821272,34.5,78369.86,0.0,0.84925,0.0001,16.02591]
[1777035821967,34.5,78368.39,0.0,0.8491,0.0001,16.03611]
[1777035827497,34.51,78367.33,0.0,0.84898,0.0001,16.04421]
[1777035827526,34.51,78367.33,0.0,0.84898,0.0001,16.04421]
[1777035827539,34.51,78369.67,0.0,0.84921,0.0001,16.02847]
[1777035828657,34.51,78369.67,0.0,0.84921,0.0001,16.02847]
[1777035828775,34.51,78369.67,0.0,0.84921,0.0001,16.02847]
[1777035828875,34.51,78376.51,0.0,0.84988,0.0001,15.98216]
[1777035828963,34.51,78376.51,0.0,0.84988,0.0001,15.98216]
[1777035829029,34.51,78376.51,0.0,0.84988,0.0001,15.98216]
[1777035834065,34.51,78378.67,0.0,0.85008,0.0001,15.96883]
[1777035834099,34.51,78378.67,0.0,0.85008,0.0001,15.96883]
[1777035834273,34.51,78378.67,0.0,0.85008,0.0001,15.96883]
[1777035834333,34.51,78378.18,0.0,0.85003,0.0001,15.97221]
[1777035835190,34.51,78386.03,0.0,0.8508,0.0001,15.91888]
[1777035836250,34.51,78386.03,0.0,0.8508,0.0001,15.91888]
[1777035836277,34.51,78386.03,0.0,0.8508,0.0001,15.91888]
[1777035836302,34.51,78386.03,0.0,0.8508,0.0001,15.91888]
[1777035836352,34.51,78390.56,0.0,0.85124,0.0001,15.8882]
[1777035837213,34.51,78390.56,0.0,0.85124,0.0001,15.8882]
[1777035837270,34.51,78390.56,0.0,0.85124,0.0001,15.8882]
[1777035839218,34.51,78397.22,0.0,0.85189,0.0001,15.84308]
[1777035842353,34.51,78399.75,0.0,0.85213,0.0001,15.82621]
[1777035842405,34.51,78399.75,0.0,0.85213,0.0001,15.82621]
[1777035842526,34.51,78399.75,0.0,0.85213,0.0001,15.82621]
[1777035842621,34.51,78400.75,0.0,0.85223,0.0001,15.81947]
[1777035843272,34.51,78400.75,0.0,0.85223,0.0001,15.81947]
[1777035843283,34.51,78400.75,0.0,0.85223,0.0001,15.81947]
[1777035843527,34.51,78400.75,0.0,0.85223,0.0001,15.81947]
[1777035845260,34.51,78394.63,0.0,0.85163,0.0001,15.8612]
[1777035846347,34.51,78394.63,0.0,0.85163,0.0001,15.8612]
[1777035846475,34.51,78394.63,0.0,0.85163,0.0001,15.8612]
[1777035846521,34.51,78394.63,0.0,0.85163,0.0001,15.8612]
[1777035846561,34.51,78398.03,0.0,0.85196,0.0001,15.83828]
[1777035847688,34.51,78398.03,0.0,0.85196,0.0001,15.83828]
[1777035847738,34.51,78398.03,0.0,0.85196,0.0001,15.83828]
[1777035847779,34.51,78398.03,0.0,0.85196,0.0001,15.83828]
[1777035847827,34.51,78394.29,0.0,0.85159,0.0001,15.86391]
[1777035848281,34.51,78390.12,0.0,0.85118,0.0001,15.89242]
[1777035850295,34.51,78384.61,0.0,0.85064,0.0001,15.93001]
[1777035851609,34.51,78384.61,0.0,0.85064,0.0001,15.93001]
[1777035851662,34.51,78384.61,0.0,0.85064,0.0001,15.93001]
[1777035851769,34.51,78384.61,0.0,0.85064,0.0001,15.93001]
[1777035851889,34.51,78384.61,0.0,0.85064,0.0001,15.93001]
[1777035851895,34.51,78384.61,0.0,0.85064,0.0001,15.93001]
[1777035851813,34.51,78383.39,0.0,0.85052,0.0001,15.9385]
[1777035852027,34.51,78383.39,0.0,0.85052,0.0001,15.9385]
[1777035857344,34.52,78383.09,0.0,0.85046,0.0001,15.94229]
[1777035858095,34.52,78383.09,0.0,0.85046,0.0001,15.94229]
[1777035858147,34.52,78383.09,0.0,0.85046,0.0001,15.94229]
[1777035858269,34.52,78383.09,0.0,0.85046,0.0001,15.94229]
[1777035858351,34.52,78387.4,0.0,0.85088,0.0001,15.91329]
[1777035859012,34.52,78387.4,0.0,0.85088,0.0001,15.91329]
[1777035859027,34.52,78387.4,0.0,0.85088,0.0001,15.91329]
[1777035859257,34.52,78387.4,0.0,0.85088,0.0001,15.91329]
[1777035862506,34.52,78385.4,0.0,0.85067,0.0001,15.92781]
[1777035862533,34.52,78385.4,0.0,0.85067,0.0001,15.92781]
[1777035862548,34.52,78385.4,0.0,0.85067,0.0001,15.92781]
[1777035862837,34.52,78385.4,0.0,0.85067,0.0001,15.92781]
[1777035863020,34.52,78384.45,0.0,0.85057,0.0001,15.93456]
[1777035868724,34.52,78385.22,0.0,0.85063,0.0001,15.93073]
[1777035868774,34.52,78385.22,0.0,0.85063,0.0001,15.93073]
[1777035868776,34.52,78385.22,0.0,0.85063,0.0001,15.93073]
[1777035869024,34.52,78384.66,0.0,0.85057,0.0001,15.93482]
[1777035872929,34.52,78384.02,0.0,0.85053,0.0001,15.9359]
[1777035872984,34.52,78380.9,0.0,0.85022,0.0001,15.95735]
[1777035873024,34.52,78380.9,0.0,0.85022,0.0001,15.95735]
[1777035879504,34.53,78373.17,0.0,0.84943,0.0001,16.01139]
[1777035880258,34.53,78373.17,0.0,0.84943,0.0001,16.01139]
[1777035880273,34.53,78373.17,0.0,0.84943,0.0001,16.01139]
[1777035880306,34.53,78373.17,0.0,0.84943,0.0001,16.01139]
[1777035880585,34.53,78373.17,0.0,0.84943,0.0001,16.01139]
[1777035880772,34.53,78373.17,0.0,0.84943,0.0001,16.01139]
[1777035881517,34.53,78380.82,0.0,0.85018,0.0001,15.95969]
[1777035883532,34.53,78382.16,0.0,0.85031,0.0001,15.95103]
[1777035886833,34.53,78384.45,0.0,0.85053,0.0001,15.93593]
[1777035887023,34.53,78384.83,0.0,0.85056,0.0001,15.93359]
[1777035892598,34.53,78383.46,0.0,0.85041,0.0001,15.94428]
[1777035893123,34.53,78383.46,0.0,0.85041,0.0001,15.94428]
[1777035893168,34.53,78383.46,0.0,0.85041,0.0001,15.94428]
[1777035893276,34.53,78383.46,0.0,0.85041,0.0001,15.94428]
[1777035898639,34.53,78382.26,0.0,0.85029,0.0001,15.9526]
[1777035899825,34.53,78382.26,0.0,0.85029,0.0001,15.9526]
[1777035899867,34.53,78382.26,0.0,0.85029,0.0001,15.9526]
[1777035900023,34.53,78383.43,0.0,0.8504,0.0001,15.94463]
[1777035900657,34.53,78393.6,0.0,0.8514,0.0001,15.87553]
[1777035901663,34.53,78403.26,0.0,0.85235,0.0001,15.80983]
[1777035902670,34.53,78402.93,0.0,0.85231,0.0001,15.81206]
[1777035907705,34.53,78401.98,0.0,0.85222,0.0001,15.81844]
[1777035910179,34.53,78402.99,0.0,0.85232,0.0001,15.81154]
[1777035910212,34.53,78402.99,0.0,0.85232,0.0001,15.81154]
[1777035910272,34.53,78402.99,0.0,0.85232,0.0001,15.81154]
[1777035913747,34.53,78411.15,0.0,0.85312,0.0001,15.75609]
[1777035916078,34.53,78413.01,0.0,0.85329,0.0001,15.74359]
[1777035916102,34.53,78413.01,0.0,0.85329,0.0001,15.74359]
[1777035916272,34.53,78413.01,0.0,0.85329,0.0001,15.74359]
[1777035921803,34.53,78415.44,0.0,0.85353,0.0001,15.72735]
[1777035923996,34.53,78416.92,0.0,0.85367,0.0001,15.71734]
[1777035923817,34.53,78421.97,0.0,0.85416,0.0001,15.68311]
[1777035924026,34.53,78421.97,0.0,0.85416,0.0001,15.68311]
[1777035925257,34.53,78422.63,0.0,0.85422,0.0001,15.67873]
[1777035926485,34.53,78423.1,0.0,0.85426,0.0001,15.67563]
[1777035926519,34.53,78423.1,0.0,0.85426,0.0001,15.67563]
[1777035927168,34.53,78421.04,0.0,0.85406,0.0001,15.68971]
[1777035931304,34.54,78419.07,0.0,0.85386,0.0001,15.70393]
[1777035931356,34.54,78419.07,0.0,0.85386,0.0001,15.70393]
[1777035931522,34.54,78419.07,0.0,0.85386,0.0001,15.70393]
[1777035936586,34.54,78417.57,0.0,0.85373,0.0001,15.71131]
[1777035936638,34.54,78417.57,0.0,0.85373,0.0001,15.71131]
[1777035936771,34.54,78417.57,0.0,0.85373,0.0001,15.71131]
[1777035938921,34.54,78410.54,0.0,0.85304,0.0001,15.75975]
[1777035943957,34.54,78413.89,0.0,0.85335,0.0001,15.73797]
[1777035948992,34.54,78412.9,0.0,0.85324,0.0001,15.7457]
[1777035954028,34.55,78413.57,0.0,0.85329,0.0001,15.74213]
[1777035955035,34.55,78424.16,0.0,0.85431,0.0001,15.67047]
[1777035956041,34.55,78427.55,0.0,0.85464,0.0001,15.64768]
[1777035957049,34.55,78427.05,0.0,0.85458,0.0001,15.65138]
[1777035962085,34.55,78428.78,0.0,0.85473,0.0001,15.64133]
[1777035963090,34.55,78438.79,0.0,0.85568,0.0001,15.57396]
[1777035964098,34.55,78439.58,0.0,0.85575,0.0001,15.56905]
[1777035969133,34.56,78437.48,0.0,0.85552,0.0001,15.58554]
[1777035971147,34.56,78434.2,0.0,0.85519,0.0001,15.60867]
[1777035973599,34.56,78434.01,0.0,0.85517,0.0001,15.61038]
[1777035974168,34.57,78441.52,0.0,0.85585,0.0001,15.56202]
[1777035978995,34.59,78441.69,0.0,0.85571,0.0001,15.57276]
[1777035984238,34.6,78443.53,0.0,0.85579,0.0001,15.56743]
[1777035989273,34.61,78440.22,0.0,0.85545,0.0001,15.59142]
[1777035994308,34.61,78439.05,0.0,0.85534,0.0001,15.59685]
[1777035996322,34.61,78443.38,0.0,0.85575,0.0001,15.56814]
[1777036001357,34.62,78440.49,0.0,0.85545,0.0001,15.58941]
[1777036006392,34.62,78440.09,0.0,0.85539,0.0001,15.59365]
[1777036008406,34.62,78443.64,0.0,0.85572,0.0001,15.57028]
[1777036010420,34.62,78438.12,0.0,0.85518,0.0001,15.6083]
[1777036013442,34.62,78427.76,0.0,0.85417,0.0001,15.67927]
[1777036014449,34.62,78423.27,0.0,0.85373,0.0001,15.71009]
[1777036019483,34.63,78423.53,0.0,0.85374,0.0001,15.70933]
[1777036021906,34.63,78423.53,0.0,0.85374,0.0001,15.70933]
[1777036021951,34.63,78414.26,0.0,0.85284,0.0001,15.77238]
[1777036022703,34.63,78414.36,0.0,0.85285,0.0001,15.77176]
[1777036025525,34.63,78405.44,0.0,0.85198,0.0001,15.8323]
[1777036028546,34.63,78402.37,0.0,0.85169,0.0001,15.85241]
[1777036031568,34.63,78396.01,0.0,0.85107,0.0001,15.89549]
[1777036033582,34.63,78389.03,0.0,0.85038,0.0001,15.94341]
[1777036034589,34.63,78384.07,0.0,0.84989,0.0001,15.97727]
[1777036039623,34.63,78385.31,0.0,0.85,0.0001,15.9699]
[1777036044659,34.63,78392.03,0.0,0.85064,0.0001,15.9254]
[1777036045666,34.63,78397.08,0.0,0.85113,0.0001,15.89145]
[1777036050701,34.63,78397.12,0.0,0.85113,0.0001,15.8913]
[1777036055736,34.63,78397.3,0.0,0.85119,0.0001,15.88546]
[1777036059553,34.63,78398.78,0.0,0.85134,0.0001,15.87507]
[1777036059669,34.63,78398.78,0.0,0.85134,0.0001,15.87507]
[1777036059764,34.63,78392.96,0.0,0.85077,0.0001,15.91438]
[1777036061481,34.63,78388.59,0.0,0.85034,0.0001,15.94436]
[1777036061533,34.63,78388.59,0.0,0.85034,0.0001,15.94436]
[1777036063385,34.63,78388.12,0.0,0.85028,0.0001,15.94796]
[1777036068818,34.63,78391.55,0.0,0.85062,0.0001,15.92499]
[1777036068869,34.63,78391.55,0.0,0.85062,0.0001,15.92499]
[1777036069022,34.63,78391.55,0.0,0.85062,0.0001,15.92499]
[1777036070039,34.63,78394.66,0.0,0.85092,0.0001,15.90416]
[1777036070088,34.63,78394.66,0.0,0.85092,0.0001,15.90416]
[1777036070062,34.63,78392.28,0.0,0.85068,0.0001,15.92053]
[1777036070269,34.63,78392.28,0.0,0.85068,0.0001,15.92053]
[1777036070842,34.63,78391.38,0.0,0.85059,0.0001,15.92662]
[1777036074869,34.64,78385.7,0.0,0.85003,0.0001,15.96571]
[1777036075383,34.64,78385.7,0.0,0.85003,0.0001,15.96571]
[1777036075436,34.64,78385.7,0.0,0.85003,0.0001,15.96571]
[1777036075528,34.64,78385.7,0.0,0.85003,0.0001,15.96571]
[1777036076133,34.64,78385.7,0.0,0.85003,0.0001,15.96571]
[1777036076178,34.64,78384.49,0.0,0.84991,0.0001,15.97407]
[1777036076270,34.64,78384.49,0.0,0.84991,0.0001,15.97407]
[1777036076883,34.64,78383.87,0.0,0.84984,0.0001,15.97842]
[1777036077619,34.64,78383.87,0.0,0.84984,0.0001,15.97842]
[1777036077671,34.64,78383.87,0.0,0.84984,0.0001,15.97842]
[1777036077773,34.64,78383.87,0.0,0.84984,0.0001,15.97842]
[1777036079903,34.64,78392.0,0.0,0.85064,0.0001,15.92376]
[1777036080620,34.64,78392.0,0.0,0.85064,0.0001,15.92376]
[1777036080648,34.64,78392.0,0.0,0.85064,0.0001,15.92376]
[1777036080780,34.64,78392.0,0.0,0.85064,0.0001,15.92376]
[1777036081388,34.64,78390.35,0.0,0.85047,0.0001,15.93515]
[1777036081437,34.64,78390.35,0.0,0.85047,0.0001,15.93515]
[1777036081526,34.64,78390.35,0.0,0.85047,0.0001,15.93515]
[1777036081918,34.64,78389.77,0.0,0.85041,0.0001,15.93927]
[1777036083932,34.64,78397.09,0.0,0.85112,0.0001,15.89007]
[1777036085020,34.64,78397.09,0.0,0.85112,0.0001,15.89007]
[1777036085072,34.64,78397.09,0.0,0.85112,0.0001,15.89007]
[1777036085095,34.64,78402.63,0.0,0.85167,0.0001,15.85241]
[1777036085234,34.64,78402.63,0.0,0.85167,0.0001,15.85241]
[1777036085272,34.64,78402.63,0.0,0.85167,0.0001,15.85241]
[1777036085282,34.64,78402.63,0.0,0.85167,0.0001,15.85241]
[1777036085954,34.64,78402.63,0.0,0.85167,0.0001,15.85241]
[1777036086020,34.64,78402.63,0.0,0.85167,0.0001,15.85241]
[1777036086056,34.64,78402.83,0.0,0.85169,0.0001,15.85096]
[1777036088882,34.64,78401.42,0.0,0.85155,0.0001,15.8603]
[1777036088943,34.64,78401.42,0.0,0.85155,0.0001,15.8603]
[1777036089024,34.64,78401.42,0.0,0.85155,0.0001,15.8603]
[1777036091659,34.64,78402.51,0.0,0.85166,0.0001,15.85255]
[1777036091704,34.64,78402.51,0.0,0.85166,0.0001,15.85255]
[1777036091769,34.64,78402.51,0.0,0.85166,0.0001,15.85255]
[1777036091845,34.64,78402.51,0.0,0.85166,0.0001,15.85255]
[1777036091860,34.64,78402.51,0.0,0.85166,0.0001,15.85255]
[1777036092021,34.64,78402.51,0.0,0.85166,0.0001,15.85255]
[1777036092111,34.64,78403.23,0.0,0.85174,0.0001,15.84756]
[1777036095009,34.64,78392.18,0.0,0.85066,0.0001,15.92204]
[1777036095379,34.64,78392.18,0.0,0.85066,0.0001,15.92204]
[1777036095476,34.64,78392.18,0.0,0.85066,0.0001,15.92204]
[1777036095491,34.64,78392.18,0.0,0.85066,0.0001,15.92204]
[1777036095525,34.64,78392.18,0.0,0.85066,0.0001,15.92204]
[1777036095538,34.64,78392.18,0.0,0.85066,0.0001,15.92204]
[1777036095830,34.64,78392.18,0.0,0.85066,0.0001,15.92204]
[1777036096021,34.64,78384.68,0.0,0.84992,0.0001,15.973]
[1777036097025,34.64,78378.63,0.0,0.84932,0.0001,16.01411]
[1777036097413,34.64,78378.63,0.0,0.84932,0.0001,16.01411]
[1777036097494,34.64,78378.63,0.0,0.84932,0.0001,16.01411]
[1777036100176,34.64,78378.21,0.0,0.84928,0.0001,16.0171]
[1777036103068,34.64,78390.52,0.0,0.85049,0.0001,15.93403]
[1777036105082,34.64,78392.68,0.0,0.8507,0.0001,15.91933]
[1777036106163,34.64,78392.68,0.0,0.8507,0.0001,15.91933]
[1777036106268,34.64,78395.69,0.0,0.85099,0.0001,15.899]
[1777036106357,34.64,78395.69,0.0,0.85099,0.0001,15.899]
[1777036106529,34.64,78395.69,0.0,0.85099,0.0001,15.899]
[1777036106573,34.64,78395.69,0.0,0.85099,0.0001,15.899]
[1777036106585,34.64,78395.69,0.0,0.85099,0.0001,15.899]
[1777036106628,34.64,78395.69,0.0,0.85099,0.0001,15.899]
[1777036106770,34.64,78395.69,0.0,0.85099,0.0001,15.899]
[1777036107095,34.64,78396.52,0.0,0.85108,0.0001,15.8932]
[1777036107746,34.64,78396.52,0.0,0.85108,0.0001,15.8932]
[1777036107778,34.64,78396.52,0.0,0.85108,0.0001,15.8932]
[1777036113139,34.63,78397.16,0.0,0.85118,0.0001,15.88387]
[1777036113613,34.63,78397.16,0.0,0.85118,0.0001,15.88387]
[1777036113685,34.63,78397.16,0.0,0.85118,0.0001,15.88387]
[1777036113769,34.63,78397.16,0.0,0.85118,0.0001,15.88387]
[1777036114073,34.63,78397.16,0.0,0.85118,0.0001,15.88387]
[1777036114145,34.63,78397.18,0.0,0.85119,0.0001,15.88359]
[1777036114268,34.63,78397.18,0.0,0.85119,0.0001,15.88359]
[1777036114521,34.63,78397.18,0.0,0.85119,0.0001,15.88359]
[1777036115153,34.63,78397.07,0.0,0.85118,0.0001,15.88419]
[1777036118665,34.63,78400.88,0.0,0.85156,0.0001,15.85796]
[1777036118670,34.63,78400.88,0.0,0.85156,0.0001,15.85796]
[1777036118773,34.63,78400.88,0.0,0.85156,0.0001,15.85796]
[1777036119963,34.63,78399.57,0.0,0.85143,0.0001,15.86672]
[1777036120012,34.63,78399.57,0.0,0.85143,0.0001,15.86672]
[1777036120188,34.63,78401.43,0.0,0.85161,0.0001,15.854]
[1777036120272,34.63,78401.43,0.0,0.85161,0.0001,15.854]
[1777036123728,34.63,78405.26,0.0,0.85199,0.0001,15.82772]
[1777036123775,34.63,78405.26,0.0,0.85199,0.0001,15.82772]
[1777036123781,34.63,78405.26,0.0,0.85199,0.0001,15.82772]
[1777036125930,34.63,78406.57,0.0,0.85212,0.0001,15.81874]
[1777036126020,34.63,78406.57,0.0,0.85212,0.0001,15.81874]
[1777036130108,34.63,78406.32,0.0,0.8521,0.0001,15.82013]
[1777036130153,34.63,78406.32,0.0,0.8521,0.0001,15.82013]
[1777036130209,34.63,78406.31,0.0,0.8521,0.0001,15.82005]
[1777036130275,34.63,78406.31,0.0,0.8521,0.0001,15.82005]
[1777036130340,34.63,78406.31,0.0,0.8521,0.0001,15.82005]
[1777036130391,34.63,78406.31,0.0,0.8521,0.0001,15.82005]
[1777036130519,34.63,78406.31,0.0,0.8521,0.0001,15.82005]
[1777036134880,34.63,78406.14,0.0,0.85209,0.0001,15.82088]
[1777036135293,34.63,78382.48,0.0,0.84977,0.0001,15.98105]
[1777036136300,34.63,78381.29,0.0,0.84965,0.0001,15.98956]
[1777036137232,34.63,78381.29,0.0,0.84965,0.0001,15.98956]
[1777036137382,34.63,78381.29,0.0,0.84965,0.0001,15.98956]
[1777036137437,34.63,78381.29,0.0,0.84965,0.0001,15.98956]
[1777036137484,34.63,78379.91,0.0,0.84951,0.0001,15.99901]
[1777036138556,34.63,78379.91,0.0,0.84951,0.0001,15.99901]
[1777036142655,34.63,78378.11,0.0,0.84933,0.0001,16.01153]
[1777036142692,34.63,78378.11,0.0,0.84933,0.0001,16.01153]
[1777036142702,34.63,78378.11,0.0,0.84933,0.0001,16.01153]
[1777036142750,34.63,78378.11,0.0,0.84933,0.0001,16.01153]
[1777036142770,34.63,78378.11,0.0,0.84933,0.0001,16.01153]
[1777036142794,34.63,78377.05,0.0,0.84923,0.0001,16.01879]
[1777036148384,34.63,78376.88,0.0,0.8492,0.0001,16.02051]
[1777036150851,34.63,78378.87,0.0,0.8494,0.0001,16.00713]
[1777036150883,34.63,78378.87,0.0,0.8494,0.0001,16.00713]
[1777036151026,34.63,78378.87,0.0,0.8494,0.0001,16.00713]
[1777036151088,34.63,78378.87,0.0,0.8494,0.0001,16.00713]
[1777036151138,34.63,78378.87,0.0,0.8494,0.0001,16.00713]
[1777036151237,34.63,78377.29,0.0,0.84924,0.0001,16.01795]
[1777036151275,34.63,78377.29,0.0,0.84924,0.0001,16.01795]
[1777036151406,34.63,78377.04,0.0,0.84921,0.0001,16.01975]
[1777036156620,34.63,78378.76,0.0,0.84938,0.0001,16.00855]
[1777036156672,34.63,78378.76,0.0,0.84938,0.0001,16.00855]
[1777036156772,34.63,78378.76,0.0,0.84938,0.0001,16.00855]
[1777036156820,34.63,78378.76,0.0,0.84938,0.0001,16.00855]
[1777036156865,34.63,78378.76,0.0,0.84938,0.0001,16.00855]
[1777036157022,34.63,78378.76,0.0,0.84938,0.0001,16.00855]
[1777036157116,34.64,78377.79,0.0,0.84928,0.0001,16.01526]
[1777036158777,34.64,78378.03,0.0,0.8493,0.0001,16.01376]
[1777036161963,34.64,78380.32,0.0,0.84952,0.0001,15.99867]
[1777036162027,34.64,78380.32,0.0,0.84952,0.0001,15.99867]
[1777036162097,34.64,78380.32,0.0,0.84952,0.0001,15.99867]
[1777036162147,34.64,78380.32,0.0,0.84952,0.0001,15.99867]
[1777036162199,34.64,78380.9,0.0,0.84957,0.0001,15.9949]
[1777036162277,34.64,78380.9,0.0,0.84957,0.0001,15.9949]
[1777036162482,34.64,78385.75,0.0,0.85005,0.0001,15.9622]
[1777036164383,34.64,78384.98,0.0,0.84997,0.0001,15.96762]
[1777036168834,34.64,78381.1,0.0,0.84958,0.0001,15.99459]
[1777036168886,34.64,78381.1,0.0,0.84958,0.0001,15.99459]
[1777036168908,34.64,78381.1,0.0,0.84958,0.0001,15.99459]
[1777036168957,34.64,78381.1,0.0,0.84958,0.0001,15.99459]
[1777036169024,34.64,78381.1,0.0,0.84958,0.0001,15.99459]
[1777036169101,34.64,78382.06,0.0,0.84967,0.0001,15.98826]
[1777036174952,34.64,78381.42,0.0,0.84963,0.0001,15.9894]
[1777036175027,34.64,78381.42,0.0,0.84963,0.0001,15.9894]
[1777036175121,34.64,78381.42,0.0,0.84963,0.0001,15.9894]
[1777036175139,34.64,78381.42,0.0,0.84963,0.0001,15.9894]
[1777036175161,34.64,78377.74,0.0,0.84926,0.0001,16.01449]
[1777036175273,34.64,78377.74,0.0,0.84926,0.0001,16.01449]
[1777036175363,34.64,78377.74,0.0,0.84926,0.0001,16.01449]
[1777036177578,34.64,78381.42,0.0,0.84962,0.0001,15.98981]
[1777036177611,34.64,78381.42,0.0,0.84962,0.0001,15.98981]
[1777036177772,34.64,78381.42,0.0,0.84962,0.0001,15.98981]
[1777036178110,34.64,78381.42,0.0,0.84962,0.0001,15.98981]
[1777036178212,34.64,78390.52,0.0,0.85051,0.0001,15.92835]
[1777036178271,34.64,78390.52,0.0,0.85051,0.0001,15.92835]
[1777036178375,34.64,78390.52,0.0,0.85051,0.0001,15.92835]
[1777036178596,34.64,78393.83,0.0,0.85083,0.0001,15.9062]
[1777036179602,34.64,78399.71,0.0,0.85141,0.0001,15.86644]
[1777036180525,34.64,78399.71,0.0,0.85141,0.0001,15.86644]
[1777036180624,34.64,78403.64,0.0,0.85179,0.0001,15.83995]
[1777036185659,34.64,78404.31,0.0,0.85184,0.0001,15.83604]
[1777036188386,34.64,78400.8,0.0,0.8515,0.0001,15.86005]
[1777036188469,34.64,78400.8,0.0,0.8515,0.0001,15.86005]
[1777036188527,34.64,78400.8,0.0,0.8515,0.0001,15.86005]
[1777036188630,34.64,78400.8,0.0,0.8515,0.0001,15.86005]
[1777036188674,34.64,78400.8,0.0,0.8515,0.0001,15.86005]
[1777036188774,34.64,78400.8,0.0,0.8515,0.0001,15.86005]
[1777036188872,34.64,78398.5,0.0,0.85127,0.0001,15.8757]
[1777036194586,34.65,78398.88,0.0,0.85131,0.0001,15.8734]
[1777036196753,34.65,78400.24,0.0,0.85144,0.0001,15.8643]
[1777036196781,34.65,78400.24,0.0,0.85144,0.0001,15.8643]
[1777036197004,34.65,78400.24,0.0,0.85144,0.0001,15.8643]
[1777036197022,34.65,78400.24,0.0,0.85144,0.0001,15.8643]
[1777036197181,34.65,78402.61,0.0,0.85167,0.0001,15.84832]
[1777036197717,34.65,78402.61,0.0,0.85167,0.0001,15.84832]
[1777036200287,34.65,78402.0,0.0,0.85161,0.0001,15.85261]
[1777036201757,34.65,78404.43,0.0,0.85184,0.0001,15.83632]
[1777036201762,34.65,78404.43,0.0,0.85184,0.0001,15.83632]
[1777036201789,34.65,78404.43,0.0,0.85184,0.0001,15.83632]
[1777036201940,34.65,78404.43,0.0,0.85184,0.0001,15.83632]
[1777036201992,34.65,78404.43,0.0,0.85184,0.0001,15.83632]
[1777036202024,34.65,78404.43,0.0,0.85184,0.0001,15.83632]
[1777036202079,34.65,78405.06,0.0,0.8519,0.0001,15.83216]
[1777036207813,34.65,78404.89,0.0,0.85188,0.0001,15.83394]
[1777036210020,34.65,78406.83,0.0,0.85206,0.0001,15.82093]
[1777036210059,34.65,78406.83,0.0,0.85206,0.0001,15.82093]
[1777036210208,34.65,78406.83,0.0,0.85206,0.0001,15.82093]
[1777036210260,34.65,78406.83,0.0,0.85206,0.0001,15.82093]
[1777036210278,34.65,78406.83,0.0,0.85206,0.0001,15.82093]
[1777036210160,34.65,78413.18,0.0,0.85268,0.0001,15.77792]
[1777036210834,34.65,78413.4,0.0,0.8527,0.0001,15.77645]
[1777036215869,34.65,78414.02,0.0,0.85276,0.0001,15.77236]
[1777036219964,34.65,78416.68,0.0,0.85302,0.0001,15.7545]
[1777036220016,34.65,78416.68,0.0,0.85302,0.0001,15.7545]
[1777036220026,34.65,78416.68,0.0,0.85302,0.0001,15.7545]
[1777036220175,34.65,78416.68,0.0,0.85302,0.0001,15.7545]
[1777036220271,34.65,78416.68,0.0,0.85302,0.0001,15.7545]
[1777036220276,34.65,78417.11,0.0,0.85306,0.0001,15.75165]
[1777036221081,34.65,78417.11,0.0,0.85306,0.0001,15.75165]
[1777036223536,34.65,78421.89,0.0,0.85352,0.0001,15.71949]
[1777036223590,34.65,78421.89,0.0,0.85352,0.0001,15.71949]
[1777036223764,34.65,78421.89,0.0,0.85352,0.0001,15.71949]
[1777036223981,34.65,78421.89,0.0,0.85352,0.0001,15.71949]
[1777036224001,34.65,78421.89,0.0,0.85352,0.0001,15.71949]
[1777036224024,34.65,78421.89,0.0,0.85352,0.0001,15.71949]
[1777036224128,34.65,78425.48,0.0,0.85386,0.0001,15.69524]
[1777036226529,34.65,78427.81,0.0,0.85409,0.0001,15.67963]
[1777036226950,34.65,78427.27,0.0,0.85403,0.0001,15.68337]
[1777036230309,34.65,78425.79,0.0,0.85389,0.0001,15.69351]
[1777036230362,34.65,78424.39,0.0,0.85375,0.0001,15.70303]
[1777036230521,34.65,78424.39,0.0,0.85375,0.0001,15.70303]
[1777036230978,34.65,78425.21,0.0,0.85383,0.0001,15.69753]
[1777036235392,34.65,78423.15,0.0,0.85366,0.0001,15.7076]
[1777036235444,34.65,78423.15,0.0,0.85366,0.0001,15.7076]
[1777036235524,34.65,78423.15,0.0,0.85366,0.0001,15.7076]
[1777036236013,34.65,78418.16,0.0,0.85318,0.0001,15.74139]
[1777036239034,34.65,78411.95,0.0,0.85257,0.0001,15.78334]
[1777036241051,34.65,78408.33,0.0,0.85222,0.0001,15.80792]
[1777036246116,34.65,78409.03,0.0,0.85228,0.0001,15.80373]
[1777036251121,34.65,78411.44,0.0,0.85251,0.0001,15.7882]
[1777036256156,34.66,78413.51,0.0,0.85269,0.0001,15.77504]
[1777036257163,34.66,78420.67,0.0,0.85339,0.0001,15.72679]
[1777036261191,34.66,78414.07,0.0,0.85275,0.0001,15.77148]
[1777036262198,34.66,78409.09,0.0,0.85226,0.0001,15.80511]
[1777036266226,34.65,78414.48,0.0,0.85279,0.0001,15.76829]
[1777036271261,34.65,78414.72,0.0,0.85282,0.0001,15.76649]
[1777036274284,34.65,78420.88,0.0,0.85342,0.0001,15.72471]
[1777036279319,34.65,78421.58,0.0,0.85348,0.0001,15.72004]
[1777036283347,34.65,78418.16,0.0,0.85315,0.0001,15.74325]
[1777036286368,34.65,78414.53,0.0,0.8528,0.0001,15.76781]
[1777036291403,34.65,78420.25,0.0,0.85338,0.0001,15.72481]
[1777036296438,34.65,78419.07,0.0,0.85327,0.0001,15.73272]
[1777036300465,34.65,78415.64,0.0,0.85294,0.0001,15.75586]
[1777036301473,34.65,78411.53,0.0,0.85254,0.0001,15.78362]
[1777036304494,34.65,78404.07,0.0,0.85182,0.0001,15.83392]
[1777036307519,34.65,78407.98,0.0,0.85219,0.0001,15.80778]
[1777036309151,34.65,78407.98,0.0,0.85219,0.0001,15.80778]
[1777036309171,34.65,78457.13,0.0,0.85692,0.0001,15.47554]
[1777036309883,34.65,78457.13,0.0,0.85692,0.0001,15.47554]
[1777036309931,34.65,78485.72,0.0,0.85962,9e-05,15.28267]
[1777036310552,34.65,78458.94,0.0,0.85709,0.0001,15.46344]
[1777036311797,34.65,78458.94,0.0,0.85709,0.0001,15.46344]
[1777036312301,34.65,78458.94,0.0,0.85709,0.0001,15.46344]
[1777036312401,34.66,78444.08,0.0,0.85567,0.0001,15.56421]
[1777036312557,34.66,78435.99,0.0,0.85489,0.0001,15.61913]
[1777036314571,34.66,78435.08,0.0,0.8548,0.0001,15.62556]
[1777036315578,34.66,78428.77,0.0,0.85419,0.0001,15.66836]
[1777036316585,34.66,78423.65,0.0,0.8537,0.0001,15.70307]
[1777036319605,34.66,78431.91,0.0,0.85449,0.0001,15.6473]
[1777036320617,34.66,78440.1,0.0,0.85528,0.0001,15.59204]
[1777036321623,34.66,78451.39,0.0,0.85635,0.0001,15.51592]
[1777036322630,34.66,78455.61,0.0,0.85675,0.0001,15.48769]
[1777036323637,34.66,78461.4,0.0,0.8573,9e-05,15.44891]
[1777036324644,34.66,78453.98,0.0,0.85659,0.0001,15.4994]
[1777036325651,34.66,78431.62,0.0,0.85444,0.0001,15.65082]
[1777036326659,34.66,78431.15,0.0,0.8544,0.0001,15.65409]
[1777036328672,34.66,78436.64,0.0,0.85492,0.0001,15.61719]
[1777036329680,34.66,78441.08,0.0,0.85534,0.0001,15.58733]
[1777036331694,34.66,78435.79,0.0,0.85483,0.0001,15.62343]
[1777036336729,34.66,78433.28,0.0,0.85458,0.0001,15.64108]
[1777036341766,34.66,78430.11,0.0,0.85427,0.0001,15.6631]
[1777036342771,34.66,78426.7,0.0,0.85394,0.0001,15.68626]
[1777036347807,34.67,78421.63,0.0,0.85344,0.0001,15.72096]
[1777036349829,34.67,78414.35,0.0,0.85274,0.0001,15.77024]
[1777036351835,34.67,78405.36,0.0,0.85189,0.0001,15.82691]
[1777036356873,34.67,78405.58,0.0,0.8519,0.0001,15.82653]
[1777036360899,34.67,78415.28,0.0,0.85282,0.0001,15.76227]
[1777036361906,34.67,78413.63,0.0,0.85266,0.0001,15.77337]
[1777036363919,34.67,78406.42,0.0,0.85196,0.0001,15.82196]
[1777036366940,34.67,78401.49,0.0,0.85149,0.0001,15.85507]
[1777036369962,34.67,78398.12,0.0,0.85116,0.0001,15.87801]
[1777036370969,34.67,78393.95,0.0,0.85074,0.0001,15.90646]
[1777036371976,34.67,78386.25,0.0,0.84999,0.0001,15.95876]
[1777036373990,34.67,78381.36,0.0,0.8495,0.0001,15.99209]
[1777036379025,34.67,78377.07,0.0,0.84907,0.0001,16.02154]
[1777036383056,34.67,78380.98,0.0,0.84945,0.0001,15.99537]
[1777036388091,34.67,78380.94,0.0,0.84944,0.0001,15.99624]
[1777036390105,34.67,78374.32,0.0,0.84879,0.0001,16.04122]
[1777036392119,34.67,78370.5,0.0,0.84841,0.0001,16.06714]
[1777036397154,34.67,78371.89,0.0,0.84854,0.0001,16.05786]
[1777036400174,34.67,78366.25,0.0,0.84798,0.0001,16.09614]
[1777036405210,34.67,78369.52,0.0,0.84831,0.0001,16.07397]
[1777036408231,34.68,78378.37,0.0,0.84918,0.0001,16.01417]
[1777036409238,34.68,78382.66,0.0,0.8496,0.0001,15.98525]
[1777036414273,34.68,78386.47,0.0,0.85,0.0001,15.95616]
[1777036418301,34.68,78392.11,0.0,0.85054,0.0001,15.91857]
[1777036423336,34.68,78387.97,0.0,0.85013,0.0001,15.94661]
[1777036427364,34.68,78383.42,0.0,0.84969,0.0001,15.97733]
[1777036430385,34.68,78389.32,0.0,0.85026,0.0001,15.93778]
[1777036432399,34.68,78394.47,0.0,0.85077,0.0001,15.90308]
[1777036435420,34.68,78387.55,0.0,0.8501,0.0001,15.94908]
[1777036438441,34.68,78377.85,0.0,0.84914,0.0001,16.0147]
[1777036442469,34.68,78374.26,0.0,0.84878,0.0001,16.03935]
[1777036447504,34.68,78375.95,0.0,0.84895,0.0001,16.02821]
[1777036452539,34.68,78375.62,0.0,0.84891,0.0001,16.03091]
[1777036457574,34.68,78382.85,0.0,0.84961,0.0001,15.98257]
[1777036459587,34.68,78386.64,0.0,0.84998,0.0001,15.95698]
[1777036462610,34.68,78390.25,0.0,0.85034,0.0001,15.93244]
[1777036467645,34.68,78390.2,0.0,0.85034,0.0001,15.93272]
[1777036469659,34.68,78386.15,0.0,0.84994,0.0001,15.96009]
[1777036470667,34.68,78381.45,0.0,0.84948,0.0001,15.99186]
[1777036475701,34.68,78378.66,0.0,0.84924,0.0001,16.00629]
[1777036480738,34.68,78379.98,0.0,0.84936,0.0001,15.99811]
[1777036485772,34.68,78380.17,0.0,0.84936,0.0001,15.99763]
[1777036490812,34.68,78379.86,0.0,0.84932,0.0001,16.00049]
[1777036495847,34.69,78380.09,0.0,0.84934,0.0001,15.99955]
[1777036500882,34.69,78382.37,0.0,0.84955,0.0001,15.98478]
[1777036503902,34.69,78386.17,0.0,0.84992,0.0001,15.9595]
[1777036506924,34.69,78380.98,0.0,0.84941,0.0001,15.99463]
[1777036508937,34.69,78376.17,0.0,0.84893,0.0001,16.0274]
[1777036513973,34.69,78377.91,0.0,0.8491,0.0001,16.0161]
[1777036516994,34.69,78373.45,0.0,0.84865,0.0001,16.04656]
[1777036521022,34.69,78368.64,0.0,0.84817,0.0001,16.07932]
[1777036522029,34.69,78364.51,0.0,0.84776,0.0001,16.1073]
[1777036523035,34.69,78350.44,0.0,0.84636,0.0001,16.2025]
[1777036524043,34.69,78350.05,0.0,0.84632,0.0001,16.20502]
[1777036526058,34.69,78342.97,0.0,0.84562,0.0001,16.25269]
[1777036531094,34.69,78344.33,0.0,0.8458,0.0001,16.23861]
[1777036535122,34.69,78350.36,0.0,0.84641,0.0001,16.19729]
[1777036538143,34.69,78359.31,0.0,0.8473,0.0001,16.13646]
[1777036543177,34.69,78352.99,0.0,0.84668,0.0001,16.17901]
[1777036548213,34.69,78354.59,0.0,0.84684,0.0001,16.16774]
[1777036549323,34.69,78359.43,0.0,0.84733,0.0001,16.13493]
[1777036552241,34.69,78364.32,0.0,0.84781,0.0001,16.10182]
[1777036557275,34.69,78367.4,0.0,0.84811,0.0001,16.08119]
[1777036563318,34.69,78366.35,0.0,0.848,0.0001,16.08883]
[1777036564325,34.69,78378.12,0.0,0.84916,0.0001,16.0093]
[1777036565332,34.69,78367.59,0.0,0.84812,0.0001,16.08074]
[1777036566338,34.69,78366.21,0.0,0.84798,0.0001,16.09017]
[1777036572381,34.69,78369.56,0.0,0.84831,0.0001,16.06819]
[1777036577416,34.69,78369.16,0.0,0.84826,0.0001,16.07162]
[1777036582450,34.69,78367.8,0.0,0.84811,0.0001,16.08158]
[1777036587487,34.69,78365.5,0.0,0.84787,0.0001,16.09784]
[1777036589501,34.69,78356.35,0.0,0.84696,0.0001,16.15999]
[1777036592522,34.69,78351.91,0.0,0.84654,0.0001,16.18609]
[1777036594537,34.69,78347.46,0.0,0.8461,0.0001,16.21637]
[1777036597561,34.69,78342.71,0.0,0.84562,0.0001,16.24842]
[1777036601589,34.69,78337.84,0.0,0.84514,0.0001,16.28106]
[1777036604610,34.69,78342.79,0.0,0.84564,0.0001,16.24724]
[1777036607631,34.69,78347.68,0.0,0.84613,0.0001,16.21388]
[1777036608638,34.69,78353.59,0.0,0.84672,0.0001,16.17381]
[1777036613673,34.69,78354.13,0.0,0.84678,0.0001,16.17004]
[1777036618708,34.69,78352.25,0.0,0.84659,0.0001,16.18262]
[1777036621729,34.69,78345.56,0.0,0.84593,0.0001,16.22772]
[1777036623743,34.69,78341.48,0.0,0.84552,0.0001,16.25513]
[1777036628777,34.69,78339.2,0.0,0.84531,0.0001,16.26953]
[1777036633814,34.69,78338.96,0.0,0.8453,0.0001,16.27017]
[1777036636835,34.69,78335.14,0.0,0.84492,0.0001,16.29543]
[1777036637842,34.69,78326.22,0.0,0.84402,0.0001,16.35579]
[1777036638849,34.68,78322.84,0.0,0.84369,0.0001,16.378]
[1777036641879,34.68,78314.98,0.0,0.84291,0.0001,16.43052]
[1777036643728,34.68,78325.18,0.0,0.84395,0.0001,16.361]
[1777036643893,34.68,78325.15,0.0,0.84395,0.0001,16.3609]
[1777036644899,34.68,78329.55,0.0,0.8444,0.0001,16.33082]
[1777036645907,34.68,78334.52,0.0,0.8449,0.0001,16.29692]
[1777036649935,34.68,78341.01,0.0,0.84556,0.0001,16.25213]
[1777036652956,34.68,78352.11,0.0,0.84671,0.0001,16.17245]
[1777036655977,34.68,78354.19,0.0,0.84692,0.0001,16.15817]
[1777036656984,34.68,78359.1,0.0,0.84741,0.0001,16.12489]
[1777036658998,34.68,78362.82,0.0,0.84778,0.0001,16.09973]
[1777036664048,34.68,78360.56,0.0,0.84755,0.0001,16.11517]
[1777036667062,34.68,78365.82,0.0,0.84807,0.0001,16.07966]
[1777036672097,34.68,78364.46,0.0,0.84793,0.0001,16.08917]
[1777036678139,34.68,78363.05,0.0,0.84779,0.0001,16.09903]
[1777036683174,34.68,78363.49,0.0,0.84783,0.0001,16.09626]
[1777036688209,34.68,78361.62,0.0,0.84764,0.0001,16.10908]
[1777036693243,34.68,78361.87,0.0,0.84767,0.0001,16.10748]
[1777036698278,34.68,78360.16,0.0,0.8475,0.0001,16.11916]
[1777036700293,34.68,78354.34,0.0,0.84692,0.0001,16.15856]
[1777036701299,34.68,78358.65,0.0,0.84735,0.0001,16.12936]
[1777036703314,34.68,78364.47,0.0,0.84792,0.0001,16.08997]
[1777036708349,34.68,78364.95,0.0,0.84797,0.0001,16.08696]
[1777036713383,34.68,78366.16,0.0,0.84811,0.0001,16.07493]
[1777036716405,34.68,78362.51,0.0,0.84775,0.0001,16.09978]
[1777036722447,34.68,78364.87,0.0,0.84798,0.0001,16.08398]
[1777036727481,34.68,78364.89,0.0,0.84798,0.0001,16.08404]
[1777036732521,34.68,78363.27,0.0,0.84782,0.0001,16.09522]
[1777036737556,34.68,78366.21,0.0,0.84811,0.0001,16.07543]
[1777036742590,34.68,78366.52,0.0,0.84813,0.0001,16.07355]
[1777036744605,34.68,78373.09,0.0,0.84878,0.0001,16.0292]
[1777036751654,34.68,78377.69,0.0,0.84924,0.0001,15.998]
[1777036752661,34.68,78382.99,0.0,0.84976,0.0001,15.96205]
[1777036757695,34.68,78382.84,0.0,0.84975,0.0001,15.96278]
[1777036762731,34.68,78383.87,0.0,0.84984,0.0001,15.95652]
[1777036763738,34.68,78388.84,0.0,0.85033,0.0001,15.92281]
[1777036764745,34.68,78393.79,0.0,0.85082,0.0001,15.88929]
[1777036768772,34.68,78398.98,0.0,0.85134,0.0001,15.85342]
[1777036773808,34.68,78402.03,0.0,0.85168,0.0001,15.82793]
[1777036778843,34.68,78404.6,0.0,0.85193,0.0001,15.8099]
[1777036781864,34.68,78407.96,0.0,0.85227,0.0001,15.78683]
[1777036782871,34.68,78411.58,0.0,0.85262,0.0001,15.76226]
[1777036783881,34.68,78416.36,0.0,0.85309,0.0001,15.72985]
[1777036788916,34.68,78417.4,0.0,0.85319,0.0001,15.72275]
[1777036793951,34.68,78418.15,0.0,0.85327,0.0001,15.7168]
[1777036798985,34.68,78422.49,0.0,0.85369,0.0001,15.6874]
[1777036804024,34.68,78422.59,0.0,0.8537,0.0001,15.68709]
[1777036809058,34.68,78423.15,0.0,0.85375,0.0001,15.68374]
[1777036814094,34.68,78422.49,0.0,0.85368,0.0001,15.68864]
[1777036819130,34.68,78424.17,0.0,0.85383,0.0001,15.67775]
[1777036824164,34.68,78422.32,0.0,0.85365,0.0001,15.69075]
[1777036829201,34.68,78424.3,0.0,0.85383,0.0001,15.67785]
[1777036834235,34.68,78423.77,0.0,0.8538,0.0001,15.67789]
[1777036839270,34.68,78424.0,0.0,0.85382,0.0001,15.67685]
[1777036844307,34.68,78423.22,0.0,0.85373,0.0001,15.68268]
[1777036850351,34.69,78423.01,0.0,0.8537,0.0001,15.68479]
[1777036854379,34.69,78417.58,0.0,0.85317,0.0001,15.72199]
[1777036855386,34.69,78411.3,0.0,0.85255,0.0001,15.76524]
[1777036860421,34.69,78408.88,0.0,0.85231,0.0001,15.782]
[1777036865455,34.69,78405.95,0.0,0.85202,0.0001,15.80188]
[1777036870936,34.69,78404.49,0.0,0.85188,0.0001,15.81173]
[1777036870946,34.69,78408.57,0.0,0.85228,0.0001,15.78414]
[1777036876533,34.69,78410.87,0.0,0.8525,0.0001,15.76896]
[1777036881568,34.69,78407.33,0.0,0.85215,0.0001,15.79292]
[1777036883582,34.69,78401.78,0.0,0.85161,0.0001,15.83039]
[1777036888617,34.69,78401.54,0.0,0.85159,0.0001,15.8317]
[1777036893651,34.69,78397.37,0.0,0.85122,0.0001,15.85552]
[1777036898686,34.69,78394.47,0.0,0.85094,0.0001,15.87462]
[1777036903722,34.69,78391.0,0.0,0.85061,0.0001,15.89746]
[1777036908757,34.68,78385.86,0.0,0.85012,0.0001,15.93135]
[1777036913792,34.68,78383.57,0.0,0.84991,0.0001,15.94576]
[1777036918827,34.68,78383.35,0.0,0.8499,0.0001,15.94604]
[1777036920841,34.68,78387.02,0.0,0.85027,0.0001,15.92074]
[1777036922855,34.68,78381.24,0.0,0.84971,0.0001,15.95941]
[1777036927889,34.67,78381.39,0.0,0.84974,0.0001,15.95702]
[1777036932925,34.67,78383.85,0.0,0.85001,0.0001,15.93893]
[1777036937960,34.67,78384.99,0.0,0.85014,0.0001,15.92992]
[1777036942998,34.67,78390.8,0.0,0.85073,0.0001,15.88936]
[1777036948036,34.66,78390.74,0.0,0.85073,0.0001,15.88873]
[1777036949043,34.66,78380.43,0.0,0.84972,0.0001,15.95829]
[1777036950050,34.66,78370.29,0.0,0.84873,0.0001,16.02671]
[1777036951057,34.66,78368.5,0.0,0.84858,0.0001,16.03445]
[1777036952064,34.66,78370.14,0.0,0.84875,0.0001,16.02294]
[1777036957100,34.66,78373.29,0.0,0.84908,0.0001,16.00003]
[1777036962136,34.65,78376.08,0.0,0.84939,0.0001,15.97911]
[1777036964150,34.65,78362.98,0.0,0.8481,0.0001,16.0675]
[1777036965157,34.65,78359.24,0.0,0.84773,0.0001,16.09271]
[1777036966164,34.65,78347.69,0.0,0.84658,0.0001,16.17046]
[1777036967171,34.65,78346.06,0.0,0.84642,0.0001,16.18117]
[1777036968179,34.65,78342.57,0.0,0.84608,0.0001,16.20446]
[1777036973214,34.65,78340.75,0.0,0.84591,0.0001,16.21559]
[1777036980263,34.65,78340.02,0.0,0.84585,0.0001,16.21954]
[1777036981270,34.65,78332.31,0.0,0.84508,0.0001,16.27163]
[1777036984291,34.64,78329.0,0.0,0.84476,0.0001,16.29339]
[1777036986305,34.64,78334.43,0.0,0.84531,0.0001,16.25614]
[1777036991340,34.64,78336.85,0.0,0.84557,0.0001,16.23876]
[1777036996375,34.64,78336.14,0.0,0.84551,0.0001,16.24267]
[1777037001410,34.64,78337.01,0.0,0.84561,0.0001,16.23584]
[1777037006444,34.64,78334.23,0.0,0.84534,0.0001,16.25375]
[1777037009465,34.63,78330.4,0.0,0.84497,0.0001,16.2791]
[1777037015072,34.63,78329.5,0.0,0.84492,0.0001,16.28017]
[1777037015124,34.63,78329.5,0.0,0.84492,0.0001,16.28017]
[1777037015167,34.63,78325.33,0.0,0.8445,0.0001,16.3082]
[1777037015274,34.63,78325.33,0.0,0.8445,0.0001,16.3082]
[1777037015509,34.63,78319.46,0.0,0.84391,0.0001,16.3477]
[1777037016515,34.63,78310.11,0.0,0.84297,0.0001,16.41075]
[1777037018529,34.63,78305.95,0.0,0.84256,0.0001,16.43809]
[1777037023564,34.62,78305.68,0.0,0.84256,0.0001,16.4377]
[1777037024571,34.62,78301.63,0.0,0.84216,0.0001,16.4647]
[1777037026716,34.62,78283.28,0.0,0.84029,0.0001,16.58811]
[1777037028223,34.62,78280.7,0.0,0.84004,0.0001,16.60473]
[1777037033566,34.62,78277.57,0.0,0.83974,0.0001,16.62412]
[1777037034772,34.61,78269.18,0.0,0.83889,0.0001,16.68048]
[1777037035779,34.61,78263.42,0.0,0.83829,0.0001,16.71919]
[1777037040814,34.61,78264.56,0.0,0.83844,0.0001,16.70961]
[1777037045849,34.61,78263.76,0.0,0.83838,0.0001,16.71316]
[1777037050884,34.6,78259.0,0.0,0.83792,0.0001,16.74352]
[1777037055919,34.6,78258.07,0.0,0.83785,0.0001,16.74774]
[1777037060953,34.59,78263.56,0.0,0.83845,0.0001,16.70843]
[1777037061961,34.59,78268.81,0.0,0.839,0.0001,16.67247]
[1777037066996,34.59,78269.6,0.0,0.83911,0.0001,16.66557]
[1777037070019,34.59,78279.74,0.0,0.84017,0.0001,16.5959]
[1777037073040,34.58,78282.67,0.0,0.84052,0.0001,16.57068]
[1777037078075,34.58,78285.57,0.0,0.84086,0.0001,16.54817]
[1777037083113,34.57,78283.18,0.0,0.84065,0.0001,16.56163]
[1777037085131,34.57,78277.98,0.0,0.84013,0.0001,16.59571]
[1777037090167,34.56,78274.64,0.0,0.83983,0.0001,16.61583]
[1777037095201,34.56,78273.56,0.0,0.83975,0.0001,16.62067]
[1777037098222,34.55,78277.12,0.0,0.84014,0.0001,16.59504]
[1777037101243,34.55,78269.43,0.0,0.83937,0.0001,16.64594]
[1777037102251,34.55,78265.89,0.0,0.839,0.0001,16.66978]
[1777037104265,34.55,78252.45,0.0,0.83761,0.0001,16.76048]
[1777037106279,34.55,78254.54,0.0,0.83785,0.0001,16.74517]
[1777037111313,34.54,78251.01,0.0,0.83751,0.0001,16.76724]
[1777037116349,34.54,78250.05,0.0,0.83744,0.0001,16.7717]
[1777037121384,34.53,78250.01,0.0,0.83747,0.0001,16.76993]
[1777037126419,34.53,78247.49,0.0,0.83723,0.0001,16.78496]
[1777037131454,34.52,78247.59,0.0,0.8373,0.0001,16.77812]
[1777037136489,34.52,78245.94,0.0,0.83716,0.0001,16.78727]
[1777037141525,34.52,78248.97,0.0,0.83751,0.0001,16.76469]
[1777037146560,34.51,78250.54,0.0,0.8377,0.0001,16.75219]
[1777037151596,34.51,78251.07,0.0,0.83778,0.0001,16.74686]
[1777037156631,34.5,78250.57,0.0,0.83775,0.0001,16.74861]
[1777037158645,34.5,78246.78,0.0,0.83737,0.0001,16.7737]
[1777037160658,34.5,78236.47,0.0,0.8363,0.0001,16.84311]
[1777037161666,34.5,78234.76,0.0,0.83612,0.00011,16.85429]
[1777037162823,34.5,78234.76,0.0,0.83612,0.00011,16.85429]
[1777037162873,34.5,78234.76,0.0,0.83612,0.00011,16.85429]
[1777037163028,34.5,78234.76,0.0,0.83612,0.00011,16.85429]
[1777037163130,34.5,78235.15,0.0,0.83617,0.00011,16.85118]
[1777037168720,34.5,78233.65,0.0,0.83604,0.00011,16.85939]
[1777037174757,34.49,78226.25,0.0,0.83531,0.00011,16.90696]
[1777037175764,34.49,78212.83,0.0,0.83389,0.00011,16.99805]
[1777037176771,34.49,78211.51,0.0,0.83375,0.00011,17.00681]
[1777037181806,34.49,78208.52,0.0,0.83345,0.00011,17.02596]
[1777037187187,34.48,78209.68,0.0,0.83359,0.00011,17.017]
[1777037189862,34.48,78214.21,0.0,0.83409,0.00011,16.98516]
[1777037192882,34.48,78209.76,0.0,0.83366,0.00011,17.0106]
[1777037197918,34.48,78210.34,0.0,0.83374,0.00011,17.00526]
[1777037202953,34.47,78210.17,0.0,0.83374,0.00011,17.00501]
[1777037207988,34.47,78207.86,0.0,0.83352,0.00011,17.01926]
[1777037213023,34.47,78202.88,0.0,0.83301,0.00011,17.05154]
[1777037214030,34.47,78196.34,0.0,0.83232,0.00011,17.0956]
[1777037219070,34.46,78200.2,0.0,0.83276,0.00011,17.06733]
[1777037222091,34.46,78206.7,0.0,0.83347,0.00011,17.02198]
[1777037223098,34.45,78215.12,0.0,0.83445,0.00011,16.95938]
[1777037225112,34.43,78217.58,0.0,0.83484,0.00011,16.93386]
[1777037230147,34.42,78214.43,0.0,0.83452,0.00011,16.9542]
[1777037231153,34.42,78205.01,0.0,0.83353,0.00011,17.01806]
[1777037233167,34.42,78201.95,0.0,0.83321,0.00011,17.03821]
[1777037238202,34.42,78198.65,0.0,0.83289,0.00011,17.05882]
[1777037240217,34.42,78194.95,0.0,0.83251,0.00011,17.08321]
[1777037245252,34.41,78192.08,0.0,0.83223,0.00011,17.10068]
[1777037245531,34.41,78192.08,0.0,0.83223,0.00011,17.10068]
[1777037246258,34.41,78187.55,0.0,0.83175,0.00011,17.13108]
[1777037247266,34.41,78181.39,0.0,0.8311,0.00011,17.17254]
[1777037249280,34.41,78175.5,0.0,0.83048,0.00011,17.2116]
[1777037250019,34.41,78175.5,0.0,0.83048,0.00011,17.2116]
[1777037250287,34.41,78187.11,0.0,0.83173,0.00011,17.13213]
[1777037251294,34.39,78194.99,0.0,0.83269,0.00011,17.06877]
[1777037252470,34.39,78199.68,0.0,0.83321,0.00011,17.03601]
[1777037253308,34.39,78204.41,0.0,0.83371,0.00011,17.00379]
[1777037258343,34.39,78204.14,0.0,0.8337,0.00011,17.0041]
[1777037263378,34.39,78204.12,0.0,0.83372,0.00011,17.00274]
[1777037268413,34.38,78206.26,0.0,0.83397,0.00011,16.98672]
[1777037272441,34.38,78202.81,0.0,0.83363,0.00011,17.00891]
[1777037277476,34.38,78204.84,0.0,0.83386,0.00011,16.99365]
[1777037280497,34.37,78215.38,0.0,0.835,0.00011,16.92078]
[1777037281505,34.37,78217.66,0.0,0.83525,0.00011,16.90484]
[1777037286540,34.37,78217.9,0.0,0.83531,0.00011,16.90059]
[1777037292282,34.36,78217.54,0.0,0.83531,0.00011,16.90087]
[1777037292383,34.36,78211.79,0.0,0.8347,0.00011,16.93972]
[1777037297617,34.36,78212.82,0.0,0.83485,0.00011,16.93027]
[1777037302652,34.35,78213.44,0.0,0.83494,0.00011,16.92408]
[1777037307687,34.35,78214.3,0.0,0.83506,0.00011,16.91626]
[1777037310707,34.35,78210.43,0.0,0.83467,0.00011,16.94147]
[1777037315743,34.34,78209.88,0.0,0.83467,0.00011,16.93913]
[1777037323801,34.33,78211.59,0.0,0.8349,0.00011,16.92442]
[1777037324806,34.33,78215.3,0.0,0.8353,0.00011,16.89872]
[1777037329840,34.33,78216.07,0.0,0.83541,0.00011,16.89178]
[1777037334876,34.33,78217.14,0.0,0.83554,0.00011,16.88286]
[1777037339911,34.32,78219.9,0.0,0.83586,0.00011,16.86208]
[1777037344946,34.32,78222.46,0.0,0.83617,0.00011,16.84232]
[1777037349981,34.31,78223.89,0.0,0.83635,0.00011,16.83047]
[1777037355016,34.31,78223.57,0.0,0.83635,0.00011,16.83064]
[1777037360051,34.3,78222.66,0.0,0.83628,0.00011,16.83483]
[1777037365086,34.3,78223.22,0.0,0.83637,0.00011,16.82907]
[1777037370121,34.3,78223.75,0.0,0.83645,0.00011,16.82413]
[1777037375156,34.29,78220.82,0.0,0.83618,0.00011,16.83891]
[1777037376163,34.29,78215.38,0.0,0.83561,0.00011,16.87585]
[1777037380190,34.29,78211.9,0.0,0.83526,0.00011,16.8984]
[1777037386233,34.29,78210.78,0.0,0.83517,0.00011,16.90406]
[1777037391268,34.28,78200.35,0.0,0.83409,0.00011,16.97371]
[1777037392275,34.28,78199.17,0.0,0.83397,0.00011,16.98135]
[1777037393282,34.28,78195.42,0.0,0.83357,0.00011,17.00654]
[1777037394289,34.28,78191.5,0.0,0.83316,0.00011,17.03286]
[1777037399324,34.27,78195.57,0.0,0.83364,0.00011,17.00245]
[1777037401320,34.27,78195.5,0.0,0.83364,0.00011,17.00247]
[1777037401444,34.27,78195.5,0.0,0.83364,0.00011,17.00247]
[1777037402237,34.27,78198.67,0.0,0.83397,0.00011,16.9808]
[1777037402368,34.26,78186.94,0.0,0.83282,0.00011,17.05435]
[1777037402862,34.26,78186.94,0.0,0.83282,0.00011,17.05435]
[1777037403435,34.26,78186.94,0.0,0.83282,0.00011,17.05435]
[1777037403581,34.26,78160.47,0.0,0.82997,0.00011,17.23458]
[1777037404498,34.26,78160.47,0.0,0.82997,0.00011,17.23458]
[1777037404590,34.26,78175.27,0.0,0.83158,0.00011,17.13338]
[1777037405740,34.26,78175.27,0.0,0.83158,0.00011,17.13338]
[1777037406630,34.26,78172.5,0.0,0.83128,0.00011,17.15231]
[1777037406646,34.25,78179.2,0.0,0.83201,0.00011,17.10555]
[1777037407610,34.25,78172.21,0.0,0.83126,0.00011,17.15316]
[1777037409625,34.25,78167.94,0.0,0.8308,0.00011,17.1823]
[1777037411645,34.25,78183.64,0.0,0.8325,0.00011,17.07473]
[1777037412649,34.25,78189.8,0.0,0.83316,0.00011,17.03229]
[1777037414664,34.25,78180.66,0.0,0.83219,0.00011,17.09427]
[1777037416678,34.25,78177.0,0.0,0.8318,0.00011,17.11904]
[1777037420467,34.25,78175.12,0.0,0.8316,0.00011,17.13194]
[1777037420519,34.25,78175.12,0.0,0.8316,0.00011,17.13194]
[1777037420774,34.25,78176.28,0.0,0.83172,0.00011,17.12402]
[1777037425455,34.25,78176.71,0.0,0.83177,0.00011,17.12113]
[1777037426954,34.25,78174.21,0.0,0.8315,0.00011,17.13825]
[1777037427007,34.25,78174.21,0.0,0.8315,0.00011,17.13825]
[1777037427024,34.25,78174.21,0.0,0.8315,0.00011,17.13825]
[1777037430948,34.25,78176.85,0.0,0.83178,0.00011,17.12017]
[1777037431023,34.25,78176.85,0.0,0.83178,0.00011,17.12017]
[1777037431066,34.25,78176.85,0.0,0.83178,0.00011,17.12017]
[1777037431094,34.25,78176.85,0.0,0.83178,0.00011,17.12017]
[1777037431204,34.25,78176.85,0.0,0.83178,0.00011,17.12017]
[1777037431275,34.25,78176.85,0.0,0.83178,0.00011,17.12017]
[1777037432664,34.25,78174.13,0.0,0.83152,0.00011,17.13472]
[1777037432700,34.25,78174.13,0.0,0.83152,0.00011,17.13472]
[1777037431783,34.25,78170.48,0.0,0.83113,0.00011,17.15966]
[1777037432776,34.25,78170.48,0.0,0.83113,0.00011,17.15966]
[1777037432790,34.25,78165.4,0.0,0.83058,0.00011,17.19433]
[1777037433797,34.25,78159.86,0.0,0.82998,0.00011,17.2321]
[1777037435811,34.25,78155.74,0.0,0.82953,0.00011,17.26036]
[1777037437711,34.25,78155.74,0.0,0.82953,0.00011,17.26036]
[1777037437734,34.25,78156.53,0.0,0.82961,0.00011,17.25501]
[1777037437778,34.25,78156.53,0.0,0.82961,0.00011,17.25501]
[1777037439614,34.25,78153.88,0.0,0.82932,0.00011,17.27316]
[1777037439667,34.25,78153.88,0.0,0.82932,0.00011,17.27316]
[1777037439771,34.25,78154.28,0.0,0.82936,0.00011,17.27079]
[1777037442813,34.25,78158.83,0.0,0.82985,0.00011,17.23983]
[1777037443026,34.25,78158.83,0.0,0.82985,0.00011,17.23983]
[1777037443177,34.25,78158.83,0.0,0.82985,0.00011,17.23983]
[1777037443281,34.25,78158.83,0.0,0.82985,0.00011,17.23983]
[1777037443838,34.25,78159.9,0.0,0.82997,0.00011,17.2327]
[1777037444026,34.25,78159.9,0.0,0.82997,0.00011,17.2327]
[1777037444184,34.25,78159.9,0.0,0.82997,0.00011,17.2327]
[1777037444652,34.25,78159.9,0.0,0.82997,0.00011,17.2327]
[1777037444723,34.25,78154.59,0.0,0.82939,0.00011,17.269]
[1777037444784,34.25,78154.59,0.0,0.82939,0.00011,17.269]
[1777037444874,34.25,78150.21,0.0,0.82891,0.00011,17.2989]
[1777037446891,34.25,78139.21,0.0,0.82771,0.00011,17.37405]
[1777037447897,34.25,78126.64,0.0,0.82633,0.00011,17.45985]
[1777037448904,34.25,78113.95,0.0,0.82493,0.00011,17.54629]
[1777037449911,34.25,78108.97,0.0,0.82438,0.00011,17.58026]
[1777037452932,34.25,78120.69,0.0,0.82567,0.00011,17.50058]
[1777037453938,34.25,78119.19,0.0,0.82551,0.00011,17.51073]
[1777037455953,34.25,78128.96,0.0,0.82658,0.00011,17.44404]
[1777037456960,34.25,78135.89,0.0,0.82735,0.00011,17.39681]
[1777037459981,34.25,78140.58,0.0,0.82786,0.00011,17.36491]
[1777037460988,34.25,78145.91,0.0,0.82845,0.00011,17.32785]
[1777037461996,34.25,78155.02,0.0,0.82944,0.00011,17.26568]
[1777037463006,34.25,78146.73,0.0,0.82854,0.00011,17.32213]
[1777037464016,34.25,78132.64,0.0,0.827,0.00011,17.41822]
[1777037465021,34.25,78108.98,0.0,0.82439,0.00011,17.57946]
[1777037466028,34.25,78097.81,0.0,0.82315,0.00011,17.65529]
[1777037467037,34.25,78093.36,0.0,0.82265,0.00011,17.68567]
[1777037468047,34.25,78087.84,0.0,0.82204,0.00011,17.72327]
[1777037471541,34.25,78090.51,0.0,0.82233,0.00011,17.70567]
[1777037471587,34.25,78100.18,0.0,0.8234,0.00011,17.63992]
[1777037472075,34.25,78106.55,0.0,0.82411,0.00011,17.59659]
[1777037474924,34.25,78106.37,0.0,0.8241,0.00011,17.59744]
[1777037474976,34.25,78106.37,0.0,0.8241,0.00011,17.59744]
[1777037475024,34.25,78106.37,0.0,0.8241,0.00011,17.59744]
[1777037475096,34.25,78106.81,0.0,0.82415,0.00011,17.59426]
[1777037477111,34.25,78114.37,0.0,0.82499,0.00011,17.54241]
[1777037478118,34.25,78134.33,0.0,0.82719,0.00011,17.40628]
[1777037479126,34.25,78140.54,0.0,0.82787,0.00011,17.3638]
[1777037481141,34.25,78132.1,0.0,0.82695,0.00011,17.4212]
[1777037484163,34.25,78127.77,0.0,0.82647,0.00011,17.45098]
[1777037485169,34.25,78120.97,0.0,0.82572,0.00011,17.49736]
[1777037486566,34.25,78120.97,0.0,0.82572,0.00011,17.49736]
[1777037486612,34.25,78120.97,0.0,0.82572,0.00011,17.49736]
[1777037486777,34.25,78120.97,0.0,0.82572,0.00011,17.49736]
[1777037488190,34.25,78109.47,0.0,0.82445,0.00011,17.57558]
[1777037489197,34.25,78106.02,0.0,0.82407,0.00011,17.59894]
[1777037490203,34.25,78106.02,0.0,0.82407,0.00011,17.59894]
[1777037490279,34.25,78106.02,0.0,0.82407,0.00011,17.59894]
[1777037490325,34.25,78106.02,0.0,0.82407,0.00011,17.59894]
[1777037491532,34.25,78108.37,0.0,0.82433,0.00011,17.58279]
[1777037491772,34.25,78108.37,0.0,0.82433,0.00011,17.58279]
[1777037492219,34.25,78120.22,0.0,0.82568,0.00011,17.49777]
[1777037493225,34.25,78125.71,0.0,0.82628,0.00011,17.46034]
[1777037494234,34.25,78122.09,0.0,0.82589,0.00011,17.48503]
[1777037495418,34.25,78122.09,0.0,0.82589,0.00011,17.48503]
[1777037495469,34.25,78122.09,0.0,0.82589,0.00011,17.48503]
[1777037495529,34.25,78122.09,0.0,0.82589,0.00011,17.48503]
[1777037495782,34.25,78122.09,0.0,0.82589,0.00011,17.48503]
[1777037495581,34.25,78111.73,0.0,0.82474,0.00011,17.55548]
[1777037495970,34.25,78111.73,0.0,0.82474,0.00011,17.55548]
[1777037496021,34.25,78111.73,0.0,0.82474,0.00011,17.55548]
[1777037496384,34.25,78111.73,0.0,0.82474,0.00011,17.55548]
[1777037496471,34.25,78113.42,0.0,0.82493,0.00011,17.54397]
[1777037497304,34.25,78113.42,0.0,0.82493,0.00011,17.54397]
[1777037497366,34.25,78096.51,0.0,0.82305,0.00011,17.65896]
[1777037497985,34.25,78096.51,0.0,0.82305,0.00011,17.65896]
[1777037498771,34.25,78096.51,0.0,0.82305,0.00011,17.65896]
[1777037498777,34.25,78107.9,0.0,0.82433,0.00011,17.58107]
[1777037499272,34.25,78117.26,0.0,0.82536,0.00011,17.51733]
[1777037500421,34.25,78117.26,0.0,0.82536,0.00011,17.51733]
[1777037500429,34.25,78118.8,0.0,0.82553,0.00011,17.50671]
[1777037502492,34.25,78115.82,0.0,0.82521,0.00011,17.52695]
[1777037502532,34.25,78115.82,0.0,0.82521,0.00011,17.52695]
[1777037502614,34.25,78115.82,0.0,0.82521,0.00011,17.52695]
[1777037502753,34.25,78115.82,0.0,0.82521,0.00011,17.52695]
[1777037502785,34.25,78115.82,0.0,0.82521,0.00011,17.52695]
[1777037502715,34.25,78114.86,0.0,0.8251,0.00011,17.53337]
[1777037503300,34.25,78109.88,0.0,0.82455,0.00011,17.56728]
[1777037504417,34.25,78109.88,0.0,0.82455,0.00011,17.56728]
[1777037504536,34.25,78109.88,0.0,0.82455,0.00011,17.56728]
[1777037504581,34.25,78109.88,0.0,0.82455,0.00011,17.56728]
[1777037506398,34.25,78111.98,0.0,0.82479,0.00011,17.55276]
[1777037506538,34.25,78111.98,0.0,0.82479,0.00011,17.55276]
[1777037508334,34.25,78122.19,0.0,0.82592,0.00011,17.48284]
[1777037509342,34.25,78127.36,0.0,0.82649,0.00011,17.4475]
[1777037511358,34.24,78124.62,0.0,0.8262,0.00011,17.46538]
[1777037513372,34.24,78117.62,0.0,0.82544,0.00011,17.51229]
[1777037515385,34.24,78126.43,0.0,0.82642,0.00011,17.45214]
[1777037516728,34.24,78126.43,0.0,0.82642,0.00011,17.45214]
[1777037516772,34.24,78126.43,0.0,0.82642,0.00011,17.45214]
[1777037516777,34.24,78126.43,0.0,0.82642,0.00011,17.45214]
[1777037517058,34.24,78124.97,0.0,0.82626,0.00011,17.46161]
[1777037517288,34.24,78124.97,0.0,0.82626,0.00011,17.46161]
[1777037517400,34.24,78131.08,0.0,0.82693,0.00011,17.41995]
[1777037519414,34.24,78147.79,0.0,0.82878,0.00011,17.30513]
[1777037520422,34.24,78153.2,0.0,0.82937,0.00011,17.26784]
[1777037521654,34.24,78149.41,0.0,0.82896,0.00011,17.29331]
[1777037523444,34.24,78161.54,0.0,0.83029,0.00011,17.21024]
[1777037524451,34.24,78153.05,0.0,0.82937,0.00011,17.26792]
[1777037525458,34.24,78148.86,0.0,0.82891,0.00011,17.29644]
[1777037527472,34.23,78146.38,0.0,0.82865,0.00011,17.31281]
[1777037528996,34.23,78149.09,0.0,0.82895,0.00011,17.29431]
[1777037529040,34.23,78149.09,0.0,0.82895,0.00011,17.29431]
[1777037529094,34.23,78149.09,0.0,0.82895,0.00011,17.29431]
[1777037529487,34.23,78149.09,0.0,0.82895,0.00011,17.29431]
[1777037529528,34.23,78149.09,0.0,0.82895,0.00011,17.29431]
[1777037529759,34.23,78149.09,0.0,0.82895,0.00011,17.29431]
[1777037529945,34.23,78147.78,0.0,0.82881,0.00011,17.30285]
[1777037530038,34.23,78147.78,0.0,0.82881,0.00011,17.30285]
[1777037531539,34.23,78140.68,0.0,0.82804,0.00011,17.35113]
[1777037532469,34.23,78140.68,0.0,0.82804,0.00011,17.35113]
[1777037532531,34.23,78140.68,0.0,0.82804,0.00011,17.35113]
[1777037532792,34.23,78140.68,0.0,0.82804,0.00011,17.35113]
[1777037533036,34.23,78142.62,0.0,0.82826,0.00011,17.33742]
[1777037534559,34.23,78137.55,0.0,0.82771,0.00011,17.37158]
[1777037535834,34.23,78137.55,0.0,0.82771,0.00011,17.37158]
[1777037535844,34.23,78137.55,0.0,0.82771,0.00011,17.37158]
[1777037536026,34.23,78139.16,0.0,0.82789,0.00011,17.36032]
[1777037540602,34.23,78148.6,0.0,0.82894,0.00011,17.29474]
[1777037541609,34.23,78162.79,0.0,0.83049,0.00011,17.19752]
[1777037542616,34.23,78152.5,0.0,0.82937,0.00011,17.26771]
[1777037545637,34.23,78164.24,0.0,0.83065,0.00011,17.18686]
[1777037548657,34.22,78171.65,0.0,0.83146,0.00011,17.13587]
[1777037549665,34.22,78177.13,0.0,0.83205,0.00011,17.09833]
[1777037550672,34.22,78185.11,0.0,0.83292,0.00011,17.0434]
[1777037552686,34.22,78180.84,0.0,0.83249,0.00011,17.06805]
[1777037557721,34.22,78179.95,0.0,0.83241,0.00011,17.07315]
[1777037559205,34.22,78178.77,0.0,0.83229,0.00011,17.08114]
[1777037559268,34.22,78178.77,0.0,0.83229,0.00011,17.08114]
[1777037559529,34.22,78178.77,0.0,0.83229,0.00011,17.08114]
[1777037564770,34.22,78172.52,0.0,0.83162,0.00011,17.12316]
[1777037565080,34.22,78172.52,0.0,0.83162,0.00011,17.12316]
[1777037565132,34.22,78172.52,0.0,0.83162,0.00011,17.12316]
[1777037565281,34.22,78172.52,0.0,0.83162,0.00011,17.12316]
[1777037566784,34.22,78161.98,0.0,0.83049,0.00011,17.19492]
[1777037567791,34.22,78163.59,0.0,0.83067,0.00011,17.18366]
[1777037568798,34.22,78156.73,0.0,0.82993,0.00011,17.23032]
[1777037569805,34.22,78149.5,0.0,0.82915,0.00011,17.27943]
[1777037570812,34.22,78161.09,0.0,0.83041,0.00011,17.1999]
[1777037571819,34.22,78163.15,0.0,0.83064,0.00011,17.1856]
[1777037572091,34.22,78163.15,0.0,0.83064,0.00011,17.1856]
[1777037572209,34.22,78163.15,0.0,0.83064,0.00011,17.1856]
[1777037572277,34.22,78163.15,0.0,0.83064,0.00011,17.1856]
[1777037575847,34.21,78148.93,0.0,0.8291,0.00011,17.28204]
[1777037576855,34.21,78147.49,0.0,0.82895,0.00011,17.29157]
[1777037579150,34.21,78145.12,0.0,0.8287,0.00011,17.30708]
[1777037579199,34.21,78145.12,0.0,0.8287,0.00011,17.30708]
[1777037580653,34.21,78143.92,0.0,0.82858,0.00011,17.31494]
[1777037581888,34.21,78131.91,0.0,0.82727,0.00011,17.39654]
[1777037583903,34.21,78128.57,0.0,0.82691,0.00011,17.41872]
[1777037584910,34.21,78136.59,0.0,0.8278,0.00011,17.36362]
[1777037586211,34.21,78139.3,0.0,0.8281,0.00011,17.34484]
[1777037586271,34.21,78139.3,0.0,0.8281,0.00011,17.34484]
[1777037586364,34.21,78139.3,0.0,0.8281,0.00011,17.34484]
[1777037587881,34.21,78139.42,0.0,0.82811,0.00011,17.34378]
[1777037587956,34.21,78173.49,0.0,0.83182,0.00011,17.11081]
[1777037588555,34.21,78173.49,0.0,0.83182,0.00011,17.11081]
[1777037588952,34.21,78174.57,0.0,0.83194,0.00011,17.10307]
[1777037589841,34.21,78174.57,0.0,0.83194,0.00011,17.10307]
[1777037589955,34.2,78176.86,0.0,0.83219,0.00011,17.08691]
[1777037591489,34.2,78176.78,0.0,0.83218,0.00011,17.08744]
[1777037592976,34.2,78188.85,0.0,0.83349,0.00011,17.00451]
[1777037594990,34.2,78200.05,0.0,0.83469,0.00011,16.92732]
[1777037597003,34.2,78204.98,0.0,0.83522,0.00011,16.8931]
[1777037598010,34.2,78220.39,0.0,0.83686,0.00011,16.78714]
[1777037599018,34.2,78210.73,0.0,0.83584,0.00011,16.853]
[1777037600033,34.2,78204.93,0.0,0.83523,0.00011,16.89251]
[1777037601040,34.2,78194.3,0.0,0.8341,0.00011,16.96508]
[1777037602047,34.2,78177.29,0.0,0.83228,0.00011,17.08141]
[1777037603054,34.2,78171.25,0.0,0.83163,0.00011,17.12242]
[1777037605068,34.2,78163.76,0.0,0.83083,0.00011,17.17311]
[1777037606075,34.2,78156.0,0.0,0.82999,0.00011,17.22605]
[1777037609095,34.19,78152.73,0.0,0.82965,0.00011,17.24773]
[1777037613126,34.19,78165.7,0.0,0.8311,0.00011,17.15402]
[1777037614132,34.19,78180.04,0.0,0.83265,0.00011,17.05551]
[1777037615139,34.19,78188.24,0.0,0.83354,0.00011,16.99897]
[1777037617152,34.19,78179.48,0.0,0.8326,0.00011,17.05841]
[1777037618164,34.19,78174.69,0.0,0.83209,0.00011,17.09098]
[1777037620179,34.19,78182.44,0.0,0.83294,0.00011,17.03711]
[1777037621186,34.19,78191.4,0.0,0.8339,0.00011,16.97538]
[1777037622810,34.19,78191.4,0.0,0.8339,0.00011,16.97538]
[1777037622838,34.19,78191.4,0.0,0.8339,0.00011,16.97538]
[1777037623024,34.19,78191.4,0.0,0.8339,0.00011,16.97538]
[1777037623122,34.19,78196.28,0.0,0.83444,0.00011,16.94126]
[1777037624207,34.18,78190.28,0.0,0.8338,0.00011,16.98207]
[1777037627509,34.18,78189.03,0.0,0.83368,0.00011,16.9899]
[1777037627532,34.18,78189.03,0.0,0.83368,0.00011,16.9899]
[1777037628649,34.18,78192.59,0.0,0.83406,0.00011,16.96513]
[1777037630251,34.18,78187.68,0.0,0.83355,0.00011,16.99779]
[1777037631496,34.18,78187.68,0.0,0.83355,0.00011,16.99779]
[1777037631534,34.18,78187.68,0.0,0.83355,0.00011,16.99779]
[1777037633076,34.18,78183.67,0.0,0.83313,0.00011,17.02452]
[1777037635127,34.18,78181.11,0.0,0.83286,0.00011,17.04184]
[1777037635169,34.18,78181.11,0.0,0.83286,0.00011,17.04184]
[1777037635137,34.18,78187.61,0.0,0.83357,0.00011,16.99653]
[1777037635284,34.18,78187.61,0.0,0.83357,0.00011,16.99653]
[1777037639325,34.17,78191.01,0.0,0.83395,0.00011,16.97223]
[1777037639340,34.17,78191.01,0.0,0.83395,0.00011,16.97223]
[1777037639459,34.17,78191.01,0.0,0.83395,0.00011,16.97223]
[1777037640328,34.17,78180.32,0.0,0.83281,0.00011,17.04488]
[1777037642342,34.17,78174.15,0.0,0.83216,0.00011,17.08635]
[1777037645865,34.17,78174.12,0.0,0.83216,0.00011,17.08602]
[1777037645931,34.17,78174.12,0.0,0.83216,0.00011,17.08602]
[1777037646032,34.17,78174.12,0.0,0.83216,0.00011,17.08602]
[1777037646118,34.17,78168.8,0.0,0.8316,0.00011,17.12212]
[1777037647391,34.17,78161.32,0.0,0.83079,0.00011,17.17326]
[1777037649404,34.17,78153.13,0.0,0.8299,0.00011,17.22901]
[1777037650786,34.17,78153.13,0.0,0.8299,0.00011,17.22901]
[1777037650920,34.17,78153.13,0.0,0.8299,0.00011,17.22901]
[1777037651123,34.17,78153.13,0.0,0.8299,0.00011,17.22901]
[1777037651412,34.17,78155.11,0.0,0.83012,0.00011,17.21501]
[1777037651535,34.17,78155.11,0.0,0.83012,0.00011,17.21501]
[1777037651563,34.17,78147.14,0.0,0.82926,0.00011,17.26957]
[1777037652426,34.17,78152.57,0.0,0.82985,0.00011,17.23211]
[1777037653593,34.17,78158.06,0.0,0.83045,0.00011,17.19428]
[1777037654441,34.17,78165.61,0.0,0.83127,0.00011,17.14237]
[1777037655448,34.16,78174.15,0.0,0.8322,0.00011,17.08368]
[1777037656718,34.16,78174.15,0.0,0.8322,0.00011,17.08368]
[1777037656838,34.16,78174.15,0.0,0.8322,0.00011,17.08368]
[1777037656939,34.16,78175.84,0.0,0.83239,0.00011,17.07193]
[1777037657287,34.16,78175.84,0.0,0.83239,0.00011,17.07193]
[1777037657532,34.16,78175.84,0.0,0.83239,0.00011,17.07193]
[1777037658470,34.16,78184.34,0.0,0.8333,0.00011,17.0134]
[1777037659496,34.16,78202.62,0.0,0.83526,0.00011,16.88783]
[1777037660486,34.16,78216.44,0.0,0.83673,0.00011,16.79277]
[1777037661493,34.16,78215.15,0.0,0.8366,0.00011,16.80156]
[1777037664514,34.16,78219.94,0.0,0.83711,0.00011,16.76842]
[1777037665537,34.16,78219.94,0.0,0.83711,0.00011,16.76842]
[1777037666528,34.16,78228.15,0.0,0.83798,0.00011,16.71194]
[1777037667529,34.16,78228.15,0.0,0.83798,0.00011,16.71194]
[1777037667534,34.16,78235.33,0.0,0.83873,0.00011,16.66255]
[1777037669549,34.16,78229.89,0.0,0.83816,0.00011,16.69996]
[1777037671565,34.16,78225.76,0.0,0.83776,0.00011,16.72425]
[1777037672571,34.16,78238.16,0.0,0.83906,0.0001,16.63904]
[1777037673577,34.16,78254.41,0.0,0.84076,0.0001,16.5274]
[1777037674584,34.16,78255.49,0.0,0.84087,0.0001,16.52013]
[1777037675591,34.16,78266.42,0.0,0.842,0.0001,16.44518]
[1777037676599,34.16,78273.79,0.0,0.84277,0.0001,16.39454]
[1777037677606,34.16,78279.37,0.0,0.84334,0.0001,16.35623]
[1777037681634,34.16,78283.29,0.0,0.84374,0.0001,16.32979]
[1777037683648,34.16,78296.16,0.0,0.84505,0.0001,16.24155]
[1777037685661,34.16,78290.33,0.0,0.84445,0.0001,16.28187]
[1777037687676,34.17,78298.22,0.0,0.84526,0.0001,16.22807]
[1777037688683,34.17,78312.39,0.0,0.8467,0.0001,16.13082]
[1777037689690,34.17,78307.28,0.0,0.84618,0.0001,16.16586]
[1777037690697,34.17,78288.1,0.0,0.84422,0.0001,16.29777]
[1777037692714,34.17,78285.71,0.0,0.84397,0.0001,16.31409]
[1777037694680,34.17,78287.35,0.0,0.84414,0.0001,16.30289]
[1777037694757,34.17,78287.35,0.0,0.84414,0.0001,16.30289]
[1777037694784,34.17,78287.35,0.0,0.84414,0.0001,16.30289]
[1777037699764,34.17,78281.64,0.0,0.84355,0.0001,16.34206]
[1777037700771,34.17,78271.06,0.0,0.84246,0.0001,16.41482]
[1777037701784,34.17,78262.84,0.0,0.84161,0.0001,16.47131]
[1777037702790,34.17,78261.81,0.0,0.8415,0.0001,16.47828]
[1777037703797,34.17,78276.34,0.0,0.84301,0.0001,16.37825]
[1777037705812,34.16,78276.63,0.0,0.84304,0.0001,16.37603]
[1777037710848,34.16,78278.22,0.0,0.84321,0.0001,16.36495]
[1777037713869,34.16,78285.6,0.0,0.84397,0.0001,16.314]
[1777037714876,34.16,78273.94,0.0,0.84277,0.0001,16.39414]
[1777037715883,34.16,78273.79,0.0,0.84276,0.0001,16.39519]
[1777037716890,34.16,78278.98,0.0,0.84329,0.0001,16.35943]
[1777037721935,34.16,78279.02,0.0,0.8433,0.0001,16.35889]
[1777037722942,34.16,78269.64,0.0,0.84233,0.0001,16.42331]
[1777037724955,34.16,78276.36,0.0,0.84303,0.0001,16.37684]
[1777037725964,34.16,78260.34,0.0,0.84137,0.0001,16.48694]
[1777037726971,34.16,78247.5,0.0,0.84004,0.0001,16.57511]
[1777037727978,34.16,78248.82,0.0,0.84018,0.0001,16.5658]
[1777037729992,34.16,78253.82,0.0,0.8407,0.0001,16.53121]
[1777037733772,34.16,78253.52,0.0,0.8407,0.0001,16.52933]
[1777037733821,34.16,78253.52,0.0,0.8407,0.0001,16.52933]
[1777037734024,34.16,78253.52,0.0,0.8407,0.0001,16.52933]
[1777037734126,34.16,78253.53,0.0,0.8407,0.0001,16.5293]
[1777037736035,34.16,78240.29,0.0,0.83932,0.0001,16.62015]
[1777037737042,34.16,78241.45,0.0,0.83944,0.0001,16.61214]
[1777037740064,34.16,78247.28,0.0,0.84006,0.0001,16.57147]
[1777037741071,34.16,78252.28,0.0,0.84058,0.0001,16.53697]
[1777037744092,34.16,78256.79,0.0,0.84106,0.0001,16.50519]
[1777037746106,34.16,78251.86,0.0,0.84056,0.0001,16.53864]
[1777037748120,34.16,78234.6,0.0,0.83876,0.00011,16.65633]
[1777037749129,34.15,78231.43,0.0,0.83846,0.00011,16.67629]
[1777037752153,34.15,78223.39,0.0,0.83765,0.00011,16.72895]
[1777037753161,34.15,78229.22,0.0,0.83827,0.00011,16.6886]
[1777037758196,34.13,78223.82,0.0,0.83777,0.00011,16.72082]
[1777037763248,34.13,78240.13,0.0,0.83951,0.0001,16.60706]
[1777037764256,34.13,78244.21,0.0,0.83994,0.0001,16.57864]
[1777037765263,34.13,78253.85,0.0,0.84095,0.0001,16.51201]
[1777037766270,34.13,78257.05,0.0,0.84129,0.0001,16.48977]
[1777037769291,34.13,78264.25,0.0,0.84205,0.0001,16.43939]
[1777037771305,34.13,78265.24,0.0,0.84216,0.0001,16.43193]
[1777037772312,34.13,78270.53,0.0,0.84272,0.0001,16.3952]
[1777037774326,34.12,78279.81,0.0,0.84368,0.0001,16.33081]
[1777037775333,34.12,78273.71,0.0,0.84306,0.0001,16.37259]
[1777037777347,34.12,78269.01,0.0,0.84258,0.0001,16.4044]
[1777037781726,34.12,78270.73,0.0,0.84277,0.0001,16.3913]
[1777037781770,34.12,78270.73,0.0,0.84277,0.0001,16.3913]
[1777037781778,34.12,78270.73,0.0,0.84277,0.0001,16.3913]
[1777037782383,34.12,78268.32,0.0,0.84253,0.0001,16.40759]
[1777037783320,34.12,78268.32,0.0,0.84253,0.0001,16.40759]
[1777037783391,34.12,78264.61,0.0,0.84215,0.0001,16.4328]
[1777037784397,34.11,78257.38,0.0,0.84142,0.0001,16.48088]
[1777037786415,34.11,78253.5,0.0,0.84103,0.0001,16.50709]
[1777037787422,34.11,78247.09,0.0,0.84036,0.0001,16.55094]
[1777037788432,34.11,78239.98,0.0,0.83966,0.0001,16.5966]
[1777037789442,34.1,78228.35,0.0,0.83846,0.00011,16.67533]
[1777037790450,34.1,78226.86,0.0,0.83831,0.00011,16.68534]
[1777037791457,34.1,78221.75,0.0,0.8378,0.00011,16.71617]
[1777037796492,34.1,78219.02,0.0,0.83754,0.00011,16.7334]
[1777037796961,34.1,78219.02,0.0,0.83754,0.00011,16.7334]
[1777037797012,34.1,78219.02,0.0,0.83754,0.00011,16.7334]
[1777037797023,34.1,78219.02,0.0,0.83754,0.00011,16.7334]
[1777037797499,34.1,78221.95,0.0,0.83785,0.00011,16.71291]
[1777037799513,34.1,78216.57,0.0,0.83729,0.00011,16.74925]
[1777037801527,34.1,78223.35,0.0,0.83802,0.00011,16.7019]
[1777037802534,34.09,78215.25,0.0,0.83717,0.00011,16.75735]
[1777037803581,34.09,78208.59,0.0,0.83646,0.00011,16.8028]
[1777037805594,34.09,78201.74,0.0,0.83575,0.00011,16.84907]
[1777037807043,34.09,78202.68,0.0,0.83585,0.00011,16.84233]
[1777037807172,34.09,78202.68,0.0,0.83585,0.00011,16.84233]
[1777037807269,34.09,78202.68,0.0,0.83585,0.00011,16.84233]
[1777037807609,34.09,78200.2,0.0,0.83559,0.00011,16.85912]
[1777037809626,34.09,78193.68,0.0,0.8349,0.00011,16.90338]
[1777037814661,34.09,78186.86,0.0,0.83418,0.00011,16.94962]
[1777037816675,34.09,78181.69,0.0,0.83363,0.00011,16.98473]
[1777037819696,34.09,78187.64,0.0,0.83428,0.00011,16.94311]
[1777037823387,34.08,78184.57,0.0,0.83396,0.00011,16.96382]
[1777037823429,34.08,78184.57,0.0,0.83396,0.00011,16.96382]
[1777037823528,34.08,78184.57,0.0,0.83396,0.00011,16.96382]
[1777037823629,34.08,78184.32,0.0,0.83394,0.00011,16.96515]
[1777037826745,34.08,78190.38,0.0,0.8346,0.00011,16.92291]
[1777037828759,34.08,78182.17,0.0,0.83372,0.00011,16.97908]
[1777037831553,34.08,78179.94,0.0,0.83348,0.00011,16.9942]
[1777037831559,34.08,78179.94,0.0,0.83348,0.00011,16.9942]
[1777037831622,34.08,78180.14,0.0,0.83351,0.00011,16.99238]
[1777037831773,34.08,78180.14,0.0,0.83351,0.00011,16.99238]
[1777037835667,34.08,78179.96,0.0,0.8335,0.00011,16.99301]
[1777037835726,34.08,78179.96,0.0,0.8335,0.00011,16.99301]
[1777037835780,34.08,78179.96,0.0,0.8335,0.00011,16.99301]
[1777037835809,34.08,78178.25,0.0,0.83332,0.00011,17.00455]
[1777037839944,34.08,78177.03,0.0,0.8332,0.00011,17.01225]
[1777037839965,34.08,78177.03,0.0,0.8332,0.00011,17.01225]
[1777037840028,34.08,78177.03,0.0,0.8332,0.00011,17.01225]
[1777037840101,34.08,78178.37,0.0,0.83335,0.00011,17.00258]
[1777037841850,34.08,78162.75,0.0,0.83167,0.00011,17.10972]
[1777037842857,34.07,78147.34,0.0,0.83003,0.00011,17.21309]
[1777037844291,34.07,78147.34,0.0,0.83003,0.00011,17.21309]
[1777037844483,34.07,78147.34,0.0,0.83003,0.00011,17.21309]
[1777037844561,34.07,78147.34,0.0,0.83003,0.00011,17.21309]
[1777037844605,34.07,78142.97,0.0,0.82955,0.00011,17.24307]
[1777037844871,34.07,78136.29,0.0,0.82882,0.00011,17.28892]
[1777037846884,34.07,78141.07,0.0,0.82935,0.00011,17.2558]
[1777037848337,34.07,78141.07,0.0,0.82935,0.00011,17.2558]
[1777037848899,34.07,78152.6,0.0,0.83061,0.00011,17.17634]
[1777037849907,34.07,78160.0,0.0,0.83142,0.00011,17.12516]
[1777037850927,34.07,78178.66,0.0,0.83345,0.00011,16.99643]
[1777037851926,34.07,78195.43,0.0,0.83528,0.00011,16.87659]
[1777037852933,34.07,78192.46,0.0,0.83497,0.00011,16.89683]
[1777037853940,34.07,78192.61,0.0,0.83498,0.00011,16.89574]
[1777037856961,34.07,78197.24,0.0,0.83548,0.00011,16.86365]
[1777037857968,34.06,78201.81,0.0,0.83597,0.00011,16.8321]
[1777037859988,34.06,78206.75,0.0,0.8365,0.00011,16.79794]
[1777037862753,34.06,78208.71,0.0,0.83671,0.00011,16.78409]
[1777037862772,34.06,78208.71,0.0,0.83671,0.00011,16.78409]
[1777037862805,34.06,78208.71,0.0,0.83671,0.00011,16.78409]
[1777037863321,34.06,78208.71,0.0,0.83671,0.00011,16.78409]
[1777037863515,34.06,78208.71,0.0,0.83671,0.00011,16.78409]
[1777037863521,34.06,78208.71,0.0,0.83671,0.00011,16.78409]
[1777037863590,34.06,78208.06,0.0,0.83665,0.00011,16.78803]
[1777037864016,34.06,78213.75,0.0,0.83726,0.00011,16.74885]
[1777037865023,34.06,78221.67,0.0,0.8381,0.00011,16.69401]
[1777037866030,34.06,78237.06,0.0,0.83973,0.00011,16.58763]
[1777037868044,34.06,78229.62,0.0,0.83895,0.00011,16.63838]
[1777037872072,34.06,78224.63,0.0,0.83843,0.00011,16.67216]
[1777037874015,34.06,78226.02,0.0,0.83859,0.00011,16.66214]
[1777037874057,34.06,78226.02,0.0,0.83859,0.00011,16.66214]
[1777037874280,34.06,78226.02,0.0,0.83859,0.00011,16.66214]
[1777037874294,34.06,78220.12,0.0,0.83797,0.00011,16.70257]
[1777037875093,34.06,78215.01,0.0,0.83743,0.00011,16.73777]
[1777037876100,34.06,78206.8,0.0,0.83656,0.00011,16.79394]
[1777037877100,34.06,78206.8,0.0,0.83656,0.00011,16.79394]
[1777037877140,34.06,78206.8,0.0,0.83656,0.00011,16.79394]
[1777037877278,34.06,78206.8,0.0,0.83656,0.00011,16.79394]
[1777037879121,34.06,78221.25,0.0,0.8381,0.00011,16.69386]
[1777037881141,34.05,78193.16,0.0,0.83512,0.00011,16.88707]
[1777037882145,34.06,78182.14,0.0,0.83393,0.00011,16.96307]
[1777037883151,34.05,78180.23,0.0,0.83373,0.00011,16.97591]
[1777037888244,34.05,78179.56,0.0,0.83367,0.00011,16.97964]
[1777037888272,34.05,78179.56,0.0,0.83367,0.00011,16.97964]
[1777037888371,34.05,78179.56,0.0,0.83367,0.00011,16.97964]
[1777037888557,34.05,78179.56,0.0,0.83367,0.00011,16.97964]
[1777037888724,34.05,78179.56,0.0,0.83367,0.00011,16.97964]
[1777037888581,34.05,78180.86,0.0,0.83381,0.00011,16.97048]
[1777037888776,34.05,78180.86,0.0,0.83381,0.00011,16.97048]
[1777037888782,34.05,78180.86,0.0,0.83381,0.00011,16.97048]
[1777037889029,34.05,78180.86,0.0,0.83381,0.00011,16.97048]
[1777037890200,34.05,78185.97,0.0,0.83437,0.00011,16.93492]
[1777037890986,34.05,78185.97,0.0,0.83437,0.00011,16.93492]
[1777037891038,34.05,78185.97,0.0,0.83437,0.00011,16.93492]
[1777037891273,34.05,78185.97,0.0,0.83437,0.00011,16.93492]
[1777037892230,34.05,78187.04,0.0,0.83449,0.00011,16.92741]
[1777037892278,34.05,78187.04,0.0,0.83449,0.00011,16.92741]
[1777037892577,34.05,78187.04,0.0,0.83449,0.00011,16.92741]
[1777037892587,34.05,78189.74,0.0,0.83478,0.00011,16.90869]
[1777037892974,34.05,78189.74,0.0,0.83478,0.00011,16.90869]
[1777037892982,34.05,78189.74,0.0,0.83478,0.00011,16.90869]
[1777037893029,34.05,78189.74,0.0,0.83478,0.00011,16.90869]
[1777037893589,34.05,78189.74,0.0,0.83478,0.00011,16.90869]
[1777037893636,34.05,78187.86,0.0,0.83458,0.00011,16.92153]
[1777037893777,34.05,78187.86,0.0,0.83458,0.00011,16.92153]
[1777037894583,34.05,78187.86,0.0,0.83458,0.00011,16.92153]
[1777037894600,34.05,78187.86,0.0,0.83458,0.00011,16.92153]
[1777037894771,34.05,78184.03,0.0,0.83417,0.00011,16.94777]
[1777037896013,34.05,78186.07,0.0,0.83439,0.00011,16.93357]
[1777037896128,34.05,78186.07,0.0,0.83439,0.00011,16.93357]
[1777037896276,34.05,78186.07,0.0,0.83439,0.00011,16.93357]
[1777037896497,34.05,78186.07,0.0,0.83439,0.00011,16.93357]
[1777037896513,34.05,78186.07,0.0,0.83439,0.00011,16.93357]
[1777037896591,34.05,78183.85,0.0,0.83415,0.00011,16.94872]
[1777037896776,34.05,78183.85,0.0,0.83415,0.00011,16.94872]
[1777037899565,34.05,78179.52,0.0,0.83369,0.00011,16.9782]
[1777037899617,34.05,78179.52,0.0,0.83369,0.00011,16.9782]
[1777037899777,34.05,78178.4,0.0,0.83357,0.00011,16.98573]
[1777037901529,34.05,78175.45,0.0,0.83326,0.00011,17.00583]
[1777037901581,34.05,78175.45,0.0,0.83326,0.00011,17.00583]
[1777037901630,34.05,78176.2,0.0,0.83334,0.00011,17.00045]
[1777037901776,34.05,78176.2,0.0,0.83334,0.00011,17.00045]
[1777037902638,34.05,78176.2,0.0,0.83334,0.00011,17.00045]
[1777037902685,34.05,78176.2,0.0,0.83334,0.00011,17.00045]
[1777037902742,34.05,78175.36,0.0,0.83326,0.00011,17.00603]
[1777037902782,34.05,78175.36,0.0,0.83326,0.00011,17.00603]
[1777037906054,34.05,78173.91,0.0,0.83311,0.00011,17.01538]
[1777037906226,34.05,78173.91,0.0,0.83311,0.00011,17.01538]
[1777037906277,34.05,78173.91,0.0,0.83311,0.00011,17.01538]
[1777037907322,34.04,78165.07,0.0,0.83216,0.00011,17.07577]
[1777037908329,34.04,78169.4,0.0,0.83263,0.00011,17.04569]
[1777037909336,34.04,78186.48,0.0,0.83448,0.00011,16.92788]
[1777037910656,34.04,78186.48,0.0,0.83448,0.00011,16.92788]
[1777037910709,34.04,78186.48,0.0,0.83448,0.00011,16.92788]
[1777037910752,34.04,78189.39,0.0,0.83479,0.00011,16.90776]
[1777037910780,34.04,78189.39,0.0,0.83479,0.00011,16.90776]
[1777037911419,34.04,78189.39,0.0,0.83479,0.00011,16.90776]
[1777037911469,34.04,78189.39,0.0,0.83479,0.00011,16.90776]
[1777037911525,34.04,78189.39,0.0,0.83479,0.00011,16.90776]
[1777037911570,34.04,78188.81,0.0,0.83476,0.00011,16.90762]
[1777037915778,34.04,78179.6,0.0,0.83377,0.00011,16.97075]
[1777037915813,34.04,78179.6,0.0,0.83377,0.00011,16.97075]
[1777037916024,34.04,78179.6,0.0,0.83377,0.00011,16.97075]
[1777037916546,34.04,78179.6,0.0,0.83377,0.00011,16.97075]
[1777037916595,34.04,78179.6,0.0,0.83377,0.00011,16.97075]
[1777037916770,34.04,78179.6,0.0,0.83377,0.00011,16.97075]
[1777037916696,34.04,78179.24,0.0,0.83374,0.00011,16.97308]
[1777037917631,34.04,78179.24,0.0,0.83374,0.00011,16.97308]
[1777037917739,34.04,78179.24,0.0,0.83374,0.00011,16.97308]
[1777037917774,34.04,78179.24,0.0,0.83374,0.00011,16.97308]
[1777037917682,34.04,78184.05,0.0,0.83426,0.00011,16.93981]
[1777037918401,34.04,78178.36,0.0,0.83365,0.00011,16.97888]
[1777037918785,34.04,78178.36,0.0,0.83365,0.00011,16.97888]
[1777037918904,34.04,78178.36,0.0,0.83365,0.00011,16.97888]
[1777037919024,34.04,78178.36,0.0,0.83365,0.00011,16.97888]
[1777037919150,34.04,78178.36,0.0,0.83365,0.00011,16.97888]
[1777037919239,34.04,78178.36,0.0,0.83365,0.00011,16.97888]
[1777037919274,34.04,78178.36,0.0,0.83365,0.00011,16.97888]
[1777037919408,34.04,78181.95,0.0,0.83404,0.00011,16.95401]
[1777037920804,34.04,78185.26,0.0,0.83439,0.00011,16.9311]
[1777037920884,34.04,78185.26,0.0,0.83439,0.00011,16.9311]
[1777037921023,34.04,78185.26,0.0,0.83439,0.00011,16.9311]
[1777037923436,34.04,78190.05,0.0,0.83491,0.00011,16.89786]
[1777037925084,34.04,78189.11,0.0,0.83481,0.00011,16.90429]
[1777037925145,34.04,78189.11,0.0,0.83481,0.00011,16.90429]
[1777037925256,34.04,78189.11,0.0,0.83481,0.00011,16.90429]
[1777037925276,34.04,78189.11,0.0,0.83481,0.00011,16.90429]
[1777037925449,34.04,78187.72,0.0,0.83466,0.00011,16.9138]
[1777037930204,34.04,78190.81,0.0,0.835,0.00011,16.89225]
[1777037930256,34.04,78190.81,0.0,0.835,0.00011,16.89225]
[1777037930278,34.04,78190.81,0.0,0.835,0.00011,16.89225]
[1777037930485,34.04,78195.12,0.0,0.83546,0.00011,16.8623]
[1777037932510,34.04,78202.22,0.0,0.83623,0.00011,16.81296]
[1777037932837,34.04,78202.22,0.0,0.83623,0.00011,16.81296]
[1777037932889,34.04,78202.22,0.0,0.83623,0.00011,16.81296]
[1777037933026,34.04,78202.22,0.0,0.83623,0.00011,16.81296]
[1777037934526,34.04,78207.87,0.0,0.83683,0.00011,16.7737]
[1777037935533,34.04,78214.39,0.0,0.83753,0.00011,16.72843]
[1777037936727,34.04,78214.39,0.0,0.83753,0.00011,16.72843]
[1777037936733,34.04,78214.39,0.0,0.83753,0.00011,16.72843]
[1777037936780,34.04,78214.39,0.0,0.83753,0.00011,16.72843]
[1777037937546,34.04,78219.3,0.0,0.83806,0.00011,16.69404]
[1777037938554,34.04,78225.93,0.0,0.83876,0.00011,16.6481]
[1777037939575,34.03,78245.77,0.0,0.84085,0.0001,16.51109]
[1777037940578,34.03,78261.82,0.0,0.84252,0.0001,16.40036]
[1777037941585,34.03,78266.31,0.0,0.84299,0.0001,16.36933]
[1777037943599,34.03,78259.43,0.0,0.84228,0.0001,16.41674]
[1777037943827,34.03,78259.43,0.0,0.84228,0.0001,16.41674]
[1777037944608,34.03,78260.11,0.0,0.84235,0.0001,16.41196]
[1777037945533,34.03,78260.11,0.0,0.84235,0.0001,16.41196]
[1777037945615,34.03,78280.75,0.0,0.84449,0.0001,16.26923]
[1777037946622,34.03,78282.81,0.0,0.8447,0.0001,16.25491]
[1777037947630,34.03,78288.58,0.0,0.8453,0.0001,16.215]
[1777037948637,34.03,78280.3,0.0,0.84445,0.0001,16.2721]
[1777037952665,34.03,78280.56,0.0,0.84448,0.0001,16.26981]
[1777037954678,34.03,78284.92,0.0,0.84493,0.0001,16.23947]
[1777037955504,34.03,78284.92,0.0,0.84493,0.0001,16.23947]
[1777037955515,34.03,78284.92,0.0,0.84493,0.0001,16.23947]
[1777037955519,34.03,78284.92,0.0,0.84493,0.0001,16.23947]
[1777037955686,34.03,78286.84,0.0,0.84513,0.0001,16.22612]
[1777037956697,34.03,78291.61,0.0,0.84562,0.0001,16.19312]
[1777037957703,34.03,78316.23,0.0,0.84813,0.0001,16.02318]
[1777037958710,34.03,78316.2,0.0,0.84813,0.0001,16.02347]
[1777037960724,34.03,78311.84,0.0,0.84767,0.0001,16.05435]
[1777037962738,34.03,78307.03,0.0,0.84718,0.0001,16.08769]
[1777037963992,34.03,78305.58,0.0,0.84703,0.0001,16.0978]
[1777037964030,34.03,78305.58,0.0,0.84703,0.0001,16.0978]
[1777037964035,34.03,78305.58,0.0,0.84703,0.0001,16.0978]
[1777037964752,34.03,78305.97,0.0,0.84707,0.0001,16.09521]
[1777037967690,34.03,78306.76,0.0,0.84715,0.0001,16.08996]
[1777037970794,34.03,78288.43,0.0,0.84527,0.0001,16.21681]
[1777037971801,34.03,78282.48,0.0,0.84469,0.0001,16.25373]
[1777037973815,34.03,78278.2,0.0,0.84425,0.0001,16.28301]
[1777037976837,34.03,78284.42,0.0,0.8449,0.0001,16.23964]
[1777037979609,34.03,78284.12,0.0,0.84487,0.0001,16.2415]
[1777037979630,34.03,78284.12,0.0,0.84487,0.0001,16.2415]
[1777037979783,34.03,78284.12,0.0,0.84487,0.0001,16.2415]
[1777037979857,34.03,78280.51,0.0,0.8445,0.0001,16.26629]
[1777037983886,34.03,78275.79,0.0,0.84402,0.0001,16.2982]
[1777037985190,34.03,78275.79,0.0,0.84402,0.0001,16.2982]
[1777037985242,34.03,78275.79,0.0,0.84402,0.0001,16.2982]
[1777037985274,34.03,78275.79,0.0,0.84402,0.0001,16.2982]
[1777037986906,34.03,78291.37,0.0,0.84564,0.0001,16.19009]
[1777037987914,34.03,78292.87,0.0,0.84579,0.0001,16.17967]
[1777037988921,34.03,78286.32,0.0,0.84512,0.0001,16.22483]
[1777037989967,34.03,78286.32,0.0,0.84512,0.0001,16.22483]
[1777037990028,34.03,78286.32,0.0,0.84512,0.0001,16.22483]
[1777037990352,34.03,78286.32,0.0,0.84512,0.0001,16.22483]
[1777037990481,34.03,78286.32,0.0,0.84512,0.0001,16.22483]
[1777037990531,34.03,78286.32,0.0,0.84512,0.0001,16.22483]
[1777037990605,34.03,78279.75,0.0,0.84445,0.0001,16.26988]
[1777037990936,34.03,78275.72,0.0,0.84403,0.0001,16.2977]
[1777037994370,34.03,78272.62,0.0,0.84372,0.0001,16.31865]
[1777037994517,34.03,78272.62,0.0,0.84372,0.0001,16.31865]
[1777037994775,34.03,78272.62,0.0,0.84372,0.0001,16.31865]
[1777037995970,34.02,78277.6,0.0,0.84427,0.0001,16.28167]
[1777038002052,34.01,78306.4,0.0,0.84731,0.0001,16.07686]
[1777038003024,34.01,78303.6,0.0,0.84702,0.0001,16.09609]
[1777038005043,34.01,78288.14,0.0,0.84544,0.0001,16.20268]
[1777038006050,34.01,78286.78,0.0,0.84533,0.0001,16.21004]
[1777038006734,34.01,78286.78,0.0,0.84533,0.0001,16.21004]
[1777038006773,34.01,78286.78,0.0,0.84533,0.0001,16.21004]
[1777038006781,34.01,78286.78,0.0,0.84533,0.0001,16.21004]
[1777038007068,34.01,78286.78,0.0,0.84533,0.0001,16.21004]
[1777038007350,34.01,78286.78,0.0,0.84533,0.0001,16.21004]
[1777038008068,34.0,78303.38,0.0,0.84707,0.0001,16.09303]
[1777038009080,34.0,78306.25,0.0,0.84736,0.0001,16.07315]
[1777038010086,34.0,78301.37,0.0,0.84686,0.0001,16.10682]
[1777038011094,34.0,78287.68,0.0,0.84546,0.0001,16.2013]
[1777038012101,34.0,78284.46,0.0,0.84516,0.0001,16.22138]
[1777038012730,34.0,78284.46,0.0,0.84516,0.0001,16.22138]
[1777038012782,34.0,78284.46,0.0,0.84516,0.0001,16.22138]
[1777038013024,34.0,78284.46,0.0,0.84516,0.0001,16.22138]
[1777038014115,33.99,78278.96,0.0,0.8446,0.0001,16.259]
[1777038015122,33.99,78275.0,0.0,0.8442,0.0001,16.28618]
[1777038017178,33.99,78274.97,0.0,0.8442,0.0001,16.28618]
[1777038017205,33.99,78274.97,0.0,0.8442,0.0001,16.28618]
[1777038017272,33.99,78274.97,0.0,0.8442,0.0001,16.28618]
[1777038023138,33.99,78273.42,0.0,0.84405,0.0001,16.29568]
[1777038023279,33.99,78273.42,0.0,0.84405,0.0001,16.29568]
[1777038023499,33.99,78270.29,0.0,0.84373,0.0001,16.31708]
[1777038023748,33.99,78270.29,0.0,0.84373,0.0001,16.31708]
[1777038023780,33.99,78270.29,0.0,0.84373,0.0001,16.31708]
[1777038024185,33.99,78274.51,0.0,0.84421,0.0001,16.28544]
[1777038029220,33.97,78270.51,0.0,0.84389,0.0001,16.30608]
[1777038031234,33.97,78261.98,0.0,0.84305,0.0001,16.3605]
[1777038032241,33.97,78251.48,0.0,0.84196,0.0001,16.4328]
[1777038033251,33.97,78243.93,0.0,0.84117,0.0001,16.48483]
[1777038034258,33.97,78230.96,0.0,0.83981,0.00011,16.57446]
[1777038035265,33.97,78227.09,0.0,0.83942,0.00011,16.59995]
[1777038040300,33.95,78218.8,0.0,0.83865,0.00011,16.64996]
[1777038041520,33.95,78218.37,0.0,0.83861,0.00011,16.65275]
[1777038041563,33.95,78218.37,0.0,0.83861,0.00011,16.65275]
[1777038041771,33.95,78218.37,0.0,0.83861,0.00011,16.65275]
[1777038042314,33.95,78218.7,0.0,0.83865,0.00011,16.65028]
[1777038043321,33.95,78235.15,0.0,0.84038,0.00011,16.53636]
[1777038044327,33.95,78223.15,0.0,0.83912,0.00011,16.61918]
[1777038045335,33.95,78217.71,0.0,0.83857,0.00011,16.65551]
[1777038046957,33.94,78218.94,0.0,0.83872,0.00011,16.64523]
[1777038047025,33.94,78218.94,0.0,0.83872,0.00011,16.64523]
[1777038047115,33.94,78218.94,0.0,0.83872,0.00011,16.64523]
[1777038047274,33.94,78218.94,0.0,0.83872,0.00011,16.64523]
[1777038047349,33.94,78224.03,0.0,0.83929,0.00011,16.60839]
[1777038050371,33.93,78220.61,0.0,0.83898,0.00011,16.62817]
[1777038052386,33.92,78233.13,0.0,0.84034,0.00011,16.53872]
[1777038053394,33.92,78240.91,0.0,0.84116,0.0001,16.48484]
[1777038054401,33.92,78244.38,0.0,0.84152,0.0001,16.46087]
[1777038057963,33.93,78243.87,0.0,0.84147,0.0001,16.46457]
[1777038058025,33.93,78243.87,0.0,0.84147,0.0001,16.46457]
[1777038058027,33.93,78243.87,0.0,0.84147,0.0001,16.46457]
[1777038058572,33.93,78243.87,0.0,0.84147,0.0001,16.46463]
[1777038058778,33.93,78243.87,0.0,0.84147,0.0001,16.46463]
[1777038059435,33.93,78248.62,0.0,0.84196,0.0001,16.43177]
[1777038064938,33.92,78247.88,0.0,0.84189,0.0001,16.43646]
[1777038065027,33.92,78247.88,0.0,0.84189,0.0001,16.43646]
[1777038065176,33.92,78247.88,0.0,0.84189,0.0001,16.43646]
[1777038065273,33.92,78247.88,0.0,0.84189,0.0001,16.43646]
[1777038065358,33.92,78252.52,0.0,0.84238,0.0001,16.40393]
[1777038068910,33.92,78249.64,0.0,0.84209,0.0001,16.42329]
[1777038069022,33.92,78249.64,0.0,0.84209,0.0001,16.42329]
[1777038069035,33.92,78249.64,0.0,0.84209,0.0001,16.42329]
[1777038069161,33.92,78249.64,0.0,0.84209,0.0001,16.42329]
[1777038069278,33.92,78249.64,0.0,0.84209,0.0001,16.42329]
[1777038069380,33.92,78238.78,0.0,0.84096,0.0001,16.49795]
[1777038070517,33.92,78232.38,0.0,0.84029,0.00011,16.542]
[1777038072946,33.92,78231.29,0.0,0.84018,0.00011,16.54948]
[1777038073016,33.92,78231.29,0.0,0.84018,0.00011,16.54948]
[1777038073277,33.92,78231.29,0.0,0.84018,0.00011,16.54948]
[1777038073378,33.92,78247.73,0.0,0.84191,0.0001,16.43547]
[1777038076825,33.92,78250.59,0.0,0.84221,0.0001,16.41523]
[1777038076837,33.92,78250.59,0.0,0.84221,0.0001,16.41523]
[1777038077023,33.92,78250.59,0.0,0.84221,0.0001,16.41523]
[1777038077025,33.92,78260.54,0.0,0.84325,0.0001,16.34602]
[1777038078575,33.92,78268.96,0.0,0.84413,0.0001,16.28752]
[1777038079582,33.92,78273.8,0.0,0.84463,0.0001,16.25381]
[1777038081602,33.92,78255.97,0.0,0.8428,0.0001,16.37641]
[1777038082608,33.91,78251.45,0.0,0.84233,0.0001,16.40713]
[1777038083759,33.91,78251.45,0.0,0.84233,0.0001,16.40713]
[1777038083777,33.91,78251.45,0.0,0.84233,0.0001,16.40713]
[1777038083878,33.91,78246.49,0.0,0.84182,0.0001,16.44095]
[1777038086636,33.91,78238.34,0.0,0.84097,0.0001,16.49716]
[1777038088815,33.91,78237.28,0.0,0.84086,0.00011,16.50436]
[1777038088966,33.91,78237.28,0.0,0.84086,0.00011,16.50436]
[1777038089027,33.91,78237.28,0.0,0.84086,0.00011,16.50436]
[1777038092678,33.91,78243.11,0.0,0.84152,0.0001,16.45888]
[1777038093984,33.91,78243.11,0.0,0.84152,0.0001,16.45888]
[1777038094375,33.91,78243.11,0.0,0.84152,0.0001,16.45888]
[1777038094439,33.91,78243.11,0.0,0.84152,0.0001,16.45888]
[1777038094519,33.91,78241.67,0.0,0.84137,0.0001,16.4687]
[1777038094692,33.91,78235.15,0.0,0.84069,0.00011,16.51385]
[1777038095698,33.91,78227.87,0.0,0.83992,0.00011,16.56409]
[1777038097713,33.91,78230.63,0.0,0.84022,0.00011,16.54445]
[1777038098719,33.91,78236.88,0.0,0.84088,0.00011,16.50091]
[1777038102748,33.91,78233.14,0.0,0.84051,0.00011,16.52533]
[1777038103755,33.9,78218.84,0.0,0.83901,0.00011,16.62394]
[1777038105769,33.9,78215.03,0.0,0.83861,0.00011,16.65014]
[1777038106984,33.9,78219.25,0.0,0.83906,0.00011,16.6206]
[1777038109041,33.9,78217.26,0.0,0.83885,0.00011,16.63425]
[1777038109126,33.9,78215.93,0.0,0.83871,0.00011,16.64331]
[1777038113052,33.9,78217.68,0.0,0.8389,0.00011,16.63068]
[1777038113143,33.9,78217.9,0.0,0.83895,0.00011,16.62776]
[1777038113834,33.9,78214.33,0.0,0.83859,0.00011,16.65112]
[1777038117863,33.89,78204.47,0.0,0.83755,0.00011,16.71889]
[1777038118870,33.89,78192.19,0.0,0.83628,0.00011,16.80124]
[1777038120249,33.89,78190.42,0.0,0.83609,0.00011,16.81314]
[1777038122903,33.89,78195.56,0.0,0.83665,0.00011,16.7769]
[1777038123911,33.89,78189.42,0.0,0.836,0.00011,16.8193]
[1777038125925,33.89,78199.17,0.0,0.83705,0.00011,16.7513]
[1777038127939,33.88,78190.42,0.0,0.83615,0.00011,16.80915]
[1777038132974,33.88,78186.23,0.0,0.83571,0.00011,16.83743]
[1777038134991,33.88,78181.56,0.0,0.83522,0.00011,16.86947]
[1777038137005,33.88,78168.93,0.0,0.83386,0.00011,16.95647]
[1777038138011,33.88,78165.01,0.0,0.83344,0.00011,16.98349]
[1777038139021,33.88,78158.27,0.0,0.83271,0.00011,17.02999]
[1777038141034,33.87,78152.23,0.0,0.83205,0.00011,17.07135]
[1777038141570,33.87,78152.23,0.0,0.83205,0.00011,17.07135]
[1777038141578,33.87,78152.23,0.0,0.83205,0.00011,17.07135]
[1777038141771,33.87,78152.23,0.0,0.83205,0.00011,17.07135]
[1777038142040,33.87,78153.84,0.0,0.83223,0.00011,17.05997]
[1777038145062,33.87,78150.14,0.0,0.83184,0.00011,17.08484]
[1777038146069,33.87,78136.91,0.0,0.83043,0.00011,17.1737]
[1777038147076,33.87,78128.63,0.0,0.82952,0.00011,17.23073]
[1777038149090,33.87,78124.74,0.0,0.8291,0.00011,17.25708]
[1777038150097,33.86,78128.31,0.0,0.8295,0.00011,17.23213]
[1777038152110,33.86,78132.07,0.0,0.82995,0.00011,17.20161]
[1777038157146,33.85,78143.99,0.0,0.83133,0.00011,17.11455]
[1777038158153,33.85,78147.84,0.0,0.83176,0.00011,17.08764]
[1777038160167,33.85,78152.96,0.0,0.83232,0.00011,17.05173]
[1777038165202,33.85,78152.22,0.0,0.83226,0.00011,17.05593]
[1777038170236,33.85,78154.71,0.0,0.83254,0.00011,17.03766]
[1777038173282,33.85,78184.37,0.0,0.83576,0.00011,16.83166]
[1777038174289,33.85,78186.27,0.0,0.83597,0.00011,16.81848]
[1777038175296,33.85,78177.5,0.0,0.83502,0.00011,16.87925]
[1777038177309,33.85,78170.79,0.0,0.8343,0.00011,16.9256]
[1777038182359,33.84,78169.44,0.0,0.83416,0.00011,16.93431]
[1777038183353,33.84,78182.07,0.0,0.83553,0.00011,16.84667]
[1777038184361,33.84,78179.51,0.0,0.83525,0.00011,16.86439]
[1777038185513,33.84,78173.56,0.0,0.83461,0.00011,16.90557]
[1777038187381,33.84,78169.86,0.0,0.83421,0.00011,16.93101]
[1777038189395,33.84,78166.15,0.0,0.83382,0.00011,16.95624]
[1777038192416,33.84,78170.35,0.0,0.83428,0.00011,16.92696]
[1777038193423,33.84,78200.13,0.0,0.83748,0.00011,16.72027]
[1777038194431,33.84,78196.42,0.0,0.83709,0.00011,16.74582]
[1777038195437,33.84,78190.15,0.0,0.83642,0.00011,16.78907]
[1777038196445,33.84,78179.48,0.0,0.83527,0.00011,16.86294]
[1777038197452,33.84,78179.75,0.0,0.83531,0.00011,16.86088]
[1777038202489,33.84,78177.67,0.0,0.8351,0.00011,16.87433]
[1777038203497,33.84,78181.87,0.0,0.83555,0.00011,16.84503]
[1777038205510,33.84,78177.49,0.0,0.83509,0.00011,16.87503]
[1777038208531,33.84,78183.78,0.0,0.83577,0.00011,16.83084]
[1777038211552,33.83,78178.43,0.0,0.83524,0.00011,16.8631]
[1777038215580,33.83,78191.24,0.0,0.83664,0.00011,16.77289]
[1777038216587,33.83,78196.67,0.0,0.83722,0.00011,16.735]
[1777038218601,33.83,78200.32,0.0,0.83764,0.00011,16.70773]
[1777038223635,33.82,78198.57,0.0,0.83746,0.00011,16.7191]
[1777038224643,33.82,78194.57,0.0,0.83704,0.00011,16.74668]
[1777038226657,33.82,78184.42,0.0,0.83596,0.00011,16.81665]
[1777038228319,33.82,78180.49,0.0,0.83554,0.00011,16.84327]
[1777038231691,33.82,78190.76,0.0,0.83666,0.00011,16.77107]
[1777038233247,33.82,78195.25,0.0,0.83715,0.00011,16.73949]
[1777038234713,33.82,78184.88,0.0,0.83604,0.00011,16.81122]
[1777038236727,33.82,78183.77,0.0,0.83593,0.00011,16.81831]
[1777038241762,33.81,78181.59,0.0,0.83572,0.00011,16.8319]
[1777038243777,33.81,78173.49,0.0,0.83485,0.00011,16.88745]
[1777038246803,33.81,78189.0,0.0,0.83653,0.00011,16.77948]
[1777038247810,33.81,78197.97,0.0,0.8375,0.00011,16.71684]
[1777038248817,33.81,78196.46,0.0,0.83734,0.00011,16.72708]
[1777038250830,33.81,78191.1,0.0,0.83677,0.00011,16.76395]
[1777038255866,33.81,78197.66,0.0,0.83749,0.00011,16.71733]
[1777038256873,33.81,78207.22,0.0,0.83851,0.00011,16.65073]
[1777038258887,33.81,78205.77,0.0,0.83836,0.00011,16.66057]
[1777038259893,33.81,78202.39,0.0,0.838,0.00011,16.68396]
[1777038264930,33.8,78192.89,0.0,0.83699,0.00011,16.74935]
[1777038266944,33.8,78191.1,0.0,0.83682,0.00011,16.7602]
[1777038268958,33.8,78197.16,0.0,0.83748,0.00011,16.71768]
[1777038272648,33.8,78193.88,0.0,0.83719,0.00011,16.73436]
[1777038277691,33.79,78191.35,0.0,0.83693,0.00011,16.75094]
[1777038278022,33.79,78202.93,0.0,0.83817,0.00011,16.67052]
[1777038279029,33.79,78207.12,0.0,0.83862,0.00011,16.6412]
[1777038280039,33.79,78206.71,0.0,0.83858,0.00011,16.64395]
[1777038281046,33.79,78211.77,0.0,0.83912,0.00011,16.60865]
[1777038286083,33.79,78206.46,0.0,0.83856,0.00011,16.64541]
[1777038287639,33.79,78201.75,0.0,0.83806,0.00011,16.67798]
[1777038290110,33.79,78198.23,0.0,0.83769,0.00011,16.702]
[1777038291118,33.79,78204.48,0.0,0.83835,0.00011,16.65859]
[1777038292125,33.79,78210.04,0.0,0.83895,0.00011,16.61968]
[1777038294574,33.79,78206.37,0.0,0.83856,0.00011,16.64505]
[1777038300214,33.79,78210.1,0.0,0.83897,0.00011,16.61856]
[1777038303216,33.79,78216.38,0.0,0.83964,0.00011,16.57477]
[1777038305231,33.79,78220.68,0.0,0.84009,0.00011,16.54487]
[1777038307245,33.79,78226.03,0.0,0.84066,0.00011,16.50753]
[1777038308252,33.79,78221.79,0.0,0.84021,0.00011,16.53686]
[1777038309259,33.79,78226.22,0.0,0.84068,0.00011,16.50605]
[1777038313777,33.79,78219.7,0.0,0.83999,0.00011,16.55146]
[1777038316309,33.79,78209.42,0.0,0.8389,0.00011,16.62281]
[1777038317315,33.79,78199.51,0.0,0.83785,0.00011,16.6916]
[1777038318363,33.79,78195.21,0.0,0.83739,0.00011,16.72132]
[1777038320337,33.79,78186.8,0.0,0.83649,0.00011,16.77933]
[1777038321344,33.79,78178.37,0.0,0.83559,0.00011,16.83777]
[1777038324365,33.79,78177.93,0.0,0.83555,0.00011,16.84031]
[1777038329400,33.78,78183.96,0.0,0.83621,0.00011,16.79756]
[1777038334435,33.78,78186.78,0.0,0.83656,0.00011,16.77283]
[1777038335442,33.78,78205.41,0.0,0.83855,0.00011,16.6434]
[1777038336449,33.78,78201.15,0.0,0.8381,0.00011,16.67265]
[1777038338463,33.78,78197.55,0.0,0.83772,0.00011,16.69737]
[1777038341484,33.78,78185.04,0.0,0.83639,0.00011,16.78373]
[1777038342490,33.78,78180.45,0.0,0.8359,0.00011,16.81555]
[1777038343498,33.78,78191.93,0.0,0.83713,0.00011,16.7357]
[1777038344505,33.78,78212.8,0.0,0.83936,0.00011,16.59057]
[1777038345512,33.78,78214.26,0.0,0.83951,0.00011,16.58041]
[1777038346519,33.78,78210.47,0.0,0.83911,0.00011,16.60675]
[1777038347526,33.78,78204.94,0.0,0.83852,0.00011,16.64514]
[1777038348533,33.78,78200.78,0.0,0.83808,0.00011,16.67396]
[1777038351553,33.78,78205.68,0.0,0.83861,0.00011,16.6395]
[1777038356589,33.78,78205.52,0.0,0.8386,0.00011,16.64014]
[1777038358603,33.78,78199.33,0.0,0.83794,0.00011,16.68295]
[1777038363638,33.77,78203.05,0.0,0.83835,0.00011,16.65637]
[1777038364645,33.77,78216.82,0.0,0.83982,0.00011,16.56052]
[1777038365652,33.77,78200.95,0.0,0.83813,0.00011,16.67084]
[1777038366662,33.77,78192.79,0.0,0.83726,0.00011,16.72741]
[1777038371698,33.77,78210.74,0.0,0.83919,0.00011,16.60164]
[1777038372704,33.77,78204.23,0.0,0.8385,0.00011,16.64686]
[1777038373712,33.77,78192.13,0.0,0.8372,0.00011,16.73085]
[1777038374722,33.77,78191.48,0.0,0.83714,0.00011,16.73516]
[1777038377742,33.77,78199.68,0.0,0.83802,0.00011,16.67756]
[1777038378750,33.77,78204.82,0.0,0.83857,0.00011,16.6417]
[1777038381771,33.77,78199.67,0.0,0.83803,0.00011,16.67725]
[1777038382777,33.77,78206.2,0.0,0.83873,0.00011,16.63173]
[1777038383785,33.77,78217.64,0.0,0.83994,0.00011,16.55212]
[1777038384792,33.77,78216.11,0.0,0.83978,0.00011,16.5628]
[1777038386808,33.77,78228.13,0.0,0.84105,0.00011,16.47905]
[1777038387815,33.77,78241.99,0.0,0.84252,0.0001,16.38234]
[1777038388822,33.77,78244.05,0.0,0.84273,0.0001,16.36784]
[1777038391711,33.77,78241.58,0.0,0.84248,0.0001,16.38488]
[1777038393097,33.77,78238.44,0.0,0.84218,0.0001,16.40262]
[1777038393534,33.77,78238.44,0.0,0.84218,0.0001,16.40262]
[1777038393857,33.77,78228.72,0.0,0.84116,0.00011,16.4702]
[1777038394864,33.77,78228.4,0.0,0.84112,0.00011,16.4723]
[1777038395540,33.77,78228.4,0.0,0.84112,0.00011,16.4723]
[1777038395871,33.77,78233.97,0.0,0.84171,0.00011,16.43344]
[1777038396877,33.77,78230.54,0.0,0.84135,0.00011,16.45722]
[1777038399908,33.76,78234.04,0.0,0.84173,0.00011,16.43254]
[1777038400914,33.76,78242.19,0.0,0.84258,0.0001,16.37575]
[1777038403934,33.76,78234.7,0.0,0.8418,0.00011,16.42776]
[1777038408970,33.76,78238.56,0.0,0.84221,0.0001,16.40062]
[1777038410984,33.76,78242.54,0.0,0.84263,0.0001,16.37286]
[1777038411992,33.76,78255.72,0.0,0.84401,0.0001,16.28096]
[1777038412999,33.76,78263.25,0.0,0.84479,0.0001,16.22839]
[1777038414005,33.76,78261.62,0.0,0.84462,0.0001,16.23967]
[1777038418033,33.76,78254.06,0.0,0.84384,0.0001,16.2923]
[1777038420050,33.76,78244.35,0.0,0.84282,0.0001,16.35977]
[1777038422064,33.76,78239.66,0.0,0.84234,0.0001,16.39218]
[1777038424078,33.76,78229.3,0.0,0.84125,0.00011,16.46426]
[1777038426092,33.76,78218.61,0.0,0.84012,0.00011,16.53849]
[1777038427099,33.76,78206.43,0.0,0.83883,0.00011,16.62306]
[1777038429115,33.76,78202.27,0.0,0.83839,0.00011,16.65152]
[1777038433143,33.76,78195.9,0.0,0.83773,0.00011,16.69455]
[1777038438179,33.76,78208.87,0.0,0.83912,0.00011,16.60357]
[1777038440043,33.76,78213.56,0.0,0.83962,0.00011,16.57092]
[1777038440731,33.76,78213.56,0.0,0.83962,0.00011,16.57092]
[1777038440766,33.76,78209.59,0.0,0.8392,0.00011,16.59853]
[1777038441706,33.76,78209.59,0.0,0.8392,0.00011,16.59853]
[1777038441740,33.76,78163.74,0.0,0.83427,0.00011,16.91725]
[1777038442372,33.76,78137.99,0.0,0.83146,0.00011,17.096]
[1777038443352,33.76,78132.34,0.0,0.83084,0.00011,17.13522]
[1777038444310,33.76,78132.34,0.0,0.83084,0.00011,17.13522]
[1777038444370,33.76,78129.36,0.0,0.83052,0.00011,17.15533]
[1777038445342,33.76,78129.36,0.0,0.83052,0.00011,17.15533]
[1777038445441,33.75,78134.4,0.0,0.83108,0.00011,17.12004]
[1777038446330,33.75,78134.4,0.0,0.83108,0.00011,17.12004]
[1777038446394,33.75,78139.58,0.0,0.83165,0.00011,17.08403]
[1777038448302,33.75,78140.06,0.0,0.83171,0.00011,17.08046]
[1777038448408,33.75,78140.27,0.0,0.83174,0.00011,17.07878]
[1777038450422,33.75,78151.57,0.0,0.83298,0.00011,16.99989]
[1777038451429,33.75,78160.65,0.0,0.834,0.00011,16.93263]
[1777038453448,33.75,78158.69,0.0,0.83379,0.00011,16.94573]
[1777038454459,33.75,78152.79,0.0,0.83316,0.00011,16.98642]
[1777038457482,33.75,78146.32,0.0,0.83246,0.00011,17.03035]
[1777038458489,33.75,78135.5,0.0,0.83128,0.00011,17.10527]
[1777038459495,33.75,78131.77,0.0,0.83087,0.00011,17.13087]
[1777038460503,33.75,78114.99,0.0,0.82903,0.00011,17.24692]
[1777038461509,33.75,78110.19,0.0,0.8285,0.00011,17.27993]
[1777038465539,33.74,78103.6,0.0,0.82778,0.00011,17.32439]
[1777038468559,33.74,78095.59,0.0,0.82691,0.00011,17.37882]
[1777038469566,33.74,78088.69,0.0,0.82614,0.00011,17.42638]
[1777038470573,33.74,78081.75,0.0,0.82536,0.00011,17.47413]
[1777038471580,33.74,78075.61,0.0,0.82468,0.00011,17.51626]
[1777038472586,33.74,78067.89,0.0,0.82381,0.00011,17.56924]
[1777038474601,33.74,78093.18,0.0,0.82667,0.00011,17.39339]
[1777038475608,33.74,78088.55,0.0,0.82616,0.00011,17.42522]
[1777038478629,33.73,78101.29,0.0,0.82759,0.00011,17.33623]
[1777038479635,33.73,78109.17,0.0,0.82847,0.00011,17.28147]
[1777038481650,33.73,78110.3,0.0,0.8286,0.00011,17.27311]
[1777038486685,33.73,78101.45,0.0,0.82765,0.00011,17.33276]
[1777038487694,33.73,78093.74,0.0,0.82679,0.00011,17.38605]
[1777038489706,33.73,78101.05,0.0,0.82761,0.00011,17.33504]
[1777038491724,33.73,78102.19,0.0,0.82774,0.00011,17.32702]
[1777038491766,33.73,78102.19,0.0,0.82774,0.00011,17.32702]
[1777038492039,33.73,78102.19,0.0,0.82774,0.00011,17.32702]
[1777038494755,33.73,78099.81,0.0,0.82748,0.00011,17.34324]
[1777038494776,33.73,78099.81,0.0,0.82748,0.00011,17.34324]
[1777038494808,33.73,78099.81,0.0,0.82748,0.00011,17.34324]
[1777038494882,33.73,78099.81,0.0,0.82748,0.00011,17.34324]
[1777038495032,33.73,78099.81,0.0,0.82748,0.00011,17.34324]
[1777038498320,33.73,78105.85,0.0,0.82816,0.00011,17.30088]
[1777038498770,33.72,78117.73,0.0,0.82948,0.00011,17.21822]
[1777038499792,33.72,78128.61,0.0,0.83071,0.00011,17.14119]
[1777038500783,33.72,78134.56,0.0,0.83137,0.00011,17.09951]
[1777038501791,33.72,78136.74,0.0,0.83161,0.00011,17.08417]
[1777038504812,33.72,78143.14,0.0,0.83232,0.00011,17.03911]
[1777038505820,33.72,78159.69,0.0,0.83413,0.00011,16.92389]
[1777038507833,33.72,78167.85,0.0,0.83502,0.00011,16.8666]
[1777038510859,33.72,78157.91,0.0,0.83395,0.00011,16.9352]
[1777038511864,33.72,78153.31,0.0,0.83348,0.00011,16.96292]
[1777038513878,33.71,78152.34,0.0,0.83342,0.00011,16.96692]
[1777038515809,33.71,78152.08,0.0,0.83339,0.00011,16.96843]
[1777038516027,33.71,78152.08,0.0,0.83339,0.00011,16.96843]
[1777038516040,33.71,78152.08,0.0,0.83339,0.00011,16.96843]
[1777038516277,33.71,78154.67,0.0,0.83368,0.00011,16.95013]
[1777038516902,33.71,78173.77,0.0,0.83576,0.00011,16.81695]
[1777038518919,33.7,78191.42,0.0,0.83771,0.00011,16.69081]
[1777038520933,33.7,78199.2,0.0,0.83854,0.00011,16.63623]
[1777038523953,33.7,78192.99,0.0,0.83788,0.00011,16.67933]
[1777038524961,33.7,78186.1,0.0,0.83714,0.00011,16.72724]
[1777038527983,33.7,78173.93,0.0,0.83584,0.00011,16.81161]
[1777038529997,33.7,78170.66,0.0,0.83549,0.00011,16.83394]
[1777038533018,33.69,78163.48,0.0,0.83477,0.00011,16.88034]
[1777038534217,33.69,78163.48,0.0,0.83477,0.00011,16.88034]
[1777038534269,33.69,78165.06,0.0,0.83494,0.00011,16.86898]
[1777038534280,33.69,78165.06,0.0,0.83494,0.00011,16.86898]
[1777038534527,33.69,78165.06,0.0,0.83494,0.00011,16.86898]
[1777038535032,33.68,78163.89,0.0,0.83487,0.00011,16.87367]
[1777038537050,33.67,78152.87,0.0,0.83372,0.00011,16.94715]
[1777038539131,33.67,78153.69,0.0,0.83381,0.00011,16.94119]
[1777038539185,33.67,78153.69,0.0,0.83381,0.00011,16.94119]
[1777038539271,33.67,78155.31,0.0,0.83399,0.00011,16.92968]
[1777038545115,33.67,78164.73,0.0,0.83505,0.00011,16.86218]
[1777038546122,33.67,78157.88,0.0,0.83432,0.00011,16.9085]
[1777038547129,33.67,78139.14,0.0,0.83228,0.00011,17.03878]
[1777038548136,33.67,78130.15,0.0,0.8313,0.00011,17.10096]
[1777038550151,33.66,78125.34,0.0,0.83078,0.00011,17.13371]
[1777038552165,33.66,78116.42,0.0,0.82979,0.00011,17.19547]
[1777038553172,33.66,78104.94,0.0,0.82852,0.00011,17.27498]
[1777038554179,33.66,78093.81,0.0,0.82729,0.00011,17.3517]
[1777038555186,33.66,78095.56,0.0,0.82749,0.00011,17.3392]
[1777038557200,33.66,78090.07,0.0,0.82689,0.00011,17.37667]
[1777038558207,33.66,78084.85,0.0,0.82631,0.00011,17.41254]
[1777038562235,33.65,78078.16,0.0,0.82558,0.00011,17.45733]
[1777038565256,33.65,78069.0,0.0,0.82456,0.00011,17.52001]
[1777038567270,33.65,78075.2,0.0,0.82527,0.00011,17.47638]
[1777038569110,33.65,78075.2,0.0,0.82527,0.00011,17.47638]
[1777038569163,33.65,78075.2,0.0,0.82527,0.00011,17.47638]
[1777038569274,33.65,78075.2,0.0,0.82527,0.00011,17.47638]
[1777038571779,33.65,78073.53,0.0,0.82509,0.00011,17.48713]
[1777038571839,33.65,78071.97,0.0,0.82495,0.00011,17.4936]
[1777038573311,33.65,78083.74,0.0,0.82629,0.00011,17.41139]
[1777038574319,33.65,78078.6,0.0,0.82571,0.00011,17.44688]
[1777038575326,33.65,78086.71,0.0,0.82663,0.00011,17.39036]
[1777038577009,33.65,78086.71,0.0,0.82663,0.00011,17.39036]
[1777038577026,33.65,78086.71,0.0,0.82663,0.00011,17.39036]
[1777038577061,33.65,78086.71,0.0,0.82663,0.00011,17.39036]
[1777038577080,33.65,78086.71,0.0,0.82663,0.00011,17.39036]
[1777038577128,33.65,78086.71,0.0,0.82663,0.00011,17.39036]
[1777038577247,33.65,78086.71,0.0,0.82663,0.00011,17.39036]
[1777038577287,33.65,78086.84,0.0,0.82665,0.00011,17.38916]
[1777038578733,33.65,78087.11,0.0,0.82668,0.00011,17.38728]
[1777038578767,33.65,78087.11,0.0,0.82668,0.00011,17.38728]
[1777038579029,33.65,78087.11,0.0,0.82668,0.00011,17.38728]
[1777038579129,33.64,78081.97,0.0,0.8261,0.00011,17.42261]
[1777038581368,33.64,78092.51,0.0,0.82729,0.00011,17.34908]
[1777038583382,33.64,78105.98,0.0,0.8288,0.00011,17.25488]
[1777038584389,33.64,78114.69,0.0,0.82978,0.00011,17.19412]
[1777038585396,33.64,78107.64,0.0,0.829,0.00011,17.24285]
[1777038587410,33.64,78116.08,0.0,0.82995,0.00011,17.1834]
[1777038589424,33.64,78117.63,0.0,0.83013,0.00011,17.17205]
[1777038591906,33.64,78117.98,0.0,0.83017,0.00011,17.16934]
[1777038592036,33.64,78117.98,0.0,0.83017,0.00011,17.16934]
[1777038592041,33.64,78117.98,0.0,0.83017,0.00011,17.16934]
[1777038592700,33.64,78114.88,0.0,0.82983,0.00011,17.19064]
[1777038592773,33.64,78114.88,0.0,0.82983,0.00011,17.19064]
[1777038592863,33.63,78101.4,0.0,0.82838,0.00011,17.28146]
[1777038593452,33.63,78099.64,0.0,0.82818,0.00011,17.29349]
[1777038594804,33.63,78099.64,0.0,0.82818,0.00011,17.29349]
[1777038594831,33.63,78107.26,0.0,0.82904,0.00011,17.24007]
[1777038595467,33.63,78112.89,0.0,0.82967,0.00011,17.20075]
[1777038598391,33.62,78112.04,0.0,0.82962,0.00011,17.20334]
[1777038598439,33.62,78112.04,0.0,0.82962,0.00011,17.20334]
[1777038598523,33.62,78112.04,0.0,0.82962,0.00011,17.20334]
[1777038598703,33.62,78112.04,0.0,0.82962,0.00011,17.20334]
[1777038598768,33.62,78112.04,0.0,0.82962,0.00011,17.20334]
[1777038599028,33.62,78112.04,0.0,0.82962,0.00011,17.20334]
[1777038600558,33.62,78119.57,0.0,0.83047,0.00011,17.15004]
[1777038602573,33.62,78143.32,0.0,0.83309,0.00011,16.98432]
[1777038603580,33.62,78131.48,0.0,0.8318,0.00011,17.06639]
[1777038604586,33.62,78127.31,0.0,0.83134,0.00011,17.09531]
[1777038606601,33.62,78132.78,0.0,0.83195,0.00011,17.05687]
[1777038608646,33.62,78132.72,0.0,0.83194,0.00011,17.05716]
[1777038608712,33.62,78132.72,0.0,0.83194,0.00011,17.05716]
[1777038608793,33.62,78132.72,0.0,0.83194,0.00011,17.05716]
[1777038614775,33.61,78134.73,0.0,0.83219,0.00011,17.04168]
[1777038614918,33.61,78134.73,0.0,0.83219,0.00011,17.04168]
[1777038615028,33.61,78134.73,0.0,0.83219,0.00011,17.04168]
[1777038615665,33.61,78139.94,0.0,0.83277,0.00011,17.00478]
[1777038620701,33.61,78123.47,0.0,0.83098,0.00011,17.11803]
[1777038621707,33.61,78114.67,0.0,0.83001,0.00011,17.17915]
[1777038626048,33.61,78118.97,0.0,0.83049,0.00011,17.14905]
[1777038626112,33.61,78118.97,0.0,0.83049,0.00011,17.14905]
[1777038626281,33.61,78118.97,0.0,0.83049,0.00011,17.14905]
[1777038627752,33.61,78110.15,0.0,0.82951,0.00011,17.21038]
[1777038629019,33.61,78110.15,0.0,0.82951,0.00011,17.21038]
[1777038629071,33.61,78110.15,0.0,0.82951,0.00011,17.21038]
[1777038629279,33.61,78110.15,0.0,0.82951,0.00011,17.21038]
[1777038630776,33.61,78120.89,0.0,0.83071,0.00011,17.135]
[1777038631782,33.61,78128.1,0.0,0.83154,0.00011,17.08047]
[1777038633798,33.61,78129.02,0.0,0.83165,0.00011,17.07361]
[1777038636203,33.6,78124.7,0.0,0.83117,0.00011,17.10338]
[1777038636255,33.6,78124.7,0.0,0.83117,0.00011,17.10338]
[1777038636276,33.6,78124.7,0.0,0.83117,0.00011,17.10338]
[1777038640610,33.6,78118.01,0.0,0.83046,0.00011,17.14849]
[1777038640662,33.6,78118.01,0.0,0.83046,0.00011,17.14849]
[1777038640776,33.6,78118.01,0.0,0.83046,0.00011,17.14849]
[1777038642230,33.6,78119.44,0.0,0.83062,0.00011,17.1381]
[1777038642274,33.6,78119.44,0.0,0.83062,0.00011,17.1381]
[1777038642305,33.6,78119.44,0.0,0.83062,0.00011,17.1381]
[1777038642278,33.6,78120.01,0.0,0.8307,0.00011,17.13329]
[1777038643191,33.6,78120.01,0.0,0.8307,0.00011,17.13329]
[1777038643279,33.6,78120.01,0.0,0.8307,0.00011,17.13329]
[1777038643293,33.6,78121.19,0.0,0.83084,0.00011,17.12467]
[1777038644875,33.6,78126.37,0.0,0.83141,0.00011,17.08841]
[1777038645776,33.6,78126.37,0.0,0.83141,0.00011,17.08841]
[1777038645813,33.6,78126.37,0.0,0.83141,0.00011,17.08841]
[1777038646026,33.6,78126.37,0.0,0.83141,0.00011,17.08841]
[1777038650429,33.59,78123.73,0.0,0.83115,0.00011,17.10496]
[1777038650438,33.59,78123.73,0.0,0.83115,0.00011,17.10496]
[1777038650527,33.59,78123.73,0.0,0.83115,0.00011,17.10496]
[1777038650921,33.59,78126.24,0.0,0.83143,0.00011,17.08709]
[1777038651584,33.59,78126.24,0.0,0.83143,0.00011,17.08709]
[1777038651598,33.59,78126.24,0.0,0.83143,0.00011,17.08709]
[1777038651779,33.59,78126.24,0.0,0.83143,0.00011,17.08709]
[1777038652942,33.59,78113.4,0.0,0.83001,0.00011,17.17625]
[1777038653963,33.59,78103.39,0.0,0.8289,0.00011,17.24598]
[1777038655987,33.59,78110.27,0.0,0.82968,0.00011,17.19706]
[1777038657305,33.59,78110.27,0.0,0.82968,0.00011,17.19706]
[1777038657483,33.59,78111.18,0.0,0.82979,0.00011,17.19045]
[1777038657526,33.59,78111.18,0.0,0.82979,0.00011,17.19045]
[1777038659008,33.59,78100.39,0.0,0.82859,0.00011,17.26505]
[1777038661027,33.59,78089.12,0.0,0.82734,0.00011,17.34294]
[1777038662034,33.59,78083.47,0.0,0.82671,0.00011,17.38199]
[1777038663042,33.59,78077.47,0.0,0.82604,0.00011,17.42341]
[1777038666890,33.58,78081.45,0.0,0.8265,0.00011,17.39506]
[1777038666975,33.58,78081.45,0.0,0.8265,0.00011,17.39506]
[1777038667024,33.58,78081.45,0.0,0.8265,0.00011,17.39506]
[1777038671225,33.58,78082.11,0.0,0.82659,0.00011,17.38961]
[1777038671228,33.58,78082.11,0.0,0.82659,0.00011,17.38961]
[1777038671520,33.58,78080.49,0.0,0.82641,0.00011,17.40055]
[1777038673985,33.58,78080.27,0.0,0.8264,0.00011,17.4014]
[1777038674020,33.58,78080.27,0.0,0.8264,0.00011,17.4014]
[1777038674037,33.58,78080.27,0.0,0.8264,0.00011,17.4014]
[1777038674220,33.58,78080.27,0.0,0.8264,0.00011,17.4014]
[1777038674269,33.58,78080.27,0.0,0.8264,0.00011,17.4014]
[1777038674289,33.58,78079.96,0.0,0.82637,0.00011,17.40322]
[1777038675027,33.58,78079.96,0.0,0.82637,0.00011,17.40322]
[1777038675052,33.58,78079.96,0.0,0.82637,0.00011,17.40322]
[1777038675273,33.58,78079.96,0.0,0.82637,0.00011,17.40322]
[1777038678146,33.58,78088.01,0.0,0.82729,0.00011,17.34593]
[1777038679153,33.58,78096.55,0.0,0.82825,0.00011,17.28641]
[1777038679972,33.58,78096.55,0.0,0.82825,0.00011,17.28641]
[1777038680026,33.58,78096.55,0.0,0.82825,0.00011,17.28641]
[1777038680099,33.58,78096.55,0.0,0.82825,0.00011,17.28641]
[1777038680160,33.58,78102.56,0.0,0.82892,0.00011,17.24457]
[1777038682174,33.57,78107.74,0.0,0.82951,0.00011,17.20783]
[1777038683837,33.57,78109.21,0.0,0.82967,0.00011,17.19732]
[1777038683932,33.57,78109.21,0.0,0.82967,0.00011,17.19732]
[1777038684027,33.57,78109.21,0.0,0.82967,0.00011,17.19732]
[1777038686203,33.57,78102.13,0.0,0.8289,0.00011,17.24586]
[1777038687210,33.57,78083.41,0.0,0.82682,0.00011,17.37506]
[1777038688220,33.57,78077.27,0.0,0.82613,0.00011,17.4175]
[1777038690539,33.57,78075.13,0.0,0.8259,0.00011,17.4317]
[1777038690685,33.57,78075.13,0.0,0.8259,0.00011,17.4317]
[1777038690777,33.57,78075.13,0.0,0.8259,0.00011,17.4317]
[1777038694262,33.56,78090.25,0.0,0.82765,0.00011,17.3211]
[1777038695794,33.56,78093.67,0.0,0.82804,0.00011,17.29706]
[1777038695837,33.56,78093.67,0.0,0.82804,0.00011,17.29706]
[1777038696022,33.56,78093.67,0.0,0.82804,0.00011,17.29706]
[1777038696276,33.56,78088.45,0.0,0.82746,0.00011,17.33323]
[1777038696542,33.56,78088.45,0.0,0.82746,0.00011,17.33323]
[1777038701022,33.56,78084.72,0.0,0.82705,0.00011,17.35835]
[1777038701130,33.56,78084.72,0.0,0.82705,0.00011,17.35835]
[1777038701273,33.56,78084.72,0.0,0.82705,0.00011,17.35835]
[1777038704401,33.56,78079.1,0.0,0.82644,0.00011,17.3964]
[1777038705464,33.56,78076.09,0.0,0.8261,0.00011,17.41704]
[1777038705533,33.56,78076.09,0.0,0.8261,0.00011,17.41704]
[1777038706302,33.56,78076.09,0.0,0.8261,0.00011,17.41704]
[1777038706417,33.55,78068.66,0.0,0.82531,0.00011,17.46561]
[1777038708431,33.53,78068.75,0.0,0.82544,0.00011,17.45777]
[1777038711096,33.53,78067.65,0.0,0.82537,0.00011,17.46149]
[1777038711166,33.51,78073.18,0.0,0.82608,0.00011,17.41762]
[1777038711454,33.51,78068.05,0.0,0.8255,0.00011,17.45337]
[1777038713468,33.51,78076.37,0.0,0.82645,0.00011,17.3947]
[1777038717209,33.51,78079.76,0.0,0.82685,0.00011,17.37042]
[1777038717215,33.51,78079.76,0.0,0.82685,0.00011,17.37042]
[1777038717277,33.51,78079.76,0.0,0.82685,0.00011,17.37042]
[1777038717310,33.51,78078.29,0.0,0.82669,0.00011,17.38015]
[1777038719510,33.51,78086.67,0.0,0.82764,0.00011,17.32116]
[1777038723538,33.51,78079.99,0.0,0.8269,0.00011,17.36674]
[1777038724544,33.51,78086.12,0.0,0.8276,0.00011,17.32351]
[1777038725552,33.51,78107.64,0.0,0.83001,0.00011,17.17326]
[1777038726559,33.5,78103.9,0.0,0.82963,0.00011,17.19689]
[1777038732103,33.48,78103.15,0.0,0.82969,0.00011,17.19295]
[1777038732164,33.48,78103.15,0.0,0.82969,0.00011,17.19295]
[1777038732273,33.48,78103.15,0.0,0.82969,0.00011,17.19295]
[1777038732375,33.47,78102.12,0.0,0.82961,0.00011,17.19793]
[1777038734616,33.47,78097.4,0.0,0.82909,0.00011,17.23023]
[1777038738288,33.47,78100.82,0.0,0.82948,0.00011,17.20582]
[1777038738389,33.47,78098.17,0.0,0.82919,0.00011,17.22412]
[1777038738473,33.47,78098.17,0.0,0.82919,0.00011,17.22412]
[1777038738519,33.47,78098.17,0.0,0.82919,0.00011,17.22412]
[1777038738643,33.47,78097.7,0.0,0.82914,0.00011,17.22715]
[1777038740658,33.47,78092.76,0.0,0.8286,0.00011,17.26114]
[1777038742672,33.47,78097.57,0.0,0.82914,0.00011,17.22712]
[1777038746176,33.47,78101.26,0.0,0.82956,0.00011,17.20082]
[1777038746246,33.47,78101.26,0.0,0.82956,0.00011,17.20082]
[1777038746276,33.47,78101.26,0.0,0.82956,0.00011,17.20082]
[1777038746347,33.47,78100.16,0.0,0.82944,0.00011,17.20829]
[1777038748713,33.47,78095.12,0.0,0.82889,0.00011,17.24279]
[1777038754347,33.46,78094.53,0.0,0.82887,0.00011,17.2417]
[1777038754400,33.46,78094.53,0.0,0.82887,0.00011,17.2417]
[1777038754454,33.46,78093.62,0.0,0.82877,0.00011,17.24778]
[1777038754524,33.46,78093.62,0.0,0.82877,0.00011,17.24778]
[1777038756496,33.46,78090.96,0.0,0.82848,0.00011,17.26612]
[1777038756521,33.46,78090.96,0.0,0.82848,0.00011,17.26612]
[1777038756773,33.46,78093.68,0.0,0.82878,0.00011,17.24696]
[1777038758790,33.46,78105.4,0.0,0.8301,0.00011,17.16462]
[1777038759797,33.46,78114.54,0.0,0.83112,0.00011,17.10025]
[1777038761176,33.46,78114.54,0.0,0.83112,0.00011,17.10025]
[1777038761228,33.46,78114.54,0.0,0.83112,0.00011,17.10025]
[1777038761272,33.46,78114.54,0.0,0.83112,0.00011,17.10025]
[1777038761277,33.46,78115.09,0.0,0.83119,0.00011,17.09609]
[1777038766846,33.46,78112.48,0.0,0.83092,0.00011,17.11276]
[1777038769949,33.45,78110.99,0.0,0.83079,0.00011,17.12133]
[1777038770030,33.45,78110.99,0.0,0.83079,0.00011,17.12133]
[1777038770191,33.45,78110.99,0.0,0.83079,0.00011,17.12133]
[1777038770373,33.45,78110.99,0.0,0.83079,0.00011,17.12133]
[1777038770418,33.45,78109.98,0.0,0.8307,0.00011,17.12687]
[1777038770533,33.45,78109.98,0.0,0.8307,0.00011,17.12687]
[1777038770883,33.45,78099.02,0.0,0.82948,0.00011,17.20342]
[1777038771886,33.45,78085.48,0.0,0.82796,0.00011,17.29808]
[1777038772893,33.44,78083.73,0.0,0.82779,0.00011,17.30861]
[1777038774907,33.44,78075.22,0.0,0.82687,0.00011,17.36565]
[1777038779942,33.43,78076.01,0.0,0.82701,0.00011,17.35671]
[1777038781956,33.43,78080.89,0.0,0.82757,0.00011,17.32214]
[1777038784332,33.42,78073.31,0.0,0.82675,0.00011,17.37284]
[1777038784977,33.42,78061.98,0.0,0.82547,0.00011,17.45177]
[1777038785984,33.42,78059.5,0.0,0.8252,0.00011,17.46876]
[1777038790438,33.42,78056.4,0.0,0.82486,0.00011,17.48935]
[1777038790495,33.42,78056.4,0.0,0.82486,0.00011,17.48935]
[1777038790599,33.42,78054.67,0.0,0.82467,0.00011,17.50106]
[1777038792636,33.42,78053.09,0.0,0.8245,0.00011,17.51131]
[1777038793032,33.42,78060.57,0.0,0.82536,0.00011,17.45867]
[1777038795232,33.42,78059.49,0.0,0.82524,0.00011,17.4659]
[1777038795280,33.42,78059.49,0.0,0.82524,0.00011,17.4659]
[1777038795284,33.42,78059.49,0.0,0.82524,0.00011,17.4659]
[1777038795367,33.42,78057.74,0.0,0.82505,0.00011,17.4778]
[1777038795907,33.42,78057.74,0.0,0.82505,0.00011,17.4778]
[1777038796024,33.42,78057.74,0.0,0.82505,0.00011,17.4778]
[1777038796054,33.41,78058.85,0.0,0.82518,0.00011,17.46971]
[1777038797061,33.41,78053.75,0.0,0.8246,0.00011,17.505]
[1777038801570,33.41,78055.77,0.0,0.82485,0.00011,17.48981]
[1777038801605,33.41,78055.37,0.0,0.82481,0.00011,17.49227]
[1777038801771,33.41,78055.37,0.0,0.82481,0.00011,17.49227]
[1777038802096,33.41,78053.25,0.0,0.82457,0.00011,17.50673]
[1777038807131,33.41,78049.68,0.0,0.82419,0.00011,17.52998]
[1777038809176,33.41,78051.8,0.0,0.82444,0.00011,17.51497]
[1777038809226,33.41,78051.8,0.0,0.82444,0.00011,17.51497]
[1777038809275,33.41,78051.8,0.0,0.82444,0.00011,17.51497]
[1777038809327,33.41,78051.89,0.0,0.82445,0.00011,17.51415]
[1777038809831,33.41,78051.89,0.0,0.82445,0.00011,17.51415]
[1777038810028,33.41,78051.89,0.0,0.82445,0.00011,17.51415]
[1777038810152,33.4,78053.19,0.0,0.82461,0.00011,17.50472]
[1777038813178,33.4,78048.48,0.0,0.82411,0.00011,17.53256]
[1777038814730,33.4,78047.49,0.0,0.82401,0.00011,17.53911]
[1777038814773,33.4,78047.49,0.0,0.82401,0.00011,17.53911]
[1777038814784,33.4,78047.49,0.0,0.82401,0.00011,17.53911]
[1777038815193,33.4,78049.86,0.0,0.82428,0.00011,17.52218]
[1777038816233,33.4,78049.86,0.0,0.82428,0.00011,17.52218]
[1777038816282,33.4,78049.86,0.0,0.82428,0.00011,17.52218]
[1777038816334,33.4,78052.27,0.0,0.82456,0.00011,17.505]
[1777038818520,33.4,78052.06,0.0,0.82454,0.00011,17.50614]
[1777038819554,33.4,78050.9,0.0,0.82442,0.00011,17.51392]
[1777038819579,33.4,78050.9,0.0,0.82442,0.00011,17.51392]
[1777038819627,33.4,78053.89,0.0,0.82476,0.00011,17.49268]
[1777038819691,33.4,78053.89,0.0,0.82476,0.00011,17.49268]
[1777038819774,33.4,78053.89,0.0,0.82476,0.00011,17.49268]
[1777038820228,33.4,78060.36,0.0,0.8255,0.00011,17.44715]
[1777038822242,33.4,78054.9,0.0,0.82489,0.00011,17.48478]
[1777038825263,33.39,78064.39,0.0,0.82599,0.00011,17.41749]
[1777038825752,33.39,78064.39,0.0,0.82599,0.00011,17.41749]
[1777038825773,33.39,78064.39,0.0,0.82599,0.00011,17.41749]
[1777038826097,33.39,78064.39,0.0,0.82599,0.00011,17.41749]
[1777038826213,33.39,78064.39,0.0,0.82599,0.00011,17.41749]
[1777038826288,33.39,78064.39,0.0,0.82599,0.00011,17.41749]
[1777038826323,33.39,78064.39,0.0,0.82599,0.00011,17.41749]
[1777038826422,33.39,78062.66,0.0,0.82579,0.00011,17.42938]
[1777038830620,33.39,78065.95,0.0,0.82617,0.00011,17.40598]
[1777038830639,33.39,78065.95,0.0,0.82617,0.00011,17.40598]
[1777038830770,33.39,78064.14,0.0,0.82597,0.00011,17.4186]
[1777038831304,33.39,78061.58,0.0,0.82568,0.00011,17.43645]
[1777038834326,33.39,78053.45,0.0,0.82475,0.00011,17.49321]
[1777038835190,33.39,78053.45,0.0,0.82475,0.00011,17.49321]
[1777038835267,33.39,78053.45,0.0,0.82475,0.00011,17.49321]
[1777038835520,33.39,78053.45,0.0,0.82475,0.00011,17.49321]
[1777038835597,33.39,78048.03,0.0,0.82413,0.00011,17.53113]
[1777038840368,33.39,78052.41,0.0,0.82465,0.00011,17.49965]
[1777038843130,33.39,78048.67,0.0,0.82423,0.00011,17.52517]
[1777038843182,33.39,78048.67,0.0,0.82423,0.00011,17.52517]
[1777038843276,33.39,78048.67,0.0,0.82423,0.00011,17.52517]
[1777038843389,33.39,78048.03,0.0,0.82416,0.00011,17.52951]
[1777038845009,33.39,78048.46,0.0,0.82421,0.00011,17.52638]
[1777038848424,33.39,78043.58,0.0,0.82366,0.00011,17.55997]
[1777038849431,33.39,78038.45,0.0,0.82308,0.00011,17.59564]
[1777038850087,33.39,78038.45,0.0,0.82308,0.00011,17.59564]
[1777038850139,33.39,78038.45,0.0,0.82308,0.00011,17.59564]
[1777038850286,33.39,78038.45,0.0,0.82308,0.00011,17.59564]
[1777038850437,33.39,78031.8,0.0,0.82232,0.00012,17.64186]
[1777038851445,33.39,78027.27,0.0,0.8218,0.00012,17.67339]
[1777038852279,33.39,78027.27,0.0,0.8218,0.00012,17.67339]
[1777038852452,33.39,78025.08,0.0,0.82154,0.00012,17.68856]
[1777038854466,33.39,78032.76,0.0,0.82243,0.00011,17.63471]
[1777038856510,33.38,78032.82,0.0,0.82244,0.00011,17.63423]
[1777038856520,33.38,78032.82,0.0,0.82244,0.00011,17.63423]
[1777038856562,33.38,78032.82,0.0,0.82244,0.00011,17.63423]
[1777038856607,33.38,78031.99,0.0,0.82235,0.00012,17.63995]
[1777038858344,33.38,78029.97,0.0,0.82212,0.00012,17.65398]
[1777038858526,33.38,78029.97,0.0,0.82212,0.00012,17.65398]
[1777038858552,33.38,78030.23,0.0,0.82214,0.00012,17.65226]
[1777038861441,33.38,78027.15,0.0,0.82179,0.00012,17.67354]
[1777038861494,33.38,78027.15,0.0,0.82179,0.00012,17.67354]
[1777038861522,33.38,78027.15,0.0,0.82179,0.00012,17.67354]
[1777038861542,33.38,78023.5,0.0,0.82137,0.00012,17.69887]
[1777038866200,33.38,78022.66,0.0,0.82129,0.00012,17.7041]
[1777038866253,33.38,78022.66,0.0,0.82129,0.00012,17.7041]
[1777038866284,33.38,78022.66,0.0,0.82129,0.00012,17.7041]
[1777038866552,33.38,78023.47,0.0,0.82138,0.00012,17.69831]
[1777038871575,33.38,78023.12,0.0,0.82135,0.00012,17.70014]
[1777038871627,33.38,78023.12,0.0,0.82135,0.00012,17.70014]
[1777038871586,33.38,78024.23,0.0,0.82151,0.00012,17.6882]
[1777038871773,33.38,78024.23,0.0,0.82151,0.00012,17.6882]
[1777038872597,33.38,78022.82,0.0,0.82135,0.00012,17.69787]
[1777038876624,33.38,78015.52,0.0,0.82052,0.00012,17.74815]
[1777038877820,33.38,78012.75,0.0,0.8202,0.00012,17.76729]
[1777038877878,33.38,78012.75,0.0,0.8202,0.00012,17.76729]
[1777038878029,33.38,78012.75,0.0,0.8202,0.00012,17.76729]
[1777038878282,33.38,78012.75,0.0,0.8202,0.00012,17.76729]
[1777038878520,33.38,78012.75,0.0,0.8202,0.00012,17.76729]
[1777038878639,33.38,78020.55,0.0,0.82111,0.00012,17.71269]
[1777038882266,33.38,78017.88,0.0,0.82081,0.00012,17.73057]
[1777038882318,33.38,78017.88,0.0,0.82081,0.00012,17.73057]
[1777038882530,33.38,78017.88,0.0,0.82081,0.00012,17.73057]
[1777038882667,33.38,78020.91,0.0,0.82116,0.00012,17.70919]
[1777038885688,33.37,78035.63,0.0,0.82287,0.00011,17.60575]
[1777038885966,33.37,78035.63,0.0,0.82287,0.00011,17.60575]
[1777038886026,33.37,78035.63,0.0,0.82287,0.00011,17.60575]
[1777038886695,33.37,78030.94,0.0,0.82233,0.00012,17.63828]
[1777038887702,33.37,78023.77,0.0,0.82151,0.00012,17.68807]
[1777038888617,33.37,78023.77,0.0,0.82151,0.00012,17.68807]
[1777038888669,33.37,78023.77,0.0,0.82151,0.00012,17.68807]
[1777038888709,33.37,78020.32,0.0,0.82112,0.00012,17.71201]
[1777038888771,33.37,78020.32,0.0,0.82112,0.00012,17.71201]
[1777038889715,33.37,78017.01,0.0,0.82074,0.00012,17.73489]
[1777038892095,33.37,78015.2,0.0,0.82053,0.00012,17.74729]
[1777038892377,33.37,78015.2,0.0,0.82053,0.00012,17.74729]
[1777038892530,33.37,78015.2,0.0,0.82053,0.00012,17.74729]
[1777038892604,33.37,78015.01,0.0,0.82051,0.00012,17.74826]
[1777038892737,33.37,78020.49,0.0,0.82115,0.00012,17.70994]
[1777038894751,33.37,78025.17,0.0,0.82169,0.00012,17.67722]
[1777038896765,33.37,78018.59,0.0,0.82093,0.00012,17.72311]
[1777038899785,33.37,78024.61,0.0,0.82163,0.00012,17.68087]
[1777038901215,33.37,78028.26,0.0,0.82205,0.00012,17.65538]
[1777038901983,33.37,78023.49,0.0,0.8215,0.00012,17.6887]
[1777038903813,33.37,78035.35,0.0,0.82287,0.00011,17.60585]
[1777038904821,33.37,78035.06,0.0,0.82283,0.00011,17.60796]
[1777038907841,33.37,78030.75,0.0,0.82234,0.00012,17.63809]
[1777038912322,33.37,78023.31,0.0,0.82148,0.00012,17.69013]
[1777038913885,33.37,78010.67,0.0,0.82001,0.00012,17.77828]
[1777038914891,33.37,78006.37,0.0,0.81952,0.00012,17.80811]
[1777038915898,33.37,78010.05,0.0,0.81995,0.00012,17.78231]
[1777038916915,33.37,77999.95,0.0,0.81877,0.00012,17.85267]
[1777038917923,33.37,77995.78,0.0,0.81829,0.00012,17.88136]
[1777038919937,33.37,77988.71,0.0,0.81747,0.00012,17.93021]
[1777038920807,33.37,77988.71,0.0,0.81747,0.00012,17.93021]
[1777038921143,33.37,77988.71,0.0,0.81747,0.00012,17.93021]
[1777038921194,33.37,77982.35,0.0,0.81672,0.00012,17.97443]
[1777038921953,33.37,77987.35,0.0,0.81731,0.00012,17.93953]
[1777038924407,33.37,77988.08,0.0,0.8174,0.00012,17.93428]
[1777038924974,33.37,77993.84,0.0,0.81808,0.00012,17.89372]
[1777038927040,33.37,77995.73,0.0,0.81831,0.00012,17.88028]
[1777038927092,33.37,77995.73,0.0,0.81831,0.00012,17.88028]
[1777038927276,33.37,77995.73,0.0,0.81831,0.00012,17.88028]
[1777038927936,33.36,77996.03,0.0,0.81835,0.00012,17.87793]
[1777038928005,33.36,77996.03,0.0,0.81835,0.00012,17.87793]
[1777038928019,33.36,77996.03,0.0,0.81835,0.00012,17.87793]
[1777038928062,33.36,78004.63,0.0,0.81935,0.00012,17.81778]
[1777038929437,33.36,78004.63,0.0,0.81935,0.00012,17.81778]
[1777038929491,33.36,78004.63,0.0,0.81935,0.00012,17.81778]
[1777038929526,33.36,78004.63,0.0,0.81935,0.00012,17.81778]
[1777038931358,33.36,78004.19,0.0,0.81931,0.00012,17.82048]
[1777038931520,33.36,78004.19,0.0,0.81931,0.00012,17.82048]
[1777038932022,33.36,77996.19,0.0,0.81841,0.00012,17.87173]
[1777038933030,33.36,77991.22,0.0,0.81784,0.00012,17.90606]
[1777038934044,33.36,77985.56,0.0,0.81718,0.00012,17.94528]
[1777038935049,33.36,77975.87,0.0,0.81604,0.00012,18.01263]
[1777038936056,33.36,77970.59,0.0,0.81542,0.00012,18.04921]
[1777038937401,33.36,77970.59,0.0,0.81542,0.00012,18.04921]
[1777038937464,33.36,77959.96,0.0,0.81416,0.00012,18.12287]
[1777038938280,33.36,77959.96,0.0,0.81416,0.00012,18.12287]
[1777038938727,33.36,77959.96,0.0,0.81416,0.00012,18.12287]
[1777038938744,33.36,77959.6,0.0,0.81412,0.00012,18.12518]
[1777038944116,33.36,77956.9,0.0,0.81382,0.00012,18.14261]
[1777038947136,33.36,77966.07,0.0,0.81492,0.00012,18.0784]
[1777038951165,33.35,77960.92,0.0,0.81432,0.00012,18.11354]
[1777038954165,33.35,77960.74,0.0,0.8143,0.00012,18.11445]
[1777038954217,33.35,77960.74,0.0,0.8143,0.00012,18.11445]
[1777038954280,33.35,77960.74,0.0,0.8143,0.00012,18.11445]
[1777038955812,33.35,77957.98,0.0,0.81398,0.00012,18.13323]
[1777038956006,33.35,77957.98,0.0,0.81398,0.00012,18.13323]
[1777038956021,33.35,77957.98,0.0,0.81398,0.00012,18.13323]
[1777038956613,33.35,77957.98,0.0,0.81398,0.00012,18.13323]
[1777038956774,33.35,77957.98,0.0,0.81398,0.00012,18.13323]
[1777038957207,33.35,77948.67,0.0,0.81288,0.00012,18.19751]
[1777038957937,33.35,77948.67,0.0,0.81288,0.00012,18.19751]
[1777038958030,33.35,77948.67,0.0,0.81288,0.00012,18.19751]
[1777038958198,33.35,77948.67,0.0,0.81288,0.00012,18.19751]
[1777038958395,33.35,77948.67,0.0,0.81288,0.00012,18.19751]
[1777038958526,33.35,77948.67,0.0,0.81288,0.00012,18.19751]
[1777038959667,33.35,77951.85,0.0,0.81326,0.00012,18.17519]
[1777038959690,33.35,77951.85,0.0,0.81326,0.00012,18.17519]
[1777038959778,33.35,77951.85,0.0,0.81326,0.00012,18.17519]
[1777038960228,33.35,77961.69,0.0,0.81444,0.00012,18.10644]
[1777038961349,33.35,77961.69,0.0,0.81444,0.00012,18.10644]
[1777038961402,33.35,77961.69,0.0,0.81444,0.00012,18.10644]
[1777038961532,33.35,77961.69,0.0,0.81444,0.00012,18.10644]
[1777038962242,33.35,77976.79,0.0,0.81623,0.00012,18.00124]
[1777038963249,33.35,77981.31,0.0,0.81676,0.00012,17.96957]
[1777038966270,33.35,77987.34,0.0,0.81748,0.00012,17.92723]
[1777038968285,33.35,77982.03,0.0,0.81686,0.00012,17.96372]
[1777038969292,33.35,77973.52,0.0,0.81586,0.00012,18.02269]
[1777038970299,33.35,77960.48,0.0,0.81432,0.00012,18.11318]
[1777038971306,33.35,77959.35,0.0,0.81419,0.00012,18.12083]
[1777038971906,33.35,77959.35,0.0,0.81419,0.00012,18.12083]
[1777038971958,33.35,77959.35,0.0,0.81419,0.00012,18.12083]
[1777038972024,33.35,77959.35,0.0,0.81419,0.00012,18.12083]
[1777038974983,33.34,77960.58,0.0,0.81435,0.00012,18.11172]
[1777038975016,33.34,77960.58,0.0,0.81435,0.00012,18.11172]
[1777038975271,33.34,77960.58,0.0,0.81435,0.00012,18.11172]
[1777038975333,33.34,77959.34,0.0,0.8142,0.00012,18.12014]
[1777038977348,33.34,77952.37,0.0,0.81338,0.00012,18.1681]
[1777038979361,33.34,77944.5,0.0,0.81245,0.00012,18.22216]
[1777038980199,33.34,77944.5,0.0,0.81245,0.00012,18.22216]
[1777038980277,33.34,77944.5,0.0,0.81245,0.00012,18.22216]
[1777038980344,33.34,77944.5,0.0,0.81245,0.00012,18.22216]
[1777038980358,33.34,77944.5,0.0,0.81245,0.00012,18.22216]
[1777038980382,33.34,77944.5,0.0,0.81245,0.00012,18.22216]
[1777038980527,33.34,77944.5,0.0,0.81245,0.00012,18.22216]
[1777038980587,33.34,77945.79,0.0,0.81261,0.00012,18.2129]
[1777038980846,33.34,77945.79,0.0,0.81261,0.00012,18.2129]
[1777038981031,33.34,77945.79,0.0,0.81261,0.00012,18.2129]
[1777038981376,33.34,77961.71,0.0,0.81451,0.00012,18.10227]
[1777038982383,33.34,77949.42,0.0,0.81305,0.00012,18.18736]
[1777038983664,33.34,77949.42,0.0,0.81305,0.00012,18.18736]
[1777038983676,33.34,77949.42,0.0,0.81305,0.00012,18.18736]
[1777038983774,33.34,77949.42,0.0,0.81305,0.00012,18.18736]
[1777038983724,33.34,77948.32,0.0,0.81292,0.00012,18.1948]
[1777038988426,33.34,77956.94,0.0,0.81397,0.00012,18.13349]
[1777038989025,33.34,77956.94,0.0,0.81397,0.00012,18.13349]
[1777038989035,33.34,77956.94,0.0,0.81397,0.00012,18.13349]
[1777038989122,33.34,77956.94,0.0,0.81397,0.00012,18.13349]
[1777038989189,33.34,77956.94,0.0,0.81397,0.00012,18.13349]
[1777038989287,33.34,77956.94,0.0,0.81397,0.00012,18.13349]
[1777038991657,33.34,77960.66,0.0,0.81442,0.00012,18.10722]
[1777038991777,33.34,77960.66,0.0,0.81442,0.00012,18.10722]
[1777038991811,33.34,77960.66,0.0,0.81442,0.00012,18.10722]
[1777038992408,33.33,77958.61,0.0,0.81421,0.00012,18.11722]
[1777038992528,33.33,77958.61,0.0,0.81421,0.00012,18.11722]
[1777038994757,33.33,77955.39,0.0,0.81384,0.00012,18.13917]
[1777038994778,33.33,77955.39,0.0,0.81384,0.00012,18.13917]
[1777038994809,33.33,77955.39,0.0,0.81384,0.00012,18.13917]
[1777038994993,33.33,77957.38,0.0,0.81408,0.00012,18.12514]
[1777038995022,33.33,77957.38,0.0,0.81408,0.00012,18.12514]
[1777038996691,33.33,77957.47,0.0,0.81409,0.00012,18.1243]
[1777038996771,33.33,77957.47,0.0,0.81409,0.00012,18.1243]
[1777038997010,33.33,77954.91,0.0,0.81379,0.00012,18.14186]
[1777038997069,33.33,77954.91,0.0,0.81379,0.00012,18.14186]
[1777038997279,33.33,77954.91,0.0,0.81379,0.00012,18.14186]
[1777038998647,33.33,77954.59,0.0,0.81376,0.00012,18.14385]
[1777038998771,33.33,77954.59,0.0,0.81376,0.00012,18.14385]
[1777038998745,33.33,77953.99,0.0,0.81369,0.00012,18.14778]
[1777039000521,33.33,77948.63,0.0,0.81306,0.00012,18.1845]
[1777039001510,33.33,77948.63,0.0,0.81306,0.00012,18.1845]
[1777039001528,33.33,77948.63,0.0,0.81306,0.00012,18.1845]
[1777039001562,33.33,77948.63,0.0,0.81306,0.00012,18.1845]
[1777039001642,33.33,77948.63,0.0,0.81306,0.00012,18.1845]
[1777039001694,33.33,77948.63,0.0,0.81306,0.00012,18.1845]
[1777039001776,33.33,77948.63,0.0,0.81306,0.00012,18.1845]
[1777039003403,33.33,77946.24,0.0,0.81278,0.00012,18.20047]
[1777039003524,33.33,77946.24,0.0,0.81278,0.00012,18.20047]
[1777039003973,33.33,77942.94,0.0,0.81239,0.00012,18.22304]
[1777039004022,33.33,77942.94,0.0,0.81239,0.00012,18.22304]
[1777039004054,33.33,77942.94,0.0,0.81239,0.00012,18.22304]
[1777039004549,33.33,77941.05,0.0,0.81217,0.00012,18.23581]
[1777039004868,33.33,77941.05,0.0,0.81217,0.00012,18.23581]
[1777039005025,33.33,77941.05,0.0,0.81217,0.00012,18.23581]
[1777039005555,33.33,77932.54,0.0,0.81116,0.00012,18.29439]
[1777039007064,33.33,77932.27,0.0,0.81114,0.00012,18.29584]
[1777039007272,33.33,77932.27,0.0,0.81114,0.00012,18.29584]
[1777039007282,33.33,77932.27,0.0,0.81114,0.00012,18.29584]
[1777039008124,33.32,77934.34,0.0,0.81139,0.00012,18.28109]
[1777039008274,33.32,77934.34,0.0,0.81139,0.00012,18.28109]
[1777039009583,33.32,77949.79,0.0,0.81325,0.00012,18.1734]
[1777039010591,33.32,77949.49,0.0,0.81322,0.00012,18.17522]
[1777039012133,33.32,77949.63,0.0,0.81324,0.00012,18.17397]
[1777039012180,33.32,77949.63,0.0,0.81324,0.00012,18.17397]
[1777039012274,33.32,77949.63,0.0,0.81324,0.00012,18.17397]
[1777039012373,33.32,77949.63,0.0,0.81324,0.00012,18.17397]
[1777039012417,33.32,77949.63,0.0,0.81324,0.00012,18.17397]
[1777039012523,33.32,77949.63,0.0,0.81324,0.00012,18.17397]
[1777039012605,33.32,77950.32,0.0,0.81332,0.00012,18.16891]
[1777039015626,33.32,77975.41,0.0,0.81631,0.00012,17.99373]
[1777039016633,33.32,77981.54,0.0,0.81703,0.00012,17.95101]
[1777039018647,33.32,77976.73,0.0,0.81646,0.00012,17.98449]
[1777039019654,33.32,77986.62,0.0,0.81763,0.00012,17.91559]
[1777039020661,33.32,78000.24,0.0,0.81922,0.00012,17.82047]
[1777039021668,33.32,78018.61,0.0,0.82136,0.00012,17.69219]
[1777039022675,33.32,78032.4,0.0,0.82295,0.00012,17.59573]
[1777039023613,33.32,78032.4,0.0,0.82295,0.00012,17.59573]
[1777039023688,33.32,78039.9,0.0,0.82381,0.00011,17.54333]
[1777039025710,33.32,78064.11,0.0,0.82656,0.00011,17.37396]
[1777039026725,33.32,78074.23,0.0,0.82771,0.00011,17.30295]
[1777039027721,33.32,78074.23,0.0,0.82771,0.00011,17.30295]
[1777039027752,33.32,78090.02,0.0,0.82949,0.00011,17.19227]
[1777039028758,33.32,78083.92,0.0,0.8288,0.00011,17.23539]
[1777039029913,33.32,78085.4,0.0,0.82896,0.00011,17.22542]
[1777039033945,33.32,78072.41,0.0,0.82749,0.00011,17.31686]
[1777039034970,33.32,78065.22,0.0,0.82667,0.00011,17.36721]
[1777039035972,33.32,78077.86,0.0,0.82811,0.00011,17.27836]
[1777039037988,33.32,78069.41,0.0,0.82716,0.00011,17.33732]
[1777039041805,33.32,78067.41,0.0,0.82693,0.00011,17.35143]
[1777039047054,33.32,78066.45,0.0,0.82682,0.00011,17.35815]
[1777039048063,33.32,78071.88,0.0,0.82743,0.00011,17.32008]
[1777039049070,33.32,78063.46,0.0,0.82648,0.00011,17.37917]
[1777039050077,33.32,78071.95,0.0,0.82743,0.00011,17.32031]
[1777039051084,33.32,78079.31,0.0,0.82829,0.00011,17.26444]
[1777039052092,33.32,78073.58,0.0,0.82765,0.00011,17.30459]
[1777039053099,33.32,78067.57,0.0,0.82697,0.00011,17.34685]
[1777039056430,33.32,78066.92,0.0,0.82689,0.00011,17.35148]
[1777039056433,33.32,78066.92,0.0,0.82689,0.00011,17.35148]
[1777039056522,33.32,78066.92,0.0,0.82689,0.00011,17.35148]
[1777039061167,33.32,78055.9,0.0,0.82563,0.00011,17.42944]
[1777039062174,33.32,78051.62,0.0,0.82515,0.00011,17.45888]
[1777039064666,33.32,78051.48,0.0,0.82514,0.00011,17.45977]
[1777039064718,33.32,78051.48,0.0,0.82514,0.00011,17.45977]
[1777039064776,33.32,78051.48,0.0,0.82514,0.00011,17.45977]
[1777039064875,33.32,78056.36,0.0,0.82569,0.00011,17.42547]
[1777039068241,33.32,78074.62,0.0,0.82778,0.00011,17.29663]
[1777039069248,33.32,78087.21,0.0,0.8292,0.00011,17.20815]
[1777039070255,33.32,78097.5,0.0,0.83038,0.00011,17.13405]
[1777039071262,33.32,78098.26,0.0,0.83046,0.00011,17.12882]
[1777039073851,33.32,78098.23,0.0,0.83046,0.00011,17.12916]
[1777039073902,33.32,78098.23,0.0,0.83046,0.00011,17.12916]
[1777039074023,33.32,78098.23,0.0,0.83046,0.00011,17.12916]
[1777039075621,33.32,78098.07,0.0,0.83044,0.00011,17.1301]
[1777039075673,33.32,78098.07,0.0,0.83044,0.00011,17.1301]
[1777039075782,33.32,78098.07,0.0,0.83044,0.00011,17.1301]
[1777039075883,33.32,78097.62,0.0,0.83039,0.00011,17.13318]
[1777039080325,33.32,78092.29,0.0,0.8298,0.00011,17.17036]
[1777039081331,33.32,78098.18,0.0,0.83046,0.00011,17.12881]
[1777039083345,33.31,78091.6,0.0,0.82973,0.00011,17.17484]
[1777039085363,33.31,78100.91,0.0,0.83077,0.00011,17.1091]
[1777039086370,33.31,78122.37,0.0,0.83316,0.00011,16.95805]
[1777039087377,33.31,78124.38,0.0,0.8334,0.00011,16.94283]
[1777039090398,33.31,78131.81,0.0,0.83422,0.00011,16.89028]
[1777039091404,33.31,78127.06,0.0,0.8337,0.00011,16.9237]
[1777039094427,33.31,78096.71,0.0,0.83034,0.00011,17.13632]
[1777039095437,33.31,78098.75,0.0,0.83057,0.00011,17.12185]
[1777039096442,33.31,78119.73,0.0,0.83291,0.00011,16.97392]
[1777039097629,33.31,78119.73,0.0,0.83291,0.00011,16.97392]
[1777039097721,33.31,78113.59,0.0,0.83223,0.00011,17.017]
[1777039100471,33.31,78109.66,0.0,0.8318,0.00011,17.044]
[1777039101946,33.31,78109.66,0.0,0.8318,0.00011,17.044]
[1777039101998,33.31,78109.66,0.0,0.8318,0.00011,17.044]
[1777039102026,33.31,78109.66,0.0,0.8318,0.00011,17.044]
[1777039104393,33.3,78109.26,0.0,0.83177,0.00011,17.04611]
[1777039104445,33.3,78109.26,0.0,0.83177,0.00011,17.04611]
[1777039104527,33.3,78109.26,0.0,0.83177,0.00011,17.04611]
[1777039104628,33.3,78108.18,0.0,0.83165,0.00011,17.05346]
[1777039106513,33.3,78099.99,0.0,0.83075,0.00011,17.11053]
[1777039110541,33.29,78105.03,0.0,0.83139,0.00011,17.06987]
[1777039111736,33.29,78105.03,0.0,0.83139,0.00011,17.06987]
[1777039111776,33.29,78105.03,0.0,0.83139,0.00011,17.06987]
[1777039111781,33.29,78105.03,0.0,0.83139,0.00011,17.06987]
[1777039112555,33.29,78102.53,0.0,0.83115,0.00011,17.08261]
[1777039114569,33.29,78096.73,0.0,0.83053,0.00011,17.12168]
[1777039115576,33.29,78088.31,0.0,0.82959,0.00011,17.18077]
[1777039116409,33.29,78088.31,0.0,0.82959,0.00011,17.18077]
[1777039116427,33.29,78088.31,0.0,0.82959,0.00011,17.18077]
[1777039116525,33.29,78088.31,0.0,0.82959,0.00011,17.18077]
[1777039120057,33.28,78086.33,0.0,0.82938,0.00011,17.19403]
[1777039120080,33.28,78087.74,0.0,0.82954,0.00011,17.18389]
[1777039120185,33.28,78087.74,0.0,0.82954,0.00011,17.18389]
[1777039120271,33.28,78087.74,0.0,0.82954,0.00011,17.18389]
[1777039120612,33.28,78088.36,0.0,0.82961,0.00011,17.17932]
[1777039122346,33.28,78087.56,0.0,0.82953,0.00011,17.18475]
[1777039122392,33.28,78087.56,0.0,0.82953,0.00011,17.18475]
[1777039122521,33.28,78087.56,0.0,0.82953,0.00011,17.18475]
[1777039126383,33.28,78092.09,0.0,0.83005,0.00011,17.15205]
[1777039126433,33.28,78092.09,0.0,0.83005,0.00011,17.15205]
[1777039126524,33.28,78092.09,0.0,0.83005,0.00011,17.15205]
[1777039128464,33.28,78092.62,0.0,0.83011,0.00011,17.14802]
[1777039128528,33.28,78092.62,0.0,0.83011,0.00011,17.14802]
[1777039128641,33.28,78092.62,0.0,0.83011,0.00011,17.14802]
[1777039128698,33.28,78092.62,0.0,0.83011,0.00011,17.14802]
[1777039128776,33.28,78092.62,0.0,0.83011,0.00011,17.14802]
[1777039128869,33.28,78091.45,0.0,0.82998,0.00011,17.1561]
[1777039130683,33.28,78097.78,0.0,0.8307,0.00011,17.11127]
[1777039131330,33.28,78097.78,0.0,0.8307,0.00011,17.11127]
[1777039131380,33.28,78097.78,0.0,0.8307,0.00011,17.11127]
[1777039131524,33.28,78097.78,0.0,0.8307,0.00011,17.11127]
[1777039134220,33.28,78096.23,0.0,0.83053,0.00011,17.12185]
[1777039134269,33.28,78096.23,0.0,0.83053,0.00011,17.12185]
[1777039134523,33.28,78096.23,0.0,0.83053,0.00011,17.12185]
[1777039134711,33.28,78097.71,0.0,0.8307,0.00011,17.11133]
[1777039136717,33.28,78096.79,0.0,0.83059,0.00011,17.1177]
[1777039136770,33.28,78096.79,0.0,0.83059,0.00011,17.1177]
[1777039137097,33.28,78096.79,0.0,0.83059,0.00011,17.1177]
[1777039140492,33.28,78096.84,0.0,0.83061,0.00011,17.11696]
[1777039140526,33.28,78096.84,0.0,0.83061,0.00011,17.11696]
[1777039140545,33.28,78096.84,0.0,0.83061,0.00011,17.11696]
[1777039140754,33.28,78096.71,0.0,0.83059,0.00011,17.11777]
[1777039144775,33.28,78099.08,0.0,0.83086,0.00011,17.10081]
[1777039144827,33.28,78099.08,0.0,0.83086,0.00011,17.10081]
[1777039145028,33.28,78099.08,0.0,0.83086,0.00011,17.10081]
[1777039147740,33.28,78098.1,0.0,0.83076,0.00011,17.10744]
[1777039147779,33.28,78098.1,0.0,0.83076,0.00011,17.10744]
[1777039147792,33.28,78098.1,0.0,0.83076,0.00011,17.10744]
[1777039147803,33.28,78099.29,0.0,0.83089,0.00011,17.09898]
[1777039150578,33.28,78099.27,0.0,0.83089,0.00011,17.09897]
[1777039150770,33.28,78099.27,0.0,0.83089,0.00011,17.09897]
[1777039150825,33.28,78098.85,0.0,0.83085,0.00011,17.10185]
[1777039152500,33.28,78098.27,0.0,0.83078,0.00011,17.10585]
[1777039152526,33.28,78098.27,0.0,0.83078,0.00011,17.10585]
[1777039154005,33.27,78098.16,0.0,0.83077,0.00011,17.10653]
[1777039154888,33.27,78100.36,0.0,0.83102,0.00011,17.09096]
[1777039155031,33.27,78100.36,0.0,0.83102,0.00011,17.09096]
[1777039155157,33.27,78100.36,0.0,0.83102,0.00011,17.09096]
[1777039155096,33.27,78101.58,0.0,0.83116,0.00011,17.0823]
[1777039155277,33.27,78101.58,0.0,0.83116,0.00011,17.0823]
[1777039155878,33.27,78124.2,0.0,0.83367,0.00011,16.92289]
[1777039156883,33.27,78123.12,0.0,0.83355,0.00011,16.93042]
[1777039157735,33.27,78123.12,0.0,0.83355,0.00011,16.93042]
[1777039161557,33.27,78123.19,0.0,0.83357,0.00011,16.92953]
[1777039161609,33.27,78123.19,0.0,0.83357,0.00011,16.92953]
[1777039161776,33.27,78123.19,0.0,0.83357,0.00011,16.92953]
[1777039161919,33.27,78123.68,0.0,0.83362,0.00011,16.92597]
[1777039166954,33.27,78123.49,0.0,0.83361,0.00011,16.92655]
[1777039169356,33.27,78123.18,0.0,0.83359,0.00011,16.92823]
[1777039169368,33.27,78123.18,0.0,0.83359,0.00011,16.92823]
[1777039169524,33.27,78123.18,0.0,0.83359,0.00011,16.92823]
[1777039169976,33.27,78125.85,0.0,0.83388,0.00011,16.90915]
[1777039170862,33.27,78125.85,0.0,0.83388,0.00011,16.90915]
[1777039174584,33.27,78123.26,0.0,0.83364,0.00011,16.92241]
[1777039174649,33.27,78123.26,0.0,0.83364,0.00011,16.92241]
[1777039175012,33.27,78122.25,0.0,0.83353,0.00011,16.92929]
[1777039180046,33.26,78117.34,0.0,0.83301,0.00011,16.96275]
[1777039185082,33.26,78116.49,0.0,0.83293,0.00011,16.96775]
[1777039190116,33.26,78113.04,0.0,0.83256,0.00011,16.99124]
[1777039195152,33.26,78113.02,0.0,0.83257,0.00011,16.9904]
[1777039200346,33.26,78112.04,0.0,0.83248,0.00011,16.99628]
[1777039201394,33.25,78093.75,0.0,0.83046,0.00011,17.12336]
[1777039202524,33.25,78078.06,0.0,0.8287,0.00011,17.23376]
[1777039203374,33.25,78071.05,0.0,0.82795,0.00011,17.28024]
[1777039204544,33.25,78071.05,0.0,0.82795,0.00011,17.28024]
[1777039205383,33.24,78076.91,0.0,0.82862,0.00011,17.23838]
[1777039206391,33.24,78082.84,0.0,0.8293,0.00011,17.1963]
[1777039208405,33.24,78084.21,0.0,0.82946,0.00011,17.18635]
[1777039210419,33.24,78074.79,0.0,0.8284,0.00011,17.25225]
[1777039211425,33.24,78069.17,0.0,0.82777,0.00011,17.29154]
[1777039213439,33.24,78066.23,0.0,0.82745,0.00011,17.31158]
[1777039216461,33.23,78059.7,0.0,0.82679,0.00011,17.35222]
[1777039217468,33.23,78052.12,0.0,0.82595,0.00011,17.40386]
[1777039220512,33.22,78052.78,0.0,0.82603,0.00011,17.39904]
[1777039223534,33.22,78042.1,0.0,0.82481,0.00011,17.47377]
[1777039226611,33.22,78035.54,0.0,0.82407,0.00011,17.51931]
[1777039227630,33.22,78019.92,0.0,0.82227,0.00012,17.62872]
[1777039228573,33.22,78014.71,0.0,0.82168,0.00012,17.66463]
[1777039229580,33.22,78012.48,0.0,0.82142,0.00012,17.67987]
[1777039230587,33.22,78007.98,0.0,0.82091,0.00012,17.71116]
[1777039231594,33.22,78002.76,0.0,0.82033,0.00012,17.74339]
[1777039233607,33.22,78008.48,0.0,0.821,0.00012,17.70302]
[1777039237005,33.22,78010.51,0.0,0.82124,0.00012,17.68851]
[1777039239378,33.22,78010.73,0.0,0.82127,0.00012,17.68677]
[1777039239461,33.22,78010.73,0.0,0.82127,0.00012,17.68677]
[1777039239529,33.22,78010.73,0.0,0.82127,0.00012,17.68677]
[1777039239480,33.22,78007.99,0.0,0.82096,0.00012,17.70578]
[1777039241702,33.22,78008.59,0.0,0.82103,0.00012,17.70146]
[1777039241770,33.22,78008.59,0.0,0.82103,0.00012,17.70146]
[1777039241803,33.22,78007.16,0.0,0.82086,0.00012,17.71124]
[1777039242672,33.22,77997.94,0.0,0.81979,0.00012,17.77583]
[1777039244689,33.21,77984.83,0.0,0.81826,0.00012,17.86723]
[1777039246701,33.21,77981.18,0.0,0.81784,0.00012,17.89218]
[1777039247708,33.21,77976.75,0.0,0.81732,0.00012,17.92281]
[1777039253183,33.21,77979.36,0.0,0.81766,0.00012,17.90299]
[1777039253235,33.21,77979.36,0.0,0.81766,0.00012,17.90299]
[1777039253281,33.21,77979.36,0.0,0.81766,0.00012,17.90299]
[1777039253383,33.21,77978.97,0.0,0.81762,0.00012,17.90513]
[1777039258785,33.2,77975.15,0.0,0.81721,0.00012,17.92938]
[1777039262813,33.2,77960.56,0.0,0.81551,0.00012,18.02962]
[1777039263822,33.2,77952.62,0.0,0.81457,0.00012,18.08502]
[1777039264828,33.2,77946.19,0.0,0.81381,0.00012,18.12927]
[1777039269874,33.19,77946.91,0.0,0.81392,0.00012,18.12281]
[1777039272895,33.19,77955.19,0.0,0.81492,0.00012,18.06422]
[1777039275437,33.19,77957.54,0.0,0.81521,0.00012,18.04743]
[1777039275515,33.19,77957.54,0.0,0.81521,0.00012,18.04743]
[1777039275527,33.19,77952.88,0.0,0.81466,0.00012,18.07957]
[1777039275771,33.19,77952.88,0.0,0.81466,0.00012,18.07957]
[1777039278938,33.17,77959.38,0.0,0.81555,0.00012,18.02725]
[1777039279945,33.17,77967.77,0.0,0.81655,0.00012,17.96808]
[1777039283372,33.17,77971.31,0.0,0.81698,0.00012,17.94241]
[1777039283424,33.17,77971.31,0.0,0.81698,0.00012,17.94241]
[1777039283526,33.17,77971.31,0.0,0.81698,0.00012,17.94241]
[1777039283578,33.17,77975.21,0.0,0.81745,0.00012,17.91489]
[1777039284535,33.17,77975.21,0.0,0.81745,0.00012,17.91489]
[1777039284547,33.17,77996.32,0.0,0.81993,0.00012,17.76679]
[1777039285361,33.17,77996.32,0.0,0.81993,0.00012,17.76679]
[1777039285369,33.16,78031.14,0.0,0.82406,0.00012,17.51627]
[1777039286353,33.16,78031.14,0.0,0.82406,0.00012,17.51627]
[1777039286455,33.16,78018.25,0.0,0.82257,0.00012,17.60705]
[1777039287001,33.16,78007.99,0.0,0.82138,0.00012,17.67915]
[1777039288024,33.15,78002.76,0.0,0.82078,0.00012,17.71539]
[1777039289845,33.15,78002.76,0.0,0.82078,0.00012,17.71539]
[1777039289042,33.15,78010.54,0.0,0.82169,0.00012,17.66075]
[1777039290049,33.15,77998.46,0.0,0.82029,0.00012,17.74524]
[1777039291792,33.15,77998.46,0.0,0.82029,0.00012,17.74524]
[1777039291854,33.15,77989.29,0.0,0.81925,0.00012,17.80505]
[1777039294077,33.15,77993.82,0.0,0.8198,0.00012,17.77227]
[1777039295084,33.15,77998.43,0.0,0.82034,0.00012,17.73969]
[1777039296091,33.15,77991.76,0.0,0.81956,0.00012,17.78611]
[1777039299112,33.15,77995.79,0.0,0.82006,0.00012,17.75664]
[1777039301125,33.14,78005.0,0.0,0.82114,0.00012,17.69138]
[1777039303874,33.14,78005.89,0.0,0.82125,0.00012,17.68499]
[1777039303929,33.14,78005.2,0.0,0.82117,0.00012,17.68972]
[1777039304024,33.14,78005.2,0.0,0.82117,0.00012,17.68972]
[1777039304819,33.14,78005.2,0.0,0.82117,0.00012,17.68972]
[1777039304860,33.14,78005.44,0.0,0.8212,0.00012,17.68771]
[1777039306161,33.14,77995.98,0.0,0.82011,0.00012,17.7533]
[1777039307001,33.14,77995.98,0.0,0.82011,0.00012,17.7533]
[1777039307025,33.14,77995.98,0.0,0.82011,0.00012,17.7533]
[1777039307219,33.14,77995.98,0.0,0.82011,0.00012,17.7533]
[1777039307320,33.14,77994.19,0.0,0.81991,0.00012,17.76548]
[1777039308498,33.14,77994.19,0.0,0.81991,0.00012,17.76548]
[1777039308534,33.14,77994.19,0.0,0.81991,0.00012,17.76548]
[1777039308608,33.14,77994.19,0.0,0.81991,0.00012,17.76548]
[1777039308729,33.14,77994.19,0.0,0.81991,0.00012,17.76548]
[1777039308781,33.14,77994.19,0.0,0.81991,0.00012,17.76548]
[1777039310189,33.14,77988.09,0.0,0.81921,0.00012,17.80706]
[1777039311196,33.14,77981.07,0.0,0.81839,0.00012,17.85584]
[1777039312171,33.14,77981.07,0.0,0.81839,0.00012,17.85584]
[1777039312221,33.14,77981.07,0.0,0.81839,0.00012,17.85584]
[1777039312273,33.14,77981.07,0.0,0.81839,0.00012,17.85584]
[1777039312374,33.14,77981.65,0.0,0.81847,0.00012,17.85125]
[1777039314217,33.13,77987.94,0.0,0.81923,0.00012,17.8061]
[1777039315223,33.13,77996.08,0.0,0.82019,0.00012,17.7485]
[1777039316639,33.13,77996.08,0.0,0.82019,0.00012,17.7485]
[1777039316793,33.13,77996.08,0.0,0.82019,0.00012,17.7485]
[1777039316850,33.13,77995.44,0.0,0.82012,0.00012,17.75261]
[1777039316946,33.13,77995.44,0.0,0.82012,0.00012,17.75261]
[1777039317599,33.13,77995.44,0.0,0.82012,0.00012,17.75261]
[1777039317699,33.13,77995.44,0.0,0.82012,0.00012,17.75261]
[1777039317790,33.13,77995.44,0.0,0.82012,0.00012,17.75261]
[1777039320427,33.13,77996.88,0.0,0.82031,0.00012,17.74134]
[1777039320435,33.13,77996.88,0.0,0.82031,0.00012,17.74134]
[1777039320550,33.13,77996.88,0.0,0.82031,0.00012,17.74134]
[1777039321135,33.13,77999.48,0.0,0.82062,0.00012,17.7225]
[1777039321278,33.13,77999.48,0.0,0.82062,0.00012,17.7225]
[1777039321324,33.13,77999.48,0.0,0.82062,0.00012,17.7225]
[1777039321355,33.13,77986.84,0.0,0.81915,0.00012,17.81091]
[1777039322860,33.13,77986.84,0.0,0.81915,0.00012,17.81091]
[1777039322273,33.13,77983.53,0.0,0.81876,0.00012,17.83367]
[1777039323031,33.13,77983.53,0.0,0.81876,0.00012,17.83367]
[1777039324882,33.12,77983.83,0.0,0.81881,0.00012,17.83107]
[1777039325058,33.12,77982.94,0.0,0.81871,0.00012,17.83683]
[1777039325441,33.12,77982.94,0.0,0.81871,0.00012,17.83683]
[1777039325525,33.12,77982.94,0.0,0.81871,0.00012,17.83683]
[1777039325541,33.12,77974.45,0.0,0.81772,0.00012,17.89589]
[1777039325961,33.12,77974.45,0.0,0.81772,0.00012,17.89589]
[1777039326006,33.12,77974.45,0.0,0.81772,0.00012,17.89589]
[1777039326039,33.12,77974.45,0.0,0.81772,0.00012,17.89589]
[1777039326300,33.12,77972.06,0.0,0.81745,0.00012,17.91208]
[1777039328319,33.12,77967.11,0.0,0.81688,0.00012,17.94562]
[1777039329326,33.11,77962.84,0.0,0.81644,0.00012,17.97139]
[1777039330334,33.11,77953.17,0.0,0.8153,0.00012,18.03866]
[1777039331341,33.11,77946.62,0.0,0.81453,0.00012,18.08394]
[1777039335966,33.06,77950.3,0.0,0.81526,0.00012,18.04031]
[1777039336005,33.06,77950.3,0.0,0.81526,0.00012,18.04031]
[1777039336028,33.06,77950.3,0.0,0.81526,0.00012,18.04031]
[1777039336386,33.06,77953.17,0.0,0.81561,0.00012,18.01968]
[1777039339702,33.06,77952.7,0.0,0.81557,0.00012,18.02218]
[1777039339777,33.06,77952.7,0.0,0.81557,0.00012,18.02218]
[1777039339796,33.06,77952.7,0.0,0.81557,0.00012,18.02218]
[1777039340019,33.06,77952.25,0.0,0.81552,0.00012,18.02485]
[1777039340092,33.06,77952.25,0.0,0.81552,0.00012,18.02485]
[1777039340271,33.06,77952.25,0.0,0.81552,0.00012,18.02485]
[1777039340415,33.06,77946.65,0.0,0.81486,0.00012,18.0636]
[1777039341019,33.06,77946.65,0.0,0.81486,0.00012,18.0636]
[1777039341071,33.06,77946.65,0.0,0.81486,0.00012,18.0636]
[1777039341278,33.06,77946.65,0.0,0.81486,0.00012,18.0636]
[1777039342429,33.06,77939.2,0.0,0.81398,0.00012,18.11504]
[1777039343435,33.06,77935.67,0.0,0.81357,0.00012,18.13933]
[1777039344601,33.06,77935.67,0.0,0.81357,0.00012,18.13933]
[1777039344626,33.06,77935.67,0.0,0.81357,0.00012,18.13933]
[1777039344778,33.06,77935.67,0.0,0.81357,0.00012,18.13933]
[1777039346225,33.05,77933.7,0.0,0.81335,0.00012,18.15223]
[1777039346271,33.05,77933.7,0.0,0.81335,0.00012,18.15223]
[1777039346582,33.05,77933.7,0.0,0.81335,0.00012,18.15223]
[1777039346609,33.05,77931.68,0.0,0.81311,0.00012,18.16591]
[1777039349668,33.04,77932.35,0.0,0.81328,0.00012,18.15606]
[1777039349771,33.04,77932.35,0.0,0.81328,0.00012,18.15606]
[1777039349841,33.04,77930.31,0.0,0.81304,0.00012,18.16988]
[1777039350455,33.04,77930.31,0.0,0.81304,0.00012,18.16988]
[1777039350488,33.04,77913.97,0.0,0.81107,0.00012,18.2841]
[1777039351495,33.02,77906.52,0.0,0.8103,0.00012,18.32555]
[1777039352019,33.02,77906.52,0.0,0.8103,0.00012,18.32555]
[1777039352880,33.02,77906.52,0.0,0.8103,0.00012,18.32555]
[1777039352502,33.02,77917.14,0.0,0.8116,0.00012,18.25072]
[1777039353509,33.02,77911.48,0.0,0.81093,0.00012,18.28971]
[1777039353994,33.02,77911.48,0.0,0.81093,0.00012,18.28971]
[1777039354516,33.02,77906.84,0.0,0.81037,0.00012,18.32153]
[1777039356530,33.02,77914.02,0.0,0.81126,0.00012,18.2703]
[1777039360605,33.01,77917.27,0.0,0.81167,0.00012,18.24644]
[1777039360778,33.01,77917.27,0.0,0.81167,0.00012,18.24644]
[1777039361022,33.01,77916.87,0.0,0.81163,0.00012,18.24887]
[1777039361285,33.01,77916.87,0.0,0.81163,0.00012,18.24887]
[1777039363580,33.0,77909.86,0.0,0.81086,0.00012,18.29307]
[1777039364137,33.0,77909.86,0.0,0.81086,0.00012,18.29307]
[1777039364151,33.0,77909.86,0.0,0.81086,0.00012,18.29307]
[1777039364280,33.0,77909.86,0.0,0.81086,0.00012,18.29307]
[1777039367130,32.99,77910.07,0.0,0.81097,0.00012,18.28659]
[1777039367180,32.99,77910.07,0.0,0.81097,0.00012,18.28659]
[1777039367275,32.99,77910.07,0.0,0.81097,0.00012,18.28659]
[1777039371727,32.99,77907.35,0.0,0.81067,0.00012,18.30411]
[1777039371741,32.99,77907.35,0.0,0.81067,0.00012,18.30411]
[1777039371780,32.99,77907.35,0.0,0.81067,0.00012,18.30411]
[1777039374657,32.98,77900.03,0.0,0.8098,0.00012,18.3536]
[1777039375663,32.98,77893.94,0.0,0.80907,0.00012,18.39581]
[1777039376670,32.98,77876.4,0.0,0.80692,0.00012,18.51772]
[1777039377678,32.98,77874.45,0.0,0.80669,0.00012,18.53077]
[1777039378685,32.98,77863.77,0.0,0.80539,0.00012,18.60453]
[1777039379692,32.98,77858.96,0.0,0.8048,0.00012,18.6375]
[1777039381705,32.97,77866.23,0.0,0.80571,0.00012,18.58632]
[1777039386741,32.97,77864.07,0.0,0.80548,0.00012,18.59913]
[1777039387748,32.97,77859.72,0.0,0.80495,0.00012,18.62893]
[1777039389762,32.97,77853.5,0.0,0.80419,0.00012,18.67119]
[1777039390769,32.96,77848.45,0.0,0.80357,0.00012,18.70585]
[1777039391776,32.96,77842.03,0.0,0.80278,0.00012,18.74993]
[1777039394797,32.95,77848.57,0.0,0.80371,0.00012,18.69786]
[1777039395804,32.95,77860.34,0.0,0.80518,0.00012,18.61564]
[1777039396816,32.95,77860.34,0.0,0.80518,0.00012,18.61564]
[1777039396903,32.94,77881.59,0.0,0.80781,0.00012,18.46714]
[1777039397818,32.94,77884.29,0.0,0.80814,0.00012,18.44803]
[1777039400932,32.94,77885.04,0.0,0.80824,0.00012,18.44232]
[1777039400995,32.94,77894.28,0.0,0.80938,0.00012,18.37736]
[1777039401847,32.94,77905.02,0.0,0.8107,0.00012,18.30189]
[1777039402856,32.94,77913.14,0.0,0.81169,0.00012,18.2446]
[1777039404875,32.94,77913.89,0.0,0.81179,0.00012,18.23871]
[1777039405881,32.94,77905.01,0.0,0.81072,0.00012,18.3006]
[1777039406896,32.94,77896.3,0.0,0.80966,0.00012,18.36133]
[1777039407900,32.94,77886.37,0.0,0.80845,0.00012,18.43043]
[1777039408907,32.94,77888.3,0.0,0.80869,0.00012,18.41655]
[1777039410920,32.93,77895.03,0.0,0.80953,0.00012,18.36876]
[1777039411928,32.93,77902.89,0.0,0.81052,0.00012,18.30938]
[1777039413949,32.93,77897.71,0.0,0.8099,0.00012,18.34499]
[1777039415086,32.93,77897.71,0.0,0.8099,0.00012,18.34499]
[1777039415131,32.93,77897.71,0.0,0.8099,0.00012,18.34499]
[1777039415280,32.93,77897.71,0.0,0.8099,0.00012,18.34499]
[1777039416970,32.93,77901.76,0.0,0.81041,0.00012,18.31579]
[1777039417977,32.93,77914.14,0.0,0.81192,0.00012,18.22861]
[1777039418984,32.93,77921.04,0.0,0.81276,0.00012,18.17989]
[1777039419928,32.93,77921.04,0.0,0.81276,0.00012,18.17989]
[1777039419960,32.93,77921.04,0.0,0.81276,0.00012,18.17989]
[1777039420026,32.93,77921.04,0.0,0.81276,0.00012,18.17989]
[1777039420029,32.93,77916.46,0.0,0.81221,0.00012,18.21178]
[1777039423202,32.93,77919.71,0.0,0.81261,0.00012,18.18837]
[1777039423255,32.93,77919.71,0.0,0.81261,0.00012,18.18837]
[1777039423278,32.93,77919.71,0.0,0.81261,0.00012,18.18837]
[1777039425026,32.92,77924.18,0.0,0.81317,0.00012,18.15618]
[1777039426033,32.92,77933.98,0.0,0.81435,0.00012,18.08706]
[1777039428047,32.92,77943.38,0.0,0.81549,0.00012,18.02045]
[1777039429054,32.92,77948.16,0.0,0.81607,0.00012,17.98635]
[1777039431069,32.92,77941.81,0.0,0.81532,0.00012,18.03044]
[1777039433083,32.92,77933.8,0.0,0.81436,0.00012,18.08625]
[1777039434197,32.92,77933.8,0.0,0.81436,0.00012,18.08625]
[1777039434249,32.92,77933.8,0.0,0.81436,0.00012,18.08625]
[1777039434280,32.92,77933.8,0.0,0.81436,0.00012,18.08625]
[1777039435098,32.92,77939.88,0.0,0.81511,0.00012,18.04276]
[1777039436104,32.92,77935.63,0.0,0.8146,0.00012,18.07238]
[1777039437111,32.92,77920.87,0.0,0.81283,0.00012,18.17581]
[1777039438118,32.91,77919.66,0.0,0.81269,0.00012,18.18386]
[1777039439746,32.91,77918.82,0.0,0.81259,0.00012,18.18929]
[1777039439771,32.91,77918.82,0.0,0.81259,0.00012,18.18929]
[1777039440031,32.91,77918.82,0.0,0.81259,0.00012,18.18929]
[1777039440132,32.91,77915.09,0.0,0.81215,0.00012,18.21501]
[1777039441035,32.91,77915.09,0.0,0.81215,0.00012,18.21501]
[1777039441419,32.91,77906.55,0.0,0.81112,0.00012,18.27443]
[1777039442146,32.91,77899.05,0.0,0.81021,0.00012,18.32678]
[1777039443026,32.91,77899.05,0.0,0.81021,0.00012,18.32678]
[1777039443156,32.91,77900.04,0.0,0.81034,0.00012,18.31958]
[1777039446177,32.91,77894.44,0.0,0.80967,0.00012,18.35799]
[1777039447184,32.91,77889.94,0.0,0.80912,0.00012,18.38918]
[1777039448191,32.91,77883.03,0.0,0.80828,0.00012,18.43716]
[1777039449198,32.91,77879.05,0.0,0.8078,0.00012,18.46475]
[1777039451715,32.9,77878.44,0.0,0.80773,0.00012,18.46847]
[1777039451785,32.9,77878.44,0.0,0.80773,0.00012,18.46847]
[1777039451884,32.9,77878.44,0.0,0.80773,0.00012,18.46847]
[1777039453725,32.9,77878.55,0.0,0.80776,0.00012,18.46717]
[1777039453770,32.9,77878.55,0.0,0.80776,0.00012,18.46717]
[1777039453778,32.9,77878.55,0.0,0.80776,0.00012,18.46717]
[1777039455249,32.9,77879.6,0.0,0.80789,0.00012,18.45958]
[1777039455276,32.9,77879.6,0.0,0.80789,0.00012,18.45958]
[1777039459267,32.9,77868.75,0.0,0.80657,0.00012,18.53407]
[1777039460298,32.9,77868.75,0.0,0.80657,0.00012,18.53407]
[1777039460363,32.9,77850.77,0.0,0.80435,0.00012,18.65903]
[1777039461620,32.9,77828.2,0.0,0.80154,0.00013,18.81566]
[1777039463515,32.9,77828.2,0.0,0.80154,0.00013,18.81566]
[1777039462561,32.9,77823.23,0.0,0.80091,0.00013,18.85012]
[1777039463604,32.9,77821.4,0.0,0.80068,0.00013,18.86271]
[1777039466591,32.9,77825.94,0.0,0.80126,0.00013,18.83108]
[1777039468603,32.9,77829.66,0.0,0.80173,0.00013,18.80489]
[1777039469609,32.9,77839.37,0.0,0.80295,0.00012,18.73732]
[1777039470618,32.9,77847.07,0.0,0.80391,0.00012,18.6837]
[1777039477667,32.89,77898.4,0.0,0.81028,0.00012,18.3206]
[1777039478674,32.89,77908.24,0.0,0.81148,0.00012,18.25151]
[1777039481695,32.89,77909.22,0.0,0.8116,0.00012,18.24427]
[1777039482717,32.89,77902.62,0.0,0.8108,0.00012,18.29058]
[1777039483720,32.89,77886.4,0.0,0.80882,0.00012,18.40381]
[1777039484728,32.89,77889.18,0.0,0.80917,0.00012,18.38398]
[1777039487749,32.89,77893.96,0.0,0.80977,0.00012,18.34969]
[1777039488756,32.89,77898.95,0.0,0.81038,0.00012,18.31443]
[1777039489763,32.89,77906.25,0.0,0.81128,0.00012,18.26298]
[1777039490770,32.89,77916.45,0.0,0.81252,0.00012,18.19117]
[1777039493791,32.89,77917.31,0.0,0.81262,0.00012,18.1854]
[1777039496812,32.89,77924.51,0.0,0.81349,0.00012,18.13468]
[1777039497819,32.89,77918.28,0.0,0.81274,0.00012,18.17846]
[1777039499058,32.89,77920.49,0.0,0.813,0.00012,18.16284]
[1777039499093,32.89,77920.49,0.0,0.813,0.00012,18.16284]
[1777039499279,32.89,77920.49,0.0,0.813,0.00012,18.16284]
[1777039501673,32.89,77921.16,0.0,0.81309,0.00012,18.15806]
[1777039501802,32.89,77921.16,0.0,0.81309,0.00012,18.15806]
[1777039501917,32.89,77920.99,0.0,0.81307,0.00012,18.15913]
[1777039502033,32.89,77920.99,0.0,0.81307,0.00012,18.15913]
[1777039504868,32.89,77907.48,0.0,0.81144,0.00012,18.25368]
[1777039505875,32.89,77908.53,0.0,0.81156,0.00012,18.24631]
[1777039506882,32.89,77917.75,0.0,0.81268,0.00012,18.18156]
[1777039508009,32.89,77938.88,0.0,0.81523,0.00012,18.03277]
[1777039508897,32.89,77944.63,0.0,0.81592,0.00012,17.99217]
[1777039510911,32.89,77948.72,0.0,0.81641,0.00012,17.9631]
[1777039512925,32.89,77957.01,0.0,0.8174,0.00012,17.90441]
[1777039515946,32.88,77952.8,0.0,0.8169,0.00012,17.93395]
[1777039516955,32.88,77946.66,0.0,0.81617,0.00012,17.97711]
[1777039517960,32.88,77940.45,0.0,0.81543,0.00012,18.02067]
[1777039519204,32.88,77940.45,0.0,0.81543,0.00012,18.02067]
[1777039519256,32.88,77940.45,0.0,0.81543,0.00012,18.02067]
[1777039519279,32.88,77940.45,0.0,0.81543,0.00012,18.02067]
[1777039521988,32.88,77953.59,0.0,0.81702,0.00012,17.92698]
[1777039524573,32.88,77956.53,0.0,0.81737,0.00012,17.90607]
[1777039524616,32.88,77956.53,0.0,0.81737,0.00012,17.90607]
[1777039524626,32.88,77956.53,0.0,0.81737,0.00012,17.90607]
[1777039524778,32.88,77956.53,0.0,0.81737,0.00012,17.90607]
[1777039525009,32.88,77961.16,0.0,0.81793,0.00012,17.87311]
[1777039527022,32.88,77965.63,0.0,0.81846,0.00012,17.84156]
[1777039528029,32.88,77971.1,0.0,0.81911,0.00012,17.80284]
[1777039529037,32.88,77982.09,0.0,0.82041,0.00012,17.7249]
[1777039530044,32.88,77985.73,0.0,0.82084,0.00012,17.69905]
[1777039531051,32.88,77990.44,0.0,0.82142,0.00012,17.66158]
[1777039532058,32.88,77994.23,0.0,0.82187,0.00012,17.63472]
[1777039533076,32.88,77990.64,0.0,0.82145,0.00012,17.6602]
[1777039534081,32.88,77981.09,0.0,0.82032,0.00012,17.72784]
[1777039535087,32.88,77975.67,0.0,0.81968,0.00012,17.76611]
[1777039537102,32.88,77969.78,0.0,0.81899,0.00012,17.80786]
[1777039538033,32.88,77969.78,0.0,0.81899,0.00012,17.80786]
[1777039538085,32.88,77969.78,0.0,0.81899,0.00012,17.80786]
[1777039538275,32.88,77969.78,0.0,0.81899,0.00012,17.80786]
[1777039542137,32.88,77983.78,0.0,0.82064,0.00012,17.70875]
[1777039543144,32.88,77990.45,0.0,0.82142,0.00012,17.66163]
[1777039545658,32.88,77990.37,0.0,0.82141,0.00012,17.66238]
[1777039545779,32.88,77990.37,0.0,0.82141,0.00012,17.66238]
[1777039545939,32.88,77990.56,0.0,0.82143,0.00012,17.6614]
[1777039547202,32.88,77990.99,0.0,0.82148,0.00012,17.65836]
[1777039547275,32.88,77990.99,0.0,0.82148,0.00012,17.65836]
[1777039547349,32.88,77984.11,0.0,0.82066,0.00012,17.70728]
[1777039551678,32.88,77983.14,0.0,0.82054,0.00012,17.7145]
[1777039551731,32.88,77983.14,0.0,0.82054,0.00012,17.7145]
[1777039551779,32.88,77983.14,0.0,0.82054,0.00012,17.7145]
[1777039553214,32.88,77960.77,0.0,0.81789,0.00012,17.87303]
[1777039554340,32.88,77944.63,0.0,0.81597,0.00012,17.98706]
[1777039555518,32.88,77925.41,0.0,0.81366,0.00012,18.12241]
[1777039556569,32.88,77913.12,0.0,0.81216,0.00012,18.20914]
[1777039557576,32.88,77911.04,0.0,0.81191,0.00012,18.2239]
[1777039558584,32.88,77910.75,0.0,0.81187,0.00012,18.22596]
[1777039561604,32.88,77892.32,0.0,0.80963,0.00012,18.35527]
[1777039562610,32.89,77888.58,0.0,0.80917,0.00012,18.38165]
[1777039563618,32.89,77891.28,0.0,0.8095,0.00012,18.36277]
[1777039565632,32.89,77886.32,0.0,0.80889,0.00012,18.39752]
[1777039569667,32.89,77881.2,0.0,0.80826,0.00012,18.43331]
[1777039570674,32.89,77885.29,0.0,0.80876,0.00012,18.40475]
[1777039572692,32.89,77901.0,0.0,0.81068,0.00012,18.29478]
[1777039573932,32.89,77905.16,0.0,0.81119,0.00012,18.26566]
[1777039574706,32.89,77913.6,0.0,0.81221,0.00012,18.2064]
[1777039576720,32.89,77908.51,0.0,0.81159,0.00012,18.24226]
[1777039577821,32.89,77908.51,0.0,0.81159,0.00012,18.24226]
[1777039577873,32.89,77908.51,0.0,0.81159,0.00012,18.24226]
[1777039578023,32.89,77908.51,0.0,0.81159,0.00012,18.24226]
[1777039582690,32.89,77911.03,0.0,0.8119,0.00012,18.22464]
[1777039582719,32.89,77911.03,0.0,0.8119,0.00012,18.22464]
[1777039582772,32.89,77911.03,0.0,0.8119,0.00012,18.22464]
[1777039583953,32.89,77910.78,0.0,0.81187,0.00012,18.22644]
[1777039584033,32.89,77910.78,0.0,0.81187,0.00012,18.22644]
[1777039583977,32.89,77906.92,0.0,0.81139,0.00012,18.25371]
[1777039586790,32.89,77902.61,0.0,0.81086,0.00012,18.2843]
[1777039588887,32.89,77904.04,0.0,0.81104,0.00012,18.27437]
[1777039588933,32.89,77904.04,0.0,0.81104,0.00012,18.27437]
[1777039589024,32.89,77904.04,0.0,0.81104,0.00012,18.27437]
[1777039590835,32.89,77896.67,0.0,0.81014,0.00012,18.32625]
[1777039591841,32.89,77889.43,0.0,0.80928,0.00012,18.37305]
[1777039593855,32.89,77887.82,0.0,0.80908,0.00012,18.38437]
[1777039594962,32.89,77887.82,0.0,0.80908,0.00012,18.38437]
[1777039595014,32.89,77887.82,0.0,0.80908,0.00012,18.38437]
[1777039595021,32.89,77887.82,0.0,0.80908,0.00012,18.38437]
[1777039597886,32.89,77895.9,0.0,0.81007,0.00012,18.32782]
[1777039598485,32.89,77895.9,0.0,0.81007,0.00012,18.32782]
[1777039598521,32.89,77895.9,0.0,0.81007,0.00012,18.32782]
[1777039598598,32.89,77895.9,0.0,0.81007,0.00012,18.32782]
[1777039598893,32.89,77900.13,0.0,0.81058,0.00012,18.29822]
[1777039602921,32.89,77913.21,0.0,0.81217,0.00012,18.20654]
[1777039603930,32.89,77924.03,0.0,0.81348,0.00012,18.1304]
[1777039604937,32.89,77930.92,0.0,0.81431,0.00012,18.08194]
[1777039605943,32.89,77945.69,0.0,0.81608,0.00012,17.97795]
[1777039606951,32.89,77949.08,0.0,0.81648,0.00012,17.95433]
[1777039607957,32.89,77944.59,0.0,0.81594,0.00012,17.98653]
[1777039610978,32.89,77937.21,0.0,0.81504,0.00012,18.03905]
[1777039612008,32.89,77937.21,0.0,0.81504,0.00012,18.03905]
[1777039612020,32.89,77937.21,0.0,0.81504,0.00012,18.03905]
[1777039613075,32.89,77937.27,0.0,0.81505,0.00012,18.03874]
[1777039615007,32.89,77941.91,0.0,0.8156,0.00012,18.00639]
[1777039616014,32.89,77947.31,0.0,0.81624,0.00012,17.96847]
[1777039616749,32.89,77947.31,0.0,0.81624,0.00012,17.96847]
[1777039616771,32.89,77947.31,0.0,0.81624,0.00012,17.96847]
[1777039618029,32.89,77942.79,0.0,0.8157,0.00012,18.00073]
[1777039618294,32.89,77942.79,0.0,0.8157,0.00012,18.00073]
[1777039620516,32.9,77942.22,0.0,0.81562,0.00012,18.00506]
[1777039620565,32.9,77942.22,0.0,0.81562,0.00012,18.00506]
[1777039620778,32.9,77942.22,0.0,0.81562,0.00012,18.00506]
[1777039621049,32.9,77936.47,0.0,0.81493,0.00012,18.04571]
[1777039622057,32.9,77924.09,0.0,0.81344,0.00012,18.13291]
[1777039623064,32.9,77908.12,0.0,0.8115,0.00012,18.24525]
[1777039624070,32.9,77903.44,0.0,0.81093,0.00012,18.27808]
[1777039626085,32.9,77883.45,0.0,0.80849,0.00012,18.41815]
[1777039626860,32.9,77883.45,0.0,0.80849,0.00012,18.41815]
[1777039627092,32.9,77860.91,0.0,0.80571,0.00012,18.57574]
[1777039628102,32.9,77840.19,0.0,0.80313,0.00012,18.71988]
[1777039629112,32.9,77828.5,0.0,0.80167,0.00013,18.8011]
[1777039630493,32.9,77828.5,0.0,0.80167,0.00013,18.8011]
[1777039630567,32.9,77826.67,0.0,0.80144,0.00013,18.81376]
[1777039632137,32.9,77839.77,0.0,0.80308,0.00012,18.72259]
[1777039633143,32.9,77841.42,0.0,0.80329,0.00012,18.71103]
[1777039634157,32.9,77833.23,0.0,0.80227,0.00013,18.76794]
[1777039636169,32.9,77829.08,0.0,0.80175,0.00013,18.79663]
[1777039640198,32.89,77834.63,0.0,0.80245,0.00013,18.75766]
[1777039641204,32.89,77838.77,0.0,0.80297,0.00012,18.72877]
[1777039646240,32.89,77831.78,0.0,0.80211,0.00013,18.7768]
[1777039650268,32.89,77826.33,0.0,0.80142,0.00013,18.8145]
[1777039651275,32.89,77831.95,0.0,0.80216,0.00013,18.77143]
[1777039652282,32.89,77837.69,0.0,0.80288,0.00013,18.73142]
[1777039655926,32.89,77836.58,0.0,0.80274,0.00013,18.73893]
[1777039655968,32.89,77843.99,0.0,0.80367,0.00012,18.68729]
[1777039656138,32.89,77843.99,0.0,0.80367,0.00012,18.68729]
[1777039656282,32.89,77843.99,0.0,0.80367,0.00012,18.68729]
[1777039656310,32.89,77846.71,0.0,0.80401,0.00012,18.66837]
[1777039661345,32.89,77843.79,0.0,0.80365,0.00012,18.68876]
[1777039666379,32.89,77845.13,0.0,0.80381,0.00012,18.67977]
[1777039667387,32.89,77857.32,0.0,0.80532,0.00012,18.59497]
[1777039668395,32.89,77858.28,0.0,0.80544,0.00012,18.58836]
[1777039672423,32.89,77854.35,0.0,0.80495,0.00012,18.61604]
[1777039676064,32.89,77864.43,0.0,0.80619,0.00012,18.54604]
[1777039676452,32.89,77868.59,0.0,0.8067,0.00012,18.51701]
[1777039678467,32.9,77855.8,0.0,0.80512,0.00012,18.60648]
[1777039680480,32.9,77850.27,0.0,0.80443,0.00012,18.64515]
[1777039681487,32.9,77844.93,0.0,0.80376,0.00012,18.68239]
[1777039682494,32.9,77849.95,0.0,0.80438,0.00012,18.64751]
[1777039683501,32.9,77854.29,0.0,0.80492,0.00012,18.61738]
[1777039686522,32.9,77858.54,0.0,0.80544,0.00012,18.58819]
[1777039688536,32.9,77875.74,0.0,0.80756,0.00012,18.46848]
[1777039689542,32.9,77883.68,0.0,0.80854,0.00012,18.413]
[1777039690549,32.9,77890.97,0.0,0.80943,0.00012,18.36208]
[1777039693950,32.9,77884.26,0.0,0.8086,0.00012,18.40966]
[1777039695774,32.9,77886.57,0.0,0.80888,0.00012,18.3935]
[1777039695838,32.9,77886.57,0.0,0.80888,0.00012,18.3935]
[1777039696023,32.9,77886.57,0.0,0.80888,0.00012,18.3935]
[1777039696100,32.9,77892.24,0.0,0.80957,0.00012,18.354]
[1777039697599,32.9,77867.78,0.0,0.80656,0.00012,18.52506]
[1777039698606,32.9,77866.39,0.0,0.80639,0.00012,18.53483]
[1777039701090,32.9,77872.39,0.0,0.80713,0.00012,18.493]
[1777039701627,32.9,77876.64,0.0,0.80765,0.00012,18.46331]
[1777039703040,32.9,77876.64,0.0,0.80765,0.00012,18.46331]
[1777039703123,32.9,77875.47,0.0,0.80751,0.00012,18.4716]
[1777039703641,32.9,77871.14,0.0,0.80697,0.00012,18.50184]
[1777039705142,32.9,77871.14,0.0,0.80697,0.00012,18.50184]
[1777039705180,32.9,77871.54,0.0,0.80702,0.00012,18.49922]
[1777039705655,32.9,77883.46,0.0,0.80849,0.00012,18.41593]
[1777039707036,32.9,77883.46,0.0,0.80849,0.00012,18.41593]
[1777039707116,32.9,77889.14,0.0,0.80918,0.00012,18.37618]
[1777039709684,32.9,77876.2,0.0,0.80759,0.00012,18.4667]
[1777039710691,32.9,77869.81,0.0,0.8068,0.00012,18.5115]
[1777039711698,32.9,77871.48,0.0,0.80704,0.00012,18.49587]
[1777039713712,32.9,77876.1,0.0,0.80761,0.00012,18.46366]
[1777039715726,32.9,77882.08,0.0,0.80834,0.00012,18.42183]
[1777039717741,32.9,77893.7,0.0,0.80977,0.00012,18.34045]
[1777039719129,32.9,77892.82,0.0,0.80966,0.00012,18.34669]
[1777039720762,32.9,77898.38,0.0,0.81034,0.00012,18.30783]
[1777039721768,32.9,77903.15,0.0,0.81092,0.00012,18.27448]
[1777039725798,32.9,77907.37,0.0,0.81142,0.00012,18.24555]
[1777039726805,32.9,77901.3,0.0,0.81068,0.00012,18.28813]
[1777039731840,32.91,77899.95,0.0,0.8105,0.00012,18.29829]
[1777039732847,32.91,77909.87,0.0,0.81171,0.00012,18.22885]
[1777039733854,32.91,77916.2,0.0,0.81248,0.00012,18.18436]
[1777039734861,32.91,77920.55,0.0,0.813,0.00012,18.15383]
[1777039736875,32.91,77918.77,0.0,0.81278,0.00012,18.16654]
[1777039740903,32.91,77927.51,0.0,0.81383,0.00012,18.10552]
[1777039741910,32.91,77932.9,0.0,0.81448,0.00012,18.06758]
[1777039742961,32.91,77950.55,0.0,0.8166,0.00012,17.94325]
[1777039743924,32.91,77955.83,0.0,0.81722,0.00012,17.90605]
[1777039745044,32.91,77955.83,0.0,0.81722,0.00012,17.90605]
[1777039745133,32.91,77955.4,0.0,0.81717,0.00012,17.90913]
[1777039745296,32.91,77955.4,0.0,0.81717,0.00012,17.90913]
[1777039746291,32.91,77955.94,0.0,0.81724,0.00012,17.90537]
[1777039746529,32.91,77955.94,0.0,0.81724,0.00012,17.90537]
[1777039746946,32.91,77954.21,0.0,0.81703,0.00012,17.91761]
[1777039749742,32.91,77958.72,0.0,0.81756,0.00012,17.88606]
[1777039749971,32.91,77967.71,0.0,0.81863,0.00012,17.82265]
[1777039750976,32.91,77975.47,0.0,0.81954,0.00012,17.76795]
[1777039751984,32.91,77984.36,0.0,0.82059,0.00012,17.70516]
[1777039752991,32.91,77973.44,0.0,0.8193,0.00012,17.78237]
[1777039753571,32.91,77973.44,0.0,0.8193,0.00012,17.78237]
[1777039753998,32.91,77963.32,0.0,0.8181,0.00012,17.85396]
[1777039755007,32.91,77959.88,0.0,0.81769,0.00012,17.87815]
[1777039760043,32.91,77961.19,0.0,0.81785,0.00012,17.86904]
[1777039761975,32.91,77960.94,0.0,0.81782,0.00012,17.87088]
[1777039762022,32.91,77960.94,0.0,0.81782,0.00012,17.87088]
[1777039762028,32.91,77960.94,0.0,0.81782,0.00012,17.87088]
[1777039762057,32.91,77961.54,0.0,0.81789,0.00012,17.86671]
[1777039763871,32.91,77962.27,0.0,0.81797,0.00012,17.86162]
[1777039764037,32.91,77962.27,0.0,0.81797,0.00012,17.86162]
[1777039764070,32.91,77960.51,0.0,0.81776,0.00012,17.87412]
[1777039769106,32.91,77959.8,0.0,0.81768,0.00012,17.87918]
[1777039770113,32.91,77964.62,0.0,0.81825,0.00012,17.84503]
[1777039771120,32.91,77975.12,0.0,0.81953,0.00012,17.7667]
[1777039772127,32.91,77976.35,0.0,0.81967,0.00012,17.75803]
[1777039774141,32.91,77971.34,0.0,0.81908,0.00012,17.79344]
[1777039776155,32.91,77976.26,0.0,0.81966,0.00012,17.75864]
[1777039781190,32.91,77978.83,0.0,0.81996,0.00012,17.74059]
[1777039785686,32.91,77983.12,0.0,0.82047,0.00012,17.71043]
[1777039785704,32.91,77983.12,0.0,0.82047,0.00012,17.71043]
[1777039785776,32.91,77983.12,0.0,0.82047,0.00012,17.71043]
[1777039786227,32.91,77985.58,0.0,0.82075,0.00012,17.69304]
[1777039788241,32.91,77995.18,0.0,0.82188,0.00012,17.6252]
[1777039792269,32.91,78015.54,0.0,0.82425,0.00012,17.48127]
[1777039793276,32.91,78020.07,0.0,0.82477,0.00012,17.4491]
[1777039795290,32.91,78011.87,0.0,0.82382,0.00012,17.50726]
[1777039796297,32.91,78006.38,0.0,0.82318,0.00012,17.54611]
[1777039797304,32.91,77997.1,0.0,0.8221,0.00012,17.61188]
[1777039799318,32.91,77990.88,0.0,0.82137,0.00012,17.65589]
[1777039801352,32.91,77996.57,0.0,0.82203,0.00012,17.61583]
[1777039803347,32.91,77980.55,0.0,0.82015,0.00012,17.72954]
[1777039804354,32.91,77979.39,0.0,0.82001,0.00012,17.73778]
[1777039807446,32.91,77976.3,0.0,0.81964,0.00012,17.75982]
[1777039810267,32.91,77974.64,0.0,0.81945,0.00012,17.7715]
[1777039810319,32.91,77970.84,0.0,0.819,0.00012,17.79831]
[1777039810520,32.91,77970.84,0.0,0.819,0.00012,17.79831]
[1777039811285,32.91,77970.84,0.0,0.819,0.00012,17.79831]
[1777039810590,32.91,77971.27,0.0,0.81905,0.00012,17.7952]
[1777039813417,32.91,77963.43,0.0,0.81813,0.00012,17.85009]
[1777039818850,32.91,77964.03,0.0,0.8182,0.00012,17.84604]
[1777039819464,32.91,77952.32,0.0,0.8168,0.00012,17.92878]
[1777039820472,32.91,77944.96,0.0,0.81592,0.00012,17.98079]
[1777039822486,32.91,77949.9,0.0,0.81651,0.00012,17.94618]
[1777039823493,32.91,77958.91,0.0,0.81758,0.00012,17.88277]
[1777039825508,32.91,77966.35,0.0,0.81846,0.00012,17.83053]
[1777039827029,32.91,77966.35,0.0,0.81846,0.00012,17.83053]
[1777039827081,32.91,77966.35,0.0,0.81846,0.00012,17.83053]
[1777039827278,32.91,77966.35,0.0,0.81846,0.00012,17.83053]
[1777039827293,32.91,77965.35,0.0,0.81834,0.00012,17.8378]
[1777039832557,32.92,77966.63,0.0,0.81848,0.00012,17.82715]
[1777039835578,32.92,77958.07,0.0,0.81745,0.00012,17.88832]
[1777039836677,32.92,77958.07,0.0,0.81745,0.00012,17.88832]
[1777039836776,32.92,77958.07,0.0,0.81745,0.00012,17.88832]
[1777039836783,32.92,77958.07,0.0,0.81745,0.00012,17.88832]
[1777039836871,32.92,77958.5,0.0,0.8175,0.00012,17.88548]
[1777039838488,32.92,77954.41,0.0,0.81701,0.00012,17.91456]
[1777039838522,32.92,77954.41,0.0,0.81701,0.00012,17.91456]
[1777039838598,32.92,77951.58,0.0,0.81666,0.00012,17.9347]
[1777039840612,32.92,77964.72,0.0,0.81822,0.00012,17.84223]
[1777039841620,32.92,77970.89,0.0,0.81895,0.00012,17.79874]
[1777039843210,32.92,77970.89,0.0,0.81895,0.00012,17.79874]
[1777039843262,32.92,77970.89,0.0,0.81895,0.00012,17.79874]
[1777039843280,32.92,77970.89,0.0,0.81895,0.00012,17.79874]
[1777039843312,32.92,77971.48,0.0,0.81902,0.00012,17.79456]
[1777039844641,32.92,77981.41,0.0,0.8202,0.00012,17.7244]
[1777039846658,32.92,77983.04,0.0,0.82039,0.00012,17.71305]
[1777039847666,32.92,77989.85,0.0,0.82119,0.00012,17.66499]
[1777039849679,32.92,77996.35,0.0,0.82195,0.00012,17.61897]
[1777039852615,32.92,77995.99,0.0,0.82191,0.00012,17.62156]
[1777039852701,32.92,77995.99,0.0,0.82191,0.00012,17.62156]
[1777039852774,32.92,77995.99,0.0,0.82191,0.00012,17.62156]
[1777039852778,32.92,77997.56,0.0,0.82209,0.00012,17.61047]
[1777039858742,32.92,77995.94,0.0,0.8219,0.00012,17.62204]
[1777039858779,32.92,77995.94,0.0,0.8219,0.00012,17.62204]
[1777039859028,32.92,77995.94,0.0,0.8219,0.00012,17.62204]
[1777039859086,32.93,77994.73,0.0,0.82175,0.00012,17.63077]
[1777039864596,32.93,77996.96,0.0,0.82201,0.00012,17.61537]
[1777039864677,32.93,77996.96,0.0,0.82201,0.00012,17.61537]
[1777039864774,32.93,77996.96,0.0,0.82201,0.00012,17.61537]
[1777039864785,32.93,77998.69,0.0,0.82221,0.00012,17.60314]
[1777039868813,32.93,78004.69,0.0,0.82291,0.00012,17.56042]
[1777039869870,32.93,78004.69,0.0,0.82291,0.00012,17.56042]
[1777039869922,32.93,78004.69,0.0,0.82291,0.00012,17.56042]
[1777039870037,32.93,78004.69,0.0,0.82291,0.00012,17.56042]
[1777039870101,32.93,78004.91,0.0,0.82294,0.00012,17.55884]
[1777039870828,32.93,78015.06,0.0,0.82412,0.00012,17.48691]
[1777039871835,32.93,78025.06,0.0,0.82528,0.00012,17.41598]
[1777039872842,32.93,78028.25,0.0,0.82565,0.00012,17.39342]
[1777039874367,32.93,78028.25,0.0,0.82565,0.00012,17.39342]
[1777039873851,32.93,78043.58,0.0,0.82741,0.00011,17.28469]
[1777039875298,32.93,78043.58,0.0,0.82741,0.00011,17.28469]
[1777039875350,32.93,78067.86,0.0,0.83018,0.00011,17.11207]
[1777039875910,32.93,78064.29,0.0,0.82978,0.00011,17.13732]
[1777039876916,32.93,78057.78,0.0,0.82904,0.00011,17.1837]
[1777039878495,32.93,78057.75,0.0,0.82904,0.00011,17.18374]
[1777039878890,32.93,78057.75,0.0,0.82904,0.00011,17.18374]
[1777039879401,32.93,78057.75,0.0,0.82904,0.00011,17.18374]
[1777039878931,32.93,78045.66,0.0,0.82765,0.00011,17.26966]
[1777039880384,32.93,78045.66,0.0,0.82765,0.00011,17.26966]
[1777039880402,32.93,78037.2,0.0,0.82668,0.00012,17.32981]
[1777039880553,32.93,78037.2,0.0,0.82668,0.00012,17.32981]
[1777039883967,32.93,78030.11,0.0,0.82587,0.00012,17.37994]
[1777039885981,32.93,78018.02,0.0,0.82446,0.00012,17.46615]
[1777039888398,32.93,78017.75,0.0,0.82443,0.00012,17.4681]
[1777039888445,32.93,78015.9,0.0,0.82422,0.00012,17.48124]
[1777039888527,32.93,78015.9,0.0,0.82422,0.00012,17.48124]
[1777039889002,32.93,78015.0,0.0,0.82411,0.00012,17.48763]
[1777039892023,32.93,78009.75,0.0,0.82353,0.00012,17.52073]
[1777039895044,32.93,78015.1,0.0,0.82415,0.00012,17.48285]
[1777039897073,32.93,78017.51,0.0,0.82443,0.00012,17.46596]
[1777039900816,32.93,78009.62,0.0,0.82351,0.00012,17.52224]
[1777039900862,32.93,78009.62,0.0,0.82351,0.00012,17.52224]
[1777039901045,32.93,78009.62,0.0,0.82351,0.00012,17.52224]
[1777039901086,32.93,78012.21,0.0,0.82381,0.00012,17.50384]
[1777039905271,32.93,78016.03,0.0,0.82425,0.00012,17.47692]
[1777039905279,32.93,78014.45,0.0,0.82406,0.00012,17.48833]
[1777039905530,32.93,78014.45,0.0,0.82406,0.00012,17.48833]
[1777039905642,32.93,78014.45,0.0,0.82406,0.00012,17.48833]
[1777039907855,32.93,78015.88,0.0,0.82423,0.00012,17.47819]
[1777039908038,32.93,78015.88,0.0,0.82423,0.00012,17.47819]
[1777039908135,32.93,78019.63,0.0,0.82466,0.00012,17.45182]
[1777039909142,32.93,78025.87,0.0,0.82538,0.00012,17.40761]
[1777039910390,32.93,78025.87,0.0,0.82538,0.00012,17.40761]
[1777039910415,32.93,78025.87,0.0,0.82538,0.00012,17.40761]
[1777039910547,32.93,78023.38,0.0,0.82509,0.00012,17.42538]
[1777039911156,32.93,78022.46,0.0,0.82498,0.00012,17.43199]
[1777039914177,32.93,78017.41,0.0,0.8244,0.00012,17.46802]
[1777039917082,32.93,78019.67,0.0,0.82466,0.00012,17.45204]
[1777039917090,32.93,78019.67,0.0,0.82466,0.00012,17.45204]
[1777039917280,32.93,78019.67,0.0,0.82466,0.00012,17.45204]
[1777039917374,32.93,78015.86,0.0,0.82421,0.00012,17.47911]
[1777039921085,32.93,78014.11,0.0,0.82401,0.00012,17.49156]
[1777039921255,32.93,78014.11,0.0,0.82401,0.00012,17.49156]
[1777039921281,32.93,78014.11,0.0,0.82401,0.00012,17.49156]
[1777039921308,32.93,78014.14,0.0,0.82401,0.00012,17.49136]
[1777039923240,32.93,78003.94,0.0,0.82283,0.00012,17.56362]
[1777039925714,32.93,78006.72,0.0,0.82315,0.00012,17.54376]
[1777039925772,32.93,78006.72,0.0,0.82315,0.00012,17.54376]
[1777039926033,32.93,78006.72,0.0,0.82315,0.00012,17.54376]
[1777039926267,32.93,78007.69,0.0,0.82327,0.00012,17.53683]
[1777039929288,32.93,78014.52,0.0,0.82406,0.00012,17.48832]
[1777039930295,32.93,78007.98,0.0,0.8233,0.00012,17.53468]
[1777039931308,32.93,77998.77,0.0,0.82223,0.00012,17.59986]
[1777039932311,32.93,77991.56,0.0,0.82138,0.00012,17.65076]
[1777039933318,32.93,77986.14,0.0,0.82075,0.00012,17.68891]
[1777039934325,32.93,77977.63,0.0,0.81975,0.00012,17.74921]
[1777039935332,32.93,77968.65,0.0,0.81868,0.00012,17.81287]
[1777039937347,32.93,77965.55,0.0,0.81831,0.00012,17.83504]
[1777039940368,32.93,77972.37,0.0,0.81911,0.00012,17.78732]
[1777039940534,32.93,77972.37,0.0,0.81911,0.00012,17.78732]
[1777039942382,32.93,77966.97,0.0,0.81847,0.00012,17.82571]
[1777039943389,32.93,77961.91,0.0,0.81786,0.00012,17.86143]
[1777039944507,32.93,77961.55,0.0,0.81782,0.00012,17.86406]
[1777039944541,32.93,77961.55,0.0,0.81782,0.00012,17.86406]
[1777039944548,32.93,77961.55,0.0,0.81782,0.00012,17.86406]
[1777039944554,32.93,77961.55,0.0,0.81782,0.00012,17.86406]
[1777039944783,32.93,77961.55,0.0,0.81782,0.00012,17.86406]
[1777039945403,32.93,77964.4,0.0,0.81816,0.00012,17.84404]
[1777039949431,32.93,77972.63,0.0,0.81913,0.00012,17.78612]
[1777039950288,32.93,77972.63,0.0,0.81913,0.00012,17.78612]
[1777039950340,32.93,77972.63,0.0,0.81913,0.00012,17.78612]
[1777039950439,32.93,77973.02,0.0,0.81918,0.00012,17.78337]
[1777039950533,32.93,77973.02,0.0,0.81918,0.00012,17.78337]
[1777039951446,32.93,77968.02,0.0,0.81861,0.00012,17.81462]
[1777039952453,32.93,77973.05,0.0,0.81921,0.00012,17.77919]
[1777039952997,32.93,77973.05,0.0,0.81921,0.00012,17.77919]
[1777039953024,32.93,77973.05,0.0,0.81921,0.00012,17.77919]
[1777039953046,32.93,77973.05,0.0,0.81921,0.00012,17.77919]
[1777039953068,32.93,77973.05,0.0,0.81921,0.00012,17.77919]
[1777039953100,32.93,77973.05,0.0,0.81921,0.00012,17.77919]
[1777039953272,32.93,77973.05,0.0,0.81921,0.00012,17.77919]
[1777039953336,32.93,77973.05,0.0,0.81921,0.00012,17.77919]
[1777039953460,32.93,77979.33,0.0,0.81995,0.00012,17.73484]
[1777039953600,32.93,77979.33,0.0,0.81995,0.00012,17.73484]
[1777039954467,32.93,77985.29,0.0,0.82065,0.00012,17.69279]
[1777039955078,32.93,77985.29,0.0,0.82065,0.00012,17.69279]
[1777039955087,32.93,77985.29,0.0,0.82065,0.00012,17.69279]
[1777039955271,32.93,77985.29,0.0,0.82065,0.00012,17.69279]
[1777039955474,32.93,77982.42,0.0,0.82031,0.00012,17.7132]
[1777039956481,32.93,77977.25,0.0,0.8197,0.00012,17.74983]
[1777039958047,32.93,77978.42,0.0,0.81984,0.00012,17.74161]
[1777039958100,32.93,77978.42,0.0,0.81984,0.00012,17.74161]
[1777039958273,32.93,77978.42,0.0,0.81984,0.00012,17.74161]
[1777039963795,32.93,77979.7,0.0,0.81998,0.00012,17.73285]
[1777039963848,32.93,77979.7,0.0,0.81998,0.00012,17.73285]
[1777039964024,32.93,77979.7,0.0,0.81998,0.00012,17.73285]
[1777039964126,32.93,77978.42,0.0,0.81983,0.00012,17.74201]
[1777039966756,32.93,77979.24,0.0,0.81993,0.00012,17.73626]
[1777039966862,32.93,77979.24,0.0,0.81993,0.00012,17.73626]
[1777039967281,32.93,77979.24,0.0,0.81993,0.00012,17.73626]
[1777039968446,32.93,77980.14,0.0,0.82003,0.00012,17.72995]
[1777039967558,32.93,77987.68,0.0,0.82092,0.00012,17.67666]
[1777039968528,32.93,77987.68,0.0,0.82092,0.00012,17.67666]
[1777039968918,32.93,77987.68,0.0,0.82092,0.00012,17.67666]
[1777039968962,32.93,77987.68,0.0,0.82092,0.00012,17.67666]
[1777039969003,32.93,77987.68,0.0,0.82092,0.00012,17.67666]
[1777039969027,32.93,77987.68,0.0,0.82092,0.00012,17.67666]
[1777039969105,32.94,77985.83,0.0,0.8207,0.00012,17.69004]
[1777039974550,32.94,77985.0,0.0,0.82059,0.00012,17.69633]
[1777039974602,32.94,77985.0,0.0,0.82059,0.00012,17.69633]
[1777039974781,32.94,77985.0,0.0,0.82059,0.00012,17.69633]
[1777039974784,32.94,77984.78,0.0,0.82056,0.00012,17.69798]
[1777039975613,32.94,77989.45,0.0,0.82111,0.00012,17.66506]
[1777039977191,32.94,77989.45,0.0,0.82111,0.00012,17.66506]
[1777039977276,32.94,77989.45,0.0,0.82111,0.00012,17.66506]
[1777039977297,32.94,77989.45,0.0,0.82111,0.00012,17.66506]
[1777039978377,32.94,77990.19,0.0,0.82119,0.00012,17.66009]
[1777039978527,32.94,77989.57,0.0,0.82112,0.00012,17.6646]
[1777039982663,32.94,78002.79,0.0,0.82266,0.00012,17.57155]
[1777039983752,32.94,78002.79,0.0,0.82266,0.00012,17.57155]
[1777039983771,32.94,78002.79,0.0,0.82266,0.00012,17.57155]
[1777039983993,32.94,78002.79,0.0,0.82266,0.00012,17.57155]
[1777039984073,32.94,78003.87,0.0,0.82278,0.00012,17.56419]
[1777039984677,32.94,77996.51,0.0,0.82192,0.00012,17.61628]
[1777039986691,32.94,77994.81,0.0,0.82172,0.00012,17.62824]
[1777039987600,32.94,77994.81,0.0,0.82172,0.00012,17.62824]
[1777039987644,32.94,77994.81,0.0,0.82172,0.00012,17.62824]
[1777039987770,32.94,77994.81,0.0,0.82172,0.00012,17.62824]
[1777039987872,32.94,77992.49,0.0,0.82145,0.00012,17.64462]
[1777039988644,32.94,77992.49,0.0,0.82145,0.00012,17.64462]
[1777039988693,32.94,77992.49,0.0,0.82145,0.00012,17.64462]
[1777039988775,32.94,77992.49,0.0,0.82145,0.00012,17.64462]
[1777039991689,32.94,77990.35,0.0,0.8212,0.00012,17.65959]
[1777039991741,32.94,77990.35,0.0,0.8212,0.00012,17.65959]
[1777039991779,32.94,77990.35,0.0,0.8212,0.00012,17.65959]
[1777039991797,32.94,77985.89,0.0,0.82068,0.00012,17.69103]
[1777039993042,32.94,77985.89,0.0,0.82068,0.00012,17.69103]
[1777039993090,32.94,77985.89,0.0,0.82068,0.00012,17.69103]
[1777039993274,32.94,77985.89,0.0,0.82068,0.00012,17.69103]
[1777039994802,32.94,77986.2,0.0,0.82072,0.00012,17.68858]
[1777039994853,32.94,77986.2,0.0,0.82072,0.00012,17.68858]
[1777039995024,32.94,77986.2,0.0,0.82072,0.00012,17.68858]
[1777039995754,32.94,77975.85,0.0,0.81951,0.00012,17.76143]
[1777039997768,32.94,77989.53,0.0,0.82112,0.00012,17.6647]
[1777039998775,32.94,77991.39,0.0,0.82133,0.00012,17.65164]
[1777039999850,32.94,77991.39,0.0,0.82133,0.00012,17.65164]
[1777039999916,32.94,77991.39,0.0,0.82133,0.00012,17.65164]
[1777040000030,32.94,77991.39,0.0,0.82133,0.00012,17.65164]
[1777040000086,32.94,77984.76,0.0,0.82055,0.00012,17.69867]
[1777040002137,32.94,77984.05,0.0,0.82047,0.00012,17.70369]
[1777040002189,32.94,77984.05,0.0,0.82047,0.00012,17.70369]
[1777040002275,32.94,77984.05,0.0,0.82047,0.00012,17.70369]
[1777040002370,32.94,77980.05,0.0,0.82,0.00012,17.73198]
[1777040005649,32.94,77979.15,0.0,0.81989,0.00012,17.73831]
[1777040005701,32.94,77979.15,0.0,0.81989,0.00012,17.73831]
[1777040005773,32.94,77979.15,0.0,0.81989,0.00012,17.73831]
[1777040008047,32.94,77979.57,0.0,0.81994,0.00012,17.73531]
[1777040008052,32.94,77979.57,0.0,0.81994,0.00012,17.73531]
[1777040008278,32.94,77979.57,0.0,0.81994,0.00012,17.73531]
[1777040011188,32.94,77976.82,0.0,0.81962,0.00012,17.75467]
[1777040011240,32.94,77976.82,0.0,0.81962,0.00012,17.75467]
[1777040011276,32.94,77976.82,0.0,0.81962,0.00012,17.75467]
[1777040011375,32.94,77971.07,0.0,0.81897,0.00012,17.79114]
[1777040012299,32.94,77971.07,0.0,0.81897,0.00012,17.79114]
[1777040012546,32.94,77963.24,0.0,0.81804,0.00012,17.8463]
[1777040012880,32.94,77944.07,0.0,0.81576,0.00012,17.98138]
[1777040013887,32.94,77937.86,0.0,0.81501,0.00012,18.02523]
[1777040014893,32.94,77939.17,0.0,0.81517,0.00012,18.01599]
[1777040017914,32.94,77931.81,0.0,0.81429,0.00012,18.06755]
[1777040021948,32.94,77920.92,0.0,0.81298,0.00012,18.14363]
[1777040023961,32.94,77922.29,0.0,0.81315,0.00012,18.13379]
[1777040026425,32.94,77921.46,0.0,0.81305,0.00012,18.13947]
[1777040026477,32.94,77921.46,0.0,0.81305,0.00012,18.13947]
[1777040026526,32.94,77921.46,0.0,0.81305,0.00012,18.13947]
[1777040028996,32.93,77910.32,0.0,0.81171,0.00012,18.21704]
[1777040030786,32.93,77910.42,0.0,0.81172,0.00012,18.21636]
[1777040030838,32.93,77910.42,0.0,0.81172,0.00012,18.21636]
[1777040031022,32.93,77910.42,0.0,0.81172,0.00012,18.21636]
[1777040031121,32.93,77906.46,0.0,0.81124,0.00012,18.24406]
[1777040031657,32.93,77906.46,0.0,0.81124,0.00012,18.24406]
[1777040031701,32.93,77906.46,0.0,0.81124,0.00012,18.24406]
[1777040031775,32.93,77906.46,0.0,0.81124,0.00012,18.24406]
[1777040037053,32.93,77904.47,0.0,0.811,0.00012,18.25808]
[1777040038597,32.93,77904.83,0.0,0.81104,0.00012,18.25561]
[1777040038741,32.93,77904.83,0.0,0.81104,0.00012,18.25561]
[1777040038776,32.93,77904.83,0.0,0.81104,0.00012,18.25561]
[1777040041805,32.93,77900.87,0.0,0.81057,0.00012,18.28308]
[1777040041857,32.93,77900.87,0.0,0.81057,0.00012,18.28308]
[1777040042024,32.93,77900.87,0.0,0.81057,0.00012,18.28308]
[1777040045112,32.93,77905.81,0.0,0.81116,0.00012,18.24881]
[1777040045735,32.93,77905.81,0.0,0.81116,0.00012,18.24881]
[1777040045773,32.93,77905.81,0.0,0.81116,0.00012,18.24881]
[1777040045789,32.93,77905.81,0.0,0.81116,0.00012,18.24881]
[1777040046286,32.93,77905.81,0.0,0.81116,0.00012,18.24881]
[1777040046536,32.93,77905.81,0.0,0.81116,0.00012,18.24881]
[1777040051143,32.94,77906.35,0.0,0.81122,0.00012,18.24563]
[1777040051214,32.94,77906.35,0.0,0.81122,0.00012,18.24563]
[1777040051275,32.94,77906.35,0.0,0.81122,0.00012,18.24563]
[1777040051369,32.94,77912.79,0.0,0.812,0.00012,18.20042]
[1777040055182,32.93,77925.16,0.0,0.8135,0.00012,18.11341]
[1777040056189,32.93,77929.98,0.0,0.81408,0.00012,18.07946]
[1777040057019,32.93,77929.98,0.0,0.81408,0.00012,18.07946]
[1777040057099,32.93,77929.98,0.0,0.81408,0.00012,18.07946]
[1777040057278,32.93,77929.98,0.0,0.81408,0.00012,18.07946]
[1777040058203,32.93,77923.49,0.0,0.8133,0.00012,18.12496]
[1777040059209,32.93,77919.17,0.0,0.81278,0.00012,18.15519]
[1777040060217,32.93,77915.44,0.0,0.81233,0.00012,18.18121]
[1777040060702,32.93,77915.44,0.0,0.81233,0.00012,18.18121]
[1777040060744,32.93,77915.44,0.0,0.81233,0.00012,18.18121]
[1777040060777,32.93,77915.44,0.0,0.81233,0.00012,18.18121]
[1777040063238,32.93,77923.06,0.0,0.81326,0.00012,18.12736]
[1777040064264,32.93,77931.49,0.0,0.81428,0.00012,18.06818]
[1777040065268,32.93,77938.68,0.0,0.81514,0.00012,18.01757]
[1777040066106,32.93,77938.68,0.0,0.81514,0.00012,18.01757]
[1777040066158,32.93,77938.68,0.0,0.81514,0.00012,18.01757]
[1777040066286,32.93,77938.68,0.0,0.81514,0.00012,18.01757]
[1777040066364,32.93,77942.57,0.0,0.81561,0.00012,17.99021]
[1777040067283,32.93,77937.26,0.0,0.81497,0.00012,18.02763]
[1777040069297,32.93,77940.84,0.0,0.8154,0.00012,18.00246]
[1777040070300,32.93,77940.84,0.0,0.8154,0.00012,18.00246]
[1777040070367,32.93,77940.84,0.0,0.8154,0.00012,18.00246]
[1777040070523,32.93,77940.84,0.0,0.8154,0.00012,18.00246]
[1777040076346,32.93,77941.35,0.0,0.81548,0.00012,17.99508]
[1777040077150,32.93,77941.35,0.0,0.81548,0.00012,17.99508]
[1777040077152,32.93,77941.35,0.0,0.81548,0.00012,17.99508]
[1777040077279,32.93,77941.35,0.0,0.81548,0.00012,17.99508]
[1777040081386,32.93,77921.02,0.0,0.81303,0.00012,18.13827]
[1777040082394,32.93,77896.45,0.0,0.81005,0.00012,18.3105]
[1777040083401,32.93,77896.68,0.0,0.81007,0.00012,18.30898]
[1777040084407,32.93,77903.01,0.0,0.81085,0.00012,18.26469]
[1777040086422,32.94,77898.91,0.0,0.81034,0.00012,18.29358]
[1777040087177,32.94,77898.91,0.0,0.81034,0.00012,18.29358]
[1777040087230,32.94,77898.91,0.0,0.81034,0.00012,18.29358]
[1777040087275,32.94,77898.91,0.0,0.81034,0.00012,18.29358]
[1777040090449,32.94,77890.16,0.0,0.80927,0.00012,18.35497]
[1777040091456,32.94,77880.59,0.0,0.8081,0.00012,18.42199]
[1777040093471,32.94,77889.72,0.0,0.80921,0.00012,18.35832]
[1777040094478,32.94,77900.36,0.0,0.81051,0.00012,18.28385]
[1777040095485,32.94,77903.14,0.0,0.81085,0.00012,18.26446]
[1777040097498,32.94,77898.92,0.0,0.81033,0.00012,18.29418]
[1777040099205,32.94,77899.54,0.0,0.81041,0.00012,18.2899]
[1777040099273,32.94,77899.54,0.0,0.81041,0.00012,18.2899]
[1777040099437,32.94,77899.54,0.0,0.81041,0.00012,18.2899]
[1777040102291,32.94,77900.14,0.0,0.81048,0.00012,18.28596]
[1777040102522,32.94,77900.14,0.0,0.81048,0.00012,18.28596]
[1777040104548,32.94,77891.1,0.0,0.80937,0.00012,18.34946]
[1777040105555,32.94,77884.69,0.0,0.80858,0.00012,18.3943]
[1777040106562,32.94,77880.83,0.0,0.80811,0.00012,18.4212]
[1777040107543,32.94,77880.83,0.0,0.80811,0.00012,18.4212]
[1777040107776,32.94,77881.6,0.0,0.80821,0.00012,18.41577]
[1777040108576,32.94,77885.21,0.0,0.80865,0.00012,18.39052]
[1777040110603,32.94,77901.47,0.0,0.81064,0.00012,18.27679]
[1777040111472,32.94,77901.47,0.0,0.81064,0.00012,18.27679]
[1777040111519,32.94,77901.47,0.0,0.81064,0.00012,18.27679]
[1777040111604,32.94,77904.93,0.0,0.81106,0.00012,18.25267]
[1777040111773,32.94,77904.93,0.0,0.81106,0.00012,18.25267]
[1777040113619,32.94,77910.7,0.0,0.81175,0.00012,18.21252]
[1777040115634,32.94,77922.5,0.0,0.81317,0.00012,18.13013]
[1777040116641,32.94,77928.12,0.0,0.81385,0.00012,18.09074]
[1777040117648,32.94,77938.69,0.0,0.81512,0.00012,18.01642]
[1777040118655,32.94,77937.81,0.0,0.81501,0.00012,18.02268]
[1777040120668,32.94,77939.42,0.0,0.81521,0.00012,18.01142]
[1777040120674,32.94,77939.42,0.0,0.81521,0.00012,18.01142]
[1777040120777,32.94,77938.38,0.0,0.81508,0.00012,18.01881]
[1777040126710,32.94,77943.2,0.0,0.81565,0.00012,17.98531]
[1777040127725,32.94,77943.2,0.0,0.81565,0.00012,17.98531]
[1777040127772,32.94,77943.2,0.0,0.81565,0.00012,17.98531]
[1777040127774,32.94,77943.2,0.0,0.81565,0.00012,17.98531]
[1777040128725,32.94,77949.02,0.0,0.81634,0.00012,17.94457]
[1777040129732,32.94,77955.78,0.0,0.81715,0.00012,17.89711]
[1777040132401,32.94,77953.16,0.0,0.81683,0.00012,17.9158]
[1777040132408,32.94,77953.16,0.0,0.81683,0.00012,17.9158]
[1777040132527,32.94,77953.16,0.0,0.81683,0.00012,17.9158]
[1777040136727,32.95,77948.7,0.0,0.81631,0.00012,17.94412]
[1777040136774,32.95,77948.7,0.0,0.81631,0.00012,17.94412]
[1777040136785,32.95,77948.7,0.0,0.81631,0.00012,17.94412]
[1777040137788,32.95,77955.54,0.0,0.81712,0.00012,17.89626]
[1777040139592,32.95,77955.54,0.0,0.81712,0.00012,17.89626]
[1777040139692,32.95,77955.54,0.0,0.81712,0.00012,17.89626]
[1777040139627,32.95,77965.1,0.0,0.81825,0.00012,17.82937]
[1777040139779,32.95,77965.1,0.0,0.81825,0.00012,17.82937]
[1777040144837,32.95,77970.69,0.0,0.81889,0.00012,17.79141]
[1777040149440,32.95,77971.8,0.0,0.81901,0.00012,17.7845]
[1777040149493,32.95,77971.8,0.0,0.81901,0.00012,17.7845]
[1777040149523,32.95,77971.8,0.0,0.81901,0.00012,17.7845]
[1777040150879,32.95,77981.93,0.0,0.82019,0.00012,17.71393]
[1777040155913,32.96,77980.34,0.0,0.81999,0.00012,17.7255]
[1777040157929,32.96,77985.89,0.0,0.82065,0.00012,17.68635]
[1777040158936,32.96,77997.03,0.0,0.82195,0.00012,17.60768]
[1777040159942,32.96,78003.04,0.0,0.82265,0.00012,17.56535]
[1777040160950,32.96,78012.2,0.0,0.82372,0.00012,17.50074]
[1777040161957,32.96,78016.05,0.0,0.82416,0.00012,17.47379]
[1777040162964,32.96,78025.35,0.0,0.82523,0.00012,17.40822]
[1777040163971,32.96,78031.27,0.0,0.82591,0.00012,17.3663]
[1777040164983,32.96,78039.41,0.0,0.82685,0.00011,17.30866]
[1777040165985,32.96,78047.11,0.0,0.82773,0.00011,17.2542]
[1777040167999,32.96,78039.33,0.0,0.82683,0.00011,17.30968]
[1777040170013,32.96,78035.01,0.0,0.82633,0.00012,17.34064]
[1777040172034,32.96,78038.69,0.0,0.82675,0.00011,17.3148]
[1777040174730,32.96,78034.77,0.0,0.82629,0.00012,17.34301]
[1777040175790,32.96,78036.39,0.0,0.82648,0.00012,17.33152]
[1777040175965,32.96,78036.39,0.0,0.82648,0.00012,17.33152]
[1777040176063,32.96,78042.58,0.0,0.82719,0.00011,17.28772]
[1777040179290,32.96,78040.96,0.0,0.827,0.00011,17.29953]
[1777040185126,32.97,78036.48,0.0,0.82646,0.00012,17.33248]
[1777040186133,32.97,78029.27,0.0,0.82563,0.00012,17.38374]
[1777040188153,32.97,78022.3,0.0,0.82482,0.00012,17.43335]
[1777040189169,32.97,78016.23,0.0,0.82412,0.00012,17.47641]
[1777040190168,32.97,78004.71,0.0,0.82278,0.00012,17.55796]
[1777040191175,32.97,77997.45,0.0,0.82196,0.00012,17.60537]
[1777040192182,32.97,77986.97,0.0,0.82072,0.00012,17.67966]
[1777040193189,32.97,77980.95,0.0,0.82001,0.00012,17.72234]
[1777040194196,32.97,77979.33,0.0,0.81982,0.00012,17.73385]
[1777040196373,32.97,77962.92,0.0,0.81787,0.00012,17.84996]
[1777040197217,32.97,77959.96,0.0,0.81752,0.00012,17.87104]
[1777040199231,32.97,77965.8,0.0,0.81821,0.00012,17.83012]
[1777040204089,32.97,77966.91,0.0,0.81833,0.00012,17.82285]
[1777040204547,32.97,77966.91,0.0,0.81833,0.00012,17.82285]
[1777040205273,32.97,77977.36,0.0,0.81956,0.00012,17.74923]
[1777040206423,32.97,77977.36,0.0,0.81956,0.00012,17.74923]
[1777040206433,32.97,77977.36,0.0,0.81956,0.00012,17.74923]
[1777040207917,32.97,77970.96,0.0,0.81881,0.00012,17.79437]
[1777040208787,32.97,77969.73,0.0,0.81866,0.00012,17.80299]
[1777040208825,32.97,77969.73,0.0,0.81866,0.00012,17.80299]
[1777040209026,32.97,77969.73,0.0,0.81866,0.00012,17.80299]
[1777040210703,32.97,77969.82,0.0,0.81867,0.00012,17.80231]
[1777040210756,32.97,77969.82,0.0,0.81867,0.00012,17.80231]
[1777040210776,32.97,77969.82,0.0,0.81867,0.00012,17.80231]
[1777040212410,32.97,77969.41,0.0,0.81863,0.00012,17.8051]
[1777040212453,32.97,77969.41,0.0,0.81863,0.00012,17.8051]
[1777040212523,32.97,77969.41,0.0,0.81863,0.00012,17.8051]
[1777040215619,32.97,77963.01,0.0,0.81787,0.00012,17.85002]
[1777040215666,32.97,77963.01,0.0,0.81787,0.00012,17.85002]
[1777040215771,32.97,77963.01,0.0,0.81787,0.00012,17.85002]
[1777040217357,32.97,77955.03,0.0,0.81693,0.00012,17.90589]
[1777040219375,32.97,77946.89,0.0,0.81596,0.00012,17.9628]
[1777040221389,32.97,77937.07,0.0,0.81478,0.00012,18.03187]
[1777040223405,32.97,77932.29,0.0,0.81421,0.00012,18.06549]
[1777040225419,32.97,77942.81,0.0,0.81547,0.00012,17.99157]
[1777040226426,32.97,77948.82,0.0,0.81619,0.00012,17.94932]
[1777040227433,32.97,77953.51,0.0,0.81675,0.00012,17.91628]
[1777040230513,32.97,77953.56,0.0,0.81676,0.00012,17.916]
[1777040230524,32.97,77953.56,0.0,0.81676,0.00012,17.916]
[1777040230559,32.97,77953.56,0.0,0.81676,0.00012,17.916]
[1777040230612,32.97,77953.56,0.0,0.81676,0.00012,17.916]
[1777040230664,32.97,77953.56,0.0,0.81676,0.00012,17.916]
[1777040230773,32.97,77953.56,0.0,0.81676,0.00012,17.916]
[1777040232889,32.97,77949.4,0.0,0.81625,0.00012,17.94555]
[1777040232935,32.97,77949.4,0.0,0.81625,0.00012,17.94555]
[1777040233023,32.97,77949.4,0.0,0.81625,0.00012,17.94555]
[1777040234020,32.97,77945.41,0.0,0.81578,0.00012,17.97369]
[1777040234270,32.97,77945.41,0.0,0.81578,0.00012,17.97369]
[1777040235489,32.97,77938.78,0.0,0.81498,0.00012,18.02038]
[1777040238013,32.97,77936.28,0.0,0.81468,0.00012,18.03792]
[1777040238027,32.97,77936.28,0.0,0.81468,0.00012,18.03792]
[1777040238106,32.97,77936.28,0.0,0.81468,0.00012,18.03792]
[1777040239740,32.97,77935.15,0.0,0.81455,0.00012,18.04583]
[1777040239769,32.97,77935.15,0.0,0.81455,0.00012,18.04583]
[1777040239792,32.97,77935.15,0.0,0.81455,0.00012,18.04583]
[1777040240526,32.97,77936.0,0.0,0.81465,0.00012,18.03979]
[1777040241261,32.97,77936.0,0.0,0.81465,0.00012,18.03979]
[1777040241378,32.97,77936.0,0.0,0.81465,0.00012,18.03979]
[1777040241531,32.97,77936.0,0.0,0.81465,0.00012,18.03979]
[1777040241533,32.97,77941.19,0.0,0.81527,0.00012,18.00329]
[1777040242539,32.97,77946.9,0.0,0.81596,0.00012,17.96302]
[1777040243557,32.97,77946.9,0.0,0.81596,0.00012,17.96302]
[1777040243609,32.97,77946.9,0.0,0.81596,0.00012,17.96302]
[1777040243777,32.97,77946.9,0.0,0.81596,0.00012,17.96302]
[1777040246012,32.97,77952.83,0.0,0.81667,0.00012,17.9213]
[1777040246034,32.97,77952.83,0.0,0.81667,0.00012,17.9213]
[1777040246065,32.97,77952.83,0.0,0.81667,0.00012,17.9213]
[1777040247741,32.97,77951.16,0.0,0.81646,0.00012,17.93322]
[1777040247772,32.97,77951.16,0.0,0.81646,0.00012,17.93322]
[1777040249983,32.97,77951.7,0.0,0.81653,0.00012,17.92945]
[1777040250033,32.97,77951.7,0.0,0.81653,0.00012,17.92945]
[1777040250092,32.97,77951.7,0.0,0.81653,0.00012,17.92945]
[1777040250213,32.97,77951.7,0.0,0.81653,0.00012,17.92945]
[1777040250271,32.97,77951.7,0.0,0.81653,0.00012,17.92945]
[1777040251348,32.97,77950.4,0.0,0.81637,0.00012,17.93857]
[1777040251399,32.97,77950.4,0.0,0.81637,0.00012,17.93857]
[1777040251521,32.97,77950.4,0.0,0.81637,0.00012,17.93857]
[1777040251705,32.97,77950.4,0.0,0.81637,0.00012,17.93857]
[1777040251725,32.97,77950.4,0.0,0.81637,0.00012,17.93857]
[1777040251771,32.97,77950.4,0.0,0.81637,0.00012,17.93857]
[1777040251798,32.97,77948.63,0.0,0.81619,0.00012,17.94692]
[1777040253772,32.97,77946.88,0.0,0.81598,0.00012,17.95918]
[1777040253825,32.97,77949.54,0.0,0.8163,0.00012,17.9404]
[1777040254027,32.97,77949.54,0.0,0.8163,0.00012,17.9404]
[1777040256707,32.97,77947.62,0.0,0.81607,0.00012,17.95382]
[1777040256759,32.97,77947.62,0.0,0.81607,0.00012,17.95382]
[1777040256771,32.97,77947.62,0.0,0.81607,0.00012,17.95382]
[1777040256808,32.97,77949.3,0.0,0.81628,0.00012,17.94194]
[1777040261673,32.97,77932.94,0.0,0.81431,0.00012,18.05708]
[1777040262526,32.97,77932.94,0.0,0.81431,0.00012,18.05708]
[1777040262782,32.97,77932.94,0.0,0.81431,0.00012,18.05708]
[1777040262790,32.97,77932.51,0.0,0.81426,0.00012,18.06004]
[1777040262897,32.97,77932.51,0.0,0.81426,0.00012,18.06004]
[1777040262909,32.97,77932.51,0.0,0.81426,0.00012,18.06004]
[1777040263031,32.97,77932.51,0.0,0.81426,0.00012,18.06004]
[1777040263112,32.97,77932.51,0.0,0.81426,0.00012,18.06004]
[1777040263164,32.97,77932.51,0.0,0.81426,0.00012,18.06004]
[1777040263272,32.97,77932.51,0.0,0.81426,0.00012,18.06004]
[1777040263809,32.97,77932.51,0.0,0.81426,0.00012,18.06004]
[1777040263687,32.97,77931.92,0.0,0.81419,0.00012,18.06413]
[1777040264026,32.97,77931.92,0.0,0.81419,0.00012,18.06413]
[1777040266257,32.97,77930.72,0.0,0.81405,0.00012,18.07242]
[1777040266276,32.97,77930.72,0.0,0.81405,0.00012,18.07242]
[1777040266294,32.97,77930.72,0.0,0.81405,0.00012,18.07242]
[1777040267127,32.97,77930.69,0.0,0.81405,0.00012,18.07256]
[1777040267274,32.97,77930.69,0.0,0.81405,0.00012,18.07256]
[1777040269853,32.97,77930.5,0.0,0.81403,0.00012,18.07368]
[1777040269905,32.97,77930.5,0.0,0.81403,0.00012,18.07368]
[1777040270027,32.97,77930.5,0.0,0.81403,0.00012,18.07368]
[1777040270719,32.97,77930.5,0.0,0.81403,0.00012,18.07368]
[1777040270770,32.97,77930.5,0.0,0.81403,0.00012,18.07368]
[1777040270833,32.97,77930.5,0.0,0.81403,0.00012,18.07368]
[1777040270820,32.97,77929.37,0.0,0.81389,0.00012,18.08154]
[1777040271988,32.97,77931.66,0.0,0.81417,0.00012,18.06537]
[1777040272030,32.97,77931.66,0.0,0.81417,0.00012,18.06537]
[1777040272749,32.97,77924.92,0.0,0.81336,0.00012,18.11261]
[1777040273757,32.97,77917.44,0.0,0.81245,0.00012,18.16517]
[1777040274931,32.97,77914.8,0.0,0.81213,0.00012,18.18371]
[1777040275028,32.97,77914.8,0.0,0.81213,0.00012,18.18371]
[1777040275162,32.97,77914.8,0.0,0.81213,0.00012,18.18371]
[1777040275280,32.97,77914.8,0.0,0.81213,0.00012,18.18371]
[1777040275926,32.97,77917.88,0.0,0.81251,0.00012,18.16196]
[1777040276028,32.97,77917.88,0.0,0.81251,0.00012,18.16196]
[1777040276034,32.97,77917.88,0.0,0.81251,0.00012,18.16196]
[1777040277001,32.97,77917.61,0.0,0.81248,0.00012,18.16372]
[1777040277019,32.97,77917.61,0.0,0.81248,0.00012,18.16372]
[1777040277053,32.97,77917.61,0.0,0.81248,0.00012,18.16372]
[1777040277785,32.97,77918.24,0.0,0.81256,0.00012,18.15916]
[1777040280684,32.97,77917.81,0.0,0.81251,0.00012,18.16189]
[1777040280778,32.97,77917.81,0.0,0.81251,0.00012,18.16189]
[1777040280806,32.97,77915.88,0.0,0.81228,0.00012,18.17527]
[1777040281418,32.97,77915.88,0.0,0.81228,0.00012,18.17527]
[1777040281530,32.97,77915.88,0.0,0.81228,0.00012,18.17527]
[1777040281683,32.97,77915.88,0.0,0.81228,0.00012,18.17527]
[1777040284834,32.96,77909.9,0.0,0.81157,0.00012,18.21648]
[1777040286117,32.96,77907.27,0.0,0.81125,0.00012,18.23466]
[1777040286122,32.96,77907.27,0.0,0.81125,0.00012,18.23466]
[1777040286276,32.96,77907.27,0.0,0.81125,0.00012,18.23466]
[1777040286737,32.96,77907.27,0.0,0.81125,0.00012,18.23466]
[1777040286777,32.96,77907.27,0.0,0.81125,0.00012,18.23466]
[1777040286789,32.96,77907.27,0.0,0.81125,0.00012,18.23466]
[1777040286848,32.96,77907.8,0.0,0.81132,0.00012,18.23069]
[1777040287581,32.96,77907.8,0.0,0.81132,0.00012,18.23069]
[1777040287776,32.96,77907.8,0.0,0.81132,0.00012,18.23069]
[1777040287854,32.96,77908.77,0.0,0.81144,0.00012,18.22365]
[1777040291419,32.96,77905.52,0.0,0.81105,0.00012,18.24591]
[1777040291503,32.96,77905.52,0.0,0.81105,0.00012,18.24591]
[1777040291524,32.96,77905.52,0.0,0.81105,0.00012,18.24591]
[1777040291716,32.96,77905.52,0.0,0.81105,0.00012,18.24591]
[1777040292824,32.96,77908.68,0.0,0.81145,0.00012,18.22327]
[1777040292848,32.96,77908.68,0.0,0.81145,0.00012,18.22327]
[1777040292838,32.96,77914.5,0.0,0.81216,0.00012,18.1823]
[1777040293021,32.96,77914.5,0.0,0.81216,0.00012,18.1823]
[1777040293122,32.96,77919.33,0.0,0.81274,0.00012,18.14844]
[1777040296530,32.96,77916.29,0.0,0.81238,0.00012,18.16943]
[1777040296583,32.96,77916.29,0.0,0.81238,0.00012,18.16943]
[1777040296780,32.96,77916.29,0.0,0.81238,0.00012,18.16943]
[1777040297419,32.96,77915.26,0.0,0.81226,0.00012,18.17629]
[1777040297471,32.96,77915.26,0.0,0.81226,0.00012,18.17629]
[1777040297522,32.96,77915.26,0.0,0.81226,0.00012,18.17629]
[1777040297572,32.96,77916.94,0.0,0.81247,0.00012,18.16434]
[1777040302001,32.96,77917.54,0.0,0.81255,0.00012,18.15962]
[1777040302025,32.96,77917.54,0.0,0.81255,0.00012,18.15962]
[1777040302638,32.96,77917.54,0.0,0.81255,0.00012,18.15962]
[1777040302739,32.96,77909.57,0.0,0.81159,0.00012,18.21506]
[1777040302960,32.96,77901.29,0.0,0.81058,0.00012,18.27304]
[1777040304952,32.95,77901.01,0.0,0.81055,0.00012,18.27468]
[1777040304998,32.95,77901.01,0.0,0.81055,0.00012,18.27468]
[1777040305028,32.95,77901.01,0.0,0.81055,0.00012,18.27468]
[1777040305054,32.95,77900.92,0.0,0.81055,0.00012,18.27499]
[1777040309465,32.95,77901.62,0.0,0.81065,0.00012,18.26915]
[1777040309526,32.95,77901.62,0.0,0.81065,0.00012,18.26915]
[1777040311141,32.95,77901.01,0.0,0.81058,0.00012,18.2728]
[1777040311180,32.95,77893.33,0.0,0.80968,0.00012,18.32217]
[1777040313030,32.95,77890.71,0.0,0.80937,0.00012,18.33989]
[1777040314434,32.95,77890.71,0.0,0.80937,0.00012,18.33989]
[1777040314529,32.95,77890.71,0.0,0.80937,0.00012,18.33989]
[1777040314852,32.95,77890.71,0.0,0.80937,0.00012,18.33989]
[1777040315744,32.95,77890.22,0.0,0.80932,0.00012,18.34271]
[1777040315778,32.95,77890.22,0.0,0.80932,0.00012,18.34271]
[1777040315796,32.95,77890.22,0.0,0.80932,0.00012,18.34271]
[1777040315793,32.95,77890.75,0.0,0.80939,0.00012,18.33879]
[1777040315941,32.95,77890.75,0.0,0.80939,0.00012,18.33879]
[1777040316026,32.95,77890.75,0.0,0.80939,0.00012,18.33879]
[1777040316051,32.95,77890.67,0.0,0.80938,0.00012,18.33935]
[1777040321042,32.94,77890.87,0.0,0.80943,0.00012,18.3366]
[1777040321093,32.94,77890.87,0.0,0.80943,0.00012,18.3366]
[1777040321281,32.94,77890.87,0.0,0.80943,0.00012,18.3366]
[1777040323199,32.94,77892.89,0.0,0.80968,0.00012,18.32211]
[1777040323251,32.94,77892.89,0.0,0.80968,0.00012,18.32211]
[1777040323278,32.94,77892.89,0.0,0.80968,0.00012,18.32211]
[1777040323301,32.94,77893.57,0.0,0.80977,0.00012,18.31719]
[1777040325553,32.94,77896.06,0.0,0.81007,0.00012,18.29961]
[1777040325638,32.94,77896.06,0.0,0.81007,0.00012,18.29961]
[1777040325778,32.94,77896.06,0.0,0.81007,0.00012,18.29961]
[1777040325862,32.94,77901.57,0.0,0.81075,0.00012,18.26081]
[1777040331890,32.94,77900.75,0.0,0.81066,0.00012,18.26584]
[1777040331942,32.94,77899.9,0.0,0.81056,0.00012,18.27171]
[1777040332024,32.94,77899.9,0.0,0.81056,0.00012,18.27171]
[1777040334177,32.94,77914.19,0.0,0.8123,0.00012,18.17131]
[1777040335184,32.94,77924.08,0.0,0.8135,0.00012,18.10174]
[1777040336191,32.94,77927.23,0.0,0.81388,0.00012,18.07956]
[1777040337292,32.94,77927.23,0.0,0.81388,0.00012,18.07956]
[1777040337344,32.94,77927.23,0.0,0.81388,0.00012,18.07956]
[1777040337529,32.94,77927.23,0.0,0.81388,0.00012,18.07956]
[1777040338523,32.94,77925.91,0.0,0.81372,0.00012,18.08877]
[1777040338575,32.94,77925.91,0.0,0.81372,0.00012,18.08877]
[1777040338778,32.94,77925.91,0.0,0.81372,0.00012,18.08877]
[1777040338871,32.94,77928.11,0.0,0.81399,0.00012,18.07328]
[1777040344249,32.94,77944.04,0.0,0.81591,0.00012,17.96091]
[1777040345256,32.94,77949.62,0.0,0.81657,0.00012,17.92161]
[1777040346262,32.94,77941.53,0.0,0.81561,0.00012,17.97849]
[1777040348836,32.94,77939.92,0.0,0.81541,0.00012,17.98981]
[1777040348883,32.94,77939.92,0.0,0.81541,0.00012,17.98981]
[1777040349023,32.94,77939.41,0.0,0.81536,0.00012,17.99323]
[1777040350253,32.94,77940.69,0.0,0.81551,0.00012,17.98422]
[1777040350282,32.94,77940.69,0.0,0.81551,0.00012,17.98422]
[1777040350310,32.94,77940.69,0.0,0.81551,0.00012,17.98422]
[1777040350903,32.94,77940.69,0.0,0.81551,0.00012,17.98422]
[1777040350383,32.94,77940.62,0.0,0.8155,0.00012,17.98479]
[1777040351023,32.94,77940.62,0.0,0.8155,0.00012,17.98479]
[1777040351299,32.94,77950.99,0.0,0.81674,0.00012,17.91177]
[1777040353313,32.94,77954.19,0.0,0.81713,0.00012,17.88896]
[1777040354504,32.94,77954.19,0.0,0.81713,0.00012,17.88896]
[1777040354523,32.94,77954.19,0.0,0.81713,0.00012,17.88896]
[1777040357559,32.94,77955.63,0.0,0.81729,0.00012,17.87928]
[1777040359481,32.94,77956.13,0.0,0.81734,0.00012,17.87609]
[1777040360316,32.94,77957.08,0.0,0.81746,0.00012,17.86953]
[1777040360322,32.94,77957.08,0.0,0.81746,0.00012,17.86953]
[1777040360527,32.94,77957.08,0.0,0.81746,0.00012,17.86953]
[1777040360549,32.94,77956.78,0.0,0.81742,0.00012,17.87163]
[1777040366757,32.94,77959.82,0.0,0.81778,0.00012,17.85057]
[1777040366774,32.94,77959.82,0.0,0.81778,0.00012,17.85057]
[1777040366817,32.94,77959.82,0.0,0.81778,0.00012,17.85057]
[1777040366858,32.94,77959.45,0.0,0.81773,0.00012,17.85297]
[1777040371253,32.94,77960.1,0.0,0.81782,0.00012,17.848]
[1777040371276,32.94,77960.1,0.0,0.81782,0.00012,17.848]
[1777040371439,32.94,77962.85,0.0,0.81818,0.00012,17.82444]
[1777040374460,32.94,77971.72,0.0,0.81923,0.00012,17.76168]
[1777040375467,32.94,77977.35,0.0,0.8199,0.00012,17.72193]
[1777040376840,32.94,77977.35,0.0,0.8199,0.00012,17.72193]
[1777040376851,32.94,77977.35,0.0,0.8199,0.00012,17.72193]
[1777040376938,32.94,77977.41,0.0,0.8199,0.00012,17.72157]
[1777040377033,32.94,77977.41,0.0,0.8199,0.00012,17.72157]
[1777040382023,32.94,77981.18,0.0,0.82034,0.00012,17.69522]
[1777040382075,32.94,77981.18,0.0,0.82034,0.00012,17.69522]
[1777040382275,32.94,77981.18,0.0,0.82034,0.00012,17.69522]
[1777040382517,32.94,77981.68,0.0,0.8204,0.00012,17.69177]
[1777040383372,32.94,77981.68,0.0,0.8204,0.00012,17.69177]
[1777040383424,32.94,77981.68,0.0,0.8204,0.00012,17.69177]
[1777040383519,32.94,77981.68,0.0,0.8204,0.00012,17.69177]
[1777040387552,32.94,78003.13,0.0,0.82291,0.00012,17.54023]
[1777040388560,32.94,78006.51,0.0,0.82331,0.00012,17.51617]
[1777040389567,32.94,77999.92,0.0,0.82254,0.00012,17.56275]
[1777040391581,32.94,77994.85,0.0,0.82195,0.00012,17.59831]
[1777040393089,32.94,77996.71,0.0,0.82217,0.00012,17.58514]
[1777040393190,32.94,77996.71,0.0,0.82217,0.00012,17.58514]
[1777040393282,32.94,77996.71,0.0,0.82217,0.00012,17.58514]
[1777040393595,32.94,77997.59,0.0,0.82227,0.00012,17.57891]
[1777040397623,32.94,77987.42,0.0,0.82108,0.00012,17.65085]
[1777040399637,32.94,77984.31,0.0,0.82072,0.00012,17.67264]
[1777040402521,32.94,77981.65,0.0,0.82041,0.00012,17.69117]
[1777040402643,32.94,77981.65,0.0,0.82041,0.00012,17.69117]
[1777040402794,32.94,77981.65,0.0,0.82041,0.00012,17.69117]
[1777040402890,32.94,77980.92,0.0,0.82032,0.00012,17.69637]
[1777040403666,32.94,77989.93,0.0,0.82138,0.00012,17.63269]
[1777040404673,32.94,77999.96,0.0,0.82256,0.00012,17.56153]
[1777040405615,32.94,77999.96,0.0,0.82256,0.00012,17.56153]
[1777040405647,32.94,77999.96,0.0,0.82256,0.00012,17.56153]
[1777040405776,32.94,77999.96,0.0,0.82256,0.00012,17.56153]
[1777040405783,32.94,78002.78,0.0,0.82289,0.00012,17.54147]
[1777040407694,32.93,77997.74,0.0,0.8223,0.00012,17.57712]
[1777040408701,32.93,77993.34,0.0,0.82179,0.00012,17.60814]
[1777040410812,32.93,77995.22,0.0,0.82201,0.00012,17.59468]
[1777040410852,32.93,77995.22,0.0,0.82201,0.00012,17.59468]
[1777040410953,32.93,78002.79,0.0,0.8229,0.00012,17.54086]
[1777040411022,32.93,78002.79,0.0,0.8229,0.00012,17.54086]
[1777040411726,32.93,78006.97,0.0,0.82339,0.00012,17.51109]
[1777040412733,32.93,78011.33,0.0,0.8239,0.00012,17.48006]
[1777040416761,32.93,78007.02,0.0,0.8234,0.00012,17.51083]
[1777040417116,32.93,78007.02,0.0,0.8234,0.00012,17.51083]
[1777040417182,32.93,78007.02,0.0,0.8234,0.00012,17.51083]
[1777040417271,32.93,78007.02,0.0,0.8234,0.00012,17.51083]
[1777040417768,32.93,78007.53,0.0,0.82346,0.00012,17.50709]
[1777040418897,32.93,78013.19,0.0,0.82412,0.00012,17.46686]
[1777040419782,32.93,78017.6,0.0,0.82463,0.00012,17.43553]
[1777040420789,32.93,78025.43,0.0,0.82554,0.00012,17.37996]
[1777040424147,32.93,78025.14,0.0,0.8255,0.00012,17.38216]
[1777040424270,32.93,78025.14,0.0,0.8255,0.00012,17.38216]
[1777040424818,32.93,78025.04,0.0,0.82549,0.00012,17.38291]
[1777040427839,32.93,78018.16,0.0,0.82469,0.00012,17.43181]
[1777040431863,32.93,78021.04,0.0,0.82503,0.00012,17.41134]
[1777040431885,32.93,78021.04,0.0,0.82503,0.00012,17.41134]
[1777040431906,32.93,78018.99,0.0,0.82482,0.00012,17.4218]
[1777040432024,32.93,78018.99,0.0,0.82482,0.00012,17.4218]
[1777040432874,32.93,78017.69,0.0,0.82467,0.00012,17.43102]
[1777040434888,32.93,78007.28,0.0,0.82346,0.00012,17.50476]
[1777040435895,32.93,78003.73,0.0,0.82305,0.00012,17.52979]
[1777040436140,32.93,78003.73,0.0,0.82305,0.00012,17.52979]
[1777040436234,32.93,78003.73,0.0,0.82305,0.00012,17.52979]
[1777040436281,32.93,78003.73,0.0,0.82305,0.00012,17.52979]
[1777040436902,32.93,78003.99,0.0,0.82308,0.00012,17.5278]
[1777040440937,32.93,77996.22,0.0,0.82218,0.00012,17.58223]
[1777040441945,32.93,77991.87,0.0,0.82167,0.00012,17.6129]
[1777040442612,32.93,77991.87,0.0,0.82167,0.00012,17.6129]
[1777040442641,32.93,77991.87,0.0,0.82167,0.00012,17.6129]
[1777040442770,32.93,77991.87,0.0,0.82167,0.00012,17.6129]
[1777040442952,32.93,77988.53,0.0,0.82128,0.00012,17.63636]
[1777040447987,32.93,77992.4,0.0,0.82175,0.00012,17.6084]
[1777040448994,32.93,77997.59,0.0,0.82235,0.00012,17.57157]
[1777040450000,32.93,77993.29,0.0,0.82185,0.00012,17.60196]
[1777040451012,32.93,77988.63,0.0,0.82131,0.00012,17.63484]
[1777040452015,32.93,77980.38,0.0,0.82034,0.00012,17.69304]
[1777040454030,32.93,77978.64,0.0,0.82014,0.00012,17.7049]
[1777040456044,32.93,77972.99,0.0,0.81948,0.00012,17.74448]
[1777040458058,32.93,77976.72,0.0,0.81993,0.00012,17.7176]
[1777040459065,32.93,77982.14,0.0,0.82057,0.00012,17.67904]
[1777040464101,32.92,77979.72,0.0,0.8203,0.00012,17.69517]
[1777040470143,32.92,77975.78,0.0,0.81986,0.00012,17.72162]
[1777040474170,32.92,77972.27,0.0,0.81946,0.00012,17.74542]
[1777040475178,32.92,77979.56,0.0,0.82033,0.00012,17.6936]
[1777040476185,32.92,77985.64,0.0,0.82105,0.00012,17.65038]
[1777040481226,32.91,77984.96,0.0,0.82099,0.00012,17.65388]
[1777040482231,32.91,77979.43,0.0,0.82034,0.00012,17.69283]
[1777040483238,32.91,77969.93,0.0,0.81922,0.00012,17.75977]
[1777040484246,32.91,77961.68,0.0,0.81824,0.00012,17.81776]
[1777040485252,32.91,77949.63,0.0,0.81681,0.00012,17.90263]
[1777040486259,32.91,77936.55,0.0,0.81525,0.00012,17.99472]
[1777040487266,32.91,77921.4,0.0,0.81342,0.00012,18.1011]
[1777040488273,32.91,77917.7,0.0,0.81298,0.00012,18.12676]
[1777040490288,32.91,77921.29,0.0,0.81343,0.00012,18.10093]
[1777040495322,32.91,77925.54,0.0,0.81398,0.00012,18.06602]
[1777040499357,32.9,77915.49,0.0,0.81278,0.00012,18.13587]
[1777040500366,32.9,77912.47,0.0,0.81242,0.00012,18.15684]
[1777040502746,32.9,77913.24,0.0,0.81252,0.00012,18.15101]
[1777040502973,32.9,77913.24,0.0,0.81252,0.00012,18.15101]
[1777040503011,32.9,77939.12,0.0,0.81565,0.00012,17.96852]
[1777040503386,32.9,77944.74,0.0,0.81633,0.00012,17.92871]
[1777040505917,32.9,77945.35,0.0,0.8164,0.00012,17.92425]
[1777040505988,32.9,77944.57,0.0,0.81632,0.00012,17.92927]
[1777040507185,32.9,77944.29,0.0,0.81628,0.00012,17.93124]
[1777040507283,32.9,77944.29,0.0,0.81628,0.00012,17.93124]
[1777040507294,32.9,77944.29,0.0,0.81628,0.00012,17.93124]
[1777040508987,32.9,77941.37,0.0,0.81594,0.00012,17.95134]
[1777040509029,32.9,77936.65,0.0,0.81538,0.00012,17.98412]
[1777040509938,32.9,77936.65,0.0,0.81538,0.00012,17.98412]
[1777040510013,32.9,77916.04,0.0,0.8129,0.00012,18.12894]
[1777040510436,32.9,77911.5,0.0,0.81235,0.00012,18.16084]
[1777040511443,32.9,77912.46,0.0,0.81247,0.00012,18.1537]
[1777040512937,32.9,77912.46,0.0,0.81247,0.00012,18.1537]
[1777040512973,32.89,77907.94,0.0,0.81194,0.00012,18.18459]
[1777040514464,32.89,77915.54,0.0,0.81287,0.00012,18.13074]
[1777040515471,32.89,77924.18,0.0,0.81392,0.00012,18.06969]
[1777040517486,32.89,77926.95,0.0,0.81426,0.00012,18.04966]
[1777040518493,32.89,77932.92,0.0,0.81499,0.00012,18.00731]
[1777040519500,32.89,77938.87,0.0,0.8157,0.00012,17.96528]
[1777040521514,32.89,77942.86,0.0,0.81619,0.00012,17.9364]
[1777040522521,32.89,77937.23,0.0,0.81552,0.00012,17.97578]
[1777040526050,32.89,77938.4,0.0,0.81567,0.00012,17.96718]
[1777040526085,32.89,77938.4,0.0,0.81567,0.00012,17.96718]
[1777040526284,32.89,77939.82,0.0,0.81585,0.00012,17.95679]
[1777040529782,32.88,77938.39,0.0,0.81568,0.00012,17.96656]
[1777040529835,32.88,77938.39,0.0,0.81568,0.00012,17.96656]
[1777040530026,32.88,77938.39,0.0,0.81568,0.00012,17.96656]
[1777040530577,32.88,77942.0,0.0,0.81612,0.00012,17.9408]
[1777040531585,32.88,77937.76,0.0,0.81561,0.00012,17.97053]
[1777040532446,32.88,77937.76,0.0,0.81561,0.00012,17.97053]
[1777040532544,32.88,77937.76,0.0,0.81561,0.00012,17.97053]
[1777040532868,32.88,77937.76,0.0,0.81561,0.00012,17.97053]
[1777040533054,32.88,77937.76,0.0,0.81561,0.00012,17.97053]
[1777040534608,32.88,77946.65,0.0,0.81668,0.00012,17.90753]
[1777040535615,32.88,77954.2,0.0,0.81759,0.00012,17.85389]
[1777040536622,32.88,77958.88,0.0,0.81815,0.00012,17.82065]
[1777040538635,32.88,77952.2,0.0,0.81736,0.00012,17.86759]
[1777040540348,32.88,77951.91,0.0,0.81733,0.00012,17.86946]
[1777040540494,32.88,77951.91,0.0,0.81733,0.00012,17.86946]
[1777040540615,32.88,77951.91,0.0,0.81733,0.00012,17.86946]
[1777040540682,32.88,77951.91,0.0,0.81733,0.00012,17.86946]
[1777040541118,32.88,77951.91,0.0,0.81733,0.00012,17.86946]
[1777040541173,32.88,77951.91,0.0,0.81733,0.00012,17.86946]
[1777040541153,32.88,77953.34,0.0,0.8175,0.00012,17.85919]
[1777040541282,32.88,77953.34,0.0,0.8175,0.00012,17.85919]
[1777040542293,32.88,77954.84,0.0,0.81768,0.00012,17.84844]
[1777040542530,32.88,77954.84,0.0,0.81768,0.00012,17.84844]
[1777040544042,32.88,77958.25,0.0,0.81809,0.00012,17.8244]
[1777040544049,32.88,77958.93,0.0,0.81817,0.00012,17.81948]
[1777040544306,32.88,77958.93,0.0,0.81817,0.00012,17.81948]
[1777040544369,32.88,77958.93,0.0,0.81817,0.00012,17.81948]
[1777040544528,32.88,77958.93,0.0,0.81817,0.00012,17.81948]
[1777040544678,32.88,77954.53,0.0,0.81765,0.00012,17.85047]
[1777040547699,32.88,77950.24,0.0,0.81714,0.00012,17.88035]
[1777040549025,32.88,77950.24,0.0,0.81714,0.00012,17.88035]
[1777040549203,32.88,77949.76,0.0,0.81709,0.00012,17.88357]
[1777040549293,32.88,77949.76,0.0,0.81709,0.00012,17.88357]
[1777040551013,32.88,77946.94,0.0,0.81675,0.00012,17.90331]
[1777040551033,32.88,77946.94,0.0,0.81675,0.00012,17.90331]
[1777040551152,32.88,77946.94,0.0,0.81675,0.00012,17.90331]
[1777040552166,32.88,77944.67,0.0,0.81651,0.00012,17.91507]
[1777040552284,32.88,77944.6,0.0,0.81651,0.00012,17.91536]
[1777040552734,32.88,77928.6,0.0,0.81458,0.00012,18.02824]
[1777040553741,32.88,77927.7,0.0,0.81448,0.00012,18.03451]
[1777040554383,32.88,77927.7,0.0,0.81448,0.00012,18.03451]
[1777040554427,32.88,77927.7,0.0,0.81448,0.00012,18.03451]
[1777040554530,32.88,77927.7,0.0,0.81448,0.00012,18.03451]
[1777040559949,32.88,77927.06,0.0,0.81441,0.00012,18.03853]
[1777040560034,32.88,77927.06,0.0,0.81441,0.00012,18.03853]
[1777040560096,32.88,77927.06,0.0,0.81441,0.00012,18.03853]
[1777040560153,32.88,77927.06,0.0,0.81441,0.00012,18.03853]
[1777040560281,32.88,77927.07,0.0,0.81441,0.00012,18.03836]
[1777040562755,32.88,77928.8,0.0,0.81462,0.00012,18.02596]
[1777040562778,32.88,77928.8,0.0,0.81462,0.00012,18.02596]
[1777040562838,32.88,77928.8,0.0,0.81462,0.00012,18.02596]
[1777040566567,32.87,77927.83,0.0,0.81451,0.00012,18.03248]
[1777040566780,32.87,77927.83,0.0,0.81451,0.00012,18.03248]
[1777040568761,32.87,77930.32,0.0,0.81482,0.00012,18.01463]
[1777040568782,32.87,77930.32,0.0,0.81482,0.00012,18.01463]
[1777040568936,32.87,77930.32,0.0,0.81482,0.00012,18.01463]
[1777040569014,32.87,77930.32,0.0,0.81482,0.00012,18.01463]
[1777040569032,32.87,77930.32,0.0,0.81482,0.00012,18.01463]
[1777040571923,32.87,77929.96,0.0,0.81478,0.00012,18.01688]
[1777040571980,32.87,77929.96,0.0,0.81478,0.00012,18.01688]
[1777040572037,32.87,77929.96,0.0,0.81478,0.00012,18.01688]
[1777040572873,32.87,77935.03,0.0,0.81539,0.00012,17.98084]
[1777040573825,32.87,77935.03,0.0,0.81539,0.00012,17.98084]
[1777040573900,32.87,77935.03,0.0,0.81539,0.00012,17.98084]
[1777040574034,32.87,77935.03,0.0,0.81539,0.00012,17.98084]
[1777040576491,32.87,77931.69,0.0,0.815,0.00012,18.00407]
[1777040576534,32.87,77931.69,0.0,0.815,0.00012,18.00407]
[1777040576548,32.87,77931.69,0.0,0.815,0.00012,18.00407]
[1777040577547,32.87,77929.57,0.0,0.81474,0.00012,18.019]
[1777040577783,32.87,77929.57,0.0,0.81474,0.00012,18.019]
[1777040579848,32.87,77927.14,0.0,0.81445,0.00012,18.03606]
[1777040579909,32.87,77927.14,0.0,0.81445,0.00012,18.03606]
[1777040580039,32.87,77927.14,0.0,0.81445,0.00012,18.03606]
[1777040580930,32.87,77918.89,0.0,0.81345,0.00012,18.09404]
[1777040581937,32.87,77911.08,0.0,0.81251,0.00012,18.14886]
[1777040582944,32.87,77905.84,0.0,0.81188,0.00012,18.18553]
[1777040584089,32.87,77905.84,0.0,0.81188,0.00012,18.18553]
[1777040584137,32.87,77905.84,0.0,0.81188,0.00012,18.18553]
[1777040584188,32.87,77902.33,0.0,0.81145,0.00012,18.20998]
[1777040584278,32.87,77902.33,0.0,0.81145,0.00012,18.20998]
[1777040584958,32.87,77909.94,0.0,0.81238,0.00012,18.15627]
[1777040587925,32.87,77912.32,0.0,0.81268,0.00012,18.13922]
[1777040588028,32.87,77912.32,0.0,0.81268,0.00012,18.13922]
[1777040588127,32.87,77908.6,0.0,0.81223,0.00012,18.16523]
[1777040588235,32.87,77908.6,0.0,0.81223,0.00012,18.16523]
[1777040588390,32.87,77908.6,0.0,0.81223,0.00012,18.16523]
[1777040588529,32.87,77908.6,0.0,0.81223,0.00012,18.16523]
[1777040591000,32.87,77917.04,0.0,0.81326,0.00012,18.10534]
[1777040593268,32.87,77918.58,0.0,0.81345,0.00012,18.09413]
[1777040593317,32.87,77918.58,0.0,0.81345,0.00012,18.09413]
[1777040593527,32.87,77918.58,0.0,0.81345,0.00012,18.09413]
[1777040597043,32.86,77929.44,0.0,0.81478,0.00012,18.01655]
[1777040598050,32.86,77933.83,0.0,0.81531,0.00012,17.9854]
[1777040598998,32.86,77933.83,0.0,0.81531,0.00012,17.9854]
[1777040599040,32.86,77933.83,0.0,0.81531,0.00012,17.9854]
[1777040599051,32.86,77933.83,0.0,0.81531,0.00012,17.9854]
[1777040602957,32.86,77933.52,0.0,0.81529,0.00012,17.98697]
[1777040603029,32.86,77933.52,0.0,0.81529,0.00012,17.98697]
[1777040603081,32.86,77933.52,0.0,0.81529,0.00012,17.98697]
[1777040603274,32.86,77934.3,0.0,0.81538,0.00012,17.98131]
[1777040604091,32.86,77927.27,0.0,0.81454,0.00012,18.03072]
[1777040606105,32.86,77924.77,0.0,0.81424,0.00012,18.04806]
[1777040606688,32.86,77924.77,0.0,0.81424,0.00012,18.04806]
[1777040606704,32.86,77924.77,0.0,0.81424,0.00012,18.04806]
[1777040606789,32.86,77924.77,0.0,0.81424,0.00012,18.04806]
[1777040609127,32.86,77931.95,0.0,0.81511,0.00012,17.997]
[1777040612986,32.86,77932.29,0.0,0.81519,0.00012,17.99006]
[1777040613001,32.86,77932.29,0.0,0.81519,0.00012,17.99006]
[1777040613023,32.86,77932.29,0.0,0.81519,0.00012,17.99006]
[1777040618190,32.86,77943.66,0.0,0.81657,0.00012,17.90939]
[1777040619197,32.86,77946.78,0.0,0.81694,0.00012,17.8873]
[1777040619729,32.86,77946.78,0.0,0.81694,0.00012,17.8873]
[1777040619782,32.86,77946.78,0.0,0.81694,0.00012,17.8873]
[1777040620034,32.86,77946.78,0.0,0.81694,0.00012,17.8873]
[1777040624233,32.86,77954.32,0.0,0.81784,0.00012,17.8341]
[1777040626246,32.86,77947.6,0.0,0.81704,0.00012,17.88153]
[1777040627462,32.86,77944.32,0.0,0.81664,0.00012,17.9047]
[1777040627503,32.86,77944.32,0.0,0.81664,0.00012,17.9047]
[1777040627525,32.86,77944.32,0.0,0.81664,0.00012,17.9047]
[1777040631283,32.86,77939.95,0.0,0.81612,0.00012,17.93546]
[1777040632431,32.86,77939.95,0.0,0.81612,0.00012,17.93546]
[1777040632478,32.86,77939.95,0.0,0.81612,0.00012,17.93546]
[1777040632527,32.86,77939.95,0.0,0.81612,0.00012,17.93546]
[1777040632579,32.86,77935.93,0.0,0.81564,0.00012,17.96376]
[1777040635311,32.86,77941.49,0.0,0.81631,0.00012,17.92423]
[1777040636844,32.86,77941.49,0.0,0.81631,0.00012,17.92423]
[1777040636868,32.86,77941.49,0.0,0.81631,0.00012,17.92423]
[1777040637026,32.86,77941.49,0.0,0.81631,0.00012,17.92423]
[1777040637094,32.86,77946.07,0.0,0.81686,0.00012,17.89179]
[1777040639599,32.86,77942.9,0.0,0.81648,0.00012,17.91416]
[1777040639613,32.86,77942.9,0.0,0.81648,0.00012,17.91416]
[1777040639666,32.86,77942.9,0.0,0.81648,0.00012,17.91416]
[1777040639778,32.86,77942.9,0.0,0.81648,0.00012,17.91416]
[1777040639872,32.86,77936.21,0.0,0.81568,0.00012,17.96123]
[1777040645380,32.85,77934.34,0.0,0.81547,0.00012,17.97378]
[1777040647173,32.85,77934.34,0.0,0.81547,0.00012,17.97378]
[1777040647225,32.85,77934.34,0.0,0.81547,0.00012,17.97378]
[1777040647275,32.85,77934.34,0.0,0.81547,0.00012,17.97378]
[1777040649409,32.85,77922.35,0.0,0.81403,0.00012,18.05771]
[1777040650416,32.85,77911.13,0.0,0.81268,0.00012,18.13665]
[1777040651423,32.85,77909.25,0.0,0.81245,0.00012,18.14971]
[1777040652429,32.85,77905.23,0.0,0.81196,0.00012,18.17779]
[1777040655311,32.85,77903.09,0.0,0.81171,0.00012,18.19238]
[1777040655323,32.85,77903.09,0.0,0.81171,0.00012,18.19238]
[1777040655528,32.85,77903.09,0.0,0.81171,0.00012,18.19238]
[1777040662109,32.85,77903.97,0.0,0.81184,0.00012,18.18483]
[1777040662278,32.85,77903.97,0.0,0.81184,0.00012,18.18483]
[1777040662262,32.85,77908.94,0.0,0.81245,0.00012,18.14949]
[1777040662956,32.85,77908.94,0.0,0.81245,0.00012,18.14949]
[1777040667270,32.85,77909.25,0.0,0.8125,0.00012,18.14678]
[1777040667381,32.84,77909.75,0.0,0.81256,0.00012,18.1431]
[1777040667531,32.84,77909.75,0.0,0.81256,0.00012,18.1431]
[1777040668543,32.84,77920.49,0.0,0.81387,0.00012,18.06714]
[1777040669550,32.84,77927.88,0.0,0.81476,0.00012,18.01495]
[1777040671546,32.84,77926.09,0.0,0.81455,0.00012,18.02754]
[1777040671642,32.84,77926.09,0.0,0.81455,0.00012,18.02754]
[1777040671770,32.84,77926.09,0.0,0.81455,0.00012,18.02754]
[1777040671864,32.84,77922.74,0.0,0.81418,0.00012,18.04697]
[1777040672572,32.84,77917.54,0.0,0.81355,0.00012,18.08361]
[1777040673579,32.84,77908.76,0.0,0.81248,0.00012,18.14539]
[1777040675592,32.84,77906.94,0.0,0.81226,0.00012,18.15792]
[1777040676847,32.84,77906.94,0.0,0.81226,0.00012,18.15792]
[1777040676899,32.84,77906.94,0.0,0.81226,0.00012,18.15792]
[1777040677024,32.84,77906.94,0.0,0.81226,0.00012,18.15792]
[1777040682856,32.84,77909.34,0.0,0.81257,0.00012,18.13995]
[1777040689691,32.84,77908.42,0.0,0.81249,0.00012,18.14497]
[1777040690699,32.84,77912.42,0.0,0.81298,0.00012,18.11663]
[1777040691706,32.84,77917.76,0.0,0.81363,0.00012,18.07884]
[1777040694727,32.83,77923.95,0.0,0.81438,0.00012,18.03487]
[1777040696741,32.83,77916.67,0.0,0.8135,0.00012,18.08608]
[1777040697748,32.83,77909.91,0.0,0.81268,0.00012,18.13364]
[1777040698755,32.83,77905.91,0.0,0.8122,0.00012,18.16169]
[1777040699761,32.83,77899.86,0.0,0.81146,0.00012,18.20408]
[1777040702783,32.83,77896.68,0.0,0.81109,0.00012,18.22561]
[1777040703809,32.83,77878.85,0.0,0.8089,0.00012,18.3508]
[1777040704819,32.83,77859.82,0.0,0.80655,0.00012,18.48397]
[1777040705827,32.83,77853.39,0.0,0.80576,0.00012,18.52826]
[1777040706833,32.83,77857.07,0.0,0.80623,0.00012,18.50225]
[1777040708847,32.83,77866.9,0.0,0.80745,0.00012,18.43321]
[1777040710861,32.83,77866.36,0.0,0.80739,0.00012,18.4364]
[1777040716193,32.83,77864.16,0.0,0.80713,0.00012,18.45111]
[1777040717910,32.82,77856.46,0.0,0.80619,0.00012,18.50437]
[1777040718917,32.82,77846.12,0.0,0.80491,0.00012,18.57635]
[1777040719924,32.82,77851.5,0.0,0.80558,0.00012,18.53843]
[1777040722945,32.82,77847.64,0.0,0.80512,0.00012,18.56445]
[1777040724958,32.82,77839.09,0.0,0.80405,0.00013,18.62395]
[1777040726973,32.82,77832.75,0.0,0.80326,0.00013,18.66799]
[1777040727980,32.82,77827.85,0.0,0.80265,0.00013,18.70199]
[1777040729994,32.82,77836.36,0.0,0.80372,0.00013,18.64238]
[1777040731001,32.82,77840.32,0.0,0.80425,0.00013,18.61063]
[1777040734023,32.82,77835.87,0.0,0.80369,0.00013,18.64153]
[1777040736038,32.82,77821.01,0.0,0.80183,0.00013,18.7448]
[1777040737045,32.82,77811.59,0.0,0.80064,0.00013,18.81004]
[1777040737866,32.82,77811.59,0.0,0.80064,0.00013,18.81004]
[1777040737915,32.82,77811.59,0.0,0.80064,0.00013,18.81004]
[1777040738028,32.82,77811.59,0.0,0.80064,0.00013,18.81004]
[1777040738052,32.82,77808.87,0.0,0.80031,0.00013,18.82863]
[1777040743087,32.81,77810.64,0.0,0.80055,0.00013,18.81538]
[1777040748122,32.81,77808.33,0.0,0.80028,0.00013,18.83011]
[1777040750136,32.81,77803.77,0.0,0.7997,0.00013,18.86148]
[1777040755171,32.81,77805.57,0.0,0.79995,0.00013,18.84815]
[1777040759199,32.81,77809.25,0.0,0.80042,0.00013,18.82213]
[1777040761317,32.81,77818.56,0.0,0.8016,0.00013,18.75708]
[1777040763227,32.8,77820.8,0.0,0.80189,0.00013,18.74116]
[1777040767255,32.8,77813.7,0.0,0.80101,0.00013,18.78991]
[1777040768262,32.8,77809.27,0.0,0.80045,0.00013,18.82047]
[1777040771285,32.8,77802.55,0.0,0.79961,0.00013,18.8663]
[1777040774307,32.8,77789.08,0.0,0.79791,0.00013,18.95906]
[1777040775314,32.8,77781.95,0.0,0.797,0.00013,19.00829]
[1777040776321,32.8,77774.95,0.0,0.7961,0.00013,19.0565]
[1777040777328,32.8,77765.93,0.0,0.79495,0.00013,19.11851]
[1777040779342,32.8,77766.0,0.0,0.79497,0.00013,19.11761]
[1777040780352,32.8,77759.65,0.0,0.79415,0.00013,19.16134]
[1777040780643,32.8,77759.65,0.0,0.79415,0.00013,19.16134]
[1777040780709,32.8,77759.65,0.0,0.79415,0.00013,19.16134]
[1777040781358,32.8,77756.6,0.0,0.79376,0.00013,19.18216]
[1777040782366,32.8,77763.54,0.0,0.79465,0.00013,19.13433]
[1777040783981,32.8,77759.94,0.0,0.79419,0.00013,19.15911]
[1777040784381,32.8,77754.73,0.0,0.79352,0.00013,19.19491]
[1777040785388,32.8,77745.54,0.0,0.79233,0.00013,19.25795]
[1777040786395,32.8,77736.66,0.0,0.79118,0.00013,19.31868]
[1777040788409,32.79,77757.69,0.0,0.79391,0.00013,19.17381]
[1777040789416,32.79,77758.49,0.0,0.79402,0.00013,19.16821]
[1777040790422,32.79,77748.84,0.0,0.79277,0.00013,19.23447]
[1777040792437,32.79,77754.23,0.0,0.7935,0.00013,19.19307]
[1777040797483,32.79,77746.83,0.0,0.79255,0.00013,19.24331]
[1777040799033,32.79,77746.83,0.0,0.79255,0.00013,19.24331]
[1777040799274,32.79,77746.83,0.0,0.79255,0.00013,19.24331]
[1777040799328,32.79,77746.83,0.0,0.79255,0.00013,19.24331]
[1777040799566,32.79,77744.95,0.0,0.79232,0.00013,19.25587]
[1777040799618,32.79,77744.95,0.0,0.79232,0.00013,19.25587]
[1777040799775,32.79,77744.95,0.0,0.79232,0.00013,19.25587]
[1777040800035,32.79,77744.95,0.0,0.79232,0.00013,19.25587]
[1777040800274,32.79,77744.95,0.0,0.79232,0.00013,19.25587]
[1777040803744,32.79,77748.71,0.0,0.79281,0.00013,19.22953]
[1777040803774,32.79,77748.71,0.0,0.79281,0.00013,19.22953]
[1777040803797,32.79,77748.71,0.0,0.79281,0.00013,19.22953]
[1777040804028,32.79,77748.71,0.0,0.79281,0.00013,19.22953]
[1777040804122,32.79,77758.56,0.0,0.79409,0.00013,19.16158]
[1777040805540,32.79,77769.05,0.0,0.79545,0.00013,19.0891]
[1777040806547,32.79,77768.5,0.0,0.79538,0.00013,19.09279]
[1777040809076,32.79,77768.78,0.0,0.79542,0.00013,19.09074]
[1777040809129,32.79,77768.78,0.0,0.79542,0.00013,19.09074]
[1777040809274,32.79,77768.78,0.0,0.79542,0.00013,19.09074]
[1777040809326,32.79,77768.78,0.0,0.79542,0.00013,19.09074]
[1777040809519,32.79,77772.72,0.0,0.79593,0.00013,19.06336]
[1777040810577,32.79,77780.75,0.0,0.79696,0.00013,19.00781]
[1777040816200,32.78,77779.02,0.0,0.79676,0.00013,19.01878]
[1777040816271,32.78,77779.02,0.0,0.79676,0.00013,19.01878]
[1777040816341,32.78,77779.02,0.0,0.79676,0.00013,19.01878]
[1777040817498,32.78,77782.01,0.0,0.79714,0.00013,18.99786]
[1777040817524,32.78,77782.01,0.0,0.79714,0.00013,18.99786]
[1777040817545,32.78,77782.01,0.0,0.79714,0.00013,18.99786]
[1777040817964,32.78,77782.01,0.0,0.79714,0.00013,18.99786]
[1777040818023,32.78,77782.01,0.0,0.79714,0.00013,18.99786]
[1777040819639,32.78,77790.15,0.0,0.79819,0.00013,18.94094]
[1777040821602,32.78,77791.34,0.0,0.79835,0.00013,18.9326]
[1777040821619,32.78,77791.34,0.0,0.79835,0.00013,18.9326]
[1777040821778,32.78,77791.34,0.0,0.79835,0.00013,18.9326]
[1777040823663,32.78,77786.43,0.0,0.79772,0.00013,18.96641]
[1777040823777,32.78,77786.43,0.0,0.79772,0.00013,18.96641]
[1777040823943,32.78,77786.43,0.0,0.79772,0.00013,18.96641]
[1777040824213,32.78,77786.43,0.0,0.79772,0.00013,18.96641]
[1777040824269,32.78,77786.43,0.0,0.79772,0.00013,18.96641]
[1777040825232,32.78,77785.94,0.0,0.79767,0.00013,18.96953]
[1777040825272,32.78,77785.94,0.0,0.79767,0.00013,18.96953]
[1777040825298,32.78,77785.94,0.0,0.79767,0.00013,18.96953]
[1777040825321,32.78,77779.58,0.0,0.79686,0.00013,19.01334]
[1777040826504,32.78,77779.48,0.0,0.79684,0.00013,19.01404]
[1777040826520,32.78,77779.48,0.0,0.79684,0.00013,19.01404]
[1777040826689,32.78,77773.98,0.0,0.79614,0.00013,19.05186]
[1777040827696,32.78,77760.07,0.0,0.79435,0.00013,19.1477]
[1777040828704,32.78,77759.9,0.0,0.79433,0.00013,19.14879]
[1777040829710,32.78,77765.52,0.0,0.79506,0.00013,19.10982]
[1777040830743,32.78,77765.52,0.0,0.79506,0.00013,19.10982]
[1777040830775,32.78,77765.52,0.0,0.79506,0.00013,19.10982]
[1777040830781,32.78,77765.52,0.0,0.79506,0.00013,19.10982]
[1777040830855,32.78,77765.52,0.0,0.79506,0.00013,19.10982]
[1777040830867,32.78,77765.52,0.0,0.79506,0.00013,19.10982]
[1777040831036,32.78,77765.52,0.0,0.79506,0.00013,19.10982]
[1777040831595,32.78,77766.97,0.0,0.79525,0.00013,19.09964]
[1777040831770,32.78,77766.97,0.0,0.79525,0.00013,19.09964]
[1777040833112,32.78,77764.59,0.0,0.79494,0.00013,19.11603]
[1777040833165,32.78,77764.59,0.0,0.79494,0.00013,19.11603]
[1777040833275,32.78,77764.59,0.0,0.79494,0.00013,19.11603]
[1777040833302,32.78,77764.59,0.0,0.79494,0.00013,19.11603]
[1777040833321,32.78,77760.78,0.0,0.79445,0.00013,19.14219]
[1777040833527,32.78,77760.78,0.0,0.79445,0.00013,19.14219]
[1777040833607,32.78,77760.78,0.0,0.79445,0.00013,19.14219]
[1777040835168,32.78,77763.79,0.0,0.79484,0.00013,19.12144]
[1777040835269,32.78,77763.79,0.0,0.79484,0.00013,19.12144]
[1777040838074,32.78,77764.66,0.0,0.79496,0.00013,19.11533]
[1777040838126,32.78,77764.66,0.0,0.79496,0.00013,19.11533]
[1777040838283,32.78,77764.66,0.0,0.79496,0.00013,19.11533]
[1777040840312,32.78,77766.82,0.0,0.79524,0.00013,19.10008]
[1777040840364,32.78,77766.82,0.0,0.79524,0.00013,19.10008]
[1777040840520,32.78,77769.08,0.0,0.79554,0.00013,19.08416]
[1777040840900,32.78,77769.08,0.0,0.79554,0.00013,19.08416]
[1777040840952,32.78,77769.08,0.0,0.79554,0.00013,19.08416]
[1777040841020,32.78,77769.08,0.0,0.79554,0.00013,19.08416]
[1777040841122,32.78,77770.19,0.0,0.79568,0.00013,19.0765]
[1777040845700,32.77,77771.45,0.0,0.79585,0.00013,19.06722]
[1777040845753,32.77,77771.45,0.0,0.79585,0.00013,19.06722]
[1777040845777,32.77,77771.45,0.0,0.79585,0.00013,19.06722]
[1777040846226,32.77,77771.45,0.0,0.79585,0.00013,19.06722]
[1777040846274,32.77,77771.45,0.0,0.79585,0.00013,19.06722]
[1777040846586,32.77,77773.7,0.0,0.79615,0.00013,19.05141]
[1777040846609,32.77,77773.7,0.0,0.79615,0.00013,19.05141]
[1777040846770,32.77,77773.7,0.0,0.79615,0.00013,19.05141]
[1777040847025,32.77,77773.7,0.0,0.79615,0.00013,19.05141]
[1777040847073,32.77,77759.38,0.0,0.7943,0.00013,19.1502]
[1777040847887,32.77,77759.38,0.0,0.7943,0.00013,19.1502]
[1777040847939,32.77,77759.38,0.0,0.7943,0.00013,19.1502]
[1777040848031,32.77,77759.38,0.0,0.7943,0.00013,19.1502]
[1777040848114,32.77,77759.71,0.0,0.79435,0.00013,19.14786]
[1777040853236,32.77,77758.15,0.0,0.79418,0.00013,19.15435]
[1777040853241,32.77,77758.15,0.0,0.79418,0.00013,19.15435]
[1777040853274,32.77,77758.15,0.0,0.79418,0.00013,19.15435]
[1777040854232,32.77,77754.75,0.0,0.79374,0.00013,19.1776]
[1777040855349,32.77,77753.84,0.0,0.79362,0.00013,19.18386]
[1777040855367,32.77,77753.84,0.0,0.79362,0.00013,19.18386]
[1777040855438,32.77,77759.54,0.0,0.79436,0.00013,19.14446]
[1777040856532,32.77,77756.54,0.0,0.79398,0.00013,19.16513]
[1777040856637,32.77,77756.54,0.0,0.79398,0.00013,19.16513]
[1777040857729,32.77,77755.66,0.0,0.79386,0.00013,19.17112]
[1777040858800,32.77,77758.99,0.0,0.79429,0.00013,19.1481]
[1777040858810,32.77,77758.99,0.0,0.79429,0.00013,19.1481]
[1777040859021,32.77,77758.99,0.0,0.79429,0.00013,19.1481]
[1777040859122,32.77,77760.67,0.0,0.79451,0.00013,19.13647]
[1777040859956,32.77,77760.67,0.0,0.79451,0.00013,19.13647]
[1777040860025,32.77,77760.67,0.0,0.79451,0.00013,19.13647]
[1777040864813,32.77,77759.32,0.0,0.79434,0.00013,19.14565]
[1777040864883,32.77,77759.32,0.0,0.79434,0.00013,19.14565]
[1777040865026,32.77,77759.32,0.0,0.79434,0.00013,19.14565]
[1777040867617,32.77,77754.16,0.0,0.79368,0.00013,19.18098]
[1777040867665,32.77,77754.16,0.0,0.79368,0.00013,19.18098]
[1777040867770,32.77,77754.16,0.0,0.79368,0.00013,19.18098]
[1777040867983,32.77,77754.75,0.0,0.79376,0.00013,19.17683]
[1777040870655,32.77,77756.04,0.0,0.79393,0.00013,19.16778]
[1777040870702,32.77,77756.04,0.0,0.79393,0.00013,19.16778]
[1777040870772,32.77,77756.04,0.0,0.79393,0.00013,19.16778]
[1777040872602,32.77,77756.29,0.0,0.79396,0.00013,19.16592]
[1777040872657,32.77,77756.29,0.0,0.79396,0.00013,19.16592]
[1777040872776,32.77,77756.29,0.0,0.79396,0.00013,19.16592]
[1777040872864,32.77,77756.29,0.0,0.79396,0.00013,19.16592]
[1777040873025,32.77,77756.29,0.0,0.79396,0.00013,19.16592]
[1777040873073,32.77,77758.24,0.0,0.79421,0.00013,19.15243]
[1777040875608,32.77,77756.09,0.0,0.79394,0.00013,19.16712]
[1777040875676,32.77,77756.09,0.0,0.79394,0.00013,19.16712]
[1777040875773,32.77,77756.09,0.0,0.79394,0.00013,19.16712]
[1777040876887,32.77,77753.64,0.0,0.79362,0.00013,19.18395]
[1777040876939,32.77,77753.64,0.0,0.79362,0.00013,19.18395]
[1777040877021,32.77,77753.64,0.0,0.79362,0.00013,19.18395]
[1777040877048,32.77,77751.87,0.0,0.79339,0.00013,19.19607]
[1777040881076,32.77,77745.8,0.0,0.79261,0.00013,19.23742]
[1777040883093,32.77,77724.27,0.0,0.78981,0.00013,19.38481]
[1777040884100,32.77,77719.3,0.0,0.78916,0.00013,19.41876]
[1777040885107,32.77,77721.47,0.0,0.78945,0.00013,19.40375]
[1777040888127,32.77,77715.93,0.0,0.78872,0.00013,19.44146]
[1777040891149,32.76,77723.97,0.0,0.78978,0.00013,19.38624]
[1777040891654,32.76,77723.97,0.0,0.78978,0.00013,19.38624]
[1777040891706,32.76,77723.97,0.0,0.78978,0.00013,19.38624]
[1777040891781,32.76,77723.97,0.0,0.78978,0.00013,19.38624]
[1777040892838,32.76,77724.68,0.0,0.78988,0.00013,19.3813]
[1777040892847,32.76,77724.68,0.0,0.78988,0.00013,19.3813]
[1777040893023,32.76,77724.68,0.0,0.78988,0.00013,19.3813]
[1777040893163,32.76,77729.62,0.0,0.79052,0.00013,19.34743]
[1777040897191,32.76,77739.26,0.0,0.79178,0.00013,19.28117]
[1777040898100,32.76,77739.26,0.0,0.79178,0.00013,19.28117]
[1777040898153,32.76,77739.26,0.0,0.79178,0.00013,19.28117]
[1777040898287,32.76,77739.26,0.0,0.79178,0.00013,19.28117]
[1777040898378,32.76,77744.82,0.0,0.79252,0.00013,19.24254]
[1777040899907,32.76,77745.34,0.0,0.79258,0.00013,19.23896]
[1777040900026,32.76,77745.34,0.0,0.79258,0.00013,19.23896]
[1777040900091,32.76,77745.34,0.0,0.79258,0.00013,19.23896]
[1777040900270,32.76,77745.34,0.0,0.79258,0.00013,19.23896]
[1777040900373,32.76,77741.0,0.0,0.79202,0.00013,19.26863]
[1777040902000,32.76,77740.06,0.0,0.7919,0.00013,19.27494]
[1777040902021,32.76,77740.06,0.0,0.7919,0.00013,19.27494]
[1777040902230,32.76,77731.5,0.0,0.79079,0.00013,19.33348]
[1777040904129,32.76,77730.79,0.0,0.7907,0.00013,19.33816]
[1777040904217,32.76,77730.79,0.0,0.7907,0.00013,19.33816]
[1777040904275,32.76,77730.79,0.0,0.7907,0.00013,19.33816]
[1777040904341,32.76,77737.97,0.0,0.79165,0.00013,19.28841]
[1777040907411,32.76,77740.12,0.0,0.79193,0.00013,19.27357]
[1777040907520,32.76,77740.12,0.0,0.79193,0.00013,19.27357]
[1777040907532,32.76,77740.12,0.0,0.79193,0.00013,19.27357]
[1777040908392,32.76,77741.17,0.0,0.79206,0.00013,19.26634]
[1777040908530,32.76,77741.17,0.0,0.79206,0.00013,19.26634]
[1777040908473,32.76,77743.48,0.0,0.79236,0.00013,19.25045]
[1777040908772,32.76,77743.48,0.0,0.79236,0.00013,19.25045]
[1777040909281,32.76,77745.95,0.0,0.79269,0.00013,19.23333]
[1777040910287,32.76,77754.3,0.0,0.79377,0.00013,19.17574]
[1777040912302,32.76,77756.79,0.0,0.79413,0.00013,19.15447]
[1777040913025,32.76,77756.79,0.0,0.79413,0.00013,19.15447]
[1777040913071,32.76,77756.79,0.0,0.79413,0.00013,19.15447]
[1777040913275,32.76,77756.79,0.0,0.79413,0.00013,19.15447]
[1777040913309,32.76,77757.81,0.0,0.79426,0.00013,19.1474]
[1777040914598,32.76,77756.53,0.0,0.79409,0.00013,19.15619]
[1777040914783,32.76,77756.53,0.0,0.79409,0.00013,19.15619]
[1777040919134,32.76,77760.59,0.0,0.79462,0.00013,19.12803]
[1777040919166,32.76,77760.59,0.0,0.79462,0.00013,19.12803]
[1777040919277,32.76,77760.59,0.0,0.79462,0.00013,19.12803]
[1777040919329,32.76,77760.59,0.0,0.79462,0.00013,19.12803]
[1777040920504,32.76,77764.23,0.0,0.79509,0.00013,19.10275]
[1777040920530,32.76,77764.23,0.0,0.79509,0.00013,19.10275]
[1777040920562,32.76,77765.06,0.0,0.7952,0.00013,19.09688]
[1777040920605,32.76,77765.06,0.0,0.7952,0.00013,19.09688]
[1777040921489,32.76,77765.06,0.0,0.7952,0.00013,19.09688]
[1777040921521,32.76,77765.06,0.0,0.7952,0.00013,19.09688]
[1777040922371,32.76,77762.23,0.0,0.79484,0.00013,19.11614]
[1777040923534,32.76,77762.23,0.0,0.79484,0.00013,19.11614]
[1777040923378,32.76,77756.76,0.0,0.79414,0.00013,19.15379]
[1777040923779,32.76,77756.76,0.0,0.79414,0.00013,19.15379]
[1777040927383,32.76,77758.42,0.0,0.79436,0.00013,19.14206]
[1777040927526,32.76,77758.42,0.0,0.79436,0.00013,19.14206]
[1777040927583,32.76,77754.85,0.0,0.7939,0.00013,19.16657]
[1777040927668,32.76,77754.85,0.0,0.7939,0.00013,19.16657]
[1777040928734,32.75,77757.72,0.0,0.79427,0.00013,19.14666]
[1777040928780,32.75,77757.72,0.0,0.79427,0.00013,19.14666]
[1777040928840,32.75,77757.72,0.0,0.79427,0.00013,19.14666]
[1777040928890,32.75,77757.72,0.0,0.79427,0.00013,19.14666]
[1777040929024,32.75,77757.72,0.0,0.79427,0.00013,19.14666]
[1777040929421,32.75,77763.22,0.0,0.79498,0.00013,19.10863]
[1777040931630,32.75,77765.06,0.0,0.79523,0.00013,19.09563]
[1777040931712,32.75,77765.06,0.0,0.79523,0.00013,19.09563]
[1777040931775,32.75,77765.06,0.0,0.79523,0.00013,19.09563]
[1777040932443,32.75,77766.05,0.0,0.79536,0.00013,19.08865]
[1777040937032,32.75,77762.44,0.0,0.7949,0.00013,19.11301]
[1777040937067,32.75,77762.44,0.0,0.7949,0.00013,19.11301]
[1777040937276,32.75,77762.44,0.0,0.7949,0.00013,19.11301]
[1777040937478,32.75,77759.6,0.0,0.79453,0.00013,19.13256]
[1777040942515,32.75,77760.69,0.0,0.79468,0.00013,19.12468]
[1777040942742,32.75,77760.69,0.0,0.79468,0.00013,19.12468]
[1777040942772,32.75,77760.69,0.0,0.79468,0.00013,19.12468]
[1777040942805,32.75,77760.69,0.0,0.79468,0.00013,19.12468]
[1777040943071,32.75,77760.69,0.0,0.79468,0.00013,19.12468]
[1777040943275,32.75,77760.69,0.0,0.79468,0.00013,19.12468]
[1777040943522,32.75,77759.93,0.0,0.79458,0.00013,19.12987]
[1777040946542,32.75,77754.51,0.0,0.79389,0.00013,19.16679]
[1777040947863,32.75,77752.66,0.0,0.79365,0.00013,19.17943]
[1777040947877,32.75,77752.66,0.0,0.79365,0.00013,19.17943]
[1777040948024,32.75,77752.66,0.0,0.79365,0.00013,19.17943]
[1777040948557,32.75,77746.63,0.0,0.79287,0.00013,19.22081]
[1777040949564,32.75,77741.89,0.0,0.79226,0.00013,19.25327]
[1777040950329,32.75,77741.89,0.0,0.79226,0.00013,19.25327]
[1777040950358,32.75,77741.89,0.0,0.79226,0.00013,19.25327]
[1777040950521,32.75,77741.89,0.0,0.79226,0.00013,19.25327]
[1777040950571,32.75,77737.0,0.0,0.79163,0.00013,19.28669]
[1777040951579,32.75,77725.16,0.0,0.79009,0.00013,19.36768]
[1777040954600,32.75,77728.47,0.0,0.79053,0.00013,19.34459]
[1777040955898,32.75,77729.96,0.0,0.79072,0.00013,19.33426]
[1777040955946,32.75,77729.96,0.0,0.79072,0.00013,19.33426]
[1777040956027,32.75,77729.96,0.0,0.79072,0.00013,19.33426]
[1777040956613,32.75,77730.21,0.0,0.79076,0.00013,19.33244]
[1777040961648,32.74,77729.87,0.0,0.79072,0.00013,19.3343]
[1777040963662,32.74,77721.93,0.0,0.78969,0.00013,19.38851]
[1777040965297,32.74,77721.93,0.0,0.78969,0.00013,19.38851]
[1777040965349,32.74,77721.93,0.0,0.78969,0.00013,19.38851]
[1777040965372,32.74,77721.93,0.0,0.78969,0.00013,19.38851]
[1777040965441,32.74,77717.39,0.0,0.78909,0.00013,19.41953]
[1777040970711,32.74,77720.86,0.0,0.78955,0.00013,19.39535]
[1777040971958,32.74,77720.86,0.0,0.78955,0.00013,19.39535]
[1777040972024,32.74,77720.86,0.0,0.78955,0.00013,19.39535]
[1777040972189,32.74,77717.06,0.0,0.78909,0.00013,19.41718]
[1777040973889,32.74,77717.01,0.0,0.78908,0.00013,19.41735]
[1777040976249,32.74,77717.74,0.0,0.78919,0.00013,19.412]
[1777040976273,32.74,77717.74,0.0,0.78919,0.00013,19.412]
[1777040976347,32.74,77716.86,0.0,0.78907,0.00013,19.41782]
[1777040979260,32.74,77716.82,0.0,0.78907,0.00013,19.41806]
[1777040983780,32.74,77714.95,0.0,0.78883,0.00013,19.43063]
[1777040983954,32.74,77714.95,0.0,0.78883,0.00013,19.43063]
[1777040984026,32.74,77714.95,0.0,0.78883,0.00013,19.43063]
[1777040984051,32.74,77713.97,0.0,0.7887,0.00013,19.43728]
[1777040990431,32.74,77714.94,0.0,0.78883,0.00013,19.4304]
[1777040990483,32.74,77714.94,0.0,0.78883,0.00013,19.4304]
[1777040990519,32.74,77714.94,0.0,0.78883,0.00013,19.4304]
[1777040990532,32.74,77714.37,0.0,0.78876,0.00013,19.43417]
[1777040992866,32.74,77722.48,0.0,0.78983,0.00013,19.37857]
[1777040993872,32.74,77726.49,0.0,0.79035,0.00013,19.35109]
[1777040998909,32.74,77724.9,0.0,0.79014,0.00013,19.36208]
[1777040999924,32.74,77730.17,0.0,0.79083,0.00013,19.32596]
[1777041000945,32.74,77735.3,0.0,0.7915,0.00013,19.29075]
[1777041001956,32.74,77739.83,0.0,0.79209,0.00013,19.25979]
[1777041003094,32.74,77739.83,0.0,0.79209,0.00013,19.25979]
[1777041003146,32.74,77739.83,0.0,0.79209,0.00013,19.25979]
[1777041003270,32.74,77739.83,0.0,0.79209,0.00013,19.25979]
[1777041003286,32.74,77745.36,0.0,0.79281,0.00013,19.22169]
[1777041009008,32.74,77751.88,0.0,0.79366,0.00013,19.17657]
[1777041014043,32.74,77750.42,0.0,0.79346,0.00013,19.18688]
[1777041016057,32.74,77745.86,0.0,0.79287,0.00013,19.21832]
[1777041018071,32.74,77727.92,0.0,0.79053,0.00013,19.34164]
[1777041019220,32.74,77727.92,0.0,0.79053,0.00013,19.34164]
[1777041019272,32.74,77727.92,0.0,0.79053,0.00013,19.34164]
[1777041019529,32.74,77727.92,0.0,0.79053,0.00013,19.34164]
[1777041019621,32.74,77724.06,0.0,0.79003,0.00013,19.36814]
[1777041022099,32.74,77715.98,0.0,0.78897,0.00013,19.42341]
[1777041025119,32.74,77710.43,0.0,0.78824,0.00013,19.46117]
[1777041029147,32.74,77714.64,0.0,0.7888,0.00013,19.43194]
[1777041034183,32.74,77722.73,0.0,0.7899,0.00013,19.37215]
[1777041035190,32.74,77731.75,0.0,0.79108,0.00013,19.31015]
[1777041037203,32.74,77729.9,0.0,0.79084,0.00013,19.32269]
[1777041038211,32.74,77725.72,0.0,0.7903,0.00013,19.35141]
[1777041039217,32.74,77721.32,0.0,0.78972,0.00013,19.38146]
[1777041041231,32.73,77734.68,0.0,0.79147,0.00013,19.28956]
[1777041042239,32.73,77748.48,0.0,0.79328,0.00013,19.19439]
[1777041043689,32.73,77754.38,0.0,0.79404,0.00013,19.15349]
[1777041047275,32.73,77746.19,0.0,0.79298,0.00013,19.20985]
[1777041050296,32.73,77744.29,0.0,0.79274,0.00013,19.22267]
[1777041055331,32.73,77746.0,0.0,0.79298,0.00013,19.21027]
[1777041057345,32.73,77751.35,0.0,0.79367,0.00013,19.17318]
[1777041062380,32.73,77749.72,0.0,0.79347,0.00013,19.18401]
[1777041067414,32.73,77743.66,0.0,0.79269,0.00013,19.22514]
[1777041068422,32.73,77753.6,0.0,0.79398,0.00013,19.15666]
[1777041071444,32.73,77776.69,0.0,0.79697,0.00013,18.99676]
[1777041072450,32.73,77777.7,0.0,0.79711,0.00013,18.98921]
[1777041076478,32.72,77772.67,0.0,0.79647,0.00013,19.02359]
[1777041078493,32.72,77763.35,0.0,0.79527,0.00013,19.08813]
[1777041079499,32.72,77769.83,0.0,0.7961,0.00013,19.04316]
[1777041081513,32.72,77764.11,0.0,0.79537,0.00013,19.08274]
[1777041082520,32.72,77772.8,0.0,0.79649,0.00013,19.02261]
[1777041083528,32.72,77778.78,0.0,0.79726,0.00013,18.98111]
[1777041084535,32.72,77785.36,0.0,0.7981,0.00013,18.93528]
[1777041087555,32.72,77789.16,0.0,0.79859,0.00013,18.90855]
[1777041090577,32.72,77784.02,0.0,0.79794,0.00013,18.94393]
[1777041095612,32.72,77780.18,0.0,0.79749,0.00013,18.96585]
[1777041096618,32.72,77776.04,0.0,0.79696,0.00013,18.99438]
[1777041100647,32.72,77787.09,0.0,0.79839,0.00013,18.91697]
[1777041101654,32.72,77793.19,0.0,0.79918,0.00013,18.87432]
[1777041102661,32.72,77787.81,0.0,0.79849,0.00013,18.91148]
[1777041103668,32.72,77792.11,0.0,0.79905,0.00013,18.88134]
[1777041104742,32.72,77792.11,0.0,0.79905,0.00013,18.88134]
[1777041104768,32.72,77795.31,0.0,0.79946,0.00013,18.85903]
[1777041105682,32.72,77799.54,0.0,0.8,0.00013,18.82957]
[1777041106531,32.72,77799.54,0.0,0.8,0.00013,18.82957]
[1777041106734,32.72,77799.54,0.0,0.8,0.00013,18.82957]
[1777041106792,32.72,77808.36,0.0,0.80112,0.00013,18.76814]
[1777041108530,32.71,77810.86,0.0,0.80144,0.00013,18.75047]
[1777041110716,32.71,77816.77,0.0,0.80219,0.00013,18.70863]
[1777041113738,32.71,77803.02,0.0,0.80046,0.00013,18.8043]
[1777041114745,32.71,77801.99,0.0,0.80033,0.00013,18.81145]
[1777041119780,32.71,77803.81,0.0,0.80056,0.00013,18.79873]
[1777041121804,32.71,77796.59,0.0,0.79964,0.00013,18.84902]
[1777041125849,32.71,77792.57,0.0,0.79913,0.00013,18.87681]
[1777041128283,32.71,77793.03,0.0,0.79919,0.00013,18.87355]
[1777041128370,32.71,77802.14,0.0,0.80035,0.00013,18.81009]
[1777041128869,32.71,77805.63,0.0,0.80079,0.00013,18.7858]
[1777041130290,32.71,77805.63,0.0,0.80079,0.00013,18.7858]
[1777041130304,32.71,77806.75,0.0,0.80094,0.00013,18.77779]
[1777041132897,32.71,77800.35,0.0,0.80013,0.00013,18.82193]
[1777041137933,32.71,77803.17,0.0,0.80049,0.00013,18.80212]
[1777041140954,32.71,77811.87,0.0,0.8016,0.00013,18.74138]
[1777041142355,32.71,77811.87,0.0,0.8016,0.00013,18.74138]
[1777041142407,32.71,77811.87,0.0,0.8016,0.00013,18.74138]
[1777041142520,32.71,77811.87,0.0,0.8016,0.00013,18.74138]
[1777041142620,32.71,77816.02,0.0,0.80213,0.00013,18.71221]
[1777041146996,32.71,77820.53,0.0,0.8027,0.00013,18.68036]
[1777041149010,32.71,77832.58,0.0,0.80422,0.00013,18.59598]
[1777041150017,32.71,77840.67,0.0,0.80524,0.00013,18.5392]
[1777041151024,32.71,77832.09,0.0,0.80419,0.00013,18.59522]
[1777041153844,32.71,77836.52,0.0,0.80475,0.00013,18.56425]
[1777041158073,32.71,77824.87,0.0,0.80329,0.00013,18.64571]
[1777041159082,32.71,77820.66,0.0,0.80276,0.00013,18.67512]
[1777041161097,32.71,77816.61,0.0,0.80225,0.00013,18.70328]
[1777041166133,32.71,77814.59,0.0,0.802,0.00013,18.71686]
[1777041167140,32.71,77818.76,0.0,0.80253,0.00013,18.68762]
[1777041171179,32.7,77829.5,0.0,0.80389,0.00013,18.61227]
[1777041176204,32.7,77830.77,0.0,0.80406,0.00013,18.60282]
[1777041181239,32.7,77824.11,0.0,0.80322,0.00013,18.64927]
[1777041183253,32.7,77833.18,0.0,0.80437,0.00013,18.58554]
[1777041184261,32.7,77838.92,0.0,0.80509,0.00013,18.54518]
[1777041187282,32.7,77842.5,0.0,0.80554,0.00013,18.51985]
[1777041188289,32.7,77846.46,0.0,0.80604,0.00012,18.492]
[1777041189296,32.7,77850.32,0.0,0.80652,0.00012,18.46487]
[1777041192317,32.7,77853.73,0.0,0.80695,0.00012,18.44038]
[1777041193324,32.7,77848.65,0.0,0.80632,0.00012,18.4759]
[1777041194331,32.7,77835.94,0.0,0.80474,0.00013,18.56484]
[1777041195338,32.7,77824.93,0.0,0.80336,0.00013,18.64174]
[1777041196345,32.7,77822.96,0.0,0.80311,0.00013,18.6554]
[1777041197352,32.7,77836.52,0.0,0.80482,0.00013,18.56033]
[1777041198359,32.7,77832.77,0.0,0.80435,0.00013,18.58643]
[1777041199365,32.7,77825.39,0.0,0.80342,0.00013,18.63805]
[1777041200498,32.7,77821.16,0.0,0.80289,0.00013,18.66752]
[1777041203394,32.7,77817.52,0.0,0.80244,0.00013,18.69255]
[1777041204919,32.7,77810.45,0.0,0.80155,0.00013,18.7416]
[1777041205408,32.7,77805.69,0.0,0.80094,0.00013,18.77481]
[1777041207422,32.69,77801.85,0.0,0.80046,0.00013,18.80138]
[1777041211450,32.69,77809.92,0.0,0.80152,0.00013,18.74048]
[1777041216485,32.69,77805.02,0.0,0.80092,0.00013,18.7737]
[1777041221520,32.69,77804.47,0.0,0.80087,0.00013,18.77658]
[1777041222527,32.69,77795.7,0.0,0.79975,0.00013,18.83752]
[1777041224541,32.69,77791.28,0.0,0.7992,0.00013,18.86797]
[1777041226554,32.69,77796.12,0.0,0.79982,0.00013,18.83398]
[1777041227562,32.69,77800.1,0.0,0.80033,0.00013,18.80611]
[1777041230583,32.68,77815.57,0.0,0.8023,0.00013,18.69759]
[1777041231590,32.68,77814.69,0.0,0.80219,0.00013,18.70365]
[1777041233603,32.68,77808.94,0.0,0.80146,0.00013,18.7436]
[1777041236625,32.68,77814.98,0.0,0.80224,0.00013,18.70101]
[1777041241704,32.68,77835.68,0.0,0.80485,0.00013,18.55572]
[1777041242689,32.68,77851.16,0.0,0.8068,0.00012,18.44649]
[1777041243696,32.68,77849.03,0.0,0.80653,0.00012,18.46133]
[1777041244702,32.68,77840.44,0.0,0.80546,0.00013,18.52151]
[1777041245719,32.68,77848.54,0.0,0.80648,0.00012,18.4644]
[1777041246720,32.68,77853.33,0.0,0.80708,0.00012,18.43057]
[1777041247541,32.68,77853.33,0.0,0.80708,0.00012,18.43057]
[1777041247727,32.68,77855.58,0.0,0.80736,0.00012,18.41463]
[1777041248734,32.68,77852.11,0.0,0.80693,0.00012,18.43893]
[1777041251545,32.68,77850.29,0.0,0.80671,0.00012,18.45146]
[1777041251875,32.68,77851.24,0.0,0.80683,0.00012,18.44464]
[1777041253769,32.68,77842.93,0.0,0.8058,0.00013,18.50276]
[1777041256790,32.68,77841.27,0.0,0.80559,0.00013,18.51438]
[1777041258803,32.68,77845.88,0.0,0.80616,0.00012,18.48204]
[1777041262835,32.68,77853.35,0.0,0.80709,0.00012,18.42973]
[1777041263842,32.68,77870.59,0.0,0.80924,0.00012,18.30819]
[1777041264848,32.68,77872.42,0.0,0.80946,0.00012,18.29529]
[1777041269884,32.68,77870.91,0.0,0.80927,0.00012,18.30607]
[1777041270968,32.68,77867.19,0.0,0.80881,0.00012,18.33229]
[1777041273912,32.68,77862.86,0.0,0.8083,0.00012,18.35906]
[1777041274919,32.68,77859.16,0.0,0.80784,0.00012,18.38519]
[1777041275926,32.68,77855.23,0.0,0.80735,0.00012,18.41289]
[1777041276933,32.68,77863.8,0.0,0.80841,0.00012,18.35257]
[1777041277955,32.68,77871.44,0.0,0.80936,0.00012,18.29889]
[1777041278962,32.68,77870.89,0.0,0.80929,0.00012,18.30296]
[1777041282989,32.68,77875.07,0.0,0.80979,0.00012,18.27414]
[1777041283997,32.68,77884.61,0.0,0.81096,0.00012,18.20711]
[1777041286011,32.68,77880.29,0.0,0.81043,0.00012,18.23782]
[1777041291046,32.68,77881.56,0.0,0.81058,0.00012,18.22928]
[1777041296083,32.68,77873.93,0.0,0.80963,0.00012,18.28366]
[1777041297089,32.68,77869.59,0.0,0.80909,0.00012,18.31444]
[1777041299102,32.69,77873.2,0.0,0.80952,0.00012,18.28948]
[1777041301255,32.69,77876.82,0.0,0.80996,0.00012,18.26467]
[1777041307158,32.69,77879.66,0.0,0.81027,0.00012,18.24671]
[1777041309173,32.69,77890.81,0.0,0.81163,0.00012,18.16861]
[1777041310180,32.69,77889.87,0.0,0.81151,0.00012,18.17559]
[1777041311201,32.7,77884.76,0.0,0.81088,0.00012,18.212]
[1777041314218,32.7,77879.13,0.0,0.81017,0.00012,18.2526]
[1777041315225,32.7,77873.18,0.0,0.80943,0.00012,18.29482]
[1777041317239,32.7,77880.28,0.0,0.8103,0.00012,18.24538]
[1777041318246,32.7,77883.8,0.0,0.81073,0.00012,18.22083]
[1777041320265,32.7,77887.93,0.0,0.81123,0.00012,18.19217]
[1777041325300,32.7,77886.68,0.0,0.81106,0.00012,18.20196]
[1777041330335,32.71,77884.83,0.0,0.81082,0.00012,18.21581]
[1777041331342,32.71,77879.64,0.0,0.8102,0.00012,18.24864]
[1777041332349,32.71,77870.8,0.0,0.80911,0.00012,18.31129]
[1777041333355,32.71,77862.37,0.0,0.80806,0.00012,18.37091]
[1777041338390,32.71,77861.78,0.0,0.80796,0.00012,18.37619]
[1777041339398,32.71,77870.11,0.0,0.80899,0.00012,18.31782]
[1777041343426,32.71,77874.87,0.0,0.80956,0.00012,18.28557]
[1777041344433,32.72,77879.04,0.0,0.81007,0.00012,18.25656]
[1777041345439,32.72,77882.93,0.0,0.81054,0.00012,18.22955]
[1777041346447,32.72,77894.09,0.0,0.8119,0.00012,18.15112]
[1777041347453,32.72,77893.68,0.0,0.81185,0.00012,18.15445]
[1777041349468,32.72,77899.07,0.0,0.81249,0.00012,18.11721]
[1777041350474,32.72,77905.17,0.0,0.81323,0.00012,18.07439]
[1777041353496,32.72,77894.53,0.0,0.81191,0.00012,18.15059]
[1777041354503,32.72,77898.15,0.0,0.81235,0.00012,18.12528]
[1777041356516,32.73,77888.13,0.0,0.81111,0.00012,18.19658]
[1777041357524,32.73,77887.51,0.0,0.81103,0.00012,18.20123]
[1777041362559,32.73,77888.04,0.0,0.81108,0.00012,18.19886]
[1777041366587,32.73,77893.21,0.0,0.81169,0.00012,18.16353]
[1777041368600,32.73,77889.01,0.0,0.81116,0.00012,18.19381]
[1777041372629,32.74,77885.45,0.0,0.81071,0.00012,18.22012]
[1777041373636,32.74,77890.74,0.0,0.81135,0.00012,18.18315]
[1777041377664,32.74,77886.5,0.0,0.81081,0.00012,18.21453]
[1777041382699,32.75,77886.15,0.0,0.81073,0.00012,18.21879]
[1777041383706,32.75,77882.23,0.0,0.81024,0.00012,18.24676]
[1777041386727,32.75,77876.27,0.0,0.80949,0.00012,18.28966]
[1777041390755,32.75,77888.74,0.0,0.81101,0.00012,18.20305]
[1777041391762,32.75,77895.7,0.0,0.81188,0.00012,18.15046]
[1777041393776,32.75,77890.84,0.0,0.81127,0.00012,18.18575]
[1777041396797,32.76,77885.28,0.0,0.81057,0.00012,18.22603]
[1777041397804,32.76,77888.79,0.0,0.81099,0.00012,18.20163]
[1777041398826,32.76,77894.68,0.0,0.81171,0.00012,18.16047]
[1777041403851,32.76,77894.43,0.0,0.81164,0.00012,18.16438]
[1777041404857,32.77,77890.79,0.0,0.81119,0.00012,18.19041]
[1777041407879,32.77,77895.32,0.0,0.81172,0.00012,18.15979]
[1777041412914,32.77,77894.04,0.0,0.81153,0.00012,18.17092]
[1777041415934,32.78,77900.45,0.0,0.8123,0.00012,18.12684]
[1777041416942,32.78,77904.3,0.0,0.81276,0.00012,18.10006]
[1777041421977,32.78,77905.72,0.0,0.81291,0.00012,18.09153]
[1777041422985,32.78,77909.96,0.0,0.81342,0.00012,18.0619]
[1777041423995,32.78,77920.23,0.0,0.81466,0.00012,17.98986]
[1777041425007,32.78,77925.45,0.0,0.81528,0.00012,17.95375]
[1777041429029,32.79,77921.58,0.0,0.81478,0.00012,17.98294]
[1777041434064,32.79,77915.84,0.0,0.81405,0.00012,18.0256]
[1777041439100,32.8,77916.61,0.0,0.81411,0.00012,18.02195]
[1777041440108,32.8,77926.46,0.0,0.8153,0.00012,17.95237]
[1777041440718,32.8,77926.46,0.0,0.8153,0.00012,17.95237]
[1777041440779,32.8,77926.46,0.0,0.8153,0.00012,17.95237]
[1777041441114,32.8,77942.83,0.0,0.81726,0.00012,17.83735]
[1777041442121,32.8,77946.95,0.0,0.81774,0.00012,17.80876]
[1777041445142,32.8,77958.61,0.0,0.81912,0.00012,17.72718]
[1777041446149,32.8,77962.8,0.0,0.81961,0.00012,17.69814]
[1777041451184,32.81,77948.99,0.0,0.81796,0.00012,17.79401]
[1777041452191,32.81,77942.52,0.0,0.81718,0.00012,17.84009]
[1777041452688,32.81,77942.52,0.0,0.81718,0.00012,17.84009]
[1777041452922,32.81,77942.52,0.0,0.81718,0.00012,17.84009]
[1777041453028,32.81,77942.52,0.0,0.81718,0.00012,17.84009]
[1777041455212,32.81,77936.5,0.0,0.81643,0.00012,17.88403]
[1777041459240,32.82,77931.7,0.0,0.81582,0.00012,17.91993]
[1777041462289,32.82,77924.61,0.0,0.81495,0.00012,17.97092]
[1777041464215,32.82,77920.39,0.0,0.81442,0.00012,18.0019]
[1777041464281,32.82,77915.08,0.0,0.81378,0.00012,18.03935]
[1777041465733,32.82,77902.05,0.0,0.81219,0.00012,18.13116]
[1777041466300,32.82,77896.85,0.0,0.81155,0.00012,18.16825]
[1777041467307,32.82,77891.26,0.0,0.81086,0.00012,18.20794]
[1777041468609,32.83,77887.57,0.0,0.81039,0.00012,18.23465]
[1777041470557,32.83,77886.37,0.0,0.81024,0.00012,18.24308]
[1777041470603,32.83,77879.61,0.0,0.8094,0.00012,18.29136]
[1777041472549,32.83,77882.13,0.0,0.80971,0.00012,18.27367]
[1777041472632,32.83,77882.85,0.0,0.80979,0.00012,18.26933]
[1777041478385,32.84,77878.21,0.0,0.80918,0.00012,18.30408]
[1777041483420,32.84,77888.32,0.0,0.8104,0.00012,18.23457]
[1777041486441,32.84,77882.39,0.0,0.80965,0.00012,18.27707]
[1777041489461,32.84,77896.8,0.0,0.81141,0.00012,18.1767]
[1777041490468,32.84,77898.8,0.0,0.81164,0.00012,18.16293]
[1777041495504,32.85,77897.34,0.0,0.81144,0.00012,18.17473]
[1777041500539,32.85,77898.78,0.0,0.81159,0.00012,18.16606]
[1777041504567,32.85,77906.11,0.0,0.81247,0.00012,18.11576]
[1777041505575,32.85,77909.19,0.0,0.81284,0.00012,18.09433]
[1777041507589,32.86,77922.27,0.0,0.81441,0.00012,18.0029]
[1777041508596,32.86,77926.12,0.0,0.81487,0.00012,17.97615]
[1777041510650,32.86,77932.52,0.0,0.81563,0.00012,17.93185]
[1777041511622,32.86,77936.78,0.0,0.81616,0.00012,17.898]
[1777041513633,32.86,77941.79,0.0,0.81676,0.00012,17.86315]
[1777041514532,32.86,77941.79,0.0,0.81676,0.00012,17.86315]
[1777041514641,32.86,77941.34,0.0,0.8167,0.00012,17.86671]
[1777041517662,32.86,77945.45,0.0,0.81717,0.00012,17.83866]
[1777041519678,32.87,77940.73,0.0,0.81659,0.00012,17.8728]
[1777041520685,32.87,77954.33,0.0,0.81821,0.00012,17.77726]
[1777041521692,32.87,77959.5,0.0,0.81882,0.00012,17.741]
[1777041524713,32.87,77966.74,0.0,0.81967,0.00012,17.69086]
[1777041525730,32.87,77994.69,0.0,0.82296,0.00012,17.49275]
[1777041526627,32.87,77994.69,0.0,0.82296,0.00012,17.49275]
[1777041526759,32.87,77989.91,0.0,0.8224,0.00012,17.52667]
[1777041527746,32.87,78003.29,0.0,0.82396,0.00012,17.43211]
[1777041528753,32.87,77996.61,0.0,0.82318,0.00012,17.4797]
[1777041529577,32.87,77996.61,0.0,0.82318,0.00012,17.4797]
[1777041529760,32.87,77989.51,0.0,0.82234,0.00012,17.53039]
[1777041531568,32.87,77990.24,0.0,0.82242,0.00012,17.52545]
[1777041531774,32.87,77995.46,0.0,0.82303,0.00012,17.48866]
[1777041533789,32.88,77995.05,0.0,0.82297,0.00012,17.4922]
[1777041534795,32.88,77987.59,0.0,0.82209,0.00012,17.5454]
[1777041535540,32.88,77987.59,0.0,0.82209,0.00012,17.5454]
[1777041540838,32.88,77993.88,0.0,0.82281,0.00012,17.50236]
[1777041545874,32.88,78001.05,0.0,0.82362,0.00012,17.45287]
[1777041547016,32.88,78007.48,0.0,0.82437,0.00012,17.40776]
[1777041547891,32.88,78015.96,0.0,0.82535,0.00012,17.34792]
[1777041552926,32.89,78018.51,0.0,0.82561,0.00012,17.33182]
[1777041557960,32.89,78020.05,0.0,0.82576,0.00012,17.32303]
[1777041560142,32.89,78018.6,0.0,0.82558,0.00012,17.33374]
[1777041560214,32.89,78018.6,0.0,0.82558,0.00012,17.33374]
[1777041560285,32.89,78018.6,0.0,0.82558,0.00012,17.33374]
[1777041564335,32.9,78021.04,0.0,0.82584,0.00012,17.31806]
[1777041564379,32.9,78023.49,0.0,0.82612,0.00012,17.30106]
[1777041564525,32.9,78023.49,0.0,0.82612,0.00012,17.30106]
[1777041565183,32.9,78023.49,0.0,0.82612,0.00012,17.30106]
[1777041565236,32.9,78023.49,0.0,0.82612,0.00012,17.30106]
[1777041565276,32.9,78023.49,0.0,0.82612,0.00012,17.30106]
[1777041565284,32.9,78022.64,0.0,0.826,0.00012,17.30795]
[1777041568438,32.9,78025.39,0.0,0.82631,0.00012,17.28926]
[1777041568442,32.9,78025.39,0.0,0.82631,0.00012,17.28926]
[1777041568536,32.9,78025.39,0.0,0.82631,0.00012,17.28926]
[1777041574079,32.91,78026.28,0.0,0.8264,0.00012,17.28145]
[1777041578547,32.91,78025.64,0.0,0.8263,0.00012,17.28775]
[1777041578591,32.91,78025.64,0.0,0.8263,0.00012,17.28775]
[1777041578779,32.91,78025.64,0.0,0.8263,0.00012,17.28775]
[1777041579583,32.91,78026.08,0.0,0.82634,0.00012,17.28505]
[1777041579607,32.91,78026.08,0.0,0.82634,0.00012,17.28505]
[1777041579781,32.91,78026.08,0.0,0.82634,0.00012,17.28505]
[1777041580120,32.91,78025.83,0.0,0.82631,0.00012,17.28726]
[1777041582135,32.92,78020.55,0.0,0.82568,0.00012,17.32562]
[1777041583142,32.92,78015.4,0.0,0.82508,0.00012,17.3626]
[1777041584676,32.92,78016.87,0.0,0.82524,0.00012,17.35254]
[1777041584728,32.92,78016.87,0.0,0.82524,0.00012,17.35254]
[1777041584782,32.92,78016.87,0.0,0.82524,0.00012,17.35254]
[1777041585989,32.92,78018.73,0.0,0.82545,0.00012,17.33967]
[1777041586021,32.92,78018.73,0.0,0.82545,0.00012,17.33967]
[1777041586271,32.92,78018.73,0.0,0.82545,0.00012,17.33967]
[1777041586305,32.92,78017.15,0.0,0.82526,0.00012,17.35158]
[1777041587063,32.92,78017.15,0.0,0.82526,0.00012,17.35158]
[1777041587108,32.92,78017.15,0.0,0.82526,0.00012,17.35158]
[1777041587279,32.92,78017.15,0.0,0.82526,0.00012,17.35158]
[1777041589767,32.92,78015.13,0.0,0.82501,0.00012,17.36658]
[1777041589771,32.92,78015.13,0.0,0.82501,0.00012,17.36658]
[1777041590026,32.92,78015.13,0.0,0.82501,0.00012,17.36658]
[1777041591880,32.92,78014.62,0.0,0.82494,0.00012,17.37083]
[1777041591932,32.92,78014.62,0.0,0.82494,0.00012,17.37083]
[1777041592025,32.92,78014.62,0.0,0.82494,0.00012,17.37083]
[1777041592205,32.92,78014.63,0.0,0.82494,0.00012,17.37107]
[1777041594064,32.93,78014.58,0.0,0.82493,0.00012,17.37174]
[1777041594178,32.93,78014.58,0.0,0.82493,0.00012,17.37174]
[1777041594276,32.93,78014.58,0.0,0.82493,0.00012,17.37174]
[1777041597467,32.93,78011.91,0.0,0.8246,0.00012,17.3919]
[1777041597505,32.93,78011.91,0.0,0.8246,0.00012,17.3919]
[1777041597531,32.93,78011.91,0.0,0.8246,0.00012,17.3919]
[1777041598206,32.93,78011.91,0.0,0.8246,0.00012,17.3919]
[1777041598259,32.93,78011.91,0.0,0.8246,0.00012,17.3919]
[1777041598271,32.93,78011.91,0.0,0.8246,0.00012,17.3919]
[1777041598308,32.93,78011.75,0.0,0.82457,0.00012,17.3936]
[1777041604088,32.93,78013.26,0.0,0.82473,0.00012,17.3843]
[1777041604107,32.93,78013.26,0.0,0.82473,0.00012,17.3843]
[1777041604280,32.93,78013.26,0.0,0.82473,0.00012,17.3843]
[1777041604565,32.93,78014.13,0.0,0.82482,0.00012,17.37842]
[1777041604625,32.93,78014.13,0.0,0.82482,0.00012,17.37842]
[1777041604769,32.93,78014.13,0.0,0.82482,0.00012,17.37842]
[1777041605296,32.93,78016.47,0.0,0.82509,0.00012,17.36211]
[1777041605822,32.93,78016.47,0.0,0.82509,0.00012,17.36211]
[1777041605916,32.93,78016.47,0.0,0.82509,0.00012,17.36211]
[1777041606021,32.93,78016.47,0.0,0.82509,0.00012,17.36211]
[1777041606486,32.93,78017.92,0.0,0.82525,0.00012,17.35213]
[1777041606521,32.93,78017.92,0.0,0.82525,0.00012,17.35213]
[1777041610764,32.94,78016.08,0.0,0.82502,0.00012,17.36644]
[1777041610817,32.94,78016.08,0.0,0.82502,0.00012,17.36644]
[1777041611024,32.94,78016.08,0.0,0.82502,0.00012,17.36644]
[1777041611286,32.94,78016.08,0.0,0.82502,0.00012,17.36644]
[1777041611338,32.94,78016.08,0.0,0.82502,0.00012,17.36644]
[1777041611372,32.94,78016.56,0.0,0.82507,0.00012,17.36334]
[1777041611521,32.94,78016.56,0.0,0.82507,0.00012,17.36334]
[1777041612347,32.94,78005.97,0.0,0.82383,0.00012,17.43872]
[1777041613352,32.94,78004.1,0.0,0.82361,0.00012,17.45217]
[1777041614359,32.94,77999.03,0.0,0.82301,0.00012,17.48832]
[1777041615948,32.94,77998.75,0.0,0.82298,0.00012,17.49044]
[1777041615998,32.94,77998.75,0.0,0.82298,0.00012,17.49044]
[1777041616032,32.94,77998.75,0.0,0.82298,0.00012,17.49044]
[1777041616307,32.94,77998.75,0.0,0.82298,0.00012,17.49044]
[1777041616348,32.94,77998.75,0.0,0.82298,0.00012,17.49044]
[1777041616373,32.94,77999.39,0.0,0.82305,0.00012,17.48605]
[1777041616521,32.94,77999.39,0.0,0.82305,0.00012,17.48605]
[1777041616573,32.94,77999.39,0.0,0.82305,0.00012,17.48605]
[1777041616770,32.94,77999.39,0.0,0.82305,0.00012,17.48605]
[1777041617380,32.94,77998.17,0.0,0.82291,0.00012,17.49485]
[1777041622416,32.94,77977.75,0.0,0.8205,0.00012,17.63988]
[1777041623427,32.94,77969.84,0.0,0.81956,0.00012,17.6961]
[1777041624431,32.94,77962.4,0.0,0.81867,0.00012,17.74892]
[1777041625438,32.94,77955.98,0.0,0.8179,0.00012,17.79426]
[1777041628459,32.94,77952.79,0.0,0.81752,0.00012,17.817]
[1777041633497,32.95,77953.11,0.0,0.81758,0.00012,17.81133]
[1777041634703,32.95,77953.11,0.0,0.81758,0.00012,17.81133]
[1777041634750,32.95,77953.11,0.0,0.81758,0.00012,17.81133]
[1777041634778,32.95,77953.11,0.0,0.81758,0.00012,17.81133]
[1777041635311,32.95,77953.11,0.0,0.81758,0.00012,17.81133]
[1777041635363,32.95,77953.11,0.0,0.81758,0.00012,17.81133]
[1777041635405,32.95,77953.59,0.0,0.81763,0.00012,17.80821]
[1777041635520,32.95,77953.59,0.0,0.81763,0.00012,17.80821]
[1777041638529,32.95,77969.14,0.0,0.81947,0.00012,17.69895]
[1777041639535,32.95,77974.99,0.0,0.82016,0.00012,17.65793]
[1777041640707,32.95,77974.99,0.0,0.82016,0.00012,17.65793]
[1777041640759,32.95,77974.99,0.0,0.82016,0.00012,17.65793]
[1777041640778,32.95,77974.99,0.0,0.82016,0.00012,17.65793]
[1777041640905,32.95,77974.99,0.0,0.82016,0.00012,17.65793]
[1777041640958,32.95,77974.99,0.0,0.82016,0.00012,17.65793]
[1777041641022,32.95,77974.99,0.0,0.82016,0.00012,17.65793]
[1777041641124,32.95,77974.33,0.0,0.82007,0.00012,17.66294]
[1777041644130,32.95,77973.08,0.0,0.81992,0.00012,17.67244]
[1777041644275,32.95,77973.08,0.0,0.81992,0.00012,17.67244]
[1777041644395,32.95,77973.08,0.0,0.81992,0.00012,17.67244]
[1777041644522,32.95,77971.66,0.0,0.81974,0.00012,17.68292]
[1777041646276,32.95,77973.87,0.0,0.82,0.00012,17.66732]
[1777041646319,32.95,77973.87,0.0,0.82,0.00012,17.66732]
[1777041646372,32.95,77979.6,0.0,0.82067,0.00012,17.62736]
[1777041646520,32.95,77979.6,0.0,0.82067,0.00012,17.62736]
[1777041647147,32.95,77979.6,0.0,0.82067,0.00012,17.62736]
[1777041647199,32.95,77979.6,0.0,0.82067,0.00012,17.62736]
[1777041647280,32.95,77979.6,0.0,0.82067,0.00012,17.62736]
[1777041647372,32.95,77978.94,0.0,0.82059,0.00012,17.63221]
[1777041650613,32.95,77988.49,0.0,0.82171,0.00012,17.56511]
[1777041653634,32.96,77998.18,0.0,0.82283,0.00012,17.49751]
[1777041655647,32.96,77988.33,0.0,0.82166,0.00012,17.56773]
[1777041656732,32.96,77988.33,0.0,0.82166,0.00012,17.56773]
[1777041656777,32.96,77988.33,0.0,0.82166,0.00012,17.56773]
[1777041656877,32.96,77988.33,0.0,0.82166,0.00012,17.56773]
[1777041656985,32.96,77988.33,0.0,0.82166,0.00012,17.56773]
[1777041657020,32.96,77988.33,0.0,0.82166,0.00012,17.56773]
[1777041657282,32.96,77988.33,0.0,0.82166,0.00012,17.56773]
[1777041657329,32.96,77988.33,0.0,0.82166,0.00012,17.56773]
[1777041657383,32.96,77988.33,0.0,0.82166,0.00012,17.56773]
[1777041657475,32.96,77988.71,0.0,0.82171,0.00012,17.56525]
[1777041657521,32.96,77988.71,0.0,0.82171,0.00012,17.56525]
[1777041661942,32.96,77985.93,0.0,0.82137,0.00012,17.58522]
[1777041661994,32.96,77985.93,0.0,0.82137,0.00012,17.58522]
[1777041662026,32.96,77985.93,0.0,0.82137,0.00012,17.58522]
[1777041662140,32.96,77985.93,0.0,0.82137,0.00012,17.58522]
[1777041662272,32.96,77985.93,0.0,0.82137,0.00012,17.58522]
[1777041662342,32.96,77983.26,0.0,0.82106,0.00012,17.60417]
[1777041666832,32.96,77986.47,0.0,0.82143,0.00012,17.58176]
[1777041666884,32.96,77986.47,0.0,0.82143,0.00012,17.58176]
[1777041667030,32.96,77986.47,0.0,0.82143,0.00012,17.58176]
[1777041669842,32.96,77984.36,0.0,0.82118,0.00012,17.5969]
[1777041669892,32.96,77984.36,0.0,0.82118,0.00012,17.5969]
[1777041670021,32.96,77984.36,0.0,0.82118,0.00012,17.5969]
[1777041670052,32.96,77985.37,0.0,0.8213,0.00012,17.58983]
[1777041675429,32.96,77981.69,0.0,0.82086,0.00012,17.61616]
[1777041675481,32.96,77981.69,0.0,0.82086,0.00012,17.61616]
[1777041675449,32.96,77982.3,0.0,0.82093,0.00012,17.61196]
[1777041675540,32.96,77982.3,0.0,0.82093,0.00012,17.61196]
[1777041675932,32.96,77982.3,0.0,0.82093,0.00012,17.61196]
[1777041675993,32.96,77982.3,0.0,0.82093,0.00012,17.61196]
[1777041676023,32.96,77982.3,0.0,0.82093,0.00012,17.61196]
[1777041676136,32.96,77980.18,0.0,0.82068,0.00012,17.62694]
[1777041676796,32.96,77964.5,0.0,0.81882,0.00012,17.73782]
[1777041677804,32.96,77956.98,0.0,0.81793,0.00012,17.79089]
[1777041681407,32.96,77956.22,0.0,0.81784,0.00012,17.7962]
[1777041681419,32.96,77956.22,0.0,0.81784,0.00012,17.7962]
[1777041681470,32.96,77956.22,0.0,0.81784,0.00012,17.7962]
[1777041681471,32.96,77954.95,0.0,0.81768,0.00012,17.8051]
[1777041682838,32.96,77950.58,0.0,0.81716,0.00012,17.83601]
[1777041683611,32.96,77950.58,0.0,0.81716,0.00012,17.83601]
[1777041683778,32.96,77950.58,0.0,0.81716,0.00012,17.83601]
[1777041688466,32.96,77951.66,0.0,0.81728,0.00012,17.82886]
[1777041688506,32.96,77951.77,0.0,0.81729,0.00012,17.82833]
[1777041688518,32.96,77951.77,0.0,0.81729,0.00012,17.82833]
[1777041688528,32.96,77951.77,0.0,0.81729,0.00012,17.82833]
[1777041689138,32.96,77951.77,0.0,0.81729,0.00012,17.82833]
[1777041689201,32.96,77951.97,0.0,0.81732,0.00012,17.82692]
[1777041691752,32.96,77952.7,0.0,0.8174,0.00012,17.82204]
[1777041691773,32.96,77952.7,0.0,0.8174,0.00012,17.82204]
[1777041693557,32.96,77952.42,0.0,0.81739,0.00012,17.82019]
[1777041693609,32.96,77952.42,0.0,0.81739,0.00012,17.82019]
[1777041693770,32.96,77952.42,0.0,0.81739,0.00012,17.82019]
[1777041694454,32.96,77952.42,0.0,0.81739,0.00012,17.82019]
[1777041694506,32.96,77951.56,0.0,0.81728,0.00012,17.82652]
[1777041697943,32.97,77941.69,0.0,0.8161,0.00012,17.89642]
[1777041699738,32.97,77940.04,0.0,0.8159,0.00012,17.90811]
[1777041699778,32.97,77940.04,0.0,0.8159,0.00012,17.90811]
[1777041699923,32.97,77940.04,0.0,0.8159,0.00012,17.90811]
[1777041699929,32.97,77940.04,0.0,0.8159,0.00012,17.90811]
[1777041700029,32.97,77940.04,0.0,0.8159,0.00012,17.90811]
[1777041700084,32.97,77938.43,0.0,0.8157,0.00012,17.91951]
[1777041703524,32.97,77939.14,0.0,0.81579,0.00012,17.91463]
[1777041703984,32.97,77940.46,0.0,0.81594,0.00012,17.90548]
[1777041707358,32.97,77944.11,0.0,0.81638,0.00012,17.87995]
[1777041707373,32.97,77944.11,0.0,0.81638,0.00012,17.87995]
[1777041707507,32.97,77944.11,0.0,0.81638,0.00012,17.87995]
[1777041707531,32.97,77944.11,0.0,0.81638,0.00012,17.87995]
[1777041707379,32.97,77941.77,0.0,0.81609,0.00012,17.89658]
[1777041708014,32.97,77941.45,0.0,0.81605,0.00012,17.89883]
[1777041711062,32.97,77938.5,0.0,0.8157,0.00012,17.91984]
[1777041712042,32.97,77930.76,0.0,0.81476,0.00012,17.97454]
[1777041713049,32.97,77925.82,0.0,0.81416,0.00012,18.00933]
[1777041713791,32.97,77925.82,0.0,0.81416,0.00012,18.00933]
[1777041713848,32.97,77925.82,0.0,0.81416,0.00012,18.00933]
[1777041714028,32.97,77925.82,0.0,0.81416,0.00012,18.00933]
[1777041714075,32.97,77925.82,0.0,0.81416,0.00012,18.00933]
[1777041714084,32.97,77925.82,0.0,0.81416,0.00012,18.00933]
[1777041714272,32.97,77925.82,0.0,0.81416,0.00012,18.00933]
[1777041714358,32.97,77928.73,0.0,0.81451,0.00012,17.98894]
[1777041718084,32.97,77933.39,0.0,0.81507,0.00012,17.95652]
[1777041719090,32.97,77938.28,0.0,0.81565,0.00012,17.92245]
[1777041719759,32.97,77938.28,0.0,0.81565,0.00012,17.92245]
[1777041719777,32.97,77938.28,0.0,0.81565,0.00012,17.92245]
[1777041719974,32.97,77938.28,0.0,0.81565,0.00012,17.92245]
[1777041720015,32.97,77938.28,0.0,0.81565,0.00012,17.92245]
[1777041720027,32.97,77938.28,0.0,0.81565,0.00012,17.92245]
[1777041720098,32.97,77936.97,0.0,0.81549,0.00012,17.93183]
[1777041721104,32.97,77943.31,0.0,0.81625,0.00012,17.88739]
[1777041723424,32.97,77940.71,0.0,0.81593,0.00012,17.90597]
[1777041723446,32.97,77940.71,0.0,0.81593,0.00012,17.90597]
[1777041723528,32.97,77940.71,0.0,0.81593,0.00012,17.90597]
[1777041723522,32.97,77939.78,0.0,0.81582,0.00012,17.91287]
[1777041723604,32.97,77939.78,0.0,0.81582,0.00012,17.91287]
[1777041723663,32.97,77939.78,0.0,0.81582,0.00012,17.91287]
[1777041724323,32.97,77939.78,0.0,0.81582,0.00012,17.91287]
[1777041724403,32.97,77935.2,0.0,0.81527,0.00012,17.94507]
[1777041725143,32.97,77929.45,0.0,0.81457,0.00012,17.98561]
[1777041727123,32.97,77929.59,0.0,0.81459,0.00012,17.98475]
[1777041727150,32.97,77929.59,0.0,0.81459,0.00012,17.98475]
[1777041727359,32.97,77929.59,0.0,0.81459,0.00012,17.98475]
[1777041727375,32.97,77929.59,0.0,0.81459,0.00012,17.98475]
[1777041727530,32.97,77929.59,0.0,0.81459,0.00012,17.98475]
[1777041727434,32.97,77933.2,0.0,0.81502,0.00012,17.95968]
[1777041728163,32.97,77939.1,0.0,0.81573,0.00012,17.9182]
[1777041730177,32.98,77943.19,0.0,0.81621,0.00012,17.8899]
[1777041731531,32.98,77943.19,0.0,0.81621,0.00012,17.8899]
[1777041731933,32.98,77943.94,0.0,0.81629,0.00012,17.88487]
[1777041732268,32.98,77943.94,0.0,0.81629,0.00012,17.88487]
[1777041732408,32.98,77943.94,0.0,0.81629,0.00012,17.88487]
[1777041732527,32.98,77943.94,0.0,0.81629,0.00012,17.88487]
[1777041732510,32.98,77948.19,0.0,0.8168,0.00012,17.8554]
[1777041732904,32.98,77948.19,0.0,0.8168,0.00012,17.8554]
[1777041733021,32.98,77948.19,0.0,0.8168,0.00012,17.8554]
[1777041733200,32.98,77950.21,0.0,0.81704,0.00012,17.84118]
[1777041733613,32.98,77950.21,0.0,0.81704,0.00012,17.84118]
[1777041734208,32.98,77955.34,0.0,0.81765,0.00012,17.80521]
[1777041735214,32.98,77961.58,0.0,0.81839,0.00012,17.76145]
[1777041736222,32.98,77969.02,0.0,0.81927,0.00012,17.70926]
[1777041737228,32.98,77972.77,0.0,0.8197,0.00012,17.68313]
[1777041738235,32.98,77976.66,0.0,0.82016,0.00012,17.65584]
[1777041739435,32.98,77976.66,0.0,0.82016,0.00012,17.65584]
[1777041739484,32.98,77976.66,0.0,0.82016,0.00012,17.65584]
[1777041739533,32.98,77976.66,0.0,0.82016,0.00012,17.65584]
[1777041744989,32.98,77974.69,0.0,0.81991,0.00012,17.67086]
[1777041745668,32.98,77977.15,0.0,0.8202,0.00012,17.65386]
[1777041745720,32.98,77977.15,0.0,0.8202,0.00012,17.65386]
[1777041745770,32.98,77977.15,0.0,0.8202,0.00012,17.65386]
[1777041751095,32.98,77978.03,0.0,0.82029,0.00012,17.64818]
[1777041756363,32.99,77982.76,0.0,0.82087,0.00012,17.61146]
[1777041760390,32.99,77970.24,0.0,0.81938,0.00012,17.70038]
[1777041762404,32.99,77966.83,0.0,0.81897,0.00012,17.72461]
[1777041767438,32.99,77964.32,0.0,0.81867,0.00012,17.74253]
[1777041772482,32.99,77965.55,0.0,0.8188,0.00012,17.73505]
[1777041777516,32.99,77964.39,0.0,0.81864,0.00012,17.7443]
[1777041778523,32.99,77958.44,0.0,0.81793,0.00012,17.7864]
[1777041783559,33.0,77962.92,0.0,0.81845,0.00012,17.75553]
[1777041784566,33.0,77973.75,0.0,0.81973,0.00012,17.6792]
[1777041785574,33.0,77977.88,0.0,0.82022,0.00012,17.65016]
[1777041790609,33.0,77979.4,0.0,0.82039,0.00012,17.64005]
[1777041795644,33.0,77982.04,0.0,0.82069,0.00012,17.62221]
[1777041798665,33.0,77992.4,0.0,0.8219,0.00012,17.54931]
[1777041799672,33.0,77996.71,0.0,0.82241,0.00012,17.51897]
[1777041800679,33.0,78000.26,0.0,0.82282,0.00012,17.49403]
[1777041803699,33.0,77996.74,0.0,0.8224,0.00012,17.51944]
[1777041805715,33.0,77992.89,0.0,0.82194,0.00012,17.54692]
[1777041809742,33.0,77999.54,0.0,0.82271,0.00012,17.50046]
[1777041814777,33.0,77997.31,0.0,0.82247,0.00012,17.51299]
[1777041819812,33.01,77995.7,0.0,0.82227,0.00012,17.52516]
[1777041822838,33.01,78000.47,0.0,0.82282,0.00012,17.49195]
[1777041824852,33.01,77992.11,0.0,0.82184,0.00012,17.55117]
[1777041826213,33.01,77992.11,0.0,0.82184,0.00012,17.55117]
[1777041826429,33.01,77992.11,0.0,0.82184,0.00012,17.55117]
[1777041826519,33.01,77991.71,0.0,0.82179,0.00012,17.55411]
[1777041826866,33.01,78002.78,0.0,0.82308,0.00012,17.47603]
[1777041827874,33.01,78002.05,0.0,0.823,0.00012,17.48121]
[1777041829922,33.01,78002.92,0.0,0.8231,0.00012,17.47508]
[1777041834923,33.01,78010.25,0.0,0.82395,0.00012,17.42366]
[1777041835930,33.01,78024.9,0.0,0.82565,0.00012,17.32001]
[1777041836937,33.01,78025.74,0.0,0.82574,0.00012,17.31432]
[1777041838951,33.01,78019.68,0.0,0.82503,0.00012,17.35756]
[1777041841971,33.01,78008.41,0.0,0.82372,0.00012,17.4376]
[1777041843986,33.01,78015.47,0.0,0.82454,0.00012,17.38775]
[1777041844993,33.01,78020.38,0.0,0.82511,0.00012,17.3531]
[1777041847663,33.01,78023.59,0.0,0.82548,0.00012,17.33051]
[1777041847668,33.01,78023.59,0.0,0.82548,0.00012,17.33051]
[1777041847769,33.01,78024.68,0.0,0.8256,0.00012,17.32295]
[1777041848014,33.01,78024.43,0.0,0.82557,0.00012,17.32488]
[1777041853049,33.01,78029.54,0.0,0.82616,0.00012,17.28886]
[1777041853943,33.01,78029.54,0.0,0.82616,0.00012,17.28886]
[1777041854020,33.01,78029.54,0.0,0.82616,0.00012,17.28886]
[1777041854028,33.01,78029.54,0.0,0.82616,0.00012,17.28886]
[1777041854056,33.01,78029.75,0.0,0.82618,0.00012,17.28743]
[1777041855295,33.01,78029.75,0.0,0.82618,0.00012,17.28743]
[1777041855525,33.01,78029.75,0.0,0.82618,0.00012,17.28743]
[1777041855570,33.01,78029.12,0.0,0.8261,0.00012,17.29208]
[1777041859816,33.02,78032.73,0.0,0.82651,0.00012,17.26713]
[1777041859869,33.02,78032.73,0.0,0.82651,0.00012,17.26713]
[1777041862290,33.02,78029.6,0.0,0.82615,0.00012,17.28936]
[1777041866142,33.02,78038.2,0.0,0.82713,0.00012,17.22905]
[1777041867002,33.02,78038.2,0.0,0.82713,0.00012,17.22905]
[1777041867034,33.02,78038.2,0.0,0.82713,0.00012,17.22905]
[1777041867146,33.02,78038.2,0.0,0.82713,0.00012,17.22905]
[1777041867590,33.02,78038.2,0.0,0.82713,0.00012,17.22905]
[1777041867591,33.02,78039.18,0.0,0.82724,0.00011,17.22222]
[1777041867780,33.02,78039.18,0.0,0.82724,0.00011,17.22222]
[1777041870169,33.02,78032.81,0.0,0.8265,0.00012,17.26768]
[1777041874204,33.02,78024.41,0.0,0.82556,0.00012,17.32319]
[1777041875204,33.02,78013.0,0.0,0.82423,0.00012,17.40404]
[1777041876212,33.02,78012.77,0.0,0.82421,0.00012,17.40573]
[1777041878226,33.02,78006.99,0.0,0.82353,0.00012,17.44668]
[1777041883261,33.02,78003.55,0.0,0.82313,0.00012,17.471]
[1777041884268,33.02,78011.09,0.0,0.82401,0.00012,17.41769]
[1777041886282,33.02,78015.17,0.0,0.82448,0.00012,17.38896]
[1777041887429,33.02,78015.17,0.0,0.82448,0.00012,17.38896]
[1777041887523,33.02,78015.17,0.0,0.82448,0.00012,17.38896]
[1777041887773,33.02,78015.17,0.0,0.82448,0.00012,17.38896]
[1777041887530,33.02,78017.97,0.0,0.82481,0.00012,17.36921]
[1777041893331,33.02,78019.31,0.0,0.82495,0.00012,17.3603]
[1777041895345,33.02,78012.4,0.0,0.82415,0.00012,17.40935]
[1777041896351,33.02,78007.53,0.0,0.82358,0.00012,17.44383]
[1777041899225,33.02,78007.46,0.0,0.82357,0.00012,17.44436]
[1777041899277,33.02,78007.46,0.0,0.82357,0.00012,17.44436]
[1777041899372,33.02,78004.2,0.0,0.82319,0.00012,17.46741]
[1777041900119,33.02,78004.2,0.0,0.82319,0.00012,17.46741]
[1777041900289,33.02,78004.2,0.0,0.82319,0.00012,17.46741]
[1777041900379,33.02,78004.27,0.0,0.8232,0.00012,17.46691]
[1777041903401,33.02,78014.76,0.0,0.82442,0.00012,17.39278]
[1777041904800,33.02,78014.76,0.0,0.82442,0.00012,17.39278]
[1777041904852,33.02,78015.78,0.0,0.82454,0.00012,17.38563]
[1777041905021,33.02,78015.78,0.0,0.82454,0.00012,17.38563]
[1777041905415,33.02,78015.88,0.0,0.82455,0.00012,17.385]
[1777041910450,33.02,78017.08,0.0,0.82468,0.00012,17.3769]
[1777041911040,33.02,78017.08,0.0,0.82468,0.00012,17.3769]
[1777041911091,33.02,78017.08,0.0,0.82468,0.00012,17.3769]
[1777041911271,33.02,78017.08,0.0,0.82468,0.00012,17.3769]
[1777041911456,33.02,78016.47,0.0,0.82461,0.00012,17.3813]
[1777041915485,33.02,78021.46,0.0,0.82518,0.00012,17.34639]
[1777041920520,33.02,78019.77,0.0,0.82497,0.00012,17.35897]
[1777041924599,33.03,78020.07,0.0,0.825,0.00012,17.3572]
[1777041924651,33.03,78020.07,0.0,0.825,0.00012,17.3572]
[1777041924775,33.03,78020.07,0.0,0.825,0.00012,17.3572]
[1777041924701,33.03,78020.47,0.0,0.82505,0.00012,17.3546]
[1777041930589,33.03,78021.53,0.0,0.82516,0.00012,17.34766]
[1777041935625,33.03,78021.26,0.0,0.82515,0.00012,17.34605]
[1777041937638,33.03,78014.04,0.0,0.82431,0.00012,17.39733]
[1777041940185,33.03,78014.1,0.0,0.82431,0.00012,17.39706]
[1777041940237,33.03,78014.1,0.0,0.82431,0.00012,17.39706]
[1777041940283,33.03,78014.1,0.0,0.82431,0.00012,17.39706]
[1777041940660,33.03,78013.61,0.0,0.82426,0.00012,17.40059]
[1777041945695,33.03,78014.74,0.0,0.82438,0.00012,17.393]
[1777041950729,33.03,78025.58,0.0,0.82563,0.00012,17.31669]
[1777041953151,33.03,78023.4,0.0,0.82537,0.00012,17.33236]
[1777041953203,33.03,78023.4,0.0,0.82537,0.00012,17.33236]
[1777041953275,33.03,78023.4,0.0,0.82537,0.00012,17.33236]
[1777041953750,33.03,78023.87,0.0,0.82543,0.00012,17.32916]
[1777041955765,33.03,78018.44,0.0,0.82479,0.00012,17.36778]
[1777041959792,33.03,78010.89,0.0,0.82391,0.00012,17.42148]
[1777041961807,33.03,77996.16,0.0,0.82219,0.00012,17.52555]
[1777041962814,33.03,77990.91,0.0,0.82157,0.00012,17.56297]
[1777041964835,33.03,78004.48,0.0,0.82316,0.00012,17.46736]
[1777041965835,33.03,78009.29,0.0,0.82372,0.00012,17.43342]
[1777041967849,33.04,78016.61,0.0,0.82456,0.00012,17.38184]
[1777041968856,33.04,78023.67,0.0,0.82538,0.00012,17.33202]
[1777041970756,33.04,78027.51,0.0,0.82582,0.00012,17.30502]
[1777041970783,33.04,78027.51,0.0,0.82582,0.00012,17.30502]
[1777041970837,33.04,78027.51,0.0,0.82582,0.00012,17.30502]
[1777041970870,33.04,78027.78,0.0,0.82585,0.00012,17.3033]
[1777041971026,33.04,78027.78,0.0,0.82585,0.00012,17.3033]
[1777041972885,33.04,78038.73,0.0,0.82711,0.00011,17.22591]
[1777041973891,33.04,78042.94,0.0,0.82759,0.00011,17.19626]
[1777041976914,33.04,78049.7,0.0,0.82836,0.00011,17.14895]
[1777041979934,33.04,78052.82,0.0,0.8287,0.00011,17.12762]
[1777041983263,33.04,78051.74,0.0,0.82857,0.00011,17.13581]
[1777041983273,33.04,78051.74,0.0,0.82857,0.00011,17.13581]
[1777041983314,33.04,78051.74,0.0,0.82857,0.00011,17.13581]
[1777041983354,33.04,78051.37,0.0,0.82852,0.00011,17.13869]
[1777041988707,33.04,78052.28,0.0,0.82861,0.00011,17.13328]
[1777041988759,33.04,78052.28,0.0,0.82861,0.00011,17.13328]
[1777041988775,33.04,78052.28,0.0,0.82861,0.00011,17.13328]
[1777041988808,33.05,78053.38,0.0,0.82873,0.00011,17.12603]
[1777041993786,33.05,78056.75,0.0,0.82913,0.00011,17.09894]
[1777041993848,33.05,78056.75,0.0,0.82913,0.00011,17.09894]
[1777041993806,33.05,78056.87,0.0,0.82913,0.00011,17.09872]
[1777041994026,33.05,78056.87,0.0,0.82913,0.00011,17.09872]
[1777041994194,33.05,78056.87,0.0,0.82913,0.00011,17.09872]
[1777041994275,33.05,78056.87,0.0,0.82913,0.00011,17.09872]
[1777041994373,33.05,78057.55,0.0,0.82921,0.00011,17.0939]
[1777041997069,33.05,78064.91,0.0,0.83004,0.00011,17.04257]
[1777041998071,33.05,78072.87,0.0,0.83094,0.00011,16.98633]
[1777042000632,33.05,78073.58,0.0,0.83101,0.00011,16.98156]
[1777042000731,33.05,78076.01,0.0,0.83128,0.00011,16.9646]
[1777042001121,33.05,78076.01,0.0,0.83128,0.00011,16.9646]
[1777042001154,33.05,78078.61,0.0,0.83157,0.00011,16.94645]
[1777042003678,33.05,78080.09,0.0,0.83174,0.00011,16.9362]
[1777042005024,33.05,78079.12,0.0,0.83162,0.00011,16.94382]
[1777042009852,33.06,78085.55,0.0,0.83233,0.00011,16.89881]
[1777042009903,33.06,78085.55,0.0,0.83233,0.00011,16.89881]
[1777042010030,33.06,78084.77,0.0,0.83224,0.00011,16.90451]
[1777042010155,33.06,78084.84,0.0,0.83225,0.00011,16.90417]
[1777042011176,33.06,78076.88,0.0,0.83135,0.00011,16.96077]
[1777042013511,33.06,78074.25,0.0,0.83105,0.00011,16.97962]
[1777042013525,33.06,78074.25,0.0,0.83105,0.00011,16.97962]
[1777042013753,33.06,78074.25,0.0,0.83105,0.00011,16.97962]
[1777042013773,33.06,78074.25,0.0,0.83105,0.00011,16.97962]
[1777042013837,33.06,78077.48,0.0,0.8314,0.00011,16.95711]
[1777042017513,33.06,78077.86,0.0,0.83144,0.00011,16.9549]
[1777042017528,33.06,78077.86,0.0,0.83144,0.00011,16.9549]
[1777042017537,33.06,78077.86,0.0,0.83144,0.00011,16.9549]
[1777042017614,33.06,78075.35,0.0,0.83115,0.00011,16.97291]
[1777042020182,33.06,78073.15,0.0,0.8309,0.00011,16.98886]
[1777042020273,33.06,78073.15,0.0,0.8309,0.00011,16.98886]
[1777042020375,33.06,78072.63,0.0,0.83084,0.00011,16.99272]
[1777042021246,33.06,78065.95,0.0,0.83008,0.00011,17.04028]
[1777042022685,33.06,78065.95,0.0,0.83008,0.00011,17.04028]
[1777042022770,33.06,78065.95,0.0,0.83008,0.00011,17.04028]
[1777042022796,33.06,78063.49,0.0,0.82979,0.00011,17.05788]
[1777042023022,33.06,78063.49,0.0,0.82979,0.00011,17.05788]
[1777042028301,33.06,78068.75,0.0,0.83037,0.00011,17.02168]
[1777042033336,33.07,78066.68,0.0,0.83012,0.00011,17.03731]
[1777042038864,33.07,78064.3,0.0,0.82984,0.00011,17.05491]
[1777042038936,33.07,78060.73,0.0,0.82943,0.00011,17.08047]
[1777042039025,33.07,78060.73,0.0,0.82943,0.00011,17.08047]
[1777042039184,33.07,78060.73,0.0,0.82943,0.00011,17.08047]
[1777042040803,33.07,78063.55,0.0,0.82975,0.00011,17.0605]
[1777042040905,33.07,78063.49,0.0,0.82974,0.00011,17.06153]
[1777042041018,33.07,78063.49,0.0,0.82974,0.00011,17.06153]
[1777042044774,33.07,78059.77,0.0,0.82931,0.00011,17.08813]
[1777042044827,33.07,78059.77,0.0,0.82931,0.00011,17.08813]
[1777042044850,33.07,78049.09,0.0,0.82808,0.00011,17.16407]
[1777042045026,33.07,78049.09,0.0,0.82808,0.00011,17.16407]
[1777042045419,33.07,78054.9,0.0,0.82875,0.00011,17.12295]
[1777042046542,33.07,78054.9,0.0,0.82875,0.00011,17.12295]
[1777042046782,33.07,78054.9,0.0,0.82875,0.00011,17.12295]
[1777042046883,33.07,78055.43,0.0,0.8288,0.00011,17.11978]
[1777042048620,33.07,78053.4,0.0,0.82857,0.00011,17.13414]
[1777042048668,33.07,78053.4,0.0,0.82857,0.00011,17.13414]
[1777042048772,33.07,78053.4,0.0,0.82857,0.00011,17.13414]
[1777042048873,33.07,78047.98,0.0,0.82794,0.00011,17.17299]
[1777042049449,33.07,78037.52,0.0,0.82674,0.00012,17.24696]
[1777042050457,33.07,78030.48,0.0,0.82593,0.00012,17.29684]
[1777042051463,33.07,78009.95,0.0,0.82358,0.00012,17.43776]
[1777042052469,33.07,78010.04,0.0,0.82359,0.00012,17.43718]
[1777042054483,33.07,78020.76,0.0,0.82483,0.00012,17.36164]
[1777042056498,33.07,78020.63,0.0,0.82481,0.00012,17.36287]
[1777042056978,33.07,78020.63,0.0,0.82481,0.00012,17.36287]
[1777042058008,33.08,78016.97,0.0,0.82438,0.00012,17.38885]
[1777042058021,33.08,78016.97,0.0,0.82438,0.00012,17.38885]
[1777042058111,33.08,78016.97,0.0,0.82438,0.00012,17.38885]
[1777042058284,33.08,78016.97,0.0,0.82438,0.00012,17.38885]
[1777042058511,33.08,78014.6,0.0,0.82411,0.00012,17.40567]
[1777042063547,33.08,78012.41,0.0,0.82385,0.00012,17.4214]
[1777042065977,33.08,78010.0,0.0,0.82357,0.00012,17.43844]
[1777042066019,33.08,78009.01,0.0,0.82345,0.00012,17.44558]
[1777042066045,33.08,78009.01,0.0,0.82345,0.00012,17.44558]
[1777042066567,33.08,78009.4,0.0,0.82349,0.00012,17.44297]
[1777042068331,33.08,78009.12,0.0,0.82346,0.00012,17.44495]
[1777042068521,33.08,78009.12,0.0,0.82346,0.00012,17.44495]
[1777042068581,33.08,78006.91,0.0,0.8232,0.00012,17.46055]
[1777042073617,33.08,78008.45,0.0,0.82337,0.00012,17.45021]
[1777042074686,33.08,78008.45,0.0,0.82337,0.00012,17.45021]
[1777042074738,33.08,78008.45,0.0,0.82337,0.00012,17.45021]
[1777042074770,33.08,78008.45,0.0,0.82337,0.00012,17.45021]
[1777042074839,33.08,78005.24,0.0,0.823,0.00012,17.47282]
[1777042080500,33.08,78002.73,0.0,0.8227,0.00012,17.49094]
[1777042080525,33.08,78002.73,0.0,0.8227,0.00012,17.49094]
[1777042080666,33.08,78003.65,0.0,0.8228,0.00012,17.48461]
[1777042084567,33.08,78006.5,0.0,0.82313,0.00012,17.46501]
[1777042088723,33.08,78014.47,0.0,0.82404,0.00012,17.40974]
[1777042089006,33.08,78014.47,0.0,0.82404,0.00012,17.40974]
[1777042089020,33.08,78014.47,0.0,0.82404,0.00012,17.40974]
[1777042089730,33.08,78019.81,0.0,0.82466,0.00012,17.37207]
[1777042090316,33.08,78019.81,0.0,0.82466,0.00012,17.37207]
[1777042093757,33.08,78016.84,0.0,0.82431,0.00012,17.39347]
[1777042094765,33.08,78012.25,0.0,0.82377,0.00012,17.42611]
[1777042095772,33.08,78002.9,0.0,0.82268,0.00012,17.49224]
[1777042096019,33.08,78002.9,0.0,0.82268,0.00012,17.49224]
[1777042096081,33.08,78002.9,0.0,0.82268,0.00012,17.49224]
[1777042096281,33.08,78002.9,0.0,0.82268,0.00012,17.49224]
[1777042096779,33.09,77997.75,0.0,0.82207,0.00012,17.52875]
[1777042098793,33.09,77998.06,0.0,0.82211,0.00012,17.52679]
[1777042103828,33.09,77999.18,0.0,0.82223,0.00012,17.51921]
[1777042106849,33.09,78002.73,0.0,0.82264,0.00012,17.49438]
[1777042111884,33.09,78003.31,0.0,0.82273,0.00012,17.48675]
[1777042112891,33.09,77997.42,0.0,0.82204,0.00012,17.52825]
[1777042117927,33.09,77980.52,0.0,0.82005,0.00012,17.6476]
[1777042118934,33.09,77974.87,0.0,0.81938,0.00012,17.68745]
[1777042119941,33.09,77967.58,0.0,0.81852,0.00012,17.73867]
[1777042120948,33.09,77962.19,0.0,0.81788,0.00012,17.77662]
[1777042122962,33.09,77957.86,0.0,0.81736,0.00012,17.80712]
[1777042124975,33.09,77952.85,0.0,0.81676,0.00012,17.84249]
[1777042125984,33.09,77947.71,0.0,0.81615,0.00012,17.8786]
[1777042126991,33.09,77940.77,0.0,0.81532,0.00012,17.92737]
[1777042127998,33.09,77935.4,0.0,0.81467,0.00012,17.96505]
[1777042129005,33.09,77928.68,0.0,0.81386,0.00012,18.01198]
[1777042131140,33.09,77929.5,0.0,0.81397,0.00012,18.00598]
[1777042131186,33.09,77929.5,0.0,0.81397,0.00012,18.00598]
[1777042131271,33.09,77929.5,0.0,0.81397,0.00012,18.00598]
[1777042132026,33.09,77931.99,0.0,0.81427,0.00012,17.98844]
[1777042137061,33.09,77931.69,0.0,0.81424,0.00012,17.99004]
[1777042141110,33.09,77920.3,0.0,0.81287,0.00012,18.06926]
[1777042142105,33.09,77914.84,0.0,0.81221,0.00012,18.10755]
[1777042146133,33.09,77918.64,0.0,0.81266,0.00012,18.08138]
[1777042147140,33.09,77924.11,0.0,0.81332,0.00012,18.0433]
[1777042148147,33.09,77927.85,0.0,0.81377,0.00012,18.01715]
[1777042149153,33.09,77933.82,0.0,0.81449,0.00012,17.97539]
[1777042150161,33.09,77939.09,0.0,0.81512,0.00012,17.93856]
[1777042155198,33.09,77941.33,0.0,0.81538,0.00012,17.92341]
[1777042156205,33.09,77950.88,0.0,0.81652,0.00012,17.85662]
[1777042157923,33.09,77955.13,0.0,0.81703,0.00012,17.82688]
[1777042162058,33.09,77958.68,0.0,0.81744,0.00012,17.80251]
[1777042167399,33.09,77961.2,0.0,0.81773,0.00012,17.78537]
[1777042173329,33.1,77961.12,0.0,0.81774,0.00012,17.78279]
[1777042178367,33.1,77966.19,0.0,0.81833,0.00012,17.7479]
[1777042180381,33.1,77971.81,0.0,0.81899,0.00012,17.70881]
[1777042181388,33.1,77975.92,0.0,0.81947,0.00012,17.68016]
[1777042185416,33.1,77971.03,0.0,0.81887,0.00012,17.71558]
[1777042189445,33.1,77974.46,0.0,0.81927,0.00012,17.69225]
[1777042194479,33.11,77971.15,0.0,0.81886,0.00012,17.71654]
[1777042198508,33.11,77966.55,0.0,0.8183,0.00012,17.74942]
[1777042200521,33.11,77957.0,0.0,0.81717,0.00012,17.81663]
[1777042201529,33.11,77953.34,0.0,0.81673,0.00012,17.84232]
[1777042204620,33.11,77947.63,0.0,0.81605,0.00012,17.88246]
[1777042209585,33.11,77954.37,0.0,0.81684,0.00012,17.8358]
[1777042212728,33.11,77971.44,0.0,0.81886,0.00012,17.7164]
[1777042213674,33.11,77979.87,0.0,0.81986,0.00012,17.65719]
[1777042214681,33.11,77981.64,0.0,0.82006,0.00012,17.645]
[1777042215687,33.11,77985.34,0.0,0.8205,0.00012,17.61907]
[1777042216695,33.11,77976.08,0.0,0.8194,0.00012,17.68427]
[1777042218709,33.11,77980.0,0.0,0.81987,0.00012,17.6568]
[1777042221729,33.11,77984.05,0.0,0.82034,0.00012,17.62858]
[1777042222736,33.11,77994.26,0.0,0.82153,0.00012,17.55707]
[1777042223744,33.11,77997.44,0.0,0.8219,0.00012,17.53472]
[1777042224751,33.11,78001.39,0.0,0.82237,0.00012,17.50697]
[1777042229786,33.11,77999.07,0.0,0.82209,0.00012,17.52379]
[1777042234821,33.11,77999.64,0.0,0.82218,0.00012,17.51616]
[1777042236835,33.12,78007.43,0.0,0.82308,0.00012,17.46164]
[1777042237842,33.12,78011.31,0.0,0.82353,0.00012,17.43439]
[1777042239856,33.12,78015.26,0.0,0.82398,0.00012,17.40692]
[1777042244891,33.12,78014.48,0.0,0.82387,0.00012,17.41349]
[1777042247913,33.12,78002.31,0.0,0.82245,0.00012,17.49984]
[1777042248920,33.12,77998.61,0.0,0.82201,0.00012,17.5262]
[1777042249927,33.12,77993.95,0.0,0.82146,0.00012,17.55908]
[1777042250934,33.12,77988.48,0.0,0.82082,0.00012,17.5979]
[1777042254962,33.12,77980.67,0.0,0.81988,0.00012,17.65388]
[1777042259998,33.13,77983.96,0.0,0.82024,0.00012,17.63211]
[1777042262013,33.13,77978.31,0.0,0.81957,0.00012,17.67203]
[1777042265035,33.13,77982.99,0.0,0.82012,0.00012,17.63949]
[1777042270070,33.13,77979.6,0.0,0.81972,0.00012,17.66361]
[1777042272084,33.13,77973.22,0.0,0.81896,0.00012,17.70844]
[1777042273090,33.13,77969.73,0.0,0.81855,0.00012,17.73297]
[1777042274100,33.13,77964.04,0.0,0.81787,0.00012,17.7732]
[1777042275107,33.13,77960.34,0.0,0.81743,0.00012,17.79923]
[1777042278142,33.13,77956.33,0.0,0.81695,0.00012,17.82746]
[1777042279137,33.13,77951.25,0.0,0.81634,0.00012,17.86314]
[1777042281151,33.13,77947.45,0.0,0.81589,0.00012,17.8897]
[1777042282159,33.13,77943.44,0.0,0.81541,0.00012,17.91789]
[1777042286186,33.13,77947.25,0.0,0.81586,0.00012,17.89164]
[1777042289208,33.13,77953.17,0.0,0.81656,0.00012,17.85037]
[1777042291222,33.13,77947.71,0.0,0.81594,0.00012,17.88459]
[1777042296257,33.13,77947.48,0.0,0.81591,0.00012,17.88617]
[1777042299277,33.13,77954.2,0.0,0.81671,0.00012,17.83914]
[1777042303307,33.13,77963.24,0.0,0.81778,0.00012,17.77604]
[1777042304314,33.13,77979.96,0.0,0.81976,0.00012,17.65888]
[1777042305321,33.13,77992.22,0.0,0.8212,0.00012,17.573]
[1777042306327,33.14,77992.24,0.0,0.82119,0.00012,17.57322]
[1777042309348,33.14,77997.04,0.0,0.82174,0.00012,17.54032]
[1777042313377,33.14,78000.61,0.0,0.82215,0.00012,17.51561]
[1777042316398,33.14,77996.57,0.0,0.82167,0.00012,17.54453]
[1777042321433,33.14,77994.88,0.0,0.82145,0.00012,17.55778]
[1777042326467,33.15,77995.49,0.0,0.8215,0.00012,17.55484]
[1777042331503,33.15,77988.22,0.0,0.82062,0.00012,17.60777]
[1777042332509,33.15,77984.69,0.0,0.8202,0.00012,17.63286]
[1777042333517,33.15,77977.72,0.0,0.81937,0.00012,17.68204]
[1777042338552,33.15,77975.69,0.0,0.81912,0.00012,17.69729]
[1777042343587,33.16,77967.35,0.0,0.81811,0.00012,17.75672]
[1777042348623,33.16,77966.25,0.0,0.81797,0.00012,17.76497]
[1777042350637,33.16,77969.83,0.0,0.8184,0.00012,17.74009]
[1777042351643,33.16,77973.9,0.0,0.8189,0.00012,17.70759]
[1777042356679,33.16,77969.09,0.0,0.81832,0.00012,17.74213]
[1777042361714,33.16,77969.93,0.0,0.81841,0.00012,17.73682]
[1777042365744,33.16,77965.8,0.0,0.81792,0.00012,17.76616]
[1777042368766,33.16,77962.26,0.0,0.81749,0.00012,17.79121]
[1777042371787,33.16,77966.84,0.0,0.81803,0.00012,17.75927]
[1777042376822,33.16,77969.28,0.0,0.81832,0.00012,17.74249]
[1777042381859,33.16,77968.9,0.0,0.81827,0.00012,17.74546]
[1777042386894,33.17,77968.2,0.0,0.81818,0.00012,17.75059]
[1777042388908,33.17,77964.13,0.0,0.8177,0.00012,17.77918]
[1777042393943,33.17,77967.85,0.0,0.81813,0.00012,17.75335]
[1777042395957,33.17,77973.75,0.0,0.81883,0.00012,17.71217]
[1777042396964,33.17,77979.58,0.0,0.81952,0.00012,17.67136]
[1777042398978,33.17,77978.95,0.0,0.81944,0.00012,17.67607]
[1777042400992,33.17,77973.24,0.0,0.81876,0.00012,17.71644]
[1777042402269,33.17,77966.9,0.0,0.818,0.00012,17.76112]
[1777042406026,33.17,77973.28,0.0,0.81875,0.00012,17.71666]
[1777042411062,33.17,77972.18,0.0,0.81864,0.00012,17.72087]
[1777042412071,33.17,77983.23,0.0,0.81995,0.00012,17.64353]
[1777042413078,33.17,77997.06,0.0,0.82157,0.00012,17.54656]
[1777042414086,33.17,77996.01,0.0,0.82144,0.00012,17.55396]
[1777042415093,33.17,77991.5,0.0,0.82091,0.00012,17.58579]
[1777042420128,33.18,77992.81,0.0,0.82104,0.00012,17.5781]
[1777042423149,33.18,77989.39,0.0,0.82063,0.00012,17.60292]
[1777042424155,33.18,77993.3,0.0,0.82108,0.00012,17.57573]
[1777042427177,33.18,77988.2,0.0,0.82047,0.00012,17.61235]
[1777042432212,33.18,77989.51,0.0,0.82061,0.00012,17.60432]
[1777042435233,33.18,77984.09,0.0,0.81996,0.00012,17.64302]
[1777042440268,33.19,77981.95,0.0,0.81969,0.00012,17.6589]
[1777042445303,33.19,77982.63,0.0,0.81976,0.00012,17.65498]
[1777042448324,33.19,77992.57,0.0,0.82092,0.00012,17.58585]
[1777042450338,33.19,77994.74,0.0,0.82116,0.00012,17.57122]
[1777042453358,33.19,77998.13,0.0,0.82154,0.00012,17.54838]
[1777042455374,33.19,78004.41,0.0,0.82227,0.00012,17.50465]
[1777042456380,33.19,78015.51,0.0,0.82356,0.00012,17.42675]
[1777042457387,33.19,78022.76,0.0,0.8244,0.00012,17.37596]
[1777042460407,33.2,78028.91,0.0,0.8251,0.00012,17.33345]
[1777042465443,33.2,78028.5,0.0,0.82503,0.00012,17.3375]
[1777042470477,33.2,78029.34,0.0,0.82511,0.00012,17.33274]
[1777042472492,33.2,78024.99,0.0,0.82463,0.00012,17.3597]
[1777042477527,33.2,78027.04,0.0,0.82485,0.00012,17.34631]
[1777042479540,33.21,78022.89,0.0,0.82436,0.00012,17.37588]
[1777042484576,33.21,78022.53,0.0,0.82431,0.00012,17.37916]
[1777042488604,33.21,78030.45,0.0,0.82521,0.00012,17.32407]
[1777042489611,33.21,78040.11,0.0,0.82632,0.00011,17.2563]
[1777042490618,33.21,78040.6,0.0,0.82637,0.00011,17.25314]
[1777042495653,33.21,78045.18,0.0,0.82688,0.00011,17.22238]
[1777042500689,33.22,78046.62,0.0,0.82701,0.00011,17.21401]
[1777042503711,33.22,78056.2,0.0,0.82809,0.00011,17.14763]
[1777042504717,33.22,78061.77,0.0,0.82872,0.00011,17.10848]
[1777042509753,33.22,78065.09,0.0,0.82909,0.00011,17.08585]
[1777042514873,33.22,78067.94,0.0,0.8294,0.00011,17.06648]
[1777042515397,33.22,78072.67,0.0,0.82993,0.00011,17.03359]
[1777042515798,33.22,78077.53,0.0,0.83048,0.00011,16.99933]
[1777042516805,33.22,78080.97,0.0,0.83087,0.00011,16.97536]
[1777042521840,33.23,78079.19,0.0,0.83064,0.00011,16.98949]
[1777042527421,33.23,78078.72,0.0,0.83057,0.00011,16.994]
[1777042527882,33.23,78083.05,0.0,0.83105,0.00011,16.96407]
[1777042528889,33.23,78086.37,0.0,0.83142,0.00011,16.94099]
[1777042533072,33.23,78087.65,0.0,0.83157,0.00011,16.92899]
[1777042533106,33.24,78087.27,0.0,0.83152,0.00011,16.93205]
[1777042534062,33.24,78087.27,0.0,0.83152,0.00011,16.93205]
[1777042534150,33.24,78087.6,0.0,0.83156,0.00011,16.93007]
[1777042537136,33.24,78087.85,0.0,0.83157,0.00011,16.92901]
[1777042546008,33.24,78084.64,0.0,0.83117,0.00011,16.95408]
[1777042547249,33.24,78084.64,0.0,0.83117,0.00011,16.95408]
[1777042547274,33.24,78084.64,0.0,0.83117,0.00011,16.95408]
[1777042547301,33.24,78084.64,0.0,0.83117,0.00011,16.95408]
[1777042547351,33.24,78085.83,0.0,0.8313,0.00011,16.94634]
[1777042548089,33.24,78085.83,0.0,0.8313,0.00011,16.94634]
[1777042548288,33.24,78085.83,0.0,0.8313,0.00011,16.94634]
[1777042548384,33.25,78085.93,0.0,0.8313,0.00011,16.94596]
[1777042553056,33.25,78080.02,0.0,0.83063,0.00011,16.98837]
[1777042555571,33.25,78079.0,0.0,0.8305,0.00011,16.99608]
[1777042555627,33.25,78079.0,0.0,0.8305,0.00011,16.99608]
[1777042555768,33.25,78079.0,0.0,0.8305,0.00011,16.99608]
[1777042556079,33.25,78078.5,0.0,0.83044,0.00011,16.99987]
[1777042559101,33.25,78085.73,0.0,0.83124,0.00011,16.94976]
[1777042560108,33.25,78079.15,0.0,0.8305,0.00011,16.99646]
[1777042561972,33.25,78075.39,0.0,0.83007,0.00011,17.02321]
[1777042561983,33.25,78075.39,0.0,0.83007,0.00011,17.02321]
[1777042562019,33.25,78075.39,0.0,0.83007,0.00011,17.02321]
[1777042562121,33.25,78075.72,0.0,0.8301,0.00011,17.02112]
[1777042563128,33.25,78081.25,0.0,0.83072,0.00011,16.9824]
[1777042565143,33.25,78086.88,0.0,0.83135,0.00011,16.94325]
[1777042566823,33.25,78087.92,0.0,0.83146,0.00011,16.93624]
[1777042566877,33.25,78087.92,0.0,0.83146,0.00011,16.93624]
[1777042567022,33.25,78087.92,0.0,0.83146,0.00011,16.93624]
[1777042567157,33.26,78088.71,0.0,0.83154,0.00011,16.93102]
[1777042568145,33.26,78088.71,0.0,0.83154,0.00011,16.93102]
[1777042572228,33.26,78087.81,0.0,0.83143,0.00011,16.93841]
[1777042573115,33.26,78088.13,0.0,0.83145,0.00011,16.93684]
[1777042573167,33.26,78088.13,0.0,0.83145,0.00011,16.93684]
[1777042573273,33.26,78088.13,0.0,0.83145,0.00011,16.93684]
[1777042573366,33.26,78087.73,0.0,0.8314,0.00011,16.94]
[1777042579244,33.26,78087.93,0.0,0.83141,0.00011,16.9397]
[1777042579984,33.26,78087.93,0.0,0.83141,0.00011,16.9397]
[1777042580020,33.26,78087.93,0.0,0.83141,0.00011,16.9397]
[1777042580036,33.26,78087.93,0.0,0.83141,0.00011,16.9397]
[1777042580251,33.26,78088.1,0.0,0.83142,0.00011,16.93865]
[1777042581694,33.26,78088.38,0.0,0.83145,0.00011,16.93701]
[1777042581778,33.26,78088.38,0.0,0.83145,0.00011,16.93701]
[1777042582273,33.26,78089.07,0.0,0.83152,0.00011,16.93248]
[1777042585173,33.27,78089.0,0.0,0.8315,0.00011,16.93364]
[1777042585219,33.27,78089.0,0.0,0.8315,0.00011,16.93364]
[1777042585278,33.27,78089.0,0.0,0.8315,0.00011,16.93364]
[1777042585292,33.27,78086.58,0.0,0.83123,0.00011,16.95102]
[1777042589320,33.27,78072.98,0.0,0.82968,0.00011,17.04783]
[1777042591333,33.27,78072.8,0.0,0.82968,0.00011,17.04562]
[1777042593603,33.27,78071.83,0.0,0.82956,0.00011,17.05281]
[1777042593655,33.27,78071.83,0.0,0.82956,0.00011,17.05281]
[1777042593771,33.27,78071.83,0.0,0.82956,0.00011,17.05281]
[1777042594354,33.27,78073.25,0.0,0.82972,0.00011,17.04299]
[1777042597375,33.27,78067.95,0.0,0.82911,0.00011,17.08083]
[1777042599659,33.27,78070.86,0.0,0.82943,0.00011,17.06068]
[1777042599711,33.27,78070.86,0.0,0.82943,0.00011,17.06068]
[1777042599775,33.27,78070.86,0.0,0.82943,0.00011,17.06068]
[1777042600398,33.27,78070.61,0.0,0.8294,0.00011,17.06261]
[1777042604431,33.28,78076.6,0.0,0.83007,0.00011,17.02101]
[1777042605505,33.28,78076.6,0.0,0.83007,0.00011,17.02101]
[1777042605522,33.28,78076.6,0.0,0.83007,0.00011,17.02101]
[1777042605531,33.28,78076.69,0.0,0.83008,0.00011,17.02081]
[1777042605743,33.28,78076.69,0.0,0.83008,0.00011,17.02081]
[1777042606381,33.28,78076.69,0.0,0.83008,0.00011,17.02081]
[1777042606526,33.28,78076.69,0.0,0.83008,0.00011,17.02081]
[1777042606446,33.28,78076.09,0.0,0.83,0.00011,17.02528]
[1777042609466,33.28,78081.65,0.0,0.83062,0.00011,16.98685]
[1777042612716,33.28,78082.05,0.0,0.83065,0.00011,16.9849]
[1777042612766,33.28,78082.05,0.0,0.83065,0.00011,16.9849]
[1777042613019,33.28,78082.05,0.0,0.83065,0.00011,16.9849]
[1777042613495,33.28,78083.11,0.0,0.83077,0.00011,16.97773]
[1777042618530,33.28,78081.77,0.0,0.83059,0.00011,16.98866]
[1777042618789,33.28,78081.77,0.0,0.83059,0.00011,16.98866]
[1777042618877,33.28,78081.77,0.0,0.83059,0.00011,16.98866]
[1777042619024,33.28,78081.77,0.0,0.83059,0.00011,16.98866]
[1777042619537,33.28,78082.37,0.0,0.83066,0.00011,16.98471]
[1777042623565,33.29,78068.95,0.0,0.82912,0.00011,17.08021]
[1777042624291,33.29,78068.95,0.0,0.82912,0.00011,17.08021]
[1777042624315,33.29,78068.95,0.0,0.82912,0.00011,17.08021]
[1777042624528,33.29,78068.95,0.0,0.82912,0.00011,17.08021]
[1777042624572,33.29,78065.39,0.0,0.82872,0.00011,17.1054]
[1777042625579,33.29,78052.35,0.0,0.82723,0.00011,17.19737]
[1777042626585,33.29,78047.83,0.0,0.82671,0.00011,17.22935]
[1777042628600,33.29,78043.27,0.0,0.82617,0.00011,17.26207]
[1777042630070,33.29,78041.28,0.0,0.82594,0.00011,17.27635]
[1777042630122,33.29,78041.28,0.0,0.82594,0.00011,17.27635]
[1777042630272,33.29,78041.28,0.0,0.82594,0.00011,17.27635]
[1777042630614,33.29,78041.91,0.0,0.82601,0.00011,17.27223]
[1777042636597,33.29,78041.41,0.0,0.82593,0.00011,17.27698]
[1777042637890,33.3,78046.5,0.0,0.8265,0.00011,17.24188]
[1777042638670,33.3,78053.14,0.0,0.82726,0.00011,17.19525]
[1777042640246,33.3,78053.14,0.0,0.82726,0.00011,17.19525]
[1777042640283,33.3,78053.14,0.0,0.82726,0.00011,17.19525]
[1777042640298,33.3,78053.14,0.0,0.82726,0.00011,17.19525]
[1777042640399,33.3,78059.44,0.0,0.82798,0.00011,17.15117]
[1777042640764,33.3,78059.44,0.0,0.82798,0.00011,17.15117]
[1777042641023,33.3,78059.44,0.0,0.82798,0.00011,17.15117]
[1777042641102,33.3,78058.28,0.0,0.82785,0.00011,17.15932]
[1777042644711,33.3,78053.24,0.0,0.82726,0.00011,17.1956]
[1777042646348,33.3,78053.24,0.0,0.82726,0.00011,17.1956]
[1777042646400,33.3,78053.24,0.0,0.82726,0.00011,17.1956]
[1777042646525,33.3,78053.24,0.0,0.82726,0.00011,17.1956]
[1777042646620,33.3,78048.16,0.0,0.82667,0.00011,17.23166]
[1777042651762,33.3,78043.98,0.0,0.82621,0.00011,17.25771]
[1777042653766,33.3,78039.71,0.0,0.82572,0.00011,17.28782]
[1777042653773,33.3,78039.71,0.0,0.82572,0.00011,17.28782]
[1777042654021,33.3,78039.71,0.0,0.82572,0.00011,17.28782]
[1777042654122,33.3,78037.67,0.0,0.82548,0.00011,17.30223]
[1777042659819,33.3,78037.85,0.0,0.82549,0.00011,17.30179]
[1777042660827,33.3,78029.6,0.0,0.82454,0.00012,17.35983]
[1777042662856,33.3,78026.95,0.0,0.82423,0.00012,17.37852]
[1777042662909,33.3,78026.95,0.0,0.82423,0.00012,17.37852]
[1777042663022,33.3,78026.95,0.0,0.82423,0.00012,17.37852]
[1777042663088,33.3,78026.93,0.0,0.82422,0.00012,17.37875]
[1777042668883,33.31,78028.07,0.0,0.82435,0.00012,17.37128]
[1777042671414,33.31,78027.77,0.0,0.82431,0.00012,17.37348]
[1777042671466,33.31,78027.77,0.0,0.82431,0.00012,17.37348]
[1777042671524,33.31,78027.77,0.0,0.82431,0.00012,17.37348]
[1777042671621,33.31,78028.21,0.0,0.82436,0.00012,17.37056]
[1777042675581,33.31,78031.8,0.0,0.82477,0.00012,17.34563]
[1777042675588,33.31,78031.8,0.0,0.82477,0.00012,17.34563]
[1777042675625,33.31,78035.03,0.0,0.82514,0.00012,17.32325]
[1777042675779,33.31,78035.03,0.0,0.82514,0.00012,17.32325]
[1777042681075,33.31,78038.88,0.0,0.82557,0.00011,17.29699]
[1777042681080,33.31,78038.88,0.0,0.82557,0.00011,17.29699]
[1777042681275,33.31,78038.88,0.0,0.82557,0.00011,17.29699]
[1777042681293,33.31,78042.52,0.0,0.82598,0.00011,17.27166]
[1777042687009,33.31,78039.95,0.0,0.82567,0.00011,17.29101]
[1777042687795,33.31,78039.95,0.0,0.82567,0.00011,17.29101]
[1777042687847,33.31,78039.95,0.0,0.82567,0.00011,17.29101]
[1777042688023,33.31,78039.95,0.0,0.82567,0.00011,17.29101]
[1777042688064,33.31,78041.07,0.0,0.82579,0.00011,17.28336]
[1777042691038,33.31,78050.29,0.0,0.82684,0.00011,17.21936]
[1777042692091,33.31,78050.29,0.0,0.82684,0.00011,17.21936]
[1777042692131,33.31,78050.29,0.0,0.82684,0.00011,17.21936]
[1777042692233,33.31,78052.74,0.0,0.82712,0.00011,17.20233]
[1777042695058,33.32,78052.77,0.0,0.82711,0.00011,17.20245]
[1777042695286,33.32,78052.77,0.0,0.82711,0.00011,17.20245]
[1777042695335,33.32,78052.77,0.0,0.82711,0.00011,17.20245]
[1777042695520,33.32,78052.77,0.0,0.82711,0.00011,17.20245]
[1777042695614,33.32,78058.62,0.0,0.82777,0.00011,17.16179]
[1777042701714,33.32,78059.65,0.0,0.82788,0.00011,17.15554]
[1777042701768,33.32,78059.12,0.0,0.82781,0.00011,17.1595]
[1777042701857,33.32,78059.12,0.0,0.82781,0.00011,17.1595]
[1777042702114,33.32,78059.33,0.0,0.82783,0.00011,17.15826]
[1777042705129,33.32,78058.97,0.0,0.82778,0.00011,17.16127]
[1777042705268,33.32,78058.97,0.0,0.82778,0.00011,17.16127]
[1777042705369,33.32,78058.56,0.0,0.82773,0.00011,17.16438]
[1777042710494,33.32,78061.43,0.0,0.82804,0.00011,17.14518]
[1777042710506,33.32,78061.43,0.0,0.82804,0.00011,17.14518]
[1777042710521,33.32,78061.43,0.0,0.82804,0.00011,17.14518]
[1777042710604,33.32,78067.53,0.0,0.82873,0.00011,17.10276]
[1777042715600,33.33,78065.5,0.0,0.82852,0.00011,17.11336]
[1777042715653,33.33,78065.5,0.0,0.82852,0.00011,17.11336]
[1777042715643,33.33,78051.96,0.0,0.82698,0.00011,17.20869]
[1777042715775,33.33,78051.96,0.0,0.82698,0.00011,17.20869]
[1777042716214,33.33,78047.64,0.0,0.82648,0.00011,17.239]
[1777042719706,33.33,78046.27,0.0,0.82632,0.00011,17.24887]
[1777042719758,33.33,78044.15,0.0,0.82608,0.00011,17.2637]
[1777042719773,33.33,78044.15,0.0,0.82608,0.00011,17.2637]
[1777042720242,33.33,78043.6,0.0,0.82602,0.00011,17.26766]
[1777042725277,33.33,78045.1,0.0,0.82618,0.00011,17.25771]
[1777042726285,33.33,78036.68,0.0,0.82521,0.00011,17.31684]
[1777042730083,33.33,78033.97,0.0,0.82489,0.00012,17.33651]
[1777042730272,33.33,78033.97,0.0,0.82489,0.00012,17.33651]
[1777042730311,33.33,78035.9,0.0,0.82511,0.00011,17.32321]
[1777042731319,33.33,78041.52,0.0,0.82575,0.00011,17.28404]
[1777042732326,33.33,78046.14,0.0,0.82628,0.00011,17.25172]
[1777042734340,33.33,78046.74,0.0,0.82634,0.00011,17.24781]
[1777042739378,33.33,78048.05,0.0,0.82647,0.00011,17.24006]
[1777042744414,33.34,78048.69,0.0,0.82651,0.00011,17.23733]
[1777042749449,33.34,78047.97,0.0,0.82641,0.00011,17.24401]
[1777042753478,33.35,78044.21,0.0,0.82595,0.00011,17.27174]
[1777042758512,33.35,78044.44,0.0,0.82595,0.00011,17.27205]
[1777042760527,33.35,78049.3,0.0,0.8265,0.00011,17.2385]
[1777042765562,33.35,78051.09,0.0,0.82669,0.00011,17.22698]
[1777042769590,33.35,78047.59,0.0,0.82628,0.00011,17.25211]
[1777042774628,33.36,78050.48,0.0,0.82662,0.00011,17.22848]
[1777042779662,33.36,78050.0,0.0,0.82656,0.00011,17.23256]
[1777042784698,33.36,78051.21,0.0,0.82669,0.00011,17.22479]
[1777042787719,33.36,78059.32,0.0,0.8276,0.00011,17.16839]
[1777042789732,33.36,78066.15,0.0,0.82837,0.00011,17.12081]
[1777042791747,33.36,78070.36,0.0,0.82885,0.00011,17.09153]
[1777042796781,33.36,78070.31,0.0,0.82883,0.00011,17.09263]
[1777042798709,33.36,78070.21,0.0,0.82882,0.00011,17.09347]
[1777042802826,33.37,78059.98,0.0,0.82764,0.00011,17.16589]
[1777042804841,33.37,78064.47,0.0,0.82815,0.00011,17.13452]
[1777042805848,33.37,78059.65,0.0,0.8276,0.00011,17.16839]
[1777042807862,33.37,78055.81,0.0,0.82717,0.00011,17.19534]
[1777042811890,33.37,78044.99,0.0,0.82593,0.00011,17.27105]
[1777042812897,33.37,78045.83,0.0,0.82603,0.00011,17.26504]
[1777042814873,33.37,78046.93,0.0,0.82616,0.00011,17.25723]
[1777042818938,33.36,78041.35,0.0,0.82552,0.00011,17.29599]
[1777042820953,33.36,78037.83,0.0,0.82512,0.00011,17.32062]
[1777042821959,33.36,78029.67,0.0,0.82418,0.00012,17.37769]
[1777042826995,33.36,78026.33,0.0,0.8238,0.00012,17.40092]
[1777042832030,33.36,78013.56,0.0,0.82235,0.00012,17.48583]
[1777042833037,33.36,78008.89,0.0,0.82181,0.00012,17.51839]
[1777042834044,33.36,78012.69,0.0,0.82225,0.00012,17.49175]
[1777042837064,33.36,78016.28,0.0,0.82267,0.00012,17.4665]
[1777042840086,33.36,78009.44,0.0,0.82188,0.00012,17.51411]
[1777042843107,33.36,78014.08,0.0,0.82243,0.00012,17.48137]
[1777042848142,33.36,78013.65,0.0,0.82238,0.00012,17.48407]
[1777042850156,33.36,78018.91,0.0,0.82299,0.00012,17.44718]
[1777042852169,33.36,78015.24,0.0,0.82257,0.00012,17.47261]
[1777042854184,33.36,78002.65,0.0,0.82111,0.00012,17.56041]
[1777042855190,33.36,77991.21,0.0,0.81977,0.00012,17.64005]
[1777042856198,33.36,77988.95,0.0,0.81951,0.00012,17.65559]
[1777042857205,33.36,77984.52,0.0,0.819,0.00012,17.68623]
[1777042859219,33.36,77978.12,0.0,0.81825,0.00012,17.73062]
[1777042860225,33.36,77966.63,0.0,0.81689,0.00012,17.81045]
[1777042861233,33.36,77963.0,0.0,0.81646,0.00012,17.83563]
[1777042866268,33.36,77963.78,0.0,0.81657,0.00012,17.82928]
[1777042869290,33.35,77971.32,0.0,0.81747,0.00012,17.77616]
[1777042874325,33.35,77964.68,0.0,0.8167,0.00012,17.82164]
[1777042875332,33.35,77951.75,0.0,0.81516,0.00012,17.91152]
[1777042876339,33.35,77947.55,0.0,0.81466,0.00012,17.94057]
[1777042877346,33.35,77943.29,0.0,0.81416,0.00012,17.96999]
[1777042878952,33.35,77941.83,0.0,0.81398,0.00012,17.98009]
[1777042879046,33.35,77941.83,0.0,0.81398,0.00012,17.98009]
[1777042879286,33.35,77941.83,0.0,0.81398,0.00012,17.98009]
[1777042879360,33.35,77941.71,0.0,0.81397,0.00012,17.98088]
[1777042880367,33.35,77937.28,0.0,0.81344,0.00012,18.01156]
[1777042881373,33.35,77931.69,0.0,0.81277,0.00012,18.05022]
[1777042882384,33.35,77919.99,0.0,0.81137,0.00012,18.1311]
[1777042883390,33.35,77922.03,0.0,0.81162,0.00012,18.11673]
[1777042888425,33.35,77919.72,0.0,0.81135,0.00012,18.13219]
[1777042893460,33.35,77919.03,0.0,0.8113,0.00012,18.1325]
[1777042895473,33.35,77922.85,0.0,0.81176,0.00012,18.10592]
[1777042900508,33.35,77922.76,0.0,0.81176,0.00012,18.1062]
[1777042902523,33.35,77915.79,0.0,0.81092,0.00012,18.15428]
[1777042904536,33.35,77907.95,0.0,0.80997,0.00012,18.20826]
[1777042905557,33.34,77898.51,0.0,0.80883,0.00012,18.2733]
[1777042907569,33.34,77892.37,0.0,0.80809,0.00012,18.31523]
[1777042909583,33.34,77887.08,0.0,0.80745,0.00012,18.35128]
[1777042913610,33.34,77897.61,0.0,0.80874,0.00012,18.27795]
[1777042914617,33.34,77904.96,0.0,0.80964,0.00012,18.22688]
[1777042916632,33.34,77909.23,0.0,0.81017,0.00012,18.19694]
[1777042920660,33.34,77913.08,0.0,0.81066,0.00012,18.16899]
[1777042923687,33.33,77924.05,0.0,0.812,0.00012,18.09215]
[1777042926708,33.33,77929.93,0.0,0.81272,0.00012,18.05051]
[1777042931742,33.33,77929.5,0.0,0.81269,0.00012,18.05214]
[1777042932752,33.33,77941.35,0.0,0.81412,0.00012,17.96963]
[1777042933758,33.33,77950.96,0.0,0.81527,0.00012,17.9025]
[1777042935771,33.33,77952.35,0.0,0.81545,0.00012,17.89212]
[1777042938794,33.32,77960.62,0.0,0.81645,0.00012,17.83352]
[1777042943829,33.32,77959.66,0.0,0.81636,0.00012,17.83858]
[1777042945843,33.32,77945.23,0.0,0.81465,0.00012,17.93842]
[1777042946850,33.32,77941.98,0.0,0.81427,0.00012,17.96073]
[1777042949871,33.31,77951.13,0.0,0.81538,0.00012,17.89607]
[1777042954906,33.31,77949.56,0.0,0.81524,0.00012,17.90206]
[1777042955913,33.31,77953.42,0.0,0.8157,0.00012,17.8748]
[1777042959963,33.31,77958.56,0.0,0.81634,0.00012,17.83757]
[1777042964998,33.3,77960.1,0.0,0.81655,0.00012,17.82525]
[1777042967012,33.3,77965.9,0.0,0.81725,0.00012,17.78423]
[1777042972046,33.3,77963.86,0.0,0.81702,0.00012,17.79723]
[1777042977081,33.3,77967.38,0.0,0.81746,0.00012,17.77161]
[1777042981115,33.3,77982.56,0.0,0.81926,0.00012,17.66505]
[1777042982121,33.3,77988.85,0.0,0.82,0.00012,17.62087]
[1777042983129,33.29,77981.44,0.0,0.81914,0.00012,17.67245]
[1777042988163,33.29,77981.57,0.0,0.81916,0.00012,17.6712]
[1777042993199,33.29,77981.12,0.0,0.81911,0.00012,17.67397]
[1777042996220,33.29,77975.29,0.0,0.81843,0.00012,17.71445]
[1777042997227,33.29,77966.24,0.0,0.81736,0.00012,17.77746]
[1777042999241,33.29,77962.71,0.0,0.81695,0.00012,17.80164]
[1777043000248,33.29,77958.76,0.0,0.81648,0.00012,17.82894]
[1777043002262,33.29,77955.04,0.0,0.81605,0.00012,17.85431]
[1777043006290,33.29,77951.3,0.0,0.81562,0.00012,17.87921]
[1777043008304,33.29,77957.37,0.0,0.81635,0.00012,17.83631]
[1777043010318,33.28,77961.21,0.0,0.81682,0.00012,17.80906]
[1777043012332,33.28,77969.05,0.0,0.81779,0.00012,17.74986]
[1777043016360,33.28,77965.47,0.0,0.81737,0.00012,17.77427]
[1777043021395,33.28,77963.01,0.0,0.81709,0.00012,17.79063]
[1777043022402,33.28,77958.83,0.0,0.8166,0.00012,17.8196]
[1777043026433,33.27,77973.58,0.0,0.81842,0.00012,17.71226]
[1777043027440,33.27,77977.15,0.0,0.81884,0.00012,17.68725]
[1777043032476,33.27,77978.08,0.0,0.81895,0.00012,17.68053]
[1777043037510,33.27,77973.43,0.0,0.81841,0.00012,17.71279]
[1777043038926,33.27,77967.59,0.0,0.81772,0.00012,17.75333]
[1777043041538,33.27,77962.35,0.0,0.81711,0.00012,17.7896]
[1777043042546,33.27,77951.28,0.0,0.81579,0.00012,17.8666]
[1777043043907,33.26,77946.45,0.0,0.81523,0.00012,17.89964]
[1777043048588,33.26,77937.02,0.0,0.81412,0.00012,17.96406]
[1777043049595,33.26,77935.66,0.0,0.81396,0.00012,17.97325]
[1777043054629,33.26,77931.78,0.0,0.81352,0.00012,17.99878]
[1777043055637,33.26,77923.45,0.0,0.81252,0.00012,18.05656]
[1777043059664,33.26,77923.04,0.0,0.81248,0.00012,18.05853]
[1777043060672,33.25,77917.94,0.0,0.81187,0.00012,18.09373]
[1777043061679,33.25,77910.7,0.0,0.811,0.00012,18.14375]
[1777043063075,33.25,77905.29,0.0,0.81035,0.00012,18.18065]
[1777043068727,33.25,77904.85,0.0,0.81032,0.00012,18.18259]
[1777043072757,33.25,77897.85,0.0,0.8095,0.00012,18.22652]
[1777043073764,33.25,77884.32,0.0,0.80785,0.00012,18.32016]
[1777043075778,33.25,77884.09,0.0,0.80782,0.00012,18.32151]
[1777043080812,33.25,77885.9,0.0,0.80806,0.00012,18.30812]
[1777043082827,33.25,77890.26,0.0,0.8086,0.00012,18.27764]
[1777043087867,33.24,77888.41,0.0,0.8084,0.00012,18.28865]
[1777043092902,33.24,77888.3,0.0,0.80842,0.00012,18.28795]
[1777043097938,33.23,77885.6,0.0,0.8081,0.00012,18.30554]
[1777043101965,33.23,77877.82,0.0,0.80717,0.00012,18.35839]
[1777043102973,33.23,77865.76,0.0,0.80568,0.00012,18.44153]
[1777043103980,33.23,77860.31,0.0,0.80501,0.00012,18.47886]
[1777043106988,33.23,77861.22,0.0,0.80514,0.00012,18.47198]
[1777043107040,33.23,77861.22,0.0,0.80514,0.00012,18.47198]
[1777043107089,33.23,77858.41,0.0,0.80479,0.00012,18.49105]
[1777043107276,33.23,77858.41,0.0,0.80479,0.00012,18.49105]
[1777043108011,33.23,77858.8,0.0,0.80485,0.00012,18.48803]
[1777043113046,33.22,77856.52,0.0,0.80459,0.00012,18.50228]
[1777043116453,33.22,77855.98,0.0,0.80454,0.00012,18.50503]
[1777043117082,33.22,77838.67,0.0,0.80239,0.00012,18.62401]
[1777043118090,33.22,77836.44,0.0,0.80212,0.00012,18.63902]
[1777043121869,33.22,77836.4,0.0,0.80213,0.00012,18.6383]
[1777043122112,33.22,77836.4,0.0,0.80213,0.00012,18.6383]
[1777043122118,33.22,77827.09,0.0,0.80097,0.00013,18.7021]
[1777043122377,33.22,77827.09,0.0,0.80097,0.00013,18.7021]
[1777043123127,33.22,77814.97,0.0,0.79945,0.00013,18.78497]
[1777043124131,33.22,77806.07,0.0,0.79832,0.00013,18.84572]
[1777043125139,33.22,77810.83,0.0,0.79893,0.00013,18.81295]
[1777043125570,33.22,77810.83,0.0,0.79893,0.00013,18.81295]
[1777043126145,33.22,77813.16,0.0,0.79923,0.00013,18.79682]
[1777043129167,33.21,77819.06,0.0,0.79999,0.00013,18.75545]
[1777043130175,33.21,77826.16,0.0,0.80088,0.00013,18.70649]
[1777043131184,33.21,77831.28,0.0,0.80156,0.00013,18.66708]
[1777043134027,33.21,77822.59,0.0,0.80048,0.00013,18.72615]
[1777043134402,33.21,77818.9,0.0,0.80001,0.00013,18.75145]
[1777043135215,33.21,77814.69,0.0,0.79949,0.00013,18.78004]
[1777043136305,33.21,77814.69,0.0,0.79949,0.00013,18.78004]
[1777043136360,33.21,77811.37,0.0,0.79908,0.00013,18.80248]
[1777043137230,33.21,77805.81,0.0,0.79838,0.00013,18.84035]
[1777043138273,33.21,77805.81,0.0,0.79838,0.00013,18.84035]
[1777043138327,33.21,77805.81,0.0,0.79838,0.00013,18.84035]
[1777043138527,33.21,77805.81,0.0,0.79838,0.00013,18.84035]
[1777043139390,33.21,77807.19,0.0,0.79855,0.00013,18.8307]
[1777043139443,33.21,77807.19,0.0,0.79855,0.00013,18.8307]
[1777043139520,33.21,77807.19,0.0,0.79855,0.00013,18.8307]
[1777043140293,33.21,77807.52,0.0,0.7986,0.00013,18.82825]
[1777043140963,33.21,77807.52,0.0,0.7986,0.00013,18.82825]
[1777043141006,33.21,77807.52,0.0,0.7986,0.00013,18.82825]
[1777043141023,33.21,77807.52,0.0,0.7986,0.00013,18.82825]
[1777043141070,33.21,77807.52,0.0,0.7986,0.00013,18.82825]
[1777043141151,33.21,77807.52,0.0,0.7986,0.00013,18.82825]
[1777043141122,33.21,77808.71,0.0,0.79876,0.00013,18.81972]
[1777043141245,33.21,77808.71,0.0,0.79876,0.00013,18.81972]
[1777043141271,33.21,77808.71,0.0,0.79876,0.00013,18.81972]
[1777043141343,33.21,77804.63,0.0,0.79824,0.00013,18.84763]
[1777043142265,33.21,77793.82,0.0,0.79687,0.00013,18.92135]
[1777043143277,33.21,77784.35,0.0,0.79567,0.00013,18.98571]
[1777043144284,33.2,77782.71,0.0,0.79547,0.00013,18.99658]
[1777043146758,33.2,77782.83,0.0,0.79549,0.00013,18.99546]
[1777043146824,33.2,77785.02,0.0,0.79577,0.00013,18.98023]
[1777043147526,33.2,77789.41,0.0,0.79634,0.00013,18.94992]
[1777043148534,33.2,77789.41,0.0,0.79634,0.00013,18.94992]
[1777043149147,33.2,77789.41,0.0,0.79634,0.00013,18.94992]
[1777043149199,33.2,77789.41,0.0,0.79634,0.00013,18.94992]
[1777043149181,33.2,77791.53,0.0,0.79662,0.00013,18.93479]
[1777043149277,33.2,77791.53,0.0,0.79662,0.00013,18.93479]
[1777043150139,33.2,77791.53,0.0,0.79662,0.00013,18.93479]
[1777043150209,33.2,77791.53,0.0,0.79662,0.00013,18.93479]
[1777043150274,33.2,77793.61,0.0,0.79689,0.00013,18.92028]
[1777043152769,33.2,77791.56,0.0,0.79664,0.00013,18.93395]
[1777043153022,33.2,77791.56,0.0,0.79664,0.00013,18.93395]
[1777043153027,33.2,77791.56,0.0,0.79664,0.00013,18.93395]
[1777043153270,33.2,77790.37,0.0,0.7965,0.00013,18.94141]
[1777043154091,33.2,77790.37,0.0,0.7965,0.00013,18.94141]
[1777043154143,33.2,77790.37,0.0,0.7965,0.00013,18.94141]
[1777043154269,33.2,77789.38,0.0,0.79638,0.00013,18.94781]
[1777043156216,33.2,77789.68,0.0,0.79641,0.00013,18.94577]
[1777043156268,33.2,77787.53,0.0,0.79615,0.00013,18.96009]
[1777043156523,33.2,77787.53,0.0,0.79615,0.00013,18.96009]
[1777043159417,33.19,77774.37,0.0,0.79449,0.00013,19.04845]
[1777043161581,33.19,77771.63,0.0,0.79414,0.00013,19.06673]
[1777043161633,33.19,77771.63,0.0,0.79414,0.00013,19.06673]
[1777043161771,33.19,77771.63,0.0,0.79414,0.00013,19.06673]
[1777043163451,33.19,77763.85,0.0,0.79316,0.00013,19.11854]
[1777043165081,33.19,77763.85,0.0,0.79316,0.00013,19.11854]
[1777043165130,33.19,77763.85,0.0,0.79316,0.00013,19.11854]
[1777043165142,33.19,77762.75,0.0,0.79304,0.00013,19.12527]
[1777043165271,33.19,77762.75,0.0,0.79304,0.00013,19.12527]
[1777043165464,33.19,77760.04,0.0,0.79269,0.00013,19.14367]
[1777043166472,33.18,77745.23,0.0,0.79078,0.00013,19.24361]
[1777043167478,33.18,77735.67,0.0,0.78955,0.00013,19.30783]
[1777043169492,33.18,77728.14,0.0,0.78859,0.00013,19.35774]
[1777043170499,33.18,77721.67,0.0,0.78775,0.00013,19.4011]
[1777043173207,33.18,77716.61,0.0,0.7871,0.00013,19.43428]
[1777043173521,33.18,77721.35,0.0,0.78772,0.00013,19.40239]
[1777043175040,33.18,77721.35,0.0,0.78772,0.00013,19.40239]
[1777043175137,33.18,77724.8,0.0,0.78818,0.00013,19.37865]
[1777043177039,33.18,77725.28,0.0,0.78824,0.00013,19.37542]
[1777043177122,33.18,77727.08,0.0,0.78849,0.00013,19.36283]
[1777043178556,33.18,77737.31,0.0,0.78982,0.00013,19.29358]
[1777043179563,33.17,77750.59,0.0,0.79155,0.00013,19.2033]
[1777043180926,33.17,77750.59,0.0,0.79155,0.00013,19.2033]
[1777043180981,33.17,77756.65,0.0,0.79234,0.00013,19.1619]
[1777043181588,33.17,77728.36,0.0,0.78868,0.00013,19.35296]
[1777043182593,33.16,77718.23,0.0,0.78742,0.00013,19.41762]
[1777043183599,33.15,77719.02,0.0,0.7876,0.00013,19.40796]
[1777043184993,33.15,77719.02,0.0,0.7876,0.00013,19.40796]
[1777043185017,33.15,77717.65,0.0,0.78744,0.00013,19.41633]
[1777043187065,33.15,77717.9,0.0,0.78747,0.00013,19.41464]
[1777043187139,33.15,77719.56,0.0,0.7877,0.00013,19.40304]
[1777043187773,33.15,77682.72,0.0,0.78285,0.00013,19.64978]
[1777043188994,33.15,77682.72,0.0,0.78285,0.00013,19.64978]
[1777043189053,33.14,77676.5,0.0,0.78203,0.00013,19.69105]
[1777043189643,33.14,77672.62,0.0,0.78152,0.00013,19.7166]
[1777043191251,33.14,77672.62,0.0,0.78152,0.00013,19.7166]
[1777043191348,33.14,77671.92,0.0,0.78144,0.00013,19.72103]
[1777043191541,33.14,77671.92,0.0,0.78144,0.00013,19.72103]
[1777043191657,33.14,77661.79,0.0,0.78012,0.00013,19.78423]
[1777043192664,33.14,77662.57,0.0,0.78023,0.00013,19.77876]
[1777043195167,33.14,77663.94,0.0,0.78041,0.00013,19.76937]
[1777043195256,33.14,77656.36,0.0,0.7794,0.00013,19.81957]
[1777043196118,33.14,77656.36,0.0,0.7794,0.00013,19.81957]
[1777043196137,33.14,77674.08,0.0,0.78177,0.00013,19.70141]
[1777043196473,33.14,77674.08,0.0,0.78177,0.00013,19.70141]
[1777043196699,33.14,77637.15,0.0,0.77683,0.00013,19.94626]
[1777043197706,33.13,77630.78,0.0,0.77604,0.00014,19.98491]
[1777043198713,33.12,77629.05,0.0,0.77586,0.00014,19.99373]
[1777043199755,33.12,77629.05,0.0,0.77586,0.00014,19.99373]
[1777043199790,33.11,77627.98,0.0,0.77576,0.00014,19.99813]
[1777043202173,33.11,77629.48,0.0,0.77602,0.00014,19.98556]
[1777043202229,33.1,77626.14,0.0,0.77561,0.00014,20.00556]
[1777043202742,33.1,77612.23,0.0,0.77372,0.00014,20.09712]
[1777043203750,33.1,77621.89,0.0,0.77504,0.00014,20.03319]
[1777043206258,33.09,77623.08,0.0,0.77524,0.00014,20.02341]
[1777043206771,33.08,77622.23,0.0,0.7752,0.00014,20.02531]
[1777043207777,33.08,77627.29,0.0,0.77592,0.00014,19.99015]
[1777043208785,33.08,77636.11,0.0,0.77711,0.00013,19.9317]
[1777043209792,33.07,77631.06,0.0,0.77644,0.00014,19.96481]
[1777043210799,33.07,77625.71,0.0,0.77572,0.00014,19.99982]
[1777043212813,33.07,77630.71,0.0,0.77641,0.00014,19.96628]
[1777043213829,33.07,77640.03,0.0,0.77767,0.00013,19.90425]
[1777043215839,33.07,77645.4,0.0,0.77841,0.00013,19.86803]
[1777043217854,33.07,77651.63,0.0,0.77925,0.00013,19.82617]
[1777043218861,33.07,77664.29,0.0,0.78095,0.00013,19.74166]
[1777043219868,33.07,77668.57,0.0,0.78153,0.00013,19.71278]
[1777043220875,33.07,77671.41,0.0,0.78191,0.00013,19.69359]
[1777043221881,33.07,77675.6,0.0,0.78248,0.00013,19.66526]
[1777043224903,33.06,77668.94,0.0,0.7816,0.00013,19.70899]
[1777043225910,33.06,77674.42,0.0,0.78234,0.00013,19.67208]
[1777043226917,33.06,77682.25,0.0,0.78339,0.00013,19.61933]
[1777043227930,33.06,77687.61,0.0,0.7841,0.00013,19.58311]
[1777043228932,33.06,77693.75,0.0,0.78492,0.00013,19.54166]
[1777043229939,33.06,77699.81,0.0,0.78572,0.00013,19.50059]
[1777043230946,33.06,77704.07,0.0,0.78629,0.00013,19.4715]
[1777043231953,33.06,77700.34,0.0,0.78581,0.00013,19.49642]
[1777043232960,33.06,77696.36,0.0,0.78528,0.00013,19.52311]
[1777043236988,33.06,77704.04,0.0,0.78631,0.00013,19.47082]
[1777043239003,33.05,77708.12,0.0,0.78685,0.00013,19.44279]
[1777043243034,33.05,77717.63,0.0,0.78813,0.00013,19.37705]
[1777043246055,33.05,77721.5,0.0,0.78865,0.00013,19.34995]
[1777043248069,33.05,77708.67,0.0,0.78698,0.00013,19.43625]
[1777043249076,33.05,77711.36,0.0,0.78734,0.00013,19.41778]
[1777043251090,33.04,77705.23,0.0,0.78657,0.00013,19.45457]
[1777043251457,33.04,77705.23,0.0,0.78657,0.00013,19.45457]
[1777043251487,33.04,77705.23,0.0,0.78657,0.00013,19.45457]
[1777043251526,33.04,77705.23,0.0,0.78657,0.00013,19.45457]
[1777043252838,33.04,77704.08,0.0,0.78643,0.00013,19.46201]
[1777043253028,33.04,77704.08,0.0,0.78643,0.00013,19.46201]
[1777043253206,33.04,77704.08,0.0,0.78643,0.00013,19.46201]
[1777043256125,33.04,77712.83,0.0,0.78759,0.00013,19.40214]
[1777043257087,33.04,77712.83,0.0,0.78759,0.00013,19.40214]
[1777043257272,33.04,77712.83,0.0,0.78759,0.00013,19.40214]
[1777043257301,33.04,77717.64,0.0,0.78823,0.00013,19.36934]
[1777043259348,33.04,77721.85,0.0,0.78879,0.00013,19.3404]
[1777043259385,33.04,77721.85,0.0,0.78879,0.00013,19.3404]
[1777043259523,33.04,77721.85,0.0,0.78879,0.00013,19.3404]
[1777043263174,33.04,77703.15,0.0,0.78634,0.00013,19.46621]
[1777043263961,33.04,77703.15,0.0,0.78634,0.00013,19.46621]
[1777043264181,33.04,77676.76,0.0,0.78285,0.00013,19.64358]
[1777043265188,33.04,77666.04,0.0,0.78142,0.00013,19.71512]
[1777043266195,33.04,77665.17,0.0,0.78131,0.00013,19.72077]
[1777043268080,33.04,77664.46,0.0,0.78122,0.00013,19.72534]
[1777043268209,33.03,77664.88,0.0,0.78128,0.00013,19.72235]
[1777043272240,33.03,77657.44,0.0,0.78028,0.00013,19.77188]
[1777043273247,33.03,77654.39,0.0,0.77988,0.00013,19.7921]
[1777043273639,33.03,77654.39,0.0,0.77988,0.00013,19.7921]
[1777043273715,33.03,77654.39,0.0,0.77988,0.00013,19.7921]
[1777043273861,33.03,77654.39,0.0,0.77988,0.00013,19.7921]
[1777043274028,33.03,77654.39,0.0,0.77988,0.00013,19.7921]
[1777043274254,33.03,77654.51,0.0,0.7799,0.00013,19.79116]
[1777043275454,33.03,77655.22,0.0,0.77999,0.00013,19.78629]
[1777043275521,33.03,77655.22,0.0,0.77999,0.00013,19.78629]
[1777043275566,33.03,77655.22,0.0,0.77999,0.00013,19.78629]
[1777043275952,33.03,77655.22,0.0,0.77999,0.00013,19.78629]
[1777043276037,33.03,77655.22,0.0,0.77999,0.00013,19.78629]
[1777043281304,33.03,77661.4,0.0,0.78084,0.00013,19.74417]
[1777043283336,33.03,77660.09,0.0,0.78067,0.00013,19.75267]
[1777043283375,33.03,77660.09,0.0,0.78067,0.00013,19.75267]
[1777043283531,33.03,77658.02,0.0,0.7804,0.00013,19.76625]
[1777043285236,33.03,77657.64,0.0,0.78035,0.00013,19.76853]
[1777043285286,33.03,77657.64,0.0,0.78035,0.00013,19.76853]
[1777043285913,33.03,77654.54,0.0,0.77994,0.00013,19.78908]
[1777043286027,33.03,77654.54,0.0,0.77994,0.00013,19.78908]
[1777043288077,33.03,77653.36,0.0,0.77978,0.00013,19.79666]
[1777043288092,33.03,77653.36,0.0,0.77978,0.00013,19.79666]
[1777043288279,33.03,77653.36,0.0,0.77978,0.00013,19.79666]
[1777043289360,33.03,77658.87,0.0,0.78053,0.00013,19.75961]
[1777043291200,33.03,77661.85,0.0,0.78093,0.00013,19.73947]
[1777043291253,33.03,77661.85,0.0,0.78093,0.00013,19.73947]
[1777043291276,33.03,77661.85,0.0,0.78093,0.00013,19.73947]
[1777043293388,33.02,77667.45,0.0,0.78169,0.00013,19.70141]
[1777043293396,33.02,77667.45,0.0,0.78169,0.00013,19.70141]
[1777043293466,33.02,77667.45,0.0,0.78169,0.00013,19.70141]
[1777043293528,33.02,77667.45,0.0,0.78169,0.00013,19.70141]
[1777043298069,33.02,77665.31,0.0,0.78141,0.00013,19.71539]
[1777043298282,33.02,77665.31,0.0,0.78141,0.00013,19.71539]
[1777043298415,33.02,77668.48,0.0,0.78184,0.00013,19.69384]
[1777043298439,33.02,77668.48,0.0,0.78184,0.00013,19.69384]
[1777043298530,33.02,77668.48,0.0,0.78184,0.00013,19.69384]
[1777043299174,33.02,77668.48,0.0,0.78184,0.00013,19.69384]
[1777043299316,33.02,77668.48,0.0,0.78184,0.00013,19.69384]
[1777043299322,33.02,77663.83,0.0,0.78122,0.00013,19.72488]
[1777043303795,33.02,77660.98,0.0,0.78085,0.00013,19.74365]
[1777043303991,33.02,77660.98,0.0,0.78085,0.00013,19.74365]
[1777043304036,33.02,77660.98,0.0,0.78085,0.00013,19.74365]
[1777043306484,33.02,77655.99,0.0,0.78018,0.00013,19.77667]
[1777043307683,33.02,77655.99,0.0,0.78018,0.00013,19.77667]
[1777043307777,33.02,77655.99,0.0,0.78018,0.00013,19.77667]
[1777043307834,33.02,77655.99,0.0,0.78018,0.00013,19.77667]
[1777043308558,33.02,77654.17,0.0,0.77994,0.00013,19.78871]
[1777043308782,33.02,77654.17,0.0,0.77994,0.00013,19.78871]
[1777043309504,33.02,77647.06,0.0,0.77899,0.00013,19.83586]
[1777043313532,33.02,77639.68,0.0,0.77804,0.00013,19.88026]
[1777043316554,33.02,77646.75,0.0,0.779,0.00013,19.8326]
[1777043317779,33.02,77646.75,0.0,0.779,0.00013,19.8326]
[1777043317957,33.02,77646.75,0.0,0.779,0.00013,19.8326]
[1777043318040,33.02,77646.75,0.0,0.779,0.00013,19.8326]
[1777043322003,33.01,77646.18,0.0,0.77894,0.00013,19.83573]
[1777043322026,33.01,77646.18,0.0,0.77894,0.00013,19.83573]
[1777043322060,33.01,77646.18,0.0,0.77894,0.00013,19.83573]
[1777043322276,33.01,77646.18,0.0,0.77894,0.00013,19.83573]
[1777043328638,33.01,77655.34,0.0,0.7802,0.00013,19.7733]
[1777043329541,33.01,77655.34,0.0,0.7802,0.00013,19.7733]
[1777043329605,33.01,77655.34,0.0,0.7802,0.00013,19.7733]
[1777043329783,33.01,77655.34,0.0,0.7802,0.00013,19.7733]
[1777043335068,33.01,77655.97,0.0,0.78029,0.00013,19.76855]
[1777043335120,33.01,77655.97,0.0,0.78029,0.00013,19.76855]
[1777043335280,33.01,77655.97,0.0,0.78029,0.00013,19.76855]
[1777043340602,33.01,77655.29,0.0,0.78022,0.00013,19.77237]
[1777043340608,33.01,77655.29,0.0,0.78022,0.00013,19.77237]
[1777043340781,33.01,77655.29,0.0,0.78022,0.00013,19.77237]
[1777043346768,33.0,77657.22,0.0,0.78049,0.00013,19.75861]
[1777043347774,33.0,77672.14,0.0,0.78249,0.00013,19.65851]
[1777043348781,33.0,77681.05,0.0,0.78368,0.00013,19.59858]
[1777043350795,33.0,77685.14,0.0,0.78423,0.00013,19.571]
[1777043353381,33.0,77687.29,0.0,0.78451,0.00013,19.55651]
[1777043353431,33.0,77687.29,0.0,0.78451,0.00013,19.55651]
[1777043353541,33.0,77683.82,0.0,0.78406,0.00013,19.57955]
[1777043353637,33.0,77683.82,0.0,0.78406,0.00013,19.57955]
[1777043354325,33.0,77683.82,0.0,0.78406,0.00013,19.57955]
[1777043354432,33.0,77683.82,0.0,0.78406,0.00013,19.57955]
[1777043354426,33.0,77684.28,0.0,0.78412,0.00013,19.5763]
[1777043354509,33.0,77684.28,0.0,0.78412,0.00013,19.5763]
[1777043357684,33.0,77685.28,0.0,0.78426,0.00013,19.56926]
[1777043357846,33.0,77678.89,0.0,0.78341,0.00013,19.61206]
[1777043358853,33.0,77671.62,0.0,0.78244,0.00013,19.66091]
[1777043360866,33.0,77664.16,0.0,0.78145,0.00013,19.71085]
[1777043362982,33.0,77661.17,0.0,0.78105,0.00013,19.73079]
[1777043363017,33.0,77661.17,0.0,0.78105,0.00013,19.73079]
[1777043363269,33.0,77661.17,0.0,0.78105,0.00013,19.73079]
[1777043365902,33.0,77667.21,0.0,0.78186,0.00013,19.68999]
[1777043366824,33.0,77667.21,0.0,0.78186,0.00013,19.68999]
[1777043366887,33.0,77667.21,0.0,0.78186,0.00013,19.68999]
[1777043367032,33.0,77667.21,0.0,0.78186,0.00013,19.68999]
[1777043371220,33.0,77667.22,0.0,0.78187,0.00013,19.68977]
[1777043371275,33.0,77667.22,0.0,0.78187,0.00013,19.68977]
[1777043371322,33.0,77662.21,0.0,0.78123,0.00013,19.71921]
[1777043371678,33.0,77662.21,0.0,0.78123,0.00013,19.71921]
[1777043371945,33.0,77656.92,0.0,0.78052,0.00013,19.75457]
[1777043373611,33.0,77659.83,0.0,0.78091,0.00013,19.73502]
[1777043381008,33.0,77659.11,0.0,0.78082,0.00013,19.73945]
[1777043386043,33.0,77659.86,0.0,0.78093,0.00013,19.73421]
[1777043391079,32.99,77658.34,0.0,0.78073,0.00013,19.74426]
[1777043396114,32.99,77660.07,0.0,0.78096,0.00013,19.73262]
[1777043397122,32.99,77665.45,0.0,0.78168,0.00013,19.69663]
[1777043398129,32.99,77669.15,0.0,0.78217,0.00013,19.67183]
[1777043398575,32.99,77669.15,0.0,0.78217,0.00013,19.67183]
[1777043398580,32.99,77669.15,0.0,0.78217,0.00013,19.67183]
[1777043398770,32.99,77669.15,0.0,0.78217,0.00013,19.67183]
[1777043401150,33.0,77662.03,0.0,0.78122,0.00013,19.71969]
[1777043402158,33.0,77673.04,0.0,0.78269,0.00013,19.64594]
[1777043404172,33.0,77663.75,0.0,0.78145,0.00013,19.70827]
[1777043405179,33.0,77657.03,0.0,0.78054,0.00013,19.75327]
[1777043407193,33.0,77657.88,0.0,0.78066,0.00013,19.74755]
[1777043408200,33.0,77668.71,0.0,0.78211,0.00013,19.67503]
[1777043409207,33.0,77673.32,0.0,0.78273,0.00013,19.64408]
[1777043410214,33.0,77673.54,0.0,0.78275,0.00013,19.64265]
[1777043412228,33.0,77678.94,0.0,0.78347,0.00013,19.60655]
[1777043414241,33.0,77683.05,0.0,0.78402,0.00013,19.57893]
[1777043417263,33.0,77677.41,0.0,0.78327,0.00013,19.61688]
[1777043419277,33.0,77681.74,0.0,0.78384,0.00013,19.58773]
[1777043421291,33.0,77686.14,0.0,0.78443,0.00013,19.55801]
[1777043426326,32.99,77683.68,0.0,0.78411,0.00013,19.57404]
[1777043429346,32.99,77670.14,0.0,0.78231,0.00013,19.66497]
[1777043430353,32.99,77668.92,0.0,0.78215,0.00013,19.67316]
[1777043433375,32.99,77674.43,0.0,0.78291,0.00013,19.63198]
[1777043434381,32.99,77669.38,0.0,0.78224,0.00013,19.66591]
[1777043438410,32.99,77673.12,0.0,0.78275,0.00013,19.64034]
[1777043439417,32.99,77683.56,0.0,0.78414,0.00013,19.57011]
[1777043440424,32.99,77686.6,0.0,0.78454,0.00013,19.54955]
[1777043443446,32.99,77693.16,0.0,0.78542,0.00013,19.50514]
[1777043445460,32.99,77698.19,0.0,0.78608,0.00013,19.47114]
[1777043447474,32.99,77694.35,0.0,0.78558,0.00013,19.49704]
[1777043452173,32.99,77695.62,0.0,0.78575,0.00013,19.48839]
[1777043457545,32.99,77697.46,0.0,0.78599,0.00013,19.47589]
[1777043459564,32.99,77713.26,0.0,0.78808,0.00013,19.36877]
[1777043460570,32.99,77713.59,0.0,0.78812,0.00013,19.36639]
[1777043461578,32.99,77709.94,0.0,0.78765,0.00013,19.39097]
[1777043466612,32.99,77712.74,0.0,0.78802,0.00013,19.37195]
[1777043467969,32.99,77718.26,0.0,0.78874,0.00013,19.33452]
[1777043473661,32.99,77731.65,0.0,0.79049,0.00013,19.24357]
[1777043474669,32.99,77731.25,0.0,0.79044,0.00013,19.24629]
[1777043477690,32.99,77735.1,0.0,0.79094,0.00013,19.22001]
[1777043479704,32.99,77743.09,0.0,0.79198,0.00013,19.16562]
[1777043484740,32.99,77745.32,0.0,0.79228,0.00013,19.15024]
[1777043489775,32.99,77743.43,0.0,0.79203,0.00013,19.16297]
[1777043490782,32.99,77750.28,0.0,0.79292,0.00013,19.11618]
[1777043492796,32.99,77751.91,0.0,0.79316,0.00013,19.10107]
[1777043494810,32.99,77755.96,0.0,0.79369,0.00013,19.07329]
[1777043495816,32.99,77762.85,0.0,0.79458,0.00013,19.02607]
[1777043498839,32.99,77772.68,0.0,0.79584,0.00013,18.95858]
[1777043499847,32.99,77792.01,0.0,0.79832,0.00013,18.82571]
[1777043500854,32.99,77788.58,0.0,0.79788,0.00013,18.84923]
[1777043503874,32.99,77794.16,0.0,0.7986,0.00013,18.81063]
[1777043506900,32.99,77786.83,0.0,0.79766,0.00013,18.86095]
[1777043509074,32.99,77783.75,0.0,0.79727,0.00013,18.88209]
[1777043509276,32.99,77783.75,0.0,0.79727,0.00013,18.88209]
[1777043509436,32.99,77778.0,0.0,0.79654,0.00013,18.92157]
[1777043509921,32.99,77770.08,0.0,0.79552,0.00013,18.97593]
[1777043511382,32.99,77770.08,0.0,0.79552,0.00013,18.97593]
[1777043511475,32.99,77766.73,0.0,0.79509,0.00013,18.9988]
[1777043515965,32.99,77754.8,0.0,0.79355,0.00013,19.08034]
[1777043516972,32.98,77755.16,0.0,0.7936,0.00013,19.07778]
[1777043521527,32.98,77758.29,0.0,0.79401,0.00013,19.0561]
[1777043521588,32.98,77758.29,0.0,0.79401,0.00013,19.0561]
[1777043521772,32.98,77759.01,0.0,0.79411,0.00013,19.05104]
[1777043523865,32.98,77753.94,0.0,0.79345,0.00013,19.08562]
[1777043523917,32.98,77753.94,0.0,0.79345,0.00013,19.08562]
[1777043524022,32.98,77753.94,0.0,0.79345,0.00013,19.08562]
[1777043525088,32.98,77747.44,0.0,0.79261,0.00013,19.12992]
[1777043526482,32.98,77747.44,0.0,0.79261,0.00013,19.12992]
[1777043526520,32.98,77747.44,0.0,0.79261,0.00013,19.12992]
[1777043526622,32.98,77751.84,0.0,0.79318,0.00013,19.1]
[1777043526769,32.98,77751.84,0.0,0.79318,0.00013,19.1]
[1777043527025,32.98,77751.84,0.0,0.79318,0.00013,19.1]
[1777043527157,32.98,77751.84,0.0,0.79318,0.00013,19.1]
[1777043527201,32.98,77751.84,0.0,0.79318,0.00013,19.1]
[1777043527269,32.98,77751.84,0.0,0.79318,0.00013,19.1]
[1777043527302,32.98,77756.65,0.0,0.7938,0.00013,19.06711]
[1777043530122,32.98,77760.21,0.0,0.79426,0.00013,19.04272]
[1777043530887,32.98,77760.21,0.0,0.79426,0.00013,19.04272]
[1777043530939,32.98,77760.21,0.0,0.79426,0.00013,19.04272]
[1777043531021,32.98,77760.21,0.0,0.79426,0.00013,19.04272]
[1777043534011,32.98,77759.74,0.0,0.7942,0.00013,19.04587]
[1777043534026,32.98,77759.74,0.0,0.7942,0.00013,19.04587]
[1777043534064,32.98,77759.74,0.0,0.7942,0.00013,19.04587]
[1777043534218,32.98,77759.74,0.0,0.7942,0.00013,19.04587]
[1777043534272,32.98,77759.74,0.0,0.7942,0.00013,19.04587]
[1777043534310,32.98,77753.34,0.0,0.79338,0.00013,19.0896]
[1777043535780,32.98,77753.76,0.0,0.79343,0.00013,19.08663]
[1777043535835,32.98,77753.76,0.0,0.79343,0.00013,19.08663]
[1777043536018,32.98,77753.76,0.0,0.79343,0.00013,19.08663]
[1777043539891,32.98,77755.92,0.0,0.79371,0.00013,19.07174]
[1777043539944,32.98,77755.92,0.0,0.79371,0.00013,19.07174]
[1777043540024,32.98,77755.92,0.0,0.79371,0.00013,19.07174]
[1777043543420,32.98,77754.37,0.0,0.79352,0.00013,19.08207]
[1777043543473,32.98,77754.37,0.0,0.79352,0.00013,19.08207]
[1777043543527,32.98,77754.37,0.0,0.79352,0.00013,19.08207]
[1777043543574,32.98,77749.92,0.0,0.79295,0.00013,19.11229]
[1777043544221,32.98,77745.71,0.0,0.7924,0.00013,19.14104]
[1777043546693,32.98,77746.17,0.0,0.79247,0.00013,19.1376]
[1777043546769,32.98,77746.17,0.0,0.79247,0.00013,19.1376]
[1777043547018,32.98,77746.17,0.0,0.79247,0.00013,19.1376]
[1777043549691,32.98,77744.71,0.0,0.79228,0.00013,19.14716]
[1777043549698,32.98,77744.71,0.0,0.79228,0.00013,19.14716]
[1777043549769,32.98,77744.71,0.0,0.79228,0.00013,19.14716]
[1777043553642,32.98,77748.36,0.0,0.79279,0.00013,19.118]
[1777043553688,32.98,77751.17,0.0,0.79315,0.00013,19.09877]
[1777043553778,32.98,77751.17,0.0,0.79315,0.00013,19.09877]
[1777043555156,32.98,77753.2,0.0,0.79342,0.00013,19.08485]
[1777043555207,32.98,77753.2,0.0,0.79342,0.00013,19.08485]
[1777043555269,32.98,77753.2,0.0,0.79342,0.00013,19.08485]
[1777043555303,32.98,77759.03,0.0,0.79417,0.00013,19.04496]
[1777043557660,32.98,77761.22,0.0,0.79445,0.00013,19.02997]
[1777043557712,32.98,77760.91,0.0,0.79441,0.00013,19.03215]
[1777043557770,32.98,77760.91,0.0,0.79441,0.00013,19.03215]
[1777043558324,32.98,77755.59,0.0,0.79373,0.00013,19.06863]
[1777043561581,32.98,77755.68,0.0,0.79374,0.00013,19.0681]
[1777043561693,32.98,77753.49,0.0,0.79345,0.00013,19.08313]
[1777043561772,32.98,77753.49,0.0,0.79345,0.00013,19.08313]
[1777043566973,32.98,77756.45,0.0,0.79383,0.00013,19.06298]
[1777043567022,32.98,77756.45,0.0,0.79383,0.00013,19.06298]
[1777043567268,32.98,77756.45,0.0,0.79383,0.00013,19.06298]
[1777043571953,32.98,77755.68,0.0,0.79373,0.00013,19.06839]
[1777043572005,32.98,77755.68,0.0,0.79373,0.00013,19.06839]
[1777043572023,32.98,77755.68,0.0,0.79373,0.00013,19.06839]
[1777043573429,32.98,77750.48,0.0,0.79306,0.00013,19.10397]
[1777043573794,32.98,77750.48,0.0,0.79306,0.00013,19.10397]
[1777043573866,32.98,77750.48,0.0,0.79306,0.00013,19.10397]
[1777043574025,32.98,77750.48,0.0,0.79306,0.00013,19.10397]
[1777043579471,32.98,77750.31,0.0,0.79304,0.00013,19.10498]
[1777043581486,32.98,77755.27,0.0,0.79368,0.00013,19.07101]
[1777043582493,32.98,77770.23,0.0,0.79561,0.00013,18.96854]
[1777043583144,32.98,77770.23,0.0,0.79561,0.00013,18.96854]
[1777043583188,32.98,77770.23,0.0,0.79561,0.00013,18.96854]
[1777043583272,32.98,77770.23,0.0,0.79561,0.00013,18.96854]
[1777043583312,32.98,77770.23,0.0,0.79561,0.00013,18.96854]
[1777043583494,32.98,77770.23,0.0,0.79561,0.00013,18.96854]
[1777043583523,32.98,77770.23,0.0,0.79561,0.00013,18.96854]
[1777043583572,32.98,77767.14,0.0,0.79521,0.00013,18.98986]
[1777043583755,32.98,77767.14,0.0,0.79521,0.00013,18.98986]
[1777043583776,32.98,77767.14,0.0,0.79521,0.00013,18.98986]
[1777043588188,32.98,77767.93,0.0,0.79531,0.00013,18.98479]
[1777043588240,32.98,77767.93,0.0,0.79531,0.00013,18.98479]
[1777043588273,32.98,77767.93,0.0,0.79531,0.00013,18.98479]
[1777043591559,32.98,77774.28,0.0,0.79612,0.00013,18.94153]
[1777043592566,32.98,77779.32,0.0,0.79676,0.00013,18.90696]
[1777043593573,32.98,77783.82,0.0,0.79734,0.00013,18.87596]
[1777043594613,32.98,77783.82,0.0,0.79734,0.00013,18.87596]
[1777043594665,32.98,77783.82,0.0,0.79734,0.00013,18.87596]
[1777043594770,32.98,77784.83,0.0,0.79747,0.00013,18.86898]
[1777043595587,32.98,77791.71,0.0,0.79835,0.00013,18.82161]
[1777043599615,32.98,77796.43,0.0,0.79894,0.00013,18.7893]
[1777043602952,32.98,77799.0,0.0,0.79927,0.00013,18.77157]
[1777043602999,32.98,77799.0,0.0,0.79927,0.00013,18.77157]
[1777043603025,32.98,77799.0,0.0,0.79927,0.00013,18.77157]
[1777043605657,32.98,77785.72,0.0,0.79758,0.00013,18.86308]
[1777043606664,32.98,77779.67,0.0,0.7968,0.00013,18.90466]
[1777043607474,32.98,77779.67,0.0,0.7968,0.00013,18.90466]
[1777043607526,32.98,77779.67,0.0,0.7968,0.00013,18.90466]
[1777043607745,32.98,77780.12,0.0,0.79686,0.00013,18.9015]
[1777043608438,32.98,77780.12,0.0,0.79686,0.00013,18.9015]
[1777043608520,32.98,77780.12,0.0,0.79686,0.00013,18.9015]
[1777043612876,32.98,77784.48,0.0,0.79746,0.00013,18.86717]
[1777043612887,32.98,77784.48,0.0,0.79746,0.00013,18.86717]
[1777043613024,32.98,77784.48,0.0,0.79746,0.00013,18.86717]
[1777043616039,32.98,77788.81,0.0,0.79801,0.00013,18.83734]
[1777043616105,32.98,77788.81,0.0,0.79801,0.00013,18.83734]
[1777043616268,32.98,77788.81,0.0,0.79801,0.00013,18.83734]
[1777043621769,32.98,77791.17,0.0,0.79832,0.00013,18.82051]
[1777043624566,32.98,77791.08,0.0,0.79831,0.00013,18.82104]
[1777043624608,32.98,77791.08,0.0,0.79831,0.00013,18.82104]
[1777043624774,32.98,77791.38,0.0,0.79835,0.00013,18.81878]
[1777043630167,32.98,77791.7,0.0,0.79839,0.00013,18.81659]
[1777043630189,32.98,77791.7,0.0,0.79839,0.00013,18.81659]
[1777043630277,32.98,77791.7,0.0,0.79839,0.00013,18.81659]
[1777043630361,32.98,77787.94,0.0,0.79791,0.00013,18.84251]
[1777043635867,32.98,77785.43,0.0,0.79759,0.00013,18.85971]
[1777043641291,32.98,77786.43,0.0,0.79772,0.00013,18.85278]
[1777043641520,32.98,77786.43,0.0,0.79772,0.00013,18.85278]
[1777043644491,32.98,77786.9,0.0,0.79778,0.00013,18.84952]
[1777043645537,32.98,77786.53,0.0,0.79774,0.00013,18.85206]
[1777043645561,32.98,77786.53,0.0,0.79774,0.00013,18.85206]
[1777043645768,32.98,77785.1,0.0,0.79755,0.00013,18.86188]
[1777043650124,32.98,77783.19,0.0,0.79731,0.00013,18.87498]
[1777043650270,32.98,77783.19,0.0,0.79731,0.00013,18.87498]
[1777043650423,32.98,77783.19,0.0,0.79731,0.00013,18.87498]
[1777043650476,32.98,77775.69,0.0,0.79635,0.00013,18.92659]
[1777043651451,32.98,77775.69,0.0,0.79635,0.00013,18.92659]
[1777043651520,32.98,77775.69,0.0,0.79635,0.00013,18.92659]
[1777043651980,32.98,77768.94,0.0,0.79548,0.00013,18.97289]
[1777043652987,32.98,77759.15,0.0,0.79422,0.00013,19.03992]
[1777043653994,32.98,77752.85,0.0,0.79341,0.00013,19.08296]
[1777043654866,32.98,77752.85,0.0,0.79341,0.00013,19.08296]
[1777043654917,32.98,77752.85,0.0,0.79341,0.00013,19.08296]
[1777043655025,32.98,77752.85,0.0,0.79341,0.00013,19.08296]
[1777043657588,32.98,77745.79,0.0,0.7925,0.00013,19.1308]
[1777043661343,32.98,77743.45,0.0,0.7922,0.00013,19.14666]
[1777043661412,32.98,77743.45,0.0,0.7922,0.00013,19.14666]
[1777043661517,32.98,77743.45,0.0,0.7922,0.00013,19.14666]
[1777043661545,32.98,77749.42,0.0,0.79297,0.00013,19.10583]
[1777043666762,32.98,77750.52,0.0,0.79312,0.00013,19.0983]
[1777043666767,32.98,77750.52,0.0,0.79312,0.00013,19.0983]
[1777043666813,32.98,77748.66,0.0,0.79287,0.00013,19.11101]
[1777043669606,32.98,77745.94,0.0,0.79252,0.00013,19.12952]
[1777043669772,32.98,77745.94,0.0,0.79252,0.00013,19.12952]
[1777043675144,32.98,77744.69,0.0,0.7924,0.00013,19.13364]
[1777043680356,32.98,77742.66,0.0,0.79213,0.00013,19.14759]
[1777043686221,32.98,77743.44,0.0,0.79223,0.00013,19.14249]
[1777043689242,32.98,77747.04,0.0,0.79269,0.00013,19.11804]
[1777043694278,32.98,77746.95,0.0,0.79267,0.00013,19.11901]
[1777043697299,32.98,77743.27,0.0,0.79219,0.00013,19.14428]
[1777043699312,32.98,77751.36,0.0,0.79324,0.00013,19.08906]
[1777043700321,32.98,77760.15,0.0,0.79438,0.00013,19.0289]
[1777043701328,32.98,77765.26,0.0,0.79504,0.00013,18.99381]
[1777043706367,32.98,77772.84,0.0,0.79602,0.00013,18.94163]
[1777043707375,32.98,77783.57,0.0,0.7974,0.00013,18.8679]
[1777043708383,32.98,77779.13,0.0,0.79683,0.00013,18.89835]
[1777043710728,32.98,77773.22,0.0,0.79608,0.00013,18.93865]
[1777043712411,32.98,77769.17,0.0,0.79556,0.00013,18.96623]
[1777043717445,32.98,77765.57,0.0,0.7951,0.00013,18.99077]
[1777043722481,32.97,77763.64,0.0,0.79485,0.00013,19.00375]
[1777043727516,32.97,77764.25,0.0,0.79494,0.00013,18.99939]
[1777043732550,32.97,77764.54,0.0,0.795,0.00013,18.99335]
[1777043733558,32.97,77760.8,0.0,0.79452,0.00013,19.01896]
[1777043735573,32.97,77766.12,0.0,0.79521,0.00013,18.98244]
[1777043740608,32.97,77769.2,0.0,0.7956,0.00013,18.96146]
[1777043743628,32.97,77763.05,0.0,0.79481,0.00013,19.00374]
[1777043744636,32.97,77758.65,0.0,0.79424,0.00013,19.03388]
[1777043748664,32.97,77752.33,0.0,0.79342,0.00013,19.07695]
[1777043749670,32.97,77745.48,0.0,0.79253,0.00013,19.12382]
[1777043754706,32.97,77744.13,0.0,0.79236,0.00013,19.13312]
[1777043756380,32.97,77743.65,0.0,0.7923,0.00013,19.13641]
[1777043756720,32.97,77732.99,0.0,0.79091,0.00013,19.2091]
[1777043757003,32.97,77732.99,0.0,0.79091,0.00013,19.2091]
[1777043757726,32.98,77721.0,0.0,0.78934,0.00013,19.29082]
[1777043758734,32.98,77718.72,0.0,0.78904,0.00013,19.30637]
[1777043759741,32.98,77717.99,0.0,0.78894,0.00013,19.3113]
[1777043760046,32.98,77717.99,0.0,0.78894,0.00013,19.3113]
[1777043762032,32.97,77722.09,0.0,0.78948,0.00013,19.28335]
[1777043762762,32.97,77721.35,0.0,0.78938,0.00013,19.28831]
[1777043765782,32.97,77730.47,0.0,0.79058,0.00013,19.22623]
[1777043766026,32.97,77730.47,0.0,0.79058,0.00013,19.22623]
[1777043766790,32.97,77732.06,0.0,0.79079,0.00013,19.21541]
[1777043771827,32.98,77748.0,0.0,0.79286,0.00013,19.10697]
[1777043773840,32.98,77744.6,0.0,0.79241,0.00013,19.13015]
[1777043778876,32.97,77749.58,0.0,0.79307,0.00013,19.0957]
[1777043780158,32.97,77748.46,0.0,0.79293,0.00013,19.10324]
[1777043780178,32.97,77748.46,0.0,0.79293,0.00013,19.10324]
[1777043780274,32.97,77748.46,0.0,0.79293,0.00013,19.10324]
[1777043780889,32.97,77747.29,0.0,0.79278,0.00013,19.11112]
[1777043783911,32.97,77738.95,0.0,0.7917,0.00013,19.1678]
[1777043784593,32.97,77738.95,0.0,0.7917,0.00013,19.1678]
[1777043784638,32.97,77738.95,0.0,0.7917,0.00013,19.1678]
[1777043784770,32.97,77738.95,0.0,0.7917,0.00013,19.1678]
[1777043784917,32.97,77737.02,0.0,0.79144,0.00013,19.18111]
[1777043789952,32.97,77740.47,0.0,0.79189,0.00013,19.1578]
[1777043792961,32.97,77745.94,0.0,0.79263,0.00013,19.11646]
[1777043792971,32.97,77745.94,0.0,0.79263,0.00013,19.11646]
[1777043793020,32.97,77745.94,0.0,0.79263,0.00013,19.11646]
[1777043793072,32.97,77750.01,0.0,0.79316,0.00013,19.08862]
[1777043800026,32.97,77748.5,0.0,0.79298,0.00013,19.09805]
[1777043802040,32.97,77759.66,0.0,0.79442,0.00013,19.02171]
[1777043803047,32.97,77768.16,0.0,0.79552,0.00013,18.96346]
[1777043805061,32.97,77783.86,0.0,0.79753,0.00013,18.85572]
[1777043806068,32.97,77786.13,0.0,0.79782,0.00013,18.84013]
[1777043807075,32.97,77780.09,0.0,0.79704,0.00013,18.88174]
[1777043812109,32.97,77790.58,0.0,0.79837,0.00013,18.81023]
[1777043817145,32.97,77791.23,0.0,0.79846,0.00013,18.8054]
[1777043819304,32.97,77793.03,0.0,0.79869,0.00013,18.79293]
[1777043819356,32.97,77793.03,0.0,0.79869,0.00013,18.79293]
[1777043819518,32.97,77793.03,0.0,0.79869,0.00013,18.79293]
[1777043819619,32.97,77791.88,0.0,0.79855,0.00013,18.8008]
[1777043822181,32.97,77786.34,0.0,0.79784,0.00013,18.83887]
[1777043823976,32.97,77786.34,0.0,0.79784,0.00013,18.83887]
[1777043824014,32.97,77785.97,0.0,0.79779,0.00013,18.84144]
[1777043824269,32.97,77785.97,0.0,0.79779,0.00013,18.84144]
[1777043824369,32.97,77789.35,0.0,0.79822,0.00013,18.81819]
[1777043827216,32.97,77797.76,0.0,0.7993,0.00013,18.75999]
[1777043830008,32.97,77796.26,0.0,0.79911,0.00013,18.77032]
[1777043830032,32.97,77796.26,0.0,0.79911,0.00013,18.77032]
[1777043830060,32.97,77796.26,0.0,0.79911,0.00013,18.77032]
[1777043830584,32.97,77796.26,0.0,0.79911,0.00013,18.77032]
[1777043830773,32.97,77796.26,0.0,0.79911,0.00013,18.77032]
[1777043830870,32.97,77799.61,0.0,0.79954,0.00013,18.74719]
[1777043834266,32.97,77810.41,0.0,0.80091,0.00013,18.67264]
[1777043835273,32.97,77818.64,0.0,0.80195,0.00013,18.61564]
[1777043837993,32.97,77820.04,0.0,0.80212,0.00013,18.60597]
[1777043838028,32.97,77820.04,0.0,0.80212,0.00013,18.60597]
[1777043838045,32.97,77820.04,0.0,0.80212,0.00013,18.60597]
[1777043838293,32.97,77819.84,0.0,0.8021,0.00013,18.60737]
[1777043839424,32.97,77819.84,0.0,0.8021,0.00013,18.60737]
[1777043839520,32.97,77819.84,0.0,0.8021,0.00013,18.60737]
[1777043839525,32.97,77819.36,0.0,0.80204,0.00013,18.61071]
[1777043840308,32.97,77812.8,0.0,0.80121,0.00013,18.65621]
[1777043841315,32.97,77803.6,0.0,0.80004,0.00013,18.71984]
[1777043842322,32.97,77790.57,0.0,0.79838,0.00013,18.80969]
[1777043843328,32.97,77784.07,0.0,0.79755,0.00013,18.8543]
[1777043844336,32.97,77778.81,0.0,0.79688,0.00013,18.8905]
[1777043847659,32.97,77780.18,0.0,0.79706,0.00013,18.88104]
[1777043847710,32.97,77780.18,0.0,0.79706,0.00013,18.88104]
[1777043847776,32.97,77780.18,0.0,0.79706,0.00013,18.88104]
[1777043847870,32.97,77780.1,0.0,0.79705,0.00013,18.88158]
[1777043850378,32.97,77793.0,0.0,0.7987,0.00013,18.79255]
[1777043852338,32.97,77793.29,0.0,0.79877,0.00013,18.78638]
[1777043852478,32.97,77793.29,0.0,0.79877,0.00013,18.78638]
[1777043852521,32.97,77793.29,0.0,0.79877,0.00013,18.78638]
[1777043852579,32.97,77797.02,0.0,0.79924,0.00013,18.76055]
[1777043855618,32.97,77796.56,0.0,0.79919,0.00013,18.76357]
[1777043855626,32.97,77796.56,0.0,0.79919,0.00013,18.76357]
[1777043855773,32.97,77796.56,0.0,0.79919,0.00013,18.76357]
[1777043855832,32.97,77793.85,0.0,0.79884,0.00013,18.78224]
[1777043857427,32.97,77802.0,0.0,0.79988,0.00013,18.72585]
[1777043860815,32.97,77800.85,0.0,0.79974,0.00013,18.73372]
[1777043860858,32.97,77800.85,0.0,0.79974,0.00013,18.73372]
[1777043860959,32.97,77800.03,0.0,0.79964,0.00013,18.73935]
[1777043861020,32.97,77800.03,0.0,0.79964,0.00013,18.73935]
[1777043863469,32.97,77807.08,0.0,0.80053,0.00013,18.69054]
[1777043865147,32.97,77807.15,0.0,0.80054,0.00013,18.69007]
[1777043865196,32.97,77807.15,0.0,0.80054,0.00013,18.69007]
[1777043865269,32.97,77807.15,0.0,0.80054,0.00013,18.69007]
[1777043865483,32.97,77809.97,0.0,0.8009,0.00013,18.67059]
[1777043867498,32.97,77802.32,0.0,0.79993,0.00013,18.72352]
[1777043872534,32.97,77803.3,0.0,0.80006,0.00013,18.71651]
[1777043873041,32.97,77803.3,0.0,0.80006,0.00013,18.71651]
[1777043873093,32.97,77803.3,0.0,0.80006,0.00013,18.71651]
[1777043873272,32.97,77803.3,0.0,0.80006,0.00013,18.71651]
[1777043873540,32.97,77803.59,0.0,0.80009,0.00013,18.71448]
[1777043876638,32.97,77802.87,0.0,0.8,0.00013,18.71939]
[1777043876769,32.97,77802.87,0.0,0.8,0.00013,18.71939]
[1777043876787,32.97,77802.87,0.0,0.8,0.00013,18.71939]
[1777043876990,32.97,77802.87,0.0,0.8,0.00013,18.71939]
[1777043877020,32.97,77802.87,0.0,0.8,0.00013,18.71939]
[1777043876869,32.97,77806.32,0.0,0.80044,0.00013,18.69552]
[1777043877568,32.97,77806.78,0.0,0.8005,0.00013,18.69234]
[1777043879582,32.97,77802.25,0.0,0.79992,0.00013,18.72362]
[1777043880576,32.97,77802.25,0.0,0.79992,0.00013,18.72362]
[1777043880621,32.97,77802.25,0.0,0.79992,0.00013,18.72362]
[1777043880774,32.97,77802.25,0.0,0.79992,0.00013,18.72362]
[1777043880870,32.97,77800.31,0.0,0.79968,0.00013,18.73698]
[1777043885624,32.97,77790.69,0.0,0.79846,0.00013,18.80305]
[1777043886057,32.97,77790.69,0.0,0.79846,0.00013,18.80305]
[1777043886112,32.97,77790.69,0.0,0.79846,0.00013,18.80305]
[1777043886272,32.97,77790.69,0.0,0.79846,0.00013,18.80305]
[1777043886632,32.97,77790.09,0.0,0.79838,0.00013,18.80706]
[1777043891340,32.97,77792.1,0.0,0.79865,0.00013,18.79294]
[1777043891345,32.97,77792.1,0.0,0.79865,0.00013,18.79294]
[1777043891522,32.97,77792.1,0.0,0.79865,0.00013,18.79294]
[1777043891669,32.97,77794.33,0.0,0.79893,0.00013,18.77752]
[1777043896705,32.97,77791.67,0.0,0.7986,0.00013,18.79539]
[1777043897125,32.97,77791.67,0.0,0.7986,0.00013,18.79539]
[1777043897174,32.97,77791.67,0.0,0.7986,0.00013,18.79539]
[1777043897276,32.97,77791.67,0.0,0.7986,0.00013,18.79539]
[1777043897712,32.97,77789.12,0.0,0.79828,0.00013,18.81285]
[1777043902747,32.96,77785.97,0.0,0.79788,0.00013,18.83429]
[1777043903215,32.96,77785.97,0.0,0.79788,0.00013,18.83429]
[1777043903267,32.96,77785.97,0.0,0.79788,0.00013,18.83429]
[1777043903278,32.96,77785.97,0.0,0.79788,0.00013,18.83429]
[1777043903754,32.96,77785.58,0.0,0.79783,0.00013,18.83697]
[1777043905345,32.96,77786.38,0.0,0.79793,0.00013,18.83145]
[1777043905522,32.96,77786.38,0.0,0.79793,0.00013,18.83145]
[1777043905768,32.96,77779.11,0.0,0.797,0.00013,18.88148]
[1777043907781,32.96,77774.55,0.0,0.79641,0.00013,18.91294]
[1777043910816,32.96,77775.31,0.0,0.79651,0.00013,18.90785]
[1777043910858,32.96,77775.31,0.0,0.79651,0.00013,18.90785]
[1777043911021,32.96,77775.31,0.0,0.79651,0.00013,18.90785]
[1777043910959,32.97,77774.97,0.0,0.79646,0.00013,18.91026]
[1777043911812,32.97,77765.52,0.0,0.79528,0.00013,18.97116]
[1777043913825,32.97,77759.89,0.0,0.79455,0.00013,19.0097]
[1777043915320,32.97,77759.88,0.0,0.79455,0.00013,19.00972]
[1777043915372,32.97,77759.88,0.0,0.79455,0.00013,19.00972]
[1777043915521,32.97,77759.88,0.0,0.79455,0.00013,19.00972]
[1777043915840,32.96,77759.24,0.0,0.79447,0.00013,19.01405]
[1777043920875,32.96,77761.31,0.0,0.79474,0.00013,18.99969]
[1777043921882,32.96,77768.41,0.0,0.79565,0.00013,18.95098]
[1777043922889,32.96,77774.88,0.0,0.79649,0.00013,18.90649]
[1777043923559,32.96,77774.88,0.0,0.79649,0.00013,18.90649]
[1777043923611,32.96,77774.88,0.0,0.79649,0.00013,18.90649]
[1777043923778,32.96,77774.88,0.0,0.79649,0.00013,18.90649]
[1777043923896,32.96,77775.37,0.0,0.79655,0.00013,18.90312]
[1777043924903,32.96,77765.78,0.0,0.79532,0.00013,18.96903]
[1777043925909,32.96,77753.13,0.0,0.79368,0.00013,19.05579]
[1777043927924,32.96,77756.69,0.0,0.79414,0.00013,19.0313]
[1777043928242,32.96,77756.69,0.0,0.79414,0.00013,19.0313]
[1777043928287,32.96,77756.69,0.0,0.79414,0.00013,19.0313]
[1777043928921,32.96,77756.69,0.0,0.79414,0.00013,19.0313]
[1777043928931,32.96,77755.74,0.0,0.79402,0.00013,19.0377]
[1777043931951,32.96,77749.5,0.0,0.79322,0.00013,19.08013]
[1777043932793,32.96,77749.5,0.0,0.79322,0.00013,19.08013]
[1777043935145,32.96,77750.35,0.0,0.79333,0.00013,19.07399]
[1777043935194,32.96,77750.35,0.0,0.79333,0.00013,19.07399]
[1777043935269,32.96,77750.35,0.0,0.79333,0.00013,19.07399]
[1777043935980,32.96,77751.38,0.0,0.79347,0.00013,19.0668]
[1777043941015,32.96,77753.7,0.0,0.79378,0.00013,19.05026]
[1777043941311,32.96,77753.7,0.0,0.79378,0.00013,19.05026]
[1777043941360,32.96,77753.7,0.0,0.79378,0.00013,19.05026]
[1777043941525,32.96,77753.7,0.0,0.79378,0.00013,19.05026]
[1777043942021,32.96,77752.75,0.0,0.79366,0.00013,19.05666]
[1777043946067,32.96,77759.87,0.0,0.79459,0.00013,19.00751]
[1777043947034,32.96,77759.87,0.0,0.79459,0.00013,19.00751]
[1777043947060,32.96,77768.24,0.0,0.79567,0.00013,18.95]
[1777043947272,32.96,77768.24,0.0,0.79567,0.00013,18.95]
[1777043948067,32.96,77765.05,0.0,0.79526,0.00013,18.97183]
[1777043949074,32.96,77758.94,0.0,0.79447,0.00013,19.01374]
[1777043951871,32.96,77756.84,0.0,0.7942,0.00013,19.02798]
[1777043951892,32.96,77756.84,0.0,0.7942,0.00013,19.02798]
[1777043952024,32.96,77756.84,0.0,0.7942,0.00013,19.02798]
[1777043952094,32.96,77756.89,0.0,0.79421,0.00013,19.02756]
[1777043958140,32.96,77754.2,0.0,0.79387,0.00013,19.04557]
[1777043963174,32.96,77752.56,0.0,0.79367,0.00013,19.05629]
[1777043967202,32.95,77758.81,0.0,0.79448,0.00013,19.01307]
[1777043972238,32.95,77756.12,0.0,0.79417,0.00013,19.02707]
[1777043977273,32.95,77756.49,0.0,0.79423,0.00013,19.02406]
[1777043982307,32.95,77752.46,0.0,0.79372,0.00013,19.05105]
[1777043983314,32.95,77746.02,0.0,0.79289,0.00013,19.09497]
[1777043984322,32.95,77734.46,0.0,0.79138,0.00013,19.1739]
[1777043985329,32.95,77732.47,0.0,0.79112,0.00013,19.18751]
[1777043987343,32.95,77726.94,0.0,0.7904,0.00013,19.22524]
[1777043989115,32.95,77720.1,0.0,0.7895,0.00013,19.27177]
[1777043993080,32.95,77728.24,0.0,0.79057,0.00013,19.21607]
[1777043993385,32.95,77736.22,0.0,0.79162,0.00013,19.16165]
[1777043998419,32.95,77729.52,0.0,0.79074,0.00013,19.20748]
[1777044003457,32.95,77736.6,0.0,0.79166,0.00013,19.15907]
[1777044008491,32.95,77740.03,0.0,0.79211,0.00013,19.13586]
[1777044013527,32.95,77740.19,0.0,0.79212,0.00013,19.13507]
[1777044018562,32.95,77741.77,0.0,0.79232,0.00013,19.12465]
[1777044021583,32.95,77746.51,0.0,0.79294,0.00013,19.09239]
[1777044022589,32.95,77750.42,0.0,0.79344,0.00013,19.06565]
[1777044024604,32.95,77743.81,0.0,0.79258,0.00013,19.11091]
[1777044028632,32.95,77747.84,0.0,0.79311,0.00013,19.08338]
[1777044032660,32.95,77754.47,0.0,0.79399,0.00013,19.03402]
[1777044034674,32.95,77757.89,0.0,0.79443,0.00013,19.0108]
[1777044039709,32.95,77757.75,0.0,0.79441,0.00013,19.01184]
[1777044044744,32.95,77756.68,0.0,0.79427,0.00013,19.01916]
[1777044049779,32.95,77754.88,0.0,0.79404,0.00013,19.03152]
[1777044050786,32.95,77743.9,0.0,0.79262,0.00013,19.10664]
[1777044051793,32.95,77744.57,0.0,0.7927,0.00013,19.10223]
[1777044056828,32.96,77743.84,0.0,0.79259,0.00013,19.10809]
[1777044060856,32.96,77749.48,0.0,0.79331,0.00013,19.0702]
[1777044061863,32.96,77765.24,0.0,0.79534,0.00013,18.96243]
[1777044062870,32.96,77775.39,0.0,0.79665,0.00013,18.89262]
[1777044063877,32.96,77777.17,0.0,0.79688,0.00013,18.88038]
[1777044068913,32.96,77779.47,0.0,0.79716,0.00013,18.86525]
[1777044071934,32.96,77788.36,0.0,0.79829,0.00013,18.80464]
[1777044073948,32.96,77778.96,0.0,0.79708,0.00013,18.86978]
[1777044078985,32.97,77779.56,0.0,0.79714,0.00013,18.86655]
[1777044084023,32.97,77776.66,0.0,0.79675,0.00013,18.88738]
[1777044085030,32.97,77769.8,0.0,0.79587,0.00013,18.93467]
[1777044087044,32.97,77764.85,0.0,0.79523,0.00013,18.96881]
[1777044092084,32.97,77765.56,0.0,0.79534,0.00013,18.9602]
[1777044097119,32.97,77768.6,0.0,0.79573,0.00013,18.93971]
[1777044102154,32.97,77767.75,0.0,0.79561,0.00013,18.94608]
[1777044107189,32.97,77766.85,0.0,0.79548,0.00013,18.95289]
[1777044112224,32.98,77767.76,0.0,0.79559,0.00013,18.94729]
[1777044116252,32.98,77772.88,0.0,0.79623,0.00013,18.91269]
[1777044119272,32.98,77767.1,0.0,0.79548,0.00013,18.95289]
[1777044124308,32.98,77775.78,0.0,0.79658,0.00013,18.89417]
[1777044127329,32.98,77770.2,0.0,0.79585,0.00013,18.93312]
[1777044132364,32.98,77767.7,0.0,0.79552,0.00013,18.95104]
[1777044137402,32.99,77768.71,0.0,0.79563,0.00013,18.94494]
[1777044138409,32.99,77756.97,0.0,0.79411,0.00013,19.02554]
[1777044139417,32.99,77757.38,0.0,0.79416,0.00013,19.02291]
[1777044141432,32.99,77763.56,0.0,0.79496,0.00013,18.98096]
[1777044145460,32.99,77780.04,0.0,0.79706,0.00013,18.8687]
[1777044146467,32.99,77783.25,0.0,0.79747,0.00013,18.84684]
[1777044148481,32.99,77789.6,0.0,0.79827,0.00013,18.80351]
[1777044153516,32.99,77790.26,0.0,0.79838,0.00013,18.7951]
[1777044158551,32.99,77792.21,0.0,0.79863,0.00013,18.78186]
[1777044159558,32.99,77806.91,0.0,0.8005,0.00013,18.68051]
[1777044160566,32.99,77809.64,0.0,0.80084,0.00013,18.66182]
[1777044163587,32.99,77804.43,0.0,0.80017,0.00013,18.69834]
[1777044168621,33.0,77807.06,0.0,0.80049,0.00013,18.68069]
[1777044171646,33.0,77811.3,0.0,0.80102,0.00013,18.65177]
[1777044176684,33.0,77813.95,0.0,0.80135,0.00013,18.63394]
[1777044180712,33.0,77821.46,0.0,0.80229,0.00013,18.5827]
[1777044183733,33.0,77830.67,0.0,0.80344,0.00013,18.51916]
[1777044186732,33.0,77832.9,0.0,0.80372,0.00013,18.50401]
[1777044186779,33.0,77832.9,0.0,0.80372,0.00013,18.50401]
[1777044187024,33.0,77832.9,0.0,0.80372,0.00013,18.50401]
[1777044187761,33.0,77837.86,0.0,0.80433,0.00013,18.46994]
[1777044191789,33.0,77843.17,0.0,0.80499,0.00012,18.43326]
[1777044195817,33.0,77850.2,0.0,0.80586,0.00012,18.38468]
[1777044196824,33.0,77855.36,0.0,0.8065,0.00012,18.34892]
[1777044198838,33.0,77864.17,0.0,0.80759,0.00012,18.28796]
[1777044199845,33.01,77868.53,0.0,0.80813,0.00012,18.25783]
[1777044200852,33.01,77873.64,0.0,0.80875,0.00012,18.22249]
[1777044201861,33.01,77878.75,0.0,0.80938,0.00012,18.18717]
[1777044202867,33.01,77886.95,0.0,0.81038,0.00012,18.13011]
[1777044203876,33.01,77893.29,0.0,0.81116,0.00012,18.0859]
[1777044205890,33.01,77884.77,0.0,0.81011,0.00012,18.14574]
[1777044207904,33.01,77881.07,0.0,0.80965,0.00012,18.172]
[1777044212939,33.01,77878.26,0.0,0.80932,0.00012,18.18826]
[1777044215959,33.01,77883.0,0.0,0.8099,0.00012,18.15536]
[1777044220995,33.01,77881.49,0.0,0.8097,0.00012,18.16632]
[1777044225024,33.01,77878.0,0.0,0.80927,0.00012,18.19102]
[1777044227038,33.01,77873.03,0.0,0.80865,0.00012,18.22599]
[1777044231066,33.02,77877.24,0.0,0.80915,0.00012,18.19756]
[1777044233079,33.02,77881.5,0.0,0.80967,0.00012,18.1684]
[1777044234087,33.02,77885.42,0.0,0.81015,0.00012,18.14135]
[1777044235094,33.02,77889.13,0.0,0.8106,0.00012,18.11575]
[1777044237107,33.02,77885.21,0.0,0.81011,0.00012,18.14346]
[1777044242143,33.02,77893.91,0.0,0.81116,0.00012,18.08335]
[1777044243149,33.02,77898.52,0.0,0.81172,0.00012,18.05133]
[1777044248185,33.03,77898.51,0.0,0.8117,0.00012,18.05273]
[1777044253220,33.03,77896.64,0.0,0.81145,0.00012,18.06694]
[1777044254227,33.03,77888.35,0.0,0.81043,0.00012,18.12508]
[1777044255234,33.03,77879.99,0.0,0.8094,0.00012,18.18357]
[1777044256241,33.03,77875.14,0.0,0.80881,0.00012,18.21746]
[1777044258255,33.03,77867.94,0.0,0.80791,0.00012,18.26802]
[1777044259261,33.03,77863.74,0.0,0.80739,0.00012,18.29744]
[1777044260269,33.03,77854.99,0.0,0.8063,0.00012,18.35846]
[1777044262282,33.03,77851.92,0.0,0.80591,0.00012,18.37997]
[1777044264297,33.03,77847.0,0.0,0.8053,0.00012,18.4143]
[1777044269332,33.03,77849.95,0.0,0.80566,0.00012,18.39429]
[1777044274367,33.03,77847.64,0.0,0.80539,0.00012,18.40696]
[1777044279402,33.04,77845.74,0.0,0.80514,0.00012,18.42079]
[1777044284436,33.04,77845.65,0.0,0.80511,0.00012,18.42215]
[1777044289472,33.04,77845.97,0.0,0.80514,0.00012,18.42057]
[1777044293500,33.04,77838.22,0.0,0.80416,0.00013,18.47485]
[1777044294507,33.04,77834.11,0.0,0.80364,0.00013,18.50356]
[1777044297528,33.04,77840.85,0.0,0.80448,0.00013,18.45746]
[1777044301556,33.05,77841.95,0.0,0.8046,0.00012,18.45058]
[1777044302564,33.05,77847.09,0.0,0.80524,0.00012,18.41506]
[1777044303571,33.05,77851.66,0.0,0.80581,0.00012,18.38351]
[1777044305585,33.05,77855.84,0.0,0.80632,0.00012,18.35492]
[1777044306593,33.05,77859.94,0.0,0.80683,0.00012,18.32669]
[1777044309614,33.05,77863.72,0.0,0.80728,0.00012,18.30129]
[1777044314649,33.05,77863.88,0.0,0.80727,0.00012,18.30175]
[1777044316663,33.06,77857.29,0.0,0.80644,0.00012,18.34813]
[1777044319684,33.06,77860.89,0.0,0.80688,0.00012,18.32382]
[1777044321698,33.06,77864.47,0.0,0.80731,0.00012,18.29949]
[1777044326733,33.06,77864.31,0.0,0.80727,0.00012,18.30207]
[1777044327740,33.06,77875.02,0.0,0.80859,0.00012,18.22771]
[1777044328998,33.06,77873.24,0.0,0.80837,0.00012,18.24034]
[1777044333782,33.07,77865.3,0.0,0.80739,0.00012,18.29308]
[1777044338817,33.07,77863.65,0.0,0.80716,0.00012,18.30585]
[1777044340831,33.07,77859.9,0.0,0.80669,0.00012,18.33238]
[1777044342846,33.07,77850.67,0.0,0.80553,0.00012,18.39681]
[1777044343853,33.07,77842.21,0.0,0.80447,0.00012,18.45566]
[1777044348891,33.07,77837.96,0.0,0.80394,0.00013,18.48542]
[1777044349901,33.07,77827.52,0.0,0.80263,0.00013,18.55764]
[1777044350909,33.07,77827.03,0.0,0.80256,0.00013,18.5611]
[1777044356951,33.08,77827.54,0.0,0.80262,0.00013,18.55821]
[1777044360978,33.08,77821.08,0.0,0.80179,0.00013,18.60334]
[1777044362993,33.08,77829.97,0.0,0.80291,0.00013,18.5421]
[1777044365007,33.08,77841.81,0.0,0.80439,0.00012,18.46033]
[1777044368028,33.08,77842.85,0.0,0.80452,0.00012,18.45333]
[1777044371048,33.08,77834.05,0.0,0.80341,0.00013,18.51439]
[1777044374070,33.08,77830.0,0.0,0.8029,0.00013,18.54257]
[1777044377091,33.08,77838.24,0.0,0.80393,0.00013,18.48571]
[1777044379105,33.08,77839.24,0.0,0.80406,0.00013,18.47886]
[1777044384141,33.08,77846.57,0.0,0.80497,0.00012,18.42836]
[1777044385147,33.08,77855.06,0.0,0.80602,0.00012,18.36962]
[1777044388167,33.08,77851.53,0.0,0.80557,0.00012,18.39468]
[1777044391189,33.08,77857.95,0.0,0.80639,0.00012,18.34657]
[1777044393203,33.08,77861.67,0.0,0.80685,0.00012,18.32123]
[1777044398237,33.09,77860.3,0.0,0.80665,0.00012,18.33196]
[1777044399244,33.09,77867.04,0.0,0.80749,0.00012,18.28539]
[1777044404280,33.09,77867.55,0.0,0.80755,0.00012,18.2818]
[1777044405287,33.09,77863.89,0.0,0.8071,0.00012,18.30721]
[1777044408308,33.09,77858.77,0.0,0.80646,0.00012,18.34311]
[1777044409315,33.09,77862.8,0.0,0.80695,0.00012,18.31523]
[1777044413343,33.09,77867.45,0.0,0.80752,0.00012,18.28341]
[1777044417370,33.09,77863.28,0.0,0.807,0.00012,18.31293]
[1777044419385,33.09,77859.82,0.0,0.80656,0.00012,18.33715]
[1777044424421,33.09,77858.36,0.0,0.80637,0.00012,18.34792]
[1777044427442,33.09,77864.01,0.0,0.80706,0.00012,18.30926]
[1777044428449,33.1,77872.45,0.0,0.8081,0.00012,18.25083]
[1777044430463,33.1,77870.78,0.0,0.80789,0.00012,18.26266]
[1777044435498,33.1,77870.82,0.0,0.80788,0.00012,18.26336]
[1777044440533,33.1,77871.79,0.0,0.80798,0.00012,18.25796]
[1777044442550,33.1,77875.17,0.0,0.80838,0.00012,18.23502]
[1777044447586,33.11,77875.82,0.0,0.80844,0.00012,18.232]
[1777044452951,33.11,77875.12,0.0,0.80836,0.00012,18.23392]
[1777044453395,33.11,77875.12,0.0,0.80836,0.00012,18.23392]
[1777044453630,33.11,77845.15,0.0,0.80464,0.00012,18.44228]
[1777044455645,33.11,77841.85,0.0,0.80422,0.00012,18.46538]
[1777044456680,33.11,77841.85,0.0,0.80422,0.00012,18.46538]
[1777044456653,33.11,77836.37,0.0,0.80353,0.00013,18.50326]
[1777044459674,33.11,77844.39,0.0,0.80452,0.00012,18.44847]
[1777044461926,33.11,77850.71,0.0,0.80531,0.00012,18.4048]
[1777044467631,33.11,77852.86,0.0,0.80557,0.00012,18.39022]
[1777044467683,33.11,77852.86,0.0,0.80557,0.00012,18.39022]
[1777044467770,33.11,77852.9,0.0,0.80558,0.00012,18.39003]
[1777044467871,33.11,77852.66,0.0,0.80555,0.00012,18.39178]
[1777044472765,33.12,77865.57,0.0,0.80714,0.00012,18.30256]
[1777044473772,33.12,77866.84,0.0,0.8073,0.00012,18.2938]
[1777044477800,33.12,77857.94,0.0,0.80619,0.00012,18.35593]
[1777044483202,33.12,77856.19,0.0,0.80597,0.00012,18.36804]
[1777044483251,33.12,77856.19,0.0,0.80597,0.00012,18.36804]
[1777044483270,33.12,77856.19,0.0,0.80597,0.00012,18.36804]
[1777044483352,33.12,77856.97,0.0,0.80607,0.00012,18.36278]
[1777044487870,33.12,77862.88,0.0,0.80678,0.00012,18.32266]
[1777044492352,33.12,77859.56,0.0,0.80637,0.00012,18.34599]
[1777044492403,33.12,77859.56,0.0,0.80637,0.00012,18.34599]
[1777044492519,33.12,77859.56,0.0,0.80637,0.00012,18.34599]
[1777044492620,33.12,77858.64,0.0,0.80625,0.00012,18.35255]
[1777044497940,33.12,77858.52,0.0,0.80622,0.00012,18.35425]
[1777044501977,33.12,77865.06,0.0,0.80702,0.00012,18.3095]
[1777044504043,33.12,77864.63,0.0,0.80696,0.00012,18.31268]
[1777044504080,33.12,77864.63,0.0,0.80696,0.00012,18.31268]
[1777044504274,33.12,77864.63,0.0,0.80696,0.00012,18.31268]
[1777044504344,33.12,77864.26,0.0,0.80692,0.00012,18.3153]
[1777044510037,33.13,77863.51,0.0,0.80682,0.00012,18.32077]
[1777044515072,33.13,77860.32,0.0,0.80645,0.00012,18.33903]
[1777044515801,33.13,77860.32,0.0,0.80645,0.00012,18.33903]
[1777044515853,33.13,77860.32,0.0,0.80645,0.00012,18.33903]
[1777044516024,33.13,77860.32,0.0,0.80645,0.00012,18.33903]
[1777044516080,33.13,77860.55,0.0,0.80648,0.00012,18.3376]
[1777044521115,33.13,77859.39,0.0,0.80632,0.00012,18.3464]
[1777044524357,33.13,77858.76,0.0,0.80624,0.00012,18.35106]
[1777044524403,33.13,77858.76,0.0,0.80624,0.00012,18.35106]
[1777044524524,33.13,77858.76,0.0,0.80624,0.00012,18.35106]
[1777044524588,33.13,77860.71,0.0,0.80648,0.00012,18.3377]
[1777044530178,33.13,77860.87,0.0,0.80648,0.00012,18.33759]
[1777044532191,33.13,77870.03,0.0,0.80761,0.00012,18.2744]
[1777044533198,33.13,77876.15,0.0,0.80836,0.00012,18.23217]
[1777044535144,33.13,77875.43,0.0,0.80826,0.00012,18.23747]
[1777044535194,33.13,77875.43,0.0,0.80826,0.00012,18.23747]
[1777044535272,33.13,77875.43,0.0,0.80826,0.00012,18.23747]
[1777044535365,33.13,77875.62,0.0,0.80828,0.00012,18.23644]
[1777044541255,33.14,77870.85,0.0,0.80767,0.00012,18.27059]
[1777044543425,33.14,77869.63,0.0,0.80752,0.00012,18.27915]
[1777044543478,33.14,77869.63,0.0,0.80752,0.00012,18.27915]
[1777044543525,33.14,77869.63,0.0,0.80752,0.00012,18.27915]
[1777044543579,33.14,77870.18,0.0,0.80759,0.00012,18.27543]
[1777044549161,33.14,77867.4,0.0,0.80724,0.00012,18.29521]
[1777044549208,33.14,77867.4,0.0,0.80724,0.00012,18.29521]
[1777044549271,33.14,77867.4,0.0,0.80724,0.00012,18.29521]
[1777044549310,33.14,77867.18,0.0,0.80721,0.00012,18.2968]
[1777044554345,33.14,77861.33,0.0,0.80648,0.00012,18.33762]
[1777044558092,33.14,77861.65,0.0,0.80652,0.00012,18.33545]
[1777044558139,33.14,77861.65,0.0,0.80652,0.00012,18.33545]
[1777044558277,33.14,77861.65,0.0,0.80652,0.00012,18.33545]
[1777044558374,33.14,77861.78,0.0,0.80653,0.00012,18.33456]
[1777044563409,33.14,77860.9,0.0,0.80642,0.00012,18.34068]
[1777044567002,33.14,77860.3,0.0,0.80635,0.00012,18.34481]
[1777044567026,33.14,77860.3,0.0,0.80635,0.00012,18.34481]
[1777044567057,33.14,77860.3,0.0,0.80635,0.00012,18.34481]
[1777044567431,33.14,77860.3,0.0,0.80635,0.00012,18.34481]
[1777044567520,33.14,77860.3,0.0,0.80635,0.00012,18.34481]
[1777044567590,33.14,77860.07,0.0,0.80632,0.00012,18.3464]
[1777044571465,33.14,77851.4,0.0,0.80527,0.00012,18.40233]
[1777044572500,33.14,77851.4,0.0,0.80527,0.00012,18.40233]
[1777044572524,33.14,77851.4,0.0,0.80527,0.00012,18.40233]
[1777044572545,33.14,77851.4,0.0,0.80527,0.00012,18.40233]
[1777044572563,33.14,77850.13,0.0,0.80512,0.00012,18.41117]
[1777044577536,33.14,77847.45,0.0,0.80478,0.00012,18.42974]
[1777044577770,33.14,77847.45,0.0,0.80478,0.00012,18.42974]
[1777044577577,33.14,77847.32,0.0,0.80476,0.00012,18.43068]
[1777044583549,33.14,77846.83,0.0,0.8047,0.00012,18.43433]
[1777044585144,33.14,77845.53,0.0,0.80454,0.00012,18.44337]
[1777044585268,33.14,77845.53,0.0,0.80454,0.00012,18.44337]
[1777044585523,33.14,77845.53,0.0,0.80454,0.00012,18.44337]
[1777044585563,33.14,77846.24,0.0,0.80462,0.00012,18.4385]
[1777044586570,33.14,77853.65,0.0,0.80555,0.00012,18.3873]
[1777044588583,33.14,77855.13,0.0,0.80572,0.00012,18.37731]
[1777044589385,33.14,77855.13,0.0,0.80572,0.00012,18.37731]
[1777044589428,33.14,77855.13,0.0,0.80572,0.00012,18.37731]
[1777044589524,33.14,77855.13,0.0,0.80572,0.00012,18.37731]
[1777044589591,33.14,77853.14,0.0,0.80548,0.00012,18.39121]
[1777044594627,33.14,77853.53,0.0,0.80551,0.00012,18.38911]
[1777044597519,33.14,77852.82,0.0,0.80542,0.00012,18.39427]
[1777044597566,33.14,77852.82,0.0,0.80542,0.00012,18.39427]
[1777044597773,33.14,77852.82,0.0,0.80542,0.00012,18.39427]
[1777044597648,33.14,77852.86,0.0,0.80542,0.00012,18.39411]
[1777044602683,33.15,77851.6,0.0,0.80526,0.00012,18.40344]
[1777044604433,33.15,77853.02,0.0,0.80543,0.00012,18.39375]
[1777044604529,33.15,77853.02,0.0,0.80543,0.00012,18.39375]
[1777044604578,33.15,77853.02,0.0,0.80543,0.00012,18.39375]
[1777044604717,33.15,77853.02,0.0,0.80543,0.00012,18.39375]
[1777044604784,33.15,77853.02,0.0,0.80543,0.00012,18.39375]
[1777044604822,33.15,77860.63,0.0,0.80637,0.00012,18.34118]
[1777044607718,33.15,77869.16,0.0,0.80742,0.00012,18.28234]
[1777044609733,33.15,77877.07,0.0,0.8084,0.00012,18.22733]
[1777044610093,33.15,77877.07,0.0,0.8084,0.00012,18.22733]
[1777044610145,33.15,77877.07,0.0,0.8084,0.00012,18.22733]
[1777044610278,33.15,77877.07,0.0,0.8084,0.00012,18.22733]
[1777044610739,33.15,77876.45,0.0,0.80833,0.00012,18.23162]
[1777044615774,33.15,77877.9,0.0,0.8085,0.00012,18.22161]
[1777044619802,33.15,77882.53,0.0,0.80907,0.00012,18.18948]
[1777044621225,33.15,77882.69,0.0,0.80909,0.00012,18.18837]
[1777044621275,33.15,77882.69,0.0,0.80909,0.00012,18.18837]
[1777044621277,33.15,77882.69,0.0,0.80909,0.00012,18.18837]
[1777044621525,33.15,77882.69,0.0,0.80909,0.00012,18.18837]
[1777044621816,33.15,77881.81,0.0,0.80898,0.00012,18.19452]
[1777044622823,33.15,77877.14,0.0,0.80841,0.00012,18.22698]
[1777044624753,33.15,77881.41,0.0,0.80893,0.00012,18.19735]
[1777044624839,33.15,77846.53,0.0,0.80462,0.00012,18.43899]
[1777044626851,33.15,77846.26,0.0,0.80458,0.00012,18.44087]
[1777044627607,33.15,77846.26,0.0,0.80458,0.00012,18.44087]
[1777044627674,33.15,77846.26,0.0,0.80458,0.00012,18.44087]
[1777044627857,33.15,77845.76,0.0,0.80452,0.00012,18.44435]
[1777044628148,33.15,77845.76,0.0,0.80452,0.00012,18.44435]
[1777044632893,33.15,77856.99,0.0,0.80594,0.00012,18.36271]
[1777044635767,33.15,77854.24,0.0,0.8056,0.00012,18.38186]
[1777044635781,33.15,77854.24,0.0,0.8056,0.00012,18.38186]
[1777044635849,33.15,77849.35,0.0,0.80499,0.00012,18.41576]
[1777044636022,33.15,77849.35,0.0,0.80499,0.00012,18.41576]
[1777044641956,33.15,77848.43,0.0,0.80487,0.00012,18.42233]
[1777044643195,33.15,77848.43,0.0,0.80487,0.00012,18.42233]
[1777044643247,33.15,77848.43,0.0,0.80487,0.00012,18.42233]
[1777044643272,33.15,77848.43,0.0,0.80487,0.00012,18.42233]
[1777044643296,33.15,77848.06,0.0,0.80483,0.00012,18.42495]
[1777044646301,33.15,77848.11,0.0,0.80483,0.00012,18.42468]
[1777044646520,33.15,77848.11,0.0,0.80483,0.00012,18.42468]
[1777044646866,33.15,77848.5,0.0,0.80488,0.00012,18.42203]
[1777044652026,33.15,77848.16,0.0,0.80483,0.00012,18.4247]
[1777044657061,33.15,77847.07,0.0,0.80469,0.00012,18.43258]
[1777044658291,33.15,77847.07,0.0,0.80469,0.00012,18.43258]
[1777044658315,33.15,77847.07,0.0,0.80469,0.00012,18.43258]
[1777044658531,33.15,77847.07,0.0,0.80469,0.00012,18.43258]
[1777044658629,33.15,77845.05,0.0,0.80443,0.00012,18.44663]
[1777044661089,33.15,77837.24,0.0,0.80346,0.00013,18.50072]
[1777044662519,33.15,77837.24,0.0,0.80346,0.00013,18.50072]
[1777044662774,33.15,77837.24,0.0,0.80346,0.00013,18.50072]
[1777044662819,33.15,77831.42,0.0,0.80273,0.00013,18.54086]
[1777044663025,33.15,77831.42,0.0,0.80273,0.00013,18.54086]
[1777044663103,33.15,77839.7,0.0,0.80376,0.00013,18.4837]
[1777044665120,33.15,77841.94,0.0,0.80404,0.00012,18.4683]
[1777044668844,33.15,77842.06,0.0,0.80406,0.00012,18.46755]
[1777044668870,33.15,77843.79,0.0,0.80427,0.00012,18.45565]
[1777044668912,33.15,77843.79,0.0,0.80427,0.00012,18.45565]
[1777044669122,33.15,77843.79,0.0,0.80427,0.00012,18.45565]
[1777044669151,33.15,77850.69,0.0,0.80513,0.00012,18.40803]
[1777044670159,33.15,77855.52,0.0,0.80573,0.00012,18.37471]
[1777044673179,33.15,77861.99,0.0,0.80653,0.00012,18.33002]
[1777044674122,33.15,77861.99,0.0,0.80653,0.00012,18.33002]
[1777044674161,33.15,77861.99,0.0,0.80653,0.00012,18.33002]
[1777044674271,33.15,77861.99,0.0,0.80653,0.00012,18.33002]
[1777044674330,33.15,77865.4,0.0,0.80696,0.00012,18.30629]
[1777044678216,33.15,77877.34,0.0,0.80843,0.00012,18.22318]
[1777044679222,33.15,77888.97,0.0,0.80986,0.00012,18.14241]
[1777044680231,33.15,77895.07,0.0,0.81061,0.00012,18.09992]
[1777044681235,33.15,77904.53,0.0,0.81177,0.00012,18.03387]
[1777044683250,33.15,77899.45,0.0,0.81115,0.00012,18.06921]
[1777044684257,33.15,77895.63,0.0,0.81068,0.00012,18.09599]
[1777044686336,33.15,77895.52,0.0,0.81067,0.00012,18.09674]
[1777044686388,33.15,77895.52,0.0,0.81067,0.00012,18.09674]
[1777044686529,33.15,77895.52,0.0,0.81067,0.00012,18.09674]
[1777044686558,33.15,77895.34,0.0,0.81064,0.00012,18.09797]
[1777044688285,33.15,77889.64,0.0,0.80994,0.00012,18.13792]
[1777044689292,33.15,77878.77,0.0,0.80861,0.00012,18.21354]
[1777044690413,33.15,77878.77,0.0,0.80861,0.00012,18.21354]
[1777044690524,33.15,77878.77,0.0,0.80861,0.00012,18.21354]
[1777044690541,33.15,77878.77,0.0,0.80861,0.00012,18.21354]
[1777044690625,33.15,77875.81,0.0,0.80824,0.00012,18.2341]
[1777044692312,33.15,77880.86,0.0,0.80889,0.00012,18.19493]
[1777044694670,33.15,77879.03,0.0,0.80867,0.00012,18.20767]
[1777044697348,33.15,77885.68,0.0,0.80948,0.00012,18.16157]
[1777044698355,33.15,77880.91,0.0,0.8089,0.00012,18.19478]
[1777044702383,33.15,77885.64,0.0,0.80947,0.00012,18.16201]
[1777044704398,33.15,77879.66,0.0,0.80874,0.00012,18.20371]
[1777044708427,33.15,77876.32,0.0,0.80833,0.00012,18.22693]
[1777044710441,33.15,77871.66,0.0,0.80775,0.00012,18.25923]
[1777044715475,33.15,77879.49,0.0,0.80872,0.00012,18.20467]
[1777044718497,33.15,77875.7,0.0,0.80825,0.00012,18.23104]
[1777044723533,33.15,77876.22,0.0,0.80832,0.00012,18.22733]
[1777044727561,33.15,77871.52,0.0,0.80774,0.00012,18.25995]
[1777044728568,33.15,77861.16,0.0,0.80646,0.00012,18.33185]
[1777044729575,33.15,77857.57,0.0,0.80601,0.00012,18.35671]
[1777044733603,33.15,77850.72,0.0,0.80516,0.00012,18.40415]
[1777044736624,33.15,77846.5,0.0,0.80463,0.00012,18.43353]
[1777044740652,33.15,77842.8,0.0,0.80416,0.00012,18.45924]
[1777044744679,33.15,77836.22,0.0,0.80334,0.00013,18.50479]
[1777044745686,33.15,77840.31,0.0,0.80385,0.00012,18.47656]
[1777044750721,33.15,77841.48,0.0,0.80399,0.00012,18.46864]
[1777044755757,33.15,77840.53,0.0,0.8039,0.00012,18.47125]
[1777044756764,33.16,77834.69,0.0,0.80317,0.00013,18.51156]
[1777044760793,33.15,77839.16,0.0,0.80373,0.00013,18.48062]
[1777044765828,33.16,77836.92,0.0,0.80345,0.00013,18.4962]
[1777044766835,33.16,77830.87,0.0,0.80269,0.00013,18.53792]
[1777044771870,33.15,77838.98,0.0,0.80371,0.00013,18.48175]
[1777044772877,33.15,77844.8,0.0,0.80444,0.00012,18.44153]
[1777044774890,33.15,77840.24,0.0,0.80387,0.00012,18.47309]
[1777044779926,33.15,77841.53,0.0,0.80403,0.00012,18.46435]
[1777044784960,33.16,77841.47,0.0,0.80402,0.00012,18.46488]
[1777044789996,33.16,77843.91,0.0,0.80432,0.00012,18.44828]
[1777044791002,33.16,77847.75,0.0,0.8048,0.00012,18.42176]
[1777044792012,33.16,77852.88,0.0,0.80543,0.00012,18.38635]
[1777044793018,33.16,77857.6,0.0,0.80602,0.00012,18.35393]
[1777044798053,33.16,77857.9,0.0,0.80605,0.00012,18.35232]
[1777044803087,33.16,77859.6,0.0,0.80625,0.00012,18.34075]
[1777044808122,33.16,77856.09,0.0,0.80581,0.00012,18.36522]
[1777044813157,33.16,77859.52,0.0,0.80627,0.00012,18.33747]
[1777044818193,33.16,77866.05,0.0,0.80708,0.00012,18.29223]
[1777044821213,33.16,77870.95,0.0,0.80769,0.00012,18.25808]
[1777044826256,33.16,77873.15,0.0,0.80796,0.00012,18.24269]
[1777044828273,33.16,77879.25,0.0,0.80871,0.00012,18.20033]
[1777044832300,33.16,77882.98,0.0,0.80917,0.00012,18.17461]
[1777044837336,33.16,77883.47,0.0,0.80923,0.00012,18.17134]
[1777044842371,33.16,77882.38,0.0,0.8091,0.00012,18.17841]
[1777044843378,33.16,77886.1,0.0,0.80956,0.00012,18.15246]
[1777044844385,33.16,77876.88,0.0,0.80842,0.00012,18.21655]
[1777044845392,33.16,77869.29,0.0,0.80749,0.00012,18.26918]
[1777044850427,33.16,77866.74,0.0,0.80718,0.00012,18.28642]
[1777044855462,33.15,77863.93,0.0,0.80684,0.00012,18.30529]
[1777044858482,33.15,77858.95,0.0,0.80623,0.00012,18.33954]
[1777044862101,33.15,77863.68,0.0,0.80682,0.00012,18.30647]
[1777044867546,33.15,77858.34,0.0,0.80617,0.00012,18.34291]
[1777044871574,33.15,77854.07,0.0,0.80568,0.00012,18.36777]
[1777044876609,33.15,77859.82,0.0,0.8064,0.00012,18.32786]
[1777044881645,33.15,77858.33,0.0,0.80622,0.00012,18.33751]
[1777044883658,33.15,77863.84,0.0,0.80691,0.00012,18.29907]
[1777044888694,33.15,77863.95,0.0,0.80693,0.00012,18.29785]
[1777044893729,33.15,77862.32,0.0,0.80674,0.00012,18.30864]
[1777044898764,33.14,77859.59,0.0,0.80641,0.00012,18.32689]
[1777044901785,33.14,77852.69,0.0,0.80556,0.00012,18.37418]
[1777044903020,33.14,77845.9,0.0,0.80472,0.00012,18.42124]
[1777044906820,33.14,77849.81,0.0,0.8052,0.00012,18.3944]
[1777044909841,33.14,77839.88,0.0,0.80396,0.00013,18.46322]
[1777044914876,33.14,77839.22,0.0,0.80388,0.00013,18.46771]
[1777044919911,33.14,77839.22,0.0,0.80388,0.00013,18.46763]
[1777044921925,33.14,77843.07,0.0,0.80436,0.00012,18.441]
[1777044924945,33.14,77848.11,0.0,0.80499,0.00012,18.40627]
[1777044928973,33.14,77852.08,0.0,0.80548,0.00012,18.37883]
[1777044934009,33.14,77854.01,0.0,0.80575,0.00012,18.36129]
[1777044939043,33.14,77854.83,0.0,0.80585,0.00012,18.35554]
[1777044944079,33.14,77854.69,0.0,0.80584,0.00012,18.35648]
[1777044949114,33.14,77854.16,0.0,0.80577,0.00012,18.36014]
[1777044952134,33.14,77844.52,0.0,0.80457,0.00012,18.42684]
[1777044953141,33.14,77838.06,0.0,0.80376,0.00013,18.4716]
[1777044955155,33.14,77838.3,0.0,0.80379,0.00013,18.47001]
[1777044960196,33.14,77837.99,0.0,0.80375,0.00013,18.47215]
[1777044962210,33.14,77832.6,0.0,0.80308,0.00013,18.50933]
[1777044963217,33.14,77824.05,0.0,0.802,0.00013,18.56823]
[1777044964223,33.14,77816.26,0.0,0.80102,0.00013,18.62166]
[1777044965310,33.14,77816.26,0.0,0.80102,0.00013,18.62166]
[1777044965375,33.14,77816.26,0.0,0.80102,0.00013,18.62166]
[1777044965521,33.14,77816.26,0.0,0.80102,0.00013,18.62166]
[1777044965622,33.14,77814.92,0.0,0.80086,0.00013,18.63067]
[1777044966237,33.14,77810.34,0.0,0.80028,0.00013,18.66194]
[1777044968251,33.14,77802.27,0.0,0.79926,0.00013,18.71716]
[1777044969259,33.14,77793.45,0.0,0.79815,0.00013,18.77748]
[1777044970266,33.14,77782.96,0.0,0.79681,0.00013,18.84923]
[1777044971273,33.14,77780.44,0.0,0.79649,0.00013,18.86631]
[1777044975303,33.14,77786.89,0.0,0.79732,0.00013,18.82157]
[1777044977333,33.14,77790.75,0.0,0.79782,0.00013,18.79495]
[1777044978346,33.14,77798.33,0.0,0.79879,0.00013,18.74294]
[1777044983370,33.14,77797.61,0.0,0.79871,0.00013,18.74707]
[1777044986840,33.14,77794.01,0.0,0.79826,0.00013,18.7713]
[1777044991426,33.13,77803.52,0.0,0.79951,0.00013,18.70113]
[1777044996461,33.13,77802.64,0.0,0.79942,0.00013,18.7062]
[1777045001496,33.13,77801.51,0.0,0.79929,0.00013,18.71307]
[1777045002502,33.13,77797.64,0.0,0.7988,0.00013,18.73944]
[1777045004517,33.13,77792.85,0.0,0.7982,0.00013,18.772]
[1777045005524,33.13,77789.12,0.0,0.79772,0.00013,18.79746]
[1777045008544,33.13,77793.8,0.0,0.79833,0.00013,18.76503]
[1777045013600,33.12,77789.11,0.0,0.79774,0.00013,18.79671]
[1777045015614,33.12,77796.18,0.0,0.79864,0.00013,18.74799]
[1777045020648,33.12,77801.17,0.0,0.79928,0.00013,18.71344]
[1777045025684,33.12,77798.36,0.0,0.79893,0.00013,18.7325]
[1777045030719,33.12,77795.79,0.0,0.79861,0.00013,18.74983]
[1777045031725,33.12,77790.38,0.0,0.79792,0.00013,18.78684]
[1777045033740,33.12,77796.02,0.0,0.79864,0.00013,18.74791]
[1777045036761,33.12,77809.24,0.0,0.80033,0.00013,18.65656]
[1777045037767,33.12,77812.23,0.0,0.80071,0.00013,18.63572]
[1777045040789,33.12,77803.55,0.0,0.79963,0.00013,18.69464]
[1777045041797,33.12,77794.15,0.0,0.79843,0.00013,18.75916]
[1777045042803,33.12,77790.36,0.0,0.79795,0.00013,18.78507]
[1777045044818,33.12,77801.73,0.0,0.7994,0.00013,18.70684]
[1777045045824,33.11,77806.19,0.0,0.79997,0.00013,18.67586]
[1777045050860,33.11,77815.72,0.0,0.80121,0.00013,18.60886]
[1777045051868,33.11,77821.31,0.0,0.80194,0.00013,18.56605]
[1777045052875,33.11,77828.12,0.0,0.8028,0.00013,18.51891]
[1777045057909,33.11,77829.01,0.0,0.80292,0.00013,18.5123]
[1777045062288,33.11,77824.81,0.0,0.8024,0.00013,18.54089]
[1777045067980,33.11,77825.39,0.0,0.80249,0.00013,18.53614]
[1777045073016,33.1,77827.78,0.0,0.8028,0.00013,18.51903]
[1777045078051,33.1,77828.25,0.0,0.80287,0.00013,18.51514]
[1777045081072,33.1,77822.18,0.0,0.80211,0.00013,18.55662]
[1777045084093,33.1,77817.2,0.0,0.8015,0.00013,18.59048]
[1777045089127,33.1,77816.18,0.0,0.80138,0.00013,18.59694]
[1777045093156,33.1,77810.72,0.0,0.80069,0.00013,18.63419]
[1777045098193,33.1,77804.17,0.0,0.79986,0.00013,18.67937]
[1777045103228,33.1,77803.91,0.0,0.79982,0.00013,18.68147]
[1777045108264,33.1,77801.3,0.0,0.79949,0.00013,18.69954]
[1777045109271,33.1,77796.88,0.0,0.79893,0.00013,18.7299]
[1777045110278,33.1,77790.94,0.0,0.79817,0.00013,18.77066]
[1777045112292,33.1,77791.85,0.0,0.79832,0.00013,18.76028]
[1777045117326,33.1,77791.13,0.0,0.79823,0.00013,18.7649]
[1777045122362,33.1,77791.48,0.0,0.79828,0.00013,18.76206]
[1777045124383,33.1,77798.17,0.0,0.79914,0.00013,18.71593]
[1777045125389,33.1,77809.15,0.0,0.80054,0.00013,18.6401]
[1777045126396,33.1,77810.87,0.0,0.80076,0.00013,18.62814]
[1777045128411,33.1,77803.37,0.0,0.79981,0.00013,18.67957]
[1777045128671,33.1,77803.37,0.0,0.79981,0.00013,18.67957]
[1777045129418,33.1,77795.83,0.0,0.79885,0.00013,18.73139]
[1777045130530,33.1,77795.83,0.0,0.79885,0.00013,18.73139]
[1777045132545,33.09,77797.31,0.0,0.79904,0.00013,18.72107]
[1777045133075,33.09,77795.66,0.0,0.79883,0.00013,18.73234]
[1777045134453,33.09,77787.83,0.0,0.79784,0.00013,18.78592]
[1777045135460,33.09,77773.65,0.0,0.79603,0.00013,18.88291]
[1777045136467,33.09,77772.48,0.0,0.79588,0.00013,18.89066]
[1777045141502,33.09,77771.61,0.0,0.79579,0.00013,18.89532]
[1777045144369,33.09,77784.08,0.0,0.7974,0.00013,18.80947]
[1777045144523,33.09,77788.67,0.0,0.79799,0.00013,18.77785]
[1777045149558,33.09,77789.18,0.0,0.79806,0.00013,18.77395]
[1777045153586,33.09,77781.59,0.0,0.7971,0.00013,18.82563]
[1777045155600,33.09,77777.67,0.0,0.7966,0.00013,18.85221]
[1777045160639,33.08,77777.5,0.0,0.79659,0.00013,18.85258]
[1777045163659,33.08,77772.05,0.0,0.7959,0.00013,18.88939]
[1777045168695,33.08,77773.44,0.0,0.79609,0.00013,18.87913]
[1777045173730,33.08,77773.01,0.0,0.79608,0.00013,18.87717]
[1777045178766,33.08,77772.17,0.0,0.79599,0.00013,18.88215]
[1777045183802,33.07,77771.95,0.0,0.79597,0.00013,18.88289]
[1777045185816,33.07,77753.12,0.0,0.79355,0.00013,19.01138]
[1777045186823,33.07,77745.97,0.0,0.79262,0.00013,19.06008]
[1777045191858,33.07,77751.7,0.0,0.79337,0.00013,19.02059]
[1777045194879,33.07,77758.51,0.0,0.79426,0.00013,18.97395]
[1777045197900,33.07,77762.13,0.0,0.79473,0.00013,18.94881]
[1777045202939,33.07,77762.18,0.0,0.79475,0.00013,18.94772]
[1777045203960,33.07,77767.26,0.0,0.79541,0.00013,18.91299]
[1777045204968,33.07,77772.77,0.0,0.79612,0.00013,18.87502]
[1777045205974,33.07,77782.38,0.0,0.79736,0.00013,18.80885]
[1777045207989,33.07,77790.69,0.0,0.79842,0.00013,18.75161]
[1777045213023,33.06,77791.48,0.0,0.79854,0.00013,18.74543]
[1777045216050,33.06,77799.49,0.0,0.79957,0.00013,18.68985]
[1777045217057,33.06,77803.69,0.0,0.8001,0.00013,18.66081]
[1777045221085,33.06,77797.38,0.0,0.79931,0.00013,18.70381]
[1777045224106,33.06,77793.61,0.0,0.79884,0.00013,18.72905]
[1777045226120,33.06,77786.05,0.0,0.79788,0.00013,18.78066]
[1777045227126,33.06,77782.14,0.0,0.79738,0.00013,18.80736]
[1777045228134,33.06,77778.3,0.0,0.79689,0.00013,18.83356]
[1777045232162,33.06,77771.66,0.0,0.79608,0.00013,18.87437]
[1777045237197,33.06,77773.12,0.0,0.79628,0.00013,18.86383]
[1777045239213,33.05,77777.07,0.0,0.79679,0.00013,18.83655]
[1777045240218,33.05,77786.91,0.0,0.79805,0.00013,18.76886]
[1777045242232,33.05,77784.1,0.0,0.7977,0.00013,18.78801]
[1777045244246,33.05,77779.66,0.0,0.79713,0.00013,18.81827]
[1777045245292,33.05,77779.66,0.0,0.79713,0.00013,18.81827]
[1777045245382,33.05,77781.46,0.0,0.79737,0.00013,18.80579]
[1777045246261,33.05,77787.24,0.0,0.79811,0.00013,18.76599]
[1777045247287,33.05,77787.24,0.0,0.79811,0.00013,18.76599]
[1777045247373,33.05,77787.43,0.0,0.79813,0.00013,18.76463]
[1777045253310,33.05,77785.27,0.0,0.79786,0.00013,18.77936]
[1777045258345,33.05,77788.77,0.0,0.79831,0.00013,18.75505]
[1777045259351,33.05,77784.09,0.0,0.79771,0.00013,18.78718]
[1777045260359,33.05,77780.26,0.0,0.79722,0.00013,18.8134]
[1777045265394,33.05,77778.3,0.0,0.79698,0.00013,18.82652]
[1777045266401,33.05,77773.98,0.0,0.79642,0.00013,18.85608]
[1777045270429,33.05,77770.17,0.0,0.79594,0.00013,18.88169]
[1777045271436,33.05,77765.67,0.0,0.79537,0.00013,18.91236]
[1777045274457,33.05,77761.88,0.0,0.79488,0.00013,18.93803]
[1777045279491,33.05,77760.96,0.0,0.79477,0.00013,18.944]
[1777045284527,33.05,77760.84,0.0,0.79476,0.00013,18.94438]
[1777045289563,33.05,77757.51,0.0,0.79433,0.00013,18.96736]
[1777045292583,33.05,77762.05,0.0,0.79494,0.00013,18.93229]
[1777045293589,33.05,77775.21,0.0,0.79664,0.00013,18.84202]
[1777045295604,33.05,77774.45,0.0,0.79654,0.00013,18.84713]
[1777045299632,33.05,77765.29,0.0,0.79537,0.00013,18.90987]
[1777045301646,33.05,77770.85,0.0,0.79608,0.00013,18.87166]
[1777045306681,33.05,77772.7,0.0,0.79632,0.00013,18.85897]
[1777045309702,33.05,77766.25,0.0,0.79549,0.00013,18.9032]
[1777045310710,33.05,77762.61,0.0,0.79502,0.00013,18.92808]
[1777045311717,33.05,77758.4,0.0,0.79448,0.00013,18.95693]
[1777045315745,33.05,77765.03,0.0,0.79533,0.00013,18.91159]
[1777045316753,33.05,77770.51,0.0,0.79604,0.00013,18.87401]
[1777045321788,33.05,77772.86,0.0,0.79634,0.00013,18.8579]
[1777045322795,33.05,77777.69,0.0,0.79697,0.00013,18.82464]
[1777045324809,33.04,77781.39,0.0,0.79744,0.00013,18.79905]
[1777045327830,33.04,77786.9,0.0,0.79815,0.00013,18.76101]
[1777045329844,33.04,77791.42,0.0,0.79873,0.00013,18.72993]
[1777045334878,33.04,77795.74,0.0,0.79928,0.00013,18.70023]
[1777045336893,33.04,77802.52,0.0,0.80014,0.00013,18.65364]
[1777045338906,33.04,77807.23,0.0,0.80074,0.00013,18.62123]
[1777045339914,33.04,77812.69,0.0,0.80143,0.00013,18.58355]
[1777045343942,33.05,77808.31,0.0,0.80087,0.00013,18.61389]
[1777045348977,33.04,77802.18,0.0,0.80009,0.00013,18.65607]
[1777045349983,33.04,77806.68,0.0,0.80067,0.00013,18.62497]
[1777045350990,33.04,77813.08,0.0,0.80148,0.00013,18.58077]
[1777045351997,33.04,77819.67,0.0,0.80234,0.00013,18.53107]
[1777045353005,33.04,77827.14,0.0,0.80328,0.00013,18.47936]
[1777045354011,33.04,77834.09,0.0,0.80416,0.00013,18.43126]
[1777045358040,33.05,77838.56,0.0,0.80471,0.00013,18.40065]
[1777045363075,33.05,77840.94,0.0,0.805,0.00013,18.38456]
[1777045366096,33.05,77850.55,0.0,0.8062,0.00012,18.31814]
[1777045368111,33.05,77856.78,0.0,0.80697,0.00012,18.27507]
[1777045373146,33.05,77849.83,0.0,0.8061,0.00012,18.3238]
[1777045374153,33.05,77843.2,0.0,0.80527,0.00013,18.36999]
[1777045379189,33.05,77846.32,0.0,0.80564,0.00012,18.34898]
[1777045381204,33.05,77855.88,0.0,0.80684,0.00012,18.28258]
[1777045382211,33.05,77860.94,0.0,0.80746,0.00012,18.24736]
[1777045385232,33.05,77857.47,0.0,0.80703,0.00012,18.2715]
[1777045386240,33.05,77852.53,0.0,0.80642,0.00012,18.30597]
[1777045388253,33.05,77848.6,0.0,0.80592,0.00012,18.33343]
[1777045393288,33.05,77847.11,0.0,0.80573,0.00012,18.34405]
[1777045394295,33.05,77841.25,0.0,0.805,0.00013,18.38493]
[1777045399331,33.05,77843.63,0.0,0.80528,0.00012,18.36927]
[1777045404366,33.06,77842.66,0.0,0.80515,0.00013,18.37676]
[1777045409400,33.06,77842.1,0.0,0.80506,0.00013,18.38135]
[1777045413429,33.06,77833.31,0.0,0.80398,0.00013,18.43875]
[1777045415443,33.06,77831.57,0.0,0.80376,0.00013,18.45092]
[1777045418464,33.06,77820.46,0.0,0.80236,0.00013,18.52789]
[1777045419472,33.06,77817.7,0.0,0.80201,0.00013,18.54694]
[1777045422493,33.06,77823.42,0.0,0.80273,0.00013,18.50741]
[1777045426521,33.06,77829.51,0.0,0.8035,0.00013,18.4654]
[1777045431556,33.06,77829.51,0.0,0.80349,0.00013,18.46563]
[1777045434576,33.06,77824.46,0.0,0.80286,0.00013,18.50062]
[1777045435584,33.06,77818.04,0.0,0.80205,0.00013,18.54494]
[1777045437597,33.06,77821.56,0.0,0.8025,0.00013,18.52046]
[1777045442633,33.06,77823.03,0.0,0.80268,0.00013,18.51032]
[1777045444647,33.06,77816.91,0.0,0.80191,0.00013,18.55251]
[1777045449682,33.06,77815.16,0.0,0.80169,0.00013,18.56457]
[1777045454717,33.06,77814.94,0.0,0.80166,0.00013,18.56633]
[1777045459752,33.06,77810.48,0.0,0.80109,0.00013,18.59737]
[1777045461765,33.06,77806.56,0.0,0.80058,0.00013,18.62476]
[1777045466801,33.07,77801.75,0.0,0.79996,0.00013,18.65867]
[1777045467807,33.07,77780.29,0.0,0.79722,0.00013,18.80628]
[1777045469823,33.07,77789.28,0.0,0.79837,0.00013,18.74456]
[1777045475589,33.06,77790.6,0.0,0.79857,0.00013,18.73119]
[1777045480151,33.06,77792.98,0.0,0.79888,0.00013,18.71472]
[1777045480255,33.06,77825.59,0.0,0.80301,0.00013,18.48986]
[1777045481307,33.06,77884.2,0.0,0.8103,0.00012,18.08278]
[1777045481961,33.06,77884.2,0.0,0.8103,0.00012,18.08278]
[1777045481972,33.06,77924.86,0.0,0.81526,0.00012,17.79812]
[1777045483031,33.06,77924.86,0.0,0.81526,0.00012,17.79812]
[1777045483096,33.06,77925.45,0.0,0.81532,0.00012,17.7945]
[1777045484123,33.06,77925.45,0.0,0.81532,0.00012,17.7945]
[1777045484130,33.07,77934.66,0.0,0.81643,0.00012,17.73006]
[1777045484999,33.07,77939.24,0.0,0.81698,0.00012,17.69806]
[1777045486424,33.07,77939.24,0.0,0.81698,0.00012,17.69806]
[1777045486757,33.07,77939.24,0.0,0.81698,0.00012,17.69806]
[1777045486777,33.07,77939.61,0.0,0.81702,0.00012,17.69576]
[1777045487876,33.07,77940.73,0.0,0.81716,0.00012,17.6879]
[1777045488019,33.07,77947.89,0.0,0.81802,0.00012,17.6374]
[1777045489116,33.07,77947.89,0.0,0.81802,0.00012,17.6374]
[1777045489216,33.07,77951.26,0.0,0.81842,0.00012,17.61367]
[1777045490036,33.07,77961.81,0.0,0.81968,0.00012,17.53947]
[1777045491045,33.07,77967.98,0.0,0.82041,0.00012,17.49603]
[1777045492052,33.06,77987.38,0.0,0.82271,0.00012,17.35891]
[1777045493391,33.06,77987.38,0.0,0.82271,0.00012,17.35891]
[1777045493469,33.06,78008.42,0.0,0.82518,0.00012,17.2103]
[1777045494065,33.06,78030.0,0.0,0.82768,0.00012,17.05762]
[1777045495088,33.06,78012.04,0.0,0.8256,0.00012,17.18478]
[1777045496089,33.06,77997.57,0.0,0.82391,0.00012,17.28696]
[1777045497101,33.06,78003.57,0.0,0.82461,0.00012,17.24449]
[1777045499002,33.06,78003.61,0.0,0.82462,0.00012,17.24404]
[1777045499116,33.06,78007.61,0.0,0.82509,0.00012,17.21578]
[1777045502145,33.06,78032.29,0.0,0.82796,0.00012,17.0406]
[1777045503746,33.06,78032.29,0.0,0.82796,0.00012,17.0406]
[1777045503768,33.06,78051.0,0.0,0.83011,0.00011,16.90797]
[1777045506181,33.06,78068.54,0.0,0.83211,0.00011,16.78349]
[1777045507824,33.06,78068.54,0.0,0.83211,0.00011,16.78349]
[1777045507189,33.06,78080.84,0.0,0.83351,0.00011,16.69607]
[1777045508195,33.06,78087.29,0.0,0.83424,0.00011,16.65026]
[1777045509842,33.06,78087.29,0.0,0.83424,0.00011,16.65026]
[1777045509208,33.06,78096.25,0.0,0.83524,0.00011,16.58667]
[1777045510215,33.06,78098.01,0.0,0.83544,0.00011,16.57428]
[1777045511222,33.06,78083.84,0.0,0.83384,0.00011,16.67502]
[1777045512229,33.06,78070.21,0.0,0.8323,0.00011,16.77173]
[1777045513816,33.06,78070.21,0.0,0.8323,0.00011,16.77173]
[1777045513236,33.06,78075.12,0.0,0.83286,0.00011,16.73676]
[1777045514243,33.06,78082.73,0.0,0.83372,0.00011,16.68266]
[1777045515250,33.06,78096.82,0.0,0.83531,0.00011,16.5826]
[1777045516405,33.06,78096.82,0.0,0.83531,0.00011,16.5826]
[1777045516452,33.06,78118.26,0.0,0.8377,0.00011,16.43028]
[1777045517273,33.06,78154.56,0.0,0.8417,0.00011,16.17225]
[1777045518285,33.06,78176.29,0.0,0.84405,0.00011,16.0178]
[1777045519296,33.06,78170.26,0.0,0.8434,0.00011,16.06115]
[1777045520493,33.06,78170.26,0.0,0.8434,0.00011,16.06115]
[1777045520495,33.06,78182.02,0.0,0.84466,0.00011,15.97804]
[1777045521308,33.06,78176.09,0.0,0.84402,0.00011,16.02022]
[1777045522590,33.06,78176.09,0.0,0.84402,0.00011,16.02022]
[1777045522661,33.07,78178.1,0.0,0.84417,0.00011,16.01017]
[1777045523680,33.07,78178.1,0.0,0.84417,0.00011,16.01017]
[1777045523788,33.07,78213.95,0.0,0.84801,0.00011,15.75528]
[1777045524333,33.07,78233.03,0.0,0.85003,0.00011,15.61986]
[1777045525489,33.07,78233.03,0.0,0.85003,0.00011,15.61986]
[1777045525532,33.08,78238.37,0.0,0.85051,0.0001,15.58741]
[1777045527251,33.08,78236.19,0.0,0.85028,0.00011,15.6029]
[1777045527368,33.09,78232.5,0.0,0.84985,0.00011,15.63222]
[1777045528330,33.09,78232.5,0.0,0.84985,0.00011,15.63222]
[1777045528374,33.1,78229.5,0.0,0.84948,0.00011,15.65675]
[1777045530389,33.1,78245.67,0.0,0.85117,0.0001,15.54289]
[1777045531403,33.1,78210.97,0.0,0.84754,0.00011,15.78542]
[1777045532476,33.1,78210.97,0.0,0.84754,0.00011,15.78542]
[1777045532510,33.1,78194.54,0.0,0.84577,0.00011,15.90303]
[1777045533411,33.1,78177.14,0.0,0.8439,0.00011,16.02664]
[1777045534420,33.1,78159.42,0.0,0.84197,0.00011,16.15308]
[1777045535426,33.1,78127.76,0.0,0.83849,0.00011,16.3783]
[1777045536441,33.1,78124.03,0.0,0.83807,0.00011,16.40526]
[1777045537442,33.11,78115.71,0.0,0.83714,0.00011,16.46461]
[1777045538449,33.11,78104.73,0.0,0.83591,0.00011,16.54277]
[1777045539457,33.11,78105.77,0.0,0.83602,0.00011,16.53574]
[1777045540463,33.11,78114.69,0.0,0.83701,0.00011,16.4726]
[1777045542477,33.11,78114.36,0.0,0.83697,0.00011,16.47541]
[1777045543786,33.11,78124.69,0.0,0.83811,0.00011,16.40234]
[1777045544493,33.11,78117.48,0.0,0.83731,0.00011,16.45384]
[1777045546507,33.11,78124.96,0.0,0.83813,0.00011,16.40133]
[1777045547517,33.11,78142.44,0.0,0.84005,0.00011,16.27725]
[1777045548523,33.11,78146.02,0.0,0.84043,0.00011,16.25267]
[1777045549531,33.11,78132.84,0.0,0.83898,0.00011,16.34677]
[1777045550730,33.11,78131.6,0.0,0.83883,0.00011,16.35598]
[1777045551545,33.11,78145.25,0.0,0.84034,0.00011,16.25909]
[1777045552552,33.12,78130.78,0.0,0.83873,0.00011,16.36271]
[1777045553559,33.12,78122.02,0.0,0.83776,0.00011,16.42525]
[1777045556580,33.12,78115.05,0.0,0.83697,0.00011,16.47569]
[1777045558597,33.12,78098.67,0.0,0.83512,0.00011,16.59314]
[1777045559603,33.12,78084.28,0.0,0.83349,0.00011,16.69559]
[1777045560611,33.12,78068.55,0.0,0.83171,0.00011,16.80698]
[1777045561620,33.12,78060.79,0.0,0.83082,0.00011,16.86242]
[1777045563634,33.12,78061.88,0.0,0.83095,0.00011,16.85489]
[1777045564640,33.13,78068.46,0.0,0.83169,0.00011,16.80865]
[1777045566678,33.13,78075.56,0.0,0.83248,0.00011,16.75917]
[1777045567671,33.13,78095.61,0.0,0.83474,0.00011,16.6174]
[1777045568678,33.13,78099.99,0.0,0.83522,0.00011,16.58659]
[1777045569685,33.13,78113.42,0.0,0.83672,0.00011,16.49167]
[1777045570692,33.13,78126.14,0.0,0.83812,0.00011,16.40187]
[1777045571699,33.13,78113.87,0.0,0.83676,0.00011,16.48888]
[1777045572706,33.13,78105.59,0.0,0.83583,0.00011,16.54828]
[1777045575728,33.13,78115.72,0.0,0.83694,0.00011,16.47745]
[1777045577743,33.14,78108.69,0.0,0.83614,0.00011,16.52837]
[1777045579788,33.14,78094.57,0.0,0.83455,0.00011,16.62898]
[1777045580789,33.14,78099.7,0.0,0.83512,0.00011,16.59315]
[1777045582809,33.14,78106.92,0.0,0.83591,0.00011,16.54335]
[1777045583815,33.14,78096.97,0.0,0.83479,0.00011,16.61435]
[1777045584823,33.14,78092.56,0.0,0.83429,0.00011,16.64602]
[1777045585829,33.14,78098.96,0.0,0.835,0.00011,16.60108]
[1777045587843,33.15,78087.34,0.0,0.83368,0.00011,16.68424]
[1777045588850,33.15,78074.63,0.0,0.83224,0.00011,16.7747]
[1777045589857,33.15,78073.0,0.0,0.83205,0.00011,16.78661]
[1777045591872,33.15,78066.28,0.0,0.8313,0.00011,16.8307]
[1777045592879,33.15,78052.66,0.0,0.82974,0.00011,16.92748]
[1777045593103,33.15,78052.66,0.0,0.82974,0.00011,16.92748]
[1777045593887,33.15,78038.49,0.0,0.82811,0.00012,17.02793]
[1777045594894,33.15,78051.79,0.0,0.82963,0.00011,16.93424]
[1777045595901,33.15,78051.86,0.0,0.82964,0.00011,16.93411]
[1777045596962,33.15,78051.86,0.0,0.82964,0.00011,16.93411]
[1777045597916,33.15,78062.35,0.0,0.83082,0.00011,16.86074]
[1777045598930,33.16,78077.97,0.0,0.83259,0.00011,16.75075]
[1777045599170,33.16,78077.97,0.0,0.83259,0.00011,16.75075]
[1777045599938,33.16,78085.83,0.0,0.83347,0.00011,16.69539]
[1777045600944,33.16,78076.03,0.0,0.83236,0.00011,16.76506]
[1777045601951,33.16,78076.09,0.0,0.83236,0.00011,16.76486]
[1777045603049,33.16,78075.16,0.0,0.83225,0.00011,16.77167]
[1777045604972,33.16,78087.53,0.0,0.83363,0.00011,16.68503]
[1777045605979,33.16,78093.86,0.0,0.83434,0.00011,16.64057]
[1777045606987,33.16,78100.74,0.0,0.83511,0.00011,16.59226]
[1777045607994,33.16,78105.68,0.0,0.83565,0.00011,16.55773]
[1777045610008,33.16,78120.94,0.0,0.83733,0.00011,16.45067]
[1777045611017,33.17,78113.28,0.0,0.83648,0.00011,16.50544]
[1777045612024,33.18,78101.88,0.0,0.8351,0.00011,16.59265]
[1777045613031,33.19,78095.69,0.0,0.83432,0.00011,16.64207]
[1777045614038,33.19,78092.63,0.0,0.83397,0.00011,16.66415]
[1777045616057,33.19,78074.88,0.0,0.83196,0.00011,16.79047]
[1777045617063,33.2,78068.88,0.0,0.83127,0.00011,16.83348]
[1777045618070,33.2,78072.42,0.0,0.83166,0.00011,16.80897]
[1777045619078,33.2,78077.82,0.0,0.83227,0.00011,16.77127]
[1777045621092,33.2,78084.59,0.0,0.83303,0.00011,16.72377]
[1777045622110,33.2,78105.1,0.0,0.83532,0.00011,16.57902]
[1777045623139,33.2,78112.49,0.0,0.83614,0.00011,16.52702]
[1777045624145,33.2,78112.69,0.0,0.83616,0.00011,16.52607]
[1777045626160,33.2,78118.68,0.0,0.83681,0.00011,16.48476]
[1777045627167,33.2,78123.93,0.0,0.83738,0.00011,16.44818]
[1777045628174,33.2,78128.88,0.0,0.83792,0.00011,16.41354]
[1777045630190,33.21,78128.17,0.0,0.83784,0.00011,16.41905]
[1777045632204,33.21,78121.06,0.0,0.83704,0.00011,16.4703]
[1777045634218,33.21,78107.29,0.0,0.83549,0.00011,16.56845]
[1777045635225,33.22,78096.83,0.0,0.83424,0.00011,16.64809]
[1777045636232,33.22,78093.57,0.0,0.83386,0.00011,16.6716]
[1777045637238,33.23,78089.01,0.0,0.83333,0.00011,16.70495]
[1777045642273,33.23,78087.39,0.0,0.83311,0.00011,16.71887]
[1777045644288,33.23,78079.74,0.0,0.83223,0.00011,16.77381]
[1777045645296,33.23,78068.97,0.0,0.83101,0.00011,16.84979]
[1777045646303,33.23,78072.36,0.0,0.83139,0.00011,16.82656]
[1777045650330,33.24,78082.19,0.0,0.83248,0.00011,16.75837]
[1777045652345,33.24,78077.14,0.0,0.83193,0.00011,16.7905]
[1777045653352,33.24,78084.2,0.0,0.83273,0.00011,16.74085]
[1777045655365,33.24,78094.6,0.0,0.83389,0.00011,16.66793]
[1777045660405,33.24,78094.98,0.0,0.83391,0.00011,16.66684]
[1777045662419,33.24,78102.73,0.0,0.83477,0.00011,16.61273]
[1777045666448,33.25,78096.71,0.0,0.83407,0.00011,16.65662]
[1777045671483,33.25,78094.85,0.0,0.83384,0.00011,16.67121]
[1777045673497,33.25,78085.94,0.0,0.83283,0.00011,16.73478]
[1777045676518,33.26,78077.21,0.0,0.83182,0.00011,16.79753]
[1777045678532,33.26,78075.76,0.0,0.83165,0.00011,16.80832]
[1777045680546,33.26,78065.85,0.0,0.83052,0.00011,16.8787]
[1777045681553,33.26,78057.76,0.0,0.82959,0.00011,16.93587]
[1777045683567,33.26,78054.63,0.0,0.82923,0.00011,16.95829]
[1777045686588,33.26,78063.59,0.0,0.83024,0.00011,16.89584]
[1777045687594,33.26,78062.92,0.0,0.83016,0.00011,16.90074]
[1777045692288,33.26,78061.83,0.0,0.83003,0.00011,16.90915]
[1777045692369,33.26,78061.83,0.0,0.83003,0.00011,16.90915]
[1777045692546,33.26,78061.83,0.0,0.83003,0.00011,16.90915]
[1777045693637,33.26,78073.28,0.0,0.83132,0.00011,16.82884]
[1777045695343,33.26,78077.16,0.0,0.83176,0.00011,16.80157]
[1777045695469,33.26,78077.16,0.0,0.83176,0.00011,16.80157]
[1777045695547,33.26,78077.16,0.0,0.83176,0.00011,16.80157]
[1777045695650,33.26,78075.5,0.0,0.83157,0.00011,16.81338]
[1777045698176,33.26,78071.01,0.0,0.83105,0.00011,16.84552]
[1777045698242,33.26,78071.01,0.0,0.83105,0.00011,16.84552]
[1777045698275,33.26,78071.01,0.0,0.83105,0.00011,16.84552]
[1777045699540,33.27,78073.0,0.0,0.83128,0.00011,16.83172]
[1777045699679,33.27,78068.36,0.0,0.83075,0.00011,16.86466]
[1777045700789,33.27,78068.36,0.0,0.83075,0.00011,16.86466]
[1777045700842,33.27,78068.36,0.0,0.83075,0.00011,16.86466]
[1777045701189,33.27,78067.41,0.0,0.83064,0.00011,16.87155]
[1777045701693,33.27,78050.33,0.0,0.82868,0.00011,16.99219]
[1777045702700,33.27,78050.27,0.0,0.82867,0.00011,16.99284]
[1777045705542,33.27,78053.16,0.0,0.82899,0.00011,16.97301]
[1777045705633,33.27,78053.16,0.0,0.82899,0.00011,16.97301]
[1777045705775,33.27,78053.16,0.0,0.82899,0.00011,16.97301]
[1777045706733,33.27,78043.52,0.0,0.82788,0.00011,17.04136]
[1777045707737,33.27,78034.87,0.0,0.82688,0.00012,17.1024]
[1777045708744,33.27,78029.33,0.0,0.82624,0.00012,17.14147]
[1777045711764,33.27,78044.07,0.0,0.82796,0.00011,17.03403]
[1777045712771,33.27,78042.0,0.0,0.82772,0.00011,17.04883]
[1777045714785,33.27,78035.25,0.0,0.82694,0.00012,17.09673]
[1777045715923,33.27,78035.25,0.0,0.82694,0.00012,17.09673]
[1777045716025,33.27,78035.25,0.0,0.82694,0.00012,17.09673]
[1777045716057,33.27,78035.25,0.0,0.82694,0.00012,17.09673]
[1777045716290,33.27,78034.93,0.0,0.8269,0.00012,17.09916]
[1777045719537,33.27,78033.87,0.0,0.82677,0.00012,17.10717]
[1777045719820,33.28,78035.35,0.0,0.82694,0.00012,17.09695]
[1777045720510,33.28,78035.35,0.0,0.82694,0.00012,17.09695]
[1777045720524,33.28,78035.35,0.0,0.82694,0.00012,17.09695]
[1777045720627,33.28,78035.35,0.0,0.82694,0.00012,17.09695]
[1777045721243,33.28,78035.29,0.0,0.82693,0.00012,17.09756]
[1777045721274,33.28,78035.29,0.0,0.82693,0.00012,17.09756]
[1777045721835,33.28,78041.86,0.0,0.82768,0.00011,17.05155]
[1777045723537,33.28,78041.93,0.0,0.82768,0.00011,17.0513]
[1777045723849,33.28,78042.78,0.0,0.82778,0.00011,17.04556]
[1777045725863,33.28,78050.05,0.0,0.82861,0.00011,16.99481]
[1777045726870,33.28,78044.33,0.0,0.82794,0.00011,17.03539]
[1777045727540,33.28,78044.33,0.0,0.82794,0.00011,17.03539]
[1777045727546,33.28,78044.33,0.0,0.82794,0.00011,17.03539]
[1777045727781,33.28,78044.33,0.0,0.82794,0.00011,17.03539]
[1777045728884,33.28,78035.34,0.0,0.8269,0.00012,17.09915]
[1777045729412,33.28,78035.34,0.0,0.8269,0.00012,17.09915]
[1777045729468,33.28,78035.34,0.0,0.8269,0.00012,17.09915]
[1777045729532,33.28,78035.34,0.0,0.8269,0.00012,17.09915]
[1777045732421,33.28,78031.11,0.0,0.8264,0.00012,17.12955]
[1777045732444,33.28,78031.11,0.0,0.8264,0.00012,17.12955]
[1777045732525,33.28,78031.11,0.0,0.8264,0.00012,17.12955]
[1777045735934,33.28,78001.75,0.0,0.82298,0.00012,17.33629]
[1777045736940,33.28,77981.99,0.0,0.82066,0.00012,17.47496]
[1777045737947,33.28,77982.47,0.0,0.82071,0.00012,17.47174]
[1777045741977,33.29,77968.04,0.0,0.819,0.00012,17.5731]
[1777045742984,33.29,77970.71,0.0,0.81932,0.00012,17.55444]
[1777045748020,33.29,77970.3,0.0,0.81927,0.00012,17.55737]
[1777045753054,33.29,77976.75,0.0,0.82003,0.00012,17.51247]
[1777045754061,33.29,77986.01,0.0,0.82112,0.00012,17.44779]
[1777045755914,33.29,77988.07,0.0,0.82136,0.00012,17.43355]
[1777045756018,33.29,77988.07,0.0,0.82136,0.00012,17.43355]
[1777045756283,33.29,77986.71,0.0,0.82119,0.00012,17.44326]
[1777045757549,33.29,77987.33,0.0,0.82126,0.00012,17.4391]
[1777045758089,33.29,77983.99,0.0,0.82087,0.00012,17.46265]
[1777045759067,33.29,77983.99,0.0,0.82087,0.00012,17.46265]
[1777045759209,33.29,77983.99,0.0,0.82087,0.00012,17.46265]
[1777045759279,33.29,77983.46,0.0,0.8208,0.00012,17.4665]
[1777045759527,33.29,77983.46,0.0,0.8208,0.00012,17.4665]
[1777045760103,33.29,77983.7,0.0,0.82083,0.00012,17.46497]
[1777045761364,33.29,77979.26,0.0,0.8203,0.00012,17.49616]
[1777045761406,33.29,77979.26,0.0,0.8203,0.00012,17.49616]
[1777045761530,33.29,77979.26,0.0,0.8203,0.00012,17.49616]
[1777045765138,33.29,77971.67,0.0,0.8194,0.00012,17.54953]
[1777045766174,33.29,77960.94,0.0,0.81813,0.00012,17.62449]
[1777045767157,33.29,77953.64,0.0,0.81726,0.00012,17.6756]
[1777045768163,33.29,77949.58,0.0,0.81677,0.00012,17.70393]
[1777045769170,33.29,77960.57,0.0,0.81808,0.00012,17.62725]
[1777045770177,33.29,77966.29,0.0,0.81876,0.00012,17.58726]
[1777045775212,33.29,77978.17,0.0,0.8202,0.00012,17.50018]
[1777045776218,33.29,77986.58,0.0,0.82119,0.00012,17.44145]
[1777045778232,33.29,77980.39,0.0,0.82045,0.00012,17.48504]
[1777045778574,33.29,77980.39,0.0,0.82045,0.00012,17.48504]
[1777045778625,33.29,77980.39,0.0,0.82045,0.00012,17.48504]
[1777045778777,33.29,77980.39,0.0,0.82045,0.00012,17.48504]
[1777045781086,33.29,77977.78,0.0,0.82014,0.00012,17.50351]
[1777045781138,33.29,77977.78,0.0,0.82014,0.00012,17.50351]
[1777045781274,33.29,77976.77,0.0,0.82002,0.00012,17.51067]
[1777045783181,33.29,77976.77,0.0,0.82002,0.00012,17.51067]
[1777045783277,33.29,77973.69,0.0,0.81965,0.00012,17.53227]
[1777045783661,33.29,77973.69,0.0,0.81965,0.00012,17.53227]
[1777045786858,33.29,77969.06,0.0,0.8191,0.00012,17.56472]
[1777045786910,33.29,77969.06,0.0,0.8191,0.00012,17.56472]
[1777045787021,33.29,77969.06,0.0,0.8191,0.00012,17.56472]
[1777045791119,33.29,77973.72,0.0,0.81966,0.00012,17.53217]
[1777045791172,33.29,77973.72,0.0,0.81966,0.00012,17.53217]
[1777045791220,33.29,77973.76,0.0,0.81966,0.00012,17.53199]
[1777045791270,33.29,77973.76,0.0,0.81966,0.00012,17.53199]
[1777045792330,33.29,77980.35,0.0,0.82044,0.00012,17.48598]
[1777045793686,33.29,77980.35,0.0,0.82044,0.00012,17.48598]
[1777045793739,33.29,77980.35,0.0,0.82044,0.00012,17.48598]
[1777045793774,33.29,77980.35,0.0,0.82044,0.00012,17.48598]
[1777045799380,33.29,77982.57,0.0,0.82068,0.00012,17.47139]
[1777045801163,33.29,77982.57,0.0,0.82068,0.00012,17.47139]
[1777045801221,33.29,77982.57,0.0,0.82068,0.00012,17.47139]
[1777045801198,33.3,77976.56,0.0,0.81997,0.00012,17.51369]
[1777045803526,33.3,77994.45,0.0,0.82207,0.00012,17.38867]
[1777045804833,33.3,77992.37,0.0,0.82183,0.00012,17.40315]
[1777045805423,33.3,77986.17,0.0,0.8211,0.00012,17.44654]
[1777045807309,33.3,77990.42,0.0,0.8216,0.00012,17.41699]
[1777045807358,33.3,77990.42,0.0,0.8216,0.00012,17.41699]
[1777045807525,33.3,77990.42,0.0,0.8216,0.00012,17.41699]
[1777045809450,33.3,78000.79,0.0,0.82281,0.00012,17.34474]
[1777045810458,33.3,78012.22,0.0,0.82414,0.00012,17.26464]
[1777045811465,33.3,78015.37,0.0,0.82451,0.00012,17.24246]
[1777045812473,33.3,78022.56,0.0,0.82534,0.00012,17.19202]
[1777045813479,33.3,78026.33,0.0,0.82577,0.00012,17.16569]
[1777045815493,33.3,78037.07,0.0,0.82701,0.00012,17.09023]
[1777045816500,33.3,78053.76,0.0,0.82893,0.00011,16.97272]
[1777045817507,33.3,78053.5,0.0,0.8289,0.00011,16.97453]
[1777045819521,33.3,78058.94,0.0,0.82952,0.00011,16.93628]
[1777045821535,33.3,78053.82,0.0,0.82894,0.00011,16.97234]
[1777045825762,33.3,78051.98,0.0,0.82873,0.00011,16.98536]
[1777045825771,33.3,78051.98,0.0,0.82873,0.00011,16.98536]
[1777045826058,33.3,78051.98,0.0,0.82873,0.00011,16.98536]
[1777045829591,33.3,78073.21,0.0,0.83113,0.00011,16.83651]
[1777045830598,33.3,78072.93,0.0,0.8311,0.00011,16.83865]
[1777045831605,33.3,78068.3,0.0,0.8306,0.00011,16.86726]
[1777045832443,33.3,78068.3,0.0,0.8306,0.00011,16.86726]
[1777045832496,33.3,78068.3,0.0,0.8306,0.00011,16.86726]
[1777045832529,33.3,78068.3,0.0,0.8306,0.00011,16.86726]
[1777045837647,33.3,78084.05,0.0,0.83237,0.00011,16.75714]
[1777045838653,33.3,78083.72,0.0,0.83233,0.00011,16.75972]
[1777045840466,33.3,78084.01,0.0,0.83236,0.00011,16.75792]
[1777045840518,33.3,78084.01,0.0,0.83236,0.00011,16.75792]
[1777045840526,33.3,78084.01,0.0,0.83236,0.00011,16.75792]
[1777045843689,33.3,78090.37,0.0,0.83306,0.00011,16.7141]
[1777045844981,33.3,78090.37,0.0,0.83306,0.00011,16.7141]
[1777045845017,33.3,78090.37,0.0,0.83306,0.00011,16.7141]
[1777045845288,33.3,78090.37,0.0,0.83306,0.00011,16.7141]
[1777045846709,33.3,78106.17,0.0,0.83482,0.00011,16.60325]
[1777045847717,33.3,78105.43,0.0,0.83474,0.00011,16.60869]
[1777045849731,33.31,78100.29,0.0,0.83416,0.00011,16.64531]
[1777045850868,33.31,78100.29,0.0,0.83416,0.00011,16.64531]
[1777045850920,33.31,78100.29,0.0,0.83416,0.00011,16.64531]
[1777045851024,33.31,78100.29,0.0,0.83416,0.00011,16.64531]
[1777045852752,33.31,78105.25,0.0,0.8347,0.00011,16.611]
[1777045854766,33.31,78110.4,0.0,0.83527,0.00011,16.57513]
[1777045855467,33.31,78110.4,0.0,0.83527,0.00011,16.57513]
[1777045855519,33.31,78110.4,0.0,0.83527,0.00011,16.57513]
[1777045855768,33.31,78110.4,0.0,0.83527,0.00011,16.57513]
[1777045855773,33.31,78110.94,0.0,0.83532,0.00011,16.57157]
[1777045857237,33.31,78110.94,0.0,0.83532,0.00011,16.57157]
[1777045857286,33.31,78110.94,0.0,0.83532,0.00011,16.57157]
[1777045857329,33.31,78101.87,0.0,0.83431,0.00011,16.63573]
[1777045857962,33.31,78101.87,0.0,0.83431,0.00011,16.63573]
[1777045859801,33.31,78091.01,0.0,0.83308,0.00011,16.71297]
[1777045861890,33.31,78090.59,0.0,0.83303,0.00011,16.71616]
[1777045861903,33.31,78090.59,0.0,0.83303,0.00011,16.71616]
[1777045862024,33.31,78090.59,0.0,0.83303,0.00011,16.71616]
[1777045862105,33.31,78098.09,0.0,0.83387,0.00011,16.66357]
[1777045865239,33.31,78094.68,0.0,0.83348,0.00011,16.68797]
[1777045865246,33.31,78094.68,0.0,0.83348,0.00011,16.68797]
[1777045865271,33.31,78094.68,0.0,0.83348,0.00011,16.68797]
[1777045865288,33.31,78084.89,0.0,0.83237,0.00011,16.75716]
[1777045865852,33.31,78085.78,0.0,0.83247,0.00011,16.75105]
[1777045866860,33.31,78093.97,0.0,0.83339,0.00011,16.69356]
[1777045868632,33.31,78096.41,0.0,0.83366,0.00011,16.67662]
[1777045868710,33.31,78096.41,0.0,0.83366,0.00011,16.67662]
[1777045868771,33.31,78096.41,0.0,0.83366,0.00011,16.67662]
[1777045869533,33.31,78093.53,0.0,0.83333,0.00011,16.69717]
[1777045869587,33.31,78093.53,0.0,0.83333,0.00011,16.69717]
[1777045869775,33.31,78093.53,0.0,0.83333,0.00011,16.69717]
[1777045869881,33.32,78092.31,0.0,0.83319,0.00011,16.70599]
[1777045870888,33.32,78086.51,0.0,0.83254,0.00011,16.74704]
[1777045872614,33.32,78084.2,0.0,0.83227,0.00011,16.76346]
[1777045872695,33.32,78084.2,0.0,0.83227,0.00011,16.76346]
[1777045872773,33.32,78084.2,0.0,0.83227,0.00011,16.76346]
[1777045872905,33.32,78092.3,0.0,0.83318,0.00011,16.70658]
[1777045873912,33.32,78102.01,0.0,0.83427,0.00011,16.6382]
[1777045874508,33.32,78102.01,0.0,0.83427,0.00011,16.6382]
[1777045875125,33.32,78102.01,0.0,0.83427,0.00011,16.6382]
[1777045875144,33.32,78102.01,0.0,0.83427,0.00011,16.6382]
[1777045875268,33.32,78102.01,0.0,0.83427,0.00011,16.6382]
[1777045875289,33.32,78104.45,0.0,0.83455,0.00011,16.62092]
[1777045876932,33.32,78109.89,0.0,0.83515,0.00011,16.58267]
[1777045880286,33.32,78107.47,0.0,0.83488,0.00011,16.60009]
[1777045880339,33.32,78107.51,0.0,0.83488,0.00011,16.6]
[1777045880394,33.32,78107.51,0.0,0.83488,0.00011,16.6]
[1777045880519,33.32,78107.51,0.0,0.83488,0.00011,16.6]
[1777045880961,33.32,78107.68,0.0,0.83489,0.00011,16.599]
[1777045882975,33.32,78102.19,0.0,0.83427,0.00011,16.63809]
[1777045883982,33.32,78093.34,0.0,0.83328,0.00011,16.70077]
[1777045884989,33.32,78087.28,0.0,0.83259,0.00011,16.74371]
[1777045885996,33.32,78082.65,0.0,0.83207,0.00011,16.77652]
[1777045889383,33.32,78084.82,0.0,0.8323,0.00011,16.76178]
[1777045889494,33.32,78084.82,0.0,0.8323,0.00011,16.76178]
[1777045889519,33.32,78084.82,0.0,0.8323,0.00011,16.76178]
[1777045890027,33.32,78084.93,0.0,0.83231,0.00011,16.7612]
[1777045894748,33.32,78088.23,0.0,0.8327,0.00011,16.73463]
[1777045894773,33.32,78088.23,0.0,0.8327,0.00011,16.73463]
[1777045894800,33.32,78088.23,0.0,0.8327,0.00011,16.73463]
[1777045895062,33.32,78089.96,0.0,0.83289,0.00011,16.72268]
[1777045895604,33.32,78089.96,0.0,0.83289,0.00011,16.72268]
[1777045895768,33.32,78089.96,0.0,0.83289,0.00011,16.72268]
[1777045896069,33.33,78089.31,0.0,0.83282,0.00011,16.72749]
[1777045898084,33.33,78084.75,0.0,0.8323,0.00011,16.76003]
[1777045899090,33.33,78080.13,0.0,0.83177,0.00011,16.79272]
[1777045900098,33.33,78074.02,0.0,0.83108,0.00011,16.83583]
[1777045900827,33.33,78074.02,0.0,0.83108,0.00011,16.83583]
[1777045900866,33.33,78074.02,0.0,0.83108,0.00011,16.83583]
[1777045901024,33.33,78074.02,0.0,0.83108,0.00011,16.83583]
[1777045901105,33.33,78071.65,0.0,0.83081,0.00011,16.85257]
[1777045906140,33.33,78069.07,0.0,0.83051,0.00011,16.87097]
[1777045907147,33.33,78063.07,0.0,0.82983,0.00011,16.91318]
[1777045908153,33.33,78057.65,0.0,0.82921,0.00011,16.95123]
[1777045911175,33.33,78052.4,0.0,0.82862,0.00011,16.98794]
[1777045914196,33.33,78059.42,0.0,0.82942,0.00011,16.93831]
[1777045914557,33.33,78059.42,0.0,0.82942,0.00011,16.93831]
[1777045914654,33.33,78059.42,0.0,0.82942,0.00011,16.93831]
[1777045914706,33.33,78059.42,0.0,0.82942,0.00011,16.93831]
[1777045914769,33.33,78059.42,0.0,0.82942,0.00011,16.93831]
[1777045915202,33.33,78061.62,0.0,0.82967,0.00011,16.92282]
[1777045920237,33.33,78061.99,0.0,0.82972,0.00011,16.92022]
[1777045922252,33.33,78053.04,0.0,0.8287,0.00011,16.98305]
[1777045924266,33.33,78058.62,0.0,0.82934,0.00011,16.94367]
[1777045927328,33.33,78062.55,0.0,0.82978,0.00011,16.91599]
[1777045927380,33.33,78062.55,0.0,0.82978,0.00011,16.91599]
[1777045927357,33.33,78062.73,0.0,0.82981,0.00011,16.91472]
[1777045927526,33.33,78062.73,0.0,0.82981,0.00011,16.91472]
[1777045928293,33.33,78063.3,0.0,0.82987,0.00011,16.91071]
[1777045932322,33.33,78051.34,0.0,0.82851,0.00011,16.9947]
[1777045933329,33.33,78049.49,0.0,0.8283,0.00011,17.00758]
[1777045934336,33.33,78056.77,0.0,0.82913,0.00011,16.95632]
[1777045935636,33.33,78060.5,0.0,0.82956,0.00011,16.93006]
[1777045935696,33.33,78060.5,0.0,0.82956,0.00011,16.93006]
[1777045935769,33.33,78060.5,0.0,0.82956,0.00011,16.93006]
[1777045936350,33.33,78050.87,0.0,0.82846,0.00011,16.9977]
[1777045939371,33.32,78048.02,0.0,0.82813,0.00011,17.01755]
[1777045939423,33.32,78048.02,0.0,0.82813,0.00011,17.01755]
[1777045939475,33.32,78048.02,0.0,0.82813,0.00011,17.01755]
[1777045939522,33.32,78048.02,0.0,0.82813,0.00011,17.01755]
[1777045940378,33.32,78049.84,0.0,0.82834,0.00011,17.00466]
[1777045943679,33.32,78049.66,0.0,0.82833,0.00011,17.00572]
[1777045943749,33.32,78049.66,0.0,0.82833,0.00011,17.00572]
[1777045943775,33.32,78049.66,0.0,0.82833,0.00011,17.00572]
[1777045944405,33.32,78049.42,0.0,0.8283,0.00011,17.00732]
[1777045948066,33.32,78048.89,0.0,0.82824,0.00011,17.01086]
[1777045948131,33.32,78048.89,0.0,0.82824,0.00011,17.01086]
[1777045948271,33.32,78048.89,0.0,0.82824,0.00011,17.01086]
[1777045948373,33.32,78045.62,0.0,0.82787,0.00011,17.03378]
[1777045953634,33.32,78049.1,0.0,0.82831,0.00011,17.00471]
[1777045953686,33.32,78049.1,0.0,0.82831,0.00011,17.00471]
[1777045953779,33.32,78049.1,0.0,0.82831,0.00011,17.00471]
[1777045953787,33.32,78053.56,0.0,0.82882,0.00011,16.97326]
[1777045957497,33.32,78060.43,0.0,0.8296,0.00011,16.92496]
[1777045958565,33.32,78060.43,0.0,0.8296,0.00011,16.92496]
[1777045958617,33.32,78060.43,0.0,0.8296,0.00011,16.92496]
[1777045958772,33.32,78060.43,0.0,0.8296,0.00011,16.92496]
[1777045958815,33.32,78065.5,0.0,0.83018,0.00011,16.88936]
[1777045962732,33.32,78066.74,0.0,0.83032,0.00011,16.88086]
[1777045962772,33.32,78066.74,0.0,0.83032,0.00011,16.88086]
[1777045962784,33.32,78066.74,0.0,0.83032,0.00011,16.88086]
[1777045962885,33.32,78063.19,0.0,0.82991,0.00011,16.90601]
[1777045966272,33.32,78062.34,0.0,0.82981,0.00011,16.91206]
[1777045966319,33.32,78061.84,0.0,0.82975,0.00011,16.9157]
[1777045966523,33.32,78061.84,0.0,0.82975,0.00011,16.9157]
[1777045971214,33.32,78063.85,0.0,0.82998,0.00011,16.90171]
[1777045971267,33.32,78063.85,0.0,0.82998,0.00011,16.90171]
[1777045971358,33.32,78063.37,0.0,0.82992,0.00011,16.9052]
[1777045971520,33.32,78063.37,0.0,0.82992,0.00011,16.9052]
[1777045974041,33.32,78059.02,0.0,0.82942,0.00011,16.93591]
[1777045975801,33.32,78058.83,0.0,0.8294,0.00011,16.93725]
[1777045975853,33.32,78058.83,0.0,0.8294,0.00011,16.93725]
[1777045976025,33.32,78058.83,0.0,0.8294,0.00011,16.93725]
[1777045976126,33.32,78058.56,0.0,0.82937,0.00011,16.93916]
[1777045979653,33.32,78053.35,0.0,0.82878,0.00011,16.97578]
[1777045982912,33.32,78052.59,0.0,0.82869,0.00011,16.981]
[1777045982964,33.32,78052.59,0.0,0.82869,0.00011,16.981]
[1777045983021,33.32,78052.59,0.0,0.82869,0.00011,16.981]
[1777045983066,33.32,78053.96,0.0,0.82885,0.00011,16.97133]
[1777045988725,33.32,78050.91,0.0,0.8285,0.00011,16.99267]
[1777045988774,33.32,78050.91,0.0,0.8285,0.00011,16.99267]
[1777045988986,33.32,78050.91,0.0,0.8285,0.00011,16.99267]
[1777045988993,33.32,78050.56,0.0,0.82846,0.00011,16.99508]
[1777045990730,33.32,78055.65,0.0,0.82905,0.00011,16.95927]
[1777045992912,33.32,78054.04,0.0,0.82886,0.00011,16.97059]
[1777045993024,33.32,78054.04,0.0,0.82886,0.00011,16.97059]
[1777045993026,33.32,78054.04,0.0,0.82886,0.00011,16.97059]
[1777045993357,33.32,78054.04,0.0,0.82886,0.00011,16.97059]
[1777045993391,33.32,78057.4,0.0,0.82925,0.00011,16.94698]
[1777045995522,33.32,78056.55,0.0,0.82915,0.00011,16.953]
[1777045995769,33.32,78058.26,0.0,0.82934,0.00011,16.94101]
[1777045998614,33.32,78056.31,0.0,0.82912,0.00011,16.95496]
[1777045998672,33.32,78056.31,0.0,0.82912,0.00011,16.95496]
[1777045998771,33.32,78056.31,0.0,0.82912,0.00011,16.95496]
[1777045998785,33.32,78059.09,0.0,0.82943,0.00011,16.93561]
[1777046002814,33.33,78066.76,0.0,0.83029,0.00011,16.88222]
[1777046007397,33.33,78070.19,0.0,0.83068,0.00011,16.85847]
[1777046007446,33.33,78070.19,0.0,0.83068,0.00011,16.85847]
[1777046007446,33.33,78081.2,0.0,0.83192,0.00011,16.78118]
[1777046007526,33.33,78081.2,0.0,0.83192,0.00011,16.78118]
[1777046007849,33.33,78084.7,0.0,0.83231,0.00011,16.7568]
[1777046008856,33.33,78089.52,0.0,0.83285,0.00011,16.72315]
[1777046012108,33.33,78087.85,0.0,0.83265,0.00011,16.7355]
[1777046012382,33.33,78087.85,0.0,0.83265,0.00011,16.7355]
[1777046012427,33.33,78079.02,0.0,0.83168,0.00011,16.79376]
[1777046012540,33.33,78079.02,0.0,0.83168,0.00011,16.79376]
[1777046012563,33.33,78079.02,0.0,0.83168,0.00011,16.79376]
[1777046012884,33.33,78069.71,0.0,0.83063,0.00011,16.85942]
[1777046013890,33.33,78061.72,0.0,0.82971,0.00011,16.91589]
[1777046014898,33.33,78054.51,0.0,0.82889,0.00011,16.96677]
[1777046015904,33.33,78045.12,0.0,0.82781,0.00011,17.03287]
[1777046016912,33.33,78040.96,0.0,0.82733,0.00011,17.06234]
[1777046017919,33.33,78035.45,0.0,0.82669,0.00012,17.10124]
[1777046020940,33.33,78029.41,0.0,0.82599,0.00012,17.14417]
[1777046022911,33.33,78028.31,0.0,0.82586,0.00012,17.15203]
[1777046023552,33.34,78028.59,0.0,0.82589,0.00012,17.15019]
[1777046023604,33.34,78028.59,0.0,0.82589,0.00012,17.15019]
[1777046023776,33.34,78028.59,0.0,0.82589,0.00012,17.15019]
[1777046023961,33.34,78028.52,0.0,0.82588,0.00012,17.15081]
[1777046028996,33.34,78026.63,0.0,0.82565,0.00012,17.16468]
[1777046030368,33.34,78026.63,0.0,0.82565,0.00012,17.16468]
[1777046030412,33.34,78025.18,0.0,0.82548,0.00012,17.17496]
[1777046030580,33.34,78025.18,0.0,0.82548,0.00012,17.17496]
[1777046030599,33.34,78025.18,0.0,0.82548,0.00012,17.17496]
[1777046031014,33.34,78017.51,0.0,0.82459,0.00012,17.22881]
[1777046032024,33.34,78009.82,0.0,0.82369,0.00012,17.28287]
[1777046033030,33.34,78004.47,0.0,0.82307,0.00012,17.32045]
[1777046033520,33.34,78004.47,0.0,0.82307,0.00012,17.32045]
[1777046034037,33.34,77993.74,0.0,0.82181,0.00012,17.39578]
[1777046035044,33.34,77991.82,0.0,0.82158,0.00012,17.4094]
[1777046039072,33.34,77997.46,0.0,0.82223,0.00012,17.37068]
[1777046040037,33.34,77997.46,0.0,0.82223,0.00012,17.37068]
[1777046040300,33.34,77997.46,0.0,0.82223,0.00012,17.37068]
[1777046040362,33.34,78011.22,0.0,0.82383,0.00012,17.27442]
[1777046041098,33.34,78015.29,0.0,0.82431,0.00012,17.24589]
[1777046042911,33.34,78013.72,0.0,0.82413,0.00012,17.25687]
[1777046043124,33.34,78013.72,0.0,0.82413,0.00012,17.25687]
[1777046043606,33.34,78014.21,0.0,0.82418,0.00012,17.25341]
[1777046044120,33.34,78013.88,0.0,0.82414,0.00012,17.2557]
[1777046046246,33.34,78014.16,0.0,0.82418,0.00012,17.2537]
[1777046046269,33.34,78014.16,0.0,0.82418,0.00012,17.2537]
[1777046046298,33.34,78014.16,0.0,0.82418,0.00012,17.2537]
[1777046047742,33.34,78013.78,0.0,0.82413,0.00012,17.25628]
[1777046047770,33.34,78013.78,0.0,0.82413,0.00012,17.25628]
[1777046050162,33.34,78022.64,0.0,0.82517,0.00012,17.19407]
[1777046053448,33.34,78023.74,0.0,0.82529,0.00012,17.18641]
[1777046053500,33.34,78023.74,0.0,0.82529,0.00012,17.18641]
[1777046053522,33.34,78023.74,0.0,0.82529,0.00012,17.18641]
[1777046056088,33.34,78022.87,0.0,0.82519,0.00012,17.19257]
[1777046056139,33.34,78022.87,0.0,0.82519,0.00012,17.19257]
[1777046056269,33.34,78022.87,0.0,0.82519,0.00012,17.19257]
[1777046061136,33.34,78023.59,0.0,0.82527,0.00012,17.18766]
[1777046061181,33.34,78023.59,0.0,0.82527,0.00012,17.18766]
[1777046061272,33.34,78023.59,0.0,0.82527,0.00012,17.18766]
[1777046063048,33.34,78025.0,0.0,0.82543,0.00012,17.17787]
[1777046063100,33.34,78025.0,0.0,0.82543,0.00012,17.17787]
[1777046063276,33.34,78025.0,0.0,0.82543,0.00012,17.17787]
[1777046067915,33.34,78027.39,0.0,0.8257,0.00012,17.16153]
[1777046067954,33.34,78027.39,0.0,0.8257,0.00012,17.16153]
[1777046068022,33.34,78027.39,0.0,0.8257,0.00012,17.16153]
[1777046068288,33.34,78031.03,0.0,0.82612,0.00012,17.1361]
[1777046069634,33.34,78030.81,0.0,0.82609,0.00012,17.13777]
[1777046069649,33.34,78030.81,0.0,0.82609,0.00012,17.13777]
[1777046069768,33.34,78030.81,0.0,0.82609,0.00012,17.13777]
[1777046070338,33.34,78030.81,0.0,0.82609,0.00012,17.13777]
[1777046070520,33.34,78030.81,0.0,0.82609,0.00012,17.13777]
[1777046071941,33.34,78029.98,0.0,0.82602,0.00012,17.13969]
[1777046071993,33.34,78029.98,0.0,0.82602,0.00012,17.13969]
[1777046072025,33.34,78029.98,0.0,0.82602,0.00012,17.13969]
[1777046074330,33.34,78021.6,0.0,0.82505,0.00012,17.19875]
[1777046074812,33.34,78021.6,0.0,0.82505,0.00012,17.19875]
[1777046074826,33.34,78021.6,0.0,0.82505,0.00012,17.19875]
[1777046075029,33.34,78021.6,0.0,0.82505,0.00012,17.19875]
[1777046075337,33.34,78015.68,0.0,0.82436,0.00012,17.24027]
[1777046077353,33.34,78027.85,0.0,0.82577,0.00012,17.15505]
[1777046078731,33.34,78025.94,0.0,0.82555,0.00012,17.16854]
[1777046078773,33.34,78025.94,0.0,0.82555,0.00012,17.16854]
[1777046078775,33.34,78025.94,0.0,0.82555,0.00012,17.16854]
[1777046079024,33.34,78025.94,0.0,0.82555,0.00012,17.16854]
[1777046080889,33.34,78023.37,0.0,0.82525,0.00012,17.18673]
[1777046081019,33.34,78023.37,0.0,0.82525,0.00012,17.18673]
[1777046081294,33.34,78023.37,0.0,0.82525,0.00012,17.18673]
[1777046081528,33.34,78023.37,0.0,0.82525,0.00012,17.18673]
[1777046082755,33.34,78024.11,0.0,0.82533,0.00012,17.18168]
[1777046082765,33.34,78024.11,0.0,0.82533,0.00012,17.18168]
[1777046083018,33.34,78024.11,0.0,0.82533,0.00012,17.18168]
[1777046088016,33.35,78027.91,0.0,0.82576,0.00012,17.15555]
[1777046088068,33.35,78027.91,0.0,0.82576,0.00012,17.15555]
[1777046088274,33.35,78027.91,0.0,0.82576,0.00012,17.15555]
[1777046093468,33.35,78025.33,0.0,0.82545,0.00012,17.17434]
[1777046093919,33.35,78025.33,0.0,0.82545,0.00012,17.17434]
[1777046094030,33.35,78025.33,0.0,0.82545,0.00012,17.17434]
[1777046094154,33.35,78025.33,0.0,0.82545,0.00012,17.17434]
[1777046094159,33.35,78025.33,0.0,0.82545,0.00012,17.17434]
[1777046094271,33.35,78025.33,0.0,0.82545,0.00012,17.17434]
[1777046094327,33.35,78025.33,0.0,0.82545,0.00012,17.17434]
[1777046094520,33.35,78025.33,0.0,0.82545,0.00012,17.17434]
[1777046094527,33.35,78019.89,0.0,0.82482,0.00012,17.21255]
[1777046095438,33.35,78019.89,0.0,0.82482,0.00012,17.21255]
[1777046095490,33.35,78019.89,0.0,0.82482,0.00012,17.21255]
[1777046095529,33.35,78019.89,0.0,0.82482,0.00012,17.21255]
[1777046095591,33.35,78024.58,0.0,0.82537,0.00012,17.17974]
[1777046101524,33.35,78034.52,0.0,0.8265,0.00012,17.11063]
[1777046102459,33.35,78034.52,0.0,0.8265,0.00012,17.11063]
[1777046102467,33.35,78034.52,0.0,0.8265,0.00012,17.11063]
[1777046102522,33.35,78034.52,0.0,0.8265,0.00012,17.11063]
[1777046102531,33.35,78038.42,0.0,0.82695,0.00011,17.08347]
[1777046107566,33.35,78039.43,0.0,0.82705,0.00011,17.07753]
[1777046112267,33.35,78037.15,0.0,0.82677,0.00012,17.09442]
[1777046112523,33.35,78037.15,0.0,0.82677,0.00012,17.09442]
[1777046114088,33.36,78034.24,0.0,0.82643,0.00012,17.11525]
[1777046114147,33.36,78034.24,0.0,0.82643,0.00012,17.11525]
[1777046114271,33.36,78034.24,0.0,0.82643,0.00012,17.11525]
[1777046114615,33.36,78028.28,0.0,0.82574,0.00012,17.15721]
[1777046114845,33.36,78028.28,0.0,0.82574,0.00012,17.15721]
[1777046114894,33.36,78028.28,0.0,0.82574,0.00012,17.15721]
[1777046115021,33.36,78028.28,0.0,0.82574,0.00012,17.15721]
[1777046118605,33.36,78027.03,0.0,0.82559,0.00012,17.16629]
[1777046118777,33.36,78024.22,0.0,0.82526,0.00012,17.1861]
[1777046118874,33.36,78020.31,0.0,0.82481,0.00012,17.2137]
[1777046121663,33.36,78030.23,0.0,0.82595,0.00012,17.14436]
[1777046122725,33.36,78030.23,0.0,0.82595,0.00012,17.14436]
[1777046122770,33.36,78030.23,0.0,0.82595,0.00012,17.14436]
[1777046122777,33.36,78030.23,0.0,0.82595,0.00012,17.14436]
[1777046123340,33.36,78030.23,0.0,0.82595,0.00012,17.14436]
[1777046123518,33.36,78030.23,0.0,0.82595,0.00012,17.14436]
[1777046123619,33.36,78034.2,0.0,0.82641,0.00012,17.11678]
[1777046127270,33.36,78034.21,0.0,0.8264,0.00012,17.11711]
[1777046127365,33.36,78034.21,0.0,0.8264,0.00012,17.11711]
[1777046127522,33.36,78034.21,0.0,0.8264,0.00012,17.11711]
[1777046127706,33.36,78041.97,0.0,0.82729,0.00011,17.0631]
[1777046129721,33.36,78045.36,0.0,0.82767,0.00011,17.03939]
[1777046130920,33.36,78045.36,0.0,0.82767,0.00011,17.03939]
[1777046130965,33.36,78045.36,0.0,0.82767,0.00011,17.03939]
[1777046131026,33.36,78045.36,0.0,0.82767,0.00011,17.03939]
[1777046131118,33.36,78049.1,0.0,0.82814,0.00011,17.00876]
[1777046133752,33.36,78060.78,0.0,0.82947,0.00011,16.92663]
[1777046134759,33.36,78081.41,0.0,0.83181,0.00011,16.78165]
[1777046135766,33.36,78084.59,0.0,0.83217,0.00011,16.75932]
[1777046136773,33.36,78082.4,0.0,0.83192,0.00011,16.77493]
[1777046138799,33.36,78075.59,0.0,0.83114,0.00011,16.82323]
[1777046141816,33.36,78070.38,0.0,0.83055,0.00011,16.86038]
[1777046144837,33.36,78066.39,0.0,0.83009,0.00011,16.88865]
[1777046145844,33.36,78058.48,0.0,0.82919,0.00011,16.9444]
[1777046148472,33.36,78058.46,0.0,0.82918,0.00011,16.9447]
[1777046148524,33.36,78058.46,0.0,0.82918,0.00011,16.9447]
[1777046150976,33.36,78058.54,0.0,0.82918,0.00011,16.94462]
[1777046151024,33.36,78058.54,0.0,0.82918,0.00011,16.94462]
[1777046155824,33.37,78055.75,0.0,0.82886,0.00011,16.96474]
[1777046155876,33.37,78055.75,0.0,0.82886,0.00011,16.96474]
[1777046156019,33.37,78055.75,0.0,0.82886,0.00011,16.96474]
[1777046156921,33.37,78050.62,0.0,0.82827,0.00011,17.00065]
[1777046157928,33.36,78047.04,0.0,0.82786,0.00011,17.02568]
[1777046160949,33.37,78039.66,0.0,0.82701,0.00011,17.07748]
[1777046161956,33.37,78034.32,0.0,0.8264,0.00012,17.11513]
[1777046164931,33.37,78034.41,0.0,0.8264,0.00012,17.11483]
[1777046164983,33.37,78034.41,0.0,0.8264,0.00012,17.11483]
[1777046165022,33.37,78034.41,0.0,0.8264,0.00012,17.11483]
[1777046171018,33.37,78039.43,0.0,0.82696,0.00011,17.08081]
[1777046172103,33.37,78039.43,0.0,0.82696,0.00011,17.08081]
[1777046172140,33.37,78039.43,0.0,0.82696,0.00011,17.08081]
[1777046172271,33.37,78039.43,0.0,0.82696,0.00011,17.08081]
[1777046176945,33.37,78037.29,0.0,0.8267,0.00012,17.09669]
[1777046176994,33.37,78037.29,0.0,0.8267,0.00012,17.09669]
[1777046177023,33.37,78037.29,0.0,0.8267,0.00012,17.09669]
[1777046181089,33.37,78029.36,0.0,0.82577,0.00012,17.15304]
[1777046182096,33.37,78022.11,0.0,0.82493,0.00012,17.20387]
[1777046183621,33.37,78022.11,0.0,0.82493,0.00012,17.20387]
[1777046183651,33.37,78022.11,0.0,0.82493,0.00012,17.20387]
[1777046183662,33.37,78014.82,0.0,0.82409,0.00012,17.25489]
[1777046183770,33.37,78014.82,0.0,0.82409,0.00012,17.25489]
[1777046186928,33.37,78019.62,0.0,0.82465,0.00012,17.22122]
[1777046191158,33.37,78014.62,0.0,0.8241,0.00012,17.25197]
[1777046191824,33.37,78014.62,0.0,0.8241,0.00012,17.25197]
[1777046191836,33.37,78014.62,0.0,0.8241,0.00012,17.25197]
[1777046192024,33.37,78014.62,0.0,0.8241,0.00012,17.25197]
[1777046193173,33.37,78020.67,0.0,0.8248,0.00012,17.2096]
[1777046195409,33.37,78025.6,0.0,0.82537,0.00012,17.17515]
[1777046195773,33.37,78025.6,0.0,0.82537,0.00012,17.17515]
[1777046195807,33.37,78025.6,0.0,0.82537,0.00012,17.17515]
[1777046196026,33.37,78025.6,0.0,0.82537,0.00012,17.17515]
[1777046196194,33.37,78031.63,0.0,0.82607,0.00012,17.133]
[1777046200587,33.37,78029.12,0.0,0.82577,0.00012,17.15093]
[1777046200690,33.37,78029.12,0.0,0.82577,0.00012,17.15093]
[1777046200770,33.37,78029.44,0.0,0.82581,0.00012,17.14879]
[1777046204684,33.37,78032.7,0.0,0.82618,0.00012,17.12607]
[1777046204731,33.37,78032.7,0.0,0.82618,0.00012,17.12607]
[1777046204250,33.37,78037.92,0.0,0.82679,0.00011,17.08924]
[1777046204779,33.37,78037.92,0.0,0.82679,0.00011,17.08924]
[1777046206264,33.37,78031.72,0.0,0.82608,0.00012,17.13221]
[1777046207409,33.37,78031.72,0.0,0.82608,0.00012,17.13221]
[1777046207542,33.37,78031.72,0.0,0.82608,0.00012,17.13221]
[1777046207594,33.37,78024.92,0.0,0.82529,0.00012,17.17994]
[1777046208594,33.37,78024.92,0.0,0.82529,0.00012,17.17994]
[1777046208643,33.37,78020.0,0.0,0.82472,0.00012,17.21443]
[1777046208775,33.37,78020.0,0.0,0.82472,0.00012,17.21443]
[1777046214320,33.37,78014.16,0.0,0.82405,0.00012,17.2552]
[1777046218347,33.37,78009.58,0.0,0.82352,0.00012,17.28707]
[1777046219397,33.37,78002.5,0.0,0.82269,0.00012,17.3365]
[1777046221369,33.37,77995.66,0.0,0.82189,0.00012,17.38402]
[1777046222376,33.37,78002.15,0.0,0.82266,0.00012,17.33849]
[1777046227412,33.37,78003.74,0.0,0.82285,0.00012,17.32677]
[1777046232447,33.37,78003.47,0.0,0.82283,0.00012,17.32803]
[1777046234461,33.37,78016.22,0.0,0.82432,0.00012,17.23861]
[1777046235469,33.37,78016.95,0.0,0.8244,0.00012,17.23348]
[1777046240504,33.37,78017.2,0.0,0.82444,0.00012,17.23162]
[1777046242519,33.37,78021.48,0.0,0.82493,0.00012,17.20159]
[1777046243526,33.37,78034.62,0.0,0.82645,0.00012,17.10957]
[1777046244532,33.37,78044.04,0.0,0.82754,0.00011,17.04326]
[1777046246547,33.37,78050.02,0.0,0.82823,0.00011,17.00094]
[1777046247554,33.37,78054.04,0.0,0.82869,0.00011,16.97259]
[1777046252589,33.36,78050.0,0.0,0.82827,0.00011,16.99618]
[1777046255609,33.36,78055.7,0.0,0.82893,0.00011,16.95571]
[1777046260645,33.36,78055.1,0.0,0.82887,0.00011,16.95946]
[1777046265680,33.36,78054.91,0.0,0.82885,0.00011,16.9603]
[1777046270715,33.36,78050.07,0.0,0.82831,0.00011,16.99377]
[1777046274743,33.36,78044.23,0.0,0.82765,0.00011,17.03406]
[1777046277764,33.36,78040.26,0.0,0.8272,0.00011,17.06122]
[1777046282799,33.36,78041.6,0.0,0.82736,0.00011,17.05202]
[1777046287834,33.36,78040.91,0.0,0.82728,0.00011,17.05681]
[1777046288841,33.36,78047.28,0.0,0.82801,0.00011,17.01208]
[1777046290855,33.36,78052.2,0.0,0.82857,0.00011,16.97731]
[1777046294882,33.35,78056.07,0.0,0.82903,0.00011,16.94962]
[1777046295889,33.35,78062.79,0.0,0.82979,0.00011,16.90232]
[1777046298911,33.35,78064.81,0.0,0.83003,0.00011,16.88797]
[1777046303945,33.35,78066.86,0.0,0.83026,0.00011,16.87347]
[1777046305960,33.35,78063.17,0.0,0.82984,0.00011,16.89939]
[1777046310997,33.35,78063.71,0.0,0.8299,0.00011,16.89546]
[1777046314022,33.35,78053.31,0.0,0.82875,0.00011,16.96422]
[1777046316036,33.35,78057.8,0.0,0.82927,0.00011,16.93243]
[1777046318051,33.35,78062.84,0.0,0.82984,0.00011,16.89691]
[1777046323084,33.35,78065.68,0.0,0.83017,0.00011,16.87689]
[1777046326108,33.35,78062.09,0.0,0.82976,0.00011,16.90213]
[1777046331143,33.35,78064.64,0.0,0.83005,0.00011,16.88426]
[1777046336178,33.35,78066.57,0.0,0.83027,0.00011,16.87081]
[1777046341213,33.35,78068.03,0.0,0.83043,0.00011,16.86082]
[1777046345241,33.35,78059.5,0.0,0.82945,0.00011,16.92097]
[1777046346248,33.35,78053.75,0.0,0.8288,0.00011,16.96132]
[1777046347255,33.35,78049.44,0.0,0.82831,0.00011,16.9915]
[1777046352294,33.35,78049.43,0.0,0.82831,0.00011,16.99102]
[1777046357330,33.35,78046.98,0.0,0.82804,0.00011,17.00761]
[1777046362364,33.35,78049.8,0.0,0.82838,0.00011,16.98719]
[1777046365388,33.35,78055.26,0.0,0.829,0.00011,16.94854]
[1777046370423,33.35,78062.17,0.0,0.8298,0.00011,16.89969]
[1777046371430,33.35,78066.51,0.0,0.83032,0.00011,16.86506]
[1777046376465,33.35,78067.69,0.0,0.83045,0.00011,16.85691]
[1777046377471,33.35,78073.64,0.0,0.83113,0.00011,16.81513]
[1777046382507,33.35,78072.49,0.0,0.83099,0.00011,16.82362]
[1777046387541,33.35,78072.9,0.0,0.83103,0.00011,16.8211]
[1777046392577,33.35,78080.99,0.0,0.83194,0.00011,16.76472]
[1777046395598,33.35,78070.13,0.0,0.8307,0.00011,16.8415]
[1777046397611,33.35,78067.65,0.0,0.83042,0.00011,16.85901]
[1777046399626,33.35,78071.28,0.0,0.83083,0.00011,16.83361]
[1777046402647,33.35,78076.81,0.0,0.83145,0.00011,16.79499]
[1777046403654,33.35,78071.69,0.0,0.83087,0.00011,16.83109]
[1777046406674,33.35,78085.76,0.0,0.83246,0.00011,16.73228]
[1777046407682,33.35,78085.91,0.0,0.83248,0.00011,16.73102]
[1777046410703,33.35,78079.86,0.0,0.83179,0.00011,16.77405]
[1777046412717,33.36,78074.3,0.0,0.83116,0.00011,16.81341]
[1777046417752,33.36,78071.89,0.0,0.83088,0.00011,16.83073]
[1777046418759,33.36,78063.68,0.0,0.82994,0.00011,16.88845]
[1777046420773,33.36,78067.27,0.0,0.83035,0.00011,16.8632]
[1777046423794,33.36,78063.45,0.0,0.82992,0.00011,16.89]
[1777046425807,33.36,78057.81,0.0,0.82928,0.00011,16.9295]
[1777046427822,33.36,78062.72,0.0,0.82984,0.00011,16.89486]
[1777046429836,33.36,78050.01,0.0,0.82839,0.00011,16.98394]
[1777046430843,33.35,78046.16,0.0,0.82795,0.00011,17.01077]
[1777046433864,33.35,78053.83,0.0,0.82887,0.00011,16.9522]
[1777046437892,33.35,78049.33,0.0,0.82837,0.00011,16.98321]
[1777046442927,33.35,78049.36,0.0,0.82838,0.00011,16.98211]
[1777046445948,33.35,78045.09,0.0,0.8279,0.00011,17.01153]
[1777046450983,33.35,78043.94,0.0,0.82779,0.00011,17.01854]
[1777046455013,33.34,78035.76,0.0,0.82686,0.00012,17.0753]
[1777046456125,33.34,78037.05,0.0,0.82701,0.00012,17.06609]
[1777046460046,33.34,78032.46,0.0,0.82649,0.00012,17.098]
[1777046461053,33.34,78028.6,0.0,0.82604,0.00012,17.12516]
[1777046462060,33.34,78021.7,0.0,0.82524,0.00012,17.17358]
[1777046465081,33.34,78020.77,0.0,0.82513,0.00012,17.18006]
[1777046467094,33.34,78009.67,0.0,0.82384,0.00012,17.25771]
[1777046468102,33.34,77999.2,0.0,0.82262,0.00012,17.3309]
[1777046470116,33.34,77997.44,0.0,0.82242,0.00012,17.3429]
[1777046473137,33.34,77993.54,0.0,0.82198,0.00012,17.3695]
[1777046474144,33.34,77982.05,0.0,0.82063,0.00012,17.44955]
[1777046476983,33.34,77991.4,0.0,0.82174,0.00012,17.38359]
[1777046480188,33.34,77986.76,0.0,0.8212,0.00012,17.4155]
[1777046485223,33.34,77983.31,0.0,0.82082,0.00012,17.43825]
[1777046486230,33.33,77977.47,0.0,0.82013,0.00012,17.47885]
[1777046491266,33.33,77976.88,0.0,0.82011,0.00012,17.47802]
[1777046496301,33.33,77983.28,0.0,0.82088,0.00012,17.43219]
[1777046501338,33.33,77978.24,0.0,0.8203,0.00012,17.46654]
[1777046503351,33.33,77981.87,0.0,0.82073,0.00012,17.44077]
[1777046505365,33.33,77977.4,0.0,0.82021,0.00012,17.47165]
[1777046507380,33.33,77971.92,0.0,0.81957,0.00012,17.50948]
[1777046512415,33.32,77970.17,0.0,0.81937,0.00012,17.52133]
[1777046517450,33.32,77962.46,0.0,0.81846,0.00012,17.57478]
[1777046519464,33.32,77967.0,0.0,0.81901,0.00012,17.54287]
[1777046521478,33.32,77974.21,0.0,0.81987,0.00012,17.49217]
[1777046523492,33.32,77980.58,0.0,0.82062,0.00012,17.44723]
[1777046524500,33.32,77986.73,0.0,0.82135,0.00012,17.40407]
[1777046528527,33.32,77990.49,0.0,0.8218,0.00012,17.37733]
[1777046529535,33.32,77994.63,0.0,0.82229,0.00012,17.34812]
[1777046534570,33.32,77998.29,0.0,0.82273,0.00012,17.32157]
[1777046535577,33.32,78007.42,0.0,0.8238,0.00012,17.25747]
[1777046537591,33.32,78010.23,0.0,0.82413,0.00012,17.23765]
[1777046538598,33.32,78016.77,0.0,0.82489,0.00012,17.19177]
[1777046539605,33.32,78024.3,0.0,0.82577,0.00012,17.13879]
[1777046541619,33.32,78027.1,0.0,0.8261,0.00012,17.11895]
[1777046546657,33.31,78027.68,0.0,0.82617,0.00012,17.11449]
[1777046551666,33.31,78028.63,0.0,0.82629,0.00012,17.10738]
[1777046557734,33.31,78021.96,0.0,0.82556,0.00012,17.14922]
[1777046558740,33.31,78015.9,0.0,0.82486,0.00012,17.19175]
[1777046559748,33.31,78001.06,0.0,0.82313,0.00012,17.29573]
[1777046560755,33.31,77999.87,0.0,0.82299,0.00012,17.30392]
[1777046563776,33.31,77992.8,0.0,0.82217,0.00012,17.35298]
[1777046569047,33.31,77993.98,0.0,0.82232,0.00012,17.34411]
[1777046570825,33.31,78004.85,0.0,0.82359,0.00012,17.26758]
[1777046572839,33.31,78008.35,0.0,0.824,0.00012,17.24299]
[1777046577875,33.31,78008.1,0.0,0.82398,0.00012,17.24462]
[1777046580896,33.31,77999.72,0.0,0.823,0.00012,17.30327]
[1777046581903,33.31,77992.64,0.0,0.82217,0.00012,17.35274]
[1777046586938,33.31,77993.02,0.0,0.82223,0.00012,17.34936]
[1777046588952,33.3,77987.87,0.0,0.82163,0.00012,17.38514]
[1777046591973,33.3,77979.64,0.0,0.82067,0.00012,17.44213]
[1777046597008,33.3,77985.68,0.0,0.8214,0.00012,17.39863]
[1777046602043,33.3,77980.72,0.0,0.82083,0.00012,17.43231]
[1777046607078,33.3,77979.67,0.0,0.82073,0.00012,17.43843]
[1777046612113,33.29,77979.98,0.0,0.82082,0.00012,17.43087]
[1777046614127,33.29,77973.66,0.0,0.82008,0.00012,17.47454]
[1777046618154,33.29,77968.12,0.0,0.81944,0.00012,17.51195]
[1777046621177,33.29,77976.08,0.0,0.8204,0.00012,17.45524]
[1777046626212,33.28,77975.77,0.0,0.82039,0.00012,17.4559]
[1777046630240,33.28,77979.43,0.0,0.82084,0.00012,17.42913]
[1777046631247,33.28,77989.26,0.0,0.822,0.00012,17.36002]
[1777046633260,33.28,77989.57,0.0,0.82205,0.00012,17.35741]
[1777046638295,33.28,77989.14,0.0,0.82201,0.00012,17.35964]
[1777046641317,33.27,77997.03,0.0,0.82294,0.00012,17.30388]
[1777046645345,33.27,78004.66,0.0,0.82384,0.00012,17.25001]
[1777046646411,33.27,78008.18,0.0,0.82426,0.00012,17.22484]
[1777046651387,33.27,78002.9,0.0,0.82365,0.00012,17.26123]
[1777046652394,33.27,77995.72,0.0,0.82282,0.00012,17.31137]
[1777046657429,33.27,77992.74,0.0,0.82248,0.00012,17.33182]
[1777046658436,33.27,77988.94,0.0,0.82203,0.00012,17.35835]
[1777046663471,33.27,77988.3,0.0,0.82197,0.00012,17.36217]
[1777046664478,33.27,77979.06,0.0,0.82088,0.00012,17.42675]
[1777046666492,33.27,77977.7,0.0,0.82073,0.00012,17.43581]
[1777046671527,33.26,77976.98,0.0,0.82069,0.00012,17.4355]
[1777046676562,33.26,77979.0,0.0,0.82095,0.00012,17.42024]
[1777046678576,33.26,77975.13,0.0,0.8205,0.00012,17.44689]
[1777046683611,33.26,77978.66,0.0,0.82094,0.00012,17.42095]
[1777046688646,33.25,77977.45,0.0,0.82081,0.00012,17.42824]
[1777046694196,33.25,77976.91,0.0,0.82077,0.00012,17.431]
[1777046694201,33.25,77977.26,0.0,0.82081,0.00012,17.42828]
[1777046694781,33.25,77977.26,0.0,0.82081,0.00012,17.42828]
[1777046694842,33.25,78009.52,0.0,0.8246,0.00012,17.20174]
[1777046695698,33.25,78007.94,0.0,0.82442,0.00012,17.21266]
[1777046697748,33.25,78005.17,0.0,0.8241,0.00012,17.23193]
[1777046697853,33.25,78005.17,0.0,0.8241,0.00012,17.23193]
[1777046697901,33.25,78005.17,0.0,0.8241,0.00012,17.23193]
[1777046698169,33.25,78005.17,0.0,0.8241,0.00012,17.23193]
[1777046698270,33.25,78004.42,0.0,0.82401,0.00012,17.23699]
[1777046700733,33.25,78009.23,0.0,0.82458,0.00012,17.2028]
[1777046701739,33.25,78009.23,0.0,0.82458,0.00012,17.2028]
[1777046701789,33.25,78009.23,0.0,0.82458,0.00012,17.2028]
[1777046701813,33.25,78009.23,0.0,0.82458,0.00012,17.2028]
[1777046703246,33.25,78010.91,0.0,0.82478,0.00012,17.19065]
[1777046703273,33.25,78010.91,0.0,0.82478,0.00012,17.19065]
[1777046703753,33.25,78006.56,0.0,0.82428,0.00012,17.22093]
[1777046705767,33.25,78002.56,0.0,0.82382,0.00012,17.24866]
[1777046706775,33.25,78006.98,0.0,0.82434,0.00012,17.21739]
[1777046707608,33.25,78006.98,0.0,0.82434,0.00012,17.21739]
[1777046707660,33.25,78006.98,0.0,0.82434,0.00012,17.21739]
[1777046707769,33.25,78006.98,0.0,0.82434,0.00012,17.21739]
[1777046712817,33.24,78005.82,0.0,0.82422,0.00012,17.22448]
[1777046717338,33.24,78006.51,0.0,0.82431,0.00012,17.21899]
[1777046717390,33.24,78006.51,0.0,0.82431,0.00012,17.21899]
[1777046717520,33.24,78006.51,0.0,0.82431,0.00012,17.21899]
[1777046722306,33.24,78004.19,0.0,0.82405,0.00012,17.23468]
[1777046722358,33.24,78003.43,0.0,0.82396,0.00012,17.23986]
[1777046722520,33.24,78003.43,0.0,0.82396,0.00012,17.23986]
[1777046725607,33.24,78006.47,0.0,0.82433,0.00012,17.21806]
[1777046725658,33.24,78006.47,0.0,0.82433,0.00012,17.21806]
[1777046725771,33.24,78006.47,0.0,0.82433,0.00012,17.21806]
[1777046727219,33.24,78006.82,0.0,0.82437,0.00012,17.21547]
[1777046727230,33.24,78006.82,0.0,0.82437,0.00012,17.21547]
[1777046727279,33.24,78006.82,0.0,0.82437,0.00012,17.21547]
[1777046727224,33.24,78012.61,0.0,0.82505,0.00012,17.17467]
[1777046727923,33.24,78019.28,0.0,0.82582,0.00012,17.12755]
[1777046728731,33.24,78019.28,0.0,0.82582,0.00012,17.12755]
[1777046728739,33.24,78019.28,0.0,0.82582,0.00012,17.12755]
[1777046728771,33.24,78019.28,0.0,0.82582,0.00012,17.12755]
[1777046734146,33.24,78017.05,0.0,0.82561,0.00012,17.13818]
[1777046734199,33.24,78017.05,0.0,0.82561,0.00012,17.13818]
[1777046734273,33.24,78017.05,0.0,0.82561,0.00012,17.13818]
[1777046735779,33.24,78016.86,0.0,0.82559,0.00012,17.13915]
[1777046735788,33.24,78016.86,0.0,0.82559,0.00012,17.13915]
[1777046736023,33.24,78016.86,0.0,0.82559,0.00012,17.13915]
[1777046737275,33.23,78016.05,0.0,0.8255,0.00012,17.14466]
[1777046737523,33.23,78013.45,0.0,0.8252,0.00012,17.16275]
[1777046738004,33.23,78013.45,0.0,0.8252,0.00012,17.16275]
[1777046738027,33.23,78013.45,0.0,0.8252,0.00012,17.16275]
[1777046738051,33.23,78013.45,0.0,0.8252,0.00012,17.16275]
[1777046738123,33.23,78009.22,0.0,0.82472,0.00012,17.19227]
[1777046739378,33.23,78009.33,0.0,0.82473,0.00012,17.19124]
[1777046739519,33.23,78009.33,0.0,0.82473,0.00012,17.19124]
[1777046745045,33.23,78008.67,0.0,0.82468,0.00012,17.1944]
[1777046750080,33.23,78007.98,0.0,0.82462,0.00012,17.19805]
[1777046754757,33.23,78007.5,0.0,0.82458,0.00012,17.20048]
[1777046754775,33.23,78007.5,0.0,0.82458,0.00012,17.20048]
[1777046754843,33.23,78007.5,0.0,0.82458,0.00012,17.20048]
[1777046756404,33.22,78008.84,0.0,0.82474,0.00012,17.1906]
[1777046756531,33.22,78008.84,0.0,0.82474,0.00012,17.1906]
[1777046756620,33.22,78008.84,0.0,0.82474,0.00012,17.1906]
[1777046757191,33.22,78008.84,0.0,0.82474,0.00012,17.1906]
[1777046757273,33.22,78008.84,0.0,0.82474,0.00012,17.1906]
[1777046757226,33.22,78012.53,0.0,0.82517,0.00012,17.16444]
[1777046761298,33.22,78013.61,0.0,0.82531,0.00012,17.15631]
[1777046761350,33.22,78013.61,0.0,0.82531,0.00012,17.15631]
[1777046761521,33.22,78013.76,0.0,0.82533,0.00012,17.15509]
[1777046764848,33.22,78014.23,0.0,0.82539,0.00012,17.1513]
[1777046765030,33.22,78014.23,0.0,0.82539,0.00012,17.1513]
[1777046765990,33.22,78015.6,0.0,0.82555,0.00012,17.1415]
[1777046766025,33.22,78015.6,0.0,0.82555,0.00012,17.1415]
[1777046766042,33.22,78015.6,0.0,0.82555,0.00012,17.1415]
[1777046766193,33.22,78019.17,0.0,0.82597,0.00012,17.11624]
[1777046766959,33.22,78019.17,0.0,0.82597,0.00012,17.11624]
[1777046767020,33.22,78019.17,0.0,0.82597,0.00012,17.11624]
[1777046767200,33.22,78023.95,0.0,0.82653,0.00012,17.08248]
[1777046768207,33.22,78028.19,0.0,0.82702,0.00012,17.05256]
[1777046769214,33.22,78036.87,0.0,0.82802,0.00012,16.99139]
[1777046770220,33.22,78041.65,0.0,0.82857,0.00011,16.95775]
[1777046770716,33.22,78041.65,0.0,0.82857,0.00011,16.95775]
[1777046770759,33.22,78041.65,0.0,0.82857,0.00011,16.95775]
[1777046770771,33.22,78041.65,0.0,0.82857,0.00011,16.95775]
[1777046775258,33.22,78048.29,0.0,0.82933,0.00011,16.91128]
[1777046778279,33.22,78060.27,0.0,0.8307,0.00011,16.82633]
[1777046779286,33.22,78067.77,0.0,0.83156,0.00011,16.7732]
[1777046782002,33.22,78065.3,0.0,0.83128,0.00011,16.79037]
[1777046782034,33.22,78065.3,0.0,0.83128,0.00011,16.79037]
[1777046782140,33.22,78065.3,0.0,0.83128,0.00011,16.79037]
[1777046784013,33.22,78067.74,0.0,0.83156,0.00011,16.77287]
[1777046784271,33.22,78067.74,0.0,0.83156,0.00011,16.77287]
[1777046785891,33.22,78069.51,0.0,0.83177,0.00011,16.76015]
[1777046785894,33.22,78069.51,0.0,0.83177,0.00011,16.76015]
[1777046786031,33.22,78069.51,0.0,0.83177,0.00011,16.76015]
[1777046786334,33.22,78064.74,0.0,0.83123,0.00011,16.79372]
[1777046787149,33.22,78064.74,0.0,0.83123,0.00011,16.79372]
[1777046787198,33.22,78064.74,0.0,0.83123,0.00011,16.79372]
[1777046787274,33.22,78064.74,0.0,0.83123,0.00011,16.79372]
[1777046790974,33.22,78059.7,0.0,0.83066,0.00011,16.82866]
[1777046791024,33.22,78059.7,0.0,0.83066,0.00011,16.82866]
[1777046791270,33.22,78059.7,0.0,0.83066,0.00011,16.82866]
[1777046795013,33.21,78060.84,0.0,0.83083,0.00011,16.81575]
[1777046795021,33.21,78060.84,0.0,0.83083,0.00011,16.81575]
[1777046795231,33.21,78060.84,0.0,0.83083,0.00011,16.81575]
[1777046795279,33.21,78060.84,0.0,0.83083,0.00011,16.81575]
[1777046800434,33.21,78059.17,0.0,0.83066,0.00011,16.82644]
[1777046803638,33.21,78060.92,0.0,0.83087,0.00011,16.8137]
[1777046803690,33.21,78060.92,0.0,0.83087,0.00011,16.8137]
[1777046803774,33.21,78060.92,0.0,0.83087,0.00011,16.8137]
[1777046809233,33.21,78061.52,0.0,0.83095,0.00011,16.80852]
[1777046809271,33.21,78061.52,0.0,0.83095,0.00011,16.80852]
[1777046809327,33.21,78061.52,0.0,0.83095,0.00011,16.80852]
[1777046810529,33.21,78059.46,0.0,0.83072,0.00011,16.82268]
[1777046810778,33.21,78059.46,0.0,0.83072,0.00011,16.82268]
[1777046810839,33.21,78055.51,0.0,0.83028,0.00011,16.85019]
[1777046811514,33.21,78048.33,0.0,0.82945,0.00011,16.90085]
[1777046812521,33.21,78049.56,0.0,0.8296,0.00011,16.89163]
[1777046814205,33.21,78049.56,0.0,0.8296,0.00011,16.89163]
[1777046814272,33.21,78049.56,0.0,0.8296,0.00011,16.89163]
[1777046819569,33.2,78044.51,0.0,0.82906,0.00011,16.92496]
[1777046821584,33.2,78033.79,0.0,0.82783,0.00012,17.00022]
[1777046822882,33.2,78033.79,0.0,0.82783,0.00012,17.00022]
[1777046822931,33.2,78033.79,0.0,0.82783,0.00012,17.00022]
[1777046823026,33.2,78033.79,0.0,0.82783,0.00012,17.00022]
[1777046824605,33.2,78019.67,0.0,0.8262,0.00012,17.09956]
[1777046825612,33.2,78012.91,0.0,0.82542,0.00012,17.14697]
[1777046827626,33.2,78003.87,0.0,0.82437,0.00012,17.21008]
[1777046828633,33.2,77999.9,0.0,0.82391,0.00012,17.23769]
[1777046830647,33.2,77995.01,0.0,0.82335,0.00012,17.2714]
[1777046832661,33.19,77986.09,0.0,0.82232,0.00012,17.33332]
[1777046833667,33.19,77980.68,0.0,0.82169,0.00012,17.37087]
[1777046836400,33.19,77985.48,0.0,0.82227,0.00012,17.33618]
[1777046837838,33.19,77988.43,0.0,0.82262,0.00012,17.315]
[1777046837905,33.19,77988.43,0.0,0.82262,0.00012,17.315]
[1777046838028,33.19,77988.43,0.0,0.82262,0.00012,17.315]
[1777046838056,33.19,77983.47,0.0,0.82204,0.00012,17.34962]
[1777046841723,33.19,77979.91,0.0,0.82164,0.00012,17.37342]
[1777046842731,33.19,77984.69,0.0,0.82221,0.00012,17.33953]
[1777046843682,33.19,77984.69,0.0,0.82221,0.00012,17.33953]
[1777046843687,33.19,77984.69,0.0,0.82221,0.00012,17.33953]
[1777046843780,33.19,77984.69,0.0,0.82221,0.00012,17.33953]
[1777046843820,33.18,77990.96,0.0,0.82296,0.00012,17.295]
[1777046849237,33.18,77992.04,0.0,0.82311,0.00012,17.28577]
[1777046849253,33.18,77992.04,0.0,0.82311,0.00012,17.28577]
[1777046849278,33.18,77992.04,0.0,0.82311,0.00012,17.28577]
[1777046854941,33.18,77992.85,0.0,0.82327,0.00012,17.27357]
[1777046855023,33.18,77992.85,0.0,0.82327,0.00012,17.27357]
[1777046855273,33.18,77992.85,0.0,0.82327,0.00012,17.27357]
[1777046855370,33.18,77982.43,0.0,0.82205,0.00012,17.34664]
[1777046855822,33.17,77978.33,0.0,0.82157,0.00012,17.37517]
[1777046859829,33.17,77975.57,0.0,0.82126,0.00012,17.39356]
[1777046859882,33.17,77975.57,0.0,0.82126,0.00012,17.39356]
[1777046860030,33.17,77975.57,0.0,0.82126,0.00012,17.39356]
[1777046860551,33.17,77976.26,0.0,0.82135,0.00012,17.38837]
[1777046860780,33.17,77976.26,0.0,0.82135,0.00012,17.38837]
[1777046865893,33.17,77976.87,0.0,0.82145,0.00012,17.38212]
[1777046868914,33.16,77966.11,0.0,0.82019,0.00012,17.45689]
[1777046869685,33.16,77966.11,0.0,0.82019,0.00012,17.45689]
[1777046869737,33.16,77966.11,0.0,0.82019,0.00012,17.45689]
[1777046869776,33.16,77966.11,0.0,0.82019,0.00012,17.45689]
[1777046869921,33.16,77964.01,0.0,0.81994,0.00012,17.47137]
[1777046875046,33.16,77960.97,0.0,0.8196,0.00012,17.4916]
[1777046875274,33.16,77960.97,0.0,0.8196,0.00012,17.4916]
[1777046875576,33.16,77959.66,0.0,0.81945,0.00012,17.5005]
[1777046875965,33.16,77952.63,0.0,0.81862,0.00012,17.5495]
[1777046877978,33.16,77942.19,0.0,0.81738,0.00012,17.62193]
[1777046878991,33.16,77935.23,0.0,0.81655,0.00012,17.67021]
[1777046879998,33.16,77928.93,0.0,0.8158,0.00012,17.714]
[1777046881005,33.16,77922.75,0.0,0.81505,0.00012,17.75721]
[1777046882012,33.16,77937.59,0.0,0.81685,0.00012,17.65283]
[1777046883019,33.15,77937.89,0.0,0.81689,0.00012,17.65046]
[1777046885033,33.15,77932.17,0.0,0.8162,0.00012,17.69036]
[1777046886061,33.15,77932.17,0.0,0.8162,0.00012,17.69036]
[1777046886280,33.15,77932.17,0.0,0.8162,0.00012,17.69036]
[1777046886289,33.15,77926.94,0.0,0.81557,0.00012,17.72683]
[1777046887047,33.15,77919.88,0.0,0.81472,0.00012,17.77601]
[1777046889326,33.15,77915.6,0.0,0.81421,0.00012,17.80546]
[1777046890027,33.15,77915.6,0.0,0.81421,0.00012,17.80546]
[1777046891075,33.15,77909.49,0.0,0.81348,0.00012,17.84759]
[1777046893089,33.15,77900.37,0.0,0.81238,0.00012,17.91057]
[1777046895102,33.15,77897.67,0.0,0.81206,0.00012,17.9286]
[1777046898694,33.14,77900.39,0.0,0.81241,0.00012,17.90842]
[1777046898746,33.14,77900.39,0.0,0.81241,0.00012,17.90842]
[1777046898771,33.14,77900.39,0.0,0.81241,0.00012,17.90842]
[1777046899131,33.14,77900.46,0.0,0.81243,0.00012,17.90754]
[1777046899604,33.14,77900.46,0.0,0.81243,0.00012,17.90754]
[1777046899617,33.14,77900.46,0.0,0.81243,0.00012,17.90754]
[1777046899772,33.14,77900.46,0.0,0.81243,0.00012,17.90754]
[1777046904166,33.14,77893.76,0.0,0.81164,0.00012,17.95226]
[1777046905173,33.14,77889.07,0.0,0.81108,0.00012,17.98447]
[1777046906120,33.14,77889.07,0.0,0.81108,0.00012,17.98447]
[1777046906261,33.14,77889.07,0.0,0.81108,0.00012,17.98447]
[1777046906269,33.14,77889.07,0.0,0.81108,0.00012,17.98447]
[1777046910213,33.13,77900.61,0.0,0.81253,0.00012,17.90145]
[1777046912224,33.13,77901.92,0.0,0.81274,0.00012,17.88741]
[1777046914239,33.13,77896.65,0.0,0.81211,0.00012,17.92339]
[1777046919277,33.12,77898.32,0.0,0.81235,0.00012,17.90959]
[1777046921290,33.12,77888.83,0.0,0.8112,0.00012,17.9749]
[1777046922298,33.12,77882.72,0.0,0.81046,0.00012,18.01696]
[1777046927333,33.11,77880.81,0.0,0.81027,0.00012,18.02747]
[1777046932368,33.11,77882.13,0.0,0.81048,0.00012,18.0156]
[1777046937403,33.1,77877.15,0.0,0.80991,0.00012,18.04763]
[1777046939417,33.1,77885.83,0.0,0.811,0.00012,17.98603]
[1777046940424,33.1,77879.33,0.0,0.8102,0.00012,18.03087]
[1777046943450,33.09,77890.21,0.0,0.81157,0.00012,17.95356]
[1777046944457,33.09,77886.64,0.0,0.81114,0.00012,17.97803]
[1777046949492,33.09,77886.53,0.0,0.81116,0.00012,17.97644]
[1777046953520,33.08,77876.91,0.0,0.81001,0.00012,18.04161]
[1777046956541,33.08,77874.43,0.0,0.80972,0.00012,18.05784]
[1777046961577,33.07,77870.84,0.0,0.80931,0.00012,18.08134]
[1777046962583,33.07,77865.67,0.0,0.80867,0.00012,18.11706]
[1777046968626,33.07,77863.53,0.0,0.80844,0.00012,18.12999]
[1777046970641,33.07,77868.26,0.0,0.80904,0.00012,18.09638]
[1777046976438,33.06,77870.08,0.0,0.80931,0.00012,18.07838]
[1777046977689,33.06,77874.39,0.0,0.80986,0.00012,18.04748]
[1777046981717,33.06,77880.91,0.0,0.81069,0.00012,18.00069]
[1777046984738,33.06,77887.91,0.0,0.81156,0.00012,17.95122]
[1777046985745,33.06,77898.7,0.0,0.81289,0.00012,17.87506]
[1777046986752,33.05,77904.22,0.0,0.81357,0.00012,17.8361]
[1777046987759,33.05,77909.34,0.0,0.8142,0.00012,17.79982]
[1777046989773,33.05,77905.09,0.0,0.8137,0.00012,17.82886]
[1777046990780,33.05,77900.32,0.0,0.81312,0.00012,17.86199]
[1777046995815,33.05,77901.26,0.0,0.81326,0.00012,17.85379]
[1777046998836,33.05,77896.89,0.0,0.81274,0.00012,17.88344]
[1777047000850,33.04,77902.15,0.0,0.8134,0.00012,17.84594]
[1777047002865,33.04,77912.3,0.0,0.81465,0.00012,17.77424]
[1777047004886,33.04,77907.37,0.0,0.81406,0.00012,17.8082]
[1777047009921,33.04,77907.19,0.0,0.81405,0.00012,17.80826]
[1777047013949,33.04,77903.68,0.0,0.81364,0.00012,17.83191]
[1777047014957,33.03,77899.84,0.0,0.81318,0.00012,17.85854]
[1777047016971,33.03,77903.81,0.0,0.81367,0.00012,17.83007]
[1777047017978,33.03,77907.94,0.0,0.81418,0.00012,17.80081]
[1777047023013,33.03,77909.43,0.0,0.81439,0.00012,17.78888]
[1777047025030,33.03,77913.4,0.0,0.81488,0.00012,17.76041]
[1777047028051,33.02,77917.5,0.0,0.8154,0.00012,17.7306]
[1777047030065,33.02,77921.98,0.0,0.81595,0.00012,17.6985]
[1777047031071,33.02,77926.79,0.0,0.81657,0.00012,17.66029]
[1777047032078,33.02,77935.25,0.0,0.8176,0.00012,17.60037]
[1777047034093,33.02,77939.41,0.0,0.81811,0.00012,17.57041]
[1777047039128,33.02,77940.66,0.0,0.81828,0.00012,17.5601]
[1777047043357,33.01,77941.56,0.0,0.81841,0.00012,17.55289]
[1777047043425,33.01,77941.56,0.0,0.81841,0.00012,17.55289]
[1777047043518,33.01,77941.56,0.0,0.81841,0.00012,17.55289]
[1777047043579,33.01,77946.25,0.0,0.81897,0.00012,17.51958]
[1777047049198,33.01,77947.42,0.0,0.81914,0.00012,17.50993]
[1777047050205,33.01,77950.95,0.0,0.81956,0.00012,17.48481]
[1777047051212,33.01,77954.92,0.0,0.82004,0.00012,17.45662]
[1777047056247,33.01,77956.21,0.0,0.82021,0.00012,17.44672]
[1777047061283,33.01,77949.91,0.0,0.81947,0.00012,17.49041]
[1777047063297,33.0,77953.74,0.0,0.81993,0.00012,17.46299]
[1777047064304,33.0,77964.1,0.0,0.82117,0.00012,17.3897]
[1777047065311,33.0,77965.52,0.0,0.82134,0.00012,17.37939]
[1777047066318,33.0,77961.55,0.0,0.82088,0.00012,17.40715]
[1777047071353,33.0,77966.82,0.0,0.82153,0.00012,17.36844]
[1777047072360,33.0,77976.15,0.0,0.82264,0.00012,17.3021]
[1777047074374,33.0,77975.16,0.0,0.82254,0.00012,17.30837]
[1777047076388,33.0,77966.27,0.0,0.82149,0.00012,17.37045]
[1777047077395,32.99,77958.8,0.0,0.82061,0.00012,17.42291]
[1777047082429,32.99,77960.91,0.0,0.8209,0.00012,17.40582]
[1777047084444,32.99,77967.68,0.0,0.82172,0.00012,17.35701]
[1777047089479,32.98,77967.94,0.0,0.82178,0.00012,17.35306]
[1777047093507,32.98,77964.28,0.0,0.8214,0.00012,17.37314]
[1777047097534,32.97,77960.74,0.0,0.82101,0.00012,17.39646]
[1777047101564,32.97,77956.52,0.0,0.82054,0.00012,17.4244]
[1777047104587,32.97,77963.61,0.0,0.82141,0.00012,17.37283]
[1777047108615,32.96,77968.21,0.0,0.82198,0.00012,17.33862]
[1777047113650,32.96,77967.64,0.0,0.82194,0.00012,17.34081]
[1777047118685,32.95,77965.74,0.0,0.82175,0.00012,17.35236]
[1777047123720,32.95,77966.93,0.0,0.82192,0.00012,17.34195]
[1777047128756,32.95,77969.38,0.0,0.82225,0.00012,17.32261]
[1777047133791,32.94,77966.9,0.0,0.82198,0.00012,17.33813]
[1777047138826,32.94,77966.83,0.0,0.82201,0.00012,17.33641]
[1777047143861,32.93,77967.87,0.0,0.82218,0.00012,17.32629]
[1777047148896,32.92,77968.29,0.0,0.82227,0.00012,17.32097]
[1777047153931,32.92,77967.98,0.0,0.8223,0.00012,17.31669]
[1777047157959,32.91,77963.55,0.0,0.8218,0.00012,17.34618]
[1777047158966,32.91,77956.96,0.0,0.82103,0.00012,17.39234]
[1777047159973,32.91,77951.34,0.0,0.82036,0.00012,17.43194]
[1777047160980,32.91,77942.5,0.0,0.8193,0.00012,17.49425]
[1777047162996,32.91,77934.12,0.0,0.8183,0.00012,17.55285]
[1777047166017,32.91,77930.53,0.0,0.81789,0.00012,17.5771]
[1777047169044,32.91,77927.1,0.0,0.81749,0.00012,17.6002]
[1777047171058,32.9,77922.78,0.0,0.81698,0.00012,17.62993]
[1777047173691,32.9,77919.02,0.0,0.81654,0.00012,17.65564]
[1777047175535,32.9,77919.18,0.0,0.81657,0.00012,17.65408]
[1777047175625,32.9,77917.19,0.0,0.81633,0.00012,17.6677]
[1777047179556,32.9,77918.88,0.0,0.81656,0.00012,17.65451]
[1777047179628,32.9,77916.95,0.0,0.81633,0.00012,17.66773]
[1777047182137,32.89,77912.96,0.0,0.81586,0.00012,17.69469]
[1777047183144,32.89,77906.36,0.0,0.81506,0.00012,17.74116]
[1777047185158,32.89,77902.46,0.0,0.81459,0.00012,17.76839]
[1777047190193,32.89,77901.95,0.0,0.81454,0.00012,17.7712]
[1777047195228,32.89,77903.59,0.0,0.81475,0.00012,17.75884]
[1777047197241,32.89,77911.78,0.0,0.81576,0.00012,17.70063]
[1777047199256,32.89,77913.09,0.0,0.81593,0.00012,17.69091]
[1777047204290,32.88,77912.88,0.0,0.81592,0.00012,17.69123]
[1777047206305,32.88,77905.11,0.0,0.81498,0.00012,17.74556]
[1777047211340,32.88,77904.31,0.0,0.81493,0.00012,17.74637]
[1777047216375,32.88,77904.85,0.0,0.815,0.00012,17.74192]
[1777047218389,32.88,77899.85,0.0,0.8144,0.00012,17.77688]
[1777047221410,32.88,77903.47,0.0,0.81485,0.00012,17.75087]
[1777047222417,32.88,77897.15,0.0,0.81408,0.00012,17.79529]
[1777047227452,32.87,77894.44,0.0,0.81376,0.00012,17.81348]
[1777047230472,32.87,77890.62,0.0,0.8133,0.00012,17.83975]
[1777047235508,32.87,77890.33,0.0,0.81329,0.00012,17.84062]
[1777047238529,32.87,77900.99,0.0,0.8146,0.00012,17.76478]
[1777047239536,32.87,77908.41,0.0,0.81552,0.00012,17.7121]
[1777047241550,32.87,77904.15,0.0,0.81501,0.00012,17.74161]
[1777047243564,32.87,77908.45,0.0,0.81554,0.00012,17.71066]
[1777047244570,32.86,77903.52,0.0,0.81494,0.00012,17.74517]
[1777047245578,32.86,77896.94,0.0,0.81414,0.00012,17.79144]
[1777047248599,32.86,77889.18,0.0,0.8132,0.00012,17.84553]
[1777047253633,32.86,77882.85,0.0,0.81244,0.00012,17.88876]
[1777047255648,32.86,77879.27,0.0,0.81201,0.00012,17.91332]
[1777047260683,32.85,77878.69,0.0,0.81197,0.00012,17.91567]
[1777047265718,32.85,77879.02,0.0,0.81204,0.00012,17.91162]
[1777047270754,32.85,77878.0,0.0,0.81194,0.00012,17.91707]
[1777047273774,32.84,77869.3,0.0,0.81091,0.00012,17.97309]
[1777047275789,32.84,77867.04,0.0,0.81065,0.00012,17.98811]
[1777047281830,32.83,77864.93,0.0,0.81043,0.00012,18.00029]
[1777047282838,32.83,77858.86,0.0,0.80968,0.00012,18.04248]
[1777047284852,32.83,77853.97,0.0,0.80908,0.00012,18.07656]
[1777047286866,32.83,77849.84,0.0,0.80857,0.00013,18.1052]
[1777047287873,32.83,77844.58,0.0,0.80791,0.00013,18.14189]
[1777047290893,32.83,77837.37,0.0,0.80702,0.00013,18.19171]
[1777047291901,32.83,77830.68,0.0,0.80618,0.00013,18.23828]
[1777047293915,32.83,77825.99,0.0,0.8056,0.00013,18.27043]
[1777047295929,32.83,77821.49,0.0,0.80505,0.00013,18.3011]
[1777047298861,32.82,77821.25,0.0,0.80503,0.00013,18.30192]
[1777047298913,32.82,77821.25,0.0,0.80503,0.00013,18.30192]
[1777047298950,32.82,77820.66,0.0,0.80496,0.00013,18.3056]
[1777047299033,32.82,77820.66,0.0,0.80496,0.00013,18.3056]
[1777047299064,32.82,77820.66,0.0,0.80497,0.00013,18.30516]
[1777047299957,32.82,77816.82,0.0,0.80448,0.00013,18.33198]
[1777047300965,32.82,77810.28,0.0,0.80366,0.00013,18.37717]
[1777047302979,32.82,77810.32,0.0,0.80368,0.00013,18.37634]
[1777047304043,32.82,77797.98,0.0,0.80211,0.00013,18.46213]
[1777047304994,32.82,77784.92,0.0,0.80044,0.00013,18.55275]
[1777047306002,32.82,77788.08,0.0,0.80085,0.00013,18.53051]
[1777047307689,32.82,77794.52,0.0,0.80169,0.00013,18.48495]
[1777047308707,32.82,77794.52,0.0,0.80169,0.00013,18.48495]
[1777047308777,32.81,77796.18,0.0,0.80191,0.00013,18.47307]
[1777047311793,32.81,77792.98,0.0,0.8015,0.00013,18.49502]
[1777047311810,32.81,77791.21,0.0,0.80129,0.00013,18.50671]
[1777047315068,32.81,77787.01,0.0,0.80077,0.00013,18.53447]
[1777047317081,32.81,77792.43,0.0,0.80148,0.00013,18.49605]
[1777047320103,32.8,77796.87,0.0,0.80207,0.00013,18.46421]
[1777047324134,32.8,77791.41,0.0,0.80139,0.00013,18.50108]
[1777047329169,32.8,77790.28,0.0,0.80127,0.00013,18.50744]
[1777047334204,32.79,77790.93,0.0,0.80141,0.00013,18.49742]
[1777047338231,32.79,77781.97,0.0,0.80028,0.00013,18.5587]
[1777047343267,32.79,77780.17,0.0,0.80008,0.00013,18.56953]
[1777047346288,32.78,77776.41,0.0,0.7996,0.00013,18.59492]
[1777047347295,32.78,77767.3,0.0,0.79843,0.00013,18.65803]
[1777047352331,32.78,77771.05,0.0,0.79893,0.00013,18.6312]
[1777047354345,32.78,77766.51,0.0,0.79835,0.00013,18.66241]
[1777047358373,32.78,77760.09,0.0,0.79753,0.00013,18.70632]
[1777047362401,32.78,77763.7,0.0,0.798,0.00013,18.68078]
[1777047366429,32.78,77759.65,0.0,0.79749,0.00013,18.70836]
[1777047371464,32.78,77760.46,0.0,0.7976,0.00013,18.70205]
[1777047375492,32.77,77768.75,0.0,0.79869,0.00013,18.64406]
[1777047376499,32.77,77774.15,0.0,0.79939,0.00013,18.60647]
[1777047379521,32.77,77762.8,0.0,0.79792,0.00013,18.68502]
[1777047384556,32.77,77766.58,0.0,0.79843,0.00013,18.6581]
[1777047386570,32.77,77776.44,0.0,0.7997,0.00013,18.58942]
[1777047387577,32.77,77784.06,0.0,0.80069,0.00013,18.53625]
[1777047388583,32.77,77790.23,0.0,0.80148,0.00013,18.49303]
[1777047389591,32.77,77797.7,0.0,0.80244,0.00013,18.44074]
[1777047391605,32.77,77801.86,0.0,0.80301,0.00013,18.40733]
[1777047396640,32.77,77801.79,0.0,0.80301,0.00013,18.40718]
[1777047398653,32.77,77807.42,0.0,0.80373,0.00013,18.36761]
[1777047399774,32.77,77807.42,0.0,0.80373,0.00013,18.36761]
[1777047403777,32.77,77810.55,0.0,0.80414,0.00013,18.34545]
[1777047408723,32.76,77803.5,0.0,0.80325,0.00013,18.39426]
[1777047413759,32.76,77800.11,0.0,0.80283,0.00013,18.41731]
[1777047416780,32.76,77795.49,0.0,0.80224,0.00013,18.44909]
[1777047421815,32.76,77795.35,0.0,0.80224,0.00013,18.44908]
[1777047426851,32.76,77793.1,0.0,0.80197,0.00013,18.46382]
[1777047431724,32.75,77796.02,0.0,0.80236,0.00013,18.44259]
[1777047431986,32.75,77796.02,0.0,0.80236,0.00013,18.44259]
[1777047431886,32.75,77765.69,0.0,0.79846,0.00013,18.65345]
[1777047432578,32.75,77765.69,0.0,0.79846,0.00013,18.65345]
[1777047432895,32.75,77761.8,0.0,0.79795,0.00013,18.68057]
[1777047433245,32.75,77761.8,0.0,0.79795,0.00013,18.68057]
[1777047433902,32.75,77757.17,0.0,0.79736,0.00013,18.71249]
[1777047435202,32.75,77757.4,0.0,0.79739,0.00013,18.71068]
[1777047435424,32.75,77757.4,0.0,0.79739,0.00013,18.71068]
[1777047435480,32.75,77757.4,0.0,0.79739,0.00013,18.71068]
[1777047435568,32.75,77757.4,0.0,0.79739,0.00013,18.71068]
[1777047435916,32.75,77757.53,0.0,0.79741,0.00013,18.70957]
[1777047440951,32.75,77756.81,0.0,0.79734,0.00013,18.71346]
[1777047445988,32.75,77754.23,0.0,0.79702,0.00013,18.73022]
[1777047446199,32.75,77754.23,0.0,0.79702,0.00013,18.73022]
[1777047446251,32.75,77754.23,0.0,0.79702,0.00013,18.73022]
[1777047446276,32.75,77754.23,0.0,0.79702,0.00013,18.73022]
[1777047449119,32.75,77756.91,0.0,0.79738,0.00013,18.71117]
[1777047449273,32.75,77759.07,0.0,0.79766,0.00013,18.69596]
[1777047449523,32.75,77759.07,0.0,0.79766,0.00013,18.69596]
[1777047450625,32.74,77761.85,0.0,0.79803,0.00013,18.67647]
[1777047450633,32.74,77761.85,0.0,0.79803,0.00013,18.67647]
[1777047450772,32.74,77761.85,0.0,0.79803,0.00013,18.67647]
[1777047453662,32.74,77757.4,0.0,0.79749,0.00013,18.70263]
[1777047453679,32.74,77757.4,0.0,0.79749,0.00013,18.70263]
[1777047453770,32.74,77757.4,0.0,0.79749,0.00013,18.70263]
[1777047458072,32.74,77750.88,0.0,0.79667,0.00013,18.74662]
[1777047459085,32.74,77750.88,0.0,0.79667,0.00013,18.74662]
[1777047459273,32.74,77750.57,0.0,0.79663,0.00013,18.7485]
[1777047459413,32.74,77750.57,0.0,0.79663,0.00013,18.7485]
[1777047460087,32.74,77740.43,0.0,0.79531,0.00013,18.81836]
[1777047460598,32.74,77740.43,0.0,0.79531,0.00013,18.81836]
[1777047461094,32.74,77733.45,0.0,0.7944,0.00013,18.86642]
[1777047463108,32.74,77725.59,0.0,0.79337,0.00013,18.92042]
[1777047463680,32.74,77725.59,0.0,0.79337,0.00013,18.92042]
[1777047465797,32.74,77723.11,0.0,0.79305,0.00013,18.93714]
[1777047466129,32.74,77722.79,0.0,0.79301,0.00013,18.93912]
[1777047468742,32.73,77723.48,0.0,0.79311,0.00013,18.93392]
[1777047468784,32.73,77723.48,0.0,0.79311,0.00013,18.93392]
[1777047468799,32.73,77723.48,0.0,0.79311,0.00013,18.93392]
[1777047469846,32.73,77723.76,0.0,0.79315,0.00013,18.93177]
[1777047469874,32.73,77723.76,0.0,0.79315,0.00013,18.93177]
[1777047470045,32.73,77723.76,0.0,0.79315,0.00013,18.93177]
[1777047469933,32.73,77724.04,0.0,0.79319,0.00013,18.92963]
[1777047470158,32.73,77731.28,0.0,0.79415,0.00013,18.87971]
[1777047472781,32.73,77733.88,0.0,0.79449,0.00013,18.8615]
[1777047472830,32.73,77733.88,0.0,0.79449,0.00013,18.8615]
[1777047473030,32.73,77733.88,0.0,0.79449,0.00013,18.8615]
[1777047477128,32.73,77735.08,0.0,0.79466,0.00013,18.85247]
[1777047477143,32.73,77735.08,0.0,0.79466,0.00013,18.85247]
[1777047477283,32.73,77734.91,0.0,0.79465,0.00013,18.85298]
[1777047480814,32.73,77736.23,0.0,0.79484,0.00013,18.84289]
[1777047480866,32.73,77736.23,0.0,0.79484,0.00013,18.84289]
[1777047481034,32.73,77736.23,0.0,0.79484,0.00013,18.84289]
[1777047484256,32.72,77724.9,0.0,0.79338,0.00013,18.91969]
[1777047485422,32.72,77724.9,0.0,0.79338,0.00013,18.91969]
[1777047485523,32.72,77724.9,0.0,0.79338,0.00013,18.91969]
[1777047485570,32.72,77724.9,0.0,0.79338,0.00013,18.91969]
[1777047485619,32.72,77724.9,0.0,0.79338,0.00013,18.91969]
[1777047485779,32.72,77724.9,0.0,0.79338,0.00013,18.91969]
[1777047485784,32.72,77724.9,0.0,0.79338,0.00013,18.91969]
[1777047485828,32.72,77719.37,0.0,0.79266,0.00013,18.95758]
[1777047487763,32.72,77720.1,0.0,0.79276,0.00013,18.95229]
[1777047487780,32.72,77720.1,0.0,0.79276,0.00013,18.95229]
[1777047492979,32.72,77721.83,0.0,0.79301,0.00013,18.93908]
[1777047493025,32.72,77721.83,0.0,0.79301,0.00013,18.93908]
[1777047493246,32.72,77721.95,0.0,0.79303,0.00013,18.93801]
[1777047495774,32.72,77721.39,0.0,0.79297,0.00013,18.9414]
[1777047495822,32.72,77721.39,0.0,0.79297,0.00013,18.9414]
[1777047496026,32.72,77721.39,0.0,0.79297,0.00013,18.9414]
[1777047497314,32.72,77721.73,0.0,0.79302,0.00013,18.93858]
[1777047497542,32.72,77721.73,0.0,0.79302,0.00013,18.93858]
[1777047499966,32.71,77722.05,0.0,0.79307,0.00013,18.93591]
[1777047500029,32.71,77722.05,0.0,0.79307,0.00013,18.93591]
[1777047500321,32.71,77720.16,0.0,0.79282,0.00013,18.94872]
[1777047500385,32.71,77720.16,0.0,0.79282,0.00013,18.94872]
[1777047500545,32.71,77720.16,0.0,0.79282,0.00013,18.94872]
[1777047506490,32.71,77720.47,0.0,0.79289,0.00013,18.94522]
[1777047506522,32.71,77720.47,0.0,0.79289,0.00013,18.94522]
[1777047506542,32.71,77720.47,0.0,0.79289,0.00013,18.94522]
[1777047506699,32.71,77720.47,0.0,0.79289,0.00013,18.94522]
[1777047506799,32.71,77720.47,0.0,0.79289,0.00013,18.94522]
[1777047507417,32.71,77726.15,0.0,0.79365,0.00013,18.90561]
[1777047508366,32.71,77726.15,0.0,0.79365,0.00013,18.90561]
[1777047508414,32.71,77726.15,0.0,0.79365,0.00013,18.90561]
[1777047508529,32.71,77726.15,0.0,0.79365,0.00013,18.90561]
[1777047511445,32.71,77734.35,0.0,0.79477,0.00013,18.84411]
[1777047512452,32.71,77740.5,0.0,0.79558,0.00013,18.80129]
[1777047513459,32.7,77746.49,0.0,0.79637,0.00013,18.75946]
[1777047514332,32.7,77746.49,0.0,0.79637,0.00013,18.75946]
[1777047514383,32.7,77746.49,0.0,0.79637,0.00013,18.75946]
[1777047514527,32.7,77746.49,0.0,0.79637,0.00013,18.75946]
[1777047517426,32.7,77752.15,0.0,0.79712,0.00013,18.71933]
[1777047517456,32.7,77752.15,0.0,0.79712,0.00013,18.71933]
[1777047517531,32.7,77752.15,0.0,0.79712,0.00013,18.71933]
[1777047522282,32.7,77748.08,0.0,0.79662,0.00013,18.74618]
[1777047522369,32.7,77748.08,0.0,0.79662,0.00013,18.74618]
[1777047522527,32.7,77748.08,0.0,0.79662,0.00013,18.74618]
[1777047527561,32.69,77742.56,0.0,0.79593,0.00013,18.78259]
[1777047528829,32.69,77742.56,0.0,0.79593,0.00013,18.78259]
[1777047528881,32.69,77742.56,0.0,0.79593,0.00013,18.78259]
[1777047529032,32.69,77742.56,0.0,0.79593,0.00013,18.78259]
[1777047532901,32.69,77741.86,0.0,0.79586,0.00013,18.78604]
[1777047533025,32.69,77741.86,0.0,0.79586,0.00013,18.78604]
[1777047533078,32.69,77741.86,0.0,0.79586,0.00013,18.78604]
[1777047533664,32.69,77740.65,0.0,0.79571,0.00013,18.79406]
[1777047533786,32.69,77740.65,0.0,0.79571,0.00013,18.79406]
[1777047539646,32.68,77737.14,0.0,0.7953,0.00013,18.81573]
[1777047540592,32.68,77737.14,0.0,0.7953,0.00013,18.81573]
[1777047540644,32.68,77737.14,0.0,0.7953,0.00013,18.81573]
[1777047540781,32.68,77737.14,0.0,0.7953,0.00013,18.81573]
[1777047544985,32.68,77733.57,0.0,0.79485,0.00013,18.83941]
[1777047545028,32.68,77733.57,0.0,0.79485,0.00013,18.83941]
[1777047545039,32.68,77733.57,0.0,0.79485,0.00013,18.83941]
[1777047545814,32.68,77734.06,0.0,0.79492,0.00013,18.83573]
[1777047546026,32.68,77734.06,0.0,0.79492,0.00013,18.83573]
[1777047546084,32.68,77737.95,0.0,0.79544,0.00013,18.80853]
[1777047551732,32.67,77738.84,0.0,0.79558,0.00013,18.80098]
[1777047554753,32.67,77744.59,0.0,0.79634,0.00013,18.76035]
[1777047555768,32.67,77744.59,0.0,0.79634,0.00013,18.76035]
[1777047555774,32.67,77744.59,0.0,0.79634,0.00013,18.76035]
[1777047556031,32.67,77744.59,0.0,0.79634,0.00013,18.76035]
[1777047556127,32.67,77736.6,0.0,0.7953,0.00013,18.81545]
[1777047556767,32.67,77732.37,0.0,0.79475,0.00013,18.84451]
[1777047560130,32.67,77735.18,0.0,0.79513,0.00013,18.82454]
[1777047560138,32.67,77735.18,0.0,0.79513,0.00013,18.82454]
[1777047560231,32.67,77740.28,0.0,0.7958,0.00013,18.78898]
[1777047560274,32.67,77740.28,0.0,0.7958,0.00013,18.78898]
[1777047561802,32.67,77747.77,0.0,0.79679,0.00013,18.73653]
[1777047563816,32.67,77752.29,0.0,0.79739,0.00013,18.70463]
[1777047565830,32.67,77745.63,0.0,0.79653,0.00013,18.75046]
[1777047566553,32.67,77745.63,0.0,0.79653,0.00013,18.75046]
[1777047566591,32.67,77745.63,0.0,0.79653,0.00013,18.75046]
[1777047566776,32.67,77745.63,0.0,0.79653,0.00013,18.75046]
[1777047571873,32.66,77746.24,0.0,0.79667,0.00013,18.74051]
[1777047575057,32.66,77745.58,0.0,0.79659,0.00013,18.74455]
[1777047575109,32.66,77745.58,0.0,0.79659,0.00013,18.74455]
[1777047575273,32.66,77746.46,0.0,0.79671,0.00013,18.73818]
[1777047580936,32.66,77740.38,0.0,0.79594,0.00013,18.77931]
[1777047581330,32.66,77740.38,0.0,0.79594,0.00013,18.77931]
[1777047581379,32.66,77740.38,0.0,0.79594,0.00013,18.77931]
[1777047581522,32.66,77740.38,0.0,0.79594,0.00013,18.77931]
[1777047587120,32.65,77740.26,0.0,0.79594,0.00013,18.77913]
[1777047587173,32.65,77740.26,0.0,0.79594,0.00013,18.77913]
[1777047587222,32.65,77746.52,0.0,0.79676,0.00013,18.7355]
[1777047587273,32.65,77746.52,0.0,0.79676,0.00013,18.7355]
[1777047587522,32.65,77746.52,0.0,0.79676,0.00013,18.7355]
[1777047587797,32.65,77746.52,0.0,0.79676,0.00013,18.7355]
[1777047587988,32.65,77750.42,0.0,0.79727,0.00013,18.70816]
[1777047590000,32.65,77746.43,0.0,0.79676,0.00013,18.73542]
[1777047592374,32.65,77745.11,0.0,0.7966,0.00013,18.7441]
[1777047592434,32.65,77745.11,0.0,0.7966,0.00013,18.7441]
[1777047592528,32.65,77745.11,0.0,0.7966,0.00013,18.7441]
[1777047593021,32.65,77740.65,0.0,0.79602,0.00013,18.7748]
[1777047598056,32.65,77741.28,0.0,0.79612,0.00013,18.76947]
[1777047599559,32.65,77741.01,0.0,0.79609,0.00013,18.77116]
[1777047599581,32.65,77741.01,0.0,0.79609,0.00013,18.77116]
[1777047599770,32.65,77741.01,0.0,0.79609,0.00013,18.77116]
[1777047605105,32.64,77747.05,0.0,0.7969,0.00013,18.72799]
[1777047606586,32.64,77746.07,0.0,0.79678,0.00013,18.73453]
[1777047606594,32.64,77746.07,0.0,0.79678,0.00013,18.73453]
[1777047606769,32.64,77746.07,0.0,0.79678,0.00013,18.73453]
[1777047612155,32.64,77742.63,0.0,0.79636,0.00013,18.75673]
[1777047617190,32.63,77745.29,0.0,0.79673,0.00013,18.73685]
[1777047620211,32.63,77752.33,0.0,0.79766,0.00013,18.68709]
[1777047625246,32.63,77753.74,0.0,0.79786,0.00013,18.67629]
[1777047627260,32.63,77750.11,0.0,0.7974,0.00013,18.70119]
[1777047632294,32.63,77738.34,0.0,0.79591,0.00013,18.77786]
[1777047634309,32.63,77737.41,0.0,0.79579,0.00013,18.78412]
[1777047639344,32.62,77734.66,0.0,0.79545,0.00013,18.80228]
[1777047645386,32.62,77738.7,0.0,0.796,0.00013,18.77291]
[1777047646393,32.62,77734.34,0.0,0.79543,0.00013,18.80281]
[1777047650421,32.61,77727.57,0.0,0.79458,0.00013,18.84807]
[1777047651428,32.61,77720.6,0.0,0.79366,0.00013,18.8962]
[1777047656463,32.61,77721.76,0.0,0.79383,0.00013,18.88713]
[1777047659484,32.61,77726.35,0.0,0.79445,0.00013,18.8547]
[1777047661498,32.61,77730.35,0.0,0.79498,0.00013,18.82648]
[1777047663512,32.61,77725.61,0.0,0.79437,0.00013,18.85889]
[1777047667540,32.6,77732.02,0.0,0.79523,0.00013,18.81349]
[1777047672574,32.6,77729.01,0.0,0.79485,0.00013,18.83341]
[1777047677610,32.6,77727.68,0.0,0.79469,0.00013,18.84161]
[1777047681638,32.6,77723.08,0.0,0.7941,0.00013,18.87272]
[1777047683651,32.6,77718.41,0.0,0.79349,0.00013,18.90483]
[1777047684658,32.6,77712.27,0.0,0.79268,0.00013,18.94716]
[1777047688687,32.59,77708.24,0.0,0.79216,0.00013,18.97421]
[1777047693723,32.59,77700.93,0.0,0.79124,0.00013,19.01961]
[1777047695737,32.59,77706.52,0.0,0.79199,0.00013,18.98051]
[1777047699764,32.59,77700.19,0.0,0.79116,0.00013,19.02334]
[1777047704800,32.58,77700.13,0.0,0.79118,0.00013,19.02238]
[1777047709835,32.58,77701.05,0.0,0.79133,0.00013,19.01464]
[1777047714869,32.58,77702.5,0.0,0.79155,0.00013,19.00325]
[1777047719905,32.57,77702.69,0.0,0.7916,0.00013,19.00061]
[1777047724941,32.57,77704.4,0.0,0.79185,0.00013,18.98747]
[1777047727963,32.57,77700.32,0.0,0.79132,0.00013,19.01485]
[1777047733002,32.56,77700.79,0.0,0.79141,0.00013,19.01016]
[1777047737026,32.56,77693.37,0.0,0.79045,0.00013,19.06024]
[1777047738034,32.56,77687.64,0.0,0.78969,0.00013,19.09939]
[1777047740995,32.56,77687.16,0.0,0.78964,0.00013,19.10191]
[1777047741028,32.56,77687.16,0.0,0.78964,0.00013,19.10191]
[1777047741281,32.56,77687.16,0.0,0.78964,0.00013,19.10191]
[1777047741329,32.56,77683.0,0.0,0.78909,0.00013,19.13016]
[1777047742064,32.56,77677.63,0.0,0.78837,0.00013,19.16682]
[1777047744078,32.55,77681.53,0.0,0.78891,0.00013,19.13935]
[1777047745085,32.55,77672.62,0.0,0.78772,0.00013,19.20031]
[1777047747101,32.55,77667.88,0.0,0.78709,0.00013,19.23238]
[1777047752135,32.55,77664.92,0.0,0.78674,0.00014,19.24735]
[1777047757171,32.54,77666.78,0.0,0.78701,0.00013,19.23335]
[1777047759185,32.54,77673.33,0.0,0.78791,0.00013,19.18775]
[1777047764220,32.54,77673.5,0.0,0.78796,0.00013,19.1849]
[1777047766236,32.54,77679.78,0.0,0.78882,0.00013,19.14107]
[1777047769256,32.53,77683.95,0.0,0.7894,0.00013,19.11137]
[1777047770264,32.53,77690.93,0.0,0.79034,0.00013,19.06284]
[1777047771271,32.53,77701.43,0.0,0.79175,0.00013,18.98995]
[1777047772278,32.53,77717.26,0.0,0.79386,0.00013,18.8797]
[1777047773285,32.53,77716.64,0.0,0.79378,0.00013,18.8836]
[1777047778320,32.52,77716.46,0.0,0.7938,0.00013,18.88273]
[1777047780334,32.52,77720.6,0.0,0.79436,0.00013,18.85315]
[1777047783355,32.52,77725.43,0.0,0.79502,0.00013,18.8184]
[1777047786376,32.52,77729.22,0.0,0.79553,0.00013,18.79142]
[1777047788390,32.52,77734.96,0.0,0.79629,0.00013,18.7509]
[1777047793425,32.51,77733.83,0.0,0.79617,0.00013,18.75737]
[1777047798461,32.51,77731.09,0.0,0.79584,0.00013,18.77486]
[1777047800475,32.51,77748.91,0.0,0.79819,0.00013,18.64982]
[1777047801481,32.5,77766.12,0.0,0.80044,0.00013,18.52896]
[1777047802489,32.5,77766.44,0.0,0.80049,0.00013,18.52621]
[1777047804381,32.5,77765.99,0.0,0.80044,0.00013,18.52866]
[1777047804503,32.5,77753.48,0.0,0.79881,0.00013,18.61632]
[1777047806291,32.5,77753.48,0.0,0.79881,0.00013,18.61632]
[1777047806336,32.5,77752.21,0.0,0.79866,0.00013,18.62439]
[1777047806517,32.5,77748.75,0.0,0.79821,0.00013,18.6486]
[1777047810304,32.5,77748.23,0.0,0.79815,0.00013,18.65159]
[1777047810382,32.5,77748.41,0.0,0.79819,0.00013,18.64963]
[1777047812559,32.49,77744.39,0.0,0.79771,0.00013,18.67299]
[1777047813565,32.49,77736.5,0.0,0.79668,0.00013,18.72776]
[1777047815580,32.49,77734.29,0.0,0.79641,0.00013,18.74194]
[1777047819609,32.49,77729.92,0.0,0.79586,0.00013,18.77105]
[1777047820615,32.49,77736.67,0.0,0.79675,0.00013,18.72364]
[1777047825677,32.48,77732.55,0.0,0.79625,0.00013,18.75045]
[1777047828698,32.48,77727.63,0.0,0.79562,0.00013,18.7838]
[1777047831413,32.48,77738.98,0.0,0.79712,0.00013,18.70377]
[1777047832726,32.47,77741.22,0.0,0.79743,0.00013,18.68768]
[1777047835747,32.47,77736.62,0.0,0.79684,0.00013,18.71903]
[1777047840782,32.47,77736.68,0.0,0.79688,0.00013,18.71668]
[1777047845817,32.46,77736.71,0.0,0.79692,0.00013,18.71465]
[1777047846823,32.46,77740.34,0.0,0.7974,0.00013,18.68883]
[1777047847831,32.46,77752.55,0.0,0.79901,0.00013,18.60276]
[1777047848838,32.46,77759.23,0.0,0.79989,0.00013,18.55559]
[1777047850852,32.46,77764.22,0.0,0.80054,0.00013,18.52009]
[1777047853872,32.46,77757.84,0.0,0.79973,0.00013,18.56415]
[1777047855887,32.45,77754.19,0.0,0.79927,0.00013,18.58896]
[1777047860922,32.45,77754.86,0.0,0.79939,0.00013,18.58217]
[1777047865959,32.44,77754.21,0.0,0.79934,0.00013,18.58482]
[1777047869986,32.44,77750.58,0.0,0.7989,0.00013,18.60865]
[1777047875022,32.43,77747.93,0.0,0.79862,0.00013,18.62092]
[1777047876028,32.43,77755.98,0.0,0.79968,0.00013,18.56415]
[1777047881064,32.43,77754.78,0.0,0.79955,0.00013,18.57086]
[1777047886099,32.42,77755.55,0.0,0.79968,0.00013,18.56376]
[1777047891134,32.42,77754.34,0.0,0.79956,0.00013,18.57045]
[1777047895163,32.42,77760.11,0.0,0.80032,0.00013,18.52895]
[1777047900198,32.42,77767.67,0.0,0.80132,0.00013,18.47501]
[1777047904227,32.41,77763.24,0.0,0.80076,0.00013,18.50523]
[1777047906240,32.41,77756.27,0.0,0.79986,0.00013,18.55374]
[1777047907246,32.41,77750.58,0.0,0.79913,0.00013,18.5934]
[1777047911275,32.41,77754.78,0.0,0.7997,0.00013,18.56241]
[1777047916309,32.4,77751.78,0.0,0.79934,0.00013,18.58186]
[1777047921346,32.4,77751.56,0.0,0.79934,0.00013,18.58195]
[1777047926379,32.4,77750.64,0.0,0.79925,0.00013,18.58681]
[1777047928394,32.39,77755.98,0.0,0.79995,0.00013,18.54863]
[1777047931417,32.39,77749.92,0.0,0.79921,0.00013,18.58634]
[1777047934440,32.39,77746.1,0.0,0.79873,0.00013,18.61218]
[1777047935447,32.39,77741.42,0.0,0.79811,0.00013,18.64498]
[1777047936454,32.39,77737.79,0.0,0.79764,0.00013,18.67035]
[1777047937461,32.39,77729.01,0.0,0.79648,0.00013,18.73175]
[1777047938468,32.39,77725.41,0.0,0.79601,0.00013,18.75674]
[1777047941489,32.39,77719.64,0.0,0.79526,0.00013,18.79635]
[1777047942496,32.39,77714.25,0.0,0.79455,0.00013,18.83374]
[1777047943503,32.39,77708.28,0.0,0.79376,0.00013,18.87519]
[1777047948537,32.38,77706.09,0.0,0.79348,0.00013,18.88988]
[1777047953572,32.38,77706.21,0.0,0.79351,0.00013,18.88845]
[1777047958609,32.38,77708.82,0.0,0.79387,0.00013,18.86954]
[1777047963643,32.38,77710.01,0.0,0.79404,0.00013,18.86049]
[1777047968679,32.38,77709.72,0.0,0.79402,0.00013,18.86137]
[1777047970693,32.37,77721.71,0.0,0.79562,0.00013,18.77712]
[1777047972706,32.37,77722.6,0.0,0.79575,0.00013,18.77034]
[1777047973713,32.37,77729.13,0.0,0.79662,0.00013,18.72438]
[1777047974721,32.37,77739.47,0.0,0.79798,0.00013,18.6516]
[1777047975728,32.37,77744.73,0.0,0.79868,0.00013,18.61445]
[1777047976737,32.37,77743.15,0.0,0.79847,0.00013,18.62543]
[1777047977744,32.37,77738.46,0.0,0.79786,0.00013,18.65829]
[1777047982781,32.37,77741.45,0.0,0.79827,0.00013,18.63647]
[1777047987814,32.37,77739.99,0.0,0.79809,0.00013,18.64598]
[1777047992849,32.36,77739.74,0.0,0.7981,0.00013,18.64281]
[1777047997885,32.36,77729.73,0.0,0.7968,0.00013,18.71218]
[1777047999899,32.36,77724.9,0.0,0.79617,0.00013,18.74548]
[1777048002920,32.36,77729.53,0.0,0.7968,0.00013,18.71212]
[1777048004934,32.36,77735.58,0.0,0.7976,0.00013,18.66915]
[1777048009970,32.35,77742.18,0.0,0.79849,0.00013,18.6218]
[1777048011983,32.35,77747.83,0.0,0.79924,0.00013,18.58162]
[1777048015010,32.35,77751.3,0.0,0.7997,0.00013,18.55697]
[1777048020043,32.35,77749.25,0.0,0.79944,0.00013,18.57087]
[1777048025081,32.35,77760.67,0.0,0.80094,0.00013,18.48962]
[1777048029109,32.35,77761.46,0.0,0.80106,0.00013,18.48351]
[1777048034144,32.35,77759.26,0.0,0.80078,0.00013,18.49843]
[1777048037166,32.34,77765.9,0.0,0.80165,0.00013,18.45107]
[1777048038172,32.34,77770.33,0.0,0.80223,0.00013,18.41958]
[1777048041194,32.34,77776.13,0.0,0.80299,0.00013,18.37815]
[1777048042200,32.34,77779.75,0.0,0.80346,0.00013,18.35243]
[1777048044215,32.34,77783.41,0.0,0.80394,0.00013,18.32622]
[1777048049250,32.34,77783.37,0.0,0.80395,0.00013,18.32551]
[1777048052271,32.34,77777.38,0.0,0.80322,0.00013,18.36318]
[1777048054285,32.34,77776.83,0.0,0.80315,0.00013,18.36685]
[1777048059320,32.34,77781.82,0.0,0.80381,0.00013,18.33093]
[1777048064355,32.33,77780.78,0.0,0.80369,0.00013,18.33718]
[1777048069390,32.33,77780.18,0.0,0.80364,0.00013,18.34021]
[1777048074425,32.33,77782.67,0.0,0.80398,0.00013,18.32133]
[1777048079460,32.32,77784.45,0.0,0.80423,0.00013,18.30761]
[1777048084495,32.32,77784.54,0.0,0.80426,0.00013,18.30585]
[1777048089529,32.32,77784.07,0.0,0.80422,0.00013,18.30808]
[1777048091544,32.32,77777.84,0.0,0.80342,0.00013,18.3518]
[1777048096579,32.32,77777.71,0.0,0.80341,0.00013,18.35222]
[1777048099600,32.31,77781.36,0.0,0.8039,0.00013,18.32556]
[1777048102621,32.31,77775.78,0.0,0.80319,0.00013,18.36456]
[1777048107655,32.31,77776.59,0.0,0.8033,0.00013,18.35831]
[1777048108662,32.31,77780.42,0.0,0.8038,0.00013,18.33089]
[1777048112691,32.31,77777.0,0.0,0.80341,0.00013,18.35004]
[1777048113698,32.31,77769.69,0.0,0.80246,0.00013,18.40155]
[1777048115712,32.31,77765.72,0.0,0.80195,0.00013,18.42933]
[1777048121754,32.3,77755.26,0.0,0.80061,0.00013,18.50205]
[1777048122761,32.3,77750.39,0.0,0.79998,0.00013,18.53622]
[1777048123768,32.3,77746.88,0.0,0.79952,0.00013,18.56087]
[1777048128803,32.3,77742.77,0.0,0.799,0.00013,18.58899]
[1777048133837,32.3,77740.65,0.0,0.79874,0.00013,18.60253]
[1777048136858,32.3,77736.81,0.0,0.79825,0.00013,18.62888]
[1777048141896,32.29,77732.21,0.0,0.79766,0.00013,18.66035]
[1777048142904,32.29,77727.8,0.0,0.79708,0.00013,18.69123]
[1777048144918,32.29,77722.42,0.0,0.79638,0.00013,18.72866]
[1777048145925,32.29,77717.31,0.0,0.7957,0.00013,18.7643]
[1777048147939,32.29,77716.27,0.0,0.79558,0.00013,18.77076]
[1777048150960,32.29,77721.76,0.0,0.79632,0.00013,18.73132]
[1777048155249,32.29,77723.27,0.0,0.79654,0.00013,18.71981]
[1777048157003,32.28,77726.94,0.0,0.79703,0.00013,18.69359]
[1777048162038,32.28,77728.05,0.0,0.7972,0.00013,18.68488]
[1777048167072,32.28,77728.75,0.0,0.79732,0.00013,18.67852]
[1777048172108,32.27,77728.84,0.0,0.79739,0.00013,18.67221]
[1777048177143,32.27,77728.19,0.0,0.79733,0.00013,18.67516]
[1777048182179,32.27,77729.16,0.0,0.79749,0.00013,18.66671]
[1777048187212,32.26,77728.61,0.0,0.79744,0.00013,18.66898]
[1777048189226,32.26,77734.77,0.0,0.79827,0.00013,18.62479]
[1777048194264,32.25,77737.96,0.0,0.79873,0.00013,18.60022]
[1777048199298,32.25,77739.55,0.0,0.79897,0.00013,18.58724]
[1777048201315,32.25,77744.55,0.0,0.79964,0.00013,18.55119]
[1777048202322,32.25,77752.49,0.0,0.80069,0.00013,18.49472]
[1777048204336,32.25,77754.22,0.0,0.80092,0.00013,18.48231]
[1777048207357,32.25,77758.6,0.0,0.80149,0.00013,18.45115]
[1777048208363,32.25,77767.06,0.0,0.8026,0.00013,18.39099]
[1777048210378,32.24,77769.73,0.0,0.80295,0.00013,18.37185]
[1777048215413,32.24,77768.97,0.0,0.80286,0.00013,18.37684]
[1777048220447,32.24,77772.94,0.0,0.80338,0.00013,18.34841]
[1777048223468,32.24,77778.02,0.0,0.80404,0.00013,18.31216]
[1777048226491,32.24,77770.18,0.0,0.80302,0.00013,18.36782]
[1777048227498,32.24,77766.37,0.0,0.80253,0.00013,18.39478]
[1777048232533,32.24,77766.01,0.0,0.80252,0.00013,18.39268]
[1777048236787,32.24,77762.25,0.0,0.80204,0.00013,18.41891]
[1777048242603,32.24,77761.95,0.0,0.80201,0.00013,18.4203]
[1777048248657,32.24,77777.72,0.0,0.80407,0.00013,18.30771]
[1777048249035,32.24,77777.72,0.0,0.80407,0.00013,18.30771]
[1777048249486,32.24,77777.72,0.0,0.80407,0.00013,18.30771]
[1777048249656,32.24,77779.92,0.0,0.80436,0.00013,18.29186]
[1777048250662,32.24,77772.38,0.0,0.80339,0.00013,18.34532]
[1777048252358,32.24,77776.94,0.0,0.80398,0.00013,18.31288]
[1777048257034,32.23,77775.19,0.0,0.80377,0.00013,18.3242]
[1777048257153,32.23,77775.19,0.0,0.80377,0.00013,18.3242]
[1777048257271,32.23,77775.19,0.0,0.80377,0.00013,18.3242]
[1777048257710,32.23,77777.49,0.0,0.80408,0.00013,18.30753]
[1777048261183,32.23,77777.12,0.0,0.80404,0.00013,18.30925]
[1777048261236,32.23,77777.12,0.0,0.80404,0.00013,18.30925]
[1777048261273,32.23,77777.12,0.0,0.80404,0.00013,18.30925]
[1777048262746,32.23,77786.37,0.0,0.80525,0.00013,18.2428]
[1777048263753,32.23,77791.61,0.0,0.80593,0.00013,18.20524]
[1777048266496,32.23,77791.12,0.0,0.80587,0.00013,18.20852]
[1777048266527,32.23,77791.12,0.0,0.80587,0.00013,18.20852]
[1777048266544,32.23,77791.12,0.0,0.80587,0.00013,18.20852]
[1777048268550,32.23,77790.35,0.0,0.80578,0.00013,18.21363]
[1777048268782,32.23,77790.35,0.0,0.80578,0.00013,18.21363]
[1777048269733,32.23,77790.54,0.0,0.80581,0.00013,18.21208]
[1777048269785,32.23,77790.54,0.0,0.80581,0.00013,18.21208]
[1777048269794,32.23,77790.42,0.0,0.80579,0.00013,18.21274]
[1777048270022,32.23,77790.42,0.0,0.80579,0.00013,18.21274]
[1777048270802,32.22,77798.74,0.0,0.80687,0.00013,18.15321]
[1777048271292,32.22,77798.74,0.0,0.80687,0.00013,18.15321]
[1777048271522,32.22,77798.74,0.0,0.80687,0.00013,18.15321]
[1777048271813,32.23,77802.62,0.0,0.80737,0.00013,18.12557]
[1777048274842,32.23,77806.69,0.0,0.80788,0.00013,18.09668]
[1777048274894,32.23,77806.69,0.0,0.80788,0.00013,18.09668]
[1777048275038,32.23,77808.03,0.0,0.80805,0.00013,18.08723]
[1777048277470,32.23,77808.18,0.0,0.80807,0.00013,18.08643]
[1777048277521,32.23,77808.18,0.0,0.80807,0.00013,18.08643]
[1777048277541,32.23,77808.18,0.0,0.80807,0.00013,18.08643]
[1777048277911,32.23,77808.18,0.0,0.80807,0.00013,18.08643]
[1777048277974,32.23,77808.9,0.0,0.80816,0.00013,18.08142]
[1777048278159,32.23,77808.9,0.0,0.80816,0.00013,18.08142]
[1777048278860,32.23,77818.15,0.0,0.80934,0.00013,18.01541]
[1777048280874,32.23,77809.59,0.0,0.80824,0.00013,18.07669]
[1777048281881,32.23,77800.36,0.0,0.80706,0.00013,18.14247]
[1777048282888,32.23,77793.27,0.0,0.80615,0.00013,18.19292]
[1777048284901,32.23,77791.69,0.0,0.80596,0.00013,18.20378]
[1777048286880,32.23,77793.2,0.0,0.80615,0.00013,18.19282]
[1777048287030,32.22,77792.82,0.0,0.80611,0.00013,18.19533]
[1777048287059,32.22,77792.82,0.0,0.80611,0.00013,18.19533]
[1777048287527,32.22,77792.82,0.0,0.80611,0.00013,18.19533]
[1777048287792,32.22,77792.82,0.0,0.80611,0.00013,18.19533]
[1777048289532,32.22,77791.21,0.0,0.80591,0.00013,18.20644]
[1777048289549,32.22,77791.21,0.0,0.80591,0.00013,18.20644]
[1777048289771,32.22,77791.21,0.0,0.80591,0.00013,18.20644]
[1777048289936,32.22,77790.27,0.0,0.80579,0.00013,18.21295]
[1777048292958,32.22,77797.79,0.0,0.8068,0.00013,18.1546]
[1777048294276,32.22,77797.64,0.0,0.80678,0.00013,18.1555]
[1777048294434,32.22,77797.64,0.0,0.80678,0.00013,18.1555]
[1777048294534,32.22,77797.64,0.0,0.80678,0.00013,18.1555]
[1777048296113,32.22,77798.08,0.0,0.80684,0.00013,18.15209]
[1777048296149,32.22,77798.08,0.0,0.80684,0.00013,18.15209]
[1777048296283,32.22,77798.08,0.0,0.80684,0.00013,18.15209]
[1777048296986,32.22,77797.88,0.0,0.80682,0.00013,18.15338]
[1777048298478,32.22,77798.93,0.0,0.80696,0.00013,18.14574]
[1777048298520,32.22,77798.93,0.0,0.80696,0.00013,18.14574]
[1777048298795,32.22,77798.93,0.0,0.80696,0.00013,18.14574]
[1777048298999,32.22,77804.32,0.0,0.80765,0.00013,18.10711]
[1777048300764,32.22,77808.4,0.0,0.80817,0.00013,18.078]
[1777048300780,32.22,77808.4,0.0,0.80817,0.00013,18.078]
[1777048300816,32.22,77808.4,0.0,0.80817,0.00013,18.078]
[1777048301375,32.22,77808.47,0.0,0.80818,0.00013,18.07759]
[1777048301541,32.22,77808.47,0.0,0.80818,0.00013,18.07759]
[1777048303835,32.22,77805.06,0.0,0.80774,0.00013,18.10209]
[1777048303858,32.22,77805.06,0.0,0.80774,0.00013,18.10209]
[1777048303873,32.22,77805.46,0.0,0.8078,0.00013,18.0991]
[1777048304024,32.22,77805.46,0.0,0.8078,0.00013,18.0991]
[1777048309070,32.22,77800.97,0.0,0.80722,0.00013,18.13116]
[1777048311080,32.22,77801.93,0.0,0.80734,0.00013,18.12431]
[1777048311122,32.22,77801.93,0.0,0.80734,0.00013,18.12431]
[1777048311286,32.22,77801.93,0.0,0.80734,0.00013,18.12431]
[1777048312081,32.22,77801.69,0.0,0.80731,0.00013,18.12595]
[1777048312133,32.22,77801.69,0.0,0.80731,0.00013,18.12595]
[1777048312282,32.22,77801.69,0.0,0.80731,0.00013,18.12595]
[1777048312382,32.22,77800.61,0.0,0.80718,0.00013,18.13354]
[1777048313687,32.22,77800.61,0.0,0.80718,0.00013,18.13354]
[1777048313736,32.22,77800.61,0.0,0.80718,0.00013,18.13354]
[1777048313771,32.22,77800.61,0.0,0.80718,0.00013,18.13354]
[1777048316151,32.22,77798.41,0.0,0.8069,0.00013,18.14899]
[1777048316289,32.22,77798.41,0.0,0.8069,0.00013,18.14899]
[1777048319355,32.22,77798.6,0.0,0.80693,0.00013,18.14702]
[1777048319407,32.22,77798.6,0.0,0.80693,0.00013,18.14702]
[1777048319526,32.22,77798.6,0.0,0.80693,0.00013,18.14702]
[1777048319775,32.22,77798.6,0.0,0.80693,0.00013,18.14702]
[1777048319822,32.22,77798.6,0.0,0.80693,0.00013,18.14702]
[1777048320027,32.22,77798.6,0.0,0.80693,0.00013,18.14702]
[1777048319848,32.22,77801.83,0.0,0.80735,0.00013,18.12399]
[1777048322129,32.22,77800.1,0.0,0.80713,0.00013,18.1361]
[1777048322183,32.22,77800.1,0.0,0.80713,0.00013,18.1361]
[1777048322287,32.22,77800.1,0.0,0.80713,0.00013,18.1361]
[1777048328204,32.21,77800.35,0.0,0.80718,0.00013,18.1334]
[1777048329374,32.21,77800.35,0.0,0.80718,0.00013,18.1334]
[1777048329424,32.21,77800.35,0.0,0.80718,0.00013,18.1334]
[1777048329530,32.21,77800.35,0.0,0.80718,0.00013,18.1334]
[1777048330375,32.21,77800.17,0.0,0.80716,0.00013,18.13472]
[1777048330421,32.21,77800.17,0.0,0.80716,0.00013,18.13472]
[1777048330531,32.21,77800.17,0.0,0.80716,0.00013,18.13472]
[1777048330629,32.21,77799.42,0.0,0.80706,0.00013,18.13994]
[1777048334246,32.21,77794.74,0.0,0.80647,0.00013,18.17275]
[1777048336595,32.21,77792.01,0.0,0.80612,0.00013,18.19204]
[1777048336693,32.21,77792.01,0.0,0.80612,0.00013,18.19204]
[1777048336778,32.21,77792.01,0.0,0.80612,0.00013,18.19204]
[1777048337342,32.21,77794.17,0.0,0.8064,0.00013,18.17641]
[1777048337394,32.21,77794.17,0.0,0.8064,0.00013,18.17641]
[1777048337522,32.21,77794.17,0.0,0.8064,0.00013,18.17641]
[1777048337571,32.21,77794.37,0.0,0.80643,0.00013,18.17479]
[1777048344022,32.21,77794.91,0.0,0.80652,0.00013,18.16999]
[1777048344074,32.21,77794.58,0.0,0.80648,0.00013,18.17216]
[1777048344284,32.21,77794.58,0.0,0.80648,0.00013,18.17216]
[1777048344303,32.21,77794.58,0.0,0.80648,0.00013,18.17216]
[1777048344361,32.21,77794.58,0.0,0.80648,0.00013,18.17216]
[1777048344526,32.21,77794.58,0.0,0.80648,0.00013,18.17216]
[1777048344567,32.21,77794.49,0.0,0.80647,0.00013,18.17262]
[1777048350357,32.21,77796.84,0.0,0.80679,0.00013,18.15472]
[1777048351914,32.21,77796.84,0.0,0.80679,0.00013,18.15472]
[1777048352031,32.21,77796.84,0.0,0.80679,0.00013,18.15472]
[1777048352012,32.21,77805.09,0.0,0.80788,0.00013,18.09167]
[1777048352192,32.21,77805.09,0.0,0.80788,0.00013,18.09167]
[1777048352242,32.21,77805.09,0.0,0.80788,0.00013,18.09167]
[1777048352280,32.21,77805.09,0.0,0.80788,0.00013,18.09167]
[1777048352372,32.21,77804.92,0.0,0.80786,0.00013,18.09298]
[1777048353379,32.21,77811.03,0.0,0.80864,0.00013,18.04903]
[1777048354386,32.2,77818.25,0.0,0.80957,0.00013,17.99713]
[1777048355393,32.2,77823.33,0.0,0.81022,0.00013,17.96059]
[1777048356905,32.2,77823.33,0.0,0.81022,0.00013,17.96059]
[1777048357025,32.2,77823.33,0.0,0.81022,0.00013,17.96059]
[1777048357090,32.2,77823.06,0.0,0.81019,0.00013,17.96244]
[1777048357151,32.2,77823.06,0.0,0.81019,0.00013,17.96244]
[1777048357284,32.2,77823.06,0.0,0.81019,0.00013,17.96244]
[1777048357407,32.2,77824.46,0.0,0.81037,0.00013,17.95231]
[1777048362733,32.2,77828.04,0.0,0.81082,0.00013,17.92638]
[1777048362769,32.2,77828.04,0.0,0.81082,0.00013,17.92638]
[1777048362791,32.2,77828.04,0.0,0.81082,0.00013,17.92638]
[1777048362970,32.2,77828.04,0.0,0.81082,0.00013,17.92638]
[1777048363027,32.2,77828.04,0.0,0.81082,0.00013,17.92638]
[1777048362999,32.2,77827.88,0.0,0.8108,0.00013,17.92749]
[1777048366475,32.2,77829.46,0.0,0.81101,0.00013,17.91587]
[1777048366523,32.2,77829.46,0.0,0.81101,0.00013,17.91587]
[1777048366527,32.2,77829.46,0.0,0.81101,0.00013,17.91587]
[1777048366778,32.2,77829.46,0.0,0.81101,0.00013,17.91587]
[1777048368512,32.2,77830.62,0.0,0.81116,0.00013,17.90754]
[1777048368520,32.2,77830.62,0.0,0.81116,0.00013,17.90754]
[1777048368564,32.2,77830.62,0.0,0.81116,0.00013,17.90754]
[1777048368614,32.2,77830.62,0.0,0.81116,0.00013,17.90754]
[1777048372017,32.2,77830.51,0.0,0.81114,0.00013,17.90834]
[1777048372066,32.2,77830.64,0.0,0.81116,0.00013,17.90741]
[1777048372275,32.2,77830.64,0.0,0.81116,0.00013,17.90741]
[1777048372511,32.2,77829.13,0.0,0.81097,0.00013,17.91825]
[1777048374941,32.2,77825.89,0.0,0.81056,0.00013,17.94131]
[1777048374991,32.2,77825.89,0.0,0.81056,0.00013,17.94131]
[1777048375026,32.2,77825.89,0.0,0.81056,0.00013,17.94131]
[1777048379561,32.2,77819.82,0.0,0.80981,0.00013,17.98353]
[1777048380282,32.2,77819.82,0.0,0.80981,0.00013,17.98353]
[1777048380329,32.2,77819.82,0.0,0.80981,0.00013,17.98353]
[1777048380352,32.2,77819.82,0.0,0.80981,0.00013,17.98353]
[1777048380525,32.2,77819.82,0.0,0.80981,0.00013,17.98353]
[1777048380569,32.2,77819.03,0.0,0.80971,0.00013,17.98919]
[1777048381216,32.2,77819.03,0.0,0.80971,0.00013,17.98919]
[1777048383590,32.2,77826.76,0.0,0.81071,0.00013,17.93293]
[1777048384680,32.2,77826.76,0.0,0.81071,0.00013,17.93293]
[1777048384732,32.2,77826.76,0.0,0.81071,0.00013,17.93293]
[1777048384784,32.2,77826.76,0.0,0.81071,0.00013,17.93293]
[1777048387951,32.2,77828.46,0.0,0.81093,0.00013,17.92055]
[1777048388014,32.2,77828.46,0.0,0.81093,0.00013,17.92055]
[1777048388023,32.2,77828.46,0.0,0.81093,0.00013,17.92055]
[1777048388106,32.2,77828.8,0.0,0.81097,0.00013,17.91813]
[1777048390827,32.2,77829.95,0.0,0.81111,0.00013,17.90991]
[1777048390874,32.2,77829.95,0.0,0.81111,0.00013,17.90991]
[1777048391026,32.2,77829.95,0.0,0.81111,0.00013,17.90991]
[1777048392652,32.2,77836.6,0.0,0.81196,0.00013,17.86182]
[1777048393660,32.2,77846.71,0.0,0.81324,0.00013,17.78922]
[1777048394667,32.2,77847.91,0.0,0.81338,0.00013,17.78076]
[1777048396681,32.2,77852.42,0.0,0.81395,0.00013,17.74851]
[1777048397206,32.2,77852.42,0.0,0.81395,0.00013,17.74851]
[1777048397216,32.2,77852.42,0.0,0.81395,0.00013,17.74851]
[1777048397260,32.2,77852.42,0.0,0.81395,0.00013,17.74851]
[1777048397273,32.2,77852.42,0.0,0.81395,0.00013,17.74851]
[1777048397906,32.2,77852.42,0.0,0.81395,0.00013,17.74851]
[1777048397951,32.2,77853.71,0.0,0.81411,0.00013,17.73925]
[1777048400709,32.2,77859.65,0.0,0.81486,0.00013,17.6961]
[1777048402206,32.2,77859.47,0.0,0.81484,0.00013,17.6973]
[1777048402263,32.2,77859.47,0.0,0.81484,0.00013,17.6973]
[1777048402308,32.2,77859.47,0.0,0.81484,0.00013,17.6973]
[1777048402320,32.2,77859.47,0.0,0.81484,0.00013,17.6973]
[1777048402396,32.2,77859.47,0.0,0.81484,0.00013,17.6973]
[1777048402523,32.2,77859.47,0.0,0.81484,0.00013,17.6973]
[1777048402723,32.2,77862.3,0.0,0.81519,0.00013,17.67681]
[1777048404737,32.2,77871.67,0.0,0.81637,0.00012,17.60911]
[1777048406125,32.2,77871.67,0.0,0.81637,0.00012,17.60911]
[1777048406171,32.2,77873.51,0.0,0.81659,0.00012,17.59584]
[1777048406280,32.2,77873.51,0.0,0.81659,0.00012,17.59584]
[1777048408765,32.19,77865.56,0.0,0.81561,0.00012,17.65302]
[1777048409645,32.19,77865.56,0.0,0.81561,0.00012,17.65302]
[1777048409690,32.19,77865.56,0.0,0.81561,0.00012,17.65302]
[1777048409777,32.19,77865.56,0.0,0.81561,0.00012,17.65302]
[1777048409837,32.19,77865.56,0.0,0.81561,0.00012,17.65302]
[1777048409892,32.19,77865.56,0.0,0.81561,0.00012,17.65302]
[1777048410027,32.19,77865.56,0.0,0.81561,0.00012,17.65302]
[1777048410126,32.19,77859.52,0.0,0.81485,0.00013,17.69647]
[1777048411058,32.19,77859.52,0.0,0.81485,0.00013,17.69647]
[1777048416938,32.19,77860.36,0.0,0.81499,0.00013,17.6863]
[1777048416989,32.19,77860.36,0.0,0.81499,0.00013,17.6863]
[1777048417025,32.19,77860.36,0.0,0.81499,0.00013,17.6863]
[1777048417110,32.19,77860.36,0.0,0.81499,0.00013,17.6863]
[1777048417160,32.2,77861.41,0.0,0.81512,0.00013,17.6788]
[1777048417272,32.2,77861.41,0.0,0.81512,0.00013,17.6788]
[1777048417829,32.2,77861.81,0.0,0.81517,0.00013,17.67599]
[1777048422679,32.19,77863.92,0.0,0.81543,0.00012,17.66058]
[1777048422729,32.19,77863.92,0.0,0.81543,0.00012,17.66058]
[1777048422771,32.19,77863.92,0.0,0.81543,0.00012,17.66058]
[1777048422966,32.19,77863.92,0.0,0.81543,0.00012,17.66058]
[1777048423026,32.19,77863.92,0.0,0.81543,0.00012,17.66058]
[1777048423043,32.19,77863.98,0.0,0.81544,0.00012,17.66006]
[1777048423894,32.19,77863.98,0.0,0.81544,0.00012,17.66006]
[1777048425077,32.19,77863.13,0.0,0.81534,0.00012,17.66593]
[1777048425281,32.19,77860.57,0.0,0.81503,0.00013,17.68411]
[1777048430483,32.19,77862.76,0.0,0.8153,0.00013,17.66846]
[1777048430535,32.19,77862.76,0.0,0.8153,0.00013,17.66846]
[1777048430771,32.19,77862.76,0.0,0.8153,0.00013,17.66846]
[1777048430779,32.19,77862.76,0.0,0.8153,0.00013,17.66846]
[1777048430883,32.19,77862.76,0.0,0.8153,0.00013,17.66846]
[1777048431023,32.19,77862.76,0.0,0.8153,0.00013,17.66846]
[1777048431105,32.19,77862.9,0.0,0.81532,0.00013,17.66742]
[1777048436964,32.19,77864.56,0.0,0.81554,0.00012,17.65445]
[1777048438622,32.19,77865.67,0.0,0.81568,0.00012,17.64635]
[1777048438628,32.19,77865.67,0.0,0.81568,0.00012,17.64635]
[1777048438772,32.19,77865.67,0.0,0.81568,0.00012,17.64635]
[1777048438978,32.19,77868.35,0.0,0.81602,0.00012,17.62694]
[1777048439985,32.19,77872.62,0.0,0.81655,0.00012,17.59608]
[1777048441601,32.19,77872.54,0.0,0.81654,0.00012,17.59664]
[1777048441653,32.19,77872.54,0.0,0.81654,0.00012,17.59664]
[1777048441776,32.19,77872.54,0.0,0.81654,0.00012,17.59664]
[1777048442000,32.19,77870.43,0.0,0.81628,0.00012,17.61165]
[1777048444021,32.19,77866.47,0.0,0.81579,0.00012,17.63972]
[1777048449056,32.19,77868.94,0.0,0.81612,0.00012,17.62056]
[1777048454091,32.18,77858.86,0.0,0.81489,0.00013,17.69193]
[1777048456104,32.18,77865.26,0.0,0.81569,0.00012,17.64592]
[1777048460133,32.18,77855.5,0.0,0.81448,0.00013,17.71554]
[1777048462146,32.18,77853.55,0.0,0.81423,0.00013,17.7296]
[1777048465168,32.18,77862.92,0.0,0.81541,0.00013,17.66196]
[1777048468189,32.18,77864.76,0.0,0.81564,0.00012,17.64841]
[1777048473224,32.18,77857.98,0.0,0.81485,0.00013,17.69192]
[1777048476245,32.18,77854.7,0.0,0.81444,0.00013,17.71512]
[1777048481282,32.17,77858.26,0.0,0.8149,0.00013,17.6886]
[1777048485311,32.17,77863.89,0.0,0.81562,0.00012,17.6473]
[1777048487328,32.17,77872.78,0.0,0.81673,0.00012,17.58299]
[1777048488333,32.17,77881.38,0.0,0.8178,0.00012,17.52085]
[1777048490346,32.17,77882.18,0.0,0.81789,0.00012,17.51526]
[1777048492361,32.17,77886.21,0.0,0.81839,0.00012,17.48635]
[1777048495930,32.17,77891.27,0.0,0.81901,0.00012,17.45016]
[1777048496972,32.17,77898.69,0.0,0.81992,0.00012,17.39664]
[1777048499409,32.18,77900.62,0.0,0.82014,0.00012,17.38346]
[1777048500417,32.18,77895.39,0.0,0.8195,0.00012,17.4214]
[1777048505452,32.18,77897.49,0.0,0.81975,0.00012,17.40643]
[1777048510486,32.18,77896.61,0.0,0.81963,0.00012,17.4136]
[1777048515522,32.18,77894.41,0.0,0.81936,0.00012,17.42961]
[1777048520557,32.18,77895.96,0.0,0.81955,0.00012,17.41864]
[1777048523578,32.18,77892.09,0.0,0.81906,0.00012,17.44696]
[1777048527609,32.18,77897.57,0.0,0.81974,0.00012,17.40728]
[1777048528614,32.18,77904.99,0.0,0.82065,0.00012,17.3536]
[1777048533650,32.18,77897.39,0.0,0.81974,0.00012,17.40496]
[1777048536670,32.18,77901.14,0.0,0.8202,0.00012,17.37804]
[1777048539692,32.18,77904.83,0.0,0.82065,0.00012,17.35144]
[1777048542713,32.18,77908.31,0.0,0.82107,0.00012,17.32654]
[1777048547747,32.18,77911.88,0.0,0.8215,0.00012,17.30097]
[1777048549763,32.18,77915.55,0.0,0.82196,0.00012,17.27402]
[1777048551776,32.18,77922.85,0.0,0.82285,0.00012,17.22078]
[1777048554796,32.18,77918.63,0.0,0.82234,0.00012,17.25132]
[1777048559832,32.18,77916.19,0.0,0.82205,0.00012,17.26828]
[1777048563860,32.18,77911.02,0.0,0.82143,0.00012,17.30506]
[1777048568895,32.18,77911.45,0.0,0.8215,0.00012,17.30091]
[1777048573930,32.17,77913.61,0.0,0.82178,0.00012,17.28424]
[1777048578965,32.17,77912.93,0.0,0.82171,0.00012,17.28823]
[1777048581986,32.17,77916.89,0.0,0.82221,0.00012,17.25897]
[1777048587021,32.17,77916.89,0.0,0.82222,0.00012,17.25818]
[1777048593063,32.17,77916.85,0.0,0.82226,0.00012,17.25337]
[1777048597091,32.17,77908.58,0.0,0.82126,0.00012,17.31272]
[1777048598098,32.17,77883.2,0.0,0.81813,0.00012,17.49668]
[1777048599105,32.17,77875.6,0.0,0.81719,0.00012,17.55154]
[1777048604148,32.16,77874.47,0.0,0.81706,0.00012,17.55884]
[1777048608176,32.16,77868.7,0.0,0.81636,0.00012,17.59976]
[1777048613302,32.16,77865.99,0.0,0.81603,0.00012,17.61835]
[1777048621267,32.15,77859.99,0.0,0.81532,0.00013,17.65929]
[1777048622273,32.15,77855.15,0.0,0.81472,0.00013,17.69395]
[1777048625294,32.15,77867.64,0.0,0.81629,0.00012,17.60339]
[1777048627310,32.15,77873.29,0.0,0.817,0.00012,17.56201]
[1777048631338,32.15,77878.89,0.0,0.81771,0.00012,17.52082]
[1777048633352,32.15,77874.58,0.0,0.81718,0.00012,17.55174]
[1777048638387,32.15,77872.92,0.0,0.81699,0.00012,17.56292]
[1777048641409,32.15,77869.05,0.0,0.81652,0.00012,17.59035]
[1777048645436,32.14,77872.88,0.0,0.81701,0.00012,17.56181]
[1777048647451,32.14,77877.19,0.0,0.81755,0.00012,17.53025]
[1777048652487,32.14,77876.69,0.0,0.81753,0.00012,17.52896]
[1777048653494,32.14,77870.38,0.0,0.81675,0.00012,17.57448]
[1777048655508,32.14,77866.08,0.0,0.81622,0.00012,17.60518]
[1777048660543,32.14,77861.07,0.0,0.8156,0.00013,17.64054]
[1777048661550,32.14,77857.53,0.0,0.81516,0.00013,17.66599]
[1777048666584,32.14,77855.33,0.0,0.8149,0.00013,17.68128]
[1777048671119,32.14,77850.04,0.0,0.81423,0.00013,17.71955]
[1777048676656,32.14,77848.29,0.0,0.81401,0.00013,17.73211]
[1777048682052,32.14,77845.66,0.0,0.81369,0.00013,17.75071]
[1777048687732,32.14,77843.59,0.0,0.81342,0.00013,17.76577]
[1777048692767,32.14,77844.88,0.0,0.81358,0.00013,17.75664]
[1777048695789,32.14,77836.63,0.0,0.81254,0.00013,17.81623]
[1777048696796,32.14,77832.95,0.0,0.81207,0.00013,17.8427]
[1777048701831,32.14,77833.49,0.0,0.81214,0.00013,17.83865]
[1777048706866,32.14,77836.74,0.0,0.81256,0.00013,17.81516]
[1777048709888,32.14,77840.78,0.0,0.81307,0.00013,17.78584]
[1777048711901,32.13,77844.77,0.0,0.81361,0.00013,17.75243]
[1777048713915,32.13,77833.04,0.0,0.81214,0.00013,17.83664]
[1777048715928,32.13,77830.65,0.0,0.81183,0.00013,17.85385]
[1777048720964,32.13,77830.46,0.0,0.81181,0.00013,17.85517]
[1777048725999,32.13,77829.39,0.0,0.81167,0.00013,17.86291]
[1777048731033,32.13,77829.25,0.0,0.81165,0.00013,17.86401]
[1777048736068,32.13,77826.88,0.0,0.81135,0.00013,17.88125]
[1777048741104,32.13,77824.84,0.0,0.8111,0.00013,17.89562]
[1777048744124,32.13,77819.33,0.0,0.8104,0.00013,17.93512]
[1777048746139,32.13,77815.29,0.0,0.80988,0.00013,17.96405]
[1777048751174,32.13,77815.42,0.0,0.80991,0.00013,17.96273]
[1777048755202,32.13,77811.07,0.0,0.80936,0.00013,17.9936]
[1777048760237,32.13,77808.58,0.0,0.80905,0.00013,18.01066]
[1777048765272,32.13,77809.04,0.0,0.80913,0.00013,18.00653]
[1777048768292,32.13,77805.35,0.0,0.80866,0.00013,18.03245]
[1777048773328,32.12,77807.89,0.0,0.80904,0.00013,18.00907]
[1777048778363,32.12,77808.15,0.0,0.80909,0.00013,18.00625]
[1777048783398,32.12,77806.42,0.0,0.80888,0.00013,18.0177]
[1777048784404,32.12,77797.52,0.0,0.80774,0.00013,18.08133]
[1777048786418,32.12,77796.37,0.0,0.8076,0.00013,18.08934]
[1777048788433,32.12,77789.82,0.0,0.80676,0.00013,18.13615]
[1777048790641,32.12,77790.08,0.0,0.80679,0.00013,18.13429]
[1777048790693,32.12,77790.08,0.0,0.80679,0.00013,18.13429]
[1777048790773,32.12,77790.08,0.0,0.80679,0.00013,18.13429]
[1777048791454,32.12,77792.65,0.0,0.80712,0.00013,18.11586]
[1777048796489,32.12,77795.04,0.0,0.80743,0.00013,18.09874]
[1777048800517,32.12,77800.74,0.0,0.80816,0.00013,18.05778]
[1777048801524,32.12,77806.12,0.0,0.80886,0.00013,18.01907]
[1777048802531,32.12,77812.7,0.0,0.8097,0.00013,17.97155]
[1777048804545,32.12,77810.93,0.0,0.80948,0.00013,17.98408]
[1777048807567,32.12,77803.83,0.0,0.80858,0.00013,18.03456]
[1777048812602,32.11,77806.82,0.0,0.80897,0.00013,18.01294]
[1777048817637,32.11,77804.74,0.0,0.8087,0.00013,18.02775]
[1777048819651,32.11,77799.92,0.0,0.80808,0.00013,18.06226]
[1777048820658,32.11,77791.75,0.0,0.80703,0.00013,18.12085]
[1777048821665,32.11,77787.26,0.0,0.80645,0.00013,18.15298]
[1777048824686,32.11,77780.09,0.0,0.80553,0.00013,18.20407]
[1777048825693,32.11,77774.4,0.0,0.80479,0.00013,18.2446]
[1777048826700,32.11,77770.61,0.0,0.8043,0.00013,18.27148]
[1777048828715,32.11,77765.14,0.0,0.8036,0.00013,18.31005]
[1777048831736,32.11,77755.88,0.0,0.80242,0.00013,18.37165]
[1777048834757,32.11,77747.64,0.0,0.80134,0.00013,18.43026]
[1777048835764,32.11,77742.78,0.0,0.8007,0.00013,18.46477]
[1777048837777,32.11,77738.46,0.0,0.80014,0.00013,18.49543]
[1777048840789,32.11,77737.27,0.0,0.79998,0.00013,18.50378]
[1777048840798,32.11,77736.39,0.0,0.79987,0.00013,18.50996]
[1777048841806,32.11,77730.63,0.0,0.79911,0.00013,18.55075]
[1777048842813,32.11,77726.27,0.0,0.79853,0.00013,18.58147]
[1777048844813,32.11,77724.99,0.0,0.79836,0.00013,18.59048]
[1777048844827,32.11,77724.74,0.0,0.79833,0.00013,18.59217]
[1777048847851,32.11,77717.49,0.0,0.79737,0.00013,18.64344]
[1777048848858,32.11,77712.19,0.0,0.79666,0.00013,18.68087]
[1777048853892,32.11,77709.9,0.0,0.79637,0.00013,18.69666]
[1777048854899,32.11,77705.81,0.0,0.79582,0.00013,18.72547]
[1777048856913,32.11,77699.29,0.0,0.79495,0.00013,18.77122]
[1777048858827,32.11,77698.56,0.0,0.79486,0.00013,18.7762]
[1777048858880,32.11,77698.56,0.0,0.79486,0.00013,18.7762]
[1777048859020,32.11,77698.56,0.0,0.79486,0.00013,18.7762]
[1777048859121,32.11,77696.16,0.0,0.79454,0.00013,18.79293]
[1777048861950,32.11,77683.58,0.0,0.79285,0.00013,18.88135]
[1777048862963,32.11,77677.99,0.0,0.7921,0.00014,18.92059]
[1777048863970,32.11,77672.14,0.0,0.79131,0.00014,18.96158]
[1777048867998,32.11,77666.35,0.0,0.79053,0.00014,19.00176]
[1777048869446,32.11,77666.35,0.0,0.79053,0.00014,19.00176]
[1777048870013,32.11,77654.78,0.0,0.78895,0.00014,19.0826]
[1777048872027,32.11,77652.13,0.0,0.78859,0.00014,19.10112]
[1777048873034,32.11,77646.09,0.0,0.78777,0.00014,19.14323]
[1777048878069,32.1,77648.14,0.0,0.78805,0.00014,19.1287]
[1777048883105,32.1,77650.33,0.0,0.78835,0.00014,19.11334]
[1777048886126,32.1,77646.46,0.0,0.78782,0.00014,19.1403]
[1777048891162,32.1,77643.84,0.0,0.7875,0.00014,19.15429]
[1777048896202,32.1,77632.72,0.0,0.78597,0.00014,19.23152]
[1777048901237,32.1,77630.68,0.0,0.7857,0.00014,19.24535]
[1777048904258,32.1,77634.9,0.0,0.78628,0.00014,19.21583]
[1777048905265,32.1,77641.36,0.0,0.78717,0.00014,19.17086]
[1777048906272,32.1,77645.28,0.0,0.78771,0.00014,19.14358]
[1777048910300,32.1,77640.72,0.0,0.78708,0.00014,19.17527]
[1777048912314,32.1,77635.81,0.0,0.78641,0.00014,19.20934]
[1777048917349,32.1,77625.61,0.0,0.78502,0.00014,19.2797]
[1777048919363,32.1,77618.51,0.0,0.78403,0.00014,19.32898]
[1777048920370,32.1,77611.84,0.0,0.78311,0.00014,19.37519]
[1777048925406,32.1,77626.14,0.0,0.78509,0.00014,19.27628]
[1777048926413,32.1,77629.88,0.0,0.7856,0.00014,19.25033]
[1777048928427,32.1,77639.91,0.0,0.78698,0.00014,19.18069]
[1777048929434,32.1,77645.52,0.0,0.78775,0.00014,19.1416]
[1777048931448,32.1,77652.57,0.0,0.78871,0.00014,19.0925]
[1777048932455,32.1,77659.57,0.0,0.78966,0.00014,19.04368]
[1777048934469,32.1,77653.12,0.0,0.78879,0.00014,19.0886]
[1777048939504,32.1,77656.27,0.0,0.78922,0.00014,19.0662]
[1777048942525,32.1,77649.85,0.0,0.78835,0.00014,19.11079]
[1777048947560,32.1,77652.71,0.0,0.78875,0.00014,19.09038]
[1777048952596,32.1,77658.73,0.0,0.78962,0.00014,19.04338]
[1777048954610,32.1,77649.29,0.0,0.78833,0.00014,19.10904]
[1777048955617,32.1,77643.53,0.0,0.78755,0.00014,19.1492]
[1777048957631,32.09,77643.47,0.0,0.78754,0.00014,19.14945]
[1777048962665,32.09,77641.46,0.0,0.78728,0.00014,19.16292]
[1777048966694,32.09,77631.67,0.0,0.78594,0.00014,19.23056]
[1777048967701,32.09,77627.51,0.0,0.78537,0.00014,19.25939]
[1777048969715,32.09,77632.86,0.0,0.78611,0.00014,19.22193]
[1777048970722,32.09,77639.03,0.0,0.78696,0.00014,19.17885]
[1777048972735,32.09,77639.65,0.0,0.78705,0.00014,19.17437]
[1777048977770,32.09,77642.9,0.0,0.7875,0.00014,19.15152]
[1777048979787,32.09,77649.03,0.0,0.78834,0.00014,19.10872]
[1777048981799,32.09,77643.66,0.0,0.7876,0.00014,19.14616]
[1777048983817,32.09,77647.85,0.0,0.78818,0.00014,19.11693]
[1777048988852,32.09,77653.94,0.0,0.78901,0.00014,19.07414]
[1777048993887,32.09,77656.32,0.0,0.78935,0.00014,19.05693]
[1777048996909,32.09,77670.59,0.0,0.7913,0.00014,18.95663]
[1777048998773,32.09,77670.59,0.0,0.7913,0.00014,18.95663]
[1777048997915,32.09,77674.66,0.0,0.79185,0.00014,18.92801]
[1777048999930,32.09,77678.72,0.0,0.7924,0.00014,18.89941]
[1777049003961,32.09,77682.72,0.0,0.79294,0.00013,18.87127]
[1777049004968,32.09,77690.76,0.0,0.79402,0.00013,18.81475]
[1777049005974,32.09,77694.99,0.0,0.79459,0.00013,18.78487]
[1777049010008,32.09,77680.75,0.0,0.79268,0.00014,18.88514]
[1777049011010,32.09,77677.05,0.0,0.7922,0.00014,18.9071]
[1777049016045,32.09,77678.23,0.0,0.79236,0.00014,18.89901]
[1777049020073,32.09,77684.1,0.0,0.79315,0.00013,18.85791]
[1777049021080,32.09,77690.44,0.0,0.794,0.00013,18.81334]
[1777049023095,32.09,77694.03,0.0,0.79448,0.00013,18.78827]
[1777049028589,32.09,77694.35,0.0,0.79452,0.00013,18.7863]
[1777049035179,32.09,77702.63,0.0,0.79563,0.00013,18.72799]
[1777049040215,32.09,77704.95,0.0,0.79593,0.00013,18.71207]
[1777049041222,32.09,77708.82,0.0,0.79644,0.00013,18.6848]
[1777049043236,32.09,77715.63,0.0,0.79735,0.00013,18.63662]
[1777049044243,32.09,77723.58,0.0,0.79841,0.00013,18.58034]
[1777049045250,32.09,77728.26,0.0,0.79903,0.00013,18.54726]
[1777049046257,32.09,77733.27,0.0,0.79969,0.00013,18.51184]
[1777049047264,32.09,77739.54,0.0,0.80051,0.00013,18.46748]
[1777049049278,32.09,77730.48,0.0,0.79931,0.00013,18.53211]
[1777049052299,32.09,77726.5,0.0,0.79878,0.00013,18.56042]
[1777049057334,32.09,77725.35,0.0,0.79863,0.00013,18.56825]
[1777049062369,32.09,77726.18,0.0,0.79875,0.00013,18.5623]
[1777049063377,32.09,77733.96,0.0,0.79977,0.00013,18.50714]
[1777049068412,32.09,77734.62,0.0,0.79986,0.00013,18.50266]
[1777049072439,32.09,77724.27,0.0,0.79852,0.00013,18.57169]
[1777049075461,32.09,77720.0,0.0,0.79796,0.00013,18.60197]
[1777049080495,32.09,77720.18,0.0,0.79798,0.00013,18.60076]
[1777049082513,32.09,77724.19,0.0,0.79851,0.00013,18.57236]
[1777049084527,32.09,77720.62,0.0,0.79804,0.00013,18.59776]
[1777049086540,32.09,77725.28,0.0,0.79865,0.00013,18.56478]
[1777049088554,32.09,77729.44,0.0,0.7992,0.00013,18.53538]
[1777049091576,32.09,77733.91,0.0,0.79979,0.00013,18.50392]
[1777049093590,32.09,77738.52,0.0,0.80039,0.00013,18.47143]
[1777049096611,32.09,77732.49,0.0,0.79959,0.00013,18.51453]
[1777049101646,32.09,77736.8,0.0,0.80017,0.00013,18.48364]
[1777049106681,32.09,77734.44,0.0,0.79986,0.00013,18.50032]
[1777049109702,32.09,77738.45,0.0,0.80038,0.00013,18.47191]
[1777049111717,32.09,77742.37,0.0,0.8009,0.00013,18.44423]
[1777049112724,32.09,77745.96,0.0,0.80137,0.00013,18.41882]
[1777049114737,32.09,77736.79,0.0,0.80015,0.00013,18.48429]
[1777049116752,32.09,77733.9,0.0,0.79978,0.00013,18.50457]
[1777049119773,32.09,77738.35,0.0,0.80037,0.00013,18.47255]
[1777049124808,32.09,77744.0,0.0,0.80112,0.00013,18.43208]
[1777049125815,32.09,77748.48,0.0,0.80171,0.00013,18.40011]
[1777049126822,32.09,77743.51,0.0,0.80106,0.00013,18.43543]
[1777049131857,32.09,77740.32,0.0,0.80067,0.00013,18.45372]
[1777049132864,32.09,77744.3,0.0,0.8012,0.00013,18.42532]
[1777049133871,32.09,77749.03,0.0,0.80183,0.00013,18.39146]
[1777049138906,32.09,77751.23,0.0,0.80212,0.00013,18.37548]
[1777049141927,32.09,77747.35,0.0,0.80161,0.00013,18.40303]
[1777049142933,32.09,77740.37,0.0,0.80069,0.00013,18.45277]
[1777049144948,32.09,77741.12,0.0,0.80079,0.00013,18.44739]
[1777049146962,32.09,77733.64,0.0,0.79981,0.00013,18.50046]
[1777049149983,32.09,77729.46,0.0,0.79926,0.00013,18.52981]
[1777049155018,32.09,77730.97,0.0,0.79947,0.00013,18.51864]
[1777049160053,32.09,77743.04,0.0,0.80107,0.00013,18.43236]
[1777049162067,32.09,77746.26,0.0,0.8015,0.00013,18.40917]
[1777049163074,32.09,77741.49,0.0,0.80087,0.00013,18.44311]
[1777049164082,32.09,77737.34,0.0,0.80032,0.00013,18.47257]
[1777049167103,32.08,77747.78,0.0,0.8017,0.00013,18.39793]
[1777049168110,32.08,77756.85,0.0,0.8029,0.00013,18.33315]
[1777049172138,32.08,77754.84,0.0,0.80264,0.00013,18.34731]
[1777049173145,32.08,77744.85,0.0,0.80133,0.00013,18.41843]
[1777049174152,32.08,77742.39,0.0,0.801,0.00013,18.43592]
[1777049177173,32.08,77734.15,0.0,0.79992,0.00013,18.49438]
[1777049182210,32.08,77734.3,0.0,0.79995,0.00013,18.49271]
[1777049184223,32.08,77741.37,0.0,0.80088,0.00013,18.44225]
[1777049186239,32.08,77746.51,0.0,0.80156,0.00013,18.40544]
[1777049187247,32.08,77753.53,0.0,0.80249,0.00013,18.35527]
[1777049188253,32.08,77757.65,0.0,0.80303,0.00013,18.3258]
[1777049190267,32.08,77762.61,0.0,0.80368,0.00013,18.29031]
[1777049195302,32.08,77759.32,0.0,0.80328,0.00013,18.30964]
[1777049199330,32.08,77763.24,0.0,0.8038,0.00013,18.28145]
[1777049204366,32.08,77761.45,0.0,0.80358,0.00013,18.29348]
[1777049205373,32.08,77757.16,0.0,0.80301,0.00013,18.32413]
[1777049207389,32.08,77750.6,0.0,0.80216,0.00013,18.37087]
[1777049212423,32.08,77749.72,0.0,0.80205,0.00013,18.37678]
[1777049214437,32.08,77754.26,0.0,0.80264,0.00013,18.34428]
[1777049219473,32.08,77755.75,0.0,0.80284,0.00013,18.33351]
[1777049224507,32.07,77755.06,0.0,0.80277,0.00013,18.3376]
[1777049229543,32.07,77753.44,0.0,0.80256,0.00013,18.34868]
[1777049234578,32.07,77754.0,0.0,0.80264,0.00013,18.34455]
[1777049239614,32.07,77752.35,0.0,0.80242,0.00013,18.35636]
[1777049242635,32.07,77756.55,0.0,0.80297,0.00013,18.32643]
[1777049244649,32.07,77762.8,0.0,0.80379,0.00013,18.28156]
[1777049249684,32.07,77761.83,0.0,0.80367,0.00013,18.28809]
[1777049251698,32.07,77752.3,0.0,0.80246,0.00013,18.35184]
[1777049252705,32.07,77744.49,0.0,0.80143,0.00013,18.40752]
[1777049253712,32.07,77740.97,0.0,0.80097,0.00013,18.43253]
[1777049257739,32.07,77737.37,0.0,0.8005,0.00013,18.45781]
[1777049262775,32.07,77734.9,0.0,0.80019,0.00013,18.47474]
[1777049264790,32.07,77731.09,0.0,0.79969,0.00013,18.50157]
[1777049269825,32.06,77729.7,0.0,0.79952,0.00013,18.51067]
[1777049274862,32.06,77728.21,0.0,0.79934,0.00013,18.52028]
[1777049279897,32.06,77729.41,0.0,0.79951,0.00013,18.51079]
[1777049280904,32.06,77733.56,0.0,0.80007,0.00013,18.4811]
[1777049285939,32.06,77733.97,0.0,0.80013,0.00013,18.47745]
[1777049290974,32.06,77733.66,0.0,0.80011,0.00013,18.47882]
[1777049292988,32.05,77742.81,0.0,0.80132,0.00013,18.41334]
[1777049297020,32.05,77737.13,0.0,0.80058,0.00013,18.45333]
[1777049298027,32.05,77732.41,0.0,0.79996,0.00013,18.48678]
[1777049303062,32.05,77730.18,0.0,0.79968,0.00013,18.50165]
[1777049307090,32.05,77726.65,0.0,0.79923,0.00013,18.52588]
[1777049312125,32.05,77726.83,0.0,0.7993,0.00013,18.51934]
[1777049313132,32.04,77722.81,0.0,0.79877,0.00013,18.54767]
[1777049314139,32.04,77714.24,0.0,0.79764,0.00013,18.6084]
[1777049316153,32.04,77712.48,0.0,0.7974,0.00013,18.62089]
[1777049321192,32.04,77713.67,0.0,0.79757,0.00013,18.6121]
[1777049326227,32.04,77716.39,0.0,0.79793,0.00013,18.59269]
[1777049330255,32.04,77710.57,0.0,0.79716,0.00013,18.63348]
[1777049332269,32.04,77704.58,0.0,0.79637,0.00013,18.67575]
[1777049334282,32.04,77695.67,0.0,0.79518,0.00013,18.73851]
[1777049338311,32.04,77689.07,0.0,0.7943,0.00013,18.78431]
[1777049343346,32.04,77687.72,0.0,0.79414,0.00013,18.79264]
[1777049344353,32.04,77678.47,0.0,0.7929,0.00014,18.85779]
[1777049345360,32.04,77673.78,0.0,0.79226,0.00014,18.89082]
[1777049346779,32.04,77673.78,0.0,0.79226,0.00014,18.89082]
[1777049348770,32.04,77673.09,0.0,0.79217,0.00014,18.89562]
[1777049349388,32.04,77679.38,0.0,0.79302,0.00014,18.85114]
[1777049354422,32.03,77681.68,0.0,0.79335,0.00014,18.83422]
[1777049358453,32.03,77673.27,0.0,0.79222,0.00014,18.89302]
[1777049363488,32.03,77673.69,0.0,0.79228,0.00014,18.88986]
[1777049364495,32.03,77668.79,0.0,0.79161,0.00014,18.92429]
[1777049366773,32.03,77667.48,0.0,0.79144,0.00014,18.93343]
[1777049369534,32.03,77656.09,0.0,0.78989,0.00014,19.01301]
[1777049370536,32.03,77656.82,0.0,0.79,0.00014,19.00771]
[1777049372551,32.03,77661.76,0.0,0.7907,0.00014,18.96876]
[1777049377585,32.03,77657.01,0.0,0.79007,0.00014,19.00142]
[1777049382621,32.03,77659.11,0.0,0.79037,0.00014,18.98586]
[1777049385642,32.02,77665.3,0.0,0.79122,0.00014,18.94188]
[1777049390677,32.02,77663.76,0.0,0.79103,0.00014,18.95201]
[1777049395712,32.02,77660.97,0.0,0.79066,0.00014,18.97092]
[1777049399664,32.02,77660.14,0.0,0.79055,0.00014,18.97631]
[1777049399740,32.02,77659.15,0.0,0.79042,0.00014,18.98312]
[1777049401463,32.02,77659.16,0.0,0.79043,0.00014,18.9829]
[1777049401754,32.02,77667.4,0.0,0.79155,0.00014,18.92486]
[1777049402761,32.02,77673.19,0.0,0.79234,0.00014,18.88403]
[1777049405279,32.02,77676.45,0.0,0.79278,0.00014,18.86087]
[1777049411721,32.01,77682.62,0.0,0.79364,0.00014,18.81614]
[1777049411833,32.01,77676.69,0.0,0.79284,0.00014,18.85771]
[1777049412837,32.01,77672.51,0.0,0.79228,0.00014,18.88714]
[1777049417872,32.01,77675.56,0.0,0.79269,0.00014,18.86556]
[1777049421518,32.01,77673.61,0.0,0.79243,0.00014,18.87925]
[1777049425928,32.01,77669.56,0.0,0.79188,0.00014,18.90767]
[1777049430963,32.01,77676.29,0.0,0.7928,0.00014,18.8601]
[1777049431969,32.01,77682.63,0.0,0.79369,0.00014,18.81114]
[1777049434991,32.01,77687.99,0.0,0.79441,0.00013,18.77306]
[1777049440030,32.01,77682.92,0.0,0.79374,0.00014,18.80832]
[1777049443052,32.01,77687.22,0.0,0.79433,0.00013,18.77754]
[1777049448087,32.01,77686.69,0.0,0.79427,0.00013,18.78078]
[1777049453122,32.01,77686.27,0.0,0.79422,0.00013,18.78325]
[1777049454129,32.01,77681.21,0.0,0.79354,0.00014,18.81889]
[1777049459164,32.0,77680.9,0.0,0.79351,0.00014,18.82036]
[1777049461178,32.0,77676.21,0.0,0.79288,0.00014,18.85327]
[1777049462185,32.0,77670.49,0.0,0.7921,0.00014,18.89369]
[1777049467219,32.0,77670.08,0.0,0.79204,0.00014,18.89688]
[1777049472255,32.01,77672.88,0.0,0.79241,0.00014,18.87736]
[1777049474269,32.01,77679.84,0.0,0.79335,0.00014,18.82841]
[1777049477289,32.0,77675.76,0.0,0.79281,0.00014,18.85668]
[1777049482325,32.0,77671.63,0.0,0.79226,0.00014,18.88543]
[1777049483518,32.0,77671.63,0.0,0.79226,0.00014,18.88543]
[1777049489373,32.0,77675.33,0.0,0.79276,0.00014,18.85937]
[1777049491528,32.0,77676.13,0.0,0.79287,0.00014,18.85357]
[1777049494422,32.0,77670.64,0.0,0.79217,0.00014,18.88754]
[1777049497525,32.0,77668.2,0.0,0.79183,0.00014,18.9048]
[1777049503486,32.0,77667.34,0.0,0.79171,0.00014,18.91104]
[1777049508521,32.0,77663.47,0.0,0.79119,0.00014,18.93828]
[1777049513556,32.0,77662.28,0.0,0.79103,0.00014,18.94647]
[1777049519598,32.0,77664.12,0.0,0.79128,0.00014,18.93328]
[1777049524632,32.0,77670.91,0.0,0.79221,0.00014,18.88529]
[1777049525639,32.0,77667.26,0.0,0.79171,0.00014,18.91101]
[1777049530675,32.0,77667.31,0.0,0.79172,0.00014,18.91057]
[1777049535710,32.0,77670.04,0.0,0.7921,0.00014,18.89126]
[1777049540744,32.0,77669.56,0.0,0.79203,0.00014,18.8946]
[1777049546787,32.0,77671.83,0.0,0.79234,0.00014,18.87857]
[1777049551822,32.0,77671.76,0.0,0.79236,0.00014,18.87495]
[1777049553836,32.0,77668.13,0.0,0.79187,0.00014,18.9005]
[1777049558871,32.0,77666.04,0.0,0.79159,0.00014,18.91491]
[1777049561891,32.0,77660.36,0.0,0.79082,0.00014,18.95465]
[1777049562899,32.0,77655.54,0.0,0.79016,0.00014,18.9884]
[1777049567934,32.0,77656.07,0.0,0.79025,0.00014,18.98394]
[1777049569948,32.0,77662.94,0.0,0.79119,0.00014,18.9354]
[1777049570955,31.99,77669.28,0.0,0.79206,0.00014,18.89069]
[1777049572969,31.99,77674.0,0.0,0.7927,0.00014,18.8574]
[1777049578004,32.0,77677.82,0.0,0.79321,0.00014,18.83062]
[1777049583041,32.0,77678.58,0.0,0.79331,0.00014,18.82562]
[1777049583518,32.0,77678.58,0.0,0.79331,0.00014,18.82562]
[1777049584047,32.0,77684.66,0.0,0.79413,0.00014,18.78278]
[1777049586062,32.0,77692.22,0.0,0.79515,0.00013,18.72932]
[1777049587721,32.0,77691.26,0.0,0.79502,0.00013,18.73607]
[1777049587766,32.0,77691.26,0.0,0.79502,0.00013,18.73607]
[1777049588076,32.0,77690.69,0.0,0.79494,0.00013,18.74016]
[1777049589656,32.0,77689.03,0.0,0.79472,0.00013,18.75195]
[1777049589703,32.0,77689.03,0.0,0.79472,0.00013,18.75195]
[1777049591588,32.0,77689.18,0.0,0.79474,0.00013,18.75097]
[1777049592104,32.0,77690.13,0.0,0.79486,0.00013,18.74429]
[1777049594054,32.0,77689.65,0.0,0.7948,0.00013,18.74774]
[1777049594081,32.0,77689.65,0.0,0.7948,0.00013,18.74774]
[1777049594277,32.0,77689.65,0.0,0.7948,0.00013,18.74774]
[1777049598146,32.0,77681.27,0.0,0.79366,0.00014,18.80707]
[1777049599153,32.0,77677.16,0.0,0.79311,0.00014,18.83599]
[1777049599907,32.0,77677.16,0.0,0.79311,0.00014,18.83599]
[1777049599955,32.0,77677.16,0.0,0.79311,0.00014,18.83599]
[1777049600028,32.0,77677.16,0.0,0.79311,0.00014,18.83599]
[1777049604188,32.0,77669.69,0.0,0.7921,0.00014,18.88846]
[1777049604877,32.0,77669.69,0.0,0.7921,0.00014,18.88846]
[1777049605027,32.0,77669.69,0.0,0.7921,0.00014,18.88846]
[1777049605041,32.0,77669.69,0.0,0.7921,0.00014,18.88846]
[1777049605085,32.0,77669.69,0.0,0.7921,0.00014,18.88846]
[1777049605146,32.0,77669.69,0.0,0.7921,0.00014,18.88846]
[1777049605285,32.0,77669.69,0.0,0.7921,0.00014,18.88846]
[1777049605324,32.0,77669.69,0.0,0.7921,0.00014,18.88846]
[1777049605556,32.0,77667.96,0.0,0.79186,0.00014,18.90072]
[1777049607666,32.0,77670.13,0.0,0.79216,0.00014,18.88555]
[1777049607692,32.0,77670.13,0.0,0.79216,0.00014,18.88555]
[1777049607777,32.0,77670.13,0.0,0.79216,0.00014,18.88555]
[1777049613253,32.0,77669.54,0.0,0.7921,0.00014,18.88588]
[1777049615487,32.0,77667.43,0.0,0.79181,0.00014,18.90077]
[1777049615281,32.0,77684.87,0.0,0.79418,0.00013,18.77778]
[1777049616276,32.0,77712.13,0.0,0.79784,0.00013,18.58462]
[1777049617283,32.0,77704.42,0.0,0.7968,0.00013,18.63956]
[1777049618290,32.0,77708.13,0.0,0.7973,0.00013,18.61338]
[1777049619102,32.0,77708.13,0.0,0.7973,0.00013,18.61338]
[1777049619297,32.0,77706.75,0.0,0.79711,0.00013,18.62304]
[1777049622151,32.0,77703.99,0.0,0.79674,0.00013,18.64264]
[1777049622203,32.0,77703.99,0.0,0.79674,0.00013,18.64264]
[1777049622279,32.0,77703.99,0.0,0.79674,0.00013,18.64264]
[1777049625706,32.0,77700.11,0.0,0.79621,0.00013,18.67071]
[1777049628163,32.0,77699.16,0.0,0.79608,0.00013,18.67766]
[1777049628234,32.0,77699.16,0.0,0.79608,0.00013,18.67766]
[1777049628279,32.0,77699.16,0.0,0.79608,0.00013,18.67766]
[1777049631447,32.0,77698.19,0.0,0.79595,0.00013,18.68452]
[1777049631497,32.0,77700.27,0.0,0.79623,0.00013,18.66977]
[1777049631538,32.0,77700.27,0.0,0.79623,0.00013,18.66977]
[1777049632388,32.0,77705.39,0.0,0.79692,0.00013,18.63346]
[1777049633394,32.0,77709.65,0.0,0.79749,0.00013,18.60325]
[1777049633850,32.0,77709.65,0.0,0.79749,0.00013,18.60325]
[1777049633968,32.0,77709.65,0.0,0.79749,0.00013,18.60325]
[1777049634038,32.0,77709.65,0.0,0.79749,0.00013,18.60325]
[1777049635814,32.0,77709.9,0.0,0.79752,0.00013,18.60166]
[1777049636220,32.0,77709.9,0.0,0.79752,0.00013,18.60166]
[1777049636269,32.0,77709.9,0.0,0.79752,0.00013,18.60166]
[1777049636532,32.0,77710.14,0.0,0.79755,0.00013,18.60005]
[1777049640042,32.0,77708.22,0.0,0.79728,0.00013,18.61399]
[1777049640088,32.0,77708.22,0.0,0.79728,0.00013,18.61399]
[1777049640276,32.0,77708.22,0.0,0.79728,0.00013,18.61399]
[1777049643470,32.0,77715.71,0.0,0.79828,0.00013,18.56113]
[1777049644477,32.0,77719.32,0.0,0.79876,0.00013,18.53553]
[1777049645785,32.0,77719.32,0.0,0.79876,0.00013,18.53553]
[1777049645894,32.0,77719.32,0.0,0.79876,0.00013,18.53553]
[1777049646043,32.0,77719.32,0.0,0.79876,0.00013,18.53553]
[1777049646110,32.0,77721.59,0.0,0.79905,0.00013,18.51973]
[1777049649329,32.0,77721.73,0.0,0.79907,0.00013,18.51897]
[1777049649396,32.0,77721.73,0.0,0.79907,0.00013,18.51897]
[1777049649534,32.01,77721.83,0.0,0.79907,0.00013,18.51872]
[1777049655554,32.01,77727.36,0.0,0.79979,0.00013,18.48059]
[1777049657200,32.01,77727.36,0.0,0.79979,0.00013,18.48059]
[1777049657280,32.01,77727.36,0.0,0.79979,0.00013,18.48059]
[1777049657426,32.01,77727.36,0.0,0.79979,0.00013,18.48059]
[1777049662090,32.01,77726.79,0.0,0.7997,0.00013,18.48542]
[1777049662274,32.01,77726.79,0.0,0.7997,0.00013,18.48542]
[1777049668351,32.01,77728.44,0.0,0.7999,0.00013,18.47455]
[1777049668399,32.01,77728.44,0.0,0.7999,0.00013,18.47455]
[1777049668529,32.01,77728.95,0.0,0.79996,0.00013,18.47105]
[1777049672230,32.01,77730.92,0.0,0.80022,0.00013,18.45743]
[1777049672267,32.01,77730.92,0.0,0.80022,0.00013,18.45743]
[1777049672520,32.01,77732.63,0.0,0.80047,0.00013,18.44128]
[1777049676035,32.02,77735.51,0.0,0.80084,0.00013,18.4213]
[1777049676084,32.02,77735.51,0.0,0.80084,0.00013,18.4213]
[1777049676277,32.02,77735.51,0.0,0.80084,0.00013,18.4213]
[1777049681736,32.02,77728.45,0.0,0.79989,0.00013,18.47275]
[1777049683892,32.02,77726.63,0.0,0.79964,0.00013,18.48582]
[1777049683944,32.02,77726.63,0.0,0.79964,0.00013,18.48582]
[1777049684027,32.02,77726.63,0.0,0.79964,0.00013,18.48582]
[1777049685619,32.02,77726.2,0.0,0.79958,0.00013,18.48908]
[1777049685654,32.02,77726.2,0.0,0.79958,0.00013,18.48908]
[1777049685771,32.02,77726.2,0.0,0.79958,0.00013,18.48908]
[1777049688422,32.02,77725.31,0.0,0.79946,0.00013,18.49561]
[1777049688526,32.02,77725.31,0.0,0.79946,0.00013,18.49561]
[1777049689792,32.02,77732.95,0.0,0.80047,0.00013,18.44151]
[1777049691623,32.02,77733.73,0.0,0.80057,0.00013,18.43612]
[1777049691675,32.02,77733.73,0.0,0.80057,0.00013,18.43612]
[1777049691779,32.02,77733.73,0.0,0.80057,0.00013,18.43612]
[1777049691806,32.02,77737.46,0.0,0.80106,0.00013,18.40971]
[1777049694828,32.02,77742.06,0.0,0.80165,0.00013,18.37756]
[1777049696418,32.02,77742.06,0.0,0.80165,0.00013,18.37756]
[1777049696469,32.02,77742.06,0.0,0.80165,0.00013,18.37756]
[1777049696522,32.02,77746.18,0.0,0.8022,0.00013,18.34822]
[1777049701877,32.03,77749.45,0.0,0.80261,0.00013,18.32559]
[1777049703571,32.03,77750.88,0.0,0.8028,0.00013,18.31552]
[1777049703710,32.03,77750.88,0.0,0.8028,0.00013,18.31552]
[1777049703774,32.03,77750.88,0.0,0.8028,0.00013,18.31552]
[1777049706925,32.03,77745.96,0.0,0.80214,0.00013,18.35146]
[1777049707799,32.03,77745.96,0.0,0.80214,0.00013,18.35146]
[1777049707815,32.03,77745.96,0.0,0.80214,0.00013,18.35146]
[1777049708025,32.03,77745.96,0.0,0.80214,0.00013,18.35146]
[1777049708120,32.03,77742.33,0.0,0.80165,0.00013,18.37764]
[1777049713803,32.03,77743.56,0.0,0.80179,0.00013,18.37012]
[1777049713852,32.03,77743.56,0.0,0.80179,0.00013,18.37012]
[1777049714025,32.03,77743.56,0.0,0.80179,0.00013,18.37012]
[1777049716995,32.03,77737.23,0.0,0.80094,0.00013,18.4164]
[1777049718163,32.03,77737.23,0.0,0.80094,0.00013,18.4164]
[1777049718175,32.03,77737.23,0.0,0.80094,0.00013,18.4164]
[1777049718278,32.03,77737.23,0.0,0.80094,0.00013,18.4164]
[1777049718372,32.04,77731.21,0.0,0.80014,0.00013,18.45954]
[1777049719009,32.04,77737.76,0.0,0.801,0.00013,18.413]
[1777049720016,32.04,77741.76,0.0,0.80153,0.00013,18.38465]
[1777049723388,32.04,77744.17,0.0,0.80184,0.00013,18.36789]
[1777049723440,32.04,77744.17,0.0,0.80184,0.00013,18.36789]
[1777049723522,32.04,77744.17,0.0,0.80184,0.00013,18.36789]
[1777049726058,32.04,77750.75,0.0,0.80269,0.00013,18.32172]
[1777049729494,32.04,77748.89,0.0,0.80244,0.00013,18.33533]
[1777049729528,32.04,77748.89,0.0,0.80244,0.00013,18.33533]
[1777049731789,32.04,77746.88,0.0,0.80219,0.00013,18.34628]
[1777049734071,32.04,77745.51,0.0,0.802,0.00013,18.35653]
[1777049734089,32.04,77745.51,0.0,0.802,0.00013,18.35653]
[1777049734272,32.04,77745.51,0.0,0.802,0.00013,18.35653]
[1777049734363,32.04,77740.43,0.0,0.80133,0.00013,18.39304]
[1777049735124,32.04,77726.63,0.0,0.7995,0.00013,18.49159]
[1777049736131,32.04,77721.06,0.0,0.79875,0.00013,18.53135]
[1777049737514,32.04,77721.06,0.0,0.79875,0.00013,18.53135]
[1777049737683,32.05,77718.95,0.0,0.79847,0.00013,18.54646]
[1777049737769,32.05,77718.95,0.0,0.79847,0.00013,18.54646]
[1777049739152,32.05,77727.98,0.0,0.79966,0.00013,18.48253]
[1777049742774,32.05,77728.86,0.0,0.79977,0.00013,18.47677]
[1777049742826,32.05,77728.86,0.0,0.79977,0.00013,18.47677]
[1777049743023,32.05,77728.86,0.0,0.79977,0.00013,18.47677]
[1777049748167,32.05,77729.14,0.0,0.79979,0.00013,18.4756]
[1777049749704,32.05,77727.83,0.0,0.79962,0.00013,18.4852]
[1777049749752,32.05,77727.83,0.0,0.79962,0.00013,18.4852]
[1777049749774,32.05,77727.83,0.0,0.79962,0.00013,18.4852]
[1777049754737,32.05,77727.86,0.0,0.79961,0.00013,18.48572]
[1777049755271,32.05,77734.73,0.0,0.80051,0.00013,18.43705]
[1777049756278,32.05,77739.51,0.0,0.80114,0.00013,18.40316]
[1777049757285,32.05,77743.79,0.0,0.8017,0.00013,18.37273]
[1777049761314,32.05,77749.35,0.0,0.80243,0.00013,18.33355]
[1777049762321,32.05,77755.53,0.0,0.80324,0.00013,18.28961]
[1777049767356,32.06,77753.9,0.0,0.803,0.00013,18.30236]
[1777049769370,32.06,77749.25,0.0,0.80239,0.00013,18.33589]
[1777049774405,32.06,77749.9,0.0,0.80246,0.00013,18.33166]
[1777049776419,32.06,77746.35,0.0,0.80199,0.00013,18.35733]
[1777049781457,32.06,77737.44,0.0,0.8008,0.00013,18.42194]
[1777049782463,32.06,77729.26,0.0,0.79971,0.00013,18.48037]
[1777049788506,32.07,77728.91,0.0,0.79964,0.00013,18.48386]
[1777049793540,32.07,77727.47,0.0,0.79947,0.00013,18.49084]
[1777049798575,32.07,77728.11,0.0,0.79954,0.00013,18.48716]
[1777049803611,32.07,77729.22,0.0,0.79967,0.00013,18.48021]
[1777049808645,32.08,77728.68,0.0,0.79958,0.00013,18.48502]
[1777049811666,32.08,77724.16,0.0,0.79897,0.00013,18.51765]
[1777049815695,32.08,77728.73,0.0,0.79956,0.00013,18.48585]
[1777049818715,32.08,77721.58,0.0,0.79861,0.00013,18.53709]
[1777049823750,32.08,77719.64,0.0,0.79834,0.00013,18.55129]
[1777049829500,32.08,77721.54,0.0,0.79859,0.00013,18.53824]
[1777049830800,32.08,77714.18,0.0,0.7976,0.00013,18.59098]
[1777049832814,32.08,77710.22,0.0,0.79706,0.00013,18.61937]
[1777049833821,32.08,77699.95,0.0,0.79568,0.00013,18.69212]
[1777049834828,32.08,77692.88,0.0,0.79473,0.00013,18.74222]
[1777049839864,32.09,77691.91,0.0,0.79459,0.00013,18.74976]
[1777049844899,32.09,77691.73,0.0,0.79455,0.00013,18.75172]
[1777049849934,32.09,77691.32,0.0,0.79448,0.00013,18.75524]
[1777049854969,32.09,77690.57,0.0,0.7944,0.00013,18.75703]
[1777049860008,32.09,77692.8,0.0,0.79469,0.00013,18.74209]
[1777049863025,32.09,77700.13,0.0,0.79566,0.00013,18.69074]
[1777049868065,32.1,77701.25,0.0,0.79581,0.00013,18.68316]
[1777049874104,32.1,77701.24,0.0,0.7958,0.00013,18.68384]
[1777049879139,32.1,77702.84,0.0,0.796,0.00013,18.67289]
[1777049883185,32.1,77709.26,0.0,0.79686,0.00013,18.62771]
[1777049884183,32.1,77718.17,0.0,0.79804,0.00013,18.56475]
[1777049885190,32.1,77714.35,0.0,0.79753,0.00013,18.59198]
[1777049889217,32.1,77718.05,0.0,0.79802,0.00013,18.56631]
[1777049890225,32.1,77721.6,0.0,0.79849,0.00013,18.54121]
[1777049895260,32.1,77725.79,0.0,0.79904,0.00013,18.51196]
[1777049899946,32.1,77724.96,0.0,0.79892,0.00013,18.51831]
[1777049903322,32.1,77733.86,0.0,0.80009,0.00013,18.45554]
[1777049904328,32.1,77756.62,0.0,0.80308,0.00013,18.29356]
[1777049905335,32.1,77763.43,0.0,0.80397,0.00013,18.24517]
[1777049906343,32.1,77768.26,0.0,0.8046,0.00013,18.21076]
[1777049907350,32.11,77756.61,0.0,0.80307,0.00013,18.29405]
[1777049908357,32.11,77755.43,0.0,0.80292,0.00013,18.30249]
[1777049911378,32.11,77764.34,0.0,0.80411,0.00013,18.23499]
[1777049913392,32.11,77765.74,0.0,0.80429,0.00013,18.22523]
[1777049918427,32.11,77766.9,0.0,0.80443,0.00013,18.21764]
[1777049923462,32.11,77768.82,0.0,0.80468,0.00013,18.20402]
[1777049925476,32.11,77773.05,0.0,0.80523,0.00013,18.17379]
[1777049930510,32.11,77768.64,0.0,0.80464,0.00013,18.20606]
[1777049935546,32.11,77769.38,0.0,0.80472,0.00013,18.20161]
[1777049940580,32.11,77772.78,0.0,0.80515,0.00013,18.17813]
[1777049944608,32.12,77778.02,0.0,0.80582,0.00013,18.1414]
[1777049947630,32.12,77781.64,0.0,0.80628,0.00013,18.11619]
[1777049949644,32.12,77786.36,0.0,0.80688,0.00013,18.08264]
[1777049954679,32.12,77787.58,0.0,0.80704,0.00013,18.07424]
[1777049959714,32.12,77789.12,0.0,0.80722,0.00013,18.06382]
[1777049964749,32.12,77780.35,0.0,0.80607,0.00013,18.12773]
[1777049965756,32.12,77776.47,0.0,0.80556,0.00013,18.15568]
[1777049967770,32.12,77772.3,0.0,0.80501,0.00013,18.18577]
[1777049969784,32.13,77777.11,0.0,0.80564,0.00013,18.1516]
[1777049971798,32.13,77785.36,0.0,0.80673,0.00013,18.08864]
[1777049974819,32.13,77792.27,0.0,0.80762,0.00013,18.03959]
[1777049975826,32.13,77803.26,0.0,0.80903,0.00013,17.96095]
[1777049977841,32.13,77806.63,0.0,0.80946,0.00013,17.93708]
[1777049979855,32.13,77802.72,0.0,0.80894,0.00013,17.96583]
[1777049981871,32.13,77807.07,0.0,0.80949,0.00013,17.93502]
[1777049984512,32.13,77808.14,0.0,0.80963,0.00013,17.92757]
[1777049984518,32.13,77808.14,0.0,0.80963,0.00013,17.92757]
[1777049985671,32.13,77807.32,0.0,0.80952,0.00013,17.9337]
[1777049990934,32.14,77810.39,0.0,0.80988,0.00013,17.91339]
[1777049992947,32.14,77807.0,0.0,0.80944,0.00013,17.93824]
[1777049996027,32.14,77802.77,0.0,0.80888,0.00013,17.96924]
[1777049997020,32.14,77802.77,0.0,0.80888,0.00013,17.96924]
[1777049997072,32.14,77802.77,0.0,0.80888,0.00013,17.96924]
[1777049997268,32.14,77802.77,0.0,0.80888,0.00013,17.96924]
[1777049999852,32.14,77800.7,0.0,0.80861,0.00013,17.98465]
[1777049999867,32.14,77800.7,0.0,0.80861,0.00013,17.98465]
[1777050000032,32.14,77800.7,0.0,0.80861,0.00013,17.98465]
[1777050000069,32.14,77800.7,0.0,0.80861,0.00013,17.98465]
[1777050000269,32.14,77800.7,0.0,0.80861,0.00013,17.98465]
[1777050000952,32.14,77800.7,0.0,0.80861,0.00013,17.98465]
[1777050001338,32.14,77798.92,0.0,0.80838,0.00013,17.99761]
[1777050001441,32.14,77780.46,0.0,0.80599,0.00013,18.12976]
[1777050002011,32.14,77770.36,0.0,0.80467,0.00013,18.2024]
[1777050003018,32.14,77771.53,0.0,0.80482,0.00013,18.19427]
[1777050004160,32.14,77771.53,0.0,0.80482,0.00013,18.19427]
[1777050004206,32.14,77771.53,0.0,0.80482,0.00013,18.19427]
[1777050004742,32.14,77771.53,0.0,0.80482,0.00013,18.19427]
[1777050006391,32.14,77775.7,0.0,0.80535,0.00013,18.16495]
[1777050006443,32.14,77775.7,0.0,0.80535,0.00013,18.16495]
[1777050006521,32.14,77775.7,0.0,0.80535,0.00013,18.16495]
[1777050008363,32.14,77778.54,0.0,0.80572,0.00013,18.14497]
[1777050008482,32.14,77778.54,0.0,0.80572,0.00013,18.14497]
[1777050008521,32.14,77778.54,0.0,0.80572,0.00013,18.14497]
[1777050008583,32.14,77779.93,0.0,0.80589,0.00013,18.1352]
[1777050009006,32.14,77779.93,0.0,0.80589,0.00013,18.1352]
[1777050009026,32.14,77779.93,0.0,0.80589,0.00013,18.1352]
[1777050009058,32.14,77779.93,0.0,0.80589,0.00013,18.1352]
[1777050010511,32.14,77778.01,0.0,0.80564,0.00013,18.14909]
[1777050010529,32.14,77778.01,0.0,0.80564,0.00013,18.14909]
[1777050010560,32.14,77778.01,0.0,0.80564,0.00013,18.14909]
[1777050011093,32.15,77778.86,0.0,0.80575,0.00013,18.14318]
[1777050011280,32.15,77778.86,0.0,0.80575,0.00013,18.14318]
[1777050014532,32.15,77776.72,0.0,0.80546,0.00013,18.15892]
[1777050014584,32.15,77776.72,0.0,0.80546,0.00013,18.15892]
[1777050014778,32.15,77776.72,0.0,0.80546,0.00013,18.15892]
[1777050015809,32.15,77774.22,0.0,0.80514,0.00013,18.17692]
[1777050015884,32.15,77771.45,0.0,0.80477,0.00013,18.19688]
[1777050016023,32.15,77771.45,0.0,0.80477,0.00013,18.19688]
[1777050016048,32.15,77771.45,0.0,0.80477,0.00013,18.19688]
[1777050016075,32.15,77771.45,0.0,0.80477,0.00013,18.19688]
[1777050016274,32.15,77771.45,0.0,0.80477,0.00013,18.19688]
[1777050016374,32.15,77771.45,0.0,0.80477,0.00013,18.19688]
[1777050016519,32.15,77771.45,0.0,0.80477,0.00013,18.19688]
[1777050016620,32.15,77773.39,0.0,0.80502,0.00013,18.1832]
[1777050018122,32.15,77767.5,0.0,0.80425,0.00013,18.22558]
[1777050019253,32.15,77767.5,0.0,0.80425,0.00013,18.22558]
[1777050019274,32.15,77767.5,0.0,0.80425,0.00013,18.22558]
[1777050019301,32.15,77767.5,0.0,0.80425,0.00013,18.22558]
[1777050020253,32.15,77764.9,0.0,0.80391,0.00013,18.24425]
[1777050020277,32.15,77764.9,0.0,0.80391,0.00013,18.24425]
[1777050021732,32.15,77764.28,0.0,0.80382,0.00013,18.24877]
[1777050021774,32.15,77764.28,0.0,0.80382,0.00013,18.24877]
[1777050021784,32.15,77764.28,0.0,0.80382,0.00013,18.24877]
[1777050021915,32.15,77763.27,0.0,0.80369,0.00013,18.25607]
[1777050022026,32.15,77763.27,0.0,0.80369,0.00013,18.25607]
[1777050024222,32.15,77763.93,0.0,0.80377,0.00013,18.25156]
[1777050024274,32.15,77763.93,0.0,0.80377,0.00013,18.25156]
[1777050024520,32.15,77763.93,0.0,0.80377,0.00013,18.25156]
[1777050024523,32.15,77764.08,0.0,0.80379,0.00013,18.25059]
[1777050027442,32.15,77765.69,0.0,0.804,0.00013,18.23937]
[1777050027494,32.15,77765.69,0.0,0.804,0.00013,18.23937]
[1777050027526,32.15,77765.69,0.0,0.804,0.00013,18.23937]
[1777050028789,32.15,77768.19,0.0,0.80432,0.00013,18.22169]
[1777050029028,32.15,77771.61,0.0,0.80476,0.00013,18.19747]
[1777050029118,32.15,77771.61,0.0,0.80476,0.00013,18.19747]
[1777050029160,32.15,77771.61,0.0,0.80476,0.00013,18.19747]
[1777050029269,32.15,77771.61,0.0,0.80476,0.00013,18.19747]
[1777050029311,32.15,77773.77,0.0,0.80504,0.00013,18.18226]
[1777050031214,32.15,77767.69,0.0,0.80427,0.00013,18.22193]
[1777050036021,32.15,77763.92,0.0,0.80377,0.00013,18.24937]
[1777050036073,32.15,77763.92,0.0,0.80377,0.00013,18.24937]
[1777050036273,32.15,77763.92,0.0,0.80377,0.00013,18.24937]
[1777050036651,32.15,77763.92,0.0,0.80377,0.00013,18.24937]
[1777050036702,32.15,77763.92,0.0,0.80377,0.00013,18.24937]
[1777050036769,32.15,77763.92,0.0,0.80377,0.00013,18.24937]
[1777050036869,32.15,77763.02,0.0,0.80365,0.00013,18.25591]
[1777050038667,32.16,77763.18,0.0,0.80367,0.00013,18.25489]
[1777050038673,32.16,77763.18,0.0,0.80367,0.00013,18.25489]
[1777050038772,32.16,77763.18,0.0,0.80367,0.00013,18.25489]
[1777050041877,32.16,77764.2,0.0,0.8038,0.00013,18.24801]
[1777050041929,32.16,77762.63,0.0,0.80359,0.00013,18.25936]
[1777050042026,32.16,77762.63,0.0,0.80359,0.00013,18.25936]
[1777050042307,32.16,77762.63,0.0,0.80359,0.00013,18.25936]
[1777050042359,32.16,77762.63,0.0,0.80359,0.00013,18.25936]
[1777050042523,32.16,77762.63,0.0,0.80359,0.00013,18.25936]
[1777050042600,32.16,77758.23,0.0,0.80301,0.00013,18.29083]
[1777050043850,32.16,77758.23,0.0,0.80301,0.00013,18.29083]
[1777050043852,32.16,77753.23,0.0,0.80235,0.00013,18.32652]
[1777050043902,32.16,77753.23,0.0,0.80235,0.00013,18.32652]
[1777050044023,32.16,77753.23,0.0,0.80235,0.00013,18.32652]
[1777050047049,32.16,77752.3,0.0,0.80223,0.00013,18.33335]
[1777050047100,32.16,77752.3,0.0,0.80223,0.00013,18.33335]
[1777050047142,32.16,77752.3,0.0,0.80223,0.00013,18.33335]
[1777050047194,32.16,77752.3,0.0,0.80223,0.00013,18.33335]
[1777050047270,32.16,77752.3,0.0,0.80223,0.00013,18.33335]
[1777050047326,32.16,77752.32,0.0,0.80223,0.00013,18.33327]
[1777050051330,32.16,77752.44,0.0,0.80224,0.00013,18.33259]
[1777050052787,32.16,77753.11,0.0,0.80233,0.00013,18.32789]
[1777050052839,32.16,77753.11,0.0,0.80233,0.00013,18.32789]
[1777050053022,32.16,77753.9,0.0,0.80243,0.00013,18.32234]
[1777050053486,32.16,77753.9,0.0,0.80243,0.00013,18.32234]
[1777050053532,32.16,77753.9,0.0,0.80243,0.00013,18.32234]
[1777050053913,32.16,77754.48,0.0,0.8025,0.00013,18.31829]
[1777050053971,32.16,77754.48,0.0,0.8025,0.00013,18.31829]
[1777050054021,32.16,77754.48,0.0,0.8025,0.00013,18.31829]
[1777050054704,32.16,77754.48,0.0,0.8025,0.00013,18.31829]
[1777050054759,32.16,77754.48,0.0,0.8025,0.00013,18.31829]
[1777050054775,32.16,77754.48,0.0,0.8025,0.00013,18.31829]
[1777050054853,32.16,77763.87,0.0,0.80373,0.00013,18.25153]
[1777050058772,32.16,77763.86,0.0,0.80372,0.00013,18.25209]
[1777050058823,32.16,77763.86,0.0,0.80372,0.00013,18.25209]
[1777050059024,32.16,77764.1,0.0,0.80375,0.00013,18.25054]
[1777050059373,32.16,77764.1,0.0,0.80375,0.00013,18.25054]
[1777050059523,32.16,77764.1,0.0,0.80375,0.00013,18.25054]
[1777050059568,32.16,77764.1,0.0,0.80375,0.00013,18.25054]
[1777050059587,32.16,77757.75,0.0,0.80292,0.00013,18.29593]
[1777050061425,32.16,77754.7,0.0,0.80251,0.00013,18.31782]
[1777050062030,32.16,77754.7,0.0,0.80251,0.00013,18.31782]
[1777050062083,32.16,77754.7,0.0,0.80251,0.00013,18.31782]
[1777050062268,32.16,77754.7,0.0,0.80251,0.00013,18.31782]
[1777050062433,32.16,77753.36,0.0,0.80234,0.00013,18.32744]
[1777050063571,32.16,77753.36,0.0,0.80234,0.00013,18.32744]
[1777050063767,32.16,77753.36,0.0,0.80234,0.00013,18.32744]
[1777050063789,32.16,77753.07,0.0,0.8023,0.00013,18.32957]
[1777050064219,32.16,77753.07,0.0,0.8023,0.00013,18.32957]
[1777050064268,32.16,77753.07,0.0,0.8023,0.00013,18.32957]
[1777050064271,32.16,77753.07,0.0,0.8023,0.00013,18.32957]
[1777050064449,32.16,77760.87,0.0,0.80332,0.00013,18.27416]
[1777050068737,32.16,77757.67,0.0,0.80289,0.00013,18.29739]
[1777050068778,32.16,77757.67,0.0,0.80289,0.00013,18.29739]
[1777050069211,32.16,77759.63,0.0,0.80314,0.00013,18.28357]
[1777050069252,32.16,77759.63,0.0,0.80314,0.00013,18.28357]
[1777050069275,32.16,77759.63,0.0,0.80314,0.00013,18.28357]
[1777050069484,32.16,77759.32,0.0,0.8031,0.00013,18.28593]
[1777050070483,32.16,77759.32,0.0,0.8031,0.00013,18.28593]
[1777050071497,32.16,77769.47,0.0,0.80442,0.00013,18.21394]
[1777050071941,32.16,77769.47,0.0,0.80442,0.00013,18.21394]
[1777050071993,32.16,77769.47,0.0,0.80442,0.00013,18.21394]
[1777050072022,32.16,77769.47,0.0,0.80442,0.00013,18.21394]
[1777050072676,32.16,77769.47,0.0,0.80442,0.00013,18.21394]
[1777050072718,32.16,77769.47,0.0,0.80442,0.00013,18.21394]
[1777050072775,32.16,77769.47,0.0,0.80442,0.00013,18.21394]
[1777050072870,32.17,77766.83,0.0,0.80407,0.00013,18.23289]
[1777050076540,32.17,77763.9,0.0,0.80368,0.00013,18.25436]
[1777050076596,32.17,77763.9,0.0,0.80368,0.00013,18.25436]
[1777050076786,32.17,77763.9,0.0,0.80368,0.00013,18.25436]
[1777050081286,32.17,77763.1,0.0,0.80356,0.00013,18.26085]
[1777050081338,32.17,77763.1,0.0,0.80356,0.00013,18.26085]
[1777050081520,32.17,77763.1,0.0,0.80356,0.00013,18.26085]
[1777050081569,32.17,77764.16,0.0,0.8037,0.00013,18.25338]
[1777050082594,32.17,77764.16,0.0,0.8037,0.00013,18.25338]
[1777050082646,32.17,77764.16,0.0,0.8037,0.00013,18.25338]
[1777050082781,32.17,77764.16,0.0,0.8037,0.00013,18.25338]
[1777050087864,32.17,77762.91,0.0,0.80353,0.00013,18.26268]
[1777050087611,32.17,77757.98,0.0,0.80288,0.00013,18.29784]
[1777050088022,32.17,77757.98,0.0,0.80288,0.00013,18.29784]
[1777050088150,32.17,77757.98,0.0,0.80288,0.00013,18.29784]
[1777050088854,32.17,77757.98,0.0,0.80288,0.00013,18.29784]
[1777050088905,32.17,77757.98,0.0,0.80288,0.00013,18.29784]
[1777050088876,32.17,77755.05,0.0,0.8025,0.00013,18.31882]
[1777050089023,32.17,77755.05,0.0,0.8025,0.00013,18.31882]
[1777050089625,32.17,77754.14,0.0,0.80238,0.00013,18.32539]
[1777050092703,32.17,77752.84,0.0,0.80223,0.00013,18.33071]
[1777050092755,32.17,77752.84,0.0,0.80223,0.00013,18.33071]
[1777050092778,32.17,77752.84,0.0,0.80223,0.00013,18.33071]
[1777050093996,32.17,77752.42,0.0,0.80217,0.00013,18.33388]
[1777050094026,32.17,77752.42,0.0,0.80217,0.00013,18.33388]
[1777050094045,32.17,77752.42,0.0,0.80217,0.00013,18.33388]
[1777050094507,32.17,77752.42,0.0,0.80217,0.00013,18.33388]
[1777050094518,32.17,77752.42,0.0,0.80217,0.00013,18.33388]
[1777050094662,32.17,77752.97,0.0,0.80225,0.00013,18.33007]
[1777050099695,32.17,77755.75,0.0,0.8026,0.00013,18.31091]
[1777050100857,32.17,77755.75,0.0,0.8026,0.00013,18.31091]
[1777050100934,32.17,77755.75,0.0,0.8026,0.00013,18.31091]
[1777050101019,32.17,77756.9,0.0,0.80275,0.00013,18.30286]
[1777050102192,32.17,77758.6,0.0,0.80297,0.00013,18.29091]
[1777050102283,32.17,77758.6,0.0,0.80297,0.00013,18.29091]
[1777050102328,32.17,77758.6,0.0,0.80297,0.00013,18.29091]
[1777050102520,32.17,77758.6,0.0,0.80297,0.00013,18.29091]
[1777050102717,32.17,77758.28,0.0,0.80292,0.00013,18.29334]
[1777050106490,32.18,77757.39,0.0,0.8028,0.00013,18.30013]
[1777050106524,32.18,77757.39,0.0,0.8028,0.00013,18.30013]
[1777050107003,32.18,77756.37,0.0,0.80266,0.00013,18.30753]
[1777050109841,32.18,77755.67,0.0,0.80256,0.00013,18.31279]
[1777050109846,32.18,77755.67,0.0,0.80256,0.00013,18.31279]
[1777050109942,32.18,77754.02,0.0,0.80235,0.00013,18.32466]
[1777050110022,32.18,77754.02,0.0,0.80235,0.00013,18.32466]
[1777050110494,32.18,77754.02,0.0,0.80235,0.00013,18.32466]
[1777050115807,32.18,77740.57,0.0,0.80057,0.00013,18.4207]
[1777050116393,32.18,77740.57,0.0,0.80057,0.00013,18.4207]
[1777050116445,32.18,77740.57,0.0,0.80057,0.00013,18.4207]
[1777050116535,32.18,77740.57,0.0,0.80057,0.00013,18.4207]
[1777050116815,32.18,77735.61,0.0,0.79991,0.00013,18.456]
[1777050121850,32.18,77736.64,0.0,0.80003,0.00013,18.44987]
[1777050123865,32.18,77743.45,0.0,0.80092,0.00013,18.40205]
[1777050124872,32.18,77749.68,0.0,0.80174,0.00013,18.35782]
[1777050125597,32.18,77749.68,0.0,0.80174,0.00013,18.35782]
[1777050125657,32.18,77749.68,0.0,0.80174,0.00013,18.35782]
[1777050125772,32.18,77749.68,0.0,0.80174,0.00013,18.35782]
[1777050125880,32.18,77746.94,0.0,0.80137,0.00013,18.37732]
[1777050128900,32.18,77751.54,0.0,0.80197,0.00013,18.3449]
[1777050129826,32.18,77751.54,0.0,0.80197,0.00013,18.3449]
[1777050129908,32.18,77753.44,0.0,0.80222,0.00013,18.33149]
[1777050130020,32.18,77753.44,0.0,0.80222,0.00013,18.33149]
[1777050133857,32.18,77755.88,0.0,0.80254,0.00013,18.3145]
[1777050133909,32.18,77755.88,0.0,0.80254,0.00013,18.3145]
[1777050133936,32.18,77756.55,0.0,0.80262,0.00013,18.30986]
[1777050134021,32.18,77756.55,0.0,0.80262,0.00013,18.30986]
[1777050134943,32.19,77761.33,0.0,0.80324,0.00013,18.27601]
[1777050137964,32.19,77744.65,0.0,0.80105,0.00013,18.39505]
[1777050138971,32.19,77738.28,0.0,0.8002,0.00013,18.44057]
[1777050139305,32.19,77738.28,0.0,0.8002,0.00013,18.44057]
[1777050139358,32.19,77738.28,0.0,0.8002,0.00013,18.44057]
[1777050139522,32.19,77738.28,0.0,0.8002,0.00013,18.44057]
[1777050139977,32.19,77738.24,0.0,0.80019,0.00013,18.44105]
[1777050143764,32.19,77740.23,0.0,0.80045,0.00013,18.42722]
[1777050143817,32.19,77740.23,0.0,0.80045,0.00013,18.42722]
[1777050143865,32.19,77746.11,0.0,0.80122,0.00013,18.38581]
[1777050144025,32.19,77746.11,0.0,0.80122,0.00013,18.38581]
[1777050144101,32.19,77748.15,0.0,0.80149,0.00013,18.3714]
[1777050145016,32.19,77752.74,0.0,0.80209,0.00013,18.33886]
[1777050146023,32.19,77757.28,0.0,0.80268,0.00013,18.3066]
[1777050147046,32.19,77757.28,0.0,0.80268,0.00013,18.3066]
[1777050147098,32.19,77757.28,0.0,0.80268,0.00013,18.3066]
[1777050147276,32.19,77757.28,0.0,0.80268,0.00013,18.3066]
[1777050147364,32.19,77760.93,0.0,0.80316,0.00013,18.28087]
[1777050150050,32.19,77756.55,0.0,0.80257,0.00013,18.31248]
[1777050153558,32.19,77756.93,0.0,0.80265,0.00013,18.30591]
[1777050153617,32.19,77756.93,0.0,0.80265,0.00013,18.30591]
[1777050153775,32.19,77756.93,0.0,0.80265,0.00013,18.30591]
[1777050153870,32.19,77756.53,0.0,0.80259,0.00013,18.30889]
[1777050158088,32.19,77756.26,0.0,0.80255,0.00013,18.31124]
[1777050158104,32.19,77756.26,0.0,0.80255,0.00013,18.31124]
[1777050158274,32.19,77756.26,0.0,0.80255,0.00013,18.31124]
[1777050158369,32.19,77752.99,0.0,0.80212,0.00013,18.33456]
[1777050160122,32.19,77746.8,0.0,0.80131,0.00013,18.37866]
[1777050161580,32.19,77746.8,0.0,0.80131,0.00013,18.37866]
[1777050161628,32.19,77746.8,0.0,0.80131,0.00013,18.37866]
[1777050161771,32.19,77746.8,0.0,0.80131,0.00013,18.37866]
[1777050161779,32.19,77741.09,0.0,0.80055,0.00013,18.41947]
[1777050164149,32.2,77744.97,0.0,0.80105,0.00013,18.39254]
[1777050165312,32.2,77744.97,0.0,0.80105,0.00013,18.39254]
[1777050165364,32.2,77744.97,0.0,0.80105,0.00013,18.39254]
[1777050165524,32.2,77744.97,0.0,0.80105,0.00013,18.39254]
[1777050165544,32.2,77746.06,0.0,0.80119,0.00013,18.385]
[1777050169184,32.2,77750.24,0.0,0.80173,0.00013,18.35587]
[1777050174220,32.2,77753.23,0.0,0.8021,0.00013,18.33562]
[1777050179254,32.2,77752.88,0.0,0.80204,0.00013,18.3393]
[1777050184290,32.21,77755.05,0.0,0.8023,0.00013,18.32514]
[1777050187311,32.21,77758.71,0.0,0.80276,0.00013,18.29999]
[1777050189325,32.21,77746.63,0.0,0.80117,0.00013,18.38631]
[1777050190332,32.21,77740.87,0.0,0.80041,0.00013,18.42732]
[1777050195367,32.21,77738.26,0.0,0.80005,0.00013,18.44659]
[1777050196374,32.21,77734.3,0.0,0.79952,0.00013,18.47473]
[1777050197381,32.21,77728.25,0.0,0.79872,0.00013,18.51761]
[1777050202416,32.21,77727.95,0.0,0.79867,0.00013,18.52015]
[1777050207451,32.22,77728.34,0.0,0.79872,0.00013,18.51789]
[1777050212486,32.22,77726.8,0.0,0.79853,0.00013,18.52516]
[1777050214499,32.22,77723.23,0.0,0.79806,0.00013,18.55054]
[1777050215507,32.22,77719.67,0.0,0.79758,0.00013,18.57571]
[1777050219535,32.22,77712.44,0.0,0.79662,0.00013,18.62685]
[1777050223895,32.22,77710.41,0.0,0.79634,0.00013,18.64136]
[1777050224708,32.22,77714.55,0.0,0.79689,0.00013,18.61236]
[1777050227591,32.22,77720.31,0.0,0.79766,0.00013,18.57182]
[1777050230611,32.22,77723.87,0.0,0.79813,0.00013,18.54693]
[1777050235647,32.22,77723.38,0.0,0.79805,0.00013,18.55085]
[1777050237661,32.22,77736.89,0.0,0.79984,0.00013,18.45562]
[1777050238668,32.22,77734.21,0.0,0.79948,0.00013,18.4748]
[1777050240681,32.22,77730.12,0.0,0.79893,0.00013,18.5041]
[1777050245848,32.22,77728.97,0.0,0.79877,0.00013,18.51284]
[1777050248781,32.23,77721.9,0.0,0.79782,0.00013,18.56328]
[1777050249791,32.23,77715.49,0.0,0.79697,0.00013,18.60855]
[1777050250800,32.23,77707.75,0.0,0.79593,0.00013,18.66303]
[1777050251810,32.23,77702.73,0.0,0.79526,0.00013,18.69835]
[1777050252817,32.23,77698.95,0.0,0.79476,0.00013,18.72496]
[1777050254831,32.23,77694.0,0.0,0.79409,0.00013,18.75977]
[1777050255838,32.23,77687.85,0.0,0.79326,0.00013,18.8031]
[1777050256732,32.23,77687.85,0.0,0.79326,0.00013,18.8031]
[1777050262494,32.23,77685.13,0.0,0.79288,0.00013,18.82306]
[1777050264510,32.23,77684.07,0.0,0.79273,0.00013,18.83079]
[1777050265015,32.23,77684.07,0.0,0.79273,0.00013,18.83079]
[1777050265082,32.23,77707.05,0.0,0.79581,0.00013,18.66976]
[1777050265908,32.23,77709.0,0.0,0.79607,0.00013,18.65614]
[1777050266617,32.23,77709.0,0.0,0.79607,0.00013,18.65614]
[1777050266664,32.23,77709.0,0.0,0.79607,0.00013,18.65614]
[1777050268159,32.23,77708.52,0.0,0.796,0.00013,18.65969]
[1777050268928,32.23,77707.87,0.0,0.79591,0.00013,18.66437]
[1777050271377,32.23,77706.56,0.0,0.79573,0.00013,18.67374]
[1777050271429,32.23,77706.56,0.0,0.79573,0.00013,18.67374]
[1777050271526,32.23,77706.56,0.0,0.79573,0.00013,18.67374]
[1777050275978,32.23,77699.15,0.0,0.79477,0.00013,18.72192]
[1777050277202,32.23,77696.55,0.0,0.79442,0.00013,18.74031]
[1777050277255,32.23,77696.55,0.0,0.79442,0.00013,18.74031]
[1777050277277,32.23,77696.55,0.0,0.79442,0.00013,18.74031]
[1777050278639,32.23,77693.43,0.0,0.794,0.00013,18.7623]
[1777050278691,32.23,77693.43,0.0,0.794,0.00013,18.7623]
[1777050278776,32.23,77693.43,0.0,0.794,0.00013,18.7623]
[1777050278999,32.23,77689.81,0.0,0.79351,0.00013,18.7878]
[1777050282677,32.24,77690.45,0.0,0.79359,0.00013,18.78361]
[1777050282729,32.24,77690.45,0.0,0.79359,0.00013,18.78361]
[1777050282769,32.24,77690.45,0.0,0.79359,0.00013,18.78361]
[1777050283035,32.24,77697.99,0.0,0.7946,0.00013,18.73085]
[1777050284044,32.24,77711.96,0.0,0.79646,0.00013,18.63268]
[1777050285106,32.24,77711.96,0.0,0.79646,0.00013,18.63268]
[1777050285050,32.24,77714.53,0.0,0.7968,0.00013,18.61469]
[1777050285280,32.24,77714.53,0.0,0.7968,0.00013,18.61469]
[1777050287102,32.24,77712.68,0.0,0.79656,0.00013,18.62783]
[1777050287302,32.24,77710.43,0.0,0.79625,0.00013,18.64376]
[1777050288072,32.24,77711.66,0.0,0.79642,0.00013,18.63519]
[1777050288966,32.24,77711.66,0.0,0.79642,0.00013,18.63519]
[1777050289034,32.24,77711.66,0.0,0.79642,0.00013,18.63519]
[1777050289042,32.24,77711.66,0.0,0.79642,0.00013,18.63519]
[1777050289079,32.24,77712.67,0.0,0.79655,0.00013,18.62818]
[1777050289706,32.24,77712.67,0.0,0.79655,0.00013,18.62818]
[1777050289774,32.24,77712.67,0.0,0.79655,0.00013,18.62818]
[1777050289902,32.24,77712.67,0.0,0.79655,0.00013,18.62818]
[1777050290677,32.24,77711.97,0.0,0.79645,0.00013,18.63321]
[1777050290773,32.24,77711.97,0.0,0.79645,0.00013,18.63321]
[1777050290911,32.24,77711.97,0.0,0.79645,0.00013,18.63321]
[1777050291031,32.24,77711.97,0.0,0.79645,0.00013,18.63321]
[1777050292099,32.24,77701.24,0.0,0.79502,0.00013,18.70883]
[1777050292210,32.24,77701.24,0.0,0.79502,0.00013,18.70883]
[1777050292262,32.24,77701.24,0.0,0.79502,0.00013,18.70883]
[1777050292271,32.24,77701.24,0.0,0.79502,0.00013,18.70883]
[1777050294836,32.24,77703.6,0.0,0.79533,0.00013,18.69266]
[1777050294890,32.24,77703.6,0.0,0.79533,0.00013,18.69266]
[1777050295056,32.24,77703.6,0.0,0.79533,0.00013,18.69266]
[1777050297554,32.24,77705.31,0.0,0.79554,0.00013,18.68118]
[1777050297606,32.24,77705.31,0.0,0.79554,0.00013,18.68118]
[1777050297773,32.24,77705.31,0.0,0.79554,0.00013,18.68118]
[1777050298761,32.24,77705.01,0.0,0.7955,0.00013,18.68349]
[1777050298776,32.24,77705.01,0.0,0.7955,0.00013,18.68349]
[1777050300814,32.24,77702.3,0.0,0.79513,0.00013,18.7029]
[1777050300952,32.24,77702.3,0.0,0.79513,0.00013,18.7029]
[1777050301024,32.24,77702.3,0.0,0.79513,0.00013,18.7029]
[1777050301314,32.24,77702.3,0.0,0.79513,0.00013,18.70307]
[1777050301367,32.24,77702.3,0.0,0.79513,0.00013,18.70307]
[1777050301525,32.24,77702.3,0.0,0.79513,0.00013,18.70307]
[1777050301668,32.24,77702.3,0.0,0.79513,0.00013,18.70307]
[1777050301786,32.24,77702.3,0.0,0.79513,0.00013,18.70307]
[1777050302701,32.24,77699.0,0.0,0.79468,0.00013,18.72639]
[1777050302749,32.24,77699.0,0.0,0.79468,0.00013,18.72639]
[1777050302777,32.24,77699.0,0.0,0.79468,0.00013,18.72639]
[1777050302802,32.24,77691.05,0.0,0.79361,0.00013,18.7823]
[1777050308213,32.24,77689.59,0.0,0.79341,0.00013,18.79301]
[1777050310227,32.24,77682.38,0.0,0.79243,0.00013,18.84366]
[1777050312474,32.25,77680.19,0.0,0.79214,0.00013,18.85914]
[1777050312526,32.25,77680.19,0.0,0.79214,0.00013,18.85914]
[1777050313745,32.25,77680.95,0.0,0.79223,0.00013,18.85405]
[1777050313775,32.25,77680.95,0.0,0.79223,0.00013,18.85405]
[1777050314432,32.25,77681.24,0.0,0.79227,0.00013,18.85213]
[1777050314485,32.25,77681.24,0.0,0.79227,0.00013,18.85213]
[1777050314522,32.25,77681.24,0.0,0.79227,0.00013,18.85213]
[1777050314534,32.25,77687.47,0.0,0.79311,0.00013,18.80867]
[1777050316617,32.25,77689.69,0.0,0.79341,0.00013,18.79313]
[1777050316657,32.25,77689.69,0.0,0.79341,0.00013,18.79313]
[1777050316777,32.25,77689.69,0.0,0.79341,0.00013,18.79313]
[1777050319959,32.25,77687.06,0.0,0.79304,0.00013,18.81205]
[1777050320012,32.25,77687.06,0.0,0.79304,0.00013,18.81205]
[1777050320024,32.25,77687.06,0.0,0.79304,0.00013,18.81205]
[1777050321171,32.25,77690.19,0.0,0.79346,0.00013,18.79045]
[1777050321223,32.25,77688.39,0.0,0.79321,0.00013,18.80323]
[1777050321273,32.25,77688.39,0.0,0.79321,0.00013,18.80323]
[1777050321310,32.25,77684.54,0.0,0.79269,0.00013,18.83033]
[1777050322558,32.25,77684.54,0.0,0.79269,0.00013,18.83033]
[1777050322610,32.25,77684.54,0.0,0.79269,0.00013,18.83033]
[1777050322778,32.25,77684.54,0.0,0.79269,0.00013,18.83033]
[1777050328359,32.25,77680.34,0.0,0.79211,0.00013,18.86047]
[1777050329407,32.25,77680.34,0.0,0.79211,0.00013,18.86047]
[1777050329457,32.25,77680.34,0.0,0.79211,0.00013,18.86047]
[1777050329525,32.25,77680.34,0.0,0.79211,0.00013,18.86047]
[1777050331380,32.25,77689.27,0.0,0.79334,0.00013,18.79418]
[1777050333158,32.25,77689.27,0.0,0.79334,0.00013,18.79418]
[1777050333167,32.25,77689.27,0.0,0.79334,0.00013,18.79418]
[1777050333275,32.25,77692.6,0.0,0.79378,0.00013,18.771]
[1777050333393,32.25,77698.95,0.0,0.79463,0.00013,18.72667]
[1777050334400,32.25,77704.81,0.0,0.79542,0.00013,18.68564]
[1777050336841,32.25,77703.09,0.0,0.79518,0.00013,18.69787]
[1777050336881,32.25,77703.09,0.0,0.79518,0.00013,18.69787]
[1777050337030,32.25,77703.09,0.0,0.79518,0.00013,18.69787]
[1777050337128,32.25,77698.62,0.0,0.79458,0.00013,18.72937]
[1777050341449,32.26,77689.2,0.0,0.79331,0.00013,18.796]
[1777050342659,32.26,77689.2,0.0,0.79331,0.00013,18.796]
[1777050342693,32.26,77689.2,0.0,0.79331,0.00013,18.796]
[1777050342770,32.26,77689.2,0.0,0.79331,0.00013,18.796]
[1777050343464,32.26,77675.06,0.0,0.79139,0.00014,18.89508]
[1777050344471,32.26,77669.5,0.0,0.79064,0.00014,18.9339]
[1777050345882,32.26,77669.5,0.0,0.79064,0.00014,18.9339]
[1777050345934,32.26,77669.5,0.0,0.79064,0.00014,18.9339]
[1777050346022,32.26,77669.5,0.0,0.79064,0.00014,18.9339]
[1777050351520,32.26,77668.51,0.0,0.7905,0.00014,18.9413]
[1777050354541,32.26,77664.72,0.0,0.78998,0.00014,18.9678]
[1777050356173,32.26,77664.72,0.0,0.78998,0.00014,18.9678]
[1777050356225,32.26,77663.88,0.0,0.78986,0.00014,18.97374]
[1777050356278,32.26,77663.88,0.0,0.78986,0.00014,18.97374]
[1777050358569,32.26,77657.06,0.0,0.78893,0.00014,19.02156]
[1777050361862,32.26,77657.15,0.0,0.78894,0.00014,19.02129]
[1777050361916,32.26,77657.15,0.0,0.78894,0.00014,19.02129]
[1777050362028,32.26,77657.15,0.0,0.78894,0.00014,19.02129]
[1777050362063,32.26,77657.44,0.0,0.78897,0.00014,19.01945]
[1777050364308,32.26,77658.07,0.0,0.78905,0.00014,19.01542]
[1777050364361,32.26,77658.07,0.0,0.78905,0.00014,19.01542]
[1777050364542,32.26,77658.07,0.0,0.78905,0.00014,19.01542]
[1777050364611,32.26,77654.45,0.0,0.78855,0.00014,19.04074]
[1777050365617,32.26,77649.8,0.0,0.78792,0.00014,19.07316]
[1777050367632,32.26,77646.18,0.0,0.78742,0.00014,19.09844]
[1777050369055,32.26,77646.18,0.0,0.78742,0.00014,19.09844]
[1777050369104,32.26,77646.18,0.0,0.78742,0.00014,19.09844]
[1777050369271,32.26,77644.92,0.0,0.78724,0.00014,19.10725]
[1777050374681,32.26,77640.17,0.0,0.78659,0.00014,19.14038]
[1777050375688,32.26,77647.08,0.0,0.78753,0.00014,19.09256]
[1777050376245,32.26,77647.08,0.0,0.78753,0.00014,19.09256]
[1777050376276,32.26,77647.08,0.0,0.78753,0.00014,19.09256]
[1777050381365,32.27,77646.32,0.0,0.78742,0.00014,19.09822]
[1777050381587,32.27,77646.32,0.0,0.78742,0.00014,19.09822]
[1777050381749,32.27,77646.32,0.0,0.78742,0.00014,19.09822]
[1777050381774,32.27,77646.32,0.0,0.78742,0.00014,19.09822]
[1777050387536,32.27,77645.48,0.0,0.78731,0.00014,19.10403]
[1777050387570,32.27,77645.48,0.0,0.78731,0.00014,19.10403]
[1777050387773,32.27,77645.48,0.0,0.78731,0.00014,19.10403]
[1777050387823,32.27,77649.64,0.0,0.78788,0.00014,19.0752]
[1777050388779,32.27,77654.73,0.0,0.78857,0.00014,19.03992]
[1777050392809,32.27,77660.32,0.0,0.78935,0.00014,18.99735]
[1777050393816,32.27,77681.41,0.0,0.79221,0.00013,18.8503]
[1777050394823,32.27,77682.41,0.0,0.79235,0.00013,18.84338]
[1777050397084,32.27,77678.64,0.0,0.79184,0.00014,18.86985]
[1777050399027,32.27,77679.06,0.0,0.79189,0.00013,18.86697]
[1777050399125,32.27,77677.99,0.0,0.79175,0.00014,18.87449]
[1777050399858,32.27,77685.19,0.0,0.79272,0.00013,18.82426]
[1777050401037,32.27,77685.19,0.0,0.79272,0.00013,18.82426]
[1777050401130,32.27,77689.52,0.0,0.7933,0.00013,18.79409]
[1777050404893,32.27,77683.29,0.0,0.79245,0.00013,18.83814]
[1777050407914,32.27,77693.77,0.0,0.79385,0.00013,18.76518]
[1777050409928,32.27,77695.94,0.0,0.79414,0.00013,18.75038]
[1777050414963,32.27,77694.9,0.0,0.79399,0.00013,18.75807]
[1777050416977,32.27,77704.82,0.0,0.79531,0.00013,18.68871]
[1777050417984,32.27,77712.13,0.0,0.79629,0.00013,18.63752]
[1777050421005,32.27,77713.17,0.0,0.79642,0.00013,18.63053]
[1777050426041,32.28,77711.64,0.0,0.7962,0.00013,18.64235]
[1777050427047,32.28,77717.61,0.0,0.79699,0.00013,18.60059]
[1777050430069,32.28,77711.71,0.0,0.79619,0.00013,18.64243]
[1777050432083,32.28,77711.92,0.0,0.79622,0.00013,18.64125]
[1777050437119,32.28,77707.61,0.0,0.79563,0.00013,18.67228]
[1777050440140,32.28,77698.18,0.0,0.79436,0.00013,18.73874]
[1777050442154,32.28,77691.88,0.0,0.79351,0.00013,18.78311]
[1777050444168,32.28,77684.76,0.0,0.79255,0.00013,18.83303]
[1777050445174,32.28,77677.71,0.0,0.7916,0.00014,18.88226]
[1777050450210,32.28,77676.13,0.0,0.79139,0.00014,18.89313]
[1777050452224,32.28,77666.04,0.0,0.79005,0.00014,18.95922]
[1777050453231,32.28,77661.67,0.0,0.78946,0.00014,18.98961]
[1777050455245,32.28,77658.03,0.0,0.78896,0.00014,19.01496]
[1777050457259,32.28,77650.37,0.0,0.78792,0.00014,19.06822]
[1777050458266,32.28,77644.34,0.0,0.78709,0.00014,19.11004]
[1777050463301,32.28,77641.27,0.0,0.78667,0.00014,19.13155]
[1777050468335,32.28,77641.93,0.0,0.78675,0.00014,19.12716]
[1777050473371,32.28,77644.71,0.0,0.78713,0.00014,19.10819]
[1777050478406,32.29,77644.83,0.0,0.78714,0.00014,19.10765]
[1777050481428,32.29,77650.34,0.0,0.78789,0.00014,19.06966]
[1777050483442,32.29,77646.68,0.0,0.78739,0.00014,19.0952]
[1777050488477,32.29,77644.76,0.0,0.78712,0.00014,19.10885]
[1777050493512,32.29,77646.88,0.0,0.7874,0.00014,19.0944]
[1777050494519,32.29,77643.23,0.0,0.7869,0.00014,19.11971]
[1777050496533,32.29,77636.29,0.0,0.78595,0.00014,19.16773]
[1777050501574,32.29,77635.98,0.0,0.78591,0.00014,19.16979]
[1777050502577,32.29,77641.32,0.0,0.78664,0.00014,19.13286]
[1777050504590,32.29,77648.41,0.0,0.78761,0.00014,19.08384]
[1777050506604,32.29,77665.07,0.0,0.78988,0.00014,18.96828]
[1777050507611,32.29,77664.27,0.0,0.78977,0.00014,18.97393]
[1777050512646,32.29,77661.71,0.0,0.78944,0.00014,18.98795]
[1777050517681,32.29,77665.54,0.0,0.78996,0.00014,18.96164]
[1777050518688,32.29,77658.06,0.0,0.78894,0.00014,19.01353]
[1777050523724,32.29,77657.93,0.0,0.78894,0.00014,19.01369]
[1777050528759,32.29,77658.35,0.0,0.78901,0.00014,19.01004]
[1777050530773,32.29,77663.52,0.0,0.78972,0.00014,18.97385]
[1777050531780,32.28,77668.96,0.0,0.79046,0.00014,18.93591]
[1777050533794,32.28,77672.97,0.0,0.791,0.00014,18.90788]
[1777050534801,32.28,77678.39,0.0,0.79174,0.00014,18.87006]
[1777050536815,32.28,77682.11,0.0,0.79224,0.00013,18.84412]
[1777050537821,32.28,77685.7,0.0,0.79272,0.00013,18.81909]
[1777050540115,32.29,77682.05,0.0,0.79223,0.00013,18.8447]
[1777050541853,32.29,77686.47,0.0,0.79282,0.00013,18.81389]
[1777050546887,32.29,77694.86,0.0,0.79395,0.00013,18.75528]
[1777050547893,32.28,77700.95,0.0,0.79477,0.00013,18.71249]
[1777050548901,32.29,77694.77,0.0,0.79394,0.00013,18.75584]
[1777050551922,32.29,77687.86,0.0,0.79301,0.00013,18.8042]
[1777050552546,32.29,77687.86,0.0,0.79301,0.00013,18.8042]
[1777050552929,32.29,77687.17,0.0,0.79292,0.00013,18.80899]
[1777050554540,32.29,77689.17,0.0,0.79319,0.00013,18.79497]
[1777050554943,32.28,77689.76,0.0,0.79327,0.00013,18.79082]
[1777050557964,32.28,77684.21,0.0,0.79252,0.00013,18.82955]
[1777050563007,32.29,77682.72,0.0,0.79231,0.00013,18.84022]
[1777050568040,32.29,77684.97,0.0,0.79261,0.00013,18.82476]
[1777050573075,32.29,77685.97,0.0,0.79277,0.00013,18.81404]
[1777050576096,32.29,77694.97,0.0,0.79398,0.00013,18.7513]
[1777050581131,32.29,77688.95,0.0,0.79316,0.00013,18.79366]
[1777050586166,32.29,77686.68,0.0,0.79285,0.00013,18.81001]
[1777050591201,32.29,77685.31,0.0,0.79266,0.00013,18.81995]
[1777050596236,32.29,77685.58,0.0,0.79269,0.00013,18.81847]
[1777050598250,32.29,77680.38,0.0,0.79198,0.00013,18.85491]
[1777050601271,32.29,77684.12,0.0,0.79248,0.00013,18.82895]
[1777050602278,32.29,77688.66,0.0,0.79309,0.00013,18.79732]
[1777050604292,32.29,77694.19,0.0,0.79383,0.00013,18.7589]
[1777050605299,32.29,77700.73,0.0,0.7947,0.00013,18.71328]
[1777050606307,32.29,77715.37,0.0,0.79666,0.00013,18.61068]
[1777050607313,32.29,77718.69,0.0,0.7971,0.00013,18.58742]
[1777050609328,32.29,77724.57,0.0,0.79787,0.00013,18.54628]
[1777050614362,32.3,77725.06,0.0,0.79792,0.00013,18.54361]
[1777050619398,32.3,77723.96,0.0,0.79777,0.00013,18.552]
[1777050624435,32.3,77724.0,0.0,0.79776,0.00013,18.55229]
[1777050628463,32.3,77714.6,0.0,0.79651,0.00013,18.61852]
[1777050633497,32.3,77713.1,0.0,0.79635,0.00013,18.62443]
[1777050634505,32.3,77718.58,0.0,0.79708,0.00013,18.58584]
[1777050639540,32.3,77720.85,0.0,0.79739,0.00013,18.56963]
[1777050644575,32.3,77725.58,0.0,0.79802,0.00013,18.53621]
[1777050645582,32.3,77738.84,0.0,0.79977,0.00013,18.44275]
[1777050647595,32.3,77741.3,0.0,0.8001,0.00013,18.42517]
[1777050651089,32.3,77742.03,0.0,0.80019,0.00013,18.41992]
[1777050651100,32.3,77744.72,0.0,0.80055,0.00013,18.40083]
[1777050651624,32.3,77753.67,0.0,0.80172,0.00013,18.33756]
[1777050652631,32.3,77758.22,0.0,0.80232,0.00013,18.30533]
[1777050653763,32.3,77758.22,0.0,0.80232,0.00013,18.30533]
[1777050653813,32.3,77758.22,0.0,0.80232,0.00013,18.30533]
[1777050654030,32.3,77758.22,0.0,0.80232,0.00013,18.30533]
[1777050654130,32.3,77756.62,0.0,0.80211,0.00013,18.31682]
[1777050655041,32.3,77756.62,0.0,0.80211,0.00013,18.31682]
[1777050655125,32.3,77756.57,0.0,0.8021,0.00013,18.31726]
[1777050659680,32.3,77762.91,0.0,0.80292,0.00013,18.27268]
[1777050661498,32.3,77769.78,0.0,0.80381,0.00013,18.2242]
[1777050662702,32.3,77778.96,0.0,0.805,0.00013,18.15923]
[1777050663709,32.3,77785.11,0.0,0.8058,0.00013,18.11552]
[1777050668744,32.3,77783.12,0.0,0.80554,0.00013,18.12974]
[1777050673779,32.3,77781.7,0.0,0.80536,0.00013,18.13979]
[1777050678813,32.3,77776.47,0.0,0.80468,0.00013,18.17692]
[1777050683850,32.3,77775.59,0.0,0.80456,0.00013,18.18357]
[1777050688998,32.3,77777.64,0.0,0.80482,0.00013,18.16942]
[1777050689892,32.3,77766.47,0.0,0.80336,0.00013,18.2489]
[1777050693919,32.3,77766.29,0.0,0.80336,0.00013,18.24614]
[1777050697948,32.3,77774.43,0.0,0.80442,0.00013,18.18852]
[1777050702983,32.3,77774.03,0.0,0.80436,0.00013,18.19183]
[1777050708019,32.3,77769.23,0.0,0.80373,0.00013,18.22633]
[1777050713053,32.31,77771.83,0.0,0.80406,0.00013,18.20811]
[1777050718089,32.31,77770.49,0.0,0.80388,0.00013,18.21788]
[1777050723124,32.31,77771.81,0.0,0.80405,0.00013,18.20873]
[1777050727390,32.31,77770.67,0.0,0.8039,0.00013,18.21696]
[1777050727464,32.31,77735.38,0.0,0.79928,0.00013,18.46654]
[1777050728562,32.31,77735.38,0.0,0.79928,0.00013,18.46654]
[1777050728583,32.31,77694.38,0.0,0.79383,0.00013,18.75426]
[1777050729184,32.31,77694.4,0.0,0.79383,0.00013,18.754]
[1777050729706,32.31,77694.4,0.0,0.79383,0.00013,18.754]
[1777050730246,32.31,77694.4,0.0,0.79383,0.00013,18.754]
[1777050730936,32.31,77693.7,0.0,0.79373,0.00013,18.75907]
[1777050731197,32.31,77692.13,0.0,0.79353,0.00013,18.7699]
[1777050733047,32.31,77691.66,0.0,0.79347,0.00013,18.77303]
[1777050733211,32.31,77691.48,0.0,0.79344,0.00013,18.77412]
[1777050735467,32.3,77691.87,0.0,0.7935,0.00013,18.77123]
[1777050735527,32.3,77691.87,0.0,0.7935,0.00013,18.77123]
[1777050735610,32.3,77691.87,0.0,0.7935,0.00013,18.77123]
[1777050737030,32.3,77689.46,0.0,0.79318,0.00013,18.78773]
[1777050737239,32.3,77684.68,0.0,0.79254,0.00013,18.82108]
[1777050737796,32.3,77684.68,0.0,0.79254,0.00013,18.82108]
[1777050738029,32.3,77684.68,0.0,0.79254,0.00013,18.82108]
[1777050743282,32.3,77683.53,0.0,0.79239,0.00013,18.8289]
[1777050748316,32.3,77682.68,0.0,0.79228,0.00013,18.83469]
[1777050749710,32.3,77682.61,0.0,0.79227,0.00013,18.83515]
[1777050749737,32.3,77682.61,0.0,0.79227,0.00013,18.83515]
[1777050749782,32.3,77682.61,0.0,0.79227,0.00013,18.83515]
[1777050752950,32.3,77682.76,0.0,0.79232,0.00013,18.82992]
[1777050753006,32.3,77682.76,0.0,0.79232,0.00013,18.82992]
[1777050753029,32.3,77682.76,0.0,0.79232,0.00013,18.82992]
[1777050753352,32.3,77682.72,0.0,0.79231,0.00013,18.8302]
[1777050758387,32.3,77682.28,0.0,0.79225,0.00013,18.83333]
[1777050763422,32.3,77684.09,0.0,0.7925,0.00013,18.8208]
[1777050768457,32.3,77681.79,0.0,0.79218,0.00013,18.83699]
[1777050771132,32.3,77681.47,0.0,0.79214,0.00013,18.83928]
[1777050771139,32.3,77681.47,0.0,0.79214,0.00013,18.83928]
[1777050771283,32.3,77681.47,0.0,0.79214,0.00013,18.83928]
[1777050774499,32.3,77690.08,0.0,0.7933,0.00013,18.77924]
[1777050776123,32.3,77690.37,0.0,0.79334,0.00013,18.77723]
[1777050776168,32.3,77690.37,0.0,0.79334,0.00013,18.77723]
[1777050776274,32.3,77690.37,0.0,0.79334,0.00013,18.77723]
[1777050777388,32.3,77690.3,0.0,0.79333,0.00013,18.77774]
[1777050777528,32.3,77690.3,0.0,0.79333,0.00013,18.77774]
[1777050777533,32.3,77690.3,0.0,0.79333,0.00013,18.77774]
[1777050777628,32.3,77688.13,0.0,0.79303,0.00013,18.79292]
[1777050777789,32.3,77688.13,0.0,0.79303,0.00013,18.79292]
[1777050779824,32.3,77688.08,0.0,0.79303,0.00013,18.79327]
[1777050779957,32.3,77688.08,0.0,0.79303,0.00013,18.79327]
[1777050780027,32.3,77688.08,0.0,0.79303,0.00013,18.79327]
[1777050781224,32.3,77688.62,0.0,0.7931,0.00013,18.7895]
[1777050781285,32.3,77688.62,0.0,0.7931,0.00013,18.7895]
[1777050782555,32.3,77698.01,0.0,0.79436,0.00013,18.72388]
[1777050784569,32.3,77706.32,0.0,0.79547,0.00013,18.66555]
[1777050787393,32.3,77709.95,0.0,0.79596,0.00013,18.64009]
[1777050787395,32.3,77709.95,0.0,0.79596,0.00013,18.64009]
[1777050787526,32.3,77709.95,0.0,0.79596,0.00013,18.64009]
[1777050789803,32.3,77712.16,0.0,0.79625,0.00013,18.62469]
[1777050790035,32.3,77712.16,0.0,0.79625,0.00013,18.62469]
[1777050790054,32.3,77712.16,0.0,0.79625,0.00013,18.62469]
[1777050792857,32.3,77714.59,0.0,0.79657,0.00013,18.60772]
[1777050792909,32.3,77714.59,0.0,0.79657,0.00013,18.60772]
[1777050793036,32.3,77714.59,0.0,0.79657,0.00013,18.60772]
[1777050793632,32.3,77714.76,0.0,0.79659,0.00013,18.60664]
[1777050798667,32.31,77713.58,0.0,0.79643,0.00013,18.61516]
[1777050799297,32.31,77713.58,0.0,0.79643,0.00013,18.61516]
[1777050799349,32.31,77713.58,0.0,0.79643,0.00013,18.61516]
[1777050799525,32.31,77713.58,0.0,0.79643,0.00013,18.61516]
[1777050804710,32.31,77708.81,0.0,0.79579,0.00013,18.64881]
[1777050805861,32.31,77708.81,0.0,0.79579,0.00013,18.64881]
[1777050805984,32.31,77708.81,0.0,0.79579,0.00013,18.64881]
[1777050806024,32.31,77708.81,0.0,0.79579,0.00013,18.64881]
[1777050806271,32.31,77708.81,0.0,0.79579,0.00013,18.64881]
[1777050806522,32.31,77708.81,0.0,0.79579,0.00013,18.64881]
[1777050807074,32.31,77707.04,0.0,0.79556,0.00013,18.6612]
[1777050807123,32.31,77707.04,0.0,0.79556,0.00013,18.6612]
[1777050807276,32.31,77707.04,0.0,0.79556,0.00013,18.6612]
[1777050810068,32.31,77708.81,0.0,0.79579,0.00013,18.64865]
[1777050810179,32.31,77708.81,0.0,0.79579,0.00013,18.64865]
[1777050810278,32.31,77708.81,0.0,0.79579,0.00013,18.64865]
[1777050811245,32.3,77707.29,0.0,0.79559,0.00013,18.65919]
[1777050811275,32.3,77707.29,0.0,0.79559,0.00013,18.65919]
[1777050811299,32.3,77707.29,0.0,0.79559,0.00013,18.65919]
[1777050811347,32.3,77708.44,0.0,0.79578,0.00013,18.64692]
[1777050813763,32.3,77708.75,0.0,0.79582,0.00013,18.64467]
[1777050813772,32.3,77708.75,0.0,0.79582,0.00013,18.64467]
[1777050814426,32.3,77708.75,0.0,0.79582,0.00013,18.64467]
[1777050814522,32.3,77708.75,0.0,0.79582,0.00013,18.64467]
[1777050814527,32.3,77709.25,0.0,0.79589,0.00013,18.64103]
[1777050817866,32.3,77713.06,0.0,0.7964,0.00013,18.61417]
[1777050817987,32.3,77713.06,0.0,0.7964,0.00013,18.61417]
[1777050818034,32.3,77713.06,0.0,0.7964,0.00013,18.61417]
[1777050820287,32.3,77717.38,0.0,0.79698,0.00013,18.58386]
[1777050820329,32.3,77717.38,0.0,0.79698,0.00013,18.58386]
[1777050820527,32.3,77717.38,0.0,0.79698,0.00013,18.58386]
[1777050821461,32.3,77722.01,0.0,0.79759,0.00013,18.55144]
[1777050821513,32.3,77722.01,0.0,0.79759,0.00013,18.55144]
[1777050821522,32.3,77722.01,0.0,0.79759,0.00013,18.55144]
[1777050821614,32.3,77722.46,0.0,0.79765,0.00013,18.54836]
[1777050823845,32.3,77727.73,0.0,0.79834,0.00013,18.51129]
[1777050826458,32.3,77728.65,0.0,0.79847,0.00013,18.50477]
[1777050826510,32.3,77728.65,0.0,0.79847,0.00013,18.50477]
[1777050826523,32.3,77728.65,0.0,0.79847,0.00013,18.50477]
[1777050829202,32.3,77728.03,0.0,0.79839,0.00013,18.50906]
[1777050829251,32.3,77728.03,0.0,0.79839,0.00013,18.50906]
[1777050829272,32.3,77728.03,0.0,0.79839,0.00013,18.50906]
[1777050829303,32.3,77727.13,0.0,0.79827,0.00013,18.51538]
[1777050835553,32.3,77730.49,0.0,0.79871,0.00013,18.49168]
[1777050835605,32.3,77730.49,0.0,0.79871,0.00013,18.49168]
[1777050835774,32.3,77730.03,0.0,0.79865,0.00013,18.49493]
[1777050837416,32.3,77730.17,0.0,0.79867,0.00013,18.49395]
[1777050840158,32.3,77729.6,0.0,0.79859,0.00013,18.49798]
[1777050840212,32.3,77729.6,0.0,0.79859,0.00013,18.49798]
[1777050840285,32.3,77729.6,0.0,0.79859,0.00013,18.49798]
[1777050841248,32.3,77725.03,0.0,0.79799,0.00013,18.53016]
[1777050841279,32.3,77725.03,0.0,0.79799,0.00013,18.53016]
[1777050841300,32.3,77725.03,0.0,0.79799,0.00013,18.53016]
[1777050841373,32.3,77723.79,0.0,0.79782,0.00013,18.53885]
[1777050843985,32.3,77724.47,0.0,0.79792,0.00013,18.53399]
[1777050844020,32.3,77724.47,0.0,0.79792,0.00013,18.53399]
[1777050844087,32.3,77724.71,0.0,0.79795,0.00013,18.53227]
[1777050848013,32.3,77734.1,0.0,0.79919,0.00013,18.46601]
[1777050849020,32.3,77747.97,0.0,0.80102,0.00013,18.36799]
[1777050850027,32.3,77750.94,0.0,0.80141,0.00013,18.347]
[1777050851818,32.3,77751.73,0.0,0.80151,0.00013,18.34143]
[1777050851859,32.3,77751.73,0.0,0.80151,0.00013,18.34143]
[1777050852412,32.3,77751.73,0.0,0.80151,0.00013,18.34143]
[1777050855847,32.3,77751.69,0.0,0.80151,0.00013,18.3418]
[1777050855899,32.3,77751.69,0.0,0.80151,0.00013,18.3418]
[1777050856018,32.3,77751.69,0.0,0.80151,0.00013,18.3418]
[1777050856069,32.3,77752.19,0.0,0.80157,0.00013,18.33828]
[1777050861104,32.3,77752.27,0.0,0.80158,0.00013,18.33778]
[1777050863486,32.3,77751.21,0.0,0.80144,0.00013,18.34528]
[1777050863527,32.3,77751.21,0.0,0.80144,0.00013,18.34528]
[1777050864381,32.3,77751.33,0.0,0.80146,0.00013,18.34442]
[1777050864434,32.3,77751.33,0.0,0.80146,0.00013,18.34442]
[1777050864524,32.3,77751.33,0.0,0.80146,0.00013,18.34442]
[1777050864585,32.3,77751.43,0.0,0.80147,0.00013,18.34371]
[1777050866665,32.3,77751.32,0.0,0.80146,0.00013,18.34447]
[1777050868904,32.3,77752.6,0.0,0.80163,0.00013,18.33536]
[1777050868946,32.3,77752.6,0.0,0.80163,0.00013,18.33536]
[1777050869022,32.3,77752.6,0.0,0.80163,0.00013,18.33536]
[1777050872826,32.3,77752.11,0.0,0.80156,0.00013,18.33881]
[1777050874316,32.3,77756.65,0.0,0.80219,0.00013,18.30247]
[1777050874527,32.3,77756.65,0.0,0.80219,0.00013,18.30247]
[1777050874819,32.3,77756.76,0.0,0.80221,0.00013,18.30155]
[1777050875485,32.3,77756.76,0.0,0.80221,0.00013,18.30155]
[1777050875529,32.3,77756.76,0.0,0.80221,0.00013,18.30155]
[1777050875771,32.3,77756.76,0.0,0.80221,0.00013,18.30155]
[1777050875609,32.3,77754.9,0.0,0.80196,0.00013,18.31473]
[1777050880024,32.3,77756.18,0.0,0.80213,0.00013,18.30571]
[1777050880277,32.3,77756.18,0.0,0.80213,0.00013,18.30571]
[1777050881245,32.3,77763.76,0.0,0.80312,0.00013,18.25193]
[1777050883132,32.3,77767.0,0.0,0.80355,0.00013,18.2289]
[1777050883184,32.3,77767.0,0.0,0.80355,0.00013,18.2289]
[1777050883270,32.3,77767.0,0.0,0.80355,0.00013,18.2289]
[1777050883372,32.3,77768.49,0.0,0.80374,0.00013,18.21829]
[1777050884374,32.3,77768.49,0.0,0.80374,0.00013,18.21829]
[1777050884426,32.3,77768.49,0.0,0.80374,0.00013,18.21829]
[1777050884529,32.3,77768.49,0.0,0.80374,0.00013,18.21829]
[1777050890308,32.3,77768.61,0.0,0.80376,0.00013,18.21719]
[1777050894336,32.3,77775.15,0.0,0.80461,0.00013,18.17065]
[1777050895678,32.3,77775.15,0.0,0.80461,0.00013,18.17065]
[1777050895730,32.3,77775.15,0.0,0.80461,0.00013,18.17065]
[1777050895773,32.3,77775.15,0.0,0.80461,0.00013,18.17065]
[1777050896705,32.3,77778.16,0.0,0.805,0.00013,18.14928]
[1777050896747,32.3,77778.16,0.0,0.805,0.00013,18.14928]
[1777050896781,32.3,77778.16,0.0,0.805,0.00013,18.14928]
[1777050896745,32.3,77778.77,0.0,0.80508,0.00013,18.14499]
[1777050897170,32.3,77778.77,0.0,0.80508,0.00013,18.14499]
[1777050897274,32.3,77778.77,0.0,0.80508,0.00013,18.14499]
[1777050897357,32.3,77777.85,0.0,0.80496,0.00013,18.15157]
[1777050900922,32.3,77775.09,0.0,0.8046,0.00013,18.17125]
[1777050900971,32.3,77775.09,0.0,0.8046,0.00013,18.17125]
[1777050901032,32.3,77775.09,0.0,0.8046,0.00013,18.17125]
[1777050902053,32.3,77773.27,0.0,0.80437,0.00013,18.18418]
[1777050902102,32.3,77773.27,0.0,0.80437,0.00013,18.18418]
[1777050902278,32.3,77773.27,0.0,0.80437,0.00013,18.18418]
[1777050902392,32.3,77773.07,0.0,0.80434,0.00013,18.1856]
[1777050905448,32.3,77775.27,0.0,0.80462,0.00013,18.17001]
[1777050905523,32.3,77775.27,0.0,0.80462,0.00013,18.17001]
[1777050905607,32.3,77765.69,0.0,0.80338,0.00013,18.23801]
[1777050906748,32.3,77765.69,0.0,0.80338,0.00013,18.23801]
[1777050906420,32.3,77757.26,0.0,0.80228,0.00013,18.29767]
[1777050907010,32.3,77757.26,0.0,0.80228,0.00013,18.29767]
[1777050907022,32.3,77757.26,0.0,0.80228,0.00013,18.29767]
[1777050907266,32.3,77757.26,0.0,0.80228,0.00013,18.29767]
[1777050907519,32.3,77757.26,0.0,0.80228,0.00013,18.29767]
[1777050907521,32.3,77757.3,0.0,0.80229,0.00013,18.29726]
[1777050910897,32.3,77756.34,0.0,0.80217,0.00013,18.30376]
[1777050910949,32.3,77756.34,0.0,0.80217,0.00013,18.30376]
[1777050911027,32.3,77756.34,0.0,0.80217,0.00013,18.30376]
[1777050912757,32.3,77756.83,0.0,0.80223,0.00013,18.30021]
[1777050912772,32.3,77756.83,0.0,0.80223,0.00013,18.30021]
[1777050912809,32.3,77756.83,0.0,0.80223,0.00013,18.30021]
[1777050913023,32.3,77756.2,0.0,0.80215,0.00013,18.30454]
[1777050913270,32.3,77756.2,0.0,0.80215,0.00013,18.30454]
[1777050913469,32.3,77756.31,0.0,0.80217,0.00013,18.30368]
[1777050915649,32.3,77757.66,0.0,0.80235,0.00013,18.294]
[1777050915768,32.3,77757.66,0.0,0.80235,0.00013,18.294]
[1777050916980,32.3,77764.41,0.0,0.80323,0.00013,18.24597]
[1777050917026,32.3,77764.41,0.0,0.80323,0.00013,18.24597]
[1777050917103,32.3,77764.41,0.0,0.80323,0.00013,18.24597]
[1777050917142,32.3,77764.41,0.0,0.80323,0.00013,18.24597]
[1777050917497,32.3,77762.91,0.0,0.80304,0.00013,18.25655]
[1777050919078,32.3,77762.16,0.0,0.80294,0.00013,18.2618]
[1777050919339,32.3,77762.16,0.0,0.80294,0.00013,18.2618]
[1777050919518,32.3,77762.16,0.0,0.80294,0.00013,18.2618]
[1777050919594,32.3,77767.37,0.0,0.80362,0.00013,18.22479]
[1777050921525,32.3,77772.19,0.0,0.80425,0.00013,18.19055]
[1777050925553,32.3,77765.61,0.0,0.80339,0.00013,18.23725]
[1777050926098,32.3,77765.61,0.0,0.80339,0.00013,18.23725]
[1777050926150,32.3,77765.61,0.0,0.80339,0.00013,18.23725]
[1777050926275,32.3,77765.61,0.0,0.80339,0.00013,18.23725]
[1777050926559,32.3,77765.6,0.0,0.80339,0.00013,18.23727]
[1777050929338,32.3,77764.56,0.0,0.80326,0.00013,18.24453]
[1777050929521,32.3,77764.56,0.0,0.80326,0.00013,18.24453]
[1777050929581,32.3,77761.48,0.0,0.80286,0.00013,18.26629]
[1777050930587,32.3,77756.51,0.0,0.80221,0.00013,18.3014]
[1777050931791,32.3,77756.51,0.0,0.80221,0.00013,18.3014]
[1777050931879,32.3,77756.68,0.0,0.80226,0.00013,18.29594]
[1777050932018,32.3,77756.68,0.0,0.80226,0.00013,18.29594]
[1777050932602,32.3,77757.68,0.0,0.8024,0.00013,18.28872]
[1777050935622,32.3,77762.81,0.0,0.80307,0.00013,18.25205]
[1777050940658,32.3,77761.71,0.0,0.80294,0.00013,18.25949]
[1777050942125,32.3,77762.62,0.0,0.80306,0.00013,18.25295]
[1777050942167,32.3,77762.62,0.0,0.80306,0.00013,18.25295]
[1777050942273,32.3,77762.62,0.0,0.80306,0.00013,18.25295]
[1777050942672,32.3,77764.34,0.0,0.80328,0.00013,18.24068]
[1777050943679,32.29,77770.9,0.0,0.80414,0.00013,18.19409]
[1777050948714,32.3,77772.64,0.0,0.80436,0.00013,18.1818]
[1777050953789,32.3,77770.5,0.0,0.80408,0.00013,18.19704]
[1777050953794,32.3,77770.5,0.0,0.80408,0.00013,18.19704]
[1777050954024,32.3,77770.05,0.0,0.80402,0.00013,18.20025]
[1777050954756,32.3,77770.62,0.0,0.8041,0.00013,18.19621]
[1777050958783,32.3,77762.72,0.0,0.80307,0.00013,18.25229]
[1777050958895,32.3,77762.72,0.0,0.80307,0.00013,18.25229]
[1777050958947,32.3,77762.72,0.0,0.80307,0.00013,18.25229]
[1777050959021,32.3,77762.72,0.0,0.80307,0.00013,18.25229]
[1777050959791,32.3,77759.94,0.0,0.80271,0.00013,18.27194]
[1777050964826,32.29,77759.65,0.0,0.80267,0.00013,18.27359]
[1777050966781,32.29,77758.95,0.0,0.80258,0.00013,18.27847]
[1777050966832,32.29,77758.95,0.0,0.80258,0.00013,18.27847]
[1777050966841,32.29,77758.89,0.0,0.80258,0.00013,18.27882]
[1777050967018,32.29,77758.89,0.0,0.80258,0.00013,18.27882]
[1777050967119,32.29,77758.89,0.0,0.80258,0.00013,18.27874]
[1777050972882,32.29,77752.56,0.0,0.80176,0.00013,18.32313]
[1777050973148,32.29,77752.56,0.0,0.80176,0.00013,18.32313]
[1777050973200,32.29,77752.56,0.0,0.80176,0.00013,18.32313]
[1777050973271,32.29,77752.56,0.0,0.80176,0.00013,18.32313]
[1777050973351,32.29,77752.56,0.0,0.80176,0.00013,18.3232]
[1777050977845,32.29,77750.03,0.0,0.80143,0.00013,18.34112]
[1777050978022,32.29,77750.31,0.0,0.80146,0.00013,18.33913]
[1777050978122,32.29,77752.46,0.0,0.80174,0.00013,18.32391]
[1777050984967,32.29,77752.57,0.0,0.80176,0.00013,18.32325]
[1777050986358,32.29,77752.57,0.0,0.80176,0.00013,18.32325]
[1777050986410,32.29,77752.57,0.0,0.80176,0.00013,18.32325]
[1777050986519,32.29,77752.57,0.0,0.80176,0.00013,18.32325]
[1777050986620,32.29,77752.91,0.0,0.8018,0.00013,18.32082]
[1777050992016,32.29,77749.37,0.0,0.80137,0.00013,18.34151]
[1777050997735,32.29,77746.88,0.0,0.80105,0.00013,18.3588]
[1777050997781,32.29,77746.88,0.0,0.80105,0.00013,18.3588]
[1777050997832,32.29,77747.08,0.0,0.80108,0.00013,18.35719]
[1777050998027,32.29,77747.08,0.0,0.80108,0.00013,18.35719]
[1777050998058,32.29,77745.39,0.0,0.80086,0.00013,18.36913]
[1777051000072,32.29,77739.38,0.0,0.80007,0.00013,18.41151]
[1777051005107,32.29,77739.08,0.0,0.80003,0.00013,18.41368]
[1777051007120,32.29,77748.27,0.0,0.80124,0.00013,18.34873]
[1777051008128,32.29,77752.37,0.0,0.80178,0.00013,18.31959]
[1777051013163,32.29,77748.13,0.0,0.80123,0.00013,18.34906]
[1777051018197,32.29,77748.3,0.0,0.80126,0.00013,18.34727]
[1777051023233,32.29,77747.53,0.0,0.80117,0.00013,18.35224]
[1777051028268,32.29,77748.44,0.0,0.8013,0.00013,18.34539]
[1777051033303,32.28,77747.48,0.0,0.80118,0.00013,18.3518]
[1777051034309,32.28,77743.15,0.0,0.80061,0.00013,18.38244]
[1777051036323,32.28,77738.06,0.0,0.79994,0.00013,18.4185]
[1777051041359,32.29,77735.55,0.0,0.7996,0.00013,18.4366]
[1777051046393,32.29,77735.42,0.0,0.79957,0.00013,18.4379]
[1777051051429,32.29,77735.61,0.0,0.79963,0.00013,18.4324]
[1777051052436,32.29,77725.63,0.0,0.79831,0.00013,18.5028]
[1777051053443,32.29,77723.86,0.0,0.79808,0.00013,18.51521]
[1777051057471,32.29,77719.15,0.0,0.79746,0.00013,18.54791]
[1777051058478,32.29,77715.36,0.0,0.79696,0.00013,18.57454]
[1777051059432,32.29,77715.36,0.0,0.79696,0.00013,18.57454]
[1777051059485,32.29,77711.44,0.0,0.79643,0.00013,18.60207]
[1777051064520,32.29,77715.02,0.0,0.79691,0.00013,18.57709]
[1777051069554,32.29,77714.11,0.0,0.79678,0.00013,18.58367]
[1777051074590,32.29,77713.06,0.0,0.79664,0.00013,18.59114]
[1777051075597,32.29,77709.41,0.0,0.79616,0.00013,18.61678]
[1777051080632,32.29,77707.9,0.0,0.79596,0.00013,18.62711]
[1777051082646,32.29,77701.38,0.0,0.79509,0.00013,18.67272]
[1777051083653,32.29,77697.59,0.0,0.79458,0.00013,18.69915]
[1777051088687,32.28,77696.4,0.0,0.79443,0.00013,18.70708]
[1777051090701,32.28,77685.54,0.0,0.79297,0.00013,18.78298]
[1777051093723,32.28,77677.27,0.0,0.79186,0.00014,18.84044]
[1777051098758,32.28,77676.78,0.0,0.79181,0.00014,18.84341]
[1777051099036,32.28,77676.78,0.0,0.79181,0.00014,18.84341]
[1777051099765,32.28,77676.12,0.0,0.79172,0.00014,18.84789]
[1777051103054,32.28,77676.05,0.0,0.79172,0.00014,18.84797]
[1777051103132,32.28,77676.05,0.0,0.79172,0.00014,18.84784]
[1777051108829,32.28,77673.54,0.0,0.79139,0.00014,18.86481]
[1777051113864,32.28,77674.44,0.0,0.79155,0.00014,18.85386]
[1777051118899,32.28,77662.58,0.0,0.78996,0.00014,18.93582]
[1777051120913,32.27,77659.14,0.0,0.78949,0.00014,18.95945]
[1777051125947,32.27,77658.29,0.0,0.78939,0.00014,18.96451]
[1777051129976,32.27,77661.98,0.0,0.78991,0.00014,18.9382]
[1777051130464,32.27,77661.98,0.0,0.78991,0.00014,18.9382]
[1777051130516,32.27,77661.98,0.0,0.78991,0.00014,18.9382]
[1777051130768,32.27,77661.98,0.0,0.78991,0.00014,18.9382]
[1777051130983,32.27,77661.77,0.0,0.78988,0.00014,18.93952]
[1777051137025,32.27,77668.99,0.0,0.79088,0.00014,18.88838]
[1777051141053,32.27,77673.38,0.0,0.79148,0.00014,18.85743]
[1777051142059,32.27,77688.72,0.0,0.79355,0.00013,18.75019]
[1777051143067,32.27,77692.57,0.0,0.79408,0.00013,18.72294]
[1777051144073,32.27,77689.85,0.0,0.79371,0.00013,18.74178]
[1777051146087,32.26,77684.16,0.0,0.79295,0.00013,18.78122]
[1777051151127,32.26,77691.7,0.0,0.79398,0.00013,18.72797]
[1777051155156,32.26,77692.73,0.0,0.79413,0.00013,18.72]
[1777051160191,32.26,77691.56,0.0,0.79399,0.00013,18.72734]
[1777051164218,32.26,77685.78,0.0,0.79322,0.00013,18.76722]
[1777051165226,32.26,77693.46,0.0,0.79426,0.00013,18.71343]
[1777051166233,32.26,77698.21,0.0,0.7949,0.00013,18.67983]
[1777051167240,32.26,77694.59,0.0,0.79442,0.00013,18.70511]
[1777051172277,32.25,77691.84,0.0,0.79409,0.00013,18.71948]
[1777051173285,32.25,77681.15,0.0,0.79265,0.00013,18.79431]
[1777051174292,32.25,77680.05,0.0,0.7925,0.00014,18.8019]
[1777051179326,32.25,77678.44,0.0,0.79229,0.00014,18.81309]
[1777051184366,32.25,77677.97,0.0,0.79222,0.00014,18.81634]
[1777051186380,32.25,77672.0,0.0,0.79142,0.00014,18.85795]
[1777051191415,32.25,77668.46,0.0,0.79095,0.00014,18.88213]
[1777051196450,32.25,77670.68,0.0,0.79126,0.00014,18.86607]
[1777051199470,32.25,77666.51,0.0,0.7907,0.00014,18.89488]
[1777051201485,32.25,77659.98,0.0,0.78981,0.00014,18.94018]
[1777051206520,32.25,77662.79,0.0,0.79021,0.00014,18.92006]
[1777051208534,32.25,77668.49,0.0,0.79099,0.00014,18.88001]
[1777051211555,32.25,77664.11,0.0,0.7904,0.00014,18.91016]
[1777051213569,32.25,77656.06,0.0,0.78931,0.00014,18.96601]
[1777051214575,32.25,77651.68,0.0,0.78871,0.00014,18.99637]
[1777051219611,32.24,77651.34,0.0,0.78867,0.00014,18.99855]
[1777051224646,32.24,77651.0,0.0,0.78862,0.00014,19.00082]
[1777051229681,32.24,77650.53,0.0,0.78857,0.00014,19.0038]
[1777051232703,32.24,77659.77,0.0,0.78986,0.00014,18.93522]
[1777051237737,32.24,77656.86,0.0,0.78947,0.00014,18.95531]
[1777051242771,32.24,77657.42,0.0,0.78955,0.00014,18.95119]
[1777051247807,32.24,77659.33,0.0,0.78981,0.00014,18.93766]
[1777051248814,32.24,77663.83,0.0,0.79042,0.00014,18.90629]
[1777051253849,32.24,77660.66,0.0,0.78999,0.00014,18.92837]
[1777051258884,32.24,77661.24,0.0,0.79007,0.00014,18.92424]
[1777051263919,32.24,77658.57,0.0,0.78971,0.00014,18.94274]
[1777051268953,32.24,77657.8,0.0,0.78961,0.00014,18.94781]
[1777051273988,32.24,77656.77,0.0,0.78948,0.00014,18.95471]
[1777051279024,32.24,77657.08,0.0,0.78953,0.00014,18.95227]
[1777051284059,32.24,77657.98,0.0,0.78965,0.00014,18.94579]
[1777051289094,32.24,77655.16,0.0,0.78927,0.00014,18.96516]
[1777051294128,32.24,77653.88,0.0,0.78913,0.00014,18.9696]
[1777051297150,32.24,77650.1,0.0,0.78862,0.00014,18.99571]
[1777051302184,32.23,77651.13,0.0,0.78877,0.00014,18.9882]
[1777051307220,32.23,77650.22,0.0,0.78865,0.00014,18.99424]
[1777051313594,32.23,77650.28,0.0,0.78866,0.00014,18.9936]
[1777051320311,32.23,77649.29,0.0,0.78853,0.00014,19.00022]
[1777051323335,32.23,77654.34,0.0,0.78922,0.00014,18.96505]
[1777051325348,32.23,77650.72,0.0,0.78873,0.00014,18.99006]
[1777051329377,32.23,77646.43,0.0,0.78815,0.00014,19.01949]
[1777051332398,32.23,77638.09,0.0,0.78701,0.00014,19.07728]
[1777051334412,32.23,77633.16,0.0,0.78634,0.00014,19.11126]
[1777051336426,32.23,77629.3,0.0,0.78581,0.00014,19.13775]
[1777051341462,32.23,77631.14,0.0,0.78607,0.00014,19.12435]
[1777051346679,32.23,77632.46,0.0,0.78626,0.00014,19.11478]
[1777051352539,32.23,77631.5,0.0,0.78617,0.00014,19.11692]
[1777051357574,32.22,77633.75,0.0,0.78649,0.00014,19.10107]
[1777051362609,32.23,77633.28,0.0,0.78641,0.00014,19.10471]
[1777051364962,32.23,77630.48,0.0,0.78603,0.00014,19.12424]
[1777051365046,32.23,77630.48,0.0,0.78603,0.00014,19.12424]
[1777051368941,32.23,77630.52,0.0,0.78602,0.00014,19.12432]
[1777051369029,32.23,77630.52,0.0,0.78602,0.00014,19.12432]
[1777051371732,32.23,77628.12,0.0,0.78569,0.00014,19.14098]
[1777051371771,32.23,77628.12,0.0,0.78569,0.00014,19.14098]
[1777051377036,32.23,77628.8,0.0,0.78579,0.00014,19.1361]
[1777051377274,32.23,77628.8,0.0,0.78579,0.00014,19.1361]
[1777051377282,32.23,77629.32,0.0,0.78586,0.00014,19.13247]
[1777051378068,32.23,77629.32,0.0,0.78586,0.00014,19.13247]
[1777051378272,32.23,77629.32,0.0,0.78586,0.00014,19.13247]
[1777051381027,32.23,77629.26,0.0,0.78585,0.00014,19.13282]
[1777051381170,32.23,77629.26,0.0,0.78585,0.00014,19.13282]
[1777051381272,32.23,77629.26,0.0,0.78585,0.00014,19.13282]
[1777051381271,32.23,77629.83,0.0,0.78593,0.00014,19.12881]
[1777051384645,32.23,77629.13,0.0,0.78584,0.00014,19.13356]
[1777051384772,32.23,77629.13,0.0,0.78584,0.00014,19.13356]
[1777051388178,32.23,77628.81,0.0,0.7858,0.00014,19.1357]
[1777051388276,32.23,77628.81,0.0,0.7858,0.00014,19.1357]
[1777051391465,32.23,77628.38,0.0,0.78574,0.00014,19.13858]
[1777051391521,32.23,77628.38,0.0,0.78574,0.00014,19.13858]
[1777051393216,32.23,77628.83,0.0,0.7858,0.00014,19.13545]
[1777051393274,32.23,77628.83,0.0,0.7858,0.00014,19.13545]
[1777051393266,32.23,77628.17,0.0,0.78571,0.00014,19.14]
[1777051395637,32.23,77627.85,0.0,0.78567,0.00014,19.14218]
[1777051395775,32.23,77627.85,0.0,0.78567,0.00014,19.14218]
[1777051399178,32.23,77628.47,0.0,0.78575,0.00014,19.13786]
[1777051399274,32.23,77628.47,0.0,0.78575,0.00014,19.13786]
[1777051399490,32.23,77630.5,0.0,0.78603,0.00014,19.12381]
[1777051399523,32.23,77630.5,0.0,0.78603,0.00014,19.12381]
[1777051399870,32.23,77631.29,0.0,0.78614,0.00014,19.11835]
[1777051401559,32.23,77629.28,0.0,0.78586,0.00014,19.13228]
[1777051401773,32.23,77629.28,0.0,0.78586,0.00014,19.13228]
[1777051403681,32.23,77629.35,0.0,0.78587,0.00014,19.1318]
[1777051403775,32.23,77629.35,0.0,0.78587,0.00014,19.1318]
[1777051407552,32.23,77629.05,0.0,0.78583,0.00014,19.13382]
[1777051407693,32.23,77629.05,0.0,0.78583,0.00014,19.13382]
[1777051407771,32.23,77629.05,0.0,0.78583,0.00014,19.13382]
[1777051407926,32.23,77629.59,0.0,0.78591,0.00014,19.13007]
[1777051409314,32.23,77629.59,0.0,0.78591,0.00014,19.13007]
[1777051409530,32.23,77628.74,0.0,0.78579,0.00014,19.13594]
[1777051410889,32.23,77629.44,0.0,0.78589,0.00014,19.13107]
[1777051411034,32.23,77629.44,0.0,0.78589,0.00014,19.13107]
[1777051412194,32.23,77631.55,0.0,0.78621,0.00014,19.11237]
[1777051412271,32.23,77631.55,0.0,0.78621,0.00014,19.11237]
[1777051412296,32.23,77632.68,0.0,0.78636,0.00014,19.10455]
[1777051413078,32.23,77632.68,0.0,0.78636,0.00014,19.10455]
[1777051413276,32.23,77632.68,0.0,0.78636,0.00014,19.10455]
[1777051416243,32.23,77630.86,0.0,0.78611,0.00014,19.11721]
[1777051416277,32.23,77630.86,0.0,0.78611,0.00014,19.11721]
[1777051417913,32.23,77629.75,0.0,0.78596,0.00014,19.12491]
[1777051418021,32.23,77629.75,0.0,0.78596,0.00014,19.12491]
[1777051418120,32.23,77630.59,0.0,0.78608,0.00014,19.11911]
[1777051418839,32.23,77630.59,0.0,0.78608,0.00014,19.11911]
[1777051419028,32.23,77630.59,0.0,0.78608,0.00014,19.11911]
[1777051421625,32.23,77633.71,0.0,0.7865,0.00014,19.0976]
[1777051421779,32.23,77633.71,0.0,0.7865,0.00014,19.0976]
[1777051422570,32.23,77632.16,0.0,0.78629,0.00014,19.10838]
[1777051422777,32.23,77632.16,0.0,0.78629,0.00014,19.10838]
[1777051423033,32.23,77629.73,0.0,0.78595,0.00014,19.12523]
[1777051425492,32.23,77629.03,0.0,0.78586,0.00014,19.13011]
[1777051425523,32.23,77629.03,0.0,0.78586,0.00014,19.13011]
[1777051431089,32.23,77629.28,0.0,0.78589,0.00014,19.12848]
[1777051431562,32.23,77629.28,0.0,0.78589,0.00014,19.12848]
[1777051431774,32.23,77629.28,0.0,0.78589,0.00014,19.12848]
[1777051432155,32.23,77629.28,0.0,0.78589,0.00014,19.12848]
[1777051432278,32.23,77629.28,0.0,0.78589,0.00014,19.12848]
[1777051432370,32.23,77630.14,0.0,0.78601,0.00014,19.12255]
[1777051436580,32.23,77630.44,0.0,0.78604,0.00014,19.12068]
[1777051436775,32.23,77630.44,0.0,0.78604,0.00014,19.12068]
[1777051439517,32.23,77627.9,0.0,0.78569,0.00014,19.13846]
[1777051439776,32.23,77627.9,0.0,0.78569,0.00014,19.13846]
[1777051442983,32.23,77628.64,0.0,0.78579,0.00014,19.13348]
[1777051443025,32.23,77628.64,0.0,0.78579,0.00014,19.13348]
[1777051443173,32.23,77628.99,0.0,0.78584,0.00014,19.13111]
[1777051443506,32.23,77628.99,0.0,0.78584,0.00014,19.13111]
[1777051443519,32.23,77628.99,0.0,0.78584,0.00014,19.13111]
[1777051449215,32.23,77628.31,0.0,0.78574,0.00014,19.13615]
[1777051449784,32.23,77628.31,0.0,0.78574,0.00014,19.13615]
[1777051450031,32.23,77628.31,0.0,0.78574,0.00014,19.13615]
[1777051450208,32.23,77628.31,0.0,0.78574,0.00014,19.13615]
[1777051450276,32.23,77628.31,0.0,0.78574,0.00014,19.13615]
[1777051450309,32.23,77629.08,0.0,0.78584,0.00014,19.13089]
[1777051451678,32.23,77628.93,0.0,0.78582,0.00014,19.13199]
[1777051451779,32.23,77628.93,0.0,0.78582,0.00014,19.13199]
[1777051452235,32.23,77634.47,0.0,0.78658,0.00014,19.0937]
[1777051457270,32.23,77634.63,0.0,0.78659,0.00014,19.09324]
[1777051459944,32.23,77633.81,0.0,0.78647,0.00014,19.09928]
[1777051460032,32.23,77633.81,0.0,0.78647,0.00014,19.09928]
[1777051460483,32.23,77634.23,0.0,0.78652,0.00014,19.0966]
[1777051460528,32.23,77634.23,0.0,0.78652,0.00014,19.0966]
[1777051461298,32.23,77634.83,0.0,0.7866,0.00014,19.09268]
[1777051464648,32.24,77633.59,0.0,0.78642,0.00014,19.10196]
[1777051464773,32.24,77633.59,0.0,0.78642,0.00014,19.10196]
[1777051467575,32.24,77630.03,0.0,0.78592,0.00014,19.12707]
[1777051467773,32.24,77630.03,0.0,0.78592,0.00014,19.12707]
[1777051470624,32.24,77630.47,0.0,0.78598,0.00014,19.12416]
[1777051470774,32.24,77630.47,0.0,0.78598,0.00014,19.12416]
[1777051471471,32.24,77630.27,0.0,0.78598,0.00014,19.12149]
[1777051471520,32.24,77630.27,0.0,0.78598,0.00014,19.12149]
[1777051472376,32.24,77631.73,0.0,0.78618,0.00014,19.11143]
[1777051472635,32.24,77631.73,0.0,0.78618,0.00014,19.11143]
[1777051472784,32.24,77631.73,0.0,0.78618,0.00014,19.11143]
[1777051477399,32.24,77632.84,0.0,0.78633,0.00014,19.10395]
[1777051477523,32.24,77634.01,0.0,0.78649,0.00014,19.09591]
[1777051477946,32.24,77634.01,0.0,0.78649,0.00014,19.09591]
[1777051478027,32.24,77634.01,0.0,0.78649,0.00014,19.09591]
[1777051478047,32.24,77634.01,0.0,0.78649,0.00014,19.09596]
[1777051479425,32.24,77640.42,0.0,0.78737,0.00014,19.05161]
[1777051482645,32.24,77640.79,0.0,0.78741,0.00014,19.04923]
[1777051482773,32.24,77640.79,0.0,0.78741,0.00014,19.04923]
[1777051486675,32.24,77641.06,0.0,0.78744,0.00014,19.04777]
[1777051486774,32.24,77641.06,0.0,0.78744,0.00014,19.04777]
[1777051486777,32.24,77641.07,0.0,0.78744,0.00014,19.04788]
[1777051487564,32.24,77641.07,0.0,0.78744,0.00014,19.04788]
[1777051487774,32.24,77641.07,0.0,0.78744,0.00014,19.04788]
[1777051491634,32.24,77642.79,0.0,0.78767,0.00014,19.03623]
[1777051491774,32.24,77642.79,0.0,0.78767,0.00014,19.03623]
[1777051492533,32.24,77645.65,0.0,0.78806,0.00014,19.01647]
[1777051492769,32.24,77645.65,0.0,0.78806,0.00014,19.01647]
[1777051492772,32.24,77646.14,0.0,0.78813,0.00014,19.01308]
[1777051498557,32.24,77646.76,0.0,0.78821,0.00014,19.00885]
[1777051500369,32.24,77646.76,0.0,0.78821,0.00014,19.00885]
[1777051500525,32.24,77649.43,0.0,0.78858,0.00014,18.9903]
[1777051505607,32.24,77652.78,0.0,0.78903,0.00014,18.96716]
[1777051511384,32.24,77652.41,0.0,0.78898,0.00014,18.96984]
[1777051511524,32.24,77648.92,0.0,0.7885,0.00014,18.99412]
[1777051512237,32.24,77648.92,0.0,0.7885,0.00014,18.99412]
[1777051512281,32.24,77648.92,0.0,0.7885,0.00014,18.99412]
[1777051512375,32.24,77651.12,0.0,0.7888,0.00014,18.97882]
[1777051515926,32.24,77651.01,0.0,0.78879,0.00014,18.9796]
[1777051516025,32.24,77651.01,0.0,0.78879,0.00014,18.9796]
[1777051517690,32.24,77656.27,0.0,0.78951,0.00014,18.94304]
[1777051522997,32.24,77657.09,0.0,0.78962,0.00014,18.93744]
[1777051523026,32.24,77657.09,0.0,0.78962,0.00014,18.93744]
[1777051523876,32.24,77655.93,0.0,0.78946,0.00014,18.94553]
[1777051524028,32.24,77655.93,0.0,0.78946,0.00014,18.94553]
[1777051524096,32.24,77655.67,0.0,0.78942,0.00014,18.94734]
[1777051528762,32.24,77653.66,0.0,0.78915,0.00014,18.96123]
[1777051528774,32.24,77653.66,0.0,0.78915,0.00014,18.96123]
[1777051532563,32.24,77654.27,0.0,0.78926,0.00014,18.95272]
[1777051532773,32.24,77654.27,0.0,0.78926,0.00014,18.95272]
[1777051532795,32.24,77653.74,0.0,0.78919,0.00014,18.95637]
[1777051538187,32.24,77652.22,0.0,0.78899,0.00014,18.96673]
[1777051538274,32.24,77652.22,0.0,0.78899,0.00014,18.96673]
[1777051543888,32.24,77650.94,0.0,0.78882,0.00014,18.9752]
[1777051544027,32.24,77650.94,0.0,0.78882,0.00014,18.9752]
[1777051544129,32.24,77650.45,0.0,0.78876,0.00014,18.97852]
[1777051545499,32.24,77650.78,0.0,0.7888,0.00014,18.97614]
[1777051545519,32.24,77650.78,0.0,0.7888,0.00014,18.97614]
[1777051551397,32.24,77650.86,0.0,0.78882,0.00014,18.97517]
[1777051551427,32.24,77650.86,0.0,0.78882,0.00014,18.97517]
[1777051552689,32.24,77647.71,0.0,0.78839,0.00014,18.997]
[1777051552777,32.24,77647.71,0.0,0.78839,0.00014,18.997]
[1777051552937,32.24,77642.07,0.0,0.78762,0.00014,19.03615]
[1777051554951,32.24,77636.4,0.0,0.78684,0.00014,19.07536]
[1777051558747,32.24,77634.85,0.0,0.78664,0.00014,19.08579]
[1777051558771,32.24,77634.85,0.0,0.78664,0.00014,19.08579]
[1777051559985,32.24,77641.1,0.0,0.7875,0.00014,19.04229]
[1777051564707,32.24,77643.69,0.0,0.78786,0.00014,19.02427]
[1777051564772,32.24,77643.69,0.0,0.78786,0.00014,19.02427]
[1777051565277,32.24,77643.69,0.0,0.78786,0.00014,19.02427]
[1777051565373,32.24,77642.67,0.0,0.78772,0.00014,19.03134]
[1777051565519,32.24,77642.67,0.0,0.78772,0.00014,19.03134]
[1777051570055,32.24,77637.39,0.0,0.78699,0.00014,19.06782]
[1777051575229,32.24,77635.67,0.0,0.78676,0.00014,19.07951]
[1777051577026,32.24,77633.33,0.0,0.78644,0.00014,19.09559]
[1777051581706,32.23,77631.99,0.0,0.78626,0.00014,19.10454]
[1777051581756,32.23,77631.99,0.0,0.78626,0.00014,19.10454]
[1777051581776,32.23,77631.99,0.0,0.78626,0.00014,19.10454]
[1777051582140,32.23,77632.24,0.0,0.7863,0.00014,19.10267]
[1777051585161,32.23,77638.44,0.0,0.78716,0.00014,19.05958]
[1777051586270,32.23,77638.44,0.0,0.78716,0.00014,19.05958]
[1777051586396,32.23,77638.44,0.0,0.78716,0.00014,19.05958]
[1777051586422,32.23,77646.35,0.0,0.78824,0.00014,19.00467]
[1777051586629,32.23,77646.35,0.0,0.78824,0.00014,19.00467]
[1777051586770,32.23,77646.35,0.0,0.78824,0.00014,19.00467]
[1777051590489,32.23,77647.52,0.0,0.7884,0.00014,18.99652]
[1777051590525,32.23,77647.52,0.0,0.7884,0.00014,18.99652]
[1777051592210,32.23,77654.07,0.0,0.78933,0.00014,18.94681]
[1777051593143,32.23,77654.07,0.0,0.78933,0.00014,18.94681]
[1777051593211,32.23,77654.07,0.0,0.78933,0.00014,18.94681]
[1777051593277,32.23,77654.07,0.0,0.78933,0.00014,18.94681]
[1777051593374,32.23,77659.68,0.0,0.79009,0.00014,18.90782]
[1777051596531,32.23,77660.65,0.0,0.79022,0.00014,18.90128]
[1777051596590,32.23,77662.45,0.0,0.79046,0.00014,18.88885]
[1777051596773,32.23,77662.45,0.0,0.79046,0.00014,18.88885]
[1777051597245,32.23,77662.13,0.0,0.79042,0.00014,18.89121]
[1777051598353,32.23,77662.13,0.0,0.79042,0.00014,18.89121]
[1777051598519,32.23,77662.13,0.0,0.79042,0.00014,18.89121]
[1777051604293,32.24,77666.16,0.0,0.79095,0.00014,18.86391]
[1777051604846,32.24,77666.16,0.0,0.79095,0.00014,18.86391]
[1777051604893,32.24,77666.16,0.0,0.79095,0.00014,18.86391]
[1777051605029,32.24,77666.16,0.0,0.79095,0.00014,18.86391]
[1777051605301,32.24,77665.11,0.0,0.79081,0.00014,18.87132]
[1777051605910,32.24,77665.11,0.0,0.79081,0.00014,18.87132]
[1777051606027,32.24,77665.11,0.0,0.79081,0.00014,18.87132]
[1777051611060,32.24,77662.06,0.0,0.79039,0.00014,18.89287]
[1777051611084,32.24,77662.06,0.0,0.79039,0.00014,18.89287]
[1777051611277,32.24,77662.06,0.0,0.79039,0.00014,18.89287]
[1777051611344,32.24,77661.28,0.0,0.79028,0.00014,18.89836]
[1777051615081,32.24,77660.54,0.0,0.79017,0.00014,18.90367]
[1777051615322,32.24,77660.54,0.0,0.79017,0.00014,18.90367]
[1777051615518,32.24,77660.54,0.0,0.79017,0.00014,18.90367]
[1777051615781,32.24,77659.61,0.0,0.79005,0.00014,18.91019]
[1777051615895,32.24,77659.61,0.0,0.79005,0.00014,18.91019]
[1777051616021,32.24,77659.61,0.0,0.79005,0.00014,18.91019]
[1777051616377,32.24,77653.54,0.0,0.78922,0.00014,18.95248]
[1777051616767,32.24,77653.54,0.0,0.78922,0.00014,18.95248]
[1777051617024,32.24,77653.54,0.0,0.78922,0.00014,18.95248]
[1777051622302,32.24,77653.66,0.0,0.78923,0.00014,18.95167]
[1777051622348,32.24,77653.66,0.0,0.78923,0.00014,18.95167]
[1777051622526,32.24,77653.66,0.0,0.78923,0.00014,18.95167]
[1777051622420,32.24,77658.21,0.0,0.78986,0.00014,18.91999]
[1777051622680,32.24,77658.21,0.0,0.78986,0.00014,18.91999]
[1777051622772,32.24,77658.21,0.0,0.78986,0.00014,18.91999]
[1777051625879,32.24,77656.7,0.0,0.78965,0.00014,18.93056]
[1777051625923,32.24,77656.7,0.0,0.78965,0.00014,18.93056]
[1777051626025,32.24,77656.7,0.0,0.78965,0.00014,18.93056]
[1777051626448,32.24,77657.57,0.0,0.78977,0.00014,18.92451]
[1777051628189,32.24,77656.93,0.0,0.78968,0.00014,18.92897]
[1777051628271,32.24,77656.93,0.0,0.78968,0.00014,18.92897]
[1777051633498,32.24,77653.72,0.0,0.78924,0.00014,18.95112]
[1777051634844,32.24,77654.13,0.0,0.7893,0.00014,18.94823]
[1777051634935,32.24,77654.13,0.0,0.7893,0.00014,18.94823]
[1777051635026,32.24,77654.13,0.0,0.7893,0.00014,18.94823]
[1777051635512,32.24,77653.77,0.0,0.78925,0.00014,18.9507]
[1777051638212,32.24,77653.93,0.0,0.78928,0.00014,18.94951]
[1777051638276,32.24,77653.93,0.0,0.78928,0.00014,18.94951]
[1777051638540,32.24,77653.93,0.0,0.78928,0.00014,18.94951]
[1777051638534,32.24,77662.81,0.0,0.79049,0.00014,18.88747]
[1777051640684,32.24,77663.21,0.0,0.79055,0.00014,18.88446]
[1777051640769,32.24,77663.21,0.0,0.79055,0.00014,18.88446]
[1777051641466,32.24,77663.21,0.0,0.79055,0.00014,18.88446]
[1777051641527,32.24,77663.21,0.0,0.79055,0.00014,18.88446]
[1777051641556,32.24,77662.52,0.0,0.79045,0.00014,18.88932]
[1777051642826,32.24,77660.62,0.0,0.79019,0.00014,18.90261]
[1777051643022,32.24,77660.62,0.0,0.79019,0.00014,18.90261]
[1777051645590,32.24,77660.02,0.0,0.79011,0.00014,18.90686]
[1777051645596,32.24,77661.44,0.0,0.7903,0.00014,18.897]
[1777051645775,32.24,77661.44,0.0,0.7903,0.00014,18.897]
[1777051645870,32.24,77661.44,0.0,0.7903,0.00014,18.89702]
[1777051652634,32.24,77663.92,0.0,0.79067,0.00014,18.87594]
[1777051655942,32.24,77663.97,0.0,0.79067,0.00014,18.87572]
[1777051655995,32.24,77663.97,0.0,0.79067,0.00014,18.87572]
[1777051656028,32.24,77663.97,0.0,0.79067,0.00014,18.87572]
[1777051656142,32.24,77666.67,0.0,0.79103,0.00014,18.85703]
[1777051658221,32.24,77669.26,0.0,0.79139,0.00014,18.83895]
[1777051658274,32.24,77669.26,0.0,0.79139,0.00014,18.83895]
[1777051659843,32.24,77671.21,0.0,0.79165,0.00014,18.82555]
[1777051659931,32.24,77671.21,0.0,0.79165,0.00014,18.82555]
[1777051660026,32.24,77671.21,0.0,0.79165,0.00014,18.82555]
[1777051660125,32.24,77672.85,0.0,0.79186,0.00014,18.81434]
[1777051663054,32.24,77673.89,0.0,0.792,0.00014,18.80708]
[1777051663272,32.24,77673.89,0.0,0.792,0.00014,18.80708]
[1777051665825,32.24,77675.3,0.0,0.79218,0.00014,18.79784]
[1777051665919,32.24,77675.3,0.0,0.79218,0.00014,18.79784]
[1777051666024,32.24,77675.3,0.0,0.79218,0.00014,18.79784]
[1777051666092,32.24,77681.38,0.0,0.79301,0.00014,18.75532]
[1777051669754,32.24,77710.57,0.0,0.79693,0.00013,18.55007]
[1777051670761,32.24,77722.75,0.0,0.79856,0.00013,18.46395]
[1777051671768,32.24,77723.95,0.0,0.79872,0.00013,18.45545]
[1777051673426,32.24,77723.95,0.0,0.79872,0.00013,18.45545]
[1777051673494,32.24,77724.38,0.0,0.79877,0.00013,18.45238]
[1777051675289,32.24,77724.42,0.0,0.79878,0.00013,18.45208]
[1777051675381,32.24,77724.92,0.0,0.79885,0.00013,18.44852]
[1777051675940,32.24,77724.92,0.0,0.79885,0.00013,18.44852]
[1777051676023,32.24,77724.92,0.0,0.79885,0.00013,18.44852]
[1777051676102,32.24,77724.92,0.0,0.79885,0.00013,18.44852]
[1777051676273,32.24,77724.92,0.0,0.79885,0.00013,18.44852]
[1777051676280,32.24,77724.91,0.0,0.79885,0.00013,18.44858]
[1777051679447,32.24,77724.61,0.0,0.7988,0.00013,18.45099]
[1777051679525,32.24,77724.61,0.0,0.7988,0.00013,18.45099]
[1777051683439,32.24,77722.33,0.0,0.7985,0.00013,18.46679]
[1777051683491,32.24,77722.33,0.0,0.7985,0.00013,18.46679]
[1777051683523,32.24,77722.33,0.0,0.7985,0.00013,18.46679]
[1777051683540,32.24,77722.41,0.0,0.79852,0.00013,18.46608]
[1777051684787,32.24,77722.49,0.0,0.79853,0.00013,18.46538]
[1777051685027,32.24,77722.49,0.0,0.79853,0.00013,18.46538]
[1777051690907,32.24,77725.13,0.0,0.79889,0.00013,18.44607]
[1777051692475,32.24,77725.13,0.0,0.79889,0.00013,18.44607]
[1777051692566,32.24,77725.13,0.0,0.79889,0.00013,18.44607]
[1777051692635,32.24,77730.96,0.0,0.79967,0.00013,18.40483]
[1777051693427,32.24,77730.96,0.0,0.79967,0.00013,18.40483]
[1777051693526,32.24,77730.96,0.0,0.79967,0.00013,18.40483]
[1777051693588,32.24,77734.98,0.0,0.8002,0.00013,18.37641]
[1777051695941,32.24,77730.25,0.0,0.79957,0.00013,18.40989]
[1777051697893,32.24,77730.36,0.0,0.79959,0.00013,18.40901]
[1777051698023,32.24,77730.36,0.0,0.79959,0.00013,18.40901]
[1777051698112,32.24,77730.36,0.0,0.79959,0.00013,18.40901]
[1777051698279,32.24,77730.36,0.0,0.79959,0.00013,18.40901]
[1777051698375,32.24,77729.87,0.0,0.79953,0.00013,18.41237]
[1777051698714,32.24,77729.87,0.0,0.79953,0.00013,18.41237]
[1777051698789,32.24,77729.87,0.0,0.79953,0.00013,18.41237]
[1777051707276,32.24,77730.82,0.0,0.79966,0.00013,18.40515]
[1777051709033,32.23,77726.46,0.0,0.79909,0.00013,18.43539]
[1777051710949,32.23,77726.06,0.0,0.79904,0.00013,18.4381]
[1777051710978,32.23,77726.06,0.0,0.79904,0.00013,18.4381]
[1777051711029,32.23,77726.06,0.0,0.79904,0.00013,18.4381]
[1777051711421,32.23,77726.06,0.0,0.79904,0.00013,18.4381]
[1777051711521,32.23,77726.06,0.0,0.79904,0.00013,18.4381]
[1777051711620,32.23,77726.84,0.0,0.79918,0.00013,18.42834]
[1777051711722,32.23,77726.84,0.0,0.79918,0.00013,18.42834]
[1777051712969,32.23,77726.84,0.0,0.79918,0.00013,18.42834]
[1777051713020,32.23,77726.84,0.0,0.79918,0.00013,18.42834]
[1777051713062,32.23,77731.28,0.0,0.79977,0.00013,18.39675]
[1777051715586,32.23,77734.33,0.0,0.80017,0.00013,18.37512]
[1777051715076,32.23,77738.92,0.0,0.80078,0.00013,18.3426]
[1777051715770,32.23,77738.92,0.0,0.80078,0.00013,18.3426]
[1777051716288,32.23,77738.92,0.0,0.80078,0.00013,18.3426]
[1777051716347,32.23,77740.75,0.0,0.80102,0.00013,18.32959]
[1777051721808,32.23,77741.14,0.0,0.80108,0.00013,18.32669]
[1777051721850,32.23,77741.14,0.0,0.80108,0.00013,18.32669]
[1777051722025,32.23,77741.14,0.0,0.80108,0.00013,18.32669]
[1777051727193,32.23,77737.62,0.0,0.80061,0.00013,18.35154]
[1777051727244,32.23,77737.62,0.0,0.80061,0.00013,18.35154]
[1777051727269,32.23,77737.62,0.0,0.80061,0.00013,18.35154]
[1777051727291,32.23,77736.92,0.0,0.80052,0.00013,18.35646]
[1777051733201,32.23,77736.95,0.0,0.80053,0.00013,18.35604]
[1777051738667,32.23,77736.92,0.0,0.80053,0.00013,18.35612]
[1777051738719,32.23,77736.91,0.0,0.80053,0.00013,18.35609]
[1777051738768,32.23,77736.91,0.0,0.80053,0.00013,18.35609]
[1777051739226,32.23,77736.91,0.0,0.80053,0.00013,18.35609]
[1777051739269,32.23,77736.91,0.0,0.80053,0.00013,18.35609]
[1777051739288,32.23,77736.91,0.0,0.80053,0.00013,18.35609]
[1777051739318,32.23,77737.46,0.0,0.8006,0.00013,18.35215]
[1777051745290,32.23,77737.66,0.0,0.80063,0.00013,18.35042]
[1777051746635,32.23,77737.66,0.0,0.80063,0.00013,18.35042]
[1777051746771,32.23,77739.45,0.0,0.80087,0.00013,18.33769]
[1777051753344,32.23,77741.63,0.0,0.80116,0.00013,18.32217]
[1777051755162,32.23,77740.4,0.0,0.801,0.00013,18.33087]
[1777051755290,32.23,77740.4,0.0,0.801,0.00013,18.33087]
[1777051755299,32.23,77740.4,0.0,0.801,0.00013,18.33087]
[1777051755524,32.23,77740.4,0.0,0.801,0.00013,18.33087]
[1777051760394,32.23,77733.18,0.0,0.80005,0.00013,18.3817]
[1777051762907,32.23,77730.51,0.0,0.7997,0.00013,18.40045]
[1777051762910,32.23,77730.51,0.0,0.7997,0.00013,18.40045]
[1777051763023,32.23,77730.51,0.0,0.7997,0.00013,18.40045]
[1777051769613,32.23,77730.27,0.0,0.79967,0.00013,18.40178]
[1777051769665,32.23,77730.27,0.0,0.79967,0.00013,18.40178]
[1777051769769,32.23,77730.79,0.0,0.79975,0.00013,18.39796]
[1777051774201,32.23,77731.0,0.0,0.79981,0.00013,18.3921]
[1777051775550,32.23,77731.05,0.0,0.79982,0.00013,18.39169]
[1777051775572,32.23,77731.05,0.0,0.79982,0.00013,18.39169]
[1777051775770,32.23,77730.32,0.0,0.79972,0.00013,18.3968]
[1777051776030,32.23,77730.32,0.0,0.79972,0.00013,18.3968]
[1777051776506,32.23,77717.13,0.0,0.79797,0.00013,18.48991]
[1777051777513,32.23,77716.08,0.0,0.79783,0.00013,18.49719]
[1777051781073,32.23,77717.11,0.0,0.79798,0.00013,18.48949]
[1777051781118,32.23,77717.11,0.0,0.79798,0.00013,18.48949]
[1777051781275,32.23,77717.11,0.0,0.79798,0.00013,18.48949]
[1777051785271,32.22,77713.02,0.0,0.79744,0.00013,18.51767]
[1777051785375,32.22,77713.02,0.0,0.79744,0.00013,18.51767]
[1777051785572,32.22,77711.93,0.0,0.7973,0.00013,18.52517]
[1777051786025,32.22,77711.93,0.0,0.7973,0.00013,18.52517]
[1777051786070,32.22,77711.93,0.0,0.7973,0.00013,18.52517]
[1777051789158,32.22,77705.68,0.0,0.79648,0.00013,18.56874]
[1777051794635,32.22,77705.19,0.0,0.79643,0.00013,18.57139]
[1777051799437,32.22,77706.5,0.0,0.79661,0.00013,18.5617]
[1777051799489,32.22,77706.5,0.0,0.79661,0.00013,18.5617]
[1777051799524,32.22,77706.5,0.0,0.79661,0.00013,18.5617]
[1777051799670,32.22,77706.83,0.0,0.79665,0.00013,18.55928]
[1777051804706,32.22,77706.22,0.0,0.79658,0.00013,18.56313]
[1777051808521,32.22,77702.7,0.0,0.79611,0.00013,18.5879]
[1777051808574,32.22,77702.7,0.0,0.79611,0.00013,18.5879]
[1777051808735,32.22,77702.8,0.0,0.79612,0.00013,18.58724]
[1777051808770,32.22,77702.8,0.0,0.79612,0.00013,18.58724]
[1777051815251,32.22,77708.1,0.0,0.79683,0.00013,18.54991]
[1777051815269,32.22,77708.1,0.0,0.79683,0.00013,18.54991]
[1777051815303,32.22,77708.1,0.0,0.79683,0.00013,18.54991]
[1777051815352,32.22,77708.36,0.0,0.79687,0.00013,18.54786]
[1777051817930,32.22,77707.36,0.0,0.79674,0.00013,18.5548]
[1777051818021,32.22,77707.36,0.0,0.79674,0.00013,18.5548]
[1777051818031,32.22,77707.0,0.0,0.7967,0.00013,18.55711]
[1777051823841,32.21,77708.21,0.0,0.79687,0.00013,18.54799]
[1777051829289,32.21,77708.49,0.0,0.79691,0.00013,18.54552]
[1777051829374,32.21,77708.49,0.0,0.79691,0.00013,18.54552]
[1777051829517,32.21,77708.49,0.0,0.79691,0.00013,18.54552]
[1777051829619,32.21,77708.51,0.0,0.79693,0.00013,18.54486]
[1777051831896,32.21,77704.21,0.0,0.79639,0.00013,18.57051]
[1777051833774,32.21,77704.21,0.0,0.79639,0.00013,18.57051]
[1777051833828,32.21,77700.2,0.0,0.79586,0.00013,18.5986]
[1777051834019,32.21,77700.2,0.0,0.79586,0.00013,18.5986]
[1777051834471,32.21,77700.2,0.0,0.79586,0.00013,18.5986]
[1777051834532,32.21,77700.2,0.0,0.79586,0.00013,18.5986]
[1777051834619,32.21,77702.19,0.0,0.79613,0.00013,18.58422]
[1777051836932,32.21,77696.58,0.0,0.79539,0.00013,18.62298]
[1777051838280,32.21,77696.58,0.0,0.79539,0.00013,18.62298]
[1777051838404,32.21,77696.58,0.0,0.79539,0.00013,18.62298]
[1777051838519,32.21,77696.58,0.0,0.79539,0.00013,18.62298]
[1777051838599,32.21,77696.26,0.0,0.79535,0.00013,18.62501]
[1777051839953,32.2,77701.68,0.0,0.79609,0.00013,18.58639]
[1777051843993,32.2,77702.81,0.0,0.79625,0.00013,18.57784]
[1777051844024,32.2,77702.81,0.0,0.79625,0.00013,18.57784]
[1777051844045,32.2,77702.81,0.0,0.79625,0.00013,18.57784]
[1777051844080,32.2,77702.29,0.0,0.79618,0.00013,18.58131]
[1777051845758,32.2,77702.29,0.0,0.79618,0.00013,18.58131]
[1777051845781,32.2,77702.29,0.0,0.79618,0.00013,18.58131]
[1777051845800,32.2,77702.19,0.0,0.79617,0.00013,18.58182]
[1777051845996,32.2,77693.13,0.0,0.79496,0.00013,18.64556]
[1777051848015,32.2,77708.06,0.0,0.79697,0.00013,18.53996]
[1777051849021,32.2,77707.33,0.0,0.79687,0.00013,18.54499]
[1777051850385,32.2,77707.33,0.0,0.79687,0.00013,18.54499]
[1777051850415,32.2,77707.33,0.0,0.79687,0.00013,18.54499]
[1777051850520,32.2,77707.33,0.0,0.79687,0.00013,18.54499]
[1777051850621,32.2,77708.44,0.0,0.79702,0.00013,18.53704]
[1777051854056,32.2,77702.54,0.0,0.79624,0.00013,18.57818]
[1777051856604,32.2,77698.61,0.0,0.79572,0.00013,18.60573]
[1777051856655,32.2,77698.61,0.0,0.79572,0.00013,18.60573]
[1777051856771,32.2,77698.61,0.0,0.79572,0.00013,18.60573]
[1777051856732,32.2,77699.07,0.0,0.79578,0.00013,18.60234]
[1777051862220,32.2,77700.07,0.0,0.79593,0.00013,18.59446]
[1777051862265,32.2,77700.07,0.0,0.79593,0.00013,18.59446]
[1777051862518,32.2,77700.07,0.0,0.79593,0.00013,18.59446]
[1777051862619,32.2,77698.86,0.0,0.79577,0.00013,18.60278]
[1777051865964,32.19,77702.99,0.0,0.79634,0.00013,18.57309]
[1777051866011,32.19,77702.99,0.0,0.79634,0.00013,18.57309]
[1777051866029,32.19,77702.99,0.0,0.79634,0.00013,18.57309]
[1777051866140,32.19,77704.49,0.0,0.79654,0.00013,18.56234]
[1777051869161,32.19,77709.46,0.0,0.79722,0.00013,18.52678]
[1777051870171,32.19,77703.62,0.0,0.79644,0.00013,18.56796]
[1777051871449,32.19,77703.62,0.0,0.79644,0.00013,18.56796]
[1777051871499,32.19,77703.62,0.0,0.79644,0.00013,18.56796]
[1777051871525,32.19,77703.62,0.0,0.79644,0.00013,18.56796]
[1777051871625,32.19,77696.84,0.0,0.79553,0.00013,18.61558]
[1777051876160,32.19,77693.61,0.0,0.79511,0.00013,18.63766]
[1777051876208,32.19,77693.61,0.0,0.79511,0.00013,18.63766]
[1777051876270,32.19,77693.61,0.0,0.79511,0.00013,18.63766]
[1777051876309,32.19,77690.83,0.0,0.79473,0.00013,18.65711]
[1777051878227,32.19,77705.77,0.0,0.79675,0.00013,18.55151]
[1777051879690,32.19,77705.77,0.0,0.79675,0.00013,18.55151]
[1777051879742,32.19,77705.77,0.0,0.79675,0.00013,18.55151]
[1777051879774,32.19,77705.77,0.0,0.79675,0.00013,18.55151]
[1777051879843,32.19,77712.68,0.0,0.79768,0.00013,18.50246]
[1777051884269,32.19,77725.49,0.0,0.7994,0.00013,18.41062]
[1777051885276,32.18,77728.0,0.0,0.79974,0.00013,18.39261]
[1777051887261,32.18,77726.69,0.0,0.79957,0.00013,18.40168]
[1777051887271,32.18,77726.69,0.0,0.79957,0.00013,18.40168]
[1777051887313,32.18,77726.69,0.0,0.79957,0.00013,18.40168]
[1777051887414,32.18,77726.49,0.0,0.79955,0.00013,18.40287]
[1777051889272,32.18,77727.09,0.0,0.79963,0.00013,18.39852]
[1777051889521,32.18,77727.09,0.0,0.79963,0.00013,18.39852]
[1777051889621,32.18,77729.04,0.0,0.79989,0.00013,18.38461]
[1777051895346,32.18,77729.24,0.0,0.79996,0.00013,18.37866]
[1777051896007,32.18,77729.24,0.0,0.79996,0.00013,18.37866]
[1777051896025,32.18,77729.24,0.0,0.79996,0.00013,18.37866]
[1777051896066,32.18,77729.24,0.0,0.79996,0.00013,18.37866]
[1777051896353,32.18,77728.9,0.0,0.79991,0.00013,18.38103]
[1777051899439,32.18,77731.5,0.0,0.80026,0.00013,18.36252]
[1777051899450,32.18,77731.5,0.0,0.80026,0.00013,18.36252]
[1777051899532,32.18,77731.5,0.0,0.80026,0.00013,18.36252]
[1777051899602,32.18,77732.34,0.0,0.80037,0.00013,18.35655]
[1777051905415,32.18,77734.6,0.0,0.80067,0.00013,18.34062]
[1777051907234,32.18,77737.98,0.0,0.80111,0.00013,18.31667]
[1777051907916,32.18,77739.66,0.0,0.80133,0.00013,18.3048]
[1777051907968,32.18,77739.66,0.0,0.80133,0.00013,18.3048]
[1777051908030,32.18,77739.66,0.0,0.80133,0.00013,18.3048]
[1777051908438,32.18,77741.07,0.0,0.80152,0.00013,18.29486]
[1777051913473,32.18,77740.06,0.0,0.80138,0.00013,18.30209]
[1777051914480,32.18,77728.09,0.0,0.7998,0.00013,18.38704]
[1777051915121,32.18,77728.09,0.0,0.7998,0.00013,18.38704]
[1777051915171,32.18,77728.09,0.0,0.7998,0.00013,18.38704]
[1777051915273,32.18,77728.09,0.0,0.7998,0.00013,18.38704]
[1777051915486,32.18,77727.51,0.0,0.79972,0.00013,18.39111]
[1777051917110,32.18,77727.71,0.0,0.79975,0.00013,18.38965]
[1777051917501,32.18,77712.08,0.0,0.79767,0.00013,18.50016]
[1777051918264,32.18,77712.08,0.0,0.79767,0.00013,18.50016]
[1777051918315,32.18,77712.08,0.0,0.79767,0.00013,18.50016]
[1777051918508,32.18,77710.51,0.0,0.79746,0.00013,18.51107]
[1777051920710,32.18,77709.74,0.0,0.79736,0.00013,18.51632]
[1777051926564,32.18,77710.42,0.0,0.79747,0.00013,18.51068]
[1777051928778,32.18,77708.65,0.0,0.79724,0.00013,18.52312]
[1777051929663,32.18,77708.51,0.0,0.79722,0.00013,18.52402]
[1777051929716,32.18,77708.51,0.0,0.79722,0.00013,18.52402]
[1777051929776,32.18,77708.51,0.0,0.79722,0.00013,18.52402]
[1777051929860,32.18,77708.08,0.0,0.79716,0.00013,18.52697]
[1777051935629,32.18,77709.48,0.0,0.79736,0.00013,18.51654]
[1777051938127,32.18,77710.83,0.0,0.79754,0.00013,18.50681]
[1777051938167,32.18,77710.83,0.0,0.79754,0.00013,18.50681]
[1777051938273,32.18,77710.83,0.0,0.79754,0.00013,18.50681]
[1777051938650,32.18,77710.46,0.0,0.7975,0.00013,18.50933]
[1777051939656,32.18,77720.0,0.0,0.79877,0.00013,18.44164]
[1777051940664,32.18,77718.7,0.0,0.7986,0.00013,18.45066]
[1777051945699,32.17,77720.61,0.0,0.79887,0.00013,18.43646]
[1777051948447,32.17,77721.95,0.0,0.79905,0.00013,18.42671]
[1777051948483,32.17,77721.95,0.0,0.79905,0.00013,18.42671]
[1777051948524,32.17,77721.95,0.0,0.79905,0.00013,18.42671]
[1777051948720,32.17,77722.46,0.0,0.79912,0.00013,18.42297]
[1777051950734,32.17,77717.63,0.0,0.79848,0.00013,18.4569]
[1777051952552,32.17,77714.22,0.0,0.79806,0.00013,18.47684]
[1777051952604,32.17,77714.22,0.0,0.79806,0.00013,18.47684]
[1777051952777,32.17,77714.22,0.0,0.79806,0.00013,18.47684]
[1777051952866,32.17,77715.54,0.0,0.79824,0.00013,18.46743]
[1777051958789,32.17,77714.08,0.0,0.79805,0.00013,18.47731]
[1777051959850,32.17,77714.08,0.0,0.79805,0.00013,18.47731]
[1777051959903,32.17,77714.08,0.0,0.79805,0.00013,18.47731]
[1777051959907,32.17,77712.18,0.0,0.7978,0.00013,18.49065]
[1777051960020,32.17,77712.18,0.0,0.7978,0.00013,18.49065]
[1777051960816,32.17,77709.56,0.0,0.79745,0.00013,18.50905]
[1777051961823,32.17,77703.22,0.0,0.79661,0.00013,18.55368]
[1777051963837,32.17,77699.05,0.0,0.79605,0.00013,18.58276]
[1777051964844,32.17,77693.59,0.0,0.79532,0.00013,18.62104]
[1777051965383,32.17,77693.59,0.0,0.79532,0.00013,18.62104]
[1777051965433,32.17,77693.59,0.0,0.79532,0.00013,18.62104]
[1777051965523,32.17,77693.59,0.0,0.79532,0.00013,18.62104]
[1777051965850,32.17,77689.92,0.0,0.79483,0.00013,18.64678]
[1777051967865,32.17,77683.41,0.0,0.79396,0.00014,18.69229]
[1777051970886,32.17,77676.33,0.0,0.79301,0.00014,18.74158]
[1777051971898,32.17,77667.23,0.0,0.79177,0.00014,18.80527]
[1777051972904,32.17,77654.67,0.0,0.79006,0.00014,18.89295]
[1777051974918,32.16,77647.93,0.0,0.78915,0.00014,18.93981]
[1777051977336,32.16,77647.52,0.0,0.78909,0.00014,18.94237]
[1777051977449,32.16,77647.52,0.0,0.78909,0.00014,18.94237]
[1777051977521,32.16,77647.52,0.0,0.78909,0.00014,18.94237]
[1777051977939,32.16,77646.7,0.0,0.78899,0.00014,18.94792]
[1777051982974,32.16,77647.65,0.0,0.78913,0.00014,18.94054]
[1777051988011,32.16,77646.08,0.0,0.78893,0.00014,18.95086]
[1777051993049,32.16,77636.64,0.0,0.78764,0.00014,19.01613]
[1777051994056,32.16,77631.04,0.0,0.78686,0.00014,19.05519]
[1777051995063,32.16,77626.89,0.0,0.78629,0.00014,19.08407]
[1777051997076,32.16,77623.16,0.0,0.78578,0.00014,19.10994]
[1777052002469,32.16,77623.54,0.0,0.78583,0.00014,19.10706]
[1777052003031,32.16,77623.54,0.0,0.78583,0.00014,19.10706]
[1777052002587,32.16,77596.96,0.0,0.78214,0.00014,19.29076]
[1777052003123,32.16,77576.16,0.0,0.77922,0.00014,19.4336]
[1777052004131,32.16,77584.89,0.0,0.78045,0.00014,19.37378]
[1777052005017,32.16,77584.89,0.0,0.78045,0.00014,19.37378]
[1777052005821,32.16,77584.89,0.0,0.78045,0.00014,19.37378]
[1777052005887,32.16,77583.41,0.0,0.78024,0.00014,19.38389]
[1777052009779,32.16,77584.19,0.0,0.78035,0.00014,19.37856]
[1777052009830,32.16,77584.19,0.0,0.78035,0.00014,19.37856]
[1777052010051,32.16,77585.01,0.0,0.78046,0.00014,19.37287]
[1777052014339,32.16,77580.17,0.0,0.77982,0.00014,19.40167]
[1777052014534,32.16,77580.17,0.0,0.77982,0.00014,19.40167]
[1777052014624,32.16,77580.17,0.0,0.77982,0.00014,19.40167]
[1777052014796,32.16,77580.17,0.0,0.77982,0.00014,19.40167]
[1777052015052,32.16,77579.11,0.0,0.77967,0.00014,19.40883]
[1777052019235,32.16,77585.72,0.0,0.78061,0.00014,19.36299]
[1777052024269,32.15,77584.63,0.0,0.78046,0.00014,19.3702]
[1777052026584,32.15,77583.12,0.0,0.78025,0.00014,19.38048]
[1777052026639,32.15,77583.12,0.0,0.78025,0.00014,19.38048]
[1777052026785,32.15,77583.12,0.0,0.78025,0.00014,19.38048]
[1777052029305,32.15,77577.04,0.0,0.77941,0.00014,19.42184]
[1777052030773,32.15,77577.04,0.0,0.77941,0.00014,19.42184]
[1777052030864,32.15,77577.04,0.0,0.77941,0.00014,19.42184]
[1777052031030,32.15,77573.28,0.0,0.77888,0.00014,19.44751]
[1777052031358,32.15,77566.45,0.0,0.77792,0.00014,19.49411]
[1777052032999,32.15,77566.45,0.0,0.77792,0.00014,19.49411]
[1777052032357,32.15,77548.48,0.0,0.77537,0.00014,19.61659]
[1777052033362,32.15,77554.22,0.0,0.77618,0.00014,19.57759]
[1777052034370,32.15,77560.09,0.0,0.77702,0.00014,19.53744]
[1777052036070,32.15,77559.89,0.0,0.77699,0.00014,19.53879]
[1777052036286,32.15,77559.89,0.0,0.77699,0.00014,19.53879]
[1777052036391,32.15,77564.0,0.0,0.77757,0.00014,19.5106]
[1777052037261,32.15,77564.0,0.0,0.77757,0.00014,19.5106]
[1777052037308,32.15,77564.0,0.0,0.77757,0.00014,19.5106]
[1777052038404,32.15,77549.81,0.0,0.77556,0.00014,19.6071]
[1777052039411,32.15,77549.31,0.0,0.7755,0.00014,19.61028]
[1777052041775,32.15,77549.24,0.0,0.77549,0.00014,19.61072]
[1777052041923,32.15,77549.24,0.0,0.77549,0.00014,19.61072]
[1777052042024,32.15,77549.24,0.0,0.77549,0.00014,19.61072]
[1777052043440,32.15,77561.92,0.0,0.7773,0.00014,19.52387]
[1777052044446,32.15,77566.51,0.0,0.77795,0.00014,19.49241]
[1777052046353,32.15,77567.9,0.0,0.77815,0.00014,19.48283]
[1777052048209,32.15,77567.61,0.0,0.77811,0.00014,19.48469]
[1777052048271,32.15,77567.61,0.0,0.77811,0.00014,19.48469]
[1777052048318,32.15,77567.61,0.0,0.77811,0.00014,19.48469]
[1777052048938,32.15,77567.61,0.0,0.77811,0.00014,19.48469]
[1777052049043,32.15,77567.61,0.0,0.77811,0.00014,19.48469]
[1777052050916,32.15,77568.94,0.0,0.7783,0.00014,19.47547]
[1777052051005,32.15,77568.94,0.0,0.7783,0.00014,19.47547]
[1777052051037,32.15,77568.94,0.0,0.7783,0.00014,19.47547]
[1777052052503,32.15,77558.15,0.0,0.77677,0.00014,19.54904]
[1777052053511,32.15,77546.95,0.0,0.77518,0.00014,19.62516]
[1777052054517,32.15,77545.14,0.0,0.77493,0.00014,19.63724]
[1777052056531,32.15,77537.15,0.0,0.7738,0.00014,19.69122]
[1777052057538,32.15,77529.56,0.0,0.77271,0.00014,19.74256]
[1777052058545,32.15,77519.12,0.0,0.77121,0.00014,19.81294]
[1777052059552,32.15,77515.03,0.0,0.77063,0.00014,19.84032]
[1777052064587,32.15,77512.72,0.0,0.7703,0.00014,19.85576]
[1777052067332,32.15,77512.43,0.0,0.77025,0.00014,19.85771]
[1777052067533,32.15,77512.43,0.0,0.77025,0.00014,19.85771]
[1777052067545,32.15,77512.43,0.0,0.77025,0.00014,19.85771]
[1777052067610,32.14,77514.54,0.0,0.77056,0.00014,19.84339]
[1777052068617,32.14,77518.9,0.0,0.77119,0.00014,19.81392]
[1777052070974,32.14,77517.83,0.0,0.77104,0.00014,19.82106]
[1777052071022,32.14,77517.83,0.0,0.77104,0.00014,19.82106]
[1777052071027,32.14,77517.83,0.0,0.77104,0.00014,19.82106]
[1777052071221,32.14,77517.69,0.0,0.77102,0.00014,19.82192]
[1777052071276,32.14,77517.69,0.0,0.77102,0.00014,19.82192]
[1777052076673,32.14,77518.62,0.0,0.77119,0.00014,19.81125]
[1777052078509,32.14,77521.26,0.0,0.77157,0.00014,19.79343]
[1777052078518,32.14,77521.26,0.0,0.77157,0.00014,19.79343]
[1777052078781,32.14,77521.26,0.0,0.77157,0.00014,19.79343]
[1777052080024,32.14,77522.34,0.0,0.77173,0.00014,19.78615]
[1777052080073,32.14,77522.34,0.0,0.77173,0.00014,19.78615]
[1777052080284,32.14,77522.58,0.0,0.77176,0.00014,19.78454]
[1777052080701,32.14,77521.6,0.0,0.77162,0.00014,19.79109]
[1777052085736,32.14,77519.9,0.0,0.77138,0.00014,19.80216]
[1777052086299,32.14,77519.9,0.0,0.77138,0.00014,19.80216]
[1777052086369,32.14,77519.9,0.0,0.77138,0.00014,19.80216]
[1777052086531,32.14,77519.9,0.0,0.77138,0.00014,19.80216]
[1777052088970,32.14,77520.97,0.0,0.77154,0.00014,19.79478]
[1777052089022,32.14,77520.97,0.0,0.77154,0.00014,19.79478]
[1777052089941,32.14,77520.22,0.0,0.77143,0.00014,19.79976]
[1777052089983,32.14,77520.22,0.0,0.77143,0.00014,19.79976]
[1777052090023,32.14,77520.22,0.0,0.77143,0.00014,19.79976]
[1777052090030,32.14,77520.65,0.0,0.7715,0.00014,19.79678]
[1777052090771,32.14,77526.94,0.0,0.7724,0.00014,19.75422]
[1777052091778,32.14,77535.65,0.0,0.77365,0.00014,19.69513]
[1777052093241,32.14,77536.22,0.0,0.77374,0.00014,19.69119]
[1777052093288,32.14,77536.22,0.0,0.77374,0.00014,19.69119]
[1777052094722,32.14,77533.52,0.0,0.77335,0.00014,19.70942]
[1777052096406,32.14,77526.86,0.0,0.7724,0.00014,19.75428]
[1777052096463,32.14,77526.86,0.0,0.7724,0.00014,19.75428]
[1777052096543,32.14,77526.86,0.0,0.7724,0.00014,19.75428]
[1777052098271,32.14,77523.83,0.0,0.77197,0.00014,19.77447]
[1777052098321,32.14,77523.83,0.0,0.77197,0.00014,19.77447]
[1777052098528,32.14,77523.83,0.0,0.77197,0.00014,19.77447]
[1777052098826,32.14,77525.03,0.0,0.77215,0.00014,19.76622]
[1777052099405,32.14,77525.03,0.0,0.77215,0.00014,19.76622]
[1777052099457,32.14,77525.03,0.0,0.77215,0.00014,19.76622]
[1777052099522,32.14,77525.03,0.0,0.77215,0.00014,19.76622]
[1777052102280,32.14,77522.87,0.0,0.77185,0.00014,19.78041]
[1777052102327,32.14,77522.87,0.0,0.77185,0.00014,19.78041]
[1777052102531,32.14,77522.87,0.0,0.77185,0.00014,19.78041]
[1777052105875,32.13,77535.75,0.0,0.7737,0.00014,19.69279]
[1777052106319,32.13,77535.75,0.0,0.7737,0.00014,19.69279]
[1777052106371,32.13,77535.75,0.0,0.7737,0.00014,19.69279]
[1777052106528,32.13,77535.75,0.0,0.7737,0.00014,19.69279]
[1777052106883,32.13,77535.17,0.0,0.77362,0.00014,19.6967]
[1777052108897,32.13,77547.37,0.0,0.77536,0.00014,19.61381]
[1777052109904,32.13,77553.0,0.0,0.77617,0.00014,19.57545]
[1777052111917,32.13,77558.98,0.0,0.77702,0.00014,19.53452]
[1777052114939,32.13,77564.82,0.0,0.77785,0.00014,19.49442]
[1777052116605,32.13,77567.03,0.0,0.77816,0.00014,19.47927]
[1777052116652,32.13,77567.03,0.0,0.77816,0.00014,19.47927]
[1777052116777,32.13,77567.03,0.0,0.77816,0.00014,19.47927]
[1777052121988,32.13,77568.01,0.0,0.7783,0.00014,19.47256]
[1777052123139,32.13,77568.5,0.0,0.77837,0.00014,19.46922]
[1777052123186,32.13,77568.5,0.0,0.77837,0.00014,19.46922]
[1777052123271,32.13,77568.5,0.0,0.77837,0.00014,19.46922]
[1777052124002,32.13,77569.96,0.0,0.77858,0.00014,19.45924]
[1777052125010,32.13,77582.45,0.0,0.78034,0.00014,19.3736]
[1777052126016,32.13,77590.76,0.0,0.7815,0.00014,19.31639]
[1777052128030,32.13,77584.04,0.0,0.78056,0.00014,19.36263]
[1777052129036,32.13,77576.84,0.0,0.77955,0.00014,19.41205]
[1777052131051,32.13,77570.61,0.0,0.7787,0.00014,19.45049]
[1777052131496,32.13,77570.61,0.0,0.7787,0.00014,19.45049]
[1777052131529,32.13,77570.61,0.0,0.7787,0.00014,19.45049]
[1777052132786,32.13,77570.92,0.0,0.77875,0.00014,19.44824]
[1777052135079,32.13,77578.8,0.0,0.77986,0.00014,19.39427]
[1777052136086,32.13,77586.95,0.0,0.781,0.00014,19.33835]
[1777052136177,32.13,77586.95,0.0,0.781,0.00014,19.33835]
[1777052136230,32.13,77586.95,0.0,0.781,0.00014,19.33835]
[1777052136275,32.13,77586.95,0.0,0.781,0.00014,19.33835]
[1777052141189,32.13,77588.56,0.0,0.78123,0.00014,19.3273]
[1777052141241,32.13,77588.56,0.0,0.78123,0.00014,19.3273]
[1777052141277,32.13,77588.56,0.0,0.78123,0.00014,19.3273]
[1777052143286,32.13,77588.24,0.0,0.78119,0.00014,19.32929]
[1777052143338,32.13,77588.24,0.0,0.78119,0.00014,19.32929]
[1777052143521,32.13,77588.24,0.0,0.78119,0.00014,19.32929]
[1777052144142,32.13,77588.57,0.0,0.78123,0.00014,19.32691]
[1777052146317,32.13,77587.24,0.0,0.78105,0.00014,19.33596]
[1777052146369,32.13,77587.24,0.0,0.78105,0.00014,19.33596]
[1777052146530,32.13,77587.24,0.0,0.78105,0.00014,19.33596]
[1777052148766,32.13,77586.13,0.0,0.7809,0.00014,19.34347]
[1777052148817,32.13,77586.13,0.0,0.7809,0.00014,19.34347]
[1777052149027,32.13,77586.13,0.0,0.7809,0.00014,19.34347]
[1777052149127,32.13,77584.53,0.0,0.78067,0.00014,19.35446]
[1777052151684,32.13,77580.42,0.0,0.7801,0.00014,19.38267]
[1777052151726,32.13,77580.42,0.0,0.7801,0.00014,19.38267]
[1777052151773,32.13,77580.42,0.0,0.7801,0.00014,19.38267]
[1777052154448,32.13,77580.11,0.0,0.78005,0.00014,19.38467]
[1777052154462,32.13,77580.11,0.0,0.78005,0.00014,19.38467]
[1777052154529,32.13,77580.11,0.0,0.78005,0.00014,19.38467]
[1777052154630,32.13,77578.11,0.0,0.77977,0.00014,19.39846]
[1777052156732,32.13,77573.53,0.0,0.77913,0.00014,19.42987]
[1777052156778,32.13,77573.53,0.0,0.77913,0.00014,19.42987]
[1777052161174,32.13,77567.76,0.0,0.77831,0.00014,19.46923]
[1777052161372,32.13,77568.16,0.0,0.77837,0.00014,19.46643]
[1777052161483,32.13,77568.16,0.0,0.77837,0.00014,19.46643]
[1777052161526,32.13,77568.16,0.0,0.77837,0.00014,19.46643]
[1777052161953,32.13,77568.16,0.0,0.77837,0.00014,19.46643]
[1777052162002,32.13,77568.16,0.0,0.77837,0.00014,19.46643]
[1777052162026,32.13,77568.16,0.0,0.77837,0.00014,19.46643]
[1777052162054,32.13,77567.52,0.0,0.77828,0.00014,19.47069]
[1777052166585,32.13,77570.2,0.0,0.77867,0.00014,19.45219]
[1777052166636,32.13,77570.2,0.0,0.77867,0.00014,19.45219]
[1777052166778,32.13,77570.2,0.0,0.77867,0.00014,19.45219]
[1777052167706,32.13,77570.03,0.0,0.77864,0.00014,19.45328]
[1777052167758,32.13,77570.03,0.0,0.77864,0.00014,19.45328]
[1777052167777,32.13,77570.03,0.0,0.77864,0.00014,19.45328]
[1777052167806,32.13,77568.96,0.0,0.77849,0.00014,19.46057]
[1777052169813,32.13,77569.2,0.0,0.77853,0.00014,19.45892]
[1777052169922,32.13,77569.2,0.0,0.77853,0.00014,19.45892]
[1777052170019,32.13,77569.2,0.0,0.77853,0.00014,19.45892]
[1777052170020,32.13,77568.52,0.0,0.77843,0.00014,19.46348]
[1777052170494,32.13,77568.52,0.0,0.77843,0.00014,19.46348]
[1777052171108,32.13,77568.52,0.0,0.77843,0.00014,19.46348]
[1777052170572,32.13,77577.38,0.0,0.77969,0.00014,19.40263]
[1777052171277,32.13,77577.38,0.0,0.77969,0.00014,19.40263]
[1777052172739,32.13,77578.65,0.0,0.77986,0.00014,19.39391]
[1777052172772,32.13,77578.65,0.0,0.77986,0.00014,19.39391]
[1777052172792,32.13,77578.65,0.0,0.77986,0.00014,19.39391]
[1777052172841,32.13,77579.72,0.0,0.78002,0.00014,19.38646]
[1777052178251,32.13,77579.63,0.0,0.78001,0.00014,19.38692]
[1777052178271,32.13,77579.63,0.0,0.78001,0.00014,19.38692]
[1777052178303,32.13,77579.63,0.0,0.78001,0.00014,19.38692]
[1777052178383,32.13,77580.58,0.0,0.78014,0.00014,19.38036]
[1777052179853,32.13,77580.58,0.0,0.78014,0.00014,19.38036]
[1777052180026,32.13,77580.58,0.0,0.78014,0.00014,19.38036]
[1777052180119,32.13,77581.15,0.0,0.78022,0.00014,19.37639]
[1777052185432,32.13,77580.05,0.0,0.78007,0.00014,19.38384]
[1777052187392,32.13,77577.01,0.0,0.77964,0.00014,19.40469]
[1777052187444,32.13,77577.01,0.0,0.77964,0.00014,19.40469]
[1777052187522,32.13,77577.01,0.0,0.77964,0.00014,19.40469]
[1777052187620,32.13,77572.06,0.0,0.77895,0.00014,19.43854]
[1777052192771,32.13,77569.78,0.0,0.77865,0.00014,19.45003]
[1777052192998,32.13,77569.78,0.0,0.77865,0.00014,19.45003]
[1777052193023,32.13,77569.78,0.0,0.77865,0.00014,19.45003]
[1777052193099,32.13,77570.31,0.0,0.77873,0.00014,19.4464]
[1777052198522,32.13,77574.08,0.0,0.77926,0.00014,19.42067]
[1777052199212,32.13,77574.08,0.0,0.77926,0.00014,19.42067]
[1777052199259,32.13,77574.08,0.0,0.77926,0.00014,19.42067]
[1777052199271,32.13,77574.08,0.0,0.77926,0.00014,19.42067]
[1777052199530,32.13,77573.93,0.0,0.77924,0.00014,19.42174]
[1777052204565,32.13,77576.36,0.0,0.77958,0.00014,19.40531]
[1777052206586,32.13,77580.13,0.0,0.78011,0.00014,19.37935]
[1777052206644,32.13,77580.13,0.0,0.78011,0.00014,19.37935]
[1777052206772,32.13,77580.13,0.0,0.78011,0.00014,19.37935]
[1777052206873,32.13,77582.11,0.0,0.78039,0.00014,19.3657]
[1777052207586,32.13,77589.88,0.0,0.78148,0.00014,19.31209]
[1777052210606,32.13,77595.38,0.0,0.78226,0.00014,19.27394]
[1777052212621,32.13,77611.49,0.0,0.78451,0.00014,19.16253]
[1777052213627,32.13,77613.59,0.0,0.7848,0.00014,19.14792]
[1777052217122,32.13,77616.14,0.0,0.78515,0.00014,19.13017]
[1777052217174,32.13,77616.14,0.0,0.78515,0.00014,19.13017]
[1777052217130,32.13,77616.03,0.0,0.78514,0.00014,19.13091]
[1777052217279,32.13,77616.03,0.0,0.78514,0.00014,19.13091]
[1777052218035,32.13,77616.03,0.0,0.78514,0.00014,19.13091]
[1777052218129,32.13,77615.48,0.0,0.78506,0.00014,19.1347]
[1777052222052,32.13,77613.88,0.0,0.78484,0.00014,19.1457]
[1777052223725,32.12,77613.99,0.0,0.78486,0.00014,19.14477]
[1777052223783,32.12,77613.99,0.0,0.78486,0.00014,19.14477]
[1777052223806,32.12,77613.99,0.0,0.78486,0.00014,19.14477]
[1777052224081,32.12,77613.99,0.0,0.78486,0.00014,19.14477]
[1777052224117,32.12,77618.21,0.0,0.78545,0.00014,19.11544]
[1777052224290,32.12,77618.21,0.0,0.78545,0.00014,19.11544]
[1777052228733,32.12,77624.77,0.0,0.78637,0.00014,19.06947]
[1777052229727,32.12,77624.77,0.0,0.78637,0.00014,19.06947]
[1777052229779,32.12,77624.77,0.0,0.78637,0.00014,19.06947]
[1777052230030,32.12,77624.77,0.0,0.78637,0.00014,19.06947]
[1777052230066,32.12,77623.13,0.0,0.78614,0.00014,19.0808]
[1777052230747,32.12,77618.4,0.0,0.78549,0.00014,19.11355]
[1777052232014,32.12,77612.26,0.0,0.78463,0.00014,19.15614]
[1777052233911,32.12,77612.55,0.0,0.78467,0.00014,19.15411]
[1777052234033,32.12,77612.55,0.0,0.78467,0.00014,19.15411]
[1777052234095,32.12,77613.65,0.0,0.78483,0.00014,19.14648]
[1777052238617,32.12,77612.73,0.0,0.7847,0.00014,19.15288]
[1777052238659,32.12,77612.73,0.0,0.7847,0.00014,19.15288]
[1777052238775,32.12,77612.73,0.0,0.7847,0.00014,19.15288]
[1777052238802,32.12,77613.66,0.0,0.78483,0.00014,19.14645]
[1777052242831,32.12,77621.14,0.0,0.78587,0.00014,19.09458]
[1777052246082,32.12,77621.0,0.0,0.78584,0.00014,19.09565]
[1777052246135,32.12,77621.0,0.0,0.78584,0.00014,19.09565]
[1777052246236,32.12,77621.44,0.0,0.78591,0.00014,19.09255]
[1777052246272,32.12,77621.44,0.0,0.78591,0.00014,19.09255]
[1777052251757,32.12,77615.13,0.0,0.78503,0.00014,19.13636]
[1777052251771,32.12,77615.13,0.0,0.78503,0.00014,19.13636]
[1777052251809,32.12,77615.13,0.0,0.78503,0.00014,19.13636]
[1777052251894,32.12,77614.01,0.0,0.7849,0.00014,19.14002]
[1777052252802,32.12,77614.01,0.0,0.7849,0.00014,19.14002]
[1777052253021,32.12,77614.01,0.0,0.7849,0.00014,19.14002]
[1777052253079,32.12,77612.53,0.0,0.7847,0.00014,19.15026]
[1777052253934,32.12,77601.57,0.0,0.78317,0.00014,19.22605]
[1777052254939,32.12,77595.73,0.0,0.78236,0.00014,19.26641]
[1777052255680,32.12,77595.73,0.0,0.78236,0.00014,19.26641]
[1777052255732,32.12,77595.73,0.0,0.78236,0.00014,19.26641]
[1777052255769,32.12,77595.73,0.0,0.78236,0.00014,19.26641]
[1777052255945,32.12,77593.88,0.0,0.7821,0.00014,19.27916]
[1777052260981,32.12,77591.57,0.0,0.78178,0.00014,19.29488]
[1777052266016,32.12,77592.35,0.0,0.78189,0.00014,19.28914]
[1777052271051,32.12,77591.8,0.0,0.78183,0.00014,19.29243]
[1777052273065,32.12,77586.23,0.0,0.78105,0.00014,19.33072]
[1777052274072,32.12,77581.65,0.0,0.7804,0.00014,19.36214]
[1777052276086,32.12,77577.32,0.0,0.7798,0.00014,19.39163]
[1777052277677,32.12,77574.61,0.0,0.77942,0.00014,19.41021]
[1777052277707,32.12,77574.61,0.0,0.77942,0.00014,19.41021]
[1777052277773,32.12,77574.61,0.0,0.77942,0.00014,19.41021]
[1777052278100,32.12,77573.98,0.0,0.77933,0.00014,19.4145]
[1777052282129,32.12,77569.67,0.0,0.77873,0.00014,19.44381]
[1777052284454,32.12,77570.33,0.0,0.77882,0.00014,19.43912]
[1777052284462,32.12,77570.33,0.0,0.77882,0.00014,19.43912]
[1777052284519,32.12,77570.33,0.0,0.77882,0.00014,19.43912]
[1777052285150,32.12,77573.87,0.0,0.77932,0.00014,19.41477]
[1777052286157,32.12,77577.83,0.0,0.77988,0.00014,19.38755]
[1777052291192,32.12,77575.0,0.0,0.77949,0.00014,19.4066]
[1777052291612,32.12,77575.0,0.0,0.77949,0.00014,19.4066]
[1777052291664,32.12,77575.0,0.0,0.77949,0.00014,19.4066]
[1777052291773,32.12,77575.0,0.0,0.77949,0.00014,19.4066]
[1777052292199,32.12,77570.38,0.0,0.77884,0.00014,19.43819]
[1777052296226,32.11,77575.23,0.0,0.77954,0.00014,19.4044]
[1777052296559,32.11,77575.23,0.0,0.77954,0.00014,19.4044]
[1777052296610,32.11,77575.23,0.0,0.77954,0.00014,19.4044]
[1777052296771,32.11,77575.23,0.0,0.77954,0.00014,19.4044]
[1777052297233,32.11,77577.07,0.0,0.7798,0.00014,19.39169]
[1777052301261,32.11,77582.96,0.0,0.78063,0.00014,19.35097]
[1777052305336,32.11,77577.94,0.0,0.77993,0.00014,19.38539]
[1777052310372,32.11,77570.83,0.0,0.77893,0.00014,19.43379]
[1777052314251,32.11,77570.02,0.0,0.77885,0.00014,19.43516]
[1777052314303,32.11,77570.02,0.0,0.77885,0.00014,19.43516]
[1777052313393,32.11,77555.56,0.0,0.7768,0.00014,19.53386]
[1777052314529,32.11,77555.56,0.0,0.7768,0.00014,19.53386]
[1777052314631,32.11,77554.25,0.0,0.77662,0.00014,19.5426]
[1777052319828,32.11,77551.62,0.0,0.77625,0.00014,19.56021]
[1777052326027,32.11,77547.65,0.0,0.7757,0.00014,19.58665]
[1777052327490,32.11,77557.66,0.0,0.77713,0.00014,19.51796]
[1777052330511,32.11,77561.74,0.0,0.77772,0.00014,19.48958]
[1777052335547,32.1,77556.67,0.0,0.77701,0.00014,19.52373]
[1777052340581,32.1,77561.14,0.0,0.77766,0.00014,19.49255]
[1777052341589,32.1,77567.33,0.0,0.77854,0.00014,19.45007]
[1777052346624,32.1,77567.95,0.0,0.77863,0.00014,19.44552]
[1777052348638,32.1,77563.6,0.0,0.77802,0.00014,19.47518]
[1777052353673,32.1,77568.4,0.0,0.77871,0.00014,19.44193]
[1777052354679,32.1,77574.53,0.0,0.77957,0.00014,19.3998]
[1777052359715,32.1,77576.75,0.0,0.77989,0.00014,19.38442]
[1777052364750,32.1,77572.83,0.0,0.77934,0.00014,19.4113]
[1777052369785,32.1,77570.5,0.0,0.77901,0.00014,19.42696]
[1777052373813,32.1,77564.39,0.0,0.77818,0.00014,19.46463]
[1777052376834,32.1,77569.42,0.0,0.77889,0.00014,19.43024]
[1777052377841,32.1,77574.08,0.0,0.77955,0.00014,19.39819]
[1777052379855,32.1,77577.8,0.0,0.78008,0.00014,19.37259]
[1777052381868,32.1,77572.8,0.0,0.77937,0.00014,19.40705]
[1777052383883,32.1,77562.63,0.0,0.77793,0.00014,19.47689]
[1777052384890,32.1,77557.06,0.0,0.77714,0.00014,19.51499]
[1777052389925,32.1,77541.9,0.0,0.77498,0.00014,19.61826]
[1777052390932,32.1,77540.99,0.0,0.77485,0.00014,19.62444]
[1777052393954,32.1,77536.68,0.0,0.77423,0.00014,19.65403]
[1777052396975,32.1,77540.94,0.0,0.77483,0.00014,19.62532]
[1777052401004,32.1,77546.52,0.0,0.77563,0.00014,19.58752]
[1777052406037,32.1,77548.76,0.0,0.77595,0.00014,19.57219]
[1777052411073,32.1,77548.12,0.0,0.77586,0.00014,19.57649]
[1777052412080,32.1,77544.06,0.0,0.77528,0.00014,19.60417]
[1777052417115,32.1,77543.97,0.0,0.77527,0.00014,19.60468]
[1777052421143,32.1,77548.74,0.0,0.77595,0.00014,19.57214]
[1777052422150,32.1,77552.41,0.0,0.77647,0.00014,19.54713]
[1777052425171,32.1,77556.61,0.0,0.77706,0.00014,19.51863]
[1777052427185,32.1,77560.29,0.0,0.77759,0.00014,19.4934]
[1777052432221,32.1,77561.72,0.0,0.77782,0.00014,19.47953]
[1777052437255,32.1,77564.78,0.0,0.77825,0.00014,19.45871]
[1777052442290,32.1,77564.71,0.0,0.77824,0.00014,19.45938]
[1777052445312,32.1,77573.84,0.0,0.77952,0.00014,19.39692]
[1777052450347,32.1,77575.56,0.0,0.77976,0.00014,19.38532]
[1777052455382,32.1,77580.58,0.0,0.78046,0.00014,19.35111]
[1777052460418,32.1,77582.6,0.0,0.78075,0.00014,19.33716]
[1777052462432,32.1,77586.32,0.0,0.78127,0.00014,19.31158]
[1777052467467,32.1,77586.01,0.0,0.78122,0.00014,19.31389]
[1777052468474,32.1,77580.46,0.0,0.78044,0.00014,19.35212]
[1777052473508,32.1,77581.76,0.0,0.78063,0.00014,19.34303]
[1777052475525,32.1,77589.55,0.0,0.78172,0.00014,19.28935]
[1777052476532,32.1,77595.12,0.0,0.7825,0.00014,19.25097]
[1777052481566,32.1,77598.77,0.0,0.78301,0.00014,19.22579]
[1777052486602,32.1,77601.46,0.0,0.78339,0.00014,19.20716]
[1777052491637,32.1,77602.86,0.0,0.78362,0.00014,19.1934]
[1777052493651,32.1,77606.84,0.0,0.78417,0.00014,19.16587]
[1777052498688,32.1,77606.9,0.0,0.78417,0.00014,19.16562]
[1777052500703,32.1,77600.83,0.0,0.78333,0.00014,19.20769]
[1777052506745,32.1,77601.44,0.0,0.78341,0.00014,19.20348]
[1777052508759,32.1,77597.3,0.0,0.78283,0.00014,19.23205]
[1777052510772,32.1,77592.42,0.0,0.78215,0.00014,19.26566]
[1777052515810,32.1,77591.85,0.0,0.78208,0.00014,19.26902]
[1777052520845,32.1,77590.33,0.0,0.78188,0.00014,19.279]
[1777052523865,32.1,77586.34,0.0,0.78133,0.00014,19.30622]
[1777052529908,32.1,77582.09,0.0,0.78074,0.00014,19.33485]
[1777052532929,32.1,77592.93,0.0,0.78227,0.00014,19.25995]
[1777052537964,32.1,77592.93,0.0,0.78227,0.00014,19.25967]
[1777052543003,32.09,77594.3,0.0,0.78247,0.00014,19.24988]
[1777052548038,32.09,77594.33,0.0,0.78248,0.00014,19.2494]
[1777052553073,32.09,77599.08,0.0,0.78318,0.00014,19.21224]
[1777052554080,32.09,77604.24,0.0,0.7839,0.00014,19.17652]
[1777052559115,32.09,77601.63,0.0,0.78353,0.00014,19.1947]
[1777052561129,32.09,77607.7,0.0,0.78438,0.00014,19.15254]
[1777052563143,32.09,77611.68,0.0,0.78494,0.00014,19.12465]
[1777052564150,32.09,77615.85,0.0,0.78553,0.00014,19.09558]
[1777052566164,32.09,77623.47,0.0,0.78659,0.00014,19.0423]
[1777052567171,32.09,77628.35,0.0,0.78727,0.00014,19.00822]
[1777052568178,32.09,77623.07,0.0,0.78654,0.00014,19.04494]
[1777052571199,32.09,77617.86,0.0,0.78582,0.00014,19.08089]
[1777052576233,32.09,77615.02,0.0,0.78544,0.00014,19.09996]
[1777052581269,32.09,77614.92,0.0,0.78543,0.00014,19.10042]
[1777052583284,32.09,77622.35,0.0,0.78646,0.00014,19.0487]
[1777052584290,32.09,77629.66,0.0,0.78747,0.00014,18.99772]
[1777052589325,32.09,77629.81,0.0,0.78749,0.00014,18.99667]
[1777052592346,32.09,77638.12,0.0,0.78864,0.00014,18.93868]
[1777052594360,32.09,77634.47,0.0,0.78813,0.00014,18.96427]
[1777052599396,32.09,77636.1,0.0,0.78836,0.00014,18.95307]
[1777052601409,32.09,77631.35,0.0,0.7877,0.00014,18.9863]
[1777052604430,32.09,77627.13,0.0,0.78712,0.00014,19.0157]
[1777052609465,32.09,77627.79,0.0,0.78721,0.00014,19.011]
[1777052613493,32.09,77623.58,0.0,0.78666,0.00014,19.0362]
[1777052616514,32.09,77619.45,0.0,0.78609,0.00014,19.06488]
[1777052618528,32.09,77611.81,0.0,0.78502,0.00014,19.11798]
[1777052623563,32.09,77612.1,0.0,0.78506,0.00014,19.11594]
[1777052628597,32.09,77611.99,0.0,0.78505,0.00014,19.11671]
[1777052630612,32.09,77620.34,0.0,0.78621,0.00014,19.0587]
[1777052631619,32.09,77623.91,0.0,0.7867,0.00014,19.03383]
[1777052635646,32.09,77620.29,0.0,0.7862,0.00014,19.05898]
[1777052640682,32.09,77621.9,0.0,0.78643,0.00014,19.04757]
[1777052645718,32.09,77620.86,0.0,0.78629,0.00014,19.05468]
[1777052650752,32.09,77620.16,0.0,0.78619,0.00014,19.05945]
[1777052653774,32.09,77624.24,0.0,0.78676,0.00014,19.03099]
[1777052654781,32.09,77629.46,0.0,0.78748,0.00014,18.99461]
[1777052659816,32.09,77626.28,0.0,0.78704,0.00014,19.01687]
[1777052664851,32.09,77622.12,0.0,0.78647,0.00014,19.04579]
[1777052668878,32.09,77618.1,0.0,0.78591,0.00014,19.07363]
[1777052673914,32.09,77622.17,0.0,0.78651,0.00014,19.04108]
[1777052678951,32.09,77624.7,0.0,0.78686,0.00014,19.02352]
[1777052683988,32.09,77625.59,0.0,0.78698,0.00014,19.01729]
[1777052689020,32.09,77624.44,0.0,0.78682,0.00014,19.02526]
[1777052694055,32.09,77622.37,0.0,0.78654,0.00014,19.03958]
[1777052702113,32.08,77622.06,0.0,0.7865,0.00014,19.04144]
[1777052704127,32.08,77616.59,0.0,0.78574,0.00014,19.07941]
[1777052707148,32.08,77621.83,0.0,0.78647,0.00014,19.04277]
[1777052708155,32.08,77628.7,0.0,0.78743,0.00014,18.99474]
[1777052709161,32.08,77633.37,0.0,0.78808,0.00014,18.96204]
[1777052710169,32.08,77639.17,0.0,0.78888,0.00014,18.92145]
[1777052713197,32.08,77664.45,0.0,0.79235,0.00014,18.74389]
[1777052714204,32.08,77670.36,0.0,0.79315,0.00014,18.70219]
[1777052716218,32.08,77666.18,0.0,0.79259,0.00014,18.73141]
[1777052718231,32.08,77659.55,0.0,0.79169,0.00014,18.77774]
[1777052720246,32.08,77655.64,0.0,0.79116,0.00014,18.80484]
[1777052721899,32.08,77657.02,0.0,0.79135,0.00014,18.79509]
[1777052721945,32.08,77657.02,0.0,0.79135,0.00014,18.79509]
[1777052722037,32.08,77657.02,0.0,0.79135,0.00014,18.79509]
[1777052727295,32.08,77654.96,0.0,0.79108,0.00014,18.80909]
[1777052732331,32.08,77655.74,0.0,0.79122,0.00014,18.7991]
[1777052734345,32.08,77650.98,0.0,0.79057,0.00014,18.83233]
[1777052739382,32.07,77647.89,0.0,0.79016,0.00014,18.85344]
[1777052741396,32.07,77635.94,0.0,0.78852,0.00014,18.93683]
[1777052742402,32.07,77631.12,0.0,0.78786,0.00014,18.9703]
[1777052747438,32.07,77630.57,0.0,0.78779,0.00014,18.97358]
[1777052752473,32.07,77629.0,0.0,0.78758,0.00014,18.98431]
[1777052757508,32.07,77628.84,0.0,0.78755,0.00014,18.98564]
[1777052762547,32.07,77628.51,0.0,0.7875,0.00014,18.98814]
[1777052767581,32.07,77628.71,0.0,0.78753,0.00014,18.98676]
[1777052772616,32.07,77628.7,0.0,0.78754,0.00014,18.98624]
[1777052777652,32.07,77627.61,0.0,0.7874,0.00014,18.99323]
[1777052782687,32.07,77622.41,0.0,0.7867,0.00014,19.02882]
[1777052783694,32.07,77617.86,0.0,0.78607,0.00014,19.06033]
[1777052784700,32.07,77613.27,0.0,0.78543,0.00014,19.09204]
[1777052789735,32.06,77613.27,0.0,0.78545,0.00014,19.09137]
[1777052794771,32.06,77613.12,0.0,0.78546,0.00014,19.08784]
[1777052799806,32.06,77612.52,0.0,0.78539,0.00014,19.09153]
[1777052800813,32.06,77606.99,0.0,0.78462,0.00014,19.12984]
[1777052805848,32.06,77608.45,0.0,0.78484,0.00014,19.11906]
[1777052810884,32.06,77601.51,0.0,0.78388,0.00014,19.16664]
[1777052817933,32.06,77601.6,0.0,0.7839,0.00014,19.16587]
[1777052821961,32.06,77595.07,0.0,0.78298,0.00014,19.21093]
[1777052824982,32.06,77588.39,0.0,0.78205,0.00014,19.25693]
[1777052830017,32.06,77588.73,0.0,0.78211,0.00014,19.25401]
[1777052835052,32.05,77590.38,0.0,0.78235,0.00014,19.24205]
[1777052842100,32.05,77590.07,0.0,0.78232,0.00014,19.24348]
[1777052847135,32.05,77589.0,0.0,0.78218,0.00014,19.25036]
[1777052852170,32.05,77586.78,0.0,0.78191,0.00014,19.26093]
[1777052854185,32.05,77582.12,0.0,0.78126,0.00014,19.29283]
[1777052859220,32.05,77582.09,0.0,0.78127,0.00014,19.29271]
[1777052864255,32.05,77582.25,0.0,0.7813,0.00014,19.29107]
[1777052869290,32.04,77596.68,0.0,0.78333,0.00014,19.19098]
[1777052870297,32.04,77604.24,0.0,0.78439,0.00014,19.1385]
[1777052875332,32.04,77604.8,0.0,0.78447,0.00014,19.13464]
[1777052880368,32.04,77607.42,0.0,0.78483,0.00014,19.11644]
[1777052882382,32.04,77611.12,0.0,0.78535,0.00014,19.09065]
[1777052887417,32.04,77612.7,0.0,0.78558,0.00014,19.07939]
[1777052889536,32.04,77613.75,0.0,0.78572,0.00014,19.07204]
[1777052889820,32.04,77613.75,0.0,0.78572,0.00014,19.07204]
[1777052889832,32.04,77649.04,0.0,0.7906,0.00014,18.82519]
[1777052890438,32.04,77653.11,0.0,0.79116,0.00014,18.79668]
[1777052892695,32.04,77654.84,0.0,0.7914,0.00014,18.78455]
[1777052893318,32.04,77653.99,0.0,0.79128,0.00014,18.79055]
[1777052893519,32.04,77653.99,0.0,0.79128,0.00014,18.79055]
[1777052893593,32.04,77653.99,0.0,0.79128,0.00014,18.79055]
[1777052894689,32.04,77654.48,0.0,0.79135,0.00014,18.78697]
[1777052894797,32.04,77654.48,0.0,0.79135,0.00014,18.78697]
[1777052899501,32.04,77666.33,0.0,0.79298,0.00014,18.70318]
[1777052904536,32.04,77661.62,0.0,0.79234,0.00014,18.73582]
[1777052905204,32.04,77661.62,0.0,0.79234,0.00014,18.73582]
[1777052905264,32.04,77661.62,0.0,0.79234,0.00014,18.73582]
[1777052905280,32.04,77661.62,0.0,0.79234,0.00014,18.73582]
[1777052906231,32.04,77660.03,0.0,0.79213,0.00014,18.74682]
[1777052906291,32.04,77660.03,0.0,0.79213,0.00014,18.74682]
[1777052910826,32.04,77656.72,0.0,0.79169,0.00014,18.76938]
[1777052910854,32.04,77656.72,0.0,0.79169,0.00014,18.76938]
[1777052910889,32.04,77656.59,0.0,0.79168,0.00014,18.77015]
[1777052911025,32.04,77656.59,0.0,0.79168,0.00014,18.77015]
[1777052913663,32.04,77656.12,0.0,0.79165,0.00014,18.76905]
[1777052913716,32.04,77656.12,0.0,0.79165,0.00014,18.76905]
[1777052913788,32.04,77656.12,0.0,0.79165,0.00014,18.76905]
[1777052917408,32.03,77652.96,0.0,0.79123,0.00014,18.79061]
[1777052917451,32.03,77652.96,0.0,0.79123,0.00014,18.79061]
[1777052917523,32.03,77652.96,0.0,0.79123,0.00014,18.79061]
[1777052917627,32.03,77652.87,0.0,0.79122,0.00014,18.79107]
[1777052919325,32.03,77652.49,0.0,0.79117,0.00014,18.79357]
[1777052919367,32.03,77652.49,0.0,0.79117,0.00014,18.79357]
[1777052919545,32.03,77652.49,0.0,0.79117,0.00014,18.79357]
[1777052920864,32.03,77656.3,0.0,0.79169,0.00014,18.76662]
[1777052921023,32.03,77655.51,0.0,0.79159,0.00014,18.77203]
[1777052925129,32.03,77656.78,0.0,0.79177,0.00014,18.76251]
[1777052925185,32.03,77656.78,0.0,0.79177,0.00014,18.76251]
[1777052925276,32.03,77656.78,0.0,0.79177,0.00014,18.76251]
[1777052925683,32.03,77656.24,0.0,0.7917,0.00014,18.76617]
[1777052927851,32.03,77655.45,0.0,0.7916,0.00014,18.77158]
[1777052927903,32.03,77655.45,0.0,0.7916,0.00014,18.77158]
[1777052928023,32.03,77655.2,0.0,0.79157,0.00014,18.77319]
[1777052930505,32.03,77654.27,0.0,0.79144,0.00014,18.77942]
[1777052930555,32.03,77654.27,0.0,0.79144,0.00014,18.77942]
[1777052930779,32.03,77654.27,0.0,0.79144,0.00014,18.77942]
[1777052930787,32.03,77653.94,0.0,0.7914,0.00014,18.78157]
[1777052936760,32.03,77654.34,0.0,0.79148,0.00014,18.77778]
[1777052938945,32.03,77656.56,0.0,0.79179,0.00014,18.76181]
[1777052938973,32.03,77656.56,0.0,0.79179,0.00014,18.76181]
[1777052939041,32.03,77656.56,0.0,0.79179,0.00014,18.76181]
[1777052941229,32.03,77654.62,0.0,0.79152,0.00014,18.77537]
[1777052941281,32.03,77654.62,0.0,0.79152,0.00014,18.77537]
[1777052941522,32.03,77654.62,0.0,0.79152,0.00014,18.77537]
[1777052941795,32.02,77655.03,0.0,0.79158,0.00014,18.77244]
[1777052945401,32.02,77657.48,0.0,0.79192,0.00014,18.75509]
[1777052945409,32.02,77657.48,0.0,0.79192,0.00014,18.75509]
[1777052945546,32.02,77657.48,0.0,0.79192,0.00014,18.75509]
[1777052947176,32.02,77656.39,0.0,0.79177,0.00014,18.76254]
[1777052947183,32.02,77656.39,0.0,0.79177,0.00014,18.76254]
[1777052947289,32.02,77656.39,0.0,0.79177,0.00014,18.76254]
[1777052947384,32.02,77656.39,0.0,0.79178,0.00014,18.76234]
[1777052950168,32.02,77657.19,0.0,0.79189,0.00014,18.75633]
[1777052950231,32.02,77657.19,0.0,0.79189,0.00014,18.75633]
[1777052950283,32.02,77657.19,0.0,0.79189,0.00014,18.75633]
[1777052955893,32.02,77655.35,0.0,0.79166,0.00014,18.7681]
[1777052957755,32.02,77654.76,0.0,0.79159,0.00014,18.77205]
[1777052957781,32.02,77654.76,0.0,0.79159,0.00014,18.77205]
[1777052957807,32.02,77654.76,0.0,0.79159,0.00014,18.77205]
[1777052958326,32.02,77655.0,0.0,0.79162,0.00014,18.77015]
[1777052958535,32.02,77655.0,0.0,0.79162,0.00014,18.77015]
[1777052958869,32.02,77655.0,0.0,0.79162,0.00014,18.77015]
[1777052958919,32.02,77655.0,0.0,0.79162,0.00014,18.77015]
[1777052958914,32.02,77655.85,0.0,0.79174,0.00014,18.76396]
[1777052959030,32.02,77655.85,0.0,0.79174,0.00014,18.76396]
[1777052959921,32.02,77656.51,0.0,0.79184,0.00014,18.75911]
[1777052962501,32.02,77655.33,0.0,0.79168,0.00014,18.76702]
[1777052962525,32.02,77655.33,0.0,0.79168,0.00014,18.76702]
[1777052964824,32.02,77651.28,0.0,0.79113,0.00014,18.79524]
[1777052965074,32.02,77649.62,0.0,0.79091,0.00014,18.80685]
[1777052965079,32.02,77649.62,0.0,0.79091,0.00014,18.80685]
[1777052965240,32.02,77649.62,0.0,0.79091,0.00014,18.80685]
[1777052965285,32.02,77649.62,0.0,0.79091,0.00014,18.80685]
[1777052967319,32.02,77649.36,0.0,0.79087,0.00014,18.8086]
[1777052967389,32.02,77649.36,0.0,0.79087,0.00014,18.8086]
[1777052967524,32.02,77649.36,0.0,0.79087,0.00014,18.8086]
[1777052967581,32.01,77649.41,0.0,0.79088,0.00014,18.80809]
[1777052969065,32.01,77649.65,0.0,0.79091,0.00014,18.80641]
[1777052969117,32.01,77649.65,0.0,0.79091,0.00014,18.80641]
[1777052969274,32.01,77649.65,0.0,0.79091,0.00014,18.80641]
[1777052974222,32.01,77647.58,0.0,0.79067,0.00014,18.81643]
[1777052974277,32.01,77647.58,0.0,0.79067,0.00014,18.81643]
[1777052975071,32.01,77645.68,0.0,0.79041,0.00014,18.82961]
[1777052975084,32.01,77645.68,0.0,0.79041,0.00014,18.82961]
[1777052975273,32.01,77645.68,0.0,0.79041,0.00014,18.82961]
[1777052975375,32.01,77645.33,0.0,0.79036,0.00014,18.83198]
[1777052979054,32.01,77639.76,0.0,0.7896,0.00014,18.87079]
[1777052980921,32.01,77639.76,0.0,0.7896,0.00014,18.87079]
[1777052980973,32.01,77639.76,0.0,0.7896,0.00014,18.87079]
[1777052981038,32.01,77639.87,0.0,0.78962,0.00014,18.86989]
[1777052982218,32.01,77639.78,0.0,0.78961,0.00014,18.8704]
[1777052982270,32.01,77639.78,0.0,0.78961,0.00014,18.8704]
[1777052982524,32.01,77639.78,0.0,0.78961,0.00014,18.8704]
[1777052982555,32.01,77640.76,0.0,0.78975,0.00014,18.86329]
[1777052984738,32.01,77641.96,0.0,0.78991,0.00014,18.85487]
[1777052984780,32.01,77641.96,0.0,0.78991,0.00014,18.85487]
[1777052984789,32.01,77641.96,0.0,0.78991,0.00014,18.85487]
[1777052986407,32.01,77640.44,0.0,0.78971,0.00014,18.86532]
[1777052986529,32.01,77640.44,0.0,0.78971,0.00014,18.86532]
[1777052989912,32.01,77640.24,0.0,0.78969,0.00014,18.86639]
[1777052989959,32.01,77640.24,0.0,0.78969,0.00014,18.86639]
[1777052989124,32.01,77634.48,0.0,0.7889,0.00014,18.90666]
[1777052990023,32.01,77634.48,0.0,0.7889,0.00014,18.90666]
[1777052990362,32.01,77634.48,0.0,0.7889,0.00014,18.90666]
[1777052990408,32.01,77634.48,0.0,0.7889,0.00014,18.90666]
[1777052990520,32.01,77634.48,0.0,0.7889,0.00014,18.90666]
[1777052990618,32.01,77633.87,0.0,0.78882,0.00014,18.91061]
[1777052998187,32.0,77632.12,0.0,0.7886,0.00014,18.92167]
[1777053000574,32.0,77632.09,0.0,0.7886,0.00014,18.92171]
[1777053000627,32.0,77632.09,0.0,0.7886,0.00014,18.92171]
[1777053000785,32.0,77632.09,0.0,0.7886,0.00014,18.92171]
[1777053001110,32.0,77632.17,0.0,0.78861,0.00014,18.92081]
[1777053001278,32.0,77632.17,0.0,0.78861,0.00014,18.92081]
[1777053001370,32.0,77632.18,0.0,0.78862,0.00014,18.92058]
[1777053007251,32.0,77644.17,0.0,0.79029,0.00014,18.83568]
[1777053008260,32.0,77659.05,0.0,0.79233,0.00014,18.73086]
[1777053009268,32.0,77665.03,0.0,0.79315,0.00014,18.68848]
[1777053010151,32.0,77665.03,0.0,0.79315,0.00014,18.68848]
[1777053010203,32.0,77665.03,0.0,0.79315,0.00014,18.68848]
[1777053010279,32.0,77665.03,0.0,0.79315,0.00014,18.68848]
[1777053010305,32.0,77664.58,0.0,0.79309,0.00014,18.69157]
[1777053011434,32.0,77664.58,0.0,0.79309,0.00014,18.69157]
[1777053011441,32.0,77664.58,0.0,0.79309,0.00014,18.69157]
[1777053011529,32.0,77664.58,0.0,0.79309,0.00014,18.69157]
[1777053011535,32.0,77665.66,0.0,0.79324,0.00014,18.68388]
[1777053016778,32.0,77665.6,0.0,0.79323,0.00014,18.6842]
[1777053017324,32.0,77670.19,0.0,0.79386,0.00014,18.65175]
[1777053019338,32.0,77680.9,0.0,0.79532,0.00014,18.57593]
[1777053021356,32.0,77694.05,0.0,0.7971,0.00013,18.48255]
[1777053022363,32.0,77703.26,0.0,0.79834,0.00013,18.41712]
[1777053023370,32.0,77703.71,0.0,0.7984,0.00013,18.41387]
[1777053026391,32.0,77708.8,0.0,0.79908,0.00013,18.37768]
[1777053028405,32.0,77713.38,0.0,0.7997,0.00013,18.34506]
[1777053033440,32.0,77709.8,0.0,0.79925,0.00013,18.36621]
[1777053035455,32.0,77703.8,0.0,0.79845,0.00013,18.40881]
[1777053036461,32.0,77697.32,0.0,0.79758,0.00013,18.45477]
[1777053039482,32.0,77690.93,0.0,0.79672,0.00014,18.49965]
[1777053041186,32.0,77689.85,0.0,0.79658,0.00014,18.5073]
[1777053041238,32.0,77689.85,0.0,0.79658,0.00014,18.5073]
[1777053041279,32.0,77689.85,0.0,0.79658,0.00014,18.5073]
[1777053042599,32.0,77689.86,0.0,0.79658,0.00014,18.50718]
[1777053042649,32.0,77689.86,0.0,0.79658,0.00014,18.50718]
[1777053042719,32.0,77689.86,0.0,0.79658,0.00014,18.50718]
[1777053042802,32.0,77689.79,0.0,0.79657,0.00014,18.50756]
[1777053045524,32.0,77685.31,0.0,0.79597,0.00014,18.53917]
[1777053050559,31.99,77683.32,0.0,0.79571,0.00014,18.55278]
[1777053052800,31.99,77682.99,0.0,0.79567,0.00014,18.55502]
[1777053052852,31.99,77682.99,0.0,0.79567,0.00014,18.55502]
[1777053053030,31.99,77682.99,0.0,0.79567,0.00014,18.55502]
[1777053053276,31.99,77683.15,0.0,0.7957,0.00014,18.55359]
[1777053053316,31.99,77683.15,0.0,0.7957,0.00014,18.55359]
[1777053053534,31.99,77683.15,0.0,0.7957,0.00014,18.55359]
[1777053053580,31.99,77683.12,0.0,0.79569,0.00014,18.55381]
[1777053058619,31.99,77683.05,0.0,0.79569,0.00014,18.55381]
[1777053063656,31.99,77682.72,0.0,0.79565,0.00014,18.55576]
[1777053064663,31.99,77676.51,0.0,0.79481,0.00014,18.59968]
[1777053066362,31.99,77675.77,0.0,0.79471,0.00014,18.60483]
[1777053066414,31.99,77675.77,0.0,0.79471,0.00014,18.60483]
[1777053066530,31.99,77675.77,0.0,0.79471,0.00014,18.60483]
[1777053066975,31.99,77675.77,0.0,0.79471,0.00014,18.60483]
[1777053067028,31.99,77675.77,0.0,0.79471,0.00014,18.60483]
[1777053067026,31.99,77676.12,0.0,0.79476,0.00014,18.60227]
[1777053067279,31.99,77676.12,0.0,0.79476,0.00014,18.60227]
[1777053067685,31.99,77676.01,0.0,0.79475,0.00014,18.60305]
[1777053068691,31.99,77681.36,0.0,0.79548,0.00014,18.565]
[1777053071802,31.99,77683.5,0.0,0.79577,0.00014,18.54973]
[1777053071851,31.99,77683.5,0.0,0.79577,0.00014,18.54973]
[1777053072024,31.99,77683.5,0.0,0.79577,0.00014,18.54973]
[1777053072134,31.99,77684.16,0.0,0.79586,0.00014,18.54497]
[1777053072185,31.99,77684.16,0.0,0.79586,0.00014,18.54497]
[1777053072272,31.99,77684.16,0.0,0.79586,0.00014,18.54497]
[1777053072720,31.99,77683.09,0.0,0.79572,0.00014,18.55249]
[1777053076656,31.99,77683.9,0.0,0.79583,0.00014,18.54635]
[1777053076772,31.99,77683.9,0.0,0.79583,0.00014,18.54635]
[1777053076883,31.99,77683.9,0.0,0.79583,0.00014,18.54635]
[1777053077030,31.99,77683.9,0.0,0.79583,0.00014,18.54635]
[1777053076891,31.99,77690.61,0.0,0.79674,0.00014,18.49857]
[1777053077756,31.99,77695.09,0.0,0.79735,0.00013,18.46664]
[1777053080085,31.99,77696.71,0.0,0.79757,0.00013,18.45504]
[1777053080137,31.99,77698.86,0.0,0.79786,0.00013,18.43968]
[1777053080283,31.99,77698.86,0.0,0.79786,0.00013,18.43968]
[1777053080777,31.99,77698.9,0.0,0.79787,0.00013,18.43934]
[1777053081941,31.99,77698.9,0.0,0.79787,0.00013,18.43934]
[1777053082024,31.99,77698.9,0.0,0.79787,0.00013,18.43934]
[1777053082412,31.99,77698.27,0.0,0.79778,0.00013,18.44375]
[1777053087131,31.99,77700.32,0.0,0.79807,0.00013,18.42883]
[1777053087183,31.99,77700.32,0.0,0.79807,0.00013,18.42883]
[1777053087273,31.99,77700.32,0.0,0.79807,0.00013,18.42883]
[1777053087826,31.99,77700.04,0.0,0.79803,0.00013,18.43076]
[1777053090393,31.98,77698.2,0.0,0.79778,0.00013,18.44369]
[1777053090443,31.98,77698.2,0.0,0.79778,0.00013,18.44369]
[1777053090522,31.98,77698.2,0.0,0.79778,0.00013,18.44369]
[1777053091658,31.98,77697.94,0.0,0.79775,0.00013,18.44543]
[1777053091710,31.98,77697.94,0.0,0.79775,0.00013,18.44543]
[1777053091772,31.98,77697.94,0.0,0.79775,0.00013,18.44543]
[1777053091854,31.98,77697.35,0.0,0.7977,0.00013,18.44538]
[1777053096752,31.98,77695.66,0.0,0.79748,0.00013,18.45697]
[1777053096775,31.98,77695.66,0.0,0.79748,0.00013,18.45697]
[1777053097255,31.98,77692.63,0.0,0.79708,0.00013,18.47838]
[1777053102931,31.98,77692.9,0.0,0.79713,0.00013,18.47569]
[1777053105177,31.98,77695.42,0.0,0.79747,0.00013,18.45756]
[1777053105229,31.98,77695.42,0.0,0.79747,0.00013,18.45756]
[1777053105272,31.98,77695.42,0.0,0.79747,0.00013,18.45756]
[1777053105923,31.98,77695.42,0.0,0.79747,0.00013,18.45756]
[1777053105994,31.98,77695.42,0.0,0.79747,0.00013,18.45756]
[1777053106029,31.98,77695.42,0.0,0.79747,0.00013,18.45756]
[1777053106027,31.98,77698.19,0.0,0.79785,0.00013,18.43779]
[1777053106958,31.98,77698.93,0.0,0.79795,0.00013,18.43246]
[1777053111855,31.98,77697.82,0.0,0.7978,0.00013,18.44017]
[1777053111873,31.98,77697.82,0.0,0.7978,0.00013,18.44017]
[1777053112023,31.98,77697.82,0.0,0.7978,0.00013,18.44017]
[1777053112053,31.98,77696.88,0.0,0.79768,0.00013,18.4468]
[1777053116621,31.98,77694.59,0.0,0.79737,0.00013,18.46276]
[1777053116630,31.98,77694.59,0.0,0.79737,0.00013,18.46276]
[1777053116778,31.98,77694.59,0.0,0.79737,0.00013,18.46276]
[1777053117028,31.98,77693.36,0.0,0.79721,0.00013,18.47142]
[1777053118386,31.98,77693.86,0.0,0.79728,0.00013,18.46777]
[1777053119023,31.98,77693.86,0.0,0.79728,0.00013,18.46777]
[1777053119042,31.98,77691.0,0.0,0.79689,0.00014,18.488]
[1777053124078,31.98,77689.47,0.0,0.79669,0.00014,18.49857]
[1777053129113,31.98,77689.36,0.0,0.79669,0.00014,18.49892]
[1777053132257,31.98,77689.25,0.0,0.79668,0.00014,18.49938]
[1777053132273,31.98,77689.25,0.0,0.79668,0.00014,18.49938]
[1777053132874,31.98,77689.25,0.0,0.79668,0.00014,18.49938]
[1777053133141,31.98,77683.57,0.0,0.79591,0.00014,18.53962]
[1777053137186,31.98,77686.89,0.0,0.79636,0.00014,18.51616]
[1777053137226,31.98,77686.89,0.0,0.79636,0.00014,18.51616]
[1777053137274,31.98,77686.89,0.0,0.79636,0.00014,18.51616]
[1777053137288,31.98,77688.01,0.0,0.79651,0.00014,18.50812]
[1777053141870,31.97,77691.56,0.0,0.797,0.00014,18.48262]
[1777053141922,31.97,77691.56,0.0,0.797,0.00014,18.48262]
[1777053142021,31.97,77691.56,0.0,0.797,0.00014,18.48262]
[1777053142068,31.97,77693.46,0.0,0.79725,0.00013,18.46897]
[1777053142204,31.97,77697.21,0.0,0.79776,0.00013,18.44232]
[1777053147755,31.97,77697.26,0.0,0.79777,0.00013,18.44179]
[1777053153521,31.97,77700.48,0.0,0.79824,0.00013,18.41435]
[1777053153728,31.97,77705.03,0.0,0.79885,0.00013,18.38189]
[1777053159323,31.97,77708.13,0.0,0.79927,0.00013,18.35962]
[1777053161337,31.97,77715.96,0.0,0.80032,0.00013,18.30378]
[1777053166372,31.97,77714.52,0.0,0.80012,0.00013,18.31449]
[1777053169392,31.97,77718.32,0.0,0.80062,0.00013,18.28763]
[1777053174428,31.97,77717.45,0.0,0.80051,0.00013,18.29362]
[1777053179464,31.97,77713.93,0.0,0.80004,0.00013,18.31884]
[1777053184499,31.97,77714.1,0.0,0.80005,0.00013,18.31809]
[1777053187520,31.98,77707.24,0.0,0.79913,0.00013,18.36731]
[1777053189533,31.98,77720.09,0.0,0.80085,0.00013,18.27574]
[1777053190540,31.98,77724.81,0.0,0.80148,0.00013,18.24204]
[1777053195576,31.98,77728.41,0.0,0.80195,0.00013,18.21657]
[1777053200611,31.98,77727.38,0.0,0.80182,0.00013,18.22365]
[1777053206653,31.98,77727.27,0.0,0.8018,0.00013,18.22438]
[1777053211687,31.98,77727.04,0.0,0.80179,0.00013,18.22245]
[1777053216723,31.98,77726.97,0.0,0.80177,0.00013,18.22353]
[1777053221757,31.98,77728.06,0.0,0.80191,0.00013,18.21632]
[1777053224779,31.98,77732.95,0.0,0.80255,0.00013,18.1817]
[1777053225786,31.98,77737.03,0.0,0.80309,0.00013,18.15247]
[1777053226793,31.98,77749.85,0.0,0.80479,0.00013,18.06058]
[1777053230177,31.98,77749.9,0.0,0.80479,0.00013,18.06024]
[1777053230190,31.98,77752.2,0.0,0.80509,0.00013,18.04415]
[1777053232043,31.98,77751.94,0.0,0.80505,0.00013,18.04618]
[1777053232098,31.98,77751.44,0.0,0.80498,0.00013,18.04993]
[1777053234853,31.98,77747.95,0.0,0.80452,0.00013,18.07542]
[1777053235860,31.98,77740.66,0.0,0.80355,0.00013,18.12769]
[1777053237874,31.98,77738.06,0.0,0.80321,0.00013,18.14646]
[1777053241902,31.98,77742.57,0.0,0.8038,0.00013,18.11423]
[1777053243916,31.98,77747.77,0.0,0.80449,0.00013,18.07672]
[1777053248950,31.98,77745.88,0.0,0.80425,0.00013,18.09002]
[1777053253985,31.98,77746.15,0.0,0.80428,0.00013,18.088]
[1777053259021,31.98,77747.64,0.0,0.80449,0.00013,18.07703]
[1777053263049,31.98,77753.52,0.0,0.80527,0.00013,18.03449]
[1777053268084,31.98,77752.27,0.0,0.8051,0.00013,18.04341]
[1777053273118,31.98,77750.49,0.0,0.8049,0.00013,18.05195]
[1777053278153,31.98,77751.45,0.0,0.80503,0.00013,18.04493]
[1777053283188,31.98,77751.95,0.0,0.8051,0.00013,18.04123]
[1777053284208,31.98,77761.08,0.0,0.8063,0.00013,17.97564]
[1777053284515,31.98,77761.08,0.0,0.8063,0.00013,17.97564]
[1777053285214,31.98,77827.65,0.0,0.8149,0.00013,17.49466]
[1777053286220,31.98,77841.67,0.0,0.81669,0.00013,17.39249]
[1777053287168,31.98,77841.67,0.0,0.81669,0.00013,17.39249]
[1777053287227,31.98,77826.14,0.0,0.81471,0.00013,17.50553]
[1777053287680,31.98,77826.14,0.0,0.81471,0.00013,17.50553]
[1777053288237,31.98,77830.81,0.0,0.81531,0.00013,17.47177]
[1777053290248,31.98,77825.13,0.0,0.81458,0.00013,17.51329]
[1777053291255,31.98,77806.2,0.0,0.81215,0.00013,17.65061]
[1777053291471,31.98,77806.2,0.0,0.81215,0.00013,17.65061]
[1777053292265,31.98,77788.64,0.0,0.80988,0.00013,17.77793]
[1777053293272,31.98,77782.51,0.0,0.80908,0.00013,17.82242]
[1777053294279,31.98,77779.06,0.0,0.80862,0.00013,17.84738]
[1777053295441,31.98,77782.45,0.0,0.80907,0.00013,17.82297]
[1777053300322,31.98,77774.4,0.0,0.80802,0.00013,17.88099]
[1777053302336,31.98,77772.06,0.0,0.80771,0.00013,17.89779]
[1777053306365,31.98,77766.77,0.0,0.80703,0.00013,17.93553]
[1777053308886,31.98,77767.43,0.0,0.80712,0.00013,17.93072]
[1777053311400,31.98,77773.01,0.0,0.80784,0.00013,17.89068]
[1777053313413,31.98,77777.1,0.0,0.80837,0.00013,17.86137]
[1777053315431,31.98,77784.27,0.0,0.8093,0.00013,17.80977]
[1777053316440,31.98,77789.45,0.0,0.80998,0.00013,17.77236]
[1777053318454,31.98,77790.9,0.0,0.81016,0.00013,17.76201]
[1777053323489,31.98,77791.5,0.0,0.81023,0.00013,17.75826]
[1777053327517,31.99,77786.56,0.0,0.80958,0.00013,17.79412]
[1777053329531,31.99,77792.71,0.0,0.81038,0.00013,17.74977]
[1777053332551,31.99,77785.72,0.0,0.8095,0.00013,17.79629]
[1777053333559,31.99,77769.7,0.0,0.80741,0.00013,17.91196]
[1777053334566,31.99,77767.7,0.0,0.80715,0.00013,17.92641]
[1777053337885,31.99,77765.01,0.0,0.8068,0.00013,17.94582]
[1777053337921,31.99,77765.01,0.0,0.8068,0.00013,17.94582]
[1777053338020,31.99,77765.01,0.0,0.8068,0.00013,17.94582]
[1777053338121,31.99,77765.66,0.0,0.80688,0.00013,17.94117]
[1777053343629,31.99,77759.52,0.0,0.80607,0.00013,17.98579]
[1777053348663,31.99,77766.55,0.0,0.80698,0.00013,17.93605]
[1777053351721,31.99,77767.25,0.0,0.80706,0.00013,17.93125]
[1777053351727,31.99,77767.25,0.0,0.80706,0.00013,17.93125]
[1777053351776,31.99,77767.25,0.0,0.80706,0.00013,17.93125]
[1777053351822,31.99,77767.03,0.0,0.80703,0.00013,17.93295]
[1777053354706,31.99,77761.29,0.0,0.80627,0.00013,17.97456]
[1777053356753,31.99,77760.56,0.0,0.80618,0.00013,17.97988]
[1777053357740,31.99,77738.43,0.0,0.80326,0.00013,18.13877]
[1777053358744,31.99,77738.05,0.0,0.80321,0.00013,18.14152]
[1777053360844,31.99,77738.04,0.0,0.80321,0.00013,18.14162]
[1777053360909,31.99,77744.21,0.0,0.80402,0.00013,18.09745]
[1777053361767,31.99,77751.93,0.0,0.80504,0.00013,18.04216]
[1777053362774,31.99,77764.2,0.0,0.80665,0.00013,17.95401]
[1777053363781,31.99,77770.88,0.0,0.80752,0.00013,17.90604]
[1777053367809,31.99,77761.65,0.0,0.8063,0.00013,17.97298]
[1777053372844,31.99,77761.09,0.0,0.80623,0.00013,17.97719]
[1777053378017,32.0,77763.3,0.0,0.80651,0.00013,17.96152]
[1777053378069,32.0,77763.3,0.0,0.80651,0.00013,17.96152]
[1777053378269,32.0,77763.3,0.0,0.80651,0.00013,17.96152]
[1777053378298,32.0,77763.52,0.0,0.80654,0.00013,17.96001]
[1777053384929,32.0,77767.4,0.0,0.80704,0.00013,17.93277]
[1777053387950,32.0,77785.76,0.0,0.80942,0.00013,17.80085]
[1777053388957,32.0,77803.98,0.0,0.81178,0.00013,17.66936]
[1777053389963,32.0,77809.05,0.0,0.81242,0.00013,17.63294]
[1777053394999,32.0,77809.78,0.0,0.81254,0.00013,17.62399]
[1777053398647,32.0,77810.6,0.0,0.81264,0.00013,17.61844]
[1777053398699,32.0,77810.6,0.0,0.81264,0.00013,17.61844]
[1777053398773,32.0,77810.6,0.0,0.81264,0.00013,17.61844]
[1777053399028,32.0,77810.26,0.0,0.81259,0.00013,17.62103]
[1777053403056,32.0,77816.21,0.0,0.81335,0.00013,17.57857]
[1777053404871,32.0,77817.02,0.0,0.81345,0.00013,17.5729]
[1777053404923,32.0,77817.02,0.0,0.81345,0.00013,17.5729]
[1777053405020,32.0,77817.02,0.0,0.81345,0.00013,17.5729]
[1777053408551,32.0,77815.88,0.0,0.81329,0.00013,17.58195]
[1777053408603,32.0,77815.88,0.0,0.81329,0.00013,17.58195]
[1777053408769,32.0,77815.88,0.0,0.81329,0.00013,17.58195]
[1777053409097,32.01,77815.82,0.0,0.81328,0.00013,17.58258]
[1777053414133,32.01,77813.22,0.0,0.81293,0.00013,17.6023]
[1777053418583,32.01,77812.51,0.0,0.81282,0.00013,17.60816]
[1777053418652,32.01,77812.51,0.0,0.81282,0.00013,17.60816]
[1777053418776,32.01,77812.51,0.0,0.81282,0.00013,17.60816]
[1777053419168,32.01,77811.66,0.0,0.81271,0.00013,17.61449]
[1777053423242,32.01,77812.97,0.0,0.81287,0.00013,17.60555]
[1777053423246,32.01,77812.97,0.0,0.81287,0.00013,17.60555]
[1777053423277,32.01,77812.97,0.0,0.81287,0.00013,17.60555]
[1777053423343,32.01,77817.08,0.0,0.81339,0.00013,17.57599]
[1777053427228,32.01,77823.31,0.0,0.81417,0.00013,17.53184]
[1777053428996,32.01,77825.68,0.0,0.81447,0.00013,17.51475]
[1777053429379,32.01,77825.68,0.0,0.81447,0.00013,17.51475]
[1777053429464,32.01,77805.81,0.0,0.81193,0.00013,17.65865]
[1777053430253,32.01,77789.6,0.0,0.80984,0.00013,17.77566]
[1777053431398,32.01,77789.6,0.0,0.80984,0.00013,17.77566]
[1777053431473,32.01,77794.46,0.0,0.81046,0.00013,17.74072]
[1777053432724,32.01,77794.18,0.0,0.81042,0.00013,17.74291]
[1777053433180,32.01,77794.18,0.0,0.81042,0.00013,17.74291]
[1777053433222,32.01,77794.18,0.0,0.81042,0.00013,17.74291]
[1777053433268,32.01,77794.18,0.0,0.81042,0.00013,17.74291]
[1777053435285,32.02,77789.02,0.0,0.80975,0.00013,17.78056]
[1777053436635,32.02,77788.0,0.0,0.80961,0.00013,17.78801]
[1777053436725,32.02,77788.0,0.0,0.80961,0.00013,17.78801]
[1777053436779,32.02,77788.0,0.0,0.80961,0.00013,17.78801]
[1777053436979,32.02,77788.0,0.0,0.80961,0.00013,17.78801]
[1777053437044,32.02,77788.0,0.0,0.80961,0.00013,17.78801]
[1777053440105,32.02,77786.83,0.0,0.80946,0.00013,17.79667]
[1777053440241,32.02,77786.83,0.0,0.80946,0.00013,17.79667]
[1777053440295,32.02,77786.83,0.0,0.80946,0.00013,17.79667]
[1777053440813,32.02,77786.34,0.0,0.80939,0.00013,17.80026]
[1777053440816,32.02,77786.34,0.0,0.80939,0.00013,17.80026]
[1777053441024,32.02,77786.34,0.0,0.80939,0.00013,17.80026]
[1777053441327,32.02,77786.42,0.0,0.8094,0.00013,17.79974]
[1777053443404,32.02,77793.09,0.0,0.81026,0.00013,17.75176]
[1777053443706,32.02,77793.09,0.0,0.81026,0.00013,17.75176]
[1777053444354,32.02,77742.55,0.0,0.80366,0.00013,18.115]
[1777053444893,32.02,77742.55,0.0,0.80366,0.00013,18.115]
[1777053445361,32.02,77737.47,0.0,0.80298,0.00013,18.15176]
[1777053447403,32.02,77737.18,0.0,0.80294,0.00013,18.15396]
[1777053447432,32.02,77737.18,0.0,0.80294,0.00013,18.15396]
[1777053447453,32.02,77737.0,0.0,0.80291,0.00013,18.15537]
[1777053447705,32.02,77737.0,0.0,0.80291,0.00013,18.15537]
[1777053448399,32.02,77731.96,0.0,0.80224,0.00013,18.19151]
[1777053449407,32.02,77719.15,0.0,0.80053,0.00013,18.28318]
[1777053450413,32.02,77718.36,0.0,0.80042,0.00013,18.28893]
[1777053454303,32.02,77719.25,0.0,0.80057,0.00013,18.27878]
[1777053454405,32.02,77719.25,0.0,0.80057,0.00013,18.27878]
[1777053454538,32.02,77719.45,0.0,0.80059,0.00013,18.27746]
[1777053464511,32.02,77731.46,0.0,0.80218,0.00013,18.19211]
[1777053469023,32.02,77733.97,0.0,0.80251,0.00013,18.17473]
[1777053469076,32.02,77733.97,0.0,0.80251,0.00013,18.17473]
[1777053469281,32.02,77733.97,0.0,0.80251,0.00013,18.17473]
[1777053470158,32.02,77733.26,0.0,0.80241,0.00013,18.18001]
[1777053470255,32.02,77733.26,0.0,0.80241,0.00013,18.18001]
[1777053470299,32.02,77733.26,0.0,0.80241,0.00013,18.18001]
[1777053470363,32.02,77733.19,0.0,0.8024,0.00013,18.18069]
[1777053471893,32.02,77732.92,0.0,0.80236,0.00013,18.18262]
[1777053471938,32.02,77732.92,0.0,0.80236,0.00013,18.18262]
[1777053472024,32.02,77732.92,0.0,0.80236,0.00013,18.18262]
[1777053477332,32.03,77733.52,0.0,0.80242,0.00013,18.17925]
[1777053477408,32.03,77733.52,0.0,0.80242,0.00013,18.17925]
[1777053477528,32.03,77733.52,0.0,0.80242,0.00013,18.17925]
[1777053477738,32.03,77733.15,0.0,0.80237,0.00013,18.18227]
[1777053477748,32.03,77733.15,0.0,0.80237,0.00013,18.18227]
[1777053477779,32.03,77733.15,0.0,0.80237,0.00013,18.18227]
[1777053477880,32.03,77731.96,0.0,0.80221,0.00013,18.19095]
[1777053482183,32.03,77728.94,0.0,0.8018,0.00013,18.21286]
[1777053482227,32.03,77728.94,0.0,0.8018,0.00013,18.21286]
[1777053482281,32.03,77728.94,0.0,0.8018,0.00013,18.21286]
[1777053482979,32.03,77729.55,0.0,0.80187,0.00013,18.20882]
[1777053483030,32.03,77729.55,0.0,0.80187,0.00013,18.20882]
[1777053483074,32.03,77729.55,0.0,0.80187,0.00013,18.20882]
[1777053483081,32.03,77730.55,0.0,0.802,0.00013,18.20186]
[1777053486937,32.03,77730.72,0.0,0.80202,0.00013,18.20099]
[1777053487040,32.03,77730.72,0.0,0.80202,0.00013,18.20099]
[1777053487142,32.03,77732.62,0.0,0.80227,0.00013,18.1878]
[1777053489086,32.03,77735.58,0.0,0.80266,0.00013,18.16665]
[1777053489136,32.03,77735.58,0.0,0.80266,0.00013,18.16665]
[1777053489272,32.03,77735.58,0.0,0.80266,0.00013,18.16665]
[1777053494721,32.03,77737.76,0.0,0.80294,0.00013,18.15173]
[1777053498977,32.03,77737.68,0.0,0.80292,0.00013,18.15258]
[1777053499027,32.03,77718.21,0.0,0.80033,0.00013,18.29159]
[1777053500013,32.03,77718.21,0.0,0.80033,0.00013,18.29159]
[1777053500024,32.04,77693.85,0.0,0.79706,0.00013,18.46499]
[1777053502357,32.04,77694.28,0.0,0.79711,0.00013,18.46194]
[1777053502393,32.04,77694.14,0.0,0.79709,0.00013,18.46299]
[1777053502691,32.04,77694.14,0.0,0.79709,0.00013,18.46299]
[1777053507816,32.04,77689.22,0.0,0.79642,0.00014,18.49823]
[1777053509827,32.04,77683.33,0.0,0.79562,0.00014,18.5402]
[1777053514863,32.04,77682.63,0.0,0.79555,0.00014,18.54134]
[1777053519898,32.04,77685.53,0.0,0.79594,0.00014,18.52111]
[1777053520905,32.04,77690.74,0.0,0.79664,0.00014,18.48428]
[1777053522821,32.04,77690.69,0.0,0.79663,0.00014,18.48472]
[1777053522873,32.04,77690.69,0.0,0.79663,0.00014,18.48472]
[1777053523027,32.04,77690.69,0.0,0.79663,0.00014,18.48472]
[1777053523935,32.04,77690.37,0.0,0.79659,0.00014,18.48724]
[1777053524932,32.04,77679.54,0.0,0.79512,0.00014,18.564]
[1777053525611,32.04,77679.54,0.0,0.79512,0.00014,18.564]
[1777053525624,32.04,77679.54,0.0,0.79512,0.00014,18.564]
[1777053525725,32.04,77679.54,0.0,0.79512,0.00014,18.564]
[1777053525771,32.04,77679.54,0.0,0.79512,0.00014,18.564]
[1777053525940,32.04,77679.13,0.0,0.79506,0.00014,18.56702]
[1777053527777,32.04,77679.3,0.0,0.79508,0.00014,18.56584]
[1777053532485,32.04,77683.85,0.0,0.7957,0.00014,18.53376]
[1777053532528,32.04,77683.85,0.0,0.7957,0.00014,18.53376]
[1777053532709,32.04,77682.95,0.0,0.79557,0.00014,18.54025]
[1777053533220,32.04,77682.95,0.0,0.79557,0.00014,18.54025]
[1777053533269,32.04,77682.95,0.0,0.79557,0.00014,18.54025]
[1777053533530,32.04,77682.95,0.0,0.79557,0.00014,18.54025]
[1777053533581,32.04,77683.03,0.0,0.79558,0.00014,18.53975]
[1777053537652,32.04,77682.81,0.0,0.79555,0.00014,18.54149]
[1777053537704,32.04,77682.81,0.0,0.79555,0.00014,18.54149]
[1777053537784,32.04,77682.81,0.0,0.79555,0.00014,18.54149]
[1777053538380,32.04,77682.81,0.0,0.79555,0.00014,18.54149]
[1777053540339,32.04,77683.27,0.0,0.79561,0.00014,18.53843]
[1777053540392,32.04,77683.27,0.0,0.79561,0.00014,18.53843]
[1777053540530,32.04,77683.27,0.0,0.79561,0.00014,18.53843]
[1777053540866,32.04,77681.48,0.0,0.79536,0.00014,18.55116]
[1777053540918,32.04,77681.48,0.0,0.79536,0.00014,18.55116]
[1777053541030,32.04,77681.48,0.0,0.79536,0.00014,18.55116]
[1777053541045,32.04,77681.63,0.0,0.79538,0.00014,18.55015]
[1777053544253,32.04,77680.9,0.0,0.79528,0.00014,18.55544]
[1777053544293,32.04,77680.9,0.0,0.79528,0.00014,18.55544]
[1777053544374,32.04,77680.9,0.0,0.79528,0.00014,18.55544]
[1777053545854,32.04,77677.22,0.0,0.79478,0.00014,18.58154]
[1777053545986,32.04,77677.22,0.0,0.79478,0.00014,18.58154]
[1777053546039,32.04,77677.22,0.0,0.79478,0.00014,18.58154]
[1777053546080,32.04,77675.7,0.0,0.79457,0.00014,18.5923]
[1777053546774,32.04,77675.7,0.0,0.79457,0.00014,18.5923]
[1777053546864,32.04,77675.7,0.0,0.79457,0.00014,18.5923]
[1777053547026,32.04,77675.7,0.0,0.79457,0.00014,18.5923]
[1777053552122,32.04,77677.74,0.0,0.79485,0.00014,18.57798]
[1777053554136,32.04,77685.43,0.0,0.79589,0.00014,18.52368]
[1777053556262,32.04,77689.69,0.0,0.79646,0.00014,18.49363]
[1777053556278,32.04,77689.69,0.0,0.79646,0.00014,18.49363]
[1777053556320,32.04,77689.69,0.0,0.79646,0.00014,18.49363]
[1777053556586,32.04,77689.69,0.0,0.79646,0.00014,18.49363]
[1777053556673,32.04,77690.77,0.0,0.79661,0.00014,18.48612]
[1777053556739,32.04,77690.77,0.0,0.79661,0.00014,18.48612]
[1777053556794,32.04,77690.77,0.0,0.79661,0.00014,18.48612]
[1777053557158,32.04,77689.97,0.0,0.7965,0.00014,18.49193]
[1777053562496,32.05,77689.44,0.0,0.79642,0.00014,18.49622]
[1777053564356,32.05,77688.21,0.0,0.79624,0.00014,18.50519]
[1777053564410,32.05,77688.21,0.0,0.79624,0.00014,18.50519]
[1777053564523,32.05,77688.21,0.0,0.79624,0.00014,18.50519]
[1777053564620,32.05,77688.47,0.0,0.79628,0.00014,18.50347]
[1777053565097,32.05,77688.47,0.0,0.79628,0.00014,18.50347]
[1777053565150,32.05,77688.47,0.0,0.79628,0.00014,18.50347]
[1777053565277,32.05,77688.47,0.0,0.79628,0.00014,18.50347]
[1777053571257,32.05,77692.28,0.0,0.79681,0.00013,18.47326]
[1777053571968,32.05,77692.28,0.0,0.79681,0.00013,18.47326]
[1777053571974,32.05,77692.28,0.0,0.79681,0.00013,18.47326]
[1777053572028,32.05,77692.28,0.0,0.79681,0.00013,18.47326]
[1777053572264,32.05,77692.28,0.0,0.79681,0.00013,18.47326]
[1777053572302,32.05,77692.28,0.0,0.79681,0.00013,18.47326]
[1777053572534,32.05,77692.28,0.0,0.79681,0.00013,18.47326]
[1777053572623,32.05,77694.28,0.0,0.79707,0.00013,18.45915]
[1777053578306,32.05,77696.16,0.0,0.79732,0.00013,18.44619]
[1777053580320,32.05,77702.31,0.0,0.79815,0.00013,18.40271]
[1777053581517,32.05,77702.31,0.0,0.79815,0.00013,18.40271]
[1777053581547,32.05,77702.31,0.0,0.79815,0.00013,18.40271]
[1777053581569,32.05,77703.19,0.0,0.79826,0.00013,18.39657]
[1777053581766,32.05,77703.19,0.0,0.79826,0.00013,18.39657]
[1777053581787,32.05,77703.19,0.0,0.79826,0.00013,18.39657]
[1777053581976,32.05,77703.19,0.0,0.79826,0.00013,18.39657]
[1777053582024,32.05,77703.19,0.0,0.79826,0.00013,18.39657]
[1777053582335,32.05,77701.71,0.0,0.79806,0.00013,18.40719]
[1777053583342,32.05,77697.38,0.0,0.79748,0.00013,18.438]
[1777053584414,32.05,77697.38,0.0,0.79748,0.00013,18.438]
[1777053588138,32.05,77697.43,0.0,0.79748,0.00013,18.43788]
[1777053588164,32.05,77697.43,0.0,0.79748,0.00013,18.43788]
[1777053588272,32.05,77697.43,0.0,0.79748,0.00013,18.43788]
[1777053588369,32.05,77697.43,0.0,0.79748,0.00013,18.43788]
[1777053588422,32.05,77697.43,0.0,0.79748,0.00013,18.43788]
[1777053588526,32.05,77697.43,0.0,0.79748,0.00013,18.43788]
[1777053588625,32.05,77696.55,0.0,0.79736,0.00013,18.44419]
[1777053595426,32.05,77697.33,0.0,0.79746,0.00013,18.43908]
[1777053597958,32.05,77699.96,0.0,0.79781,0.00013,18.42054]
[1777053597981,32.05,77699.96,0.0,0.79781,0.00013,18.42054]
[1777053598024,32.05,77699.96,0.0,0.79781,0.00013,18.42054]
[1777053598240,32.05,77699.96,0.0,0.79781,0.00013,18.42054]
[1777053598279,32.05,77699.96,0.0,0.79781,0.00013,18.42054]
[1777053598414,32.05,77699.96,0.0,0.79781,0.00013,18.42054]
[1777053598446,32.05,77702.87,0.0,0.7982,0.00013,18.39998]
[1777053602475,32.05,77697.13,0.0,0.79742,0.00013,18.44103]
[1777053602667,32.05,77697.13,0.0,0.79742,0.00013,18.44103]
[1777053602722,32.05,77697.13,0.0,0.79742,0.00013,18.44103]
[1777053602777,32.05,77697.13,0.0,0.79742,0.00013,18.44103]
[1777053603482,32.05,77696.84,0.0,0.79738,0.00013,18.44314]
[1777053604161,32.05,77696.84,0.0,0.79738,0.00013,18.44314]
[1777053606503,32.06,77689.44,0.0,0.79638,0.00014,18.49571]
[1777053606926,32.06,77689.44,0.0,0.79638,0.00014,18.49571]
[1777053606972,32.06,77689.44,0.0,0.79638,0.00014,18.49571]
[1777053607027,32.06,77689.44,0.0,0.79638,0.00014,18.49571]
[1777053607896,32.06,77688.67,0.0,0.79627,0.00014,18.50117]
[1777053608036,32.06,77688.67,0.0,0.79627,0.00014,18.50117]
[1777053608517,32.06,77683.92,0.0,0.79563,0.00014,18.5348]
[1777053608687,32.06,77683.92,0.0,0.79563,0.00014,18.5348]
[1777053612545,32.06,77679.66,0.0,0.79505,0.00014,18.5653]
[1777053613553,32.06,77672.09,0.0,0.79402,0.00014,18.61873]
[1777053613932,32.06,77672.09,0.0,0.79402,0.00014,18.61873]
[1777053613982,32.06,77672.09,0.0,0.79402,0.00014,18.61873]
[1777053614022,32.06,77672.09,0.0,0.79402,0.00014,18.61873]
[1777053614053,32.06,77672.09,0.0,0.79402,0.00014,18.61873]
[1777053614276,32.06,77672.09,0.0,0.79402,0.00014,18.61873]
[1777053614333,32.06,77672.09,0.0,0.79402,0.00014,18.61873]
[1777053614560,32.06,77671.63,0.0,0.79396,0.00014,18.62201]
[1777053614993,32.06,77671.63,0.0,0.79396,0.00014,18.62201]
[1777053615026,32.06,77671.63,0.0,0.79396,0.00014,18.62201]
[1777053619598,32.06,77667.89,0.0,0.79345,0.00014,18.64828]
[1777053620282,32.06,77667.89,0.0,0.79345,0.00014,18.64828]
[1777053620518,32.06,77667.89,0.0,0.79345,0.00014,18.64828]
[1777053620605,32.06,77667.86,0.0,0.79345,0.00014,18.64845]
[1777053620780,32.06,77667.86,0.0,0.79345,0.00014,18.64845]
[1777053620885,32.06,77667.86,0.0,0.79345,0.00014,18.64845]
[1777053621035,32.06,77667.86,0.0,0.79345,0.00014,18.64845]
[1777053623626,32.06,77662.9,0.0,0.79276,0.00014,18.68373]
[1777053626296,32.06,77661.4,0.0,0.79255,0.00014,18.69445]
[1777053626479,32.06,77661.4,0.0,0.79255,0.00014,18.69445]
[1777053626524,32.06,77661.4,0.0,0.79255,0.00014,18.69445]
[1777053627655,32.06,77655.76,0.0,0.79178,0.00014,18.73417]
[1777053627838,32.06,77655.76,0.0,0.79178,0.00014,18.73417]
[1777053627890,32.06,77655.76,0.0,0.79178,0.00014,18.73417]
[1777053628021,32.06,77655.76,0.0,0.79178,0.00014,18.73417]
[1777053628662,32.06,77655.44,0.0,0.79174,0.00014,18.73644]
[1777053630676,32.06,77660.65,0.0,0.79245,0.00014,18.69998]
[1777053631008,32.06,77660.65,0.0,0.79245,0.00014,18.69998]
[1777053631062,32.06,77660.65,0.0,0.79245,0.00014,18.69998]
[1777053631271,32.06,77660.65,0.0,0.79245,0.00014,18.69998]
[1777053631682,32.06,77666.74,0.0,0.79331,0.00014,18.65304]
[1777053637725,32.06,77668.71,0.0,0.79357,0.00014,18.63957]
[1777053642760,32.06,77670.01,0.0,0.79375,0.00014,18.63035]
[1777053645784,32.06,77659.12,0.0,0.79226,0.00014,18.70705]
[1777053648804,32.06,77663.15,0.0,0.79281,0.00014,18.67862]
[1777053652833,32.06,77656.07,0.0,0.79185,0.00014,18.72809]
[1777053657868,32.06,77659.86,0.0,0.79237,0.00014,18.70114]
[1777053662903,32.06,77667.34,0.0,0.7934,0.00014,18.64824]
[1777053663910,32.06,77672.56,0.0,0.79411,0.00014,18.61144]
[1777053669422,32.06,77674.32,0.0,0.79435,0.00014,18.59914]
[1777053670959,32.06,77670.64,0.0,0.79385,0.00014,18.6248]
[1777053675994,32.05,77667.14,0.0,0.79339,0.00014,18.64884]
[1777053681031,32.05,77666.42,0.0,0.7933,0.00014,18.65338]
[1777053686066,32.05,77670.05,0.0,0.7938,0.00014,18.62725]
[1777053691101,32.05,77671.19,0.0,0.794,0.00014,18.61461]
[1777053693115,32.05,77680.11,0.0,0.79521,0.00014,18.5515]
[1777053695129,32.05,77674.68,0.0,0.79448,0.00014,18.58974]
[1777053697143,32.05,77673.54,0.0,0.79432,0.00014,18.59767]
[1777053702177,32.05,77674.73,0.0,0.79449,0.00014,18.58897]
[1777053707212,32.05,77674.85,0.0,0.79451,0.00014,18.58783]
[1777053711240,32.05,77669.44,0.0,0.79378,0.00014,18.62582]
[1777053716276,32.05,77669.22,0.0,0.79376,0.00014,18.62689]
[1777053720304,32.05,77674.89,0.0,0.79454,0.00014,18.58652]
[1777053726346,32.04,77679.28,0.0,0.79514,0.00014,18.55513]
[1777053728359,32.04,77682.81,0.0,0.79562,0.00014,18.53002]
[1777053730373,32.04,77690.57,0.0,0.79667,0.00014,18.47502]
[1777053734402,32.04,77696.79,0.0,0.79751,0.00013,18.43092]
[1777053735409,32.04,77703.25,0.0,0.79838,0.00013,18.38496]
[1777053740444,32.04,77705.66,0.0,0.79872,0.00013,18.36743]
[1777053743466,32.04,77715.26,0.0,0.80001,0.00013,18.29888]
[1777053744476,32.04,77724.68,0.0,0.80126,0.00013,18.23167]
[1777053745483,32.04,77730.97,0.0,0.8021,0.00013,18.1866]
[1777053747496,32.04,77737.52,0.0,0.80298,0.00013,18.13956]
[1777053749519,32.04,77741.73,0.0,0.80354,0.00013,18.10934]
[1777053750287,32.04,77741.73,0.0,0.80354,0.00013,18.10934]
[1777053750525,32.04,77740.4,0.0,0.80336,0.00013,18.11882]
[1777053753547,32.04,77736.79,0.0,0.80292,0.00013,18.14035]
[1777053754298,32.04,77736.79,0.0,0.80292,0.00013,18.14035]
[1777053754554,32.04,77737.02,0.0,0.80295,0.00013,18.13865]
[1777053759588,32.04,77728.18,0.0,0.80178,0.00013,18.20123]
[1777053760595,32.04,77721.89,0.0,0.80095,0.00013,18.24597]
[1777053765630,32.04,77721.28,0.0,0.80088,0.00013,18.24974]
[1777053770666,32.03,77719.81,0.0,0.8007,0.00013,18.25936]
[1777053774694,32.03,77725.37,0.0,0.80145,0.00013,18.21913]
[1777053779730,32.03,77724.43,0.0,0.80133,0.00013,18.22533]
[1777053784765,32.03,77725.06,0.0,0.80143,0.00013,18.22035]
[1777053787786,32.03,77718.32,0.0,0.80053,0.00013,18.26817]
[1777053788792,32.03,77711.64,0.0,0.79964,0.00013,18.31573]
[1777053791814,32.03,77709.36,0.0,0.79934,0.00013,18.33169]
[1777053792820,32.03,77705.55,0.0,0.79883,0.00013,18.35884]
[1777053797858,32.03,77705.9,0.0,0.79888,0.00013,18.35609]
[1777053802893,32.03,77706.02,0.0,0.79891,0.00013,18.35448]
[1777053807927,32.02,77701.51,0.0,0.79832,0.00013,18.38566]
[1777053809942,32.02,77693.89,0.0,0.7973,0.00013,18.43937]
[1777053814978,32.02,77697.9,0.0,0.79789,0.00013,18.40548]
[1777053820020,32.02,77693.2,0.0,0.79728,0.00013,18.43769]
[1777053825057,32.01,77697.55,0.0,0.79789,0.00013,18.4056]
[1777053830092,32.01,77695.09,0.0,0.79758,0.00013,18.42206]
[1777053833114,32.01,77698.76,0.0,0.79808,0.00013,18.39534]
[1777053838149,32.01,77698.61,0.0,0.79808,0.00013,18.39547]
[1777053840164,32.01,77694.99,0.0,0.7976,0.00013,18.42081]
[1777053842178,32.0,77689.61,0.0,0.79688,0.00014,18.4586]
[1777053845199,32.0,77686.05,0.0,0.7964,0.00014,18.48355]
[1777053850234,32.0,77686.66,0.0,0.7965,0.00014,18.47858]
[1777053855269,32.0,77680.5,0.0,0.79568,0.00014,18.52167]
[1777053859297,32.0,77676.82,0.0,0.79519,0.00014,18.54692]
[1777053864331,32.0,77676.99,0.0,0.79523,0.00014,18.54489]
[1777053869367,32.0,77677.76,0.0,0.79534,0.00014,18.53892]
[1777053874402,31.99,77679.1,0.0,0.79556,0.00014,18.52488]
[1777053879437,31.99,77678.78,0.0,0.79553,0.00014,18.52674]
[1777053884471,31.99,77678.54,0.0,0.7955,0.00014,18.52797]
[1777053889507,31.99,77678.44,0.0,0.7955,0.00014,18.52824]
[1777053892528,31.99,77682.11,0.0,0.796,0.00014,18.50199]
[1777053893534,31.99,77685.74,0.0,0.79649,0.00014,18.47617]
[1777053898569,31.99,77686.72,0.0,0.79663,0.00014,18.46902]
[1777053900584,31.99,77682.9,0.0,0.79611,0.00014,18.49604]
[1777053901591,31.99,77675.1,0.0,0.79506,0.00014,18.55123]
[1777053902598,31.99,77668.67,0.0,0.79418,0.00014,18.5966]
[1777053905618,31.99,77664.69,0.0,0.79364,0.00014,18.62458]
[1777053910653,31.99,77666.66,0.0,0.79393,0.00014,18.60967]
[1777053912668,31.98,77672.95,0.0,0.79479,0.00014,18.56483]
[1777053917703,31.98,77675.67,0.0,0.79518,0.00014,18.54483]
[1777053922738,31.98,77673.53,0.0,0.7949,0.00014,18.55924]
[1777053928779,31.98,77670.6,0.0,0.79452,0.00014,18.57909]
[1777053933815,31.98,77675.09,0.0,0.79518,0.00014,18.5423]
[1777053936836,31.98,77668.12,0.0,0.79423,0.00014,18.59125]
[1777053940864,31.97,77662.95,0.0,0.79354,0.00014,18.62718]
[1777053944891,31.97,77656.42,0.0,0.79265,0.00014,18.67314]
[1777053945899,31.97,77650.48,0.0,0.79183,0.00014,18.71502]
[1777053950934,31.97,77648.89,0.0,0.79162,0.00014,18.72585]
[1777053952948,31.97,77640.62,0.0,0.79049,0.00014,18.78393]
[1777053953955,31.97,77633.71,0.0,0.78953,0.00014,18.83258]
[1777053958990,31.97,77637.0,0.0,0.79,0.00014,18.80877]
[1777053959997,31.97,77641.17,0.0,0.79058,0.00014,18.77924]
[1777053965927,31.97,77643.18,0.0,0.79087,0.00014,18.76432]
[1777053971078,31.96,77644.77,0.0,0.79112,0.00014,18.75161]
[1777053975105,31.96,77648.93,0.0,0.79171,0.00014,18.72144]
[1777053980141,31.96,77648.27,0.0,0.79163,0.00014,18.72512]
[1777053985178,31.96,77645.98,0.0,0.79134,0.00014,18.74021]
[1777053990214,31.95,77646.53,0.0,0.79144,0.00014,18.73519]
[1777053992236,31.95,77659.05,0.0,0.79319,0.00014,18.64227]
[1777053993243,31.95,77663.51,0.0,0.79381,0.00014,18.61061]
[1777053996264,31.95,77667.79,0.0,0.79439,0.00014,18.58007]
[1777054001299,31.95,77669.3,0.0,0.79462,0.00014,18.56835]
[1777054005329,31.95,77663.96,0.0,0.7939,0.00014,18.60537]
[1777054010365,31.94,77662.65,0.0,0.79375,0.00014,18.61347]
[1777054011372,31.94,77658.13,0.0,0.79313,0.00014,18.64522]
[1777054016407,31.94,77658.54,0.0,0.79321,0.00014,18.64107]
[1777054020435,31.94,77662.84,0.0,0.79382,0.00014,18.60963]
[1777054025470,31.93,77653.5,0.0,0.79256,0.00014,18.67453]
[1777054026477,31.93,77648.8,0.0,0.79192,0.00014,18.70749]
[1777054031512,31.93,77647.59,0.0,0.79177,0.00014,18.71521]
[1777054036547,31.93,77645.98,0.0,0.79157,0.00014,18.72549]
[1777054041582,31.92,77646.99,0.0,0.79173,0.00014,18.71719]
[1777054046617,31.92,77650.9,0.0,0.79229,0.00014,18.68844]
[1777054050645,31.92,77646.58,0.0,0.79172,0.00014,18.71784]
[1777054053665,31.92,77650.65,0.0,0.79232,0.00014,18.68402]
[1777054056687,31.91,77655.97,0.0,0.79307,0.00014,18.64566]
[1777054058701,31.91,77659.82,0.0,0.79361,0.00014,18.6178]
[1777054063735,31.91,77657.2,0.0,0.79327,0.00014,18.63501]
[1777054068773,31.9,77657.68,0.0,0.79337,0.00014,18.6302]
[1777054073808,31.9,77658.93,0.0,0.79356,0.00014,18.62005]
[1777054078842,31.9,77659.07,0.0,0.7936,0.00014,18.61787]
[1777054083878,31.9,77660.78,0.0,0.79386,0.00014,18.60466]
[1777054088913,31.89,77661.18,0.0,0.79393,0.00014,18.60081]
[1777054093948,31.89,77662.12,0.0,0.79408,0.00014,18.59322]
[1777054095963,31.89,77634.91,0.0,0.79034,0.00014,18.78545]
[1777054096970,31.89,77632.06,0.0,0.78994,0.00014,18.80533]
[1777054102005,31.89,77634.08,0.0,0.79025,0.00014,18.78988]
[1777054103012,31.89,77639.6,0.0,0.79101,0.00014,18.75071]
[1777054105026,31.88,77647.72,0.0,0.79214,0.00014,18.693]
[1777054111068,31.88,77645.38,0.0,0.79187,0.00014,18.70433]
[1777054112074,31.88,77639.32,0.0,0.79104,0.00014,18.74695]
[1777054114089,31.88,77635.75,0.0,0.79055,0.00014,18.77163]
[1777054119124,31.88,77633.99,0.0,0.79034,0.00014,18.78261]
[1777054124159,31.87,77635.64,0.0,0.79059,0.00014,18.76955]
[1777054129194,31.87,77636.97,0.0,0.7908,0.00014,18.7589]
[1777054134229,31.87,77638.34,0.0,0.79101,0.00014,18.74804]
[1777054139264,31.86,77641.2,0.0,0.79143,0.00014,18.72679]
[1777054144301,31.86,77640.83,0.0,0.79139,0.00014,18.72839]
[1777054147322,31.86,77636.16,0.0,0.79076,0.00014,18.7608]
[1777054152357,31.86,77632.31,0.0,0.79025,0.00014,18.78675]
[1777054153364,31.85,77628.32,0.0,0.7897,0.00014,18.81469]
[1777054158398,31.85,77621.68,0.0,0.7888,0.00014,18.86022]
[1777054163434,31.85,77631.97,0.0,0.79026,0.00014,18.78617]
[1777054169477,31.84,77632.86,0.0,0.79041,0.00014,18.77848]
[1777054174512,31.84,77633.27,0.0,0.79052,0.00014,18.7704]
[1777054179548,31.84,77631.58,0.0,0.7903,0.00014,18.78126]
[1777054184582,31.83,77631.28,0.0,0.79028,0.00014,18.78226]
[1777054188611,31.83,77640.71,0.0,0.79161,0.00014,18.7147]
[1777054190625,31.83,77643.62,0.0,0.79202,0.00014,18.69343]
[1777054192638,31.83,77649.06,0.0,0.79277,0.00014,18.65471]
[1777054197674,31.83,77647.36,0.0,0.79255,0.00014,18.66601]
[1777054202711,31.83,77655.2,0.0,0.79364,0.00014,18.60966]
[1777054207747,31.83,77655.67,0.0,0.79372,0.00014,18.60597]
[1777054211188,31.82,77665.94,0.0,0.79513,0.00014,18.53257]
[1777054213789,31.82,77668.84,0.0,0.79554,0.00014,18.51149]
[1777054218825,31.82,77677.13,0.0,0.79668,0.00014,18.45146]
[1777054221845,31.82,77680.74,0.0,0.79718,0.00014,18.42513]
[1777054222853,31.82,77686.3,0.0,0.79794,0.00014,18.38523]
[1777054224867,31.82,77690.35,0.0,0.7985,0.00014,18.35603]
[1777054228895,31.82,77695.08,0.0,0.79914,0.00014,18.32167]
[1777054233930,31.81,77693.8,0.0,0.79902,0.00014,18.32551]
[1777054239972,31.81,77695.73,0.0,0.79931,0.00014,18.31022]
[1777054243999,31.81,77691.51,0.0,0.79876,0.00014,18.33957]
[1777054250041,31.8,77692.86,0.0,0.79897,0.00014,18.32831]
[1777054256084,31.8,77691.9,0.0,0.79887,0.00014,18.33354]
[1777054261119,31.8,77684.75,0.0,0.79792,0.00014,18.38336]
[1777054262126,31.8,77679.77,0.0,0.79725,0.00014,18.4188]
[1777054267161,31.79,77678.82,0.0,0.79714,0.00014,18.42455]
[1777054272196,31.79,77678.37,0.0,0.7971,0.00014,18.42675]
[1777054277231,31.79,77679.28,0.0,0.79724,0.00014,18.41927]
[1777054282266,31.79,77679.25,0.0,0.79725,0.00014,18.41855]
[1777054284279,31.78,77672.6,0.0,0.79635,0.00014,18.46574]
[1777054289315,31.78,77672.69,0.0,0.79638,0.00014,18.46409]
[1777054290322,31.78,77679.12,0.0,0.79726,0.00014,18.41796]
[1777054295357,31.78,77680.3,0.0,0.79747,0.00014,18.40448]
[1777054300393,31.78,77681.84,0.0,0.7977,0.00014,18.39249]
[1777054305428,31.77,77681.72,0.0,0.79771,0.00014,18.39165]
[1777054307442,31.77,77675.3,0.0,0.79685,0.00014,18.43704]
[1777054312482,31.77,77675.43,0.0,0.79689,0.00014,18.43499]
[1777054317517,31.76,77674.88,0.0,0.79684,0.00014,18.43769]
[1777054322552,31.76,77676.39,0.0,0.79707,0.00014,18.42529]
[1777054326579,31.76,77681.6,0.0,0.7978,0.00014,18.38678]
[1777054331615,31.75,77685.66,0.0,0.79838,0.00014,18.35637]
[1777054336650,31.75,77687.37,0.0,0.79863,0.00014,18.34296]
[1777054340678,31.75,77691.68,0.0,0.79924,0.00014,18.31056]
[1777054343698,31.74,77687.44,0.0,0.79869,0.00014,18.33984]
[1777054348734,31.74,77684.14,0.0,0.79828,0.00014,18.3615]
[1777054353770,31.71,77686.92,0.0,0.79887,0.00014,18.32756]
[1777054358808,31.7,77680.4,0.0,0.79808,0.00014,18.36879]
[1777054359815,31.7,77675.17,0.0,0.79738,0.00014,18.40594]
[1777054360822,31.69,77666.47,0.0,0.79625,0.00014,18.46503]
[1777054361830,31.68,77663.39,0.0,0.79587,0.00014,18.48457]
[1777054366866,31.68,77661.94,0.0,0.7957,0.00014,18.49362]
[1777054371900,31.68,77662.68,0.0,0.79582,0.00014,18.48701]
[1777054373915,31.68,77667.05,0.0,0.79643,0.00014,18.45521]
[1777054377943,31.65,77671.33,0.0,0.79722,0.00014,18.41374]
[1777054382982,31.62,77671.27,0.0,0.79744,0.00014,18.40179]
[1777054388017,31.61,77670.94,0.0,0.79742,0.00014,18.40274]
[1777054391037,31.61,77674.89,0.0,0.79797,0.00014,18.37348]
[1777054396072,31.61,77674.79,0.0,0.79798,0.00014,18.37297]
[1777054401108,31.6,77671.76,0.0,0.79759,0.00014,18.39348]
[1777054406142,31.6,77670.71,0.0,0.79747,0.00014,18.39967]
[1777054409164,31.6,77663.49,0.0,0.7965,0.00014,18.45092]
[1777054414200,31.6,77659.56,0.0,0.796,0.00014,18.47407]
[1777054417221,31.6,77655.14,0.0,0.79541,0.00014,18.50511]
[1777054419235,31.59,77649.09,0.0,0.79458,0.00014,18.54799]
[1777054424272,31.59,77648.65,0.0,0.79455,0.00014,18.54961]
[1777054424791,31.59,77648.65,0.0,0.79455,0.00014,18.54961]
[1777054425279,31.59,77648.73,0.0,0.79457,0.00014,18.54875]
[1777054426798,31.59,77648.73,0.0,0.79457,0.00014,18.54875]
[1777054427293,31.59,77648.91,0.0,0.7946,0.00014,18.5469]
[1777054429307,31.59,77642.01,0.0,0.79366,0.00014,18.59577]
[1777054432329,31.58,77632.14,0.0,0.7923,0.00014,18.66578]
[1777054434342,31.58,77626.88,0.0,0.79162,0.00014,18.70053]
[1777054435348,31.57,77613.24,0.0,0.78974,0.00014,18.79636]
[1777054436356,31.57,77610.21,0.0,0.78936,0.00014,18.81543]
[1777054438369,31.56,77606.15,0.0,0.78885,0.00014,18.84134]
[1777054441396,31.56,77596.16,0.0,0.78746,0.00014,18.91137]
[1777054442399,31.56,77589.25,0.0,0.78648,0.00014,18.96027]
[1777054446428,31.55,77582.87,0.0,0.78559,0.00014,19.00485]
[1777054448442,31.55,77588.17,0.0,0.78635,0.00014,18.96701]
[1777054451462,31.55,77593.06,0.0,0.78705,0.00014,18.93199]
[1777054453476,31.55,77589.4,0.0,0.78654,0.00014,18.95741]
[1777054457505,31.55,77594.96,0.0,0.78735,0.00014,18.9169]
[1777054462540,31.54,77593.4,0.0,0.78715,0.00014,18.92664]
[1777054464554,31.54,77586.58,0.0,0.7862,0.00014,18.97439]
[1777054467575,31.54,77590.77,0.0,0.78681,0.00014,18.94381]
[1777054472609,31.54,77593.23,0.0,0.78722,0.00014,18.92065]
[1777054474306,31.54,77593.23,0.0,0.78722,0.00014,18.92065]
[1777054474531,31.54,77593.23,0.0,0.78722,0.00014,18.92065]
[1777054474367,31.53,77591.43,0.0,0.78697,0.00014,18.93283]
[1777054474624,31.53,77584.64,0.0,0.78601,0.00014,18.98095]
[1777054477674,31.53,77582.49,0.0,0.78572,0.00014,18.99554]
[1777054477756,31.53,77582.49,0.0,0.78572,0.00014,18.99554]
[1777054477804,31.53,77582.49,0.0,0.78572,0.00014,18.99554]
[1777054478038,31.53,77582.49,0.0,0.78572,0.00014,18.99554]
[1777054478105,31.53,77582.49,0.0,0.78572,0.00014,18.99554]
[1777054478298,31.53,77582.49,0.0,0.78572,0.00014,18.99554]
[1777054478397,31.53,77583.4,0.0,0.78586,0.00014,18.98851]
[1777054479151,31.53,77583.4,0.0,0.78586,0.00014,18.98851]
[1777054479185,31.53,77583.4,0.0,0.78586,0.00014,18.98851]
[1777054479270,31.53,77583.4,0.0,0.78586,0.00014,18.98851]
[1777054480822,31.53,77578.2,0.0,0.78512,0.00014,19.02511]
[1777054480872,31.53,77578.2,0.0,0.78512,0.00014,19.02511]
[1777054480873,31.53,77578.2,0.0,0.78512,0.00014,19.02511]
[1777054480934,31.53,77578.2,0.0,0.78512,0.00014,19.02511]
[1777054481025,31.53,77578.2,0.0,0.78512,0.00014,19.02511]
[1777054482209,31.53,77575.75,0.0,0.78478,0.00014,19.04201]
[1777054482271,31.53,77575.75,0.0,0.78478,0.00014,19.04201]
[1777054482369,31.53,77576.45,0.0,0.78489,0.00014,19.03686]
[1777054485395,31.53,77576.91,0.0,0.78496,0.00014,19.0334]
[1777054485443,31.53,77576.91,0.0,0.78496,0.00014,19.0334]
[1777054485533,31.53,77576.91,0.0,0.78496,0.00014,19.0334]
[1777054488281,31.53,77577.77,0.0,0.78509,0.00014,19.02674]
[1777054488371,31.53,77574.52,0.0,0.78463,0.00014,19.0493]
[1777054488733,31.53,77563.63,0.0,0.78308,0.00014,19.12612]
[1777054489741,31.53,77555.83,0.0,0.78197,0.00014,19.18084]
[1777054491704,31.52,77552.75,0.0,0.78153,0.00014,19.20225]
[1777054492217,31.52,77552.75,0.0,0.78153,0.00014,19.20225]
[1777054492269,31.52,77552.75,0.0,0.78153,0.00014,19.20225]
[1777054492523,31.52,77552.75,0.0,0.78153,0.00014,19.20225]
[1777054492614,31.52,77552.1,0.0,0.78145,0.00014,19.20628]
[1777054495913,31.52,77552.23,0.0,0.78147,0.00014,19.20487]
[1777054495954,31.52,77552.23,0.0,0.78147,0.00014,19.20487]
[1777054496023,31.52,77552.23,0.0,0.78147,0.00014,19.20487]
[1777054498231,31.52,77553.13,0.0,0.78161,0.00014,19.198]
[1777054498282,31.52,77553.13,0.0,0.78161,0.00014,19.198]
[1777054498300,31.52,77553.13,0.0,0.78161,0.00014,19.198]
[1777054498397,31.52,77558.14,0.0,0.78234,0.00014,19.16225]
[1777054501524,31.52,77556.02,0.0,0.78204,0.00014,19.17695]
[1777054501781,31.52,77555.83,0.0,0.78203,0.00014,19.17783]
[1777054501826,31.52,77551.77,0.0,0.78144,0.00014,19.20636]
[1777054504434,31.52,77551.42,0.0,0.7814,0.00014,19.20859]
[1777054504532,31.52,77551.42,0.0,0.7814,0.00014,19.20859]
[1777054504562,31.52,77551.42,0.0,0.7814,0.00014,19.20859]
[1777054504619,31.52,77542.11,0.0,0.78006,0.00014,19.27351]
[1777054504772,31.52,77542.11,0.0,0.78006,0.00014,19.27351]
[1777054506861,31.51,77540.77,0.0,0.77988,0.00014,19.28245]
[1777054509007,31.51,77539.55,0.0,0.77971,0.00014,19.29077]
[1777054509026,31.51,77539.55,0.0,0.77971,0.00014,19.29077]
[1777054509059,31.51,77539.55,0.0,0.77971,0.00014,19.29077]
[1777054509961,31.51,77540.84,0.0,0.7799,0.00014,19.28127]
[1777054510019,31.51,77540.84,0.0,0.7799,0.00014,19.28127]
[1777054511845,31.51,77543.03,0.0,0.78022,0.00014,19.2657]
[1777054512001,31.51,77543.03,0.0,0.78022,0.00014,19.2657]
[1777054512030,31.51,77543.03,0.0,0.78022,0.00014,19.2657]
[1777054514917,31.51,77534.22,0.0,0.77897,0.00014,19.32648]
[1777054516517,31.51,77534.22,0.0,0.77897,0.00014,19.32648]
[1777054516569,31.51,77534.22,0.0,0.77897,0.00014,19.32648]
[1777054516560,31.51,77529.82,0.0,0.77834,0.00014,19.35691]
[1777054516777,31.51,77529.82,0.0,0.77834,0.00014,19.35691]
[1777054521966,31.51,77517.71,0.0,0.77659,0.00015,19.44053]
[1777054524509,31.51,77516.48,0.0,0.77642,0.00015,19.44892]
[1777054524523,31.51,77516.48,0.0,0.77642,0.00015,19.44892]
[1777054524561,31.51,77516.48,0.0,0.77642,0.00015,19.44892]
[1777054524594,31.5,77516.39,0.0,0.77642,0.00015,19.44902]
[1777054525592,31.5,77516.39,0.0,0.77642,0.00015,19.44902]
[1777054525775,31.5,77516.68,0.0,0.77646,0.00015,19.44674]
[1777054527809,31.5,77522.72,0.0,0.77735,0.00015,19.40418]
[1777054527860,31.5,77522.72,0.0,0.77735,0.00015,19.40418]
[1777054528019,31.5,77522.72,0.0,0.77735,0.00015,19.40418]
[1777054533041,31.5,77526.74,0.0,0.77799,0.00015,19.37103]
[1777054533090,31.5,77526.74,0.0,0.77799,0.00015,19.37103]
[1777054533144,31.5,77526.74,0.0,0.77799,0.00015,19.37103]
[1777054533206,31.5,77526.74,0.0,0.77799,0.00015,19.37103]
[1777054533281,31.5,77526.74,0.0,0.77799,0.00015,19.37103]
[1777054533592,31.5,77526.74,0.0,0.77799,0.00015,19.37103]
[1777054533600,31.5,77526.74,0.0,0.77799,0.00015,19.37103]
[1777054533653,31.5,77532.23,0.0,0.77879,0.00014,19.33251]
[1777054533796,31.5,77532.23,0.0,0.77879,0.00014,19.33251]
[1777054534060,31.5,77532.23,0.0,0.77879,0.00014,19.33251]
[1777054534278,31.5,77532.23,0.0,0.77879,0.00014,19.33251]
[1777054536314,31.5,77534.3,0.0,0.77909,0.00014,19.3176]
[1777054536366,31.5,77534.3,0.0,0.77909,0.00014,19.3176]
[1777054536527,31.5,77534.3,0.0,0.77909,0.00014,19.3176]
[1777054537227,31.5,77534.3,0.0,0.7791,0.00014,19.3174]
[1777054537273,31.5,77534.3,0.0,0.7791,0.00014,19.3174]
[1777054537280,31.5,77534.3,0.0,0.7791,0.00014,19.3174]
[1777054537329,31.5,77528.33,0.0,0.77823,0.00015,19.35906]
[1777054538476,31.5,77528.33,0.0,0.77823,0.00015,19.35906]
[1777054538519,31.5,77528.33,0.0,0.77823,0.00015,19.35906]
[1777054538528,31.5,77528.33,0.0,0.77823,0.00015,19.35906]
[1777054538755,31.5,77526.78,0.0,0.77801,0.00015,19.36975]
[1777054538769,31.5,77526.78,0.0,0.77801,0.00015,19.36975]
[1777054540903,31.49,77523.49,0.0,0.77754,0.00015,19.39241]
[1777054541025,31.49,77523.49,0.0,0.77754,0.00015,19.39241]
[1777054541096,31.49,77523.49,0.0,0.77754,0.00015,19.39241]
[1777054541279,31.49,77523.49,0.0,0.77754,0.00015,19.39241]
[1777054544463,31.49,77520.57,0.0,0.77713,0.00015,19.41225]
[1777054544515,31.49,77520.57,0.0,0.77713,0.00015,19.41225]
[1777054544772,31.49,77517.09,0.0,0.77662,0.00015,19.43632]
[1777054547780,31.49,77517.33,0.0,0.77667,0.00015,19.43406]
[1777054547832,31.49,77517.33,0.0,0.77667,0.00015,19.43406]
[1777054548032,31.49,77517.33,0.0,0.77667,0.00015,19.43406]
[1777054549110,31.49,77518.33,0.0,0.77682,0.00015,19.4269]
[1777054549271,31.49,77518.33,0.0,0.77682,0.00015,19.4269]
[1777054553577,31.49,77523.41,0.0,0.77757,0.00015,19.39084]
[1777054553629,31.49,77523.41,0.0,0.77757,0.00015,19.39084]
[1777054553776,31.49,77523.59,0.0,0.7776,0.00015,19.38946]
[1777054559229,31.49,77522.57,0.0,0.77747,0.00015,19.39579]
[1777054561270,31.49,77522.84,0.0,0.77751,0.00015,19.39378]
[1777054561322,31.49,77522.84,0.0,0.77751,0.00015,19.39378]
[1777054561533,31.49,77522.84,0.0,0.77751,0.00015,19.39378]
[1777054566278,31.48,77519.07,0.0,0.77698,0.00015,19.4193]
[1777054566819,31.48,77519.07,0.0,0.77698,0.00015,19.4193]
[1777054566852,31.48,77519.07,0.0,0.77698,0.00015,19.4193]
[1777054567024,31.48,77519.07,0.0,0.77698,0.00015,19.4193]
[1777054572319,31.48,77516.57,0.0,0.77663,0.00015,19.43573]
[1777054573327,31.48,77510.68,0.0,0.77578,0.00015,19.47658]
[1777054574646,31.48,77510.68,0.0,0.77578,0.00015,19.47658]
[1777054574770,31.48,77509.4,0.0,0.77559,0.00015,19.48554]
[1777054574925,31.48,77509.4,0.0,0.77559,0.00015,19.48554]
[1777054575028,31.48,77509.4,0.0,0.77559,0.00015,19.48554]
[1777054576348,31.48,77504.11,0.0,0.77481,0.00015,19.52237]
[1777054581383,31.48,77504.21,0.0,0.77483,0.00015,19.5216]
[1777054582034,31.48,77504.21,0.0,0.77483,0.00015,19.5216]
[1777054582079,31.48,77504.21,0.0,0.77483,0.00015,19.5216]
[1777054582274,31.48,77504.21,0.0,0.77483,0.00015,19.5216]
[1777054587424,31.48,77503.87,0.0,0.77478,0.00015,19.52366]
[1777054588013,31.48,77503.87,0.0,0.77478,0.00015,19.52366]
[1777054588021,31.48,77503.87,0.0,0.77478,0.00015,19.52366]
[1777054588065,31.48,77503.87,0.0,0.77478,0.00015,19.52366]
[1777054588406,31.48,77503.87,0.0,0.77478,0.00015,19.52366]
[1777054588530,31.48,77503.87,0.0,0.77478,0.00015,19.52366]
[1777054589439,31.48,77498.92,0.0,0.77406,0.00015,19.55784]
[1777054591453,31.48,77495.29,0.0,0.77356,0.00015,19.57864]
[1777054593271,31.48,77494.2,0.0,0.77341,0.00015,19.58603]
[1777054593328,31.48,77494.2,0.0,0.77341,0.00015,19.58603]
[1777054593525,31.48,77494.2,0.0,0.77341,0.00015,19.58603]
[1777054594113,31.48,77495.35,0.0,0.77358,0.00015,19.5779]
[1777054594165,31.48,77495.35,0.0,0.77358,0.00015,19.5779]
[1777054594274,31.48,77495.35,0.0,0.77358,0.00015,19.5779]
[1777054594474,31.48,77494.09,0.0,0.7734,0.00015,19.58648]
[1777054595481,31.48,77473.38,0.0,0.77034,0.00015,19.72937]
[1777054596499,31.48,77471.27,0.0,0.77003,0.00015,19.74386]
[1777054596986,31.48,77471.27,0.0,0.77003,0.00015,19.74386]
[1777054597504,31.48,77463.25,0.0,0.76884,0.00015,19.79878]
[1777054598511,31.48,77451.78,0.0,0.76713,0.00015,19.87717]
[1777054599518,31.48,77448.18,0.0,0.7666,0.00015,19.90155]
[1777054600454,31.48,77448.18,0.0,0.7666,0.00015,19.90155]
[1777054600525,31.47,77446.63,0.0,0.76637,0.00015,19.91191]
[1777054605562,31.47,77445.16,0.0,0.76616,0.00015,19.92114]
[1777054608313,31.47,77443.42,0.0,0.76591,0.00015,19.93252]
[1777054608532,31.47,77443.42,0.0,0.76591,0.00015,19.93252]
[1777054608778,31.47,77442.97,0.0,0.76585,0.00015,19.93546]
[1777054612612,31.47,77447.13,0.0,0.76649,0.00015,19.90649]
[1777054613663,31.47,77447.13,0.0,0.76649,0.00015,19.90649]
[1777054613697,31.47,77447.13,0.0,0.76649,0.00015,19.90649]
[1777054613769,31.47,77447.32,0.0,0.76652,0.00015,19.90503]
[1777054619661,31.46,77445.89,0.0,0.76633,0.00015,19.91367]
[1777054621675,31.46,77438.69,0.0,0.76525,0.00015,19.96255]
[1777054623689,31.46,77432.23,0.0,0.76428,0.00015,20.00637]
[1777054626712,31.46,77437.18,0.0,0.76503,0.00015,19.97255]
[1777054631745,31.46,77435.16,0.0,0.76473,0.00015,19.98604]
[1777054637787,31.46,77433.04,0.0,0.76442,0.00015,20.0001]
[1777054642822,31.46,77431.29,0.0,0.76416,0.00015,20.01193]
[1777054644660,31.46,77431.29,0.0,0.76416,0.00015,20.01193]
[1777054644691,31.46,77428.71,0.0,0.76377,0.00015,20.02947]
[1777054644847,31.46,77428.71,0.0,0.76377,0.00015,20.02947]
[1777054644922,31.46,77397.89,0.0,0.7591,0.00015,20.23724]
[1777054646635,31.46,77397.89,0.0,0.7591,0.00015,20.23724]
[1777054646721,31.46,77397.38,0.0,0.75903,0.00015,20.24032]
[1777054646851,31.46,77405.25,0.0,0.76022,0.00015,20.18749]
[1777054648224,31.46,77405.25,0.0,0.76022,0.00015,20.18749]
[1777054648226,31.46,77404.38,0.0,0.76009,0.00015,20.19338]
[1777054648865,31.46,77389.95,0.0,0.75789,0.00015,20.29015]
[1777054649871,31.46,77392.43,0.0,0.75825,0.00015,20.27449]
[1777054654032,31.47,77392.46,0.0,0.75824,0.00015,20.27216]
[1777054654120,31.47,77391.21,0.0,0.75803,0.00015,20.2813]
[1777054658060,31.47,77393.14,0.0,0.75834,0.00015,20.26786]
[1777054658158,31.47,77393.02,0.0,0.75832,0.00015,20.26863]
[1777054663970,31.47,77391.99,0.0,0.75817,0.00015,20.27528]
[1777054669006,31.47,77390.95,0.0,0.75801,0.00015,20.28197]
[1777054674039,31.47,77391.94,0.0,0.75817,0.00015,20.27502]
[1777054679075,31.47,77391.03,0.0,0.75804,0.00015,20.28078]
[1777054682096,31.47,77386.3,0.0,0.75732,0.00015,20.31217]
[1777054685118,31.47,77397.83,0.0,0.75909,0.00015,20.23481]
[1777054686125,31.46,77403.64,0.0,0.75998,0.00015,20.19574]
[1777054687132,31.46,77410.55,0.0,0.76103,0.00015,20.14908]
[1777054689146,31.46,77411.56,0.0,0.76118,0.00015,20.14238]
[1777054694184,31.47,77417.7,0.0,0.7621,0.00015,20.10142]
[1777054695191,31.47,77422.21,0.0,0.76278,0.00015,20.07105]
[1777054698212,31.47,77426.75,0.0,0.76346,0.00015,20.04068]
[1777054700226,31.47,77432.72,0.0,0.76435,0.00015,20.00035]
[1777054701232,31.47,77428.04,0.0,0.76365,0.00015,20.03221]
[1777054706268,31.47,77426.19,0.0,0.76336,0.00015,20.04514]
[1777054708738,31.47,77430.14,0.0,0.76395,0.00015,20.01848]
[1777054710296,31.47,77434.0,0.0,0.76453,0.00015,19.99239]
[1777054712310,31.47,77430.23,0.0,0.76399,0.00015,20.01397]
[1777054714324,31.47,77434.24,0.0,0.76459,0.00015,19.98681]
[1777054719363,31.47,77433.33,0.0,0.76445,0.00015,19.9932]
[1777054722384,31.47,77437.24,0.0,0.76504,0.00015,19.96681]
[1777054725404,31.47,77429.15,0.0,0.76381,0.00015,20.02196]
[1777054729322,31.47,77429.31,0.0,0.76384,0.00015,20.02098]
[1777054730537,31.47,77425.85,0.0,0.76331,0.00015,20.04444]
[1777054730627,31.47,77424.57,0.0,0.76312,0.00015,20.0532]
[1777054732540,31.47,77423.59,0.0,0.76297,0.00015,20.05997]
[1777054734573,31.47,77423.36,0.0,0.76293,0.00015,20.06169]
[1777054734608,31.47,77423.69,0.0,0.76298,0.00015,20.05953]
[1777054735476,31.47,77419.45,0.0,0.76233,0.00015,20.08833]
[1777054739505,31.48,77423.8,0.0,0.76299,0.00015,20.05918]
[1777054740513,31.48,77434.77,0.0,0.76464,0.00015,19.98481]
[1777054741520,31.48,77441.44,0.0,0.76564,0.00015,19.93952]
[1777054742527,31.48,77445.12,0.0,0.76619,0.00015,19.91456]
[1777054747561,31.48,77441.32,0.0,0.76561,0.00015,19.94111]
[1777054750583,31.48,77445.62,0.0,0.76624,0.00015,19.91215]
[1777054755618,31.48,77438.4,0.0,0.76515,0.00015,19.96185]
[1777054760652,31.48,77437.61,0.0,0.76502,0.00015,19.96759]
[1777054767702,31.48,77436.29,0.0,0.76481,0.00015,19.97705]
[1777054770723,31.48,77443.92,0.0,0.76595,0.00015,19.92542]
[1777054771730,31.48,77449.51,0.0,0.76682,0.00015,19.88339]
[1777054772737,31.49,77454.45,0.0,0.76755,0.00015,19.84984]
[1777054773744,31.49,77460.1,0.0,0.76839,0.00015,19.81129]
[1777054774751,31.49,77465.38,0.0,0.76918,0.00015,19.77512]
[1777054775758,31.49,77473.16,0.0,0.77033,0.00015,19.72175]
[1777054778778,31.49,77472.14,0.0,0.77017,0.00015,19.72918]
[1777054783814,31.49,77468.71,0.0,0.76965,0.00015,19.75323]
[1777054787842,31.49,77463.62,0.0,0.76889,0.00015,19.78847]
[1777054789856,31.49,77455.66,0.0,0.7677,0.00015,19.84301]
[1777054791870,31.49,77448.35,0.0,0.76661,0.00015,19.89288]
[1777054792877,31.49,77440.84,0.0,0.76548,0.00015,19.94419]
[1777054794891,31.49,77437.73,0.0,0.76501,0.00015,19.96553]
[1777054799925,31.49,77440.15,0.0,0.76536,0.00015,19.94957]
[1777054801941,31.49,77432.7,0.0,0.76424,0.00015,20.00035]
[1777054803955,31.49,77439.88,0.0,0.76531,0.00015,19.95173]
[1777054809998,31.5,77440.05,0.0,0.76533,0.00015,19.95123]
[1777054815037,31.5,77443.46,0.0,0.76583,0.00015,19.92858]
[1777054816043,31.5,77448.15,0.0,0.76653,0.00015,19.89677]
[1777054821079,31.5,77444.44,0.0,0.76595,0.00015,19.92289]
[1777054826113,31.5,77442.03,0.0,0.76558,0.00015,19.93992]
[1777054830143,31.5,77435.24,0.0,0.76455,0.00015,19.98644]
[1777054835177,31.5,77438.4,0.0,0.76504,0.00015,19.96133]
[1777054840212,31.51,77441.21,0.0,0.76546,0.00015,19.9427]
[1777054845247,31.51,77442.17,0.0,0.76559,0.00015,19.93674]
[1777054846254,31.51,77448.84,0.0,0.76658,0.00015,19.89147]
[1777054851289,31.51,77444.66,0.0,0.76595,0.00015,19.9204]
[1777054854309,31.51,77442.29,0.0,0.76559,0.00015,19.93679]
[1777054859345,31.51,77441.07,0.0,0.76539,0.00015,19.94559]
[1777054864381,31.51,77441.58,0.0,0.76546,0.00015,19.94267]
[1777054866395,31.51,77448.93,0.0,0.76656,0.00015,19.89288]
[1777054871430,31.52,77450.67,0.0,0.7668,0.00015,19.88186]
[1777054872437,31.52,77455.51,0.0,0.76752,0.00015,19.84903]
[1777054873444,31.52,77465.27,0.0,0.76897,0.00015,19.78228]
[1777054875458,31.52,77461.2,0.0,0.76836,0.00015,19.81022]
[1777054879486,31.52,77474.17,0.0,0.77029,0.00015,19.72143]
[1777054881502,31.52,77475.65,0.0,0.7705,0.00015,19.71151]
[1777054886536,31.52,77475.98,0.0,0.77054,0.00015,19.70987]
[1777054889557,31.52,77479.74,0.0,0.77109,0.00015,19.68439]
[1777054894592,31.52,77482.03,0.0,0.77144,0.00015,19.66532]
[1777054899626,31.53,77484.77,0.0,0.77182,0.00015,19.64732]
[1777054904661,31.53,77487.82,0.0,0.77226,0.00015,19.62704]
[1777054909697,31.53,77487.7,0.0,0.77222,0.00015,19.62869]
[1777054914731,31.53,77486.21,0.0,0.77199,0.00015,19.63973]
[1777054919772,31.54,77487.84,0.0,0.77221,0.00015,19.62928]
[1777054925816,31.54,77490.38,0.0,0.77257,0.00015,19.6127]
[1777054926821,31.54,77496.88,0.0,0.77352,0.00015,19.56804]
[1777054931857,31.54,77492.16,0.0,0.7728,0.00015,19.6016]
[1777054936892,31.54,77489.44,0.0,0.77239,0.00015,19.62096]
[1777054941927,31.55,77490.15,0.0,0.77248,0.00015,19.61669]
[1777054947969,31.55,77491.75,0.0,0.7727,0.00015,19.60641]
[1777054953004,31.55,77501.27,0.0,0.77412,0.00015,19.53731]
[1777054958038,31.55,77500.46,0.0,0.77397,0.00015,19.54399]
[1777054960053,31.56,77504.81,0.0,0.7746,0.00015,19.51431]
[1777054965088,31.56,77499.42,0.0,0.77379,0.00015,19.55275]
[1777054970123,31.56,77496.61,0.0,0.77336,0.00015,19.57297]
[1777054975159,31.56,77498.86,0.0,0.77368,0.00015,19.55821]
[1777054981201,31.57,77492.22,0.0,0.77268,0.00015,19.60489]
[1777054986236,31.57,77489.02,0.0,0.7722,0.00015,19.62749]
[1777054991271,31.57,77488.79,0.0,0.77215,0.00015,19.62965]
[1777054993285,31.57,77503.75,0.0,0.77435,0.00015,19.52667]
[1777054994293,31.57,77507.58,0.0,0.7749,0.00015,19.50025]
[1777054999328,31.57,77508.52,0.0,0.77503,0.00015,19.49432]
[1777055004363,31.57,77505.98,0.0,0.77465,0.00015,19.51242]
[1777055009397,31.57,77503.18,0.0,0.77423,0.00015,19.53216]
[1777055014433,31.58,77500.87,0.0,0.77392,0.00015,19.54432]
[1777055015440,31.58,77496.65,0.0,0.7733,0.00015,19.57349]
[1777055020475,31.58,77497.07,0.0,0.77336,0.00015,19.57069]
[1777055022489,31.58,77504.05,0.0,0.77438,0.00015,19.52252]
[1777055023496,31.58,77507.65,0.0,0.7749,0.00015,19.49764]
[1777055026520,31.58,77510.03,0.0,0.77525,0.00015,19.48148]
[1777055028533,31.58,77514.81,0.0,0.77594,0.00015,19.4486]
[1777055029539,31.58,77522.09,0.0,0.77699,0.00015,19.39821]
[1777055032561,31.58,77523.59,0.0,0.77721,0.00015,19.38786]
[1777055034575,31.58,77518.62,0.0,0.77649,0.00015,19.42244]
[1777055039610,31.58,77517.77,0.0,0.77636,0.00015,19.42834]
[1777055044645,31.58,77518.88,0.0,0.77652,0.00015,19.42091]
[1777055048673,31.58,77509.27,0.0,0.77511,0.00015,19.48788]
[1777055050687,31.58,77506.74,0.0,0.77474,0.00015,19.50566]
[1777055052701,31.58,77502.04,0.0,0.77404,0.00015,19.53839]
[1777055057735,31.58,77516.04,0.0,0.77608,0.00015,19.44189]
[1777055058742,31.58,77517.99,0.0,0.77636,0.00015,19.42839]
[1777055061764,31.58,77522.12,0.0,0.77697,0.00015,19.39958]
[1777055066802,31.58,77521.29,0.0,0.77685,0.00015,19.40522]
[1777055068816,31.58,77516.96,0.0,0.77622,0.00015,19.43522]
[1777055070830,31.58,77521.37,0.0,0.77686,0.00015,19.40449]
[1777055075865,31.58,77523.84,0.0,0.77725,0.00015,19.38317]
[1777055080900,31.58,77525.22,0.0,0.77745,0.00015,19.37354]
[1777055085935,31.58,77527.85,0.0,0.77784,0.00015,19.35525]
[1777055090970,31.58,77527.45,0.0,0.77778,0.00015,19.35817]
[1777055096007,31.58,77532.02,0.0,0.77843,0.00014,19.3265]
[1777055101048,31.58,77520.98,0.0,0.77683,0.00015,19.40362]
[1777055103062,31.58,77519.44,0.0,0.7766,0.00015,19.41422]
[1777055107118,31.58,77523.21,0.0,0.77716,0.00015,19.38781]
[1777055112152,31.58,77525.17,0.0,0.77744,0.00015,19.37406]
[1777055114167,31.58,77519.52,0.0,0.77662,0.00015,19.4133]
[1777055115174,31.58,77513.67,0.0,0.77577,0.00015,19.45383]
[1777055117188,31.58,77508.89,0.0,0.77507,0.00015,19.48709]
[1777055122223,31.58,77510.73,0.0,0.77533,0.00015,19.47498]
[1777055125244,31.59,77506.38,0.0,0.77468,0.00015,19.50549]
[1777055130281,31.59,77508.86,0.0,0.77504,0.00015,19.48889]
[1777055133301,31.59,77513.08,0.0,0.77567,0.00015,19.45596]
[1777055138337,31.59,77516.13,0.0,0.77612,0.00015,19.43467]
[1777055143372,31.59,77517.22,0.0,0.77628,0.00015,19.42705]
[1777055146393,31.59,77521.01,0.0,0.77683,0.00015,19.40072]
[1777055148407,31.59,77525.44,0.0,0.77747,0.00015,19.37002]
[1777055152435,31.59,77534.15,0.0,0.77873,0.00014,19.30948]
[1777055153442,31.59,77538.79,0.0,0.7794,0.00014,19.27718]
[1777055156462,31.59,77543.94,0.0,0.78014,0.00014,19.24139]
[1777055160490,31.59,77539.2,0.0,0.77945,0.00014,19.27468]
[1777055163513,31.59,77534.94,0.0,0.77884,0.00014,19.30445]
[1777055168548,31.59,77532.97,0.0,0.77855,0.00014,19.3186]
[1777055169555,31.59,77526.3,0.0,0.77758,0.00015,19.3651]
[1777055172576,31.59,77523.07,0.0,0.77711,0.00015,19.38761]
[1777055177611,31.59,77523.0,0.0,0.7771,0.00015,19.388]
[1777055182646,31.59,77521.72,0.0,0.77691,0.00015,19.3968]
[1777055187682,31.59,77527.45,0.0,0.77775,0.00015,19.35686]
[1777055192716,31.59,77529.07,0.0,0.77801,0.00014,19.34159]
[1777055196743,31.59,77519.57,0.0,0.77663,0.00015,19.40777]
[1777055198758,31.59,77521.8,0.0,0.77696,0.00015,19.39217]
[1777055200771,31.59,77527.11,0.0,0.77773,0.00015,19.35521]
[1777055201779,31.59,77530.87,0.0,0.77827,0.00014,19.32905]
[1777055206813,31.59,77533.57,0.0,0.77866,0.00014,19.31047]
[1777055207821,31.59,77538.86,0.0,0.77942,0.00014,19.27362]
[1777055208828,31.59,77546.81,0.0,0.78057,0.00014,19.21808]
[1777055210842,31.59,77551.88,0.0,0.7813,0.00014,19.18266]
[1777055215876,31.59,77553.59,0.0,0.78155,0.00014,19.17043]
[1777055220912,31.59,77553.74,0.0,0.78157,0.00014,19.16909]
[1777055221919,31.59,77562.5,0.0,0.78283,0.00014,19.10755]
[1777055223934,31.59,77565.79,0.0,0.7833,0.00014,19.08447]
[1777055226489,31.59,77562.99,0.0,0.7829,0.00014,19.10424]
[1777055226539,31.59,77562.99,0.0,0.7829,0.00014,19.10424]
[1777055226769,31.59,77562.99,0.0,0.7829,0.00014,19.10424]
[1777055231309,31.59,77558.32,0.0,0.78223,0.00014,19.13707]
[1777055231410,31.59,77549.87,0.0,0.78102,0.00014,19.19631]
[1777055234003,31.59,77545.72,0.0,0.78042,0.00014,19.2253]
[1777055237024,31.59,77550.28,0.0,0.78107,0.00014,19.1939]
[1777055238031,31.59,77554.51,0.0,0.78167,0.00014,19.16433]
[1777055242059,31.59,77545.26,0.0,0.78034,0.00014,19.22911]
[1777055244073,31.59,77543.22,0.0,0.78005,0.00014,19.24339]
[1777055249108,31.59,77543.01,0.0,0.78002,0.00014,19.24483]
[1777055254144,31.59,77541.25,0.0,0.77979,0.00014,19.25297]
[1777055259179,31.59,77542.32,0.0,0.77995,0.00014,19.24537]
[1777055264213,31.59,77545.25,0.0,0.78038,0.00014,19.22479]
[1777055269249,31.59,77544.19,0.0,0.78023,0.00014,19.23208]
[1777055272269,31.59,77543.5,0.0,0.78013,0.00014,19.2368]
[1777055274284,31.59,77540.53,0.0,0.7797,0.00014,19.25747]
[1777055277304,31.59,77533.54,0.0,0.77869,0.00014,19.30613]
[1777055282341,31.59,77529.33,0.0,0.77808,0.00014,19.33554]
[1777055287376,31.59,77527.28,0.0,0.77779,0.00015,19.34967]
[1777055293418,31.59,77527.69,0.0,0.77785,0.00015,19.34658]
[1777055297446,31.59,77520.38,0.0,0.77679,0.00015,19.39723]
[1777055302481,31.59,77523.26,0.0,0.77722,0.00015,19.37676]
[1777055307516,31.59,77522.79,0.0,0.77716,0.00015,19.37968]
[1777055312552,31.58,77524.28,0.0,0.77741,0.00015,19.36488]
[1777055313559,31.58,77539.28,0.0,0.77959,0.00014,19.26017]
[1777055314566,31.58,77544.04,0.0,0.78028,0.00014,19.22688]
[1777055316584,31.58,77548.17,0.0,0.78087,0.00014,19.19802]
[1777055318598,31.58,77559.55,0.0,0.7825,0.00014,19.11833]
[1777055320612,31.59,77562.17,0.0,0.78287,0.00014,19.10014]
[1777055321619,31.59,77558.51,0.0,0.78235,0.00014,19.12594]
[1777055324639,31.59,77554.49,0.0,0.78176,0.00014,19.15444]
[1777055326654,31.59,77558.88,0.0,0.78239,0.00014,19.12374]
[1777055328668,31.59,77554.4,0.0,0.78175,0.00014,19.15537]
[1777055329675,31.59,77546.43,0.0,0.7806,0.00014,19.21126]
[1777055330682,31.59,77542.86,0.0,0.78008,0.00014,19.23622]
[1777055335717,31.59,77546.24,0.0,0.78058,0.00014,19.21236]
[1777055340752,31.59,77545.84,0.0,0.78052,0.00014,19.2151]
[1777055344779,31.59,77542.02,0.0,0.77997,0.00014,19.24178]
[1777055349815,31.59,77543.61,0.0,0.7802,0.00014,19.23049]
[1777055354850,31.59,77542.48,0.0,0.78004,0.00014,19.23825]
[1777055359885,31.59,77543.67,0.0,0.78021,0.00014,19.22995]
[1777055365927,31.59,77543.92,0.0,0.78025,0.00014,19.22834]
[1777055371968,31.59,77542.51,0.0,0.78007,0.00014,19.23416]
[1777055373983,31.59,77530.23,0.0,0.77829,0.00014,19.31999]
[1777055374990,31.59,77526.86,0.0,0.7778,0.00015,19.34346]
[1777055378010,31.59,77522.44,0.0,0.77717,0.00015,19.37408]
[1777055383046,31.59,77522.33,0.0,0.77716,0.00015,19.37451]
[1777055388081,31.58,77520.59,0.0,0.77691,0.00015,19.38624]
[1777055390095,31.58,77514.57,0.0,0.77603,0.00015,19.42813]
[1777055395130,31.58,77515.8,0.0,0.77621,0.00015,19.41962]
[1777055399159,31.59,77519.85,0.0,0.7768,0.00015,19.39162]
[1777055401173,31.59,77525.12,0.0,0.77756,0.00015,19.35512]
[1777055402180,31.59,77528.83,0.0,0.7781,0.00015,19.3294]
[1777055405201,31.59,77525.04,0.0,0.77754,0.00015,19.35615]
[1777055407215,31.59,77520.83,0.0,0.77692,0.00015,19.38561]
[1777055413257,31.59,77517.48,0.0,0.77643,0.00015,19.4092]
[1777055415271,31.59,77510.73,0.0,0.77544,0.00015,19.45605]
[1777055416278,31.59,77506.06,0.0,0.77476,0.00015,19.48836]
[1777055421313,31.59,77509.07,0.0,0.77521,0.00015,19.46733]
[1777055424334,31.59,77516.9,0.0,0.77635,0.00015,19.41302]
[1777055428362,31.59,77521.29,0.0,0.77698,0.00015,19.38275]
[1777055430385,31.59,77528.37,0.0,0.77801,0.00015,19.33369]
[1777055431392,31.59,77532.56,0.0,0.77865,0.00014,19.30041]
[1777055434413,31.59,77536.04,0.0,0.77915,0.00014,19.27619]
[1777055439448,31.59,77539.11,0.0,0.77959,0.00014,19.25462]
[1777055440455,31.59,77545.3,0.0,0.78049,0.00014,19.21134]
[1777055445490,31.59,77546.67,0.0,0.78068,0.00014,19.20202]
[1777055450525,31.59,77546.78,0.0,0.78069,0.00014,19.20153]
[1777055453545,31.59,77542.42,0.0,0.78006,0.00014,19.23218]
[1777055457574,31.59,77546.71,0.0,0.78068,0.00014,19.2022]
[1777055462609,31.59,77548.3,0.0,0.7809,0.00014,19.19123]
[1777055465629,31.59,77555.47,0.0,0.78193,0.00014,19.14096]
[1777055467644,31.59,77563.74,0.0,0.78312,0.00014,19.08277]
[1777055468651,31.59,77569.66,0.0,0.78397,0.00014,19.04111]
[1777055472678,31.59,77573.58,0.0,0.78453,0.00014,19.01334]
[1777055477715,31.59,77575.44,0.0,0.7848,0.00014,19.00011]
[1777055479730,31.59,77581.95,0.0,0.78572,0.00014,18.95419]
[1777055483762,31.59,77578.44,0.0,0.78522,0.00014,18.9792]
[1777055484769,31.59,77571.83,0.0,0.78427,0.00014,19.02593]
[1777055488796,31.59,77567.16,0.0,0.7836,0.00014,19.0591]
[1777055492825,31.59,77563.31,0.0,0.78308,0.00014,19.08215]
[1777055494838,31.59,77554.58,0.0,0.78183,0.00014,19.14341]
[1777055499874,31.59,77552.54,0.0,0.78154,0.00014,19.15728]
[1777055504909,31.59,77551.5,0.0,0.7814,0.00014,19.16413]
[1777055509944,31.59,77550.03,0.0,0.7812,0.00014,19.17406]
[1777055514979,31.59,77553.13,0.0,0.78164,0.00014,19.15255]
[1777055520021,31.59,77552.53,0.0,0.78155,0.00014,19.15707]
[1777055521024,31.59,77548.67,0.0,0.78099,0.00014,19.18418]
[1777055526059,31.59,77550.4,0.0,0.78124,0.00014,19.17221]
[1777055528075,31.59,77555.95,0.0,0.78203,0.00014,19.13338]
[1777055529082,31.59,77566.18,0.0,0.7835,0.00014,19.06156]
[1777055531096,31.59,77560.26,0.0,0.78266,0.00014,19.1029]
[1777055534117,31.59,77565.94,0.0,0.78348,0.00014,19.06267]
[1777055536132,31.59,77571.15,0.0,0.78422,0.00014,19.02589]
[1777055538146,31.59,77575.22,0.0,0.7848,0.00014,18.99719]
[1777055543181,31.59,77579.05,0.0,0.78534,0.00014,18.9703]
[1777055548215,31.59,77584.87,0.0,0.78617,0.00014,18.9294]
[1777055553251,31.59,77581.12,0.0,0.78566,0.00014,18.95203]
[1777055554258,31.59,77576.56,0.0,0.78501,0.00014,18.98428]
[1777055559293,31.59,77574.76,0.0,0.78475,0.00014,18.99702]
[1777055564327,31.59,77568.38,0.0,0.78384,0.00014,19.04216]
[1777055565335,31.59,77561.45,0.0,0.78285,0.00014,19.09096]
[1777055567349,31.59,77554.78,0.0,0.78189,0.00014,19.13778]
[1777055571376,31.59,77558.34,0.0,0.7824,0.00014,19.11263]
[1777055576412,31.59,77557.43,0.0,0.78228,0.00014,19.11891]
[1777055581447,31.59,77555.85,0.0,0.78205,0.00014,19.12972]
[1777055586482,31.59,77555.43,0.0,0.782,0.00014,19.13236]
[1777055588496,31.59,77551.53,0.0,0.78144,0.00014,19.15958]
[1777055593531,31.59,77557.18,0.0,0.78226,0.00014,19.11944]
[1777055596416,31.59,77558.02,0.0,0.78239,0.00014,19.11346]
[1777055596552,31.59,77558.29,0.0,0.78243,0.00014,19.11152]
[1777055598289,31.59,77558.47,0.0,0.78245,0.00014,19.11022]
[1777055598566,31.59,77558.39,0.0,0.78244,0.00014,19.11074]
[1777055603601,31.59,77565.17,0.0,0.78342,0.00014,19.06277]
[1777055608636,31.58,77566.3,0.0,0.78359,0.00014,19.05425]
[1777055610650,31.58,77571.78,0.0,0.78438,0.00014,19.01548]
[1777055612664,31.58,77576.65,0.0,0.7851,0.00014,18.97695]
[1777055613676,31.58,77580.27,0.0,0.78562,0.00014,18.9514]
[1777055617704,31.58,77573.98,0.0,0.78473,0.00014,18.99535]
[1777055622739,31.58,77574.32,0.0,0.7848,0.00014,18.99213]
[1777055624753,31.58,77569.85,0.0,0.78416,0.00014,19.02333]
[1777055630795,31.58,77571.01,0.0,0.78433,0.00014,19.01495]
[1777055635830,31.58,77571.89,0.0,0.78446,0.00014,19.00852]
[1777055640865,31.58,77573.16,0.0,0.78466,0.00014,18.9988]
[1777055644893,31.57,77578.0,0.0,0.78536,0.00014,18.96411]
[1777055646907,31.57,77585.43,0.0,0.78642,0.00014,18.91139]
[1777055649934,31.57,77595.63,0.0,0.78787,0.00014,18.83897]
[1777055650941,31.57,77597.27,0.0,0.7881,0.00014,18.82724]
[1777055652955,31.57,77591.87,0.0,0.78734,0.00014,18.86537]
[1777055657989,31.57,77594.33,0.0,0.7877,0.00014,18.84733]
[1777055661013,31.57,77598.64,0.0,0.78831,0.00014,18.81647]
[1777055664035,31.57,77602.02,0.0,0.7888,0.00014,18.79174]
[1777055669084,31.57,77612.26,0.0,0.79025,0.00014,18.71877]
[1777055671099,31.57,77620.21,0.0,0.7914,0.00014,18.65767]
[1777055672106,31.57,77625.1,0.0,0.79208,0.00014,18.62255]
[1777055674120,31.57,77621.56,0.0,0.79159,0.00014,18.64761]
[1777055676296,31.57,77621.21,0.0,0.79155,0.00014,18.64988]
[1777055676378,31.57,77617.96,0.0,0.7911,0.00014,18.67294]
[1777055677140,31.57,77611.93,0.0,0.79025,0.00014,18.71593]
[1777055680163,31.56,77607.17,0.0,0.78959,0.00014,18.74947]
[1777055684191,31.56,77612.11,0.0,0.79029,0.00014,18.71365]
[1777055686276,31.56,77612.7,0.0,0.79038,0.00014,18.70932]
[1777055692247,31.56,77610.54,0.0,0.79008,0.00014,18.72448]
[1777055693082,31.56,77610.54,0.0,0.79008,0.00014,18.72448]
[1777055693276,31.56,77610.54,0.0,0.79008,0.00014,18.72448]
[1777055693546,31.56,77610.54,0.0,0.79008,0.00014,18.72448]
[1777055693769,31.56,77610.54,0.0,0.79008,0.00014,18.72448]
[1777055693786,31.56,77610.61,0.0,0.79009,0.00014,18.72401]
[1777055698292,31.56,77605.06,0.0,0.78931,0.00014,18.76362]
[1777055699216,31.56,77605.06,0.0,0.78931,0.00014,18.76362]
[1777055699275,31.56,77605.06,0.0,0.78931,0.00014,18.76362]
[1777055700701,31.56,77606.32,0.0,0.78948,0.00014,18.75465]
[1777055700775,31.56,77606.32,0.0,0.78948,0.00014,18.75465]
[1777055706348,31.56,77607.94,0.0,0.78972,0.00014,18.74296]
[1777055707247,31.56,77607.94,0.0,0.78972,0.00014,18.74296]
[1777055707270,31.56,77607.94,0.0,0.78972,0.00014,18.74296]
[1777055708363,31.56,77614.74,0.0,0.79067,0.00014,18.69451]
[1777055709379,31.56,77624.32,0.0,0.79201,0.00014,18.62603]
[1777055711540,31.56,77628.89,0.0,0.79265,0.00014,18.59324]
[1777055712566,31.56,77628.01,0.0,0.79253,0.00014,18.59945]
[1777055714409,31.56,77633.55,0.0,0.79331,0.00014,18.55955]
[1777055716585,31.56,77635.17,0.0,0.79354,0.00014,18.54748]
[1777055716781,31.56,77635.17,0.0,0.79354,0.00014,18.54748]
[1777055719067,31.56,77638.94,0.0,0.79407,0.00014,18.5204]
[1777055719272,31.56,77638.94,0.0,0.79407,0.00014,18.5204]
[1777055720304,31.56,77639.05,0.0,0.79408,0.00014,18.5196]
[1777055720523,31.56,77639.05,0.0,0.79408,0.00014,18.5196]
[1777055720557,31.56,77642.67,0.0,0.79459,0.00014,18.49364]
[1777055722465,31.56,77637.41,0.0,0.79386,0.00014,18.5314]
[1777055723530,31.56,77637.41,0.0,0.79386,0.00014,18.5314]
[1777055723782,31.56,77637.41,0.0,0.79386,0.00014,18.5314]
[1777055723790,31.56,77631.58,0.0,0.79305,0.00014,18.57299]
[1777055724193,31.56,77631.58,0.0,0.79305,0.00014,18.57299]
[1777055724277,31.56,77631.58,0.0,0.79305,0.00014,18.57299]
[1777055724479,31.56,77626.48,0.0,0.79234,0.00014,18.60941]
[1777055729514,31.56,77625.97,0.0,0.79228,0.00014,18.61251]
[1777055732535,31.56,77610.73,0.0,0.79017,0.00014,18.71709]
[1777055733542,31.56,77608.58,0.0,0.78987,0.00014,18.73243]
[1777055734959,31.56,77608.55,0.0,0.78987,0.00014,18.73264]
[1777055735026,31.56,77608.55,0.0,0.78987,0.00014,18.73264]
[1777055735622,31.56,77608.55,0.0,0.78987,0.00014,18.73264]
[1777055735775,31.56,77608.55,0.0,0.78987,0.00014,18.73264]
[1777055735858,31.56,77608.35,0.0,0.78984,0.00014,18.73407]
[1777055737209,31.56,77608.48,0.0,0.78986,0.00014,18.73314]
[1777055737273,31.56,77608.48,0.0,0.78986,0.00014,18.73314]
[1777055742605,31.56,77609.18,0.0,0.78996,0.00014,18.72809]
[1777055743776,31.56,77609.18,0.0,0.78996,0.00014,18.72809]
[1777055744027,31.56,77612.04,0.0,0.79036,0.00014,18.7077]
[1777055745313,31.56,77613.28,0.0,0.79053,0.00014,18.69887]
[1777055745525,31.56,77613.28,0.0,0.79053,0.00014,18.69887]
[1777055747219,31.56,77617.07,0.0,0.79106,0.00014,18.67232]
[1777055747269,31.56,77617.07,0.0,0.79106,0.00014,18.67232]
[1777055747640,31.56,77617.06,0.0,0.79105,0.00014,18.67244]
[1777055749288,31.56,77617.81,0.0,0.79116,0.00014,18.66698]
[1777055749529,31.56,77617.81,0.0,0.79116,0.00014,18.66698]
[1777055753685,31.56,77616.83,0.0,0.79103,0.00014,18.67355]
[1777055753772,31.56,77616.83,0.0,0.79103,0.00014,18.67355]
[1777055755655,31.56,77618.03,0.0,0.7912,0.00014,18.66475]
[1777055755773,31.56,77618.03,0.0,0.7912,0.00014,18.66475]
[1777055756377,31.56,77617.23,0.0,0.79109,0.00014,18.67034]
[1777055756522,31.56,77617.23,0.0,0.79109,0.00014,18.67034]
[1777055756533,31.56,77617.23,0.0,0.7911,0.00014,18.67022]
[1777055761600,31.55,77614.33,0.0,0.7907,0.00014,18.69036]
[1777055761773,31.55,77614.33,0.0,0.7907,0.00014,18.69036]
[1777055762682,31.55,77613.39,0.0,0.79057,0.00014,18.69692]
[1777055762772,31.55,77613.39,0.0,0.79057,0.00014,18.69692]
[1777055763911,31.55,77609.56,0.0,0.79004,0.00014,18.72406]
[1777055763971,31.55,77603.76,0.0,0.78922,0.00014,18.76532]
[1777055764027,31.55,77603.76,0.0,0.78922,0.00014,18.76532]
[1777055764060,31.55,77603.76,0.0,0.78922,0.00014,18.76532]
[1777055764269,31.55,77603.76,0.0,0.78922,0.00014,18.76532]
[1777055764759,31.55,77604.52,0.0,0.78933,0.00014,18.75983]
[1777055768028,31.55,77602.76,0.0,0.78909,0.00014,18.7721]
[1777055768282,31.55,77602.76,0.0,0.78909,0.00014,18.7721]
[1777055769455,31.55,77601.75,0.0,0.78894,0.00014,18.77919]
[1777055769527,31.55,77601.75,0.0,0.78894,0.00014,18.77919]
[1777055772623,31.55,77595.47,0.0,0.78807,0.00014,18.82346]
[1777055772773,31.55,77595.47,0.0,0.78807,0.00014,18.82346]
[1777055772816,31.55,77595.36,0.0,0.78805,0.00014,18.82409]
[1777055773743,31.55,77595.36,0.0,0.78805,0.00014,18.82409]
[1777055773777,31.55,77595.36,0.0,0.78805,0.00014,18.82409]
[1777055777273,31.55,77594.73,0.0,0.78797,0.00014,18.828]
[1777055777525,31.55,77594.73,0.0,0.78797,0.00014,18.828]
[1777055777706,31.55,77594.73,0.0,0.78797,0.00014,18.828]
[1777055777777,31.55,77594.73,0.0,0.78797,0.00014,18.828]
[1777055777851,31.55,77600.34,0.0,0.78877,0.00014,18.788]
[1777055778311,31.55,77600.34,0.0,0.78877,0.00014,18.788]
[1777055778520,31.55,77600.34,0.0,0.78877,0.00014,18.788]
[1777055778858,31.55,77599.97,0.0,0.78872,0.00014,18.79054]
[1777055779306,31.55,77599.97,0.0,0.78872,0.00014,18.79054]
[1777055779524,31.55,77599.97,0.0,0.78872,0.00014,18.79054]
[1777055781836,31.55,77603.7,0.0,0.78925,0.00014,18.76384]
[1777055782021,31.55,77600.71,0.0,0.78883,0.00014,18.78505]
[1777055783291,31.55,77596.63,0.0,0.78825,0.00014,18.81396]
[1777055783527,31.55,77596.63,0.0,0.78825,0.00014,18.81396]
[1777055783694,31.55,77596.63,0.0,0.78825,0.00014,18.81396]
[1777055783774,31.55,77596.63,0.0,0.78825,0.00014,18.81396]
[1777055783893,31.54,77593.9,0.0,0.78789,0.00014,18.83212]
[1777055786960,31.54,77595.63,0.0,0.78814,0.00014,18.81955]
[1777055787024,31.54,77596.49,0.0,0.78829,0.00014,18.81219]
[1777055788420,31.54,77596.52,0.0,0.78829,0.00014,18.81187]
[1777055788529,31.54,77596.52,0.0,0.78829,0.00014,18.81187]
[1777055788929,31.54,77596.32,0.0,0.78827,0.00014,18.81318]
[1777055789556,31.54,77596.32,0.0,0.78827,0.00014,18.81318]
[1777055789773,31.54,77596.32,0.0,0.78827,0.00014,18.81318]
[1777055790184,31.54,77600.59,0.0,0.78887,0.00014,18.7827]
[1777055790279,31.54,77600.59,0.0,0.78887,0.00014,18.7827]
[1777055790943,31.54,77605.83,0.0,0.78961,0.00014,18.74533]
[1777055793946,31.54,77608.62,0.0,0.79004,0.00014,18.72127]
[1777055793964,31.54,77608.72,0.0,0.79005,0.00014,18.7204]
[1777055794028,31.54,77608.72,0.0,0.79005,0.00014,18.7204]
[1777055800010,31.54,77611.59,0.0,0.79048,0.00014,18.69894]
[1777055800223,31.54,77611.59,0.0,0.79048,0.00014,18.69894]
[1777055800278,31.54,77611.59,0.0,0.79048,0.00014,18.69894]
[1777055803282,31.54,77611.92,0.0,0.79053,0.00014,18.6963]
[1777055803521,31.54,77611.92,0.0,0.79053,0.00014,18.6963]
[1777055803620,31.53,77612.55,0.0,0.79062,0.00014,18.69153]
[1777055807094,31.53,77612.98,0.0,0.79069,0.00014,18.68819]
[1777055807275,31.53,77612.98,0.0,0.79069,0.00014,18.68819]
[1777055809838,31.53,77611.33,0.0,0.79046,0.00014,18.69967]
[1777055810023,31.53,77611.33,0.0,0.79046,0.00014,18.69967]
[1777055809879,31.53,77606.07,0.0,0.78972,0.00014,18.73697]
[1777055810186,31.53,77606.07,0.0,0.78972,0.00014,18.73697]
[1777055810277,31.53,77606.07,0.0,0.78972,0.00014,18.73697]
[1777055810378,31.53,77603.1,0.0,0.78931,0.00014,18.75805]
[1777055816121,31.53,77600.17,0.0,0.7889,0.00014,18.77849]
[1777055819280,31.53,77601.59,0.0,0.78911,0.00014,18.76819]
[1777055819529,31.53,77601.59,0.0,0.78911,0.00014,18.76819]
[1777055822164,31.53,77610.48,0.0,0.79036,0.00014,18.70463]
[1777055823746,31.53,77610.48,0.0,0.79036,0.00014,18.70463]
[1777055823772,31.53,77610.48,0.0,0.79036,0.00014,18.70463]
[1777055823969,31.53,77610.48,0.0,0.79036,0.00014,18.70463]
[1777055824022,31.53,77610.48,0.0,0.79036,0.00014,18.70463]
[1777055824178,31.53,77612.74,0.0,0.79068,0.00014,18.68851]
[1777055829785,31.53,77613.64,0.0,0.79082,0.00014,18.68153]
[1777055830025,31.53,77613.64,0.0,0.79082,0.00014,18.68153]
[1777055835218,31.53,77616.13,0.0,0.79118,0.00014,18.66307]
[1777055835278,31.53,77616.13,0.0,0.79118,0.00014,18.66307]
[1777055835315,31.53,77615.69,0.0,0.79112,0.00014,18.66596]
[1777055841297,31.52,77615.18,0.0,0.79107,0.00014,18.66879]
[1777055846577,31.52,77615.14,0.0,0.79107,0.00014,18.66849]
[1777055846776,31.52,77615.14,0.0,0.79107,0.00014,18.66849]
[1777055853381,31.52,77612.15,0.0,0.7907,0.00014,18.68449]
[1777055854407,31.52,77612.15,0.0,0.7907,0.00014,18.68449]
[1777055854526,31.52,77612.15,0.0,0.7907,0.00014,18.68449]
[1777055855395,31.52,77620.68,0.0,0.79191,0.00014,18.62321]
[1777055856908,31.52,77620.68,0.0,0.79191,0.00014,18.62321]
[1777055857020,31.52,77620.68,0.0,0.79191,0.00014,18.62321]
[1777055856911,31.52,77623.89,0.0,0.79236,0.00014,18.60002]
[1777055857409,31.52,77634.1,0.0,0.79378,0.00014,18.52683]
[1777055858632,31.52,77634.1,0.0,0.79378,0.00014,18.52683]
[1777055858730,31.52,77633.07,0.0,0.79364,0.00014,18.53416]
[1777055860432,31.52,77625.74,0.0,0.79262,0.00014,18.58656]
[1777055861287,31.52,77625.74,0.0,0.79262,0.00014,18.58656]
[1777055861451,31.52,77625.74,0.0,0.79262,0.00014,18.58656]
[1777055861620,31.52,77625.74,0.0,0.79262,0.00014,18.58656]
[1777055861637,31.52,77625.46,0.0,0.79259,0.00014,18.58839]
[1777055864750,31.52,77624.01,0.0,0.79239,0.00014,18.59859]
[1777055864775,31.52,77624.01,0.0,0.79239,0.00014,18.59859]
[1777055870502,31.52,77624.95,0.0,0.79252,0.00014,18.59172]
[1777055875460,31.52,77625.2,0.0,0.79256,0.00014,18.58981]
[1777055875521,31.52,77625.2,0.0,0.79256,0.00014,18.58981]
[1777055876619,31.52,77625.06,0.0,0.79254,0.00014,18.59077]
[1777055876770,31.52,77625.06,0.0,0.79254,0.00014,18.59077]
[1777055876863,31.52,77625.06,0.0,0.79254,0.00014,18.59073]
[1777055879565,31.51,77617.58,0.0,0.7915,0.00014,18.64407]
[1777055880652,31.51,77617.58,0.0,0.7915,0.00014,18.64407]
[1777055880777,31.51,77617.58,0.0,0.7915,0.00014,18.64407]
[1777055881625,31.51,77615.67,0.0,0.79123,0.00014,18.65761]
[1777055884603,31.51,77621.19,0.0,0.79201,0.00014,18.61766]
[1777055885874,31.51,77621.19,0.0,0.79201,0.00014,18.61766]
[1777055885976,31.51,77625.94,0.0,0.79268,0.00014,18.58353]
[1777055886623,31.51,77659.43,0.0,0.79734,0.00014,18.34218]
[1777055887630,31.51,77659.99,0.0,0.79742,0.00014,18.3379]
[1777055892672,31.51,77660.38,0.0,0.79747,0.00014,18.33543]
[1777055897707,31.51,77662.7,0.0,0.79777,0.00014,18.31929]
[1777055902742,31.51,77660.58,0.0,0.79748,0.00014,18.33475]
[1777055906422,31.51,77657.07,0.0,0.797,0.00014,18.35989]
[1777055906529,31.51,77657.07,0.0,0.797,0.00014,18.35989]
[1777055908127,31.51,77657.69,0.0,0.79709,0.00014,18.35532]
[1777055908268,31.51,77656.91,0.0,0.79698,0.00014,18.36087]
[1777055908785,31.51,77658.48,0.0,0.7972,0.00014,18.34946]
[1777055909792,31.51,77653.77,0.0,0.79655,0.00014,18.38335]
[1777055914827,31.51,77649.62,0.0,0.79602,0.00014,18.40862]
[1777055916841,31.51,77641.45,0.0,0.79489,0.00014,18.46724]
[1777055918815,31.51,77645.65,0.0,0.79547,0.00014,18.43687]
[1777055919024,31.51,77645.65,0.0,0.79547,0.00014,18.43687]
[1777055919122,31.51,77644.19,0.0,0.79527,0.00014,18.44726]
[1777055919531,31.51,77644.19,0.0,0.79527,0.00014,18.44726]
[1777055924033,31.51,77641.79,0.0,0.79495,0.00014,18.46406]
[1777055924189,31.51,77642.4,0.0,0.79503,0.00014,18.45953]
[1777055924287,31.51,77642.4,0.0,0.79503,0.00014,18.45953]
[1777055924726,31.51,77642.4,0.0,0.79503,0.00014,18.45953]
[1777055924769,31.51,77642.4,0.0,0.79503,0.00014,18.45953]
[1777055924897,31.51,77639.32,0.0,0.79461,0.00014,18.48155]
[1777055926351,31.51,77638.36,0.0,0.79448,0.00014,18.48829]
[1777055926523,31.51,77638.36,0.0,0.79448,0.00014,18.48829]
[1777055927014,31.51,77638.36,0.0,0.79448,0.00014,18.48829]
[1777055927026,31.51,77638.36,0.0,0.79448,0.00014,18.48829]
[1777055927033,31.5,77639.86,0.0,0.79472,0.00014,18.47594]
[1777055927894,31.5,77639.86,0.0,0.79472,0.00014,18.47594]
[1777055928022,31.5,77639.86,0.0,0.79472,0.00014,18.47594]
[1777055928854,31.5,77639.28,0.0,0.79466,0.00014,18.47872]
[1777055929024,31.5,77639.28,0.0,0.79466,0.00014,18.47872]
[1777055929123,31.5,77644.67,0.0,0.79541,0.00014,18.43997]
[1777055929788,31.5,77644.67,0.0,0.79541,0.00014,18.43997]
[1777055930019,31.5,77644.67,0.0,0.79541,0.00014,18.43997]
[1777055930678,31.5,77647.72,0.0,0.79583,0.00014,18.41816]
[1777055930783,31.5,77647.72,0.0,0.79583,0.00014,18.41816]
[1777055930940,31.5,77644.71,0.0,0.7954,0.00014,18.44028]
[1777055932132,31.5,77644.71,0.0,0.7954,0.00014,18.44028]
[1777055931947,31.5,77639.92,0.0,0.79474,0.00014,18.47476]
[1777055932275,31.5,77639.92,0.0,0.79474,0.00014,18.47476]
[1777055935214,31.5,77637.93,0.0,0.79446,0.00014,18.489]
[1777055935280,31.5,77637.93,0.0,0.79446,0.00014,18.489]
[1777055941012,31.5,77637.11,0.0,0.79435,0.00014,18.49469]
[1777055942048,31.5,77637.11,0.0,0.79435,0.00014,18.49469]
[1777055942151,31.5,77637.11,0.0,0.79435,0.00014,18.49469]
[1777055942279,31.5,77636.24,0.0,0.79423,0.00014,18.50091]
[1777055943027,31.5,77636.2,0.0,0.79423,0.00014,18.50115]
[1777055944034,31.5,77628.86,0.0,0.79321,0.00014,18.55387]
[1777055945617,31.5,77626.79,0.0,0.79292,0.00014,18.56867]
[1777055945776,31.5,77626.79,0.0,0.79292,0.00014,18.56867]
[1777055945783,31.5,77626.79,0.0,0.79292,0.00014,18.56867]
[1777055946023,31.5,77626.79,0.0,0.79292,0.00014,18.56867]
[1777055946048,31.5,77628.06,0.0,0.7931,0.00014,18.5595]
[1777055946953,31.5,77628.06,0.0,0.7931,0.00014,18.5595]
[1777055947024,31.5,77628.06,0.0,0.7931,0.00014,18.5595]
[1777055952090,31.5,77626.45,0.0,0.79288,0.00014,18.5708]
[1777055952302,31.5,77626.45,0.0,0.79288,0.00014,18.5708]
[1777055952412,31.5,77626.45,0.0,0.79288,0.00014,18.5708]
[1777055952532,31.5,77626.45,0.0,0.79288,0.00014,18.5708]
[1777055953097,31.5,77626.86,0.0,0.79293,0.00014,18.56781]
[1777055956118,31.5,77620.18,0.0,0.792,0.00014,18.61547]
[1777055956533,31.5,77620.18,0.0,0.792,0.00014,18.61547]
[1777055956629,31.5,77620.18,0.0,0.792,0.00014,18.61547]
[1777055956784,31.5,77620.18,0.0,0.792,0.00014,18.61547]
[1777055957125,31.5,77620.13,0.0,0.792,0.00014,18.61571]
[1777055961795,31.5,77618.99,0.0,0.79185,0.00014,18.62336]
[1777055962027,31.5,77618.99,0.0,0.79185,0.00014,18.62336]
[1777055964639,31.5,77619.04,0.0,0.79186,0.00014,18.6226]
[1777055964776,31.5,77619.04,0.0,0.79186,0.00014,18.6226]
[1777055964862,31.5,77619.04,0.0,0.79187,0.00014,18.62246]
[1777055967904,31.5,77617.85,0.0,0.7917,0.00014,18.63084]
[1777055968034,31.5,77617.85,0.0,0.7917,0.00014,18.63084]
[1777055970216,31.49,77611.54,0.0,0.79083,0.00014,18.6753]
[1777055972231,31.49,77606.45,0.0,0.79015,0.00014,18.70711]
[1777055973455,31.49,77606.45,0.0,0.79015,0.00014,18.70711]
[1777055973528,31.49,77606.45,0.0,0.79015,0.00014,18.70711]
[1777055973567,31.49,77606.45,0.0,0.79015,0.00014,18.70711]
[1777055973779,31.49,77606.45,0.0,0.79015,0.00014,18.70711]
[1777055973873,31.49,77604.37,0.0,0.78986,0.00014,18.72182]
[1777055976942,31.49,77603.96,0.0,0.7898,0.00014,18.72474]
[1777055977031,31.49,77603.96,0.0,0.7898,0.00014,18.72474]
[1777055982303,31.49,77606.63,0.0,0.79018,0.00014,18.70583]
[1777055987338,31.49,77602.26,0.0,0.78957,0.00014,18.73643]
[1777055992373,31.49,77598.08,0.0,0.78898,0.00014,18.76605]
[1777055993380,31.49,77591.4,0.0,0.78804,0.00014,18.81354]
[1777055994387,31.49,77577.17,0.0,0.78602,0.00014,18.91448]
[1777055995394,31.49,77573.09,0.0,0.78544,0.00014,18.94329]
[1777055997573,31.49,77570.52,0.0,0.78508,0.00014,18.96137]
[1777055997687,31.49,77570.52,0.0,0.78508,0.00014,18.96137]
[1777055997778,31.49,77570.52,0.0,0.78508,0.00014,18.96137]
[1777055997846,31.49,77569.85,0.0,0.78499,0.00014,18.96581]
[1777055999434,31.49,77569.82,0.0,0.78498,0.00014,18.96602]
[1777055999536,31.49,77569.82,0.0,0.78498,0.00014,18.96602]
[1777056001712,31.49,77571.81,0.0,0.78527,0.00014,18.95161]
[1777056001777,31.49,77571.81,0.0,0.78527,0.00014,18.95161]
[1777056001858,31.49,77571.6,0.0,0.78525,0.00014,18.9528]
[1777056007537,31.49,77573.8,0.0,0.78557,0.00014,18.93669]
[1777056009616,31.49,77574.58,0.0,0.78569,0.00014,18.93092]
[1777056009710,31.48,77577.61,0.0,0.78612,0.00014,18.90923]
[1777056011286,31.48,77579.7,0.0,0.78642,0.00014,18.8944]
[1777056012073,31.48,77579.7,0.0,0.78642,0.00014,18.8944]
[1777056012083,31.48,77581.95,0.0,0.78675,0.00014,18.87828]
[1777056012289,31.48,77581.95,0.0,0.78675,0.00014,18.87828]
[1777056013595,31.48,77583.3,0.0,0.78694,0.00014,18.86869]
[1777056013774,31.48,77583.3,0.0,0.78694,0.00014,18.86869]
[1777056014531,31.48,77590.7,0.0,0.78799,0.00014,18.81602]
[1777056015670,31.48,77590.7,0.0,0.78799,0.00014,18.81602]
[1777056015783,31.48,77590.7,0.0,0.78799,0.00014,18.81602]
[1777056015872,31.48,77592.3,0.0,0.78822,0.00014,18.80468]
[1777056016769,31.48,77592.3,0.0,0.78822,0.00014,18.80468]
[1777056017030,31.48,77592.3,0.0,0.78822,0.00014,18.80468]
[1777056019476,31.48,77590.72,0.0,0.78799,0.00014,18.81604]
[1777056019531,31.48,77590.72,0.0,0.78799,0.00014,18.81604]
[1777056020666,31.48,77594.68,0.0,0.78855,0.00014,18.78788]
[1777056020671,31.48,77594.68,0.0,0.78855,0.00014,18.78788]
[1777056020776,31.48,77594.68,0.0,0.78855,0.00014,18.78788]
[1777056020875,31.48,77592.32,0.0,0.78821,0.00014,18.8048]
[1777056023594,31.49,77604.7,0.0,0.78996,0.00014,18.71664]
[1777056025181,31.49,77604.7,0.0,0.78996,0.00014,18.71664]
[1777056025223,31.49,77606.08,0.0,0.79016,0.00014,18.70678]
[1777056025279,31.49,77606.08,0.0,0.79016,0.00014,18.70678]
[1777056025356,31.49,77606.08,0.0,0.79016,0.00014,18.70678]
[1777056025533,31.49,77606.08,0.0,0.79016,0.00014,18.70678]
[1777056025608,31.49,77605.84,0.0,0.79012,0.00014,18.7085]
[1777056026407,31.49,77605.84,0.0,0.79012,0.00014,18.7085]
[1777056026527,31.49,77605.84,0.0,0.79012,0.00014,18.7085]
[1777056028071,31.49,77607.89,0.0,0.79041,0.00014,18.6939]
[1777056028121,31.49,77600.39,0.0,0.78935,0.00014,18.74755]
[1777056028275,31.49,77600.39,0.0,0.78935,0.00014,18.74755]
[1777056028300,31.49,77600.39,0.0,0.78935,0.00014,18.74755]
[1777056028535,31.49,77600.39,0.0,0.78935,0.00014,18.74755]
[1777056028629,31.49,77597.37,0.0,0.78892,0.00014,18.76907]
[1777056031650,31.49,77593.54,0.0,0.78841,0.00014,18.79211]
[1777056032462,31.49,77593.54,0.0,0.78841,0.00014,18.79211]
[1777056032526,31.49,77593.54,0.0,0.78841,0.00014,18.79211]
[1777056032750,31.49,77593.54,0.0,0.78841,0.00014,18.79211]
[1777056032786,31.49,77593.54,0.0,0.78841,0.00014,18.79211]
[1777056032800,31.49,77589.18,0.0,0.78779,0.00014,18.8232]
[1777056034912,31.49,77587.54,0.0,0.78756,0.00014,18.83489]
[1777056035022,31.49,77587.54,0.0,0.78756,0.00014,18.83489]
[1777056038692,31.49,77587.66,0.0,0.78758,0.00014,18.83402]
[1777056038775,31.49,77587.66,0.0,0.78758,0.00014,18.83402]
[1777056039855,31.49,77587.65,0.0,0.78758,0.00014,18.83409]
[1777056040036,31.49,77587.65,0.0,0.78758,0.00014,18.83409]
[1777056040127,31.49,77587.98,0.0,0.78762,0.00014,18.83173]
[1777056043217,31.49,77590.36,0.0,0.78796,0.00014,18.8148]
[1777056043276,31.49,77587.18,0.0,0.78751,0.00014,18.83743]
[1777056048783,31.48,77582.0,0.0,0.78678,0.00014,18.8739]
[1777056052421,31.48,77582.67,0.0,0.78688,0.00014,18.86893]
[1777056052525,31.48,77582.67,0.0,0.78688,0.00014,18.86893]
[1777056052711,31.48,77582.67,0.0,0.78688,0.00014,18.86893]
[1777056052772,31.48,77582.67,0.0,0.78688,0.00014,18.86893]
[1777056052811,31.48,77582.76,0.0,0.78689,0.00014,18.86823]
[1777056057847,31.48,77584.75,0.0,0.78718,0.00014,18.85381]
[1777056062883,31.48,77585.41,0.0,0.78728,0.00014,18.84876]
[1777056063396,31.48,77585.41,0.0,0.78728,0.00014,18.84876]
[1777056063524,31.48,77585.41,0.0,0.78728,0.00014,18.84876]
[1777056063777,31.48,77585.41,0.0,0.78728,0.00014,18.84876]
[1777056064029,31.48,77585.41,0.0,0.78728,0.00014,18.84876]
[1777056064030,31.48,77585.5,0.0,0.7873,0.00014,18.84805]
[1777056066911,31.48,77578.13,0.0,0.78625,0.00014,18.90013]
[1777056067372,31.48,77578.13,0.0,0.78625,0.00014,18.90013]
[1777056067521,31.48,77578.13,0.0,0.78625,0.00014,18.90013]
[1777056067797,31.48,77578.13,0.0,0.78625,0.00014,18.90013]
[1777056068023,31.48,77578.13,0.0,0.78625,0.00014,18.90013]
[1777056068095,31.48,77571.69,0.0,0.78534,0.00014,18.94564]
[1777056071993,31.48,77569.42,0.0,0.78503,0.00014,18.96112]
[1777056072023,31.48,77569.42,0.0,0.78503,0.00014,18.96112]
[1777056072171,31.48,77567.2,0.0,0.78471,0.00014,18.97677]
[1777056073059,31.48,77567.2,0.0,0.78471,0.00014,18.97677]
[1777056073278,31.48,77567.2,0.0,0.78471,0.00014,18.97677]
[1777056078995,31.48,77565.23,0.0,0.78445,0.00014,18.98974]
[1777056082871,31.48,77561.93,0.0,0.78398,0.00014,19.01283]
[1777056083027,31.48,77561.93,0.0,0.78398,0.00014,19.01283]
[1777056083092,31.48,77561.99,0.0,0.78399,0.00014,19.01231]
[1777056083368,31.48,77561.99,0.0,0.78399,0.00014,19.01231]
[1777056083528,31.48,77561.99,0.0,0.78399,0.00014,19.01231]
[1777056088794,31.47,77560.18,0.0,0.78374,0.00014,19.0245]
[1777056089022,31.47,77560.18,0.0,0.78374,0.00014,19.0245]
[1777056089107,31.47,77560.18,0.0,0.78374,0.00014,19.0245]
[1777056089278,31.47,77560.18,0.0,0.78374,0.00014,19.0245]
[1777056089207,31.47,77559.54,0.0,0.78365,0.00014,19.02892]
[1777056094018,31.47,77559.15,0.0,0.78364,0.00014,19.02688]
[1777056094272,31.47,77559.15,0.0,0.78364,0.00014,19.02688]
[1777056094292,31.47,77560.4,0.0,0.78382,0.00014,19.01804]
[1777056100106,31.47,77560.19,0.0,0.78378,0.00014,19.01992]
[1777056100277,31.47,77560.19,0.0,0.78378,0.00014,19.01992]
[1777056105663,31.47,77556.31,0.0,0.78321,0.00014,19.04771]
[1777056106813,31.47,77554.9,0.0,0.78301,0.00014,19.05771]
[1777056107022,31.47,77554.9,0.0,0.78301,0.00014,19.05771]
[1777056112226,31.47,77552.64,0.0,0.78268,0.00014,19.07378]
[1777056113017,31.47,77552.64,0.0,0.78268,0.00014,19.07378]
[1777056113272,31.47,77552.64,0.0,0.78268,0.00014,19.07378]
[1777056118195,31.47,77549.68,0.0,0.78225,0.00014,19.0947]
[1777056118274,31.47,77549.68,0.0,0.78225,0.00014,19.0947]
[1777056121543,31.47,77550.99,0.0,0.78245,0.00014,19.08536]
[1777056121770,31.47,77550.99,0.0,0.78245,0.00014,19.08536]
[1777056122296,31.47,77552.45,0.0,0.78266,0.00014,19.07506]
[1777056122658,31.47,77552.45,0.0,0.78266,0.00014,19.07506]
[1777056122770,31.47,77552.45,0.0,0.78266,0.00014,19.07506]
[1777056128338,31.47,77550.29,0.0,0.78235,0.00014,19.09028]
[1777056129725,31.47,77550.36,0.0,0.78236,0.00014,19.08977]
[1777056131786,31.47,77557.33,0.0,0.78336,0.00014,19.04045]
[1777056132366,31.47,77566.08,0.0,0.78462,0.00014,18.97859]
[1777056135279,31.47,77567.15,0.0,0.78477,0.00014,18.97097]
[1777056135338,31.47,77567.15,0.0,0.78477,0.00014,18.97097]
[1777056135519,31.47,77567.28,0.0,0.78479,0.00014,18.97026]
[1777056135544,31.47,77575.21,0.0,0.78592,0.00014,18.91406]
[1777056136394,31.47,77581.83,0.0,0.78686,0.00014,18.86708]
[1777056137893,31.47,77581.83,0.0,0.78686,0.00014,18.86708]
[1777056143444,31.47,77582.84,0.0,0.78701,0.00014,18.8595]
[1777056147439,31.47,77583.85,0.0,0.78716,0.00014,18.85208]
[1777056147489,31.47,77583.85,0.0,0.78716,0.00014,18.85208]
[1777056147523,31.47,77583.85,0.0,0.78716,0.00014,18.85208]
[1777056147624,31.47,77582.61,0.0,0.78699,0.00014,18.8609]
[1777056149485,31.47,77576.27,0.0,0.78609,0.00014,18.90576]
[1777056151500,31.47,77571.78,0.0,0.78548,0.00014,18.93324]
[1777056157097,31.47,77568.17,0.0,0.78498,0.00014,18.95818]
[1777056157166,31.47,77568.17,0.0,0.78498,0.00014,18.95818]
[1777056157270,31.47,77568.17,0.0,0.78498,0.00014,18.95818]
[1777056157371,31.47,77568.32,0.0,0.785,0.00014,18.95679]
[1777056163584,31.47,77570.47,0.0,0.78533,0.00014,18.9407]
[1777056167693,31.46,77570.67,0.0,0.78536,0.00014,18.9389]
[1777056167723,31.46,77570.67,0.0,0.78536,0.00014,18.9389]
[1777056167774,31.46,77570.67,0.0,0.78536,0.00014,18.9389]
[1777056167794,31.46,77570.67,0.0,0.78537,0.00014,18.93866]
[1777056173654,31.46,77570.05,0.0,0.78529,0.00014,18.94244]
[1777056177682,31.46,77563.11,0.0,0.78431,0.00014,18.99108]
[1777056182718,31.46,77564.85,0.0,0.78457,0.00014,18.97831]
[1777056183655,31.46,77564.85,0.0,0.78457,0.00014,18.97831]
[1777056183772,31.46,77564.85,0.0,0.78457,0.00014,18.97831]
[1777056183796,31.46,77564.85,0.0,0.78457,0.00014,18.97831]
[1777056184073,31.46,77564.85,0.0,0.78457,0.00014,18.97831]
[1777056184283,31.46,77564.85,0.0,0.78457,0.00014,18.97831]
[1777056184329,31.46,77564.75,0.0,0.78456,0.00014,18.97883]
[1777056189767,31.46,77564.24,0.0,0.78449,0.00014,18.98202]
[1777056190774,31.46,77551.11,0.0,0.78261,0.00014,19.07473]
[1777056191781,31.46,77550.98,0.0,0.78258,0.00014,19.07574]
[1777056195263,31.46,77550.67,0.0,0.78254,0.00014,19.07791]
[1777056195270,31.46,77550.67,0.0,0.78254,0.00014,19.07791]
[1777056195364,31.46,77550.56,0.0,0.78252,0.00014,19.07868]
[1777056195473,31.46,77550.56,0.0,0.78252,0.00014,19.07868]
[1777056200844,31.46,77548.47,0.0,0.78222,0.00014,19.09334]
[1777056205195,31.46,77548.49,0.0,0.78223,0.00014,19.09315]
[1777056205274,31.46,77548.49,0.0,0.78223,0.00014,19.09315]
[1777056205296,31.46,77548.71,0.0,0.78226,0.00014,19.09158]
[1777056210914,31.46,77552.29,0.0,0.78278,0.00014,19.06639]
[1777056214942,31.46,77559.28,0.0,0.78381,0.00014,19.013]
[1777056215949,31.46,77564.51,0.0,0.78456,0.00014,18.97607]
[1777056218857,31.46,77566.23,0.0,0.7848,0.00014,18.96404]
[1777056218935,31.46,77566.23,0.0,0.7848,0.00014,18.96404]
[1777056219020,31.46,77566.23,0.0,0.7848,0.00014,18.96404]
[1777056219122,31.46,77566.4,0.0,0.78483,0.00014,18.96285]
[1777056225015,31.46,77564.89,0.0,0.78461,0.00014,18.97332]
[1777056226932,31.46,77565.23,0.0,0.78467,0.00014,18.97077]
[1777056227013,31.46,77565.23,0.0,0.78467,0.00014,18.97077]
[1777056227023,31.46,77565.23,0.0,0.78467,0.00014,18.97077]
[1777056227029,31.46,77565.16,0.0,0.78466,0.00014,18.97113]
[1777056232066,31.46,77561.67,0.0,0.78417,0.00014,18.99524]
[1777056234528,31.46,77561.49,0.0,0.78414,0.00014,18.99645]
[1777056234615,31.46,77561.49,0.0,0.78414,0.00014,18.99645]
[1777056234769,31.46,77561.49,0.0,0.78414,0.00014,18.99645]
[1777056235086,31.46,77561.8,0.0,0.78419,0.00014,18.99414]
[1777056238108,31.45,77566.8,0.0,0.78491,0.00014,18.95855]
[1777056243142,31.45,77572.46,0.0,0.78573,0.00014,18.91785]
[1777056246164,31.45,77577.8,0.0,0.7865,0.00014,18.87972]
[1777056247171,31.45,77584.12,0.0,0.7874,0.00014,18.83474]
[1777056250169,31.45,77585.19,0.0,0.78755,0.00014,18.82716]
[1777056250218,31.45,77585.19,0.0,0.78755,0.00014,18.82716]
[1777056250276,31.45,77585.19,0.0,0.78755,0.00014,18.82716]
[1777056250358,31.45,77584.69,0.0,0.78748,0.00014,18.83075]
[1777056255226,31.45,77579.62,0.0,0.78676,0.00014,18.86689]
[1777056259508,31.45,77579.12,0.0,0.78669,0.00014,18.87032]
[1777056259521,31.45,77579.12,0.0,0.78669,0.00014,18.87032]
[1777056259557,31.45,77579.12,0.0,0.78669,0.00014,18.87032]
[1777056260261,31.45,77579.07,0.0,0.78668,0.00014,18.87065]
[1777056260913,31.45,77579.07,0.0,0.78668,0.00014,18.87065]
[1777056261021,31.45,77579.07,0.0,0.78668,0.00014,18.87065]
[1777056261269,31.45,77581.52,0.0,0.78703,0.00014,18.85321]
[1777056263283,31.45,77587.28,0.0,0.78785,0.00014,18.81223]
[1777056268318,31.45,77587.15,0.0,0.78783,0.00014,18.81345]
[1777056272823,31.45,77588.95,0.0,0.78811,0.00014,18.79677]
[1777056272875,31.45,77588.95,0.0,0.78811,0.00014,18.79677]
[1777056273023,31.45,77588.95,0.0,0.78811,0.00014,18.79677]
[1777056273352,31.45,77588.37,0.0,0.78802,0.00014,18.80099]
[1777056278388,31.46,77588.32,0.0,0.78801,0.00014,18.80173]
[1777056282700,31.46,77587.82,0.0,0.78793,0.00014,18.80559]
[1777056282732,31.46,77587.82,0.0,0.78793,0.00014,18.80559]
[1777056282773,31.46,77587.82,0.0,0.78793,0.00014,18.80559]
[1777056283424,31.46,77587.47,0.0,0.78788,0.00014,18.80815]
[1777056287451,31.46,77592.81,0.0,0.78863,0.00014,18.77045]
[1777056289464,31.46,77597.79,0.0,0.78933,0.00014,18.7352]
[1777056290750,31.46,77597.79,0.0,0.78933,0.00014,18.7352]
[1777056290761,31.46,77597.79,0.0,0.78933,0.00014,18.7352]
[1777056290772,31.46,77597.79,0.0,0.78933,0.00014,18.7352]
[1777056291481,31.46,77597.71,0.0,0.78931,0.00014,18.7361]
[1777056296516,31.46,77598.46,0.0,0.7894,0.00014,18.73156]
[1777056301551,31.46,77600.09,0.0,0.78962,0.00014,18.72043]
[1777056303597,31.46,77599.36,0.0,0.78952,0.00014,18.72573]
[1777056303649,31.46,77599.36,0.0,0.78952,0.00014,18.72573]
[1777056303769,31.46,77599.36,0.0,0.78952,0.00014,18.72573]
[1777056303855,31.46,77599.6,0.0,0.78955,0.00014,18.7241]
[1777056309608,31.46,77603.47,0.0,0.79009,0.00014,18.69708]
[1777056315651,31.46,77602.8,0.0,0.78999,0.00014,18.70175]
[1777056320686,31.46,77611.86,0.0,0.79128,0.00014,18.63666]
[1777056323694,31.46,77611.97,0.0,0.79129,0.00014,18.6358]
[1777056323771,31.46,77611.97,0.0,0.79129,0.00014,18.6358]
[1777056324028,31.46,77611.97,0.0,0.79129,0.00014,18.6358]
[1777056324029,31.46,77612.31,0.0,0.79134,0.00014,18.63327]
[1777056324770,31.46,77612.31,0.0,0.79134,0.00014,18.63327]
[1777056324786,31.46,77613.06,0.0,0.79145,0.00014,18.6279]
[1777056330756,31.46,77612.57,0.0,0.79138,0.00014,18.63108]
[1777056333354,31.46,77612.55,0.0,0.79141,0.00014,18.62701]
[1777056333403,31.46,77612.55,0.0,0.79141,0.00014,18.62701]
[1777056333526,31.46,77612.55,0.0,0.79141,0.00014,18.62701]
[1777056333457,31.46,77612.5,0.0,0.79141,0.00014,18.62726]
[1777056335791,31.46,77604.26,0.0,0.79025,0.00014,18.6861]
[1777056337805,31.46,77595.66,0.0,0.78904,0.00014,18.74737]
[1777056338812,31.46,77590.01,0.0,0.78824,0.00014,18.78754]
[1777056339762,31.46,77590.01,0.0,0.78824,0.00014,18.78754]
[1777056339778,31.46,77590.01,0.0,0.78824,0.00014,18.78754]
[1777056339814,31.46,77590.01,0.0,0.78824,0.00014,18.78754]
[1777056340301,31.46,77590.01,0.0,0.78824,0.00014,18.78754]
[1777056340527,31.46,77590.01,0.0,0.78824,0.00014,18.78754]
[1777056340325,31.46,77589.93,0.0,0.78824,0.00014,18.78771]
[1777056341833,31.46,77583.9,0.0,0.78738,0.00014,18.83042]
[1777056342840,31.46,77578.56,0.0,0.78662,0.00014,18.86842]
[1777056344233,31.46,77578.56,0.0,0.78662,0.00014,18.86842]
[1777056344272,31.46,77578.56,0.0,0.78662,0.00014,18.86842]
[1777056344286,31.46,77578.56,0.0,0.78662,0.00014,18.86842]
[1777056344358,31.46,77578.17,0.0,0.78657,0.00014,18.8711]
[1777056345576,31.46,77578.38,0.0,0.7866,0.00014,18.8696]
[1777056345771,31.46,77578.38,0.0,0.7866,0.00014,18.8696]
[1777056345861,31.46,77577.64,0.0,0.78649,0.00014,18.87478]
[1777056350896,31.46,77575.89,0.0,0.78625,0.00014,18.88676]
[1777056355095,31.46,77575.79,0.0,0.78624,0.00014,18.88719]
[1777056355147,31.46,77575.79,0.0,0.78624,0.00014,18.88719]
[1777056355271,31.46,77575.79,0.0,0.78624,0.00014,18.88719]
[1777056355370,31.46,77575.6,0.0,0.78622,0.00014,18.88837]
[1777056359959,31.46,77581.11,0.0,0.78701,0.00014,18.84884]
[1777056362069,31.45,77585.02,0.0,0.78757,0.00014,18.82085]
[1777056362120,31.45,77585.02,0.0,0.78757,0.00014,18.82085]
[1777056362273,31.45,77585.02,0.0,0.78757,0.00014,18.82085]
[1777056362371,31.45,77587.14,0.0,0.78788,0.00014,18.80561]
[1777056362980,31.45,77593.6,0.0,0.7888,0.00014,18.75937]
[1777056363987,31.45,77598.38,0.0,0.78948,0.00014,18.7251]
[1777056367008,31.45,77607.36,0.0,0.79075,0.00014,18.66053]
[1777056367689,31.45,77607.36,0.0,0.79075,0.00014,18.66053]
[1777056367741,31.45,77607.36,0.0,0.79075,0.00014,18.66053]
[1777056367779,31.45,77607.36,0.0,0.79075,0.00014,18.66053]
[1777056368020,31.45,77607.1,0.0,0.79072,0.00014,18.66232]
[1777056371040,31.45,77617.67,0.0,0.79221,0.00014,18.58623]
[1777056373055,31.45,77626.5,0.0,0.79345,0.00014,18.52256]
[1777056374062,31.45,77630.63,0.0,0.79403,0.00014,18.49278]
[1777056376162,31.45,77629.43,0.0,0.79386,0.00014,18.50137]
[1777056376207,31.45,77629.43,0.0,0.79386,0.00014,18.50137]
[1777056376273,31.45,77629.43,0.0,0.79386,0.00014,18.50137]
[1777056376327,31.45,77629.43,0.0,0.79386,0.00014,18.50137]
[1777056376375,31.45,77629.43,0.0,0.79386,0.00014,18.50137]
[1777056376523,31.45,77629.43,0.0,0.79386,0.00014,18.50137]
[1777056376583,31.45,77629.95,0.0,0.79394,0.00014,18.49758]
[1777056382120,31.45,77629.71,0.0,0.79391,0.00014,18.49894]
[1777056384504,31.45,77622.22,0.0,0.79287,0.00014,18.55262]
[1777056384980,31.45,77622.22,0.0,0.79287,0.00014,18.55262]
[1777056385022,31.45,77622.22,0.0,0.79287,0.00014,18.55262]
[1777056385025,31.45,77622.22,0.0,0.79287,0.00014,18.55262]
[1777056385141,31.45,77622.96,0.0,0.79297,0.00014,18.54717]
[1777056387280,31.45,77620.58,0.0,0.79264,0.00014,18.56413]
[1777056387374,31.45,77621.22,0.0,0.79273,0.00014,18.55939]
[1777056393334,31.45,77618.02,0.0,0.79233,0.00014,18.57768]
[1777056393386,31.45,77618.02,0.0,0.79233,0.00014,18.57768]
[1777056393525,31.45,77618.02,0.0,0.79233,0.00014,18.57768]
[1777056393435,31.45,77615.83,0.0,0.79202,0.00014,18.59322]
[1777056394205,31.45,77613.47,0.0,0.79169,0.00014,18.60995]
[1777056399473,31.44,77612.88,0.0,0.79162,0.00014,18.61348]
[1777056399522,31.44,77612.88,0.0,0.79162,0.00014,18.61348]
[1777056399574,31.44,77618.29,0.0,0.79239,0.00014,18.57444]
[1777056400027,31.44,77618.29,0.0,0.79239,0.00014,18.57444]
[1777056406289,31.44,77619.04,0.0,0.79252,0.00014,18.56785]
[1777056408063,31.44,77619.41,0.0,0.79257,0.00014,18.56501]
[1777056408115,31.44,77619.41,0.0,0.79257,0.00014,18.56501]
[1777056408276,31.44,77619.41,0.0,0.79257,0.00014,18.56501]
[1777056408303,31.44,77619.3,0.0,0.79256,0.00014,18.56563]
[1777056410317,31.44,77625.6,0.0,0.79345,0.00014,18.51996]
[1777056411324,31.44,77630.09,0.0,0.79408,0.00014,18.48751]
[1777056413338,31.44,77634.89,0.0,0.79476,0.00014,18.45254]
[1777056419380,31.43,77635.63,0.0,0.79488,0.00014,18.44625]
[1777056423407,31.43,77630.06,0.0,0.79411,0.00014,18.48575]
[1777056428443,31.43,77630.81,0.0,0.79424,0.00014,18.4794]
[1777056433478,31.43,77632.51,0.0,0.79449,0.00014,18.46626]
[1777056438513,31.43,77632.14,0.0,0.79445,0.00014,18.46814]
[1777056442541,31.42,77626.92,0.0,0.79373,0.00014,18.5051]
[1777056447576,31.42,77628.19,0.0,0.79393,0.00014,18.49505]
[1777056448583,31.42,77631.84,0.0,0.79444,0.00014,18.46859]
[1777056451604,31.42,77628.52,0.0,0.79402,0.00014,18.48797]
[1777056456639,31.42,77628.78,0.0,0.79407,0.00014,18.48539]
[1777056459660,31.42,77635.45,0.0,0.795,0.00014,18.43695]
[1777056461674,31.42,77639.66,0.0,0.79559,0.00014,18.40645]
[1777056462681,31.42,77631.48,0.0,0.79445,0.00014,18.46543]
[1777056464695,31.42,77627.91,0.0,0.79396,0.00014,18.49089]
[1777056469729,31.41,77627.23,0.0,0.79388,0.00014,18.49511]
[1777056474765,31.41,77626.47,0.0,0.79378,0.00014,18.49995]
[1777056479802,31.41,77627.22,0.0,0.7939,0.00014,18.49396]
[1777056484837,31.41,77627.24,0.0,0.79391,0.00014,18.49329]
[1777056489871,31.41,77624.35,0.0,0.79352,0.00014,18.51357]
[1777056494906,31.41,77627.07,0.0,0.79391,0.00014,18.49347]
[1777056499942,31.41,77624.91,0.0,0.79361,0.00014,18.50857]
[1777056504983,31.4,77623.86,0.0,0.79348,0.00014,18.51557]
[1777056509010,31.4,77619.19,0.0,0.79283,0.00014,18.54873]
[1777056510018,31.4,77614.78,0.0,0.79223,0.00014,18.57923]
[1777056515053,31.4,77612.69,0.0,0.79199,0.00014,18.58916]
[1777056516060,31.4,77608.28,0.0,0.79137,0.00014,18.62064]
[1777056517066,31.4,77599.91,0.0,0.79019,0.00014,18.68046]
[1777056519081,31.4,77602.59,0.0,0.79058,0.00014,18.66075]
[1777056524116,31.39,77609.29,0.0,0.79155,0.00014,18.61128]
[1777056529151,31.41,77610.9,0.0,0.79167,0.00014,18.60576]
[1777056534186,31.44,77610.81,0.0,0.79145,0.00014,18.61717]
[1777056539222,31.5,77610.75,0.0,0.791,0.00014,18.64086]
[1777056541236,31.52,77615.61,0.0,0.79152,0.00014,18.61478]
[1777056543250,31.55,77620.8,0.0,0.79207,0.00014,18.58693]
[1777056546271,31.58,77624.58,0.0,0.79233,0.00014,18.5742]
[1777056551305,31.64,77624.76,0.0,0.79193,0.00014,18.59492]
[1777056555334,31.68,77619.07,0.0,0.79085,0.00014,18.65075]
[1777056558354,31.71,77615.35,0.0,0.79017,0.00014,18.68561]
[1777056563390,31.73,77614.61,0.0,0.78991,0.00014,18.69868]
[1777056568425,31.73,77615.09,0.0,0.78996,0.00014,18.69638]
[1777056573460,31.74,77617.57,0.0,0.79028,0.00014,18.67764]
[1777056578494,31.75,77616.62,0.0,0.79009,0.00014,18.6873]
[1777056580509,31.76,77601.97,0.0,0.78796,0.00014,18.79467]
[1777056581515,31.76,77596.81,0.0,0.78719,0.00014,18.83313]
[1777056585544,31.78,77592.59,0.0,0.78648,0.00014,18.86889]
[1777056590579,31.82,77594.94,0.0,0.78655,0.00014,18.86601]
[1777056594384,31.84,77593.69,0.0,0.78622,0.00014,18.88257]
[1777056594434,31.84,77593.69,0.0,0.78622,0.00014,18.88257]
[1777056594524,31.84,77593.69,0.0,0.78622,0.00014,18.88257]
[1777056594611,31.84,77591.72,0.0,0.78589,0.00014,18.89881]
[1777056599646,31.87,77585.39,0.0,0.7848,0.00014,18.95329]
[1777056603680,31.89,77575.15,0.0,0.78325,0.00014,19.02989]
[1777056607708,31.89,77579.88,0.0,0.78392,0.00014,18.99707]
[1777056608715,31.89,77584.15,0.0,0.7845,0.00014,18.96822]
[1777056613750,31.89,77584.52,0.0,0.78454,0.00014,18.96633]
[1777056616771,31.9,77589.76,0.0,0.78519,0.00014,18.93423]
[1777056622813,31.93,77589.41,0.0,0.78494,0.00014,18.9469]
[1777056627848,31.94,77589.85,0.0,0.78499,0.00014,18.94463]
[1777056632883,31.94,77591.19,0.0,0.78519,0.00014,18.93197]
[1777056637918,31.94,77591.95,0.0,0.78525,0.00014,18.92917]
[1777056642953,31.95,77591.87,0.0,0.78523,0.00014,18.93058]
[1777056647989,31.95,77591.95,0.0,0.78522,0.00014,18.93086]
[1777056653025,31.95,77591.75,0.0,0.78518,0.00014,18.93309]
[1777056658060,31.95,77588.8,0.0,0.78474,0.00014,18.9544]
[1777056661081,31.96,77583.0,0.0,0.78392,0.00014,18.99519]
[1777056662088,31.96,77579.39,0.0,0.7834,0.00014,19.02039]
[1777056666117,31.96,77585.18,0.0,0.78422,0.00014,18.98035]
[1777056671253,31.96,77587.35,0.0,0.78451,0.00014,18.96615]
[1777056677195,31.96,77587.33,0.0,0.78447,0.00014,18.96828]
[1777056680216,31.97,77592.78,0.0,0.78522,0.00014,18.93119]
[1777056685251,31.97,77591.15,0.0,0.78496,0.00014,18.94421]
[1777056690286,32.0,77593.01,0.0,0.78502,0.00014,18.94139]
[1777056694314,32.01,77589.2,0.0,0.78443,0.00014,18.96775]
[1777056697335,32.01,77583.68,0.0,0.78364,0.00014,19.00689]
[1777056702370,32.02,77587.03,0.0,0.78409,0.00014,18.98484]
[1777056707404,32.02,77588.55,0.0,0.78428,0.00014,18.97562]
[1777056712439,32.02,77589.39,0.0,0.78437,0.00014,18.97112]
[1777056716468,32.03,77592.93,0.0,0.78485,0.00014,18.94764]
[1777056720496,32.03,77602.38,0.0,0.78615,0.00014,18.88308]
[1777056725532,32.03,77607.61,0.0,0.78686,0.00014,18.84782]
[1777056726538,32.03,77620.36,0.0,0.78864,0.00014,18.75884]
[1777056727546,32.04,77621.4,0.0,0.78878,0.00014,18.75178]
[1777056732581,32.04,77621.02,0.0,0.7887,0.00014,18.75553]
[1777056737616,32.04,77622.69,0.0,0.78892,0.00014,18.74486]
[1777056742651,32.04,77622.29,0.0,0.78884,0.00014,18.74873]
[1777056747686,32.05,77620.29,0.0,0.78854,0.00014,18.76375]
[1777056752721,32.05,77622.12,0.0,0.78881,0.00014,18.74772]
[1777056757756,32.05,77617.38,0.0,0.78813,0.00014,18.78183]
[1777056762792,32.05,77616.94,0.0,0.78805,0.00014,18.78591]
[1777056767827,32.06,77617.57,0.0,0.78812,0.00014,18.78225]
[1777056768834,32.06,77613.29,0.0,0.78752,0.00014,18.81243]
[1777056773868,32.06,77619.75,0.0,0.7884,0.00014,18.76842]
[1777056778904,32.06,77623.77,0.0,0.78894,0.00014,18.74118]
[1777056782932,32.07,77620.0,0.0,0.7884,0.00014,18.76842]
[1777056784946,32.07,77615.28,0.0,0.78774,0.00014,18.80169]
[1777056785953,32.07,77611.34,0.0,0.78718,0.00014,18.82943]
[1777056790988,32.07,77608.87,0.0,0.78682,0.00014,18.84768]
[1777056791995,32.07,77603.12,0.0,0.78601,0.00014,18.88791]
[1777056793002,32.07,77598.13,0.0,0.78531,0.00014,18.92275]
[1777056798036,32.07,77597.53,0.0,0.78521,0.00014,18.9274]
[1777056803072,32.07,77600.44,0.0,0.78561,0.00014,18.90778]
[1777056808106,32.08,77605.92,0.0,0.78637,0.00014,18.87032]
[1777056813143,32.08,77600.44,0.0,0.78561,0.00014,18.90521]
[1777056815157,32.08,77596.88,0.0,0.78511,0.00014,18.93017]
[1777056820206,32.08,77599.48,0.0,0.78546,0.00014,18.9126]
[1777056825241,32.08,77595.21,0.0,0.78485,0.00014,18.94289]
[1777056829269,32.08,77600.46,0.0,0.78558,0.00014,18.90682]
[1777056834305,32.08,77599.27,0.0,0.7854,0.00014,18.91578]
[1777056839340,32.09,77600.08,0.0,0.7855,0.00014,18.91083]
[1777056843368,32.09,77603.7,0.0,0.786,0.00014,18.88621]
[1777056848404,32.09,77602.39,0.0,0.7858,0.00014,18.89616]
[1777056855452,32.09,77602.21,0.0,0.78575,0.00014,18.89854]
[1777056860488,32.1,77603.28,0.0,0.78588,0.00014,18.89193]
[1777056865523,32.1,77602.82,0.0,0.7858,0.00014,18.89592]
[1777056870558,32.1,77599.84,0.0,0.78537,0.00014,18.91733]
[1777056873579,32.1,77592.87,0.0,0.78442,0.00014,18.96186]
[1777056874586,32.1,77599.01,0.0,0.78528,0.00014,18.91931]
[1777056876600,32.1,77605.02,0.0,0.78612,0.00014,18.87778]
[1777056881635,32.1,77607.38,0.0,0.78643,0.00014,18.8622]
[1777056886670,32.11,77606.45,0.0,0.78628,0.00014,18.86946]
[1777056891705,32.11,77607.22,0.0,0.78638,0.00014,18.86483]
[1777056896740,32.11,77607.68,0.0,0.78643,0.00014,18.86235]
[1777056901774,32.11,77604.51,0.0,0.78597,0.00014,18.88506]
[1777056906810,32.11,77602.78,0.0,0.78572,0.00014,18.89758]
[1777056911844,32.12,77603.81,0.0,0.78585,0.00014,18.89089]
[1777056916879,32.12,77606.17,0.0,0.78617,0.00014,18.87503]
[1777056921915,32.12,77606.06,0.0,0.78615,0.00014,18.87645]
[1777056926950,32.12,77605.74,0.0,0.78609,0.00014,18.8792]
[1777056931985,32.12,77605.9,0.0,0.78613,0.00014,18.87445]
[1777056938029,32.12,77604.43,0.0,0.78592,0.00014,18.88521]
[1777056946086,32.12,77604.57,0.0,0.78592,0.00014,18.88492]
[1777056951121,32.13,77605.7,0.0,0.78607,0.00014,18.87751]
[1777056956156,32.13,77606.29,0.0,0.78615,0.00014,18.87387]
[1777056959177,32.13,77616.48,0.0,0.78757,0.00014,18.80315]
[1777056960184,32.13,77618.9,0.0,0.7879,0.00014,18.78633]
[1777056962198,32.13,77623.0,0.0,0.78847,0.00014,18.75789]
[1777056967233,32.13,77619.79,0.0,0.78802,0.00014,18.78051]
[1777056972269,32.13,77620.24,0.0,0.78809,0.00014,18.77705]
[1777056977304,32.13,77620.92,0.0,0.78819,0.00014,18.77203]
[1777056981332,32.13,77616.49,0.0,0.78758,0.00014,18.80271]
[1777056986367,32.13,77615.4,0.0,0.78743,0.00014,18.80984]
[1777056991402,32.12,77615.18,0.0,0.78744,0.00014,18.80683]
[1777056998454,32.12,77614.04,0.0,0.78728,0.00014,18.8149]
[1777057003488,32.13,77614.37,0.0,0.78732,0.00014,18.81286]
[1777057004496,32.13,77618.36,0.0,0.78788,0.00014,18.78512]
[1777057009530,32.13,77615.01,0.0,0.78737,0.00014,18.81022]
[1777057014565,32.13,77617.21,0.0,0.78769,0.00014,18.79448]
[1777057019606,32.13,77613.98,0.0,0.78725,0.00014,18.81661]
[1777057024642,32.13,77609.58,0.0,0.78663,0.00014,18.84732]
[1777057029676,32.13,77602.34,0.0,0.78561,0.00014,18.89775]
[1777057031691,32.13,77597.9,0.0,0.78499,0.00014,18.92874]
[1777057036725,32.13,77596.31,0.0,0.78476,0.00014,18.94014]
[1777057039747,32.13,77591.13,0.0,0.78402,0.00014,18.97617]
[1777057044782,32.13,77589.74,0.0,0.78383,0.00014,18.98595]
[1777057049817,32.13,77589.86,0.0,0.78384,0.00014,18.98529]
[1777057055858,32.13,77588.74,0.0,0.78371,0.00014,18.98913]
[1777057060894,32.13,77591.81,0.0,0.78413,0.00014,18.96814]
[1777057065929,32.13,77594.07,0.0,0.78444,0.00014,18.9529]
[1777057070964,32.14,77595.01,0.0,0.78457,0.00014,18.94689]
[1777057075999,32.14,77591.67,0.0,0.78409,0.00014,18.97057]
[1777057080028,32.14,77595.58,0.0,0.78463,0.00014,18.94386]
[1777057082042,32.14,77599.42,0.0,0.78516,0.00014,18.91747]
[1777057083049,32.14,77603.36,0.0,0.78571,0.00014,18.89028]
[1777057088083,32.14,77600.18,0.0,0.78525,0.00014,18.91331]
[1777057093119,32.14,77599.3,0.0,0.78511,0.00014,18.92013]
[1777057098154,32.15,77603.71,0.0,0.78572,0.00014,18.89026]
[1777057101174,32.15,77611.44,0.0,0.78679,0.00014,18.83669]
[1777057102182,32.15,77614.98,0.0,0.78729,0.00014,18.81215]
[1777057107217,32.15,77613.73,0.0,0.7871,0.00014,18.82133]
[1777057112251,32.15,77612.67,0.0,0.78698,0.00014,18.82492]
[1777057117287,32.15,77612.45,0.0,0.78694,0.00014,18.82675]
[1777057122322,32.15,77611.26,0.0,0.78677,0.00014,18.83522]
[1777057127357,32.15,77611.53,0.0,0.78681,0.00014,18.8335]
[1777057132392,32.15,77613.01,0.0,0.78701,0.00014,18.8234]
[1777057137427,32.15,77616.48,0.0,0.78749,0.00014,18.79952]
[1777057142464,32.15,77614.11,0.0,0.78715,0.00014,18.81625]
[1777057147499,32.15,77613.53,0.0,0.78707,0.00014,18.8204]
[1777057152534,32.15,77613.19,0.0,0.78702,0.00014,18.82286]
[1777057155556,32.15,77617.79,0.0,0.78766,0.00014,18.79094]
[1777057160595,32.15,77617.73,0.0,0.78765,0.00014,18.7916]
[1777057164623,32.16,77622.55,0.0,0.78831,0.00014,18.75824]
[1777057169659,32.16,77621.94,0.0,0.78822,0.00014,18.76298]
[1777057172680,32.16,77632.55,0.0,0.78972,0.00014,18.68497]
[1777057177715,32.16,77644.12,0.0,0.79131,0.00014,18.60432]
[1777057179728,32.16,77649.2,0.0,0.79201,0.00014,18.56876]
[1777057183757,32.16,77645.65,0.0,0.79152,0.00014,18.59371]
[1777057188792,32.16,77639.88,0.0,0.79072,0.00014,18.63419]
[1777057193827,32.16,77638.72,0.0,0.79057,0.00014,18.64217]
[1777057198862,32.16,77638.06,0.0,0.79048,0.00014,18.64665]
[1777057200881,32.16,77646.75,0.0,0.79168,0.00014,18.58578]
[1777057201888,32.16,77664.0,0.0,0.79404,0.00014,18.46476]
[1777057202895,32.16,77676.51,0.0,0.79573,0.00014,18.37751]
[1777057203901,32.16,77676.43,0.0,0.79572,0.00014,18.37826]
[1777057208937,32.16,77680.34,0.0,0.79625,0.00014,18.35085]
[1777057210950,32.16,77685.83,0.0,0.79699,0.00014,18.31222]
[1777057215986,32.16,77686.03,0.0,0.797,0.00014,18.31194]
[1777057220016,32.17,77691.5,0.0,0.79772,0.00014,18.27411]
[1777057225050,32.17,77691.32,0.0,0.79769,0.00014,18.27597]
[1777057230085,32.17,77692.01,0.0,0.79778,0.00014,18.27087]
[1777057235120,32.17,77694.16,0.0,0.7981,0.00014,18.25162]
[1777057238141,32.17,77698.22,0.0,0.79865,0.00013,18.22303]
[1777057239148,32.17,77704.39,0.0,0.79948,0.00013,18.17931]
[1777057241162,32.17,77710.58,0.0,0.80031,0.00013,18.13545]
[1777057246197,32.17,77712.93,0.0,0.80061,0.00013,18.11931]
[1777057250225,32.17,77716.38,0.0,0.80107,0.00013,18.09536]
[1777057252239,32.17,77720.61,0.0,0.80163,0.00013,18.06562]
[1777057257274,32.17,77717.37,0.0,0.80118,0.00013,18.08961]
[1777057262309,32.18,77721.3,0.0,0.80168,0.00013,18.06271]
[1777057263316,32.18,77728.48,0.0,0.80264,0.00013,18.0117]
[1777057264323,32.18,77733.46,0.0,0.8033,0.00013,17.97635]
[1777057269357,32.18,77732.66,0.0,0.80318,0.00013,17.98279]
[1777057270115,32.18,77732.66,0.0,0.80318,0.00013,17.98279]
[1777057270163,32.18,77732.66,0.0,0.80318,0.00013,17.98279]
[1777057270276,32.18,77732.66,0.0,0.80318,0.00013,17.98279]
[1777057275400,32.18,77730.56,0.0,0.80288,0.00013,17.99859]
[1777057280435,32.18,77730.87,0.0,0.80293,0.00013,17.99641]
[1777057282449,32.18,77734.76,0.0,0.80344,0.00013,17.96867]
[1777057287484,32.18,77735.2,0.0,0.8035,0.00013,17.96562]
[1777057293526,32.18,77735.97,0.0,0.80363,0.00013,17.95616]
[1777057298561,32.18,77733.48,0.0,0.80329,0.00013,17.97453]
[1777057303596,32.18,77734.26,0.0,0.80338,0.00013,17.96953]
[1777057308631,32.18,77736.79,0.0,0.80371,0.00013,17.95174]
[1777057309638,32.19,77740.51,0.0,0.8042,0.00013,17.92531]
[1777057313665,32.19,77745.26,0.0,0.80482,0.00013,17.89194]
[1777057314673,32.19,77752.65,0.0,0.8058,0.00013,17.83936]
[1777057315680,32.19,77759.68,0.0,0.80672,0.00013,17.78935]
[1777057319708,32.21,77749.84,0.0,0.80527,0.00013,17.86785]
[1777057320715,32.21,77741.23,0.0,0.80413,0.00013,17.92937]
[1777057322729,32.21,77745.85,0.0,0.80472,0.00013,17.89791]
[1777057327766,32.22,77748.58,0.0,0.80505,0.00013,17.88004]
[1777057332803,32.22,77757.37,0.0,0.80618,0.00013,17.81905]
[1777057334817,32.22,77752.6,0.0,0.80555,0.00013,17.85329]
[1777057336831,32.22,77764.15,0.0,0.80706,0.00013,17.77097]
[1777057337838,32.22,77762.22,0.0,0.80679,0.00013,17.78589]
[1777057339448,32.22,77762.22,0.0,0.80679,0.00013,17.78589]
[1777057342295,32.22,77757.76,0.0,0.8062,0.00013,17.81807]
[1777057350929,32.23,77754.5,0.0,0.80574,0.00013,17.84284]
[1777057355964,32.23,77753.31,0.0,0.8056,0.00013,17.84776]
[1777057357977,32.23,77757.15,0.0,0.80611,0.00013,17.82064]
[1777057363012,32.23,77758.35,0.0,0.80625,0.00013,17.81291]
[1777057368048,32.23,77758.39,0.0,0.80624,0.00013,17.81335]
[1777057372076,32.24,77753.98,0.0,0.80565,0.00013,17.8453]
[1777057374090,32.24,77750.63,0.0,0.80521,0.00013,17.86934]
[1777057379125,32.24,77751.43,0.0,0.80531,0.00013,17.86396]
[1777057381139,32.24,77755.42,0.0,0.80583,0.00013,17.83567]
[1777057384159,32.24,77760.57,0.0,0.8065,0.00013,17.79924]
[1777057389194,32.24,77760.04,0.0,0.80643,0.00013,17.80313]
[1777057393223,32.24,77755.68,0.0,0.80586,0.00013,17.83422]
[1777057396247,32.24,77749.08,0.0,0.80498,0.00013,17.88146]
[1777057401282,32.24,77742.35,0.0,0.80408,0.00013,17.93039]
[1777057404837,32.24,77739.89,0.0,0.80373,0.00013,17.94877]
[1777057404303,32.24,77735.49,0.0,0.80315,0.00013,17.98006]
[1777057408331,32.24,77732.08,0.0,0.8027,0.00013,18.00425]
[1777057413366,32.24,77732.02,0.0,0.80273,0.00013,18.00035]
[1777057418402,32.24,77732.02,0.0,0.80273,0.00013,18.0003]
[1777057423437,32.24,77731.62,0.0,0.80267,0.00013,18.00324]
[1777057424444,32.24,77722.78,0.0,0.80149,0.00013,18.06619]
[1777057429479,32.24,77722.14,0.0,0.80142,0.00013,18.06988]
[1777057434513,32.24,77722.84,0.0,0.80155,0.00013,18.06265]
[1777057437535,32.23,77709.5,0.0,0.79979,0.00013,18.15615]
[1777057438542,32.23,77712.25,0.0,0.80016,0.00013,18.1365]
[1777057439549,32.23,77708.03,0.0,0.7996,0.00013,18.16634]
[1777057440556,32.24,77702.73,0.0,0.79886,0.00013,18.20503]
[1777057445591,32.24,77704.56,0.0,0.7991,0.00013,18.19248]
[1777057450627,32.24,77702.35,0.0,0.7988,0.00013,18.20842]
[1777057452642,32.24,77684.79,0.0,0.79642,0.00014,18.33248]
[1777057453649,32.24,77685.71,0.0,0.79655,0.00014,18.32589]
[1777057456670,32.24,77676.2,0.0,0.79526,0.00014,18.39286]
[1777057459691,32.24,77681.51,0.0,0.79598,0.00014,18.35558]
[1777057460698,32.24,77687.64,0.0,0.79681,0.00014,18.31229]
[1777057465733,32.24,77686.94,0.0,0.79672,0.00014,18.31678]
[1777057469761,32.23,77678.68,0.0,0.79563,0.00014,18.37359]
[1777057470768,32.23,77673.48,0.0,0.79492,0.00014,18.41009]
[1777057472782,32.23,77666.49,0.0,0.794,0.00014,18.4548]
[1777057474799,32.23,77657.0,0.0,0.79271,0.00014,18.52132]
[1777057479834,32.23,77658.38,0.0,0.7929,0.00014,18.5114]
[1777057481848,32.23,77663.28,0.0,0.79357,0.00014,18.47694]
[1777057486883,32.23,77658.94,0.0,0.79298,0.00014,18.50718]
[1777057491917,32.23,77656.05,0.0,0.7926,0.00014,18.52691]
[1777057493932,32.23,77667.52,0.0,0.79417,0.00014,18.44631]
[1777057495946,32.23,77669.34,0.0,0.79442,0.00014,18.43353]
[1777057499974,32.23,77665.8,0.0,0.79393,0.00014,18.4584]
[1777057504002,32.23,77669.97,0.0,0.7945,0.00014,18.42908]
[1777057505009,32.23,77676.52,0.0,0.7954,0.00014,18.38278]
[1777057507023,32.23,77693.57,0.0,0.79772,0.00013,18.26229]
[1777057508034,32.23,77693.52,0.0,0.79771,0.00013,18.26258]
[1777057513068,32.23,77692.71,0.0,0.79761,0.00014,18.26794]
[1777057516088,32.23,77688.82,0.0,0.79709,0.00014,18.29516]
[1777057521124,32.23,77688.95,0.0,0.79711,0.00014,18.29378]
[1777057522420,32.23,77688.95,0.0,0.79711,0.00014,18.29378]
[1777057522513,32.23,77688.95,0.0,0.79711,0.00014,18.29378]
[1777057522550,32.23,77688.95,0.0,0.79711,0.00014,18.29378]
[1777057522584,32.22,77689.06,0.0,0.79713,0.00014,18.29292]
[1777057523650,32.22,77689.06,0.0,0.79713,0.00014,18.29292]
[1777057523695,32.22,77689.06,0.0,0.79713,0.00014,18.29292]
[1777057523747,32.22,77682.42,0.0,0.79623,0.00014,18.33948]
[1777057525469,32.22,77681.18,0.0,0.79607,0.00014,18.34821]
[1777057525525,32.22,77681.32,0.0,0.79609,0.00014,18.34707]
[1777057526399,32.22,77681.32,0.0,0.79609,0.00014,18.34707]
[1777057531194,32.22,77672.13,0.0,0.79489,0.00014,18.40659]
[1777057532201,32.22,77667.36,0.0,0.79424,0.00014,18.43986]
[1777057535229,32.22,77661.44,0.0,0.79344,0.00014,18.48112]
[1777057537345,32.22,77657.96,0.0,0.79296,0.00014,18.50547]
[1777057537395,32.22,77657.96,0.0,0.79296,0.00014,18.50547]
[1777057537530,32.22,77657.96,0.0,0.79296,0.00014,18.50547]
[1777057542183,32.22,77657.9,0.0,0.79296,0.00014,18.50558]
[1777057542231,32.22,77657.9,0.0,0.79296,0.00014,18.50558]
[1777057542287,32.22,77657.9,0.0,0.79296,0.00014,18.50558]
[1777057543637,32.22,77657.82,0.0,0.79295,0.00014,18.50608]
[1777057543687,32.22,77657.82,0.0,0.79295,0.00014,18.50608]
[1777057543771,32.22,77657.82,0.0,0.79295,0.00014,18.50608]
[1777057543871,32.22,77657.3,0.0,0.79288,0.00014,18.50959]
[1777057548963,32.22,77657.25,0.0,0.79288,0.00014,18.5097]
[1777057548965,32.22,77657.25,0.0,0.79288,0.00014,18.5097]
[1777057549033,32.22,77657.18,0.0,0.79287,0.00014,18.51011]
[1777057553355,32.22,77647.35,0.0,0.79153,0.00014,18.57847]
[1777057554451,32.22,77647.35,0.0,0.79153,0.00014,18.57847]
[1777057554503,32.22,77647.35,0.0,0.79153,0.00014,18.57847]
[1777057554526,32.22,77647.35,0.0,0.79153,0.00014,18.57847]
[1777057556223,32.22,77649.35,0.0,0.79181,0.00014,18.56419]
[1777057556268,32.22,77649.35,0.0,0.79181,0.00014,18.56419]
[1777057556526,32.22,77649.35,0.0,0.79181,0.00014,18.56419]
[1777057558631,32.22,77650.44,0.0,0.79197,0.00014,18.55631]
[1777057558635,32.22,77650.44,0.0,0.79197,0.00014,18.55631]
[1777057558773,32.22,77650.44,0.0,0.79197,0.00014,18.55631]
[1777057558872,32.21,77650.5,0.0,0.79198,0.00014,18.55565]
[1777057563201,32.21,77652.88,0.0,0.79231,0.00014,18.53867]
[1777057563253,32.21,77652.88,0.0,0.79231,0.00014,18.53867]
[1777057563272,32.21,77652.88,0.0,0.79231,0.00014,18.53867]
[1777057568364,32.21,77652.6,0.0,0.79228,0.00014,18.54019]
[1777057568434,32.21,77652.6,0.0,0.79228,0.00014,18.54019]
[1777057568524,32.21,77652.6,0.0,0.79228,0.00014,18.54019]
[1777057572379,32.21,77656.0,0.0,0.79275,0.00014,18.5161]
[1777057572433,32.21,77656.0,0.0,0.79275,0.00014,18.5161]
[1777057572522,32.21,77656.0,0.0,0.79275,0.00014,18.5161]
[1777057572622,32.21,77655.76,0.0,0.79272,0.00014,18.51774]
[1777057576559,32.21,77653.03,0.0,0.79235,0.00014,18.53671]
[1777057576611,32.21,77653.03,0.0,0.79235,0.00014,18.53671]
[1777057576771,32.21,77653.03,0.0,0.79235,0.00014,18.53671]
[1777057579520,32.21,77651.27,0.0,0.79211,0.00014,18.54883]
[1777057579563,32.21,77651.27,0.0,0.79211,0.00014,18.54883]
[1777057579774,32.21,77651.27,0.0,0.79211,0.00014,18.54883]
[1777057579873,32.21,77651.25,0.0,0.79211,0.00014,18.5488]
[1777057585581,32.21,77650.16,0.0,0.79197,0.00014,18.55604]
[1777057586652,32.21,77644.32,0.0,0.79117,0.00014,18.59672]
[1777057588603,32.21,77636.6,0.0,0.79011,0.00014,18.65051]
[1777057589610,32.21,77629.76,0.0,0.78916,0.00014,18.69806]
[1777057590617,32.21,77620.47,0.0,0.78787,0.00014,18.76286]
[1777057592631,32.21,77616.64,0.0,0.78737,0.00014,18.78525]
[1777057594040,32.21,77616.64,0.0,0.78737,0.00014,18.78525]
[1777057594096,32.21,77616.23,0.0,0.78731,0.00014,18.78804]
[1777057594280,32.21,77616.23,0.0,0.78731,0.00014,18.78804]
[1777057598629,32.21,77609.99,0.0,0.78645,0.00014,18.83096]
[1777057598681,32.21,77609.99,0.0,0.78645,0.00014,18.83096]
[1777057598777,32.21,77609.99,0.0,0.78645,0.00014,18.83096]
[1777057600687,32.21,77603.27,0.0,0.78552,0.00014,18.87718]
[1777057602711,32.21,77601.21,0.0,0.78523,0.00014,18.89127]
[1777057602762,32.21,77601.21,0.0,0.78523,0.00014,18.89127]
[1777057602774,32.21,77601.21,0.0,0.78523,0.00014,18.89127]
[1777057602812,32.2,77596.26,0.0,0.78454,0.00014,18.92531]
[1777057605495,32.2,77595.91,0.0,0.7845,0.00014,18.92728]
[1777057605523,32.2,77595.91,0.0,0.7845,0.00014,18.92728]
[1777057606733,32.2,77595.47,0.0,0.78444,0.00014,18.93009]
[1777057607534,32.2,77595.49,0.0,0.78445,0.00014,18.92971]
[1777057607570,32.2,77595.49,0.0,0.78445,0.00014,18.92971]
[1777057607775,32.2,77595.49,0.0,0.78445,0.00014,18.92971]
[1777057610390,32.2,77591.42,0.0,0.78389,0.00014,18.95705]
[1777057610434,32.2,77591.42,0.0,0.78389,0.00014,18.95705]
[1777057610522,32.2,77591.42,0.0,0.78389,0.00014,18.95705]
[1777057610757,32.2,77598.63,0.0,0.78491,0.00014,18.90696]
[1777057611764,32.2,77606.83,0.0,0.78606,0.00014,18.84997]
[1777057613039,32.2,77606.83,0.0,0.78606,0.00014,18.84997]
[1777057613091,32.2,77604.72,0.0,0.78577,0.00014,18.86444]
[1777057613278,32.2,77604.72,0.0,0.78577,0.00014,18.86444]
[1777057618813,32.2,77603.74,0.0,0.78565,0.00014,18.87024]
[1777057620109,32.2,77604.08,0.0,0.7857,0.00014,18.86771]
[1777057620162,32.2,77604.08,0.0,0.7857,0.00014,18.86771]
[1777057620277,32.2,77604.08,0.0,0.7857,0.00014,18.86771]
[1777057623562,32.19,77604.46,0.0,0.78577,0.00014,18.86455]
[1777057623617,32.19,77604.46,0.0,0.78577,0.00014,18.86455]
[1777057623771,32.19,77604.46,0.0,0.78577,0.00014,18.86455]
[1777057623848,32.19,77604.52,0.0,0.78578,0.00014,18.86396]
[1777057627876,32.19,77611.3,0.0,0.78674,0.00014,18.81626]
[1777057628278,32.19,77611.3,0.0,0.78674,0.00014,18.81626]
[1777057628326,32.19,77611.3,0.0,0.78674,0.00014,18.81626]
[1777057628525,32.19,77611.3,0.0,0.78674,0.00014,18.81626]
[1777057632689,32.19,77611.58,0.0,0.78679,0.00014,18.81388]
[1777057632734,32.19,77611.58,0.0,0.78679,0.00014,18.81388]
[1777057632770,32.19,77611.58,0.0,0.78679,0.00014,18.81388]
[1777057632911,32.19,77611.18,0.0,0.78673,0.00014,18.81655]
[1777057634925,32.19,77622.88,0.0,0.78837,0.00014,18.73504]
[1777057635737,32.19,77622.88,0.0,0.78837,0.00014,18.73504]
[1777057635778,32.19,77622.88,0.0,0.78837,0.00014,18.73504]
[1777057636549,32.19,77623.13,0.0,0.7884,0.00014,18.7333]
[1777057636939,32.19,77630.59,0.0,0.78944,0.00014,18.68132]
[1777057641267,32.19,77629.46,0.0,0.78928,0.00014,18.68945]
[1777057641319,32.19,77629.46,0.0,0.78928,0.00014,18.68945]
[1777057641522,32.19,77629.46,0.0,0.78928,0.00014,18.68945]
[1777057641974,32.19,77625.25,0.0,0.78869,0.00014,18.71884]
[1777057644489,32.19,77621.54,0.0,0.78818,0.00014,18.74469]
[1777057644530,32.19,77621.54,0.0,0.78818,0.00014,18.74469]
[1777057644541,32.19,77621.54,0.0,0.78818,0.00014,18.74469]
[1777057646322,32.19,77621.88,0.0,0.78822,0.00014,18.74229]
[1777057646526,32.19,77621.88,0.0,0.78822,0.00014,18.74229]
[1777057652045,32.19,77619.56,0.0,0.78793,0.00014,18.7541]
[1777057652969,32.19,77619.56,0.0,0.78793,0.00014,18.7541]
[1777057653020,32.19,77619.56,0.0,0.78793,0.00014,18.7541]
[1777057653066,32.19,77619.56,0.0,0.78794,0.00014,18.75407]
[1777057654709,32.19,77619.76,0.0,0.78796,0.00014,18.75264]
[1777057654762,32.19,77619.76,0.0,0.78796,0.00014,18.75264]
[1777057654769,32.19,77619.76,0.0,0.78796,0.00014,18.75264]
[1777057659624,32.19,77621.59,0.0,0.78822,0.00014,18.7397]
[1777057659780,32.19,77621.59,0.0,0.78822,0.00014,18.7397]
[1777057661695,32.19,77628.75,0.0,0.78922,0.00014,18.68978]
[1777057662544,32.19,77628.75,0.0,0.78922,0.00014,18.6898]
[1777057662596,32.19,77628.75,0.0,0.78922,0.00014,18.6898]
[1777057662770,32.19,77628.75,0.0,0.78922,0.00014,18.6898]
[1777057662872,32.19,77628.73,0.0,0.78921,0.00014,18.68996]
[1777057664779,32.19,77630.54,0.0,0.78947,0.00014,18.67734]
[1777057664784,32.19,77630.54,0.0,0.78947,0.00014,18.67734]
[1777057665030,32.19,77630.54,0.0,0.78947,0.00014,18.67734]
[1777057670707,32.19,77630.09,0.0,0.78942,0.00014,18.67982]
[1777057672593,32.19,77628.36,0.0,0.78918,0.00014,18.69166]
[1777057672601,32.19,77628.36,0.0,0.78918,0.00014,18.69166]
[1777057672773,32.19,77628.36,0.0,0.78918,0.00014,18.69166]
[1777057673526,32.19,77627.89,0.0,0.78912,0.00014,18.69484]
[1777057675443,32.19,77625.85,0.0,0.78883,0.00014,18.70905]
[1777057675495,32.19,77625.85,0.0,0.78883,0.00014,18.70905]
[1777057675526,32.19,77625.85,0.0,0.78883,0.00014,18.70905]
[1777057675545,32.19,77624.92,0.0,0.7887,0.00014,18.71554]
[1777057680061,32.19,77624.17,0.0,0.7886,0.00014,18.72076]
[1777057680115,32.19,77624.17,0.0,0.7886,0.00014,18.72076]
[1777057680273,32.19,77625.09,0.0,0.78873,0.00014,18.71438]
[1777057683263,32.19,77631.82,0.0,0.78966,0.00014,18.66758]
[1777057684645,32.19,77631.82,0.0,0.78966,0.00014,18.66758]
[1777057684732,32.19,77631.82,0.0,0.78966,0.00014,18.66758]
[1777057684773,32.19,77631.82,0.0,0.78966,0.00014,18.66758]
[1777057684857,32.19,77637.24,0.0,0.79041,0.00014,18.62964]
[1777057686355,32.19,77637.72,0.0,0.79048,0.00014,18.62628]
[1777057686405,32.19,77637.72,0.0,0.79048,0.00014,18.62628]
[1777057686529,32.19,77637.72,0.0,0.79048,0.00014,18.62628]
[1777057686621,32.19,77637.95,0.0,0.79051,0.00014,18.6245]
[1777057692326,32.18,77640.54,0.0,0.79089,0.00014,18.60553]
[1777057694339,32.18,77649.43,0.0,0.79212,0.00014,18.54306]
[1777057695346,32.18,77657.37,0.0,0.79321,0.00014,18.48733]
[1777057696852,32.18,77657.37,0.0,0.79321,0.00014,18.48733]
[1777057696889,32.18,77657.37,0.0,0.79321,0.00014,18.48733]
[1777057697023,32.18,77657.37,0.0,0.79321,0.00014,18.48733]
[1777057700951,32.18,77656.14,0.0,0.79304,0.00014,18.49598]
[1777057701003,32.18,77656.14,0.0,0.79304,0.00014,18.49598]
[1777057701027,32.18,77656.14,0.0,0.79304,0.00014,18.49598]
[1777057701105,32.18,77656.14,0.0,0.79304,0.00014,18.49596]
[1777057703178,32.18,77655.71,0.0,0.79298,0.00014,18.49897]
[1777057703242,32.18,77655.71,0.0,0.79298,0.00014,18.49897]
[1777057703272,32.18,77655.71,0.0,0.79298,0.00014,18.49897]
[1777057704382,32.18,77654.77,0.0,0.79285,0.00014,18.50555]
[1777057704410,32.18,77650.26,0.0,0.79223,0.00014,18.53714]
[1777057706424,32.18,77644.2,0.0,0.7914,0.00014,18.57942]
[1777057709919,32.18,77645.09,0.0,0.79153,0.00014,18.57297]
[1777057709972,32.18,77645.09,0.0,0.79153,0.00014,18.57297]
[1777057710030,32.18,77645.09,0.0,0.79153,0.00014,18.57297]
[1777057710124,32.18,77644.77,0.0,0.79149,0.00014,18.57502]
[1777057712138,32.18,77645.0,0.0,0.79152,0.00014,18.57341]
[1777057712270,32.18,77645.3,0.0,0.79159,0.00014,18.56705]
[1777057712465,32.18,77644.8,0.0,0.79153,0.00014,18.57047]
[1777057717497,32.18,77643.46,0.0,0.79135,0.00014,18.57942]
[1777057717526,32.18,77643.46,0.0,0.79135,0.00014,18.57942]
[1777057717547,32.18,77643.46,0.0,0.79135,0.00014,18.57942]
[1777057717626,32.18,77641.07,0.0,0.79102,0.00014,18.59614]
[1777057718527,32.18,77641.07,0.0,0.79102,0.00014,18.59614]
[1777057718577,32.18,77641.07,0.0,0.79102,0.00014,18.59614]
[1777057718780,32.18,77641.07,0.0,0.79102,0.00014,18.59614]
[1777057721687,32.18,77641.38,0.0,0.79107,0.00014,18.59367]
[1777057721731,32.18,77641.38,0.0,0.79107,0.00014,18.59367]
[1777057721775,32.18,77641.38,0.0,0.79107,0.00014,18.59367]
[1777057721784,32.18,77641.38,0.0,0.79107,0.00014,18.59367]
[1777057721835,32.18,77641.42,0.0,0.79108,0.00014,18.59321]
[1777057724123,32.18,77641.42,0.0,0.79108,0.00014,18.59321]
[1777057724277,32.18,77642.94,0.0,0.79129,0.00014,18.58248]
[1777057727767,32.18,77642.55,0.0,0.79124,0.00014,18.58499]
[1777057727792,32.18,77642.55,0.0,0.79124,0.00014,18.58499]
[1777057727991,32.18,77642.55,0.0,0.79124,0.00014,18.58499]
[1777057728024,32.18,77642.55,0.0,0.79124,0.00014,18.58499]
[1777057728043,32.18,77642.55,0.0,0.79124,0.00014,18.58499]
[1777057728092,32.18,77642.59,0.0,0.79125,0.00014,18.58456]
[1777057730736,32.18,77642.55,0.0,0.79124,0.00014,18.58477]
[1777057730781,32.18,77642.55,0.0,0.79124,0.00014,18.58477]
[1777057731600,32.18,77628.36,0.0,0.78928,0.00014,18.68375]
[1777057733614,32.18,77627.64,0.0,0.78919,0.00014,18.6885]
[1777057735630,32.17,77627.34,0.0,0.78915,0.00014,18.69039]
[1777057735664,32.17,77627.34,0.0,0.78915,0.00014,18.69039]
[1777057735777,32.17,77627.34,0.0,0.78915,0.00014,18.69039]
[1777057736100,32.17,77627.34,0.0,0.78915,0.00014,18.69039]
[1777057736152,32.17,77627.34,0.0,0.78915,0.00014,18.69039]
[1777057736171,32.17,77627.4,0.0,0.78917,0.00014,18.68956]
[1777057736279,32.17,77627.4,0.0,0.78917,0.00014,18.68956]
[1777057740664,32.17,77620.3,0.0,0.7882,0.00014,18.73815]
[1777057743240,32.17,77621.38,0.0,0.78835,0.00014,18.73069]
[1777057743273,32.17,77621.38,0.0,0.78835,0.00014,18.73069]
[1777057743772,32.17,77621.38,0.0,0.78835,0.00014,18.73069]
[1777057743824,32.17,77621.38,0.0,0.78835,0.00014,18.73069]
[1777057744027,32.17,77621.38,0.0,0.78835,0.00014,18.73069]
[1777057744066,32.17,77620.71,0.0,0.78825,0.00014,18.73538]
[1777057746879,32.17,77619.38,0.0,0.78807,0.00014,18.74466]
[1777057752002,32.17,77619.82,0.0,0.78813,0.00014,18.74164]
[1777057752025,32.17,77619.82,0.0,0.78813,0.00014,18.74164]
[1777057752074,32.17,77619.98,0.0,0.78815,0.00014,18.74054]
[1777057752781,32.17,77619.98,0.0,0.78815,0.00014,18.74054]
[1777057753333,32.17,77620.41,0.0,0.78821,0.00014,18.73756]
[1777057753374,32.17,77620.41,0.0,0.78821,0.00014,18.73756]
[1777057753522,32.17,77620.41,0.0,0.78821,0.00014,18.73756]
[1777057757210,32.17,77620.96,0.0,0.78828,0.00014,18.73377]
[1777057757261,32.17,77620.96,0.0,0.78828,0.00014,18.73377]
[1777057757275,32.17,77620.96,0.0,0.78828,0.00014,18.73377]
[1777057763825,32.17,77623.87,0.0,0.78871,0.00014,18.71251]
[1777057765105,32.17,77623.87,0.0,0.78871,0.00014,18.71251]
[1777057765109,32.17,77623.87,0.0,0.78871,0.00014,18.71251]
[1777057765155,32.17,77622.57,0.0,0.78853,0.00014,18.72146]
[1777057765279,32.17,77622.57,0.0,0.78853,0.00014,18.72146]
[1777057766045,32.17,77622.57,0.0,0.78853,0.00014,18.72146]
[1777057766095,32.17,77622.57,0.0,0.78853,0.00014,18.72146]
[1777057766146,32.17,77622.39,0.0,0.78851,0.00014,18.7226]
[1777057766277,32.17,77622.39,0.0,0.78851,0.00014,18.7226]
[1777057771880,32.17,77621.91,0.0,0.78848,0.00014,18.72106]
[1777057777923,32.16,77621.87,0.0,0.78849,0.00014,18.72057]
[1777057782887,32.16,77622.42,0.0,0.78858,0.00014,18.71636]
[1777057782979,32.16,77622.42,0.0,0.78858,0.00014,18.71636]
[1777057783028,32.16,77622.42,0.0,0.78858,0.00014,18.71636]
[1777057783063,32.16,77622.49,0.0,0.78859,0.00014,18.7159]
[1777057783943,32.16,77622.49,0.0,0.78859,0.00014,18.7159]
[1777057783990,32.16,77622.49,0.0,0.78859,0.00014,18.7159]
[1777057784026,32.16,77622.49,0.0,0.78859,0.00014,18.7159]
[1777057786589,32.16,77622.17,0.0,0.78854,0.00014,18.71817]
[1777057786630,32.16,77622.17,0.0,0.78854,0.00014,18.71817]
[1777057786773,32.16,77622.17,0.0,0.78854,0.00014,18.71817]
[1777057792007,32.16,77620.34,0.0,0.78829,0.00014,18.73078]
[1777057792021,32.16,77620.34,0.0,0.78829,0.00014,18.73078]
[1777057792108,32.16,77620.02,0.0,0.78825,0.00014,18.73301]
[1777057793707,32.16,77620.25,0.0,0.78828,0.00014,18.7314]
[1777057795549,32.16,77619.32,0.0,0.78815,0.00014,18.73787]
[1777057795598,32.16,77619.32,0.0,0.78815,0.00014,18.73787]
[1777057795773,32.16,77619.32,0.0,0.78815,0.00014,18.73787]
[1777057800076,32.16,77623.61,0.0,0.78875,0.00014,18.70789]
[1777057801232,32.16,77623.61,0.0,0.78875,0.00014,18.70789]
[1777057801270,32.16,77626.89,0.0,0.7892,0.00014,18.68503]
[1777057802088,32.16,77626.89,0.0,0.7892,0.00014,18.68503]
[1777057802091,32.16,77627.38,0.0,0.78927,0.00014,18.68151]
[1777057803145,32.16,77627.38,0.0,0.78927,0.00014,18.68151]
[1777057803197,32.16,77627.38,0.0,0.78927,0.00014,18.68151]
[1777057803279,32.16,77627.99,0.0,0.78936,0.00014,18.67716]
[1777057804529,32.16,77627.87,0.0,0.78934,0.00014,18.6779]
[1777057805112,32.16,77627.06,0.0,0.78923,0.00014,18.68346]
[1777057807609,32.16,77625.58,0.0,0.78903,0.00014,18.69359]
[1777057807661,32.16,77625.58,0.0,0.78903,0.00014,18.69359]
[1777057807773,32.16,77625.58,0.0,0.78903,0.00014,18.69359]
[1777057813170,32.16,77625.08,0.0,0.78898,0.00014,18.69639]
[1777057815947,32.16,77627.25,0.0,0.78928,0.00014,18.68105]
[1777057815990,32.16,77627.25,0.0,0.78928,0.00014,18.68105]
[1777057816022,32.16,77627.25,0.0,0.78928,0.00014,18.68105]
[1777057816192,32.16,77627.87,0.0,0.78937,0.00014,18.67649]
[1777057817571,32.16,77627.44,0.0,0.78932,0.00014,18.67926]
[1777057817612,32.16,77627.44,0.0,0.78932,0.00014,18.67926]
[1777057817773,32.16,77627.44,0.0,0.78932,0.00014,18.67926]
[1777057823242,32.15,77630.01,0.0,0.7897,0.00014,18.65996]
[1777057823620,32.15,77630.01,0.0,0.7897,0.00014,18.65996]
[1777057823669,32.15,77630.01,0.0,0.7897,0.00014,18.65996]
[1777057823774,32.15,77630.01,0.0,0.7897,0.00014,18.65996]
[1777057824250,32.15,77632.39,0.0,0.79003,0.00014,18.64313]
[1777057825045,32.15,77632.39,0.0,0.79003,0.00014,18.64313]
[1777057825096,32.15,77632.39,0.0,0.79003,0.00014,18.64313]
[1777057825277,32.15,77632.46,0.0,0.79005,0.00014,18.64246]
[1777057831070,32.15,77631.07,0.0,0.78987,0.00014,18.65143]
[1777057831121,32.15,77631.07,0.0,0.78987,0.00014,18.65143]
[1777057831273,32.15,77631.07,0.0,0.78987,0.00014,18.65143]
[1777057831223,32.15,77630.21,0.0,0.78979,0.00014,18.65289]
[1777057831299,32.15,77629.24,0.0,0.78965,0.00014,18.65966]
[1777057832860,32.15,77629.24,0.0,0.78965,0.00014,18.65966]
[1777057832912,32.15,77629.24,0.0,0.78965,0.00014,18.65966]
[1777057833022,32.15,77629.24,0.0,0.78965,0.00014,18.65966]
[1777057838347,32.15,77629.41,0.0,0.7897,0.00014,18.65709]
[1777057843433,32.14,77627.64,0.0,0.78947,0.00014,18.66867]
[1777057843485,32.14,77627.64,0.0,0.78947,0.00014,18.66867]
[1777057843529,32.14,77627.64,0.0,0.78947,0.00014,18.66867]
[1777057843531,32.14,77620.36,0.0,0.78846,0.00014,18.71942]
[1777057847131,32.14,77620.07,0.0,0.78842,0.00014,18.7212]
[1777057847183,32.14,77620.07,0.0,0.78842,0.00014,18.7212]
[1777057847276,32.14,77620.07,0.0,0.78842,0.00014,18.7212]
[1777057852446,32.14,77621.08,0.0,0.78856,0.00014,18.71443]
[1777057860502,32.14,77609.53,0.0,0.78696,0.00014,18.79409]
[1777057861509,32.14,77608.51,0.0,0.78682,0.00014,18.80113]
[1777057864327,32.14,77608.54,0.0,0.78683,0.00014,18.80082]
[1777057864379,32.14,77608.54,0.0,0.78683,0.00014,18.80082]
[1777057864529,32.14,77608.54,0.0,0.78683,0.00014,18.80082]
[1777057866995,32.14,77608.26,0.0,0.78679,0.00014,18.80267]
[1777057867068,32.14,77608.26,0.0,0.78679,0.00014,18.80267]
[1777057867551,32.14,77598.84,0.0,0.78547,0.00014,18.86799]
[1777057871510,32.14,77598.33,0.0,0.78541,0.00014,18.87114]
[1777057871529,32.14,77598.33,0.0,0.78541,0.00014,18.87114]
[1777057871562,32.14,77598.33,0.0,0.78541,0.00014,18.87114]
[1777057874408,32.14,77598.67,0.0,0.78546,0.00014,18.86839]
[1777057874526,32.14,77598.67,0.0,0.78546,0.00014,18.86839]
[1777057879635,32.14,77598.94,0.0,0.78552,0.00014,18.86578]
[1777057882326,32.14,77598.26,0.0,0.78542,0.00014,18.87038]
[1777057882378,32.14,77597.81,0.0,0.78536,0.00014,18.87337]
[1777057882529,32.14,77597.81,0.0,0.78536,0.00014,18.87337]
[1777057887692,32.13,77606.3,0.0,0.78657,0.00014,18.81369]
[1777057888404,32.13,77606.3,0.0,0.78657,0.00014,18.81369]
[1777057888456,32.13,77606.3,0.0,0.78657,0.00014,18.81369]
[1777057888535,32.13,77606.3,0.0,0.78657,0.00014,18.81369]
[1777057888785,32.13,77606.3,0.0,0.78657,0.00014,18.81369]
[1777057889022,32.13,77606.3,0.0,0.78657,0.00014,18.81369]
[1777057894740,32.13,77608.34,0.0,0.78689,0.00014,18.79507]
[1777057899951,32.13,77608.88,0.0,0.78697,0.00014,18.79118]
[1777057900003,32.13,77608.88,0.0,0.78697,0.00014,18.79118]
[1777057900024,32.13,77608.88,0.0,0.78697,0.00014,18.79118]
[1777057905817,32.13,77617.84,0.0,0.78822,0.00014,18.72861]
[1777057906824,32.13,77622.59,0.0,0.78889,0.00014,18.69533]
[1777057907406,32.13,77622.59,0.0,0.78889,0.00014,18.69533]
[1777057907458,32.13,77622.59,0.0,0.78889,0.00014,18.69533]
[1777057907526,32.13,77622.59,0.0,0.78889,0.00014,18.69533]
[1777057912865,32.13,77623.47,0.0,0.78903,0.00014,18.68796]
[1777057917900,32.13,77623.09,0.0,0.789,0.00014,18.68965]
[1777057919914,32.12,77627.5,0.0,0.78962,0.00014,18.65846]
[1777057920679,32.12,77627.5,0.0,0.78962,0.00014,18.65846]
[1777057920730,32.12,77627.5,0.0,0.78962,0.00014,18.65846]
[1777057920777,32.12,77627.5,0.0,0.78962,0.00014,18.65846]
[1777057925957,32.12,77627.38,0.0,0.78962,0.00014,18.65813]
[1777057928422,32.12,77625.71,0.0,0.7894,0.00014,18.66948]
[1777057928472,32.12,77625.71,0.0,0.7894,0.00014,18.66948]
[1777057928521,32.12,77625.71,0.0,0.7894,0.00014,18.66948]
[1777057932877,32.12,77626.36,0.0,0.7895,0.00014,18.66424]
[1777057935020,32.12,77618.4,0.0,0.7884,0.00014,18.71931]
[1777057935424,32.12,77618.4,0.0,0.7884,0.00014,18.71931]
[1777057935478,32.12,77618.4,0.0,0.7884,0.00014,18.71931]
[1777057935531,32.12,77618.4,0.0,0.7884,0.00014,18.71931]
[1777057936028,32.12,77613.84,0.0,0.78777,0.00014,18.75117]
[1777057940056,32.12,77618.11,0.0,0.78836,0.00014,18.72151]
[1777057943406,32.12,77617.91,0.0,0.78833,0.00014,18.72308]
[1777057943458,32.12,77617.91,0.0,0.78833,0.00014,18.72308]
[1777057943521,32.12,77617.91,0.0,0.78833,0.00014,18.72308]
[1777057950131,32.12,77617.94,0.0,0.78832,0.00014,18.72329]
[1777057956173,32.12,77617.79,0.0,0.78833,0.00014,18.72058]
[1777057959194,32.12,77604.8,0.0,0.78651,0.00014,18.81125]
[1777057959804,32.12,77604.8,0.0,0.78651,0.00014,18.81125]
[1777057959857,32.12,77604.8,0.0,0.78651,0.00014,18.81125]
[1777057960023,32.12,77604.8,0.0,0.78651,0.00014,18.81125]
[1777057960201,32.12,77603.08,0.0,0.78627,0.00014,18.82317]
[1777057962215,32.12,77608.32,0.0,0.787,0.00014,18.78662]
[1777057965169,32.12,77610.08,0.0,0.78725,0.00014,18.77437]
[1777057965184,32.12,77610.08,0.0,0.78725,0.00014,18.77437]
[1777057965275,32.12,77610.08,0.0,0.78725,0.00014,18.77437]
[1777057967250,32.12,77605.38,0.0,0.78659,0.00014,18.8071]
[1777057972284,32.12,77606.62,0.0,0.78677,0.00014,18.79834]
[1777057977321,32.12,77608.46,0.0,0.78703,0.00014,18.78543]
[1777057979337,32.12,77612.15,0.0,0.78754,0.00014,18.75973]
[1777057981355,32.12,77617.83,0.0,0.78834,0.00014,18.7199]
[1777057983369,32.12,77622.81,0.0,0.78904,0.00014,18.68501]
[1777057988404,32.12,77623.67,0.0,0.78916,0.00014,18.67886]
[1777057990418,32.12,77618.2,0.0,0.7884,0.00014,18.71699]
[1777057995454,32.12,77618.27,0.0,0.78841,0.00014,18.71615]
[1777058000489,32.12,77618.18,0.0,0.78841,0.00014,18.71644]
[1777058005524,32.11,77608.89,0.0,0.78712,0.00014,18.78083]
[1777058007538,32.11,77612.71,0.0,0.78766,0.00014,18.75395]
[1777058012573,32.11,77612.25,0.0,0.78763,0.00014,18.75246]
[1777058015594,32.11,77618.0,0.0,0.78844,0.00014,18.71207]
[1777058020630,32.11,77618.63,0.0,0.78853,0.00014,18.70745]
[1777058025665,32.11,77620.13,0.0,0.78875,0.00014,18.69676]
[1777058030700,32.11,77622.35,0.0,0.78907,0.00014,18.68071]
[1777058035736,32.11,77621.57,0.0,0.78898,0.00014,18.68528]
[1777058040771,32.1,77621.59,0.0,0.789,0.00014,18.68425]
[1777058045806,32.1,77621.25,0.0,0.78897,0.00014,18.68572]
[1777058050844,32.1,77621.44,0.0,0.78901,0.00014,18.68347]
[1777058055878,32.1,77621.9,0.0,0.78909,0.00014,18.67935]
[1777058060914,32.09,77616.55,0.0,0.78836,0.00014,18.71583]
[1777058065949,32.09,77615.73,0.0,0.78827,0.00014,18.72043]
[1777058070984,32.09,77616.26,0.0,0.78837,0.00014,18.71557]
[1777058076018,32.08,77616.88,0.0,0.78851,0.00014,18.70594]
[1777058081054,32.08,77620.79,0.0,0.78907,0.00014,18.67752]
[1777058086089,32.08,77620.88,0.0,0.7891,0.00014,18.67593]
[1777058091124,32.08,77623.15,0.0,0.78944,0.00014,18.65918]
[1777058096158,32.07,77622.48,0.0,0.78936,0.00014,18.66292]
[1777058101194,32.07,77622.88,0.0,0.78943,0.00014,18.6593]
[1777058103207,32.07,77632.06,0.0,0.79071,0.00014,18.59464]
[1777058108243,32.07,77635.91,0.0,0.79126,0.00014,18.56716]
[1777058111264,32.07,77640.09,0.0,0.79184,0.00014,18.53762]
[1777058114285,32.07,77649.7,0.0,0.79317,0.00014,18.46974]
[1777058115292,32.07,77654.99,0.0,0.7939,0.00014,18.43235]
[1777058118313,32.07,77659.35,0.0,0.7945,0.00014,18.40143]
[1777058119322,32.07,77670.22,0.0,0.79599,0.00014,18.32459]
[1777058120329,32.07,77675.88,0.0,0.79676,0.00014,18.28443]
[1777058122342,32.07,77680.99,0.0,0.79746,0.00014,18.24813]
[1777058125363,32.07,77685.49,0.0,0.79807,0.00014,18.21625]
[1777058126370,32.07,77692.4,0.0,0.79901,0.00014,18.16723]
[1777058128385,32.07,77690.18,0.0,0.7987,0.00014,18.1832]
[1777058129668,32.07,77687.0,0.0,0.79827,0.00014,18.20586]
[1777058129726,32.07,77687.0,0.0,0.79827,0.00014,18.20586]
[1777058129772,32.07,77687.0,0.0,0.79827,0.00014,18.20586]
[1777058135434,32.07,77684.17,0.0,0.79791,0.00014,18.22201]
[1777058140468,32.07,77682.4,0.0,0.79767,0.00014,18.23466]
[1777058145504,32.07,77684.77,0.0,0.79799,0.00014,18.21796]
[1777058151546,32.07,77684.99,0.0,0.79802,0.00014,18.21668]
[1777058156583,32.07,77685.44,0.0,0.79807,0.00014,18.2137]
[1777058161618,32.07,77685.76,0.0,0.79811,0.00014,18.21167]
[1777058163633,32.07,77693.32,0.0,0.79913,0.00014,18.1581]
[1777058166654,32.07,77686.83,0.0,0.79825,0.00014,18.20423]
[1777058169675,32.07,77677.26,0.0,0.79695,0.00014,18.27226]
[1777058173703,32.07,77672.79,0.0,0.79634,0.00014,18.3038]
[1777058174710,32.07,77667.18,0.0,0.79558,0.00014,18.34344]
[1777058176724,32.07,77663.57,0.0,0.79509,0.00014,18.36876]
[1777058181760,32.07,77663.5,0.0,0.79509,0.00014,18.36873]
[1777058185787,32.07,77659.15,0.0,0.7945,0.00014,18.39901]
[1777058189816,32.07,77662.67,0.0,0.79499,0.00014,18.37363]
[1777058192840,32.07,77669.51,0.0,0.79596,0.00014,18.32077]
[1777058196868,32.07,77676.18,0.0,0.79688,0.00014,18.27337]
[1777058201903,32.07,77674.41,0.0,0.79664,0.00014,18.2859]
[1777058206938,32.07,77676.95,0.0,0.79698,0.00014,18.26783]
[1777058214994,32.07,77677.89,0.0,0.79711,0.00014,18.2612]
[1777058220030,32.07,77677.04,0.0,0.797,0.00014,18.26724]
[1777058221036,32.07,77671.31,0.0,0.79621,0.00014,18.3078]
[1777058226070,32.07,77672.14,0.0,0.79633,0.00014,18.30163]
[1777058231106,32.06,77671.68,0.0,0.79628,0.00014,18.30463]
[1777058236141,32.06,77671.09,0.0,0.7962,0.00014,18.30853]
[1777058238155,32.06,77666.65,0.0,0.7956,0.00014,18.33982]
[1777058239162,32.06,77662.51,0.0,0.79503,0.00014,18.36903]
[1777058244196,32.06,77662.31,0.0,0.79501,0.00014,18.36987]
[1777058249232,32.06,77660.01,0.0,0.79471,0.00014,18.38536]
[1777058254267,32.06,77657.76,0.0,0.79445,0.00014,18.39626]
[1777058257289,32.06,77662.8,0.0,0.79515,0.00014,18.36013]
[1777058258296,32.06,77666.85,0.0,0.79571,0.00014,18.33131]
[1777058263331,32.05,77664.92,0.0,0.79546,0.00014,18.34428]
[1777058265345,32.05,77668.44,0.0,0.79594,0.00014,18.31916]
[1777058270380,32.05,77668.25,0.0,0.79593,0.00014,18.32006]
[1777058275415,32.05,77668.04,0.0,0.79591,0.00014,18.32105]
[1777058280450,32.05,77668.67,0.0,0.796,0.00014,18.31606]
[1777058282582,32.05,77673.49,0.0,0.79666,0.00014,18.28171]
[1777058288506,32.05,77674.2,0.0,0.79677,0.00014,18.27636]
[1777058291528,32.05,77668.14,0.0,0.79594,0.00014,18.31911]
[1777058296563,32.05,77663.35,0.0,0.7953,0.00014,18.35247]
[1777058297570,32.05,77659.82,0.0,0.79482,0.00014,18.37729]
[1777058302605,32.04,77659.34,0.0,0.79477,0.00014,18.37983]
[1777058307641,32.04,77658.63,0.0,0.79468,0.00014,18.38397]
[1777058309655,32.04,77655.07,0.0,0.7942,0.00014,18.40903]
[1777058312675,32.04,77648.58,0.0,0.79334,0.00014,18.45044]
[1777058316705,32.04,77654.39,0.0,0.79415,0.00014,18.40886]
[1777058321741,32.04,77654.65,0.0,0.79419,0.00014,18.40678]
[1777058326777,32.04,77658.3,0.0,0.79469,0.00014,18.38082]
[1777058331812,32.04,77659.7,0.0,0.79489,0.00014,18.37054]
[1777058337854,32.03,77658.4,0.0,0.79473,0.00014,18.37894]
[1777058342889,32.03,77659.77,0.0,0.79492,0.00014,18.36901]
[1777058347924,32.03,77659.53,0.0,0.79489,0.00014,18.37098]
[1777058352959,32.04,77659.38,0.0,0.79486,0.00014,18.37234]
[1777058357994,32.04,77659.02,0.0,0.7948,0.00014,18.37519]
[1777058363035,32.04,77659.14,0.0,0.79481,0.00014,18.37467]
[1777058368070,32.04,77659.18,0.0,0.79481,0.00014,18.37472]
[1777058373105,32.04,77659.25,0.0,0.79485,0.00014,18.37041]
[1777058378140,32.04,77660.42,0.0,0.795,0.00014,18.36252]
[1777058383175,32.04,77660.39,0.0,0.79499,0.00014,18.36317]
[1777058388209,32.04,77659.96,0.0,0.79492,0.00014,18.36649]
[1777058394252,32.04,77659.7,0.0,0.7949,0.00014,18.36788]
[1777058400294,32.04,77659.97,0.0,0.79494,0.00014,18.36555]
[1777058405329,32.04,77657.45,0.0,0.7946,0.00014,18.38303]
[1777058410364,32.04,77654.62,0.0,0.79422,0.00014,18.40258]
[1777058413385,32.04,77659.39,0.0,0.79488,0.00014,18.36857]
[1777058418420,32.04,77659.51,0.0,0.79491,0.00014,18.36734]
[1777058423455,32.04,77659.04,0.0,0.79483,0.00014,18.37112]
[1777058427483,32.04,77655.47,0.0,0.79434,0.00014,18.39669]
[1777058428489,32.04,77659.0,0.0,0.79482,0.00014,18.37189]
[1777058433524,32.04,77667.26,0.0,0.79598,0.00014,18.30915]
[1777058434532,32.04,77672.71,0.0,0.79673,0.00014,18.27053]
[1777058440574,32.04,77672.77,0.0,0.79673,0.00014,18.2704]
[1777058446616,32.04,77674.86,0.0,0.79701,0.00014,18.25575]
[1777058451651,32.04,77679.62,0.0,0.79766,0.00014,18.22219]
[1777058456686,32.04,77679.75,0.0,0.79767,0.00014,18.22169]
[1777058460713,32.04,77675.83,0.0,0.79713,0.00014,18.24978]
[1777058461721,32.04,77670.32,0.0,0.79638,0.00014,18.28888]
[1777058466764,32.04,77672.15,0.0,0.79663,0.00014,18.27595]
[1777058471792,32.04,77661.89,0.0,0.79522,0.00014,18.34866]
[1777058476827,32.04,77655.58,0.0,0.79436,0.00014,18.39292]
[1777058481862,32.04,77658.31,0.0,0.79474,0.00014,18.37314]
[1777058486896,32.04,77657.59,0.0,0.79465,0.00014,18.37784]
[1777058491933,32.04,77654.98,0.0,0.79434,0.00014,18.3915]
[1777058497974,32.04,77648.99,0.0,0.79351,0.00014,18.43378]
[1777058498982,32.04,77643.73,0.0,0.79278,0.00014,18.47098]
[1777058505024,32.04,77642.44,0.0,0.7926,0.00014,18.48048]
[1777058507038,32.04,77636.42,0.0,0.79176,0.00014,18.52294]
[1777058512074,32.04,77635.59,0.0,0.79165,0.00014,18.52872]
[1777058517109,32.04,77634.24,0.0,0.79146,0.00014,18.53807]
[1777058519123,32.04,77630.7,0.0,0.79097,0.00014,18.56285]
[1777058521137,32.04,77623.49,0.0,0.78997,0.00014,18.61331]
[1777058526171,32.04,77623.39,0.0,0.78997,0.00014,18.61329]
[1777058531207,32.03,77623.2,0.0,0.78996,0.00014,18.61388]
[1777058536241,32.03,77623.41,0.0,0.79001,0.00014,18.61163]
[1777058541277,32.03,77623.26,0.0,0.79,0.00014,18.61189]
[1777058546311,32.03,77622.49,0.0,0.78991,0.00014,18.61643]
[1777058551347,32.02,77623.2,0.0,0.79006,0.00014,18.60646]
[1777058556381,32.02,77623.32,0.0,0.79009,0.00014,18.60487]
[1777058559404,32.02,77632.47,0.0,0.79137,0.00014,18.54015]
[1777058561417,32.02,77635.45,0.0,0.79178,0.00014,18.51907]
[1777058565446,32.02,77639.87,0.0,0.7924,0.00014,18.48789]
[1777058570480,32.02,77639.77,0.0,0.79238,0.00014,18.48868]
[1777058575516,32.02,77640.2,0.0,0.79244,0.00014,18.48573]
[1777058580551,32.02,77640.02,0.0,0.79241,0.00014,18.48708]
[1777058585586,32.02,77639.91,0.0,0.7924,0.00014,18.48793]
[1777058588607,32.02,77644.64,0.0,0.79305,0.00014,18.45464]
[1777058593642,32.02,77643.12,0.0,0.79283,0.00014,18.46562]
[1777058598677,32.02,77642.76,0.0,0.79278,0.00014,18.46833]
[1777058603711,32.02,77642.4,0.0,0.79273,0.00014,18.47101]
[1777058608747,32.02,77645.45,0.0,0.79315,0.00014,18.44962]
[1777058612775,32.02,77650.92,0.0,0.79393,0.00014,18.40705]
[1777058614788,32.02,77654.97,0.0,0.79449,0.00014,18.37819]
[1777058619823,32.02,77654.95,0.0,0.7945,0.00014,18.37752]
[1777058620831,32.02,77648.24,0.0,0.79358,0.00014,18.42492]
[1777058621838,32.02,77643.29,0.0,0.7929,0.00014,18.45979]
[1777058626917,32.02,77644.95,0.0,0.79312,0.00014,18.44836]
[1777058632915,32.02,77646.03,0.0,0.79326,0.00014,18.44132]
[1777058637950,32.02,77645.72,0.0,0.79321,0.00014,18.44398]
[1777058642985,32.03,77645.55,0.0,0.79318,0.00014,18.44566]
[1777058648020,32.03,77636.24,0.0,0.79188,0.00014,18.51175]
[1777058652048,32.03,77629.64,0.0,0.79096,0.00014,18.55822]
[1777058654073,32.03,77616.51,0.0,0.78913,0.00014,18.65024]
[1777058655073,32.03,77610.58,0.0,0.78831,0.00014,18.69161]
[1777058656082,32.03,77604.17,0.0,0.78741,0.00014,18.73623]
[1777058660931,32.02,77601.75,0.0,0.78708,0.00014,18.75248]
[1777058660983,32.02,77601.75,0.0,0.78708,0.00014,18.75248]
[1777058661024,32.02,77601.75,0.0,0.78708,0.00014,18.75248]
[1777058661117,32.02,77602.12,0.0,0.78714,0.00014,18.74991]
[1777058666153,32.02,77602.16,0.0,0.78715,0.00014,18.74929]
[1777058671188,32.02,77602.51,0.0,0.78724,0.00014,18.74207]
[1777058676224,32.02,77603.11,0.0,0.78732,0.00014,18.73786]
[1777058681311,32.02,77601.26,0.0,0.78706,0.00014,18.75086]
[1777058683274,32.02,77596.96,0.0,0.78646,0.00014,18.78092]
[1777058686295,32.02,77592.95,0.0,0.78589,0.00014,18.80878]
[1777058692337,32.02,77593.18,0.0,0.78593,0.00014,18.8071]
[1777058698383,32.02,77593.28,0.0,0.78593,0.00014,18.80681]
[1777058703417,32.02,77599.42,0.0,0.78679,0.00014,18.76459]
[1777058707446,32.03,77592.73,0.0,0.78583,0.00014,18.81206]
[1777058713487,32.03,77592.45,0.0,0.78578,0.00014,18.81472]
[1777058718523,32.03,77592.37,0.0,0.78575,0.00014,18.81603]
[1777058723558,32.03,77593.49,0.0,0.78589,0.00014,18.80895]
[1777058729599,32.04,77594.17,0.0,0.78597,0.00014,18.80511]
[1777058734635,32.04,77593.41,0.0,0.78587,0.00014,18.8074]
[1777058739670,32.04,77594.87,0.0,0.78605,0.00014,18.79861]
[1777058744705,32.05,77595.15,0.0,0.78607,0.00014,18.79787]
[1777058749740,32.05,77594.04,0.0,0.7859,0.00014,18.80621]
[1777058751754,32.05,77590.11,0.0,0.78534,0.00014,18.83379]
[1777058756892,32.05,77590.39,0.0,0.78537,0.00014,18.83209]
[1777058762831,32.05,77589.62,0.0,0.78525,0.00014,18.83808]
[1777058767865,32.05,77587.47,0.0,0.78493,0.00014,18.85382]
[1777058772901,32.06,77586.91,0.0,0.78484,0.00014,18.85868]
[1777058777936,32.06,77586.78,0.0,0.78481,0.00014,18.85976]
[1777058780957,32.06,77582.45,0.0,0.7842,0.00014,18.88992]
[1777058785992,32.06,77579.85,0.0,0.78382,0.00014,18.90854]
[1777058788006,32.06,77571.14,0.0,0.78258,0.00014,18.96908]
[1777058793041,32.06,77569.95,0.0,0.78244,0.00014,18.97335]
[1777058798075,32.06,77568.44,0.0,0.78222,0.00014,18.98398]
[1777058803111,32.06,77569.01,0.0,0.7823,0.00014,18.98022]
[1777058805125,32.06,77562.32,0.0,0.78134,0.00014,19.02665]
[1777058810160,32.06,77561.52,0.0,0.78123,0.00014,19.0321]
[1777058815195,32.06,77560.38,0.0,0.78106,0.00014,19.04004]
[1777058817210,32.06,77563.95,0.0,0.78157,0.00014,19.0154]
[1777058819225,32.06,77571.19,0.0,0.7826,0.00014,18.9654]
[1777058821239,32.06,77577.27,0.0,0.78346,0.00014,18.92347]
[1777058823254,32.06,77572.57,0.0,0.78279,0.00014,18.95628]
[1777058828289,32.06,77571.92,0.0,0.78269,0.00014,18.96118]
[1777058833324,32.06,77573.56,0.0,0.78293,0.00014,18.94948]
[1777058838359,32.06,77576.01,0.0,0.78328,0.00014,18.93254]
[1777058841380,32.06,77580.6,0.0,0.78393,0.00014,18.90067]
[1777058843394,32.06,77584.88,0.0,0.78453,0.00014,18.871]
[1777058848429,32.06,77586.94,0.0,0.78482,0.00014,18.85695]
[1777058851228,32.06,77593.04,0.0,0.78571,0.00014,18.81047]
[1777058852457,32.06,77599.92,0.0,0.78668,0.00014,18.76256]
[1777058857492,32.06,77602.54,0.0,0.78704,0.00014,18.74444]
[1777058862541,32.06,77601.07,0.0,0.78683,0.00014,18.75481]
[1777058863535,32.06,77606.05,0.0,0.78753,0.00014,18.72006]
[1777058865550,32.06,77609.68,0.0,0.78804,0.00014,18.69469]
[1777058866557,32.06,77605.87,0.0,0.78751,0.00014,18.72125]
[1777058867564,32.06,77602.26,0.0,0.787,0.00014,18.74636]
[1777058872600,32.06,77600.02,0.0,0.78669,0.00014,18.762]
[1777058877634,32.06,77600.18,0.0,0.78671,0.00014,18.76102]
[1777058882669,32.06,77600.31,0.0,0.78672,0.00014,18.76026]
[1777058887705,32.07,77601.24,0.0,0.78685,0.00014,18.75399]
[1777058888712,32.07,77596.51,0.0,0.78619,0.00014,18.78699]
[1777058890727,32.07,77588.33,0.0,0.78503,0.00014,18.84401]
[1777058895762,32.07,77586.85,0.0,0.78481,0.00014,18.85459]
[1777058900797,32.07,77587.55,0.0,0.78491,0.00014,18.85003]
[1777058907846,32.07,77587.55,0.0,0.7849,0.00014,18.85038]
[1777058912887,32.07,77590.72,0.0,0.78537,0.00014,18.82443]
[1777058916914,32.07,77594.52,0.0,0.7859,0.00014,18.79833]
[1777058921950,32.07,77597.01,0.0,0.78624,0.00014,18.78156]
[1777058926985,32.07,77597.66,0.0,0.78632,0.00014,18.77764]
[1777058932021,32.07,77601.93,0.0,0.78692,0.00014,18.74819]
[1777058937055,32.07,77600.34,0.0,0.78669,0.00014,18.75925]
[1777058942090,32.07,77599.37,0.0,0.78656,0.00014,18.76598]
[1777058947125,32.07,77599.06,0.0,0.78652,0.00014,18.7681]
[1777058952160,32.07,77599.08,0.0,0.78652,0.00014,18.76796]
[1777058957195,32.07,77599.28,0.0,0.78655,0.00014,18.76658]
[1777058962230,32.07,77598.49,0.0,0.78643,0.00014,18.7721]
[1777058967265,32.07,77598.95,0.0,0.7865,0.00014,18.76889]
[1777058972300,32.07,77600.48,0.0,0.78675,0.00014,18.75409]
[1777058977334,32.07,77600.16,0.0,0.7867,0.00014,18.75637]
[1777058982370,32.07,77600.98,0.0,0.78681,0.00014,18.75068]
[1777058987404,32.07,77600.47,0.0,0.78674,0.00014,18.75428]
[1777058992440,32.07,77600.66,0.0,0.78677,0.00014,18.753]
[1777058998481,32.07,77599.97,0.0,0.78667,0.00014,18.75787]
[1777059001503,32.07,77607.33,0.0,0.7877,0.00014,18.70655]
[1777059005531,32.07,77615.98,0.0,0.78892,0.00014,18.6458]
[1777059009559,32.07,77606.34,0.0,0.78757,0.00014,18.71313]
[1777059014593,32.07,77605.46,0.0,0.78745,0.00014,18.71883]
[1777059019629,32.07,77605.15,0.0,0.78742,0.00014,18.72051]
[1777059023657,32.07,77599.84,0.0,0.78668,0.00014,18.75707]
[1777059029699,32.07,77597.8,0.0,0.78642,0.00014,18.77032]
[1777059031713,32.07,77592.03,0.0,0.78564,0.00014,18.80599]
[1777059036748,32.06,77594.28,0.0,0.78598,0.00014,18.78936]
[1777059037755,32.06,77599.32,0.0,0.78669,0.00014,18.75408]
[1777059043796,32.06,77599.24,0.0,0.78669,0.00014,18.75394]
[1777059046818,32.06,77595.64,0.0,0.78619,0.00014,18.77867]
[1777059048832,32.06,77588.53,0.0,0.78519,0.00014,18.828]
[1777059053871,32.06,77590.56,0.0,0.78547,0.00014,18.81406]
[1777059055885,32.06,77594.37,0.0,0.78601,0.00014,18.78751]
[1777059056892,32.06,77597.9,0.0,0.78651,0.00014,18.76278]
[1777059057899,32.06,77602.67,0.0,0.78719,0.00014,18.72942]
[1777059058905,32.06,77606.19,0.0,0.78768,0.00014,18.70479]
[1777059061927,32.06,77617.14,0.0,0.78922,0.00014,18.62811]
[1777059062934,32.06,77617.93,0.0,0.78933,0.00014,18.62263]
[1777059064948,32.06,77624.68,0.0,0.79027,0.00014,18.57543]
[1777059067969,32.06,77629.52,0.0,0.79094,0.00014,18.54153]
[1777059073004,32.06,77629.68,0.0,0.79096,0.00014,18.54055]
[1777059078039,32.06,77631.17,0.0,0.79115,0.00014,18.53083]
[1777059083073,32.06,77628.15,0.0,0.79072,0.00014,18.55275]
[1777059088171,32.07,77626.09,0.0,0.79042,0.00014,18.56763]
[1777059094151,32.07,77624.24,0.0,0.79018,0.00014,18.57702]
[1777059096165,32.07,77620.74,0.0,0.7897,0.00014,18.60141]
[1777059101200,32.07,77625.89,0.0,0.79042,0.00014,18.56496]
[1777059104221,32.07,77631.11,0.0,0.79114,0.00014,18.52873]
[1777059108248,32.07,77640.32,0.0,0.79242,0.00014,18.46403]
[1777059109255,32.07,77646.51,0.0,0.79327,0.00014,18.42037]
[1777059110263,32.07,77642.41,0.0,0.79271,0.00014,18.44923]
[1777059112276,32.07,77638.86,0.0,0.79222,0.00014,18.47407]
[1777059117312,32.06,77641.52,0.0,0.79259,0.00014,18.455]
[1777059122347,32.06,77640.95,0.0,0.79252,0.00014,18.45861]
[1777059124361,32.06,77645.14,0.0,0.79311,0.00014,18.42891]
[1777059128389,32.06,77655.57,0.0,0.79455,0.00014,18.35515]
[1777059129396,32.06,77667.7,0.0,0.79621,0.00014,18.26945]
[1777059130403,32.06,77669.58,0.0,0.79647,0.00014,18.25597]
[1777059131409,32.06,77673.36,0.0,0.79699,0.00014,18.22904]
[1777059136445,32.06,77675.4,0.0,0.79728,0.00014,18.21403]
[1777059140475,32.06,77669.21,0.0,0.79644,0.00014,18.25754]
[1777059141480,32.06,77663.3,0.0,0.79563,0.00014,18.29937]
[1777059142487,32.06,77658.43,0.0,0.79496,0.00014,18.33377]
[1777059144501,32.06,77644.21,0.0,0.793,0.00014,18.43422]
[1777059145508,32.06,77620.34,0.0,0.78968,0.00014,18.60202]
[1777059146515,32.06,77623.83,0.0,0.79017,0.00014,18.57746]
[1777059150324,32.06,77622.48,0.0,0.78999,0.00014,18.58684]
[1777059150543,32.06,77622.5,0.0,0.78999,0.00014,18.58677]
[1777059154318,32.06,77622.15,0.0,0.78997,0.00014,18.58528]
[1777059154570,32.06,77622.04,0.0,0.78995,0.00014,18.58612]
[1777059156584,32.06,77610.78,0.0,0.78837,0.00014,18.66506]
[1777059161619,32.06,77611.97,0.0,0.78854,0.00014,18.65663]
[1777059163634,32.06,77616.23,0.0,0.78914,0.00014,18.62683]
[1777059168669,32.06,77616.14,0.0,0.78912,0.00014,18.62762]
[1777059173703,32.06,77616.11,0.0,0.78912,0.00014,18.62784]
[1777059178739,32.06,77614.85,0.0,0.78895,0.00014,18.63604]
[1777059183775,32.06,77612.99,0.0,0.7887,0.00014,18.64868]
[1777059188810,32.06,77613.43,0.0,0.78876,0.00014,18.64566]
[1777059192838,32.06,77607.56,0.0,0.78794,0.00014,18.68676]
[1777059197873,32.06,77607.55,0.0,0.78794,0.00014,18.68666]
[1777059200894,32.06,77614.76,0.0,0.78895,0.00014,18.63621]
[1777059205929,32.06,77613.51,0.0,0.78877,0.00014,18.64514]
[1777059210964,32.06,77612.6,0.0,0.78864,0.00014,18.6517]
[1777059216015,32.06,77613.23,0.0,0.78876,0.00014,18.64331]
[1777059221050,32.06,77613.76,0.0,0.78883,0.00014,18.63984]
[1777059227092,32.06,77610.21,0.0,0.78833,0.00014,18.66435]
[1777059228099,32.06,77605.4,0.0,0.78766,0.00014,18.69783]
[1777059233134,32.06,77606.07,0.0,0.78777,0.00014,18.69261]
[1777059234141,32.06,77611.79,0.0,0.78857,0.00014,18.65261]
[1777059235148,32.06,77622.04,0.0,0.79,0.00014,18.58088]
[1777059236155,32.06,77626.98,0.0,0.79069,0.00014,18.54616]
[1777059238169,32.06,77626.88,0.0,0.79068,0.00014,18.54685]
[1777059243204,32.06,77626.2,0.0,0.79058,0.00014,18.55169]
[1777059248239,32.06,77627.69,0.0,0.79079,0.00014,18.54131]
[1777059253274,32.06,77627.63,0.0,0.79078,0.00014,18.54185]
[1777059258309,32.06,77628.88,0.0,0.79095,0.00014,18.53306]
[1777059263343,32.06,77621.9,0.0,0.78998,0.00014,18.582]
[1777059268379,32.06,77620.86,0.0,0.78984,0.00014,18.58895]
[1777059272406,32.06,77625.63,0.0,0.79054,0.00014,18.55102]
[1777059275428,32.06,77631.98,0.0,0.79143,0.00014,18.50635]
[1777059276435,32.06,77640.74,0.0,0.79264,0.00014,18.4446]
[1777059278448,32.06,77645.78,0.0,0.79334,0.00014,18.409]
[1777059283484,32.06,77645.72,0.0,0.79334,0.00014,18.40935]
[1777059288518,32.06,77648.38,0.0,0.7937,0.00014,18.39049]
[1777059293553,32.05,77646.49,0.0,0.79345,0.00014,18.40363]
[1777059298588,32.05,77648.77,0.0,0.79377,0.00014,18.38727]
[1777059301610,32.05,77638.51,0.0,0.79235,0.00014,18.45942]
[1777059302617,32.05,77634.35,0.0,0.79178,0.00014,18.48855]
[1777059307651,32.05,77633.08,0.0,0.79161,0.00014,18.49721]
[1777059310673,32.05,77624.3,0.0,0.79039,0.00014,18.55876]
[1777059311680,32.05,77620.75,0.0,0.78989,0.00014,18.5837]
[1777059316715,32.05,77619.81,0.0,0.78977,0.00014,18.58976]
[1777059323764,32.05,77618.89,0.0,0.78966,0.00014,18.59545]
[1777059328799,32.05,77616.16,0.0,0.78929,0.00014,18.614]
[1777059333834,32.05,77615.99,0.0,0.78931,0.00014,18.61039]
[1777059338869,32.04,77616.44,0.0,0.78938,0.00014,18.60664]
[1777059343903,32.04,77616.37,0.0,0.78938,0.00014,18.60653]
[1777059347932,32.04,77608.1,0.0,0.78823,0.00014,18.66395]
[1777059348940,32.04,77600.06,0.0,0.7871,0.00014,18.7201]
[1777059353975,32.04,77602.07,0.0,0.78739,0.00014,18.70568]
[1777059359010,32.04,77603.88,0.0,0.78765,0.00014,18.69273]
[1777059363041,32.04,77599.67,0.0,0.78707,0.00014,18.72188]
[1777059368076,32.04,77601.85,0.0,0.78738,0.00014,18.70628]
[1777059373110,32.04,77597.74,0.0,0.78681,0.00014,18.73471]
[1777059378146,32.04,77605.55,0.0,0.78791,0.00014,18.67979]
[1777059379153,32.04,77612.18,0.0,0.78884,0.00014,18.63339]
[1777059381167,32.04,77619.18,0.0,0.78982,0.00014,18.58444]
[1777059383180,32.04,77623.89,0.0,0.79048,0.00014,18.55148]
[1777059388215,32.04,77621.54,0.0,0.79015,0.00014,18.5679]
[1777059393251,32.04,77620.71,0.0,0.79006,0.00014,18.56954]
[1777059398286,32.03,77621.15,0.0,0.79013,0.00014,18.56626]
[1777059401307,32.03,77604.52,0.0,0.7878,0.00014,18.68261]
[1777059402314,32.03,77603.41,0.0,0.78765,0.00014,18.69034]
[1777059407349,32.03,77604.51,0.0,0.78781,0.00014,18.68248]
[1777059408356,32.03,77609.09,0.0,0.78845,0.00014,18.65042]
[1777059410370,32.03,77615.77,0.0,0.78938,0.00014,18.6037]
[1777059411378,32.03,77619.93,0.0,0.78996,0.00014,18.5746]
[1777059416413,32.04,77620.3,0.0,0.79,0.00014,18.57257]
[1777059421448,32.04,77618.89,0.0,0.7898,0.00014,18.58304]
[1777059426483,32.04,77621.42,0.0,0.79014,0.00014,18.56581]
[1777059431518,32.04,77623.58,0.0,0.79043,0.00014,18.55127]
[1777059434538,32.04,77627.18,0.0,0.79093,0.00014,18.52595]
[1777059439574,32.04,77627.6,0.0,0.79099,0.00014,18.52309]
[1777059440581,32.04,77623.67,0.0,0.79044,0.00014,18.55071]
[1777059443602,32.04,77614.28,0.0,0.78913,0.00014,18.61653]
[1777059448638,32.04,77614.76,0.0,0.78919,0.00014,18.61352]
[1777059449645,32.04,77608.69,0.0,0.78834,0.00014,18.65605]
[1777059451658,32.04,77605.46,0.0,0.78792,0.00014,18.67444]
[1777059456693,32.04,77605.54,0.0,0.78793,0.00014,18.67381]
[1777059461728,32.04,77606.24,0.0,0.78803,0.00014,18.66883]
[1777059466762,32.04,77597.22,0.0,0.78676,0.00014,18.73179]
[1777059467770,32.04,77593.34,0.0,0.78622,0.00014,18.75878]
[1777059470793,32.04,77597.61,0.0,0.78682,0.00014,18.72869]
[1777059474820,32.04,77601.38,0.0,0.78736,0.00014,18.70218]
[1777059477841,32.04,77606.04,0.0,0.78801,0.00014,18.66956]
[1777059478847,32.04,77610.92,0.0,0.7887,0.00014,18.63544]
[1777059482876,32.04,77614.82,0.0,0.78924,0.00014,18.60841]
[1777059484890,32.04,77609.28,0.0,0.78846,0.00014,18.64737]
[1777059486904,32.04,77605.09,0.0,0.78787,0.00014,18.67672]
[1777059491939,32.04,77609.79,0.0,0.78853,0.00014,18.6439]
[1777059494959,32.04,77613.6,0.0,0.78906,0.00014,18.61737]
[1777059500001,32.04,77613.24,0.0,0.789,0.00014,18.62028]
[1777059502114,32.04,77613.25,0.0,0.789,0.00014,18.62028]
[1777059502902,32.04,77613.25,0.0,0.789,0.00014,18.62028]
[1777059503003,32.04,77622.03,0.0,0.79023,0.00014,18.55879]
[1777059503056,32.04,77622.03,0.0,0.79023,0.00014,18.55879]
[1777059503118,32.04,77636.93,0.0,0.7923,0.00014,18.45407]
[1777059504034,32.04,77634.79,0.0,0.792,0.00014,18.46925]
[1777059505233,32.04,77634.79,0.0,0.792,0.00014,18.46925]
[1777059505286,32.04,77634.79,0.0,0.792,0.00014,18.46925]
[1777059506041,32.04,77634.78,0.0,0.792,0.00014,18.46943]
[1777059509453,32.04,77634.95,0.0,0.79202,0.00014,18.46823]
[1777059509520,32.04,77634.95,0.0,0.79202,0.00014,18.46823]
[1777059509528,32.04,77634.95,0.0,0.79202,0.00014,18.46823]
[1777059509973,32.04,77634.95,0.0,0.79202,0.00014,18.46823]
[1777059509621,32.04,77635.07,0.0,0.79204,0.00014,18.46734]
[1777059510031,32.04,77635.07,0.0,0.79204,0.00014,18.46734]
[1777059510076,32.04,77635.42,0.0,0.79209,0.00014,18.46484]
[1777059515110,32.04,77639.43,0.0,0.79268,0.00014,18.43239]
[1777059516229,32.04,77639.43,0.0,0.79268,0.00014,18.43239]
[1777059516275,32.04,77639.43,0.0,0.79268,0.00014,18.43239]
[1777059516281,32.04,77639.43,0.0,0.79268,0.00014,18.43239]
[1777059518431,32.04,77639.51,0.0,0.79269,0.00014,18.43184]
[1777059518524,32.04,77639.51,0.0,0.79269,0.00014,18.43184]
[1777059520468,32.04,77638.17,0.0,0.7925,0.00014,18.44129]
[1777059520511,32.04,77638.17,0.0,0.7925,0.00014,18.44129]
[1777059520526,32.04,77638.17,0.0,0.7925,0.00014,18.44129]
[1777059522020,32.04,77639.42,0.0,0.79267,0.00014,18.43249]
[1777059522028,32.04,77639.17,0.0,0.79264,0.00014,18.43426]
[1777059522069,32.04,77639.17,0.0,0.79264,0.00014,18.43426]
[1777059522272,32.04,77639.17,0.0,0.79264,0.00014,18.43426]
[1777059522319,32.04,77639.3,0.0,0.79266,0.00014,18.43335]
[1777059526078,32.04,77637.78,0.0,0.79245,0.00014,18.44408]
[1777059526189,32.04,77644.22,0.0,0.79334,0.00014,18.39869]
[1777059527196,32.04,77652.33,0.0,0.79446,0.00014,18.3415]
[1777059528380,32.04,77652.33,0.0,0.79446,0.00014,18.3415]
[1777059528432,32.04,77652.33,0.0,0.79446,0.00014,18.3415]
[1777059529938,32.04,77653.11,0.0,0.79456,0.00014,18.33611]
[1777059530575,32.04,77653.22,0.0,0.79457,0.00014,18.33558]
[1777059530609,32.04,77653.22,0.0,0.79457,0.00014,18.33558]
[1777059530772,32.04,77653.22,0.0,0.79457,0.00014,18.33558]
[1777059530796,32.04,77653.26,0.0,0.79458,0.00014,18.33541]
[1777059534539,32.05,77652.55,0.0,0.79447,0.00014,18.34065]
[1777059534553,32.05,77652.55,0.0,0.79447,0.00014,18.34065]
[1777059534771,32.05,77652.55,0.0,0.79447,0.00014,18.34065]
[1777059535254,32.05,77661.18,0.0,0.79566,0.00014,18.27985]
[1777059537268,32.05,77662.31,0.0,0.79582,0.00014,18.2716]
[1777059538374,32.05,77662.31,0.0,0.79582,0.00014,18.2716]
[1777059538451,32.05,77662.31,0.0,0.79582,0.00014,18.2716]
[1777059538528,32.05,77662.31,0.0,0.79582,0.00014,18.2716]
[1777059542097,32.04,77659.96,0.0,0.7955,0.00014,18.28769]
[1777059542142,32.04,77659.96,0.0,0.7955,0.00014,18.28769]
[1777059542285,32.04,77659.96,0.0,0.7955,0.00014,18.28769]
[1777059542303,32.04,77660.39,0.0,0.79557,0.00014,18.28451]
[1777059543963,32.04,77660.39,0.0,0.79557,0.00014,18.28451]
[1777059543989,32.04,77660.39,0.0,0.79557,0.00014,18.28451]
[1777059544027,32.04,77660.39,0.0,0.79557,0.00014,18.28451]
[1777059546331,32.04,77668.31,0.0,0.79666,0.00014,18.22791]
[1777059548356,32.04,77668.77,0.0,0.79672,0.00014,18.22459]
[1777059548408,32.04,77668.77,0.0,0.79672,0.00014,18.22459]
[1777059548525,32.04,77668.77,0.0,0.79672,0.00014,18.22459]
[1777059549923,32.04,77670.75,0.0,0.797,0.00014,18.2105]
[1777059550023,32.04,77670.75,0.0,0.797,0.00014,18.2105]
[1777059550080,32.05,77671.15,0.0,0.79697,0.00014,18.21203]
[1777059551344,32.05,77669.87,0.0,0.79679,0.00014,18.2211]
[1777059551395,32.05,77669.87,0.0,0.79679,0.00014,18.2211]
[1777059551524,32.05,77669.87,0.0,0.79679,0.00014,18.2211]
[1777059551626,32.06,77669.76,0.0,0.7967,0.00014,18.22607]
[1777059553091,32.07,77668.53,0.0,0.79646,0.00014,18.23881]
[1777059553143,32.07,77668.53,0.0,0.79646,0.00014,18.23881]
[1777059553273,32.07,77668.53,0.0,0.79646,0.00014,18.23881]
[1777059558415,32.13,77667.78,0.0,0.79597,0.00014,18.26476]
[1777059560429,32.15,77661.98,0.0,0.79506,0.00014,18.31159]
[1777059561219,32.15,77661.98,0.0,0.79506,0.00014,18.31159]
[1777059561274,32.15,77661.98,0.0,0.79506,0.00014,18.31159]
[1777059564041,32.16,77661.78,0.0,0.79495,0.00014,18.31758]
[1777059564093,32.16,77661.17,0.0,0.79482,0.00014,18.32409]
[1777059564152,32.16,77661.17,0.0,0.79482,0.00014,18.32409]
[1777059564276,32.16,77661.17,0.0,0.79482,0.00014,18.32409]
[1777059564689,32.16,77661.17,0.0,0.79482,0.00014,18.32409]
[1777059564736,32.16,77661.17,0.0,0.79482,0.00014,18.32409]
[1777059564773,32.16,77661.17,0.0,0.79482,0.00014,18.32409]
[1777059564874,32.17,77661.41,0.0,0.79478,0.00014,18.32648]
[1777059567434,32.18,77662.86,0.0,0.79494,0.00014,18.31832]
[1777059567732,32.18,77662.86,0.0,0.79494,0.00014,18.31832]
[1777059567773,32.18,77662.86,0.0,0.79494,0.00014,18.31832]
[1777059571915,32.21,77663.07,0.0,0.79477,0.00014,18.32734]
[1777059572036,32.21,77663.07,0.0,0.79477,0.00014,18.32734]
[1777059574673,32.23,77667.65,0.0,0.79525,0.00014,18.30069]
[1777059574775,32.23,77667.65,0.0,0.79525,0.00014,18.30069]
[1777059574985,32.25,77667.37,0.0,0.79508,0.00014,18.30917]
[1777059575754,32.25,77667.37,0.0,0.79508,0.00014,18.30917]
[1777059575771,32.25,77667.37,0.0,0.79508,0.00014,18.30917]
[1777059580571,32.28,77673.04,0.0,0.79563,0.00014,18.28171]
[1777059584481,32.29,77673.17,0.0,0.79563,0.00014,18.28178]
[1777059584523,32.29,77673.17,0.0,0.79563,0.00014,18.28178]
[1777059586292,32.29,77670.92,0.0,0.79531,0.00014,18.29822]
[1777059586523,32.29,77670.92,0.0,0.79531,0.00014,18.29822]
[1777059587305,32.29,77669.15,0.0,0.79506,0.00014,18.31095]
[1777059587525,32.29,77669.15,0.0,0.79506,0.00014,18.31095]
[1777059587620,32.29,77668.74,0.0,0.795,0.00014,18.31412]
[1777059592654,32.29,77668.43,0.0,0.79493,0.00014,18.31766]
[1777059593326,32.29,77668.43,0.0,0.79493,0.00014,18.31766]
[1777059593532,32.29,77668.43,0.0,0.79493,0.00014,18.31766]
[1777059594707,32.3,77668.43,0.0,0.79492,0.00014,18.31793]
[1777059594788,32.3,77668.43,0.0,0.79492,0.00014,18.31793]
[1777059594861,32.3,77663.37,0.0,0.79418,0.00014,18.35626]
[1777059596129,32.3,77662.52,0.0,0.79406,0.00014,18.36221]
[1777059596278,32.3,77662.52,0.0,0.79406,0.00014,18.36221]
[1777059596683,32.31,77661.12,0.0,0.79383,0.00014,18.37412]
[1777059601718,32.32,77660.04,0.0,0.7936,0.00014,18.38594]
[1777059607405,32.33,77661.52,0.0,0.79376,0.00014,18.37791]
[1777059607532,32.33,77661.52,0.0,0.79376,0.00014,18.37791]
[1777059611422,32.33,77660.63,0.0,0.79362,0.00014,18.38515]
[1777059611531,32.33,77660.63,0.0,0.79362,0.00014,18.38515]
[1777059612345,32.33,77659.61,0.0,0.79348,0.00014,18.39228]
[1777059612528,32.33,77659.61,0.0,0.79348,0.00014,18.39228]
[1777059612627,32.33,77659.61,0.0,0.79348,0.00014,18.39244]
[1777059617830,32.33,77660.26,0.0,0.79355,0.00014,18.38881]
[1777059618918,32.33,77660.26,0.0,0.79355,0.00014,18.38881]
[1777059619030,32.33,77660.26,0.0,0.79355,0.00014,18.38881]
[1777059624882,32.33,77659.66,0.0,0.79345,0.00014,18.39402]
[1777059629522,32.34,77659.3,0.0,0.79339,0.00014,18.39709]
[1777059629636,32.34,77659.3,0.0,0.79339,0.00014,18.39709]
[1777059629769,32.34,77659.3,0.0,0.79339,0.00014,18.39709]
[1777059629917,32.34,77659.33,0.0,0.79339,0.00014,18.39702]
[1777059630924,32.34,77652.68,0.0,0.79247,0.00014,18.44358]
[1777059633445,32.34,77654.17,0.0,0.79271,0.00014,18.42928]
[1777059633533,32.34,77654.17,0.0,0.79271,0.00014,18.42928]
[1777059633945,32.34,77653.06,0.0,0.79255,0.00014,18.43712]
[1777059638980,32.34,77651.64,0.0,0.79233,0.00014,18.44819]
[1777059639987,32.35,77640.97,0.0,0.79081,0.00014,18.52514]
[1777059640657,32.35,77640.97,0.0,0.79081,0.00014,18.52514]
[1777059640780,32.35,77640.97,0.0,0.79081,0.00014,18.52514]
[1777059640994,32.35,77642.66,0.0,0.79104,0.00014,18.51351]
[1777059644016,32.35,77649.17,0.0,0.79193,0.00014,18.46865]
[1777059644714,32.35,77649.17,0.0,0.79193,0.00014,18.46865]
[1777059644775,32.35,77649.17,0.0,0.79193,0.00014,18.46865]
[1777059645023,32.35,77654.03,0.0,0.7926,0.00014,18.43483]
[1777059646793,32.35,77655.97,0.0,0.79286,0.00014,18.4214]
[1777059647024,32.35,77655.97,0.0,0.79286,0.00014,18.4214]
[1777059647037,32.35,77657.1,0.0,0.79302,0.00014,18.41363]
[1777059648044,32.35,77661.9,0.0,0.79367,0.00014,18.38024]
[1777059648905,32.35,77661.9,0.0,0.79367,0.00014,18.38024]
[1777059649027,32.35,77661.9,0.0,0.79367,0.00014,18.38024]
[1777059654088,32.35,77664.54,0.0,0.79403,0.00014,18.36212]
[1777059654283,32.35,77664.97,0.0,0.79408,0.00014,18.35915]
[1777059655094,32.35,77665.23,0.0,0.79412,0.00014,18.35738]
[1777059659846,32.35,77664.86,0.0,0.79406,0.00014,18.36012]
[1777059660033,32.35,77664.86,0.0,0.79406,0.00014,18.36012]
[1777059664157,32.35,77659.99,0.0,0.7934,0.00014,18.3942]
[1777059665164,32.35,77666.57,0.0,0.7943,0.00014,18.34822]
[1777059665876,32.35,77666.57,0.0,0.7943,0.00014,18.34822]
[1777059666027,32.35,77666.57,0.0,0.7943,0.00014,18.34822]
[1777059668082,32.35,77667.0,0.0,0.79435,0.00014,18.34534]
[1777059668279,32.35,77667.0,0.0,0.79435,0.00014,18.34534]
[1777059668326,32.35,77664.65,0.0,0.79403,0.00014,18.36182]
[1777059674226,32.35,77664.25,0.0,0.79397,0.00014,18.36482]
[1777059677122,32.35,77664.81,0.0,0.79405,0.00014,18.36094]
[1777059677278,32.35,77664.88,0.0,0.79406,0.00014,18.36049]
[1777059680948,32.35,77666.06,0.0,0.79422,0.00014,18.35239]
[1777059681024,32.35,77666.06,0.0,0.79422,0.00014,18.35239]
[1777059681275,32.35,77658.74,0.0,0.79321,0.00014,18.40362]
[1777059683290,32.36,77651.3,0.0,0.79219,0.00014,18.45577]
[1777059684508,32.36,77651.3,0.0,0.79219,0.00014,18.45577]
[1777059684526,32.36,77651.3,0.0,0.79219,0.00014,18.45577]
[1777059684807,32.36,77651.3,0.0,0.79219,0.00014,18.45577]
[1777059685027,32.36,77651.3,0.0,0.79219,0.00014,18.45577]
[1777059685066,32.36,77648.61,0.0,0.79181,0.00014,18.47466]
[1777059689651,32.36,77648.08,0.0,0.79174,0.00014,18.47853]
[1777059689777,32.36,77648.08,0.0,0.79174,0.00014,18.47853]
[1777059689878,32.36,77648.09,0.0,0.79174,0.00014,18.4786]
[1777059691158,32.36,77648.09,0.0,0.79174,0.00014,18.4786]
[1777059691275,32.36,77650.21,0.0,0.79203,0.00014,18.46384]
[1777059695747,32.36,77653.2,0.0,0.79246,0.00014,18.43927]
[1777059695776,32.36,77653.2,0.0,0.79246,0.00014,18.43927]
[1777059696381,32.36,77661.18,0.0,0.79355,0.00014,18.38387]
[1777059697833,32.36,77661.18,0.0,0.79355,0.00014,18.38387]
[1777059698035,32.36,77661.18,0.0,0.79355,0.00014,18.38387]
[1777059698062,32.36,77664.41,0.0,0.79398,0.00014,18.36173]
[1777059703430,32.36,77666.03,0.0,0.79419,0.00014,18.35109]
[1777059706456,32.36,77666.17,0.0,0.7942,0.00014,18.35057]
[1777059706519,32.36,77666.17,0.0,0.7942,0.00014,18.35057]
[1777059712493,32.37,77665.19,0.0,0.79404,0.00014,18.35896]
[1777059717438,32.37,77664.68,0.0,0.79395,0.00014,18.36337]
[1777059717534,32.37,77664.68,0.0,0.79395,0.00014,18.36337]
[1777059717750,32.37,77665.54,0.0,0.79407,0.00014,18.35757]
[1777059720028,32.37,77665.73,0.0,0.79409,0.00014,18.35645]
[1777059721556,32.37,77672.69,0.0,0.79503,0.00014,18.30845]
[1777059723153,32.37,77672.69,0.0,0.79503,0.00014,18.30845]
[1777059723236,32.37,77674.2,0.0,0.79522,0.00014,18.29844]
[1777059723276,32.37,77674.2,0.0,0.79522,0.00014,18.29844]
[1777059723644,32.37,77674.2,0.0,0.79522,0.00014,18.29844]
[1777059723787,32.37,77674.2,0.0,0.79522,0.00014,18.29844]
[1777059728471,32.38,77672.37,0.0,0.79496,0.00014,18.31173]
[1777059728523,32.38,77672.37,0.0,0.79496,0.00014,18.31173]
[1777059732921,32.38,77671.84,0.0,0.79488,0.00014,18.31586]
[1777059733033,32.38,77671.84,0.0,0.79488,0.00014,18.31586]
[1777059733150,32.38,77671.84,0.0,0.79488,0.00014,18.31586]
[1777059733118,32.38,77671.75,0.0,0.79487,0.00014,18.31668]
[1777059733275,32.38,77671.75,0.0,0.79487,0.00014,18.31668]
[1777059736348,32.38,77673.02,0.0,0.79504,0.00014,18.30798]
[1777059736523,32.38,77673.02,0.0,0.79504,0.00014,18.30798]
[1777059741696,32.38,77673.08,0.0,0.79503,0.00014,18.30814]
[1777059743350,32.38,77673.08,0.0,0.79503,0.00014,18.30814]
[1777059743410,32.38,77673.08,0.0,0.79503,0.00014,18.30814]
[1777059743531,32.38,77673.08,0.0,0.79503,0.00014,18.30814]
[1777059743710,32.38,77668.74,0.0,0.79444,0.00014,18.33866]
[1777059748745,32.38,77669.11,0.0,0.79449,0.00014,18.3363]
[1777059751777,32.38,77671.22,0.0,0.79477,0.00014,18.32165]
[1777059751929,32.38,77671.22,0.0,0.79477,0.00014,18.32165]
[1777059752036,32.38,77671.22,0.0,0.79477,0.00014,18.32165]
[1777059752137,32.38,77671.22,0.0,0.7948,0.00014,18.31759]
[1777059757807,32.38,77669.09,0.0,0.7945,0.00014,18.33282]
[1777059758715,32.38,77669.09,0.0,0.7945,0.00014,18.33282]
[1777059758781,32.38,77669.09,0.0,0.7945,0.00014,18.33282]
[1777059758977,32.38,77669.09,0.0,0.7945,0.00014,18.33282]
[1777059759027,32.38,77669.09,0.0,0.7945,0.00014,18.33282]
[1777059759123,32.38,77669.31,0.0,0.79453,0.00014,18.33137]
[1777059761888,32.38,77669.64,0.0,0.79458,0.00014,18.32911]
[1777059762028,32.38,77669.64,0.0,0.79458,0.00014,18.32911]
[1777059767880,32.38,77667.94,0.0,0.79434,0.00014,18.34128]
[1777059769893,32.38,77662.77,0.0,0.79363,0.00014,18.37746]
[1777059770671,32.38,77662.77,0.0,0.79363,0.00014,18.37746]
[1777059770776,32.38,77662.77,0.0,0.79363,0.00014,18.37746]
[1777059770907,32.38,77662.77,0.0,0.79363,0.00014,18.37746]
[1777059771033,32.38,77662.77,0.0,0.79363,0.00014,18.37746]
[1777059771127,32.38,77663.16,0.0,0.79368,0.00014,18.37475]
[1777059773031,32.38,77664.37,0.0,0.79385,0.00014,18.3663]
[1777059773277,32.38,77664.37,0.0,0.79385,0.00014,18.3663]
[1777059778959,32.38,77664.46,0.0,0.79386,0.00014,18.36596]
[1777059781214,32.38,77665.53,0.0,0.794,0.00014,18.35853]
[1777059781280,32.38,77665.53,0.0,0.794,0.00014,18.35853]
[1777059781261,32.38,77664.98,0.0,0.79393,0.00014,18.36243]
[1777059781610,32.38,77664.98,0.0,0.79393,0.00014,18.36243]
[1777059781779,32.38,77664.98,0.0,0.79393,0.00014,18.36243]
[1777059781982,32.38,77665.13,0.0,0.79394,0.00014,18.3616]
[1777059782800,32.38,77665.13,0.0,0.79394,0.00014,18.3616]
[1777059783029,32.38,77665.13,0.0,0.79394,0.00014,18.3616]
[1777059787016,32.39,77671.15,0.0,0.79475,0.00014,18.32051]
[1777059787278,32.39,77671.15,0.0,0.79475,0.00014,18.32051]
[1777059787111,32.39,77670.77,0.0,0.79469,0.00014,18.32343]
[1777059787399,32.39,77670.77,0.0,0.79469,0.00014,18.32343]
[1777059787541,32.39,77670.77,0.0,0.79469,0.00014,18.32343]
[1777059788022,32.39,77670.7,0.0,0.79467,0.00014,18.32419]
[1777059792815,32.39,77670.93,0.0,0.7947,0.00014,18.32284]
[1777059793020,32.39,77670.93,0.0,0.7947,0.00014,18.32284]
[1777059798093,32.4,77680.52,0.0,0.79596,0.00014,18.25822]
[1777059799253,32.4,77680.52,0.0,0.79596,0.00014,18.25822]
[1777059799277,32.4,77680.52,0.0,0.79596,0.00014,18.25822]
[1777059799306,32.4,77680.01,0.0,0.79588,0.00014,18.26214]
[1777059800083,32.4,77680.01,0.0,0.79588,0.00014,18.26214]
[1777059800277,32.4,77680.01,0.0,0.79588,0.00014,18.26214]
[1777059805488,32.4,77677.46,0.0,0.7955,0.00014,18.282]
[1777059805534,32.4,77677.46,0.0,0.7955,0.00014,18.282]
[1777059807464,32.4,77677.71,0.0,0.79552,0.00014,18.28087]
[1777059807520,32.4,77677.71,0.0,0.79552,0.00014,18.28087]
[1777059808163,32.4,77677.59,0.0,0.7955,0.00014,18.28202]
[1777059812781,32.41,77678.33,0.0,0.79561,0.00014,18.27387]
[1777059813027,32.41,77678.33,0.0,0.79561,0.00014,18.27387]
[1777059818235,32.41,77677.92,0.0,0.79552,0.00014,18.27857]
[1777059823342,32.42,77678.05,0.0,0.79551,0.00014,18.27885]
[1777059823523,32.42,77677.85,0.0,0.79548,0.00014,18.28055]
[1777059824241,32.42,77677.85,0.0,0.79548,0.00014,18.28055]
[1777059824279,32.42,77677.85,0.0,0.79548,0.00014,18.28055]
[1777059824342,32.42,77677.96,0.0,0.79549,0.00014,18.28007]
[1777059830320,32.42,77677.44,0.0,0.79539,0.00014,18.28543]
[1777059835355,32.43,77678.54,0.0,0.79551,0.00014,18.27919]
[1777059837834,32.43,77678.58,0.0,0.79551,0.00014,18.27919]
[1777059838028,32.43,77678.58,0.0,0.79551,0.00014,18.27919]
[1777059838113,32.43,77678.99,0.0,0.79555,0.00014,18.2769]
[1777059838513,32.43,77678.99,0.0,0.79555,0.00014,18.2769]
[1777059838528,32.43,77678.99,0.0,0.79555,0.00014,18.2769]
[1777059843294,32.43,77677.59,0.0,0.79535,0.00014,18.28754]
[1777059843530,32.43,77678.71,0.0,0.79549,0.00014,18.28026]
[1777059843842,32.43,77678.71,0.0,0.79549,0.00014,18.28026]
[1777059844038,32.43,77678.71,0.0,0.79549,0.00014,18.28026]
[1777059844140,32.43,77678.31,0.0,0.79543,0.00014,18.28333]
[1777059847144,32.43,77678.31,0.0,0.79542,0.00014,18.28361]
[1777059847278,32.43,77678.31,0.0,0.79542,0.00014,18.28361]
[1777059853480,32.44,77675.04,0.0,0.79494,0.00014,18.3085]
[1777059857407,32.44,77673.68,0.0,0.79474,0.00014,18.31874]
[1777059857530,32.44,77673.68,0.0,0.79474,0.00014,18.31874]
[1777059857632,32.44,77674.61,0.0,0.79486,0.00014,18.31249]
[1777059858533,32.44,77674.61,0.0,0.79486,0.00014,18.31249]
[1777059858779,32.44,77674.61,0.0,0.79486,0.00014,18.31249]
[1777059861156,32.44,77674.51,0.0,0.79484,0.00014,18.31369]
[1777059861276,32.44,77674.51,0.0,0.79484,0.00014,18.31369]
[1777059862544,32.45,77670.32,0.0,0.79426,0.00014,18.34364]
[1777059863774,32.45,77670.32,0.0,0.79426,0.00014,18.34364]
[1777059864024,32.45,77670.32,0.0,0.79426,0.00014,18.34364]
[1777059864121,32.45,77669.4,0.0,0.79412,0.00014,18.35048]
[1777059864451,32.45,77669.4,0.0,0.79412,0.00014,18.35048]
[1777059864527,32.45,77669.4,0.0,0.79412,0.00014,18.35048]
[1777059869593,32.45,77666.56,0.0,0.79372,0.00014,18.37124]
[1777059870487,32.45,77666.56,0.0,0.79372,0.00014,18.37124]
[1777059870528,32.45,77666.56,0.0,0.79372,0.00014,18.37124]
[1777059871340,32.45,77666.56,0.0,0.79372,0.00014,18.37124]
[1777059871382,32.45,77666.21,0.0,0.79369,0.00014,18.36989]
[1777059871526,32.45,77666.21,0.0,0.79369,0.00014,18.36989]
[1777059871607,32.45,77661.54,0.0,0.79306,0.00014,18.40239]
[1777059872614,32.45,77652.35,0.0,0.79179,0.00014,18.46642]
[1777059874057,32.45,77652.35,0.0,0.79179,0.00014,18.46642]
[1777059874281,32.45,77652.35,0.0,0.79179,0.00014,18.46642]
[1777059874375,32.45,77646.21,0.0,0.79095,0.00014,18.50913]
[1777059875954,32.45,77647.07,0.0,0.79107,0.00014,18.50317]
[1777059876028,32.45,77647.07,0.0,0.79107,0.00014,18.50317]
[1777059879539,32.45,77644.06,0.0,0.79065,0.00014,18.52415]
[1777059879773,32.45,77644.06,0.0,0.79065,0.00014,18.52415]
[1777059879834,32.45,77644.06,0.0,0.79065,0.00014,18.52415]
[1777059880030,32.45,77644.06,0.0,0.79065,0.00014,18.52415]
[1777059880096,32.45,77645.02,0.0,0.79078,0.00014,18.51752]
[1777059880669,32.45,77650.16,0.0,0.79149,0.00014,18.48189]
[1777059882174,32.45,77650.16,0.0,0.79149,0.00014,18.48189]
[1777059882284,32.45,77650.16,0.0,0.79149,0.00014,18.48189]
[1777059887191,32.45,77649.26,0.0,0.79136,0.00014,18.48843]
[1777059887275,32.45,77649.26,0.0,0.79136,0.00014,18.48843]
[1777059891179,32.45,77648.52,0.0,0.79125,0.00014,18.49375]
[1777059891269,32.45,77648.52,0.0,0.79125,0.00014,18.49375]
[1777059891280,32.45,77647.32,0.0,0.79109,0.00014,18.50225]
[1777059892983,32.45,77645.94,0.0,0.7909,0.00014,18.51182]
[1777059893036,32.45,77645.94,0.0,0.7909,0.00014,18.51182]
[1777059897844,32.45,77644.09,0.0,0.79064,0.00014,18.52481]
[1777059898282,32.45,77644.09,0.0,0.79064,0.00014,18.52481]
[1777059898526,32.45,77644.29,0.0,0.79066,0.00014,18.52348]
[1777059900531,32.45,77645.47,0.0,0.79083,0.00014,18.5153]
[1777059900770,32.45,77645.47,0.0,0.79083,0.00014,18.5153]
[1777059901817,32.45,77632.73,0.0,0.78907,0.00014,18.60357]
[1777059902470,32.45,77632.73,0.0,0.78907,0.00014,18.60357]
[1777059902531,32.45,77632.73,0.0,0.78907,0.00014,18.60357]
[1777059902783,32.45,77632.73,0.0,0.78907,0.00014,18.60357]
[1777059903022,32.45,77632.73,0.0,0.78907,0.00014,18.60357]
[1777059903124,32.45,77636.55,0.0,0.7896,0.00014,18.57705]
[1777059904146,32.45,77636.55,0.0,0.7896,0.00014,18.57705]
[1777059904280,32.45,77636.55,0.0,0.7896,0.00014,18.57705]
[1777059904374,32.45,77640.85,0.0,0.79019,0.00014,18.54729]
[1777059908287,32.45,77642.75,0.0,0.79045,0.00014,18.53417]
[1777059908383,32.45,77638.76,0.0,0.7899,0.00014,18.5618]
[1777059908523,32.45,77638.76,0.0,0.7899,0.00014,18.5618]
[1777059914908,32.45,77636.59,0.0,0.78961,0.00014,18.57662]
[1777059916027,32.45,77636.59,0.0,0.78961,0.00014,18.57662]
[1777059916142,32.45,77635.83,0.0,0.7895,0.00014,18.58182]
[1777059916921,32.45,77631.75,0.0,0.78894,0.00014,18.61003]
[1777059917527,32.45,77631.75,0.0,0.78894,0.00014,18.61003]
[1777059920033,32.45,77630.68,0.0,0.78879,0.00014,18.61731]
[1777059920046,32.45,77631.58,0.0,0.78892,0.00014,18.61103]
[1777059923976,32.45,77624.07,0.0,0.78788,0.00014,18.6626]
[1777059925965,32.45,77623.56,0.0,0.78781,0.00014,18.66605]
[1777059926035,32.45,77623.56,0.0,0.78781,0.00014,18.66605]
[1777059932035,32.45,77624.62,0.0,0.78801,0.00014,18.65366]
[1777059934860,32.45,77624.68,0.0,0.78802,0.00014,18.65299]
[1777059935026,32.45,77624.68,0.0,0.78802,0.00014,18.65299]
[1777059940094,32.45,77617.89,0.0,0.78709,0.00014,18.69905]
[1777059941445,32.45,77617.89,0.0,0.78709,0.00014,18.69905]
[1777059941526,32.45,77617.69,0.0,0.78707,0.00014,18.70026]
[1777059945822,32.44,77618.77,0.0,0.78724,0.00014,18.69189]
[1777059946035,32.44,77618.77,0.0,0.78724,0.00014,18.69189]
[1777059946896,32.44,77617.43,0.0,0.78705,0.00014,18.7011]
[1777059947019,32.44,77617.43,0.0,0.78705,0.00014,18.7011]
[1777059947120,32.44,77617.43,0.0,0.78705,0.00014,18.70107]
[1777059952177,32.44,77618.34,0.0,0.78718,0.00014,18.69467]
[1777059952716,32.44,77618.34,0.0,0.78718,0.00014,18.69467]
[1777059952775,32.44,77618.34,0.0,0.78718,0.00014,18.69467]
[1777059958222,32.44,77616.59,0.0,0.78694,0.00014,18.70669]
[1777059958902,32.44,77616.59,0.0,0.78694,0.00014,18.70669]
[1777059959027,32.44,77616.59,0.0,0.78694,0.00014,18.70669]
[1777059960474,32.44,77617.44,0.0,0.78706,0.00014,18.70081]
[1777059960527,32.44,77617.63,0.0,0.78708,0.00014,18.6995]
[1777059961242,32.44,77617.58,0.0,0.78708,0.00014,18.69982]
[1777059967285,32.44,77615.7,0.0,0.78682,0.00014,18.71266]
[1777059971175,32.44,77619.59,0.0,0.78736,0.00014,18.6858]
[1777059971275,32.44,77619.59,0.0,0.78736,0.00014,18.6858]
[1777059975493,32.44,77615.93,0.0,0.78685,0.00014,18.71106]
[1777059975531,32.44,77616.19,0.0,0.78689,0.00014,18.70925]
[1777059975671,32.44,77616.19,0.0,0.78689,0.00014,18.70925]
[1777059975773,32.44,77616.19,0.0,0.78689,0.00014,18.70925]
[1777059976348,32.44,77616.29,0.0,0.7869,0.00014,18.70855]
[1777059979329,32.44,77616.08,0.0,0.78687,0.00014,18.70997]
[1777059979369,32.44,77609.38,0.0,0.78594,0.00014,18.75621]
[1777059979526,32.44,77609.38,0.0,0.78594,0.00014,18.75621]
[1777059982307,32.44,77610.62,0.0,0.78611,0.00014,18.74783]
[1777059982391,32.44,77610.49,0.0,0.78609,0.00014,18.7488]
[1777059982520,32.44,77610.49,0.0,0.78609,0.00014,18.7488]
[1777059986256,32.44,77609.84,0.0,0.786,0.00014,18.75309]
[1777059986273,32.44,77609.84,0.0,0.786,0.00014,18.75309]
[1777059991454,32.44,77610.89,0.0,0.78618,0.00014,18.74139]
[1777059994234,32.44,77611.89,0.0,0.78632,0.00014,18.73443]
[1777059994274,32.44,77611.89,0.0,0.78632,0.00014,18.73443]
[1777059996988,32.44,77613.64,0.0,0.78657,0.00014,18.72231]
[1777059997022,32.44,77613.64,0.0,0.78657,0.00014,18.72231]
[1777059997495,32.44,77610.39,0.0,0.78612,0.00014,18.74466]
[1777059998776,32.44,77610.03,0.0,0.78607,0.00014,18.7471]
[1777059999028,32.44,77610.03,0.0,0.78607,0.00014,18.7471]
[1777060004545,32.44,77609.96,0.0,0.78605,0.00014,18.74772]
[1777060006111,32.44,77609.96,0.0,0.78605,0.00014,18.74772]
[1777060006273,32.44,77609.96,0.0,0.78605,0.00014,18.74772]
[1777060008646,32.44,77611.63,0.0,0.78628,0.00014,18.73656]
[1777060008772,32.44,77611.63,0.0,0.78628,0.00014,18.73656]
[1777060008873,32.44,77611.91,0.0,0.78632,0.00014,18.73475]
[1777060014614,32.44,77611.28,0.0,0.78622,0.00014,18.73978]
[1777060019651,32.45,77610.35,0.0,0.78608,0.00014,18.74673]
[1777060022031,32.45,77610.8,0.0,0.78614,0.00014,18.74374]
[1777060022276,32.45,77610.8,0.0,0.78614,0.00014,18.74374]
[1777060027708,32.45,77611.21,0.0,0.78618,0.00014,18.74173]
[1777060032782,32.45,77611.36,0.0,0.78619,0.00014,18.74116]
[1777060035984,32.45,77610.61,0.0,0.78608,0.00014,18.74666]
[1777060036021,32.45,77610.61,0.0,0.78608,0.00014,18.74666]
[1777060036086,32.45,77609.73,0.0,0.78595,0.00014,18.75282]
[1777060041807,32.45,77608.31,0.0,0.78574,0.00014,18.76315]
[1777060046842,32.45,77618.31,0.0,0.78714,0.00014,18.69429]
[1777060048856,32.45,77627.07,0.0,0.78836,0.00014,18.63368]
[1777060050291,32.45,77627.07,0.0,0.78836,0.00014,18.63368]
[1777060050524,32.45,77627.07,0.0,0.78836,0.00014,18.63368]
[1777060050542,32.45,77635.82,0.0,0.78957,0.00014,18.57321]
[1777060054831,32.45,77636.59,0.0,0.7897,0.00014,18.56384]
[1777060055020,32.45,77636.59,0.0,0.7897,0.00014,18.56384]
[1777060055043,32.45,77636.62,0.0,0.78971,0.00014,18.56366]
[1777060056913,32.45,77641.87,0.0,0.79043,0.00014,18.52737]
[1777060062040,32.45,77644.76,0.0,0.79082,0.00014,18.50768]
[1777060063962,32.45,77638.37,0.0,0.78994,0.00014,18.55206]
[1777060065283,32.45,77638.37,0.0,0.78994,0.00014,18.55206]
[1777060065536,32.45,77638.37,0.0,0.78994,0.00014,18.55206]
[1777060066937,32.45,77636.2,0.0,0.78964,0.00014,18.56686]
[1777060067019,32.45,77636.2,0.0,0.78964,0.00014,18.56686]
[1777060067121,32.45,77636.49,0.0,0.78969,0.00014,18.56473]
[1777060070006,32.45,77628.74,0.0,0.78862,0.00014,18.61808]
[1777060071200,32.45,77628.74,0.0,0.78862,0.00014,18.61808]
[1777060071282,32.45,77628.74,0.0,0.78862,0.00014,18.61808]
[1777060073138,32.45,77626.93,0.0,0.78837,0.00014,18.6305]
[1777060073276,32.45,77626.93,0.0,0.78837,0.00014,18.6305]
[1777060080076,32.45,77627.27,0.0,0.78842,0.00014,18.62791]
[1777060082090,32.45,77621.2,0.0,0.78758,0.00014,18.66969]
[1777060083455,32.45,77621.2,0.0,0.78758,0.00014,18.66969]
[1777060083533,32.45,77621.2,0.0,0.78758,0.00014,18.66969]
[1777060086492,32.45,77621.04,0.0,0.78756,0.00014,18.67057]
[1777060086522,32.45,77621.04,0.0,0.78756,0.00014,18.67057]
[1777060087117,32.45,77620.96,0.0,0.78756,0.00014,18.67095]
[1777060087272,32.45,77620.96,0.0,0.78756,0.00014,18.67095]
[1777060087326,32.45,77620.28,0.0,0.78746,0.00014,18.67555]
[1777060092159,32.45,77610.58,0.0,0.78612,0.00014,18.74198]
[1777060093748,32.45,77610.6,0.0,0.78612,0.00014,18.74174]
[1777060093779,32.45,77610.6,0.0,0.78612,0.00014,18.74174]
[1777060099208,32.45,77613.51,0.0,0.78655,0.00014,18.72075]
[1777060101101,32.45,77612.86,0.0,0.78646,0.00014,18.72509]
[1777060101281,32.45,77612.86,0.0,0.78646,0.00014,18.72509]
[1777060104049,32.44,77614.35,0.0,0.78668,0.00014,18.71445]
[1777060104216,32.44,77614.35,0.0,0.78668,0.00014,18.71445]
[1777060104273,32.44,77614.35,0.0,0.78668,0.00014,18.71445]
[1777060104317,32.44,77614.59,0.0,0.78671,0.00014,18.71256]
[1777060109719,32.44,77613.81,0.0,0.78661,0.00014,18.71748]
[1777060109779,32.44,77613.81,0.0,0.78661,0.00014,18.71748]
[1777060111003,32.44,77613.8,0.0,0.78662,0.00014,18.71732]
[1777060111025,32.44,77613.8,0.0,0.78662,0.00014,18.71732]
[1777060111293,32.44,77613.86,0.0,0.78666,0.00014,18.71262]
[1777060116328,32.44,77605.99,0.0,0.78557,0.00014,18.76623]
[1777060118558,32.44,77602.52,0.0,0.78509,0.00014,18.7899]
[1777060118783,32.44,77602.48,0.0,0.78509,0.00014,18.78998]
[1777060124384,32.44,77603.02,0.0,0.78518,0.00014,18.78553]
[1777060128268,32.44,77601.46,0.0,0.78496,0.00014,18.79637]
[1777060128530,32.44,77601.46,0.0,0.78496,0.00014,18.79637]
[1777060129340,32.44,77601.61,0.0,0.78497,0.00014,18.79542]
[1777060129524,32.44,77601.61,0.0,0.78497,0.00014,18.79542]
[1777060129623,32.44,77601.61,0.0,0.78497,0.00014,18.79551]
[1777060135461,32.44,77603.2,0.0,0.78519,0.00014,18.78512]
[1777060136521,32.44,77603.2,0.0,0.78519,0.00014,18.78512]
[1777060136770,32.44,77603.45,0.0,0.78522,0.00014,18.7835]
[1777060140020,32.44,77603.26,0.0,0.78519,0.00014,18.78511]
[1777060140274,32.44,77603.26,0.0,0.78519,0.00014,18.78511]
[1777060144391,32.44,77603.28,0.0,0.78518,0.00014,18.78537]
[1777060144533,32.44,77603.28,0.0,0.78518,0.00014,18.78537]
[1777060145514,32.44,77603.1,0.0,0.78515,0.00014,18.7867]
[1777060145531,32.44,77602.96,0.0,0.78513,0.00014,18.78776]
[1777060145776,32.44,77602.96,0.0,0.78513,0.00014,18.78776]
[1777060147545,32.44,77616.68,0.0,0.78704,0.00014,18.69359]
[1777060148552,32.44,77617.77,0.0,0.78719,0.00014,18.6863]
[1777060149115,32.44,77617.77,0.0,0.78719,0.00014,18.6863]
[1777060149274,32.44,77617.77,0.0,0.78719,0.00014,18.6863]
[1777060150931,32.44,77611.05,0.0,0.78625,0.00014,18.733]
[1777060151032,32.44,77611.05,0.0,0.78625,0.00014,18.733]
[1777060156608,32.45,77610.23,0.0,0.78611,0.00014,18.73961]
[1777060161645,32.45,77608.05,0.0,0.78579,0.00014,18.75535]
[1777060161711,32.45,77608.05,0.0,0.78579,0.00014,18.75535]
[1777060161783,32.45,77608.05,0.0,0.78579,0.00014,18.75535]
[1777060162532,32.45,77608.05,0.0,0.78579,0.00014,18.75535]
[1777060162651,32.45,77609.78,0.0,0.78603,0.00014,18.7436]
[1777060162771,32.45,77609.78,0.0,0.78603,0.00014,18.7436]
[1777060164883,32.45,77608.65,0.0,0.78587,0.00014,18.75137]
[1777060165034,32.45,77608.65,0.0,0.78587,0.00014,18.75137]
[1777060169367,32.45,77609.42,0.0,0.78598,0.00014,18.74604]
[1777060169523,32.45,77609.42,0.0,0.78598,0.00014,18.74604]
[1777060170393,32.45,77609.86,0.0,0.78604,0.00014,18.74314]
[1777060170522,32.45,77609.86,0.0,0.78604,0.00014,18.74314]
[1777060170620,32.45,77609.33,0.0,0.78597,0.00014,18.74691]
[1777060170973,32.45,77609.33,0.0,0.78597,0.00014,18.74691]
[1777060171025,32.45,77609.33,0.0,0.78597,0.00014,18.74691]
[1777060174127,32.45,77610.16,0.0,0.78611,0.00014,18.7373]
[1777060174274,32.45,77610.16,0.0,0.78611,0.00014,18.7373]
[1777060175303,32.45,77609.23,0.0,0.78597,0.00014,18.74395]
[1777060175521,32.45,77609.23,0.0,0.78597,0.00014,18.74395]
[1777060175566,32.45,77610.09,0.0,0.78609,0.00014,18.73816]
[1777060175901,32.45,77610.09,0.0,0.78609,0.00014,18.73816]
[1777060176034,32.45,77610.09,0.0,0.78609,0.00014,18.73816]
[1777060182530,32.45,77607.25,0.0,0.78568,0.00014,18.75821]
[1777060182779,32.45,77607.1,0.0,0.78566,0.00014,18.7593]
[1777060183401,32.45,77607.1,0.0,0.78566,0.00014,18.7593]
[1777060183527,32.45,77607.1,0.0,0.78566,0.00014,18.7593]
[1777060183617,32.45,77607.1,0.0,0.78566,0.00014,18.75925]
[1777060187567,32.45,77607.29,0.0,0.78569,0.00014,18.75786]
[1777060187779,32.45,77608.62,0.0,0.78588,0.00014,18.74864]
[1777060193182,32.45,77607.56,0.0,0.78573,0.00014,18.75576]
[1777060193278,32.45,77607.56,0.0,0.78573,0.00014,18.75576]
[1777060194949,32.45,77610.1,0.0,0.78608,0.00014,18.73863]
[1777060195032,32.45,77610.1,0.0,0.78608,0.00014,18.73863]
[1777060195941,32.45,77606.76,0.0,0.78561,0.00014,18.76159]
[1777060196034,32.45,77606.76,0.0,0.78561,0.00014,18.76159]
[1777060196042,32.45,77603.54,0.0,0.78516,0.00014,18.78379]
[1777060198335,32.45,77603.64,0.0,0.78517,0.00014,18.78317]
[1777060198526,32.45,77603.64,0.0,0.78517,0.00014,18.78317]
[1777060200918,32.45,77614.28,0.0,0.78666,0.00014,18.71013]
[1777060201927,32.45,77627.96,0.0,0.78856,0.00014,18.61568]
[1777060202933,32.45,77616.05,0.0,0.78691,0.00014,18.69779]
[1777060204711,32.45,77616.05,0.0,0.78691,0.00014,18.69779]
[1777060203940,32.45,77609.68,0.0,0.78602,0.00014,18.74151]
[1777060204775,32.45,77609.68,0.0,0.78602,0.00014,18.74151]
[1777060204881,32.45,77609.68,0.0,0.78602,0.00014,18.74151]
[1777060205030,32.45,77609.68,0.0,0.78602,0.00014,18.74151]
[1777060205713,32.45,77609.68,0.0,0.78602,0.00014,18.74151]
[1777060205716,32.45,77609.65,0.0,0.78602,0.00014,18.74138]
[1777060205779,32.45,77609.65,0.0,0.78602,0.00014,18.74138]
[1777060207341,32.45,77611.26,0.0,0.78625,0.00014,18.73031]
[1777060207438,32.45,77617.08,0.0,0.78706,0.00014,18.69009]
[1777060208976,32.45,77624.14,0.0,0.78805,0.00014,18.6412]
[1777060210261,32.45,77624.14,0.0,0.78805,0.00014,18.6412]
[1777060216027,32.45,77623.17,0.0,0.78792,0.00014,18.64752]
[1777060216944,32.45,77623.17,0.0,0.78792,0.00014,18.64752]
[1777060217032,32.45,77623.17,0.0,0.78792,0.00014,18.64752]
[1777060218326,32.45,77622.71,0.0,0.78786,0.00014,18.65064]
[1777060218523,32.45,77622.71,0.0,0.78786,0.00014,18.65064]
[1777060218620,32.45,77623.62,0.0,0.78799,0.00014,18.64426]
[1777060220054,32.45,77631.51,0.0,0.78908,0.00014,18.58972]
[1777060222069,32.45,77631.18,0.0,0.78903,0.00014,18.59207]
[1777060223399,32.45,77631.18,0.0,0.78903,0.00014,18.59207]
[1777060223530,32.45,77631.18,0.0,0.78903,0.00014,18.59207]
[1777060226097,32.45,77618.94,0.0,0.78734,0.00014,18.67654]
[1777060227131,32.45,77618.94,0.0,0.78734,0.00014,18.67654]
[1777060227275,32.45,77618.94,0.0,0.78734,0.00014,18.67654]
[1777060227375,32.45,77610.24,0.0,0.78613,0.00014,18.73635]
[1777060228647,32.45,77610.24,0.0,0.78613,0.00014,18.73635]
[1777060228748,32.45,77609.15,0.0,0.78598,0.00014,18.74354]
[1777060228778,32.45,77609.15,0.0,0.78598,0.00014,18.74354]
[1777060233296,32.45,77605.96,0.0,0.78557,0.00014,18.76126]
[1777060233529,32.45,77605.96,0.0,0.78557,0.00014,18.76126]
[1777060239188,32.45,77604.66,0.0,0.78537,0.00014,18.7707]
[1777060239999,32.45,77604.66,0.0,0.78537,0.00014,18.7707]
[1777060240033,32.45,77604.66,0.0,0.78537,0.00014,18.7707]
[1777060240381,32.45,77604.66,0.0,0.78537,0.00014,18.7707]
[1777060240527,32.45,77604.66,0.0,0.78537,0.00014,18.7707]
[1777060240598,32.45,77603.24,0.0,0.78517,0.00014,18.78064]
[1777060246125,32.45,77603.85,0.0,0.78525,0.00014,18.7768]
[1777060246273,32.45,77603.85,0.0,0.78525,0.00014,18.7768]
[1777060246372,32.45,77604.3,0.0,0.78531,0.00014,18.7738]
[1777060249964,32.45,77604.13,0.0,0.78528,0.00014,18.77526]
[1777060250025,32.45,77604.13,0.0,0.78528,0.00014,18.77526]
[1777060253827,32.45,77606.62,0.0,0.78562,0.00014,18.7586]
[1777060253961,32.45,77606.62,0.0,0.78562,0.00014,18.7586]
[1777060254033,32.45,77606.62,0.0,0.78562,0.00014,18.7586]
[1777060254293,32.45,77606.55,0.0,0.78561,0.00014,18.75921]
[1777060259328,32.46,77606.92,0.0,0.78565,0.00014,18.75722]
[1777060264467,32.46,77606.34,0.0,0.78556,0.00014,18.76162]
[1777060264526,32.46,77606.34,0.0,0.78556,0.00014,18.76162]
[1777060265235,32.46,77605.81,0.0,0.78548,0.00014,18.76546]
[1777060265281,32.46,77605.81,0.0,0.78548,0.00014,18.76546]
[1777060265370,32.46,77606.2,0.0,0.78554,0.00014,18.76278]
[1777060269574,32.46,77605.49,0.0,0.78543,0.00014,18.76792]
[1777060269772,32.46,77605.49,0.0,0.78543,0.00014,18.76792]
[1777060272420,32.46,77611.44,0.0,0.78626,0.00014,18.72737]
[1777060273775,32.46,77611.44,0.0,0.78626,0.00014,18.72737]
[1777060274034,32.46,77612.46,0.0,0.7864,0.00014,18.72043]
[1777060274707,32.46,77612.46,0.0,0.7864,0.00014,18.72043]
[1777060274769,32.46,77612.46,0.0,0.7864,0.00014,18.72043]
[1777060274434,32.46,77609.2,0.0,0.78594,0.00014,18.74299]
[1777060275441,32.46,77604.51,0.0,0.78528,0.00014,18.77535]
[1777060278462,32.46,77599.77,0.0,0.78462,0.00014,18.80797]
[1777060279798,32.46,77599.77,0.0,0.78462,0.00014,18.80797]
[1777060280032,32.46,77598.5,0.0,0.78444,0.00014,18.81672]
[1777060280195,32.46,77598.5,0.0,0.78444,0.00014,18.81672]
[1777060280277,32.46,77598.5,0.0,0.78444,0.00014,18.81672]
[1777060280476,32.46,77608.65,0.0,0.78586,0.00014,18.74709]
[1777060281483,32.46,77620.65,0.0,0.78753,0.00014,18.66438]
[1777060282104,32.46,77620.65,0.0,0.78753,0.00014,18.66438]
[1777060282280,32.46,77620.65,0.0,0.78753,0.00014,18.66438]
[1777060282490,32.46,77622.13,0.0,0.78774,0.00014,18.65392]
[1777060287525,32.46,77621.54,0.0,0.78767,0.00014,18.65758]
[1777060288886,32.46,77617.17,0.0,0.78706,0.00014,18.68761]
[1777060289032,32.46,77617.17,0.0,0.78706,0.00014,18.68761]
[1777060290522,32.46,77618.03,0.0,0.78718,0.00014,18.68156]
[1777060290778,32.46,77618.03,0.0,0.78718,0.00014,18.68156]
[1777060290798,32.46,77618.25,0.0,0.78722,0.00014,18.67993]
[1777060294766,32.46,77618.64,0.0,0.78731,0.00014,18.67272]
[1777060300615,32.46,77626.86,0.0,0.78846,0.00014,18.61539]
[1777060302031,32.46,77626.82,0.0,0.78846,0.00014,18.61561]
[1777060302279,32.46,77626.82,0.0,0.78846,0.00014,18.61561]
[1777060302629,32.46,77626.46,0.0,0.78841,0.00014,18.61804]
[1777060303792,32.46,77626.46,0.0,0.78841,0.00014,18.61804]
[1777060304028,32.46,77625.22,0.0,0.78824,0.00014,18.62654]
[1777060304644,32.45,77619.84,0.0,0.78749,0.00014,18.66357]
[1777060306746,32.45,77620.65,0.0,0.78761,0.00014,18.65786]
[1777060306774,32.45,77620.65,0.0,0.78761,0.00014,18.65786]
[1777060307667,32.45,77620.08,0.0,0.78753,0.00014,18.66155]
[1777060312837,32.45,77620.4,0.0,0.78759,0.00014,18.65886]
[1777060314029,32.45,77626.28,0.0,0.78841,0.00014,18.61808]
[1777060315615,32.45,77627.65,0.0,0.7886,0.00014,18.60854]
[1777060315776,32.45,77627.65,0.0,0.7886,0.00014,18.60854]
[1777060319751,32.45,77621.99,0.0,0.78782,0.00014,18.6472]
[1777060320336,32.45,77621.99,0.0,0.78782,0.00014,18.6472]
[1777060320529,32.45,77621.99,0.0,0.78782,0.00014,18.6472]
[1777060320803,32.45,77621.99,0.0,0.78782,0.00014,18.6472]
[1777060320759,32.45,77621.19,0.0,0.78771,0.00014,18.6526]
[1777060321029,32.45,77621.19,0.0,0.78771,0.00014,18.6526]
[1777060324786,32.45,77616.65,0.0,0.78709,0.00014,18.68337]
[1777060325493,32.45,77616.65,0.0,0.78709,0.00014,18.68337]
[1777060325529,32.45,77616.65,0.0,0.78709,0.00014,18.68337]
[1777060325566,32.45,77616.65,0.0,0.78709,0.00014,18.68337]
[1777060325773,32.45,77616.65,0.0,0.78709,0.00014,18.68337]
[1777060325793,32.45,77616.71,0.0,0.7871,0.00014,18.68279]
[1777060329008,32.45,77617.84,0.0,0.78727,0.00014,18.67452]
[1777060329030,32.45,77617.84,0.0,0.78727,0.00014,18.67452]
[1777060334861,32.44,77617.34,0.0,0.78722,0.00014,18.67711]
[1777060335588,32.44,77617.34,0.0,0.78722,0.00014,18.67711]
[1777060335771,32.44,77617.34,0.0,0.78722,0.00014,18.67711]
[1777060335785,32.44,77617.34,0.0,0.78722,0.00014,18.67711]
[1777060335787,32.44,77617.34,0.0,0.78722,0.00014,18.67697]
[1777060336025,32.44,77617.34,0.0,0.78722,0.00014,18.67697]
[1777060337404,32.44,77617.87,0.0,0.78729,0.00014,18.67331]
[1777060337529,32.44,77617.87,0.0,0.78729,0.00014,18.67331]
[1777060337762,32.44,77617.87,0.0,0.78729,0.00014,18.67331]
[1777060337781,32.44,77617.87,0.0,0.78729,0.00014,18.67331]
[1777060337853,32.44,77622.61,0.0,0.78796,0.00014,18.64039]
[1777060337883,32.44,77628.3,0.0,0.78875,0.00014,18.60109]
[1777060341261,32.44,77627.52,0.0,0.78864,0.00014,18.60638]
[1777060341279,32.44,77627.52,0.0,0.78864,0.00014,18.60638]
[1777060341423,32.44,77627.52,0.0,0.78864,0.00014,18.60638]
[1777060341528,32.44,77627.52,0.0,0.78864,0.00014,18.60638]
[1777060341578,32.44,77628.65,0.0,0.7888,0.00014,18.59845]
[1777060346245,32.44,77629.77,0.0,0.78896,0.00014,18.59056]
[1777060346277,32.44,77629.77,0.0,0.78896,0.00014,18.59056]
[1777060351836,32.44,77631.26,0.0,0.78917,0.00014,18.58]
[1777060350973,32.44,77623.52,0.0,0.7881,0.00014,18.63342]
[1777060352029,32.44,77623.52,0.0,0.7881,0.00014,18.63342]
[1777060352105,32.44,77623.52,0.0,0.7881,0.00014,18.63342]
[1777060352277,32.44,77623.52,0.0,0.7881,0.00014,18.63342]
[1777060352336,32.44,77624.64,0.0,0.78829,0.00014,18.62139]
[1777060353860,32.44,77624.64,0.0,0.78829,0.00014,18.62139]
[1777060354035,32.44,77624.19,0.0,0.78822,0.00014,18.62439]
[1777060355977,32.44,77621.56,0.0,0.78786,0.00014,18.64231]
[1777060356029,32.44,77621.56,0.0,0.78786,0.00014,18.64231]
[1777060361046,32.44,77608.45,0.0,0.78605,0.00014,18.73187]
[1777060362053,32.44,77604.91,0.0,0.78556,0.00014,18.75598]
[1777060363504,32.44,77604.91,0.0,0.78556,0.00014,18.75598]
[1777060363526,32.44,77604.91,0.0,0.78556,0.00014,18.75598]
[1777060363860,32.44,77604.91,0.0,0.78556,0.00014,18.75598]
[1777060363876,32.44,77603.15,0.0,0.78533,0.00014,18.76755]
[1777060364032,32.44,77603.15,0.0,0.78533,0.00014,18.76755]
[1777060369103,32.43,77601.51,0.0,0.78512,0.00014,18.77752]
[1777060371150,32.43,77602.32,0.0,0.78524,0.00014,18.7717]
[1777060371276,32.43,77602.32,0.0,0.78524,0.00014,18.7717]
[1777060371469,32.43,77602.32,0.0,0.78524,0.00014,18.7717]
[1777060371532,32.43,77602.32,0.0,0.78524,0.00014,18.7717]
[1777060371559,32.43,77600.96,0.0,0.78505,0.00014,18.78093]
[1777060377159,32.43,77597.13,0.0,0.78452,0.00014,18.80719]
[1777060382257,32.43,77600.06,0.0,0.78492,0.00014,18.78717]
[1777060382275,32.43,77600.06,0.0,0.78492,0.00014,18.78717]
[1777060382843,32.43,77600.06,0.0,0.78492,0.00014,18.78717]
[1777060382875,32.43,77599.31,0.0,0.78482,0.00014,18.79241]
[1777060383035,32.43,77599.31,0.0,0.78482,0.00014,18.79241]
[1777060383369,32.43,77599.31,0.0,0.78482,0.00014,18.79241]
[1777060383526,32.43,77599.31,0.0,0.78482,0.00014,18.79241]
[1777060384208,32.43,77588.85,0.0,0.78335,0.00014,18.86417]
[1777060385578,32.43,77588.85,0.0,0.78335,0.00014,18.86417]
[1777060385776,32.43,77588.85,0.0,0.78335,0.00014,18.86417]
[1777060388237,32.43,77578.62,0.0,0.78191,0.00014,18.93396]
[1777060389294,32.43,77578.62,0.0,0.78191,0.00014,18.93396]
[1777060389524,32.43,77578.62,0.0,0.78191,0.00014,18.93396]
[1777060389768,32.43,77578.62,0.0,0.78191,0.00014,18.93396]
[1777060389863,32.43,77579.36,0.0,0.78202,0.00014,18.92868]
[1777060390040,32.43,77579.36,0.0,0.78202,0.00014,18.92868]
[1777060392265,32.43,77570.12,0.0,0.78071,0.00014,18.99151]
[1777060394279,32.43,77572.06,0.0,0.781,0.00014,18.9779]
[1777060394933,32.43,77572.06,0.0,0.781,0.00014,18.9779]
[1777060395024,32.43,77572.06,0.0,0.781,0.00014,18.9779]
[1777060395338,32.43,77572.06,0.0,0.781,0.00014,18.9779]
[1777060395384,32.43,77575.64,0.0,0.78151,0.00014,18.9533]
[1777060396292,32.43,77586.05,0.0,0.78298,0.00014,18.882]
[1777060397300,32.43,77585.52,0.0,0.78291,0.00014,18.88556]
[1777060399294,32.43,77587.61,0.0,0.7832,0.00014,18.87117]
[1777060399395,32.43,77587.61,0.0,0.7832,0.00014,18.87112]
[1777060405356,32.43,77588.42,0.0,0.78332,0.00014,18.86534]
[1777060406510,32.43,77588.42,0.0,0.78332,0.00014,18.86534]
[1777060406524,32.43,77588.42,0.0,0.78332,0.00014,18.86534]
[1777060408498,32.43,77587.99,0.0,0.78326,0.00014,18.86821]
[1777060408533,32.43,77587.99,0.0,0.78326,0.00014,18.86821]
[1777060409356,32.43,77588.66,0.0,0.78336,0.00014,18.86358]
[1777060409528,32.43,77588.66,0.0,0.78336,0.00014,18.86358]
[1777060409534,32.43,77589.21,0.0,0.78344,0.00014,18.85978]
[1777060410391,32.43,77595.74,0.0,0.78436,0.00014,18.81498]
[1777060411785,32.43,77595.74,0.0,0.78436,0.00014,18.81498]
[1777060411884,32.43,77599.69,0.0,0.78494,0.00014,18.78378]
[1777060412037,32.43,77599.69,0.0,0.78494,0.00014,18.78378]
[1777060415326,32.43,77599.45,0.0,0.7849,0.00014,18.78558]
[1777060415526,32.43,77599.45,0.0,0.7849,0.00014,18.78558]
[1777060421101,32.43,77602.96,0.0,0.7854,0.00014,18.76111]
[1777060421278,32.43,77602.96,0.0,0.7854,0.00014,18.76111]
[1777060421468,32.43,77603.84,0.0,0.78552,0.00014,18.75502]
[1777060422943,32.43,77603.84,0.0,0.78552,0.00014,18.75502]
[1777060423028,32.43,77605.84,0.0,0.78581,0.00014,18.74123]
[1777060423483,32.43,77610.33,0.0,0.78643,0.00014,18.71043]
[1777060425208,32.43,77608.6,0.0,0.78619,0.00014,18.72233]
[1777060425278,32.43,77608.6,0.0,0.78619,0.00014,18.72233]
[1777060428823,32.43,77605.4,0.0,0.78574,0.00014,18.74437]
[1777060428881,32.43,77607.2,0.0,0.78599,0.00014,18.73195]
[1777060429032,32.43,77607.2,0.0,0.78599,0.00014,18.73195]
[1777060429110,32.43,77607.2,0.0,0.78599,0.00014,18.73195]
[1777060429278,32.43,77607.2,0.0,0.78599,0.00014,18.73195]
[1777060429525,32.43,77607.13,0.0,0.78598,0.00014,18.73243]
[1777060434560,32.43,77606.96,0.0,0.78596,0.00014,18.73386]
[1777060435567,32.43,77622.39,0.0,0.7881,0.00014,18.62763]
[1777060436906,32.43,77622.39,0.0,0.7881,0.00014,18.62763]
[1777060436933,32.43,77621.47,0.0,0.78797,0.00014,18.63409]
[1777060437932,32.43,77621.47,0.0,0.78797,0.00014,18.63409]
[1777060438910,32.43,77621.27,0.0,0.78795,0.00014,18.63547]
[1777060438952,32.43,77623.24,0.0,0.78822,0.00014,18.62178]
[1777060441955,32.43,77622.74,0.0,0.78815,0.00014,18.6252]
[1777060442028,32.43,77621.55,0.0,0.78799,0.00014,18.63334]
[1777060446217,32.43,77621.14,0.0,0.78794,0.00014,18.63595]
[1777060446270,32.43,77621.14,0.0,0.78794,0.00014,18.63595]
[1777060446828,32.43,77621.14,0.0,0.78794,0.00014,18.63595]
[1777060446872,32.43,77621.34,0.0,0.78796,0.00014,18.63449]
[1777060447036,32.43,77621.34,0.0,0.78796,0.00014,18.63449]
[1777060449508,32.43,77622.45,0.0,0.78812,0.00014,18.62668]
[1777060449534,32.43,77622.45,0.0,0.78812,0.00014,18.62668]
[1777060452746,32.42,77623.12,0.0,0.78822,0.00014,18.62185]
[1777060452771,32.42,77623.12,0.0,0.78822,0.00014,18.62185]
[1777060452847,32.42,77626.56,0.0,0.7887,0.00014,18.598]
[1777060453959,32.42,77626.56,0.0,0.7887,0.00014,18.598]
[1777060454032,32.42,77627.09,0.0,0.78877,0.00014,18.59429]
[1777060459736,32.42,77625.78,0.0,0.7886,0.00014,18.603]
[1777060461268,32.42,77625.42,0.0,0.78855,0.00014,18.60543]
[1777060461529,32.42,77625.42,0.0,0.78855,0.00014,18.60543]
[1777060466540,32.42,77623.65,0.0,0.78831,0.00014,18.61726]
[1777060467554,32.42,77623.63,0.0,0.78831,0.00014,18.61731]
[1777060467779,32.42,77623.63,0.0,0.78831,0.00014,18.61731]
[1777060469028,32.42,77624.05,0.0,0.78837,0.00014,18.61422]
[1777060469747,32.42,77624.05,0.0,0.78837,0.00014,18.61422]
[1777060469775,32.42,77624.05,0.0,0.78837,0.00014,18.61422]
[1777060469806,32.42,77622.86,0.0,0.78821,0.00014,18.62235]
[1777060472063,32.42,77621.68,0.0,0.78808,0.00014,18.62612]
[1777060472280,32.42,77621.68,0.0,0.78808,0.00014,18.62612]
[1777060476855,32.42,77611.97,0.0,0.78674,0.00014,18.69259]
[1777060477841,32.42,77611.97,0.0,0.78674,0.00014,18.69259]
[1777060477862,32.42,77607.67,0.0,0.78614,0.00014,18.72202]
[1777060478035,32.42,77607.67,0.0,0.78614,0.00014,18.72202]
[1777060478583,32.42,77607.67,0.0,0.78614,0.00014,18.72202]
[1777060478780,32.42,77607.67,0.0,0.78614,0.00014,18.72202]
[1777060480563,32.42,77605.22,0.0,0.7858,0.00014,18.73887]
[1777060480771,32.42,77605.22,0.0,0.7858,0.00014,18.73887]
[1777060480883,32.42,77605.51,0.0,0.78584,0.00014,18.73693]
[1777060484294,32.42,77605.74,0.0,0.78587,0.00014,18.73554]
[1777060484530,32.42,77605.74,0.0,0.78587,0.00014,18.73554]
[1777060489009,32.42,77606.51,0.0,0.78597,0.00014,18.7306]
[1777060489012,32.42,77617.19,0.0,0.78746,0.00014,18.65695]
[1777060489033,32.42,77617.19,0.0,0.78746,0.00014,18.65695]
[1777060489946,32.42,77619.59,0.0,0.78779,0.00014,18.64044]
[1777060490953,32.42,77625.25,0.0,0.78858,0.00014,18.6014]
[1777060491059,32.42,77625.25,0.0,0.78858,0.00014,18.6014]
[1777060491280,32.42,77625.25,0.0,0.78858,0.00014,18.6014]
[1777060494059,32.42,77627.29,0.0,0.78886,0.00014,18.58749]
[1777060494272,32.42,77627.29,0.0,0.78886,0.00014,18.58749]
[1777060494982,32.42,77627.16,0.0,0.78884,0.00014,18.58836]
[1777060499729,32.42,77629.38,0.0,0.78915,0.00014,18.57288]
[1777060499781,32.42,77629.38,0.0,0.78915,0.00014,18.57288]
[1777060501031,32.42,77636.12,0.0,0.79008,0.00014,18.52614]
[1777060503412,32.42,77635.85,0.0,0.79004,0.00014,18.52804]
[1777060503528,32.42,77635.85,0.0,0.79004,0.00014,18.52804]
[1777060506725,32.42,77633.77,0.0,0.78976,0.00014,18.54251]
[1777060506772,32.42,77633.77,0.0,0.78976,0.00014,18.54251]
[1777060506874,32.42,77632.89,0.0,0.78963,0.00014,18.54861]
[1777060512111,32.42,77633.0,0.0,0.78965,0.00014,18.54781]
[1777060513770,32.42,77633.0,0.0,0.78965,0.00014,18.54781]
[1777060514028,32.42,77633.0,0.0,0.78965,0.00014,18.54781]
[1777060519665,32.42,77628.39,0.0,0.78902,0.00014,18.57944]
[1777060519775,32.42,77628.39,0.0,0.78902,0.00014,18.57944]
[1777060520363,32.42,77627.05,0.0,0.78883,0.00014,18.58857]
[1777060520521,32.42,77627.05,0.0,0.78883,0.00014,18.58857]
[1777060521176,32.42,77624.12,0.0,0.78843,0.00014,18.60875]
[1777060522727,32.42,77622.2,0.0,0.78816,0.00014,18.62191]
[1777060522780,32.42,77622.2,0.0,0.78816,0.00014,18.62191]
[1777060527101,32.42,77622.07,0.0,0.78815,0.00014,18.6224]
[1777060527272,32.42,77619.64,0.0,0.78782,0.00014,18.63906]
[1777060529314,32.42,77618.51,0.0,0.78767,0.00014,18.64658]
[1777060529523,32.42,77618.51,0.0,0.78767,0.00014,18.64658]
[1777060530237,32.42,77618.01,0.0,0.7876,0.00014,18.64989]
[1777060533810,32.42,77618.69,0.0,0.78773,0.00014,18.64072]
[1777060534022,32.42,77618.69,0.0,0.78773,0.00014,18.64072]
[1777060537349,32.41,77622.69,0.0,0.7883,0.00014,18.61257]
[1777060537523,32.41,77622.69,0.0,0.7883,0.00014,18.61257]
[1777060537622,32.41,77624.68,0.0,0.78858,0.00014,18.59871]
[1777060540430,32.41,77623.67,0.0,0.78844,0.00014,18.60551]
[1777060540529,32.41,77623.67,0.0,0.78844,0.00014,18.60551]
[1777060546349,32.41,77622.54,0.0,0.78829,0.00014,18.61291]
[1777060548848,32.41,77622.6,0.0,0.7883,0.00014,18.61253]
[1777060549028,32.41,77622.6,0.0,0.7883,0.00014,18.61253]
[1777060550843,32.41,77622.17,0.0,0.78824,0.00014,18.61558]
[1777060551020,32.41,77622.17,0.0,0.78824,0.00014,18.61558]
[1777060551121,32.41,77622.26,0.0,0.78825,0.00014,18.61503]
[1777060553865,32.41,77622.41,0.0,0.78827,0.00014,18.61403]
[1777060554023,32.41,77622.41,0.0,0.78827,0.00014,18.61403]
[1777060554102,32.41,77630.37,0.0,0.78937,0.00014,18.55895]
[1777060554405,32.41,77636.98,0.0,0.79029,0.00014,18.51315]
[1777060557678,32.41,77637.0,0.0,0.79029,0.00014,18.51304]
[1777060557776,32.41,77637.0,0.0,0.79029,0.00014,18.51304]
[1777060557872,32.41,77636.96,0.0,0.79028,0.00014,18.51333]
[1777060558909,32.41,77636.96,0.0,0.79028,0.00014,18.51333]
[1777060559022,32.41,77636.96,0.0,0.79028,0.00014,18.51333]
[1777060564069,32.41,77635.73,0.0,0.79011,0.00014,18.52186]
[1777060564272,32.41,77635.73,0.0,0.79011,0.00014,18.52186]
[1777060567067,32.41,77636.91,0.0,0.79028,0.00014,18.51371]
[1777060567274,32.41,77636.91,0.0,0.79028,0.00014,18.51371]
[1777060567121,32.41,77636.73,0.0,0.79025,0.00014,18.51499]
[1777060568463,32.41,77636.39,0.0,0.7902,0.00014,18.51735]
[1777060568521,32.41,77636.39,0.0,0.7902,0.00014,18.51735]
[1777060572296,32.41,77630.58,0.0,0.7894,0.00014,18.55754]
[1777060572521,32.41,77630.58,0.0,0.7894,0.00014,18.55754]
[1777060572531,32.41,77629.1,0.0,0.7892,0.00014,18.56777]
[1777060577698,32.41,77629.3,0.0,0.78923,0.00014,18.56611]
[1777060579033,32.41,77630.86,0.0,0.78945,0.00014,18.55505]
[1777060584615,32.42,77626.58,0.0,0.78877,0.00014,18.58912]
[1777060585572,32.42,77626.58,0.0,0.78877,0.00014,18.58912]
[1777060585778,32.42,77626.58,0.0,0.78877,0.00014,18.58912]
[1777060586352,32.42,77626.58,0.0,0.78877,0.00014,18.58935]
[1777060586526,32.42,77626.58,0.0,0.78877,0.00014,18.58935]
[1777060586629,32.42,77625.61,0.0,0.78863,0.00014,18.59606]
[1777060591664,32.43,77625.34,0.0,0.78861,0.00014,18.59428]
[1777060593343,32.43,77624.6,0.0,0.78851,0.00014,18.5995]
[1777060593536,32.43,77624.6,0.0,0.78851,0.00014,18.5995]
[1777060595065,32.43,77624.7,0.0,0.78852,0.00014,18.59892]
[1777060595276,32.43,77624.7,0.0,0.78852,0.00014,18.59892]
[1777060599281,32.43,77627.13,0.0,0.78885,0.00014,18.5826]
[1777060599520,32.43,77627.08,0.0,0.78884,0.00014,18.58308]
[1777060599719,32.43,77626.44,0.0,0.78875,0.00014,18.58763]
[1777060602915,32.43,77626.04,0.0,0.78869,0.00014,18.59063]
[1777060603024,32.43,77626.04,0.0,0.78869,0.00014,18.59063]
[1777060608783,32.43,77627.71,0.0,0.7889,0.00014,18.5799]
[1777060610917,32.43,77628.23,0.0,0.78897,0.00014,18.57643]
[1777060611029,32.43,77628.23,0.0,0.78897,0.00014,18.57643]
[1777060611430,32.43,77628.6,0.0,0.78902,0.00014,18.57413]
[1777060611523,32.43,77628.6,0.0,0.78902,0.00014,18.57413]
[1777060611805,32.43,77628.62,0.0,0.78902,0.00014,18.57399]
[1777060614826,32.43,77635.41,0.0,0.78995,0.00014,18.52755]
[1777060615740,32.43,77635.41,0.0,0.78995,0.00014,18.52755]
[1777060615782,32.43,77635.41,0.0,0.78995,0.00014,18.52755]
[1777060616831,32.43,77637.77,0.0,0.79027,0.00014,18.51139]
[1777060617022,32.43,77637.77,0.0,0.79027,0.00014,18.51139]
[1777060618258,32.44,77640.0,0.0,0.79054,0.00014,18.49807]
[1777060618275,32.44,77640.0,0.0,0.79054,0.00014,18.49807]
[1777060624896,32.45,77636.05,0.0,0.78992,0.00014,18.52946]
[1777060626465,32.45,77635.43,0.0,0.78983,0.00014,18.53394]
[1777060626532,32.45,77635.43,0.0,0.78983,0.00014,18.53394]
[1777060627446,32.45,77635.78,0.0,0.78987,0.00014,18.5317]
[1777060627519,32.45,77635.78,0.0,0.78987,0.00014,18.5317]
[1777060627917,32.45,77635.7,0.0,0.78986,0.00014,18.53245]
[1777060632885,32.46,77634.22,0.0,0.78964,0.00014,18.54344]
[1777060633034,32.46,77634.22,0.0,0.78964,0.00014,18.54344]
[1777060638994,32.46,77634.59,0.0,0.78967,0.00014,18.5422]
[1777060640823,32.46,77635.18,0.0,0.78974,0.00014,18.53831]
[1777060641045,32.46,77635.18,0.0,0.78974,0.00014,18.53831]
[1777060642281,32.46,77632.37,0.0,0.78935,0.00014,18.55793]
[1777060642527,32.46,77630.01,0.0,0.78902,0.00014,18.57441]
[1777060643172,32.46,77630.01,0.0,0.78902,0.00014,18.57441]
[1777060643275,32.46,77630.01,0.0,0.78902,0.00014,18.57441]
[1777060643274,32.46,77628.76,0.0,0.78885,0.00014,18.58318]
[1777060644399,32.46,77627.17,0.0,0.78862,0.00014,18.59429]
[1777060644529,32.46,77627.17,0.0,0.78862,0.00014,18.59429]
[1777060646691,32.46,77625.02,0.0,0.78832,0.00014,18.60938]
[1777060646778,32.46,77625.02,0.0,0.78832,0.00014,18.60938]
[1777060652086,32.46,77624.68,0.0,0.78829,0.00014,18.60809]
[1777060654243,32.46,77625.12,0.0,0.78835,0.00014,18.60514]
[1777060654280,32.46,77625.12,0.0,0.78835,0.00014,18.60514]
[1777060655104,32.46,77625.25,0.0,0.78837,0.00014,18.60433]
[1777060655274,32.46,77625.25,0.0,0.78837,0.00014,18.60433]
[1777060655353,32.46,77624.35,0.0,0.78824,0.00014,18.61064]
[1777060657299,32.46,77628.32,0.0,0.78879,0.00014,18.58332]
[1777060657535,32.46,77630.15,0.0,0.78904,0.00014,18.57079]
[1777060661153,32.47,77636.31,0.0,0.78988,0.00014,18.52874]
[1777060662371,32.47,77636.31,0.0,0.78988,0.00014,18.52874]
[1777060662160,32.47,77642.15,0.0,0.79069,0.00014,18.48848]
[1777060662527,32.47,77642.15,0.0,0.79069,0.00014,18.48848]
[1777060663574,32.47,77644.4,0.0,0.791,0.00014,18.47295]
[1777060663774,32.47,77644.4,0.0,0.791,0.00014,18.47295]
[1777060664174,32.47,77644.48,0.0,0.791,0.00014,18.47248]
[1777060667194,32.47,77649.02,0.0,0.79162,0.00014,18.44127]
[1777060668196,32.47,77649.02,0.0,0.79162,0.00014,18.44127]
[1777060668282,32.47,77649.02,0.0,0.79162,0.00014,18.44127]
[1777060674244,32.47,77650.76,0.0,0.79185,0.00014,18.43001]
[1777060679278,32.47,77654.17,0.0,0.7923,0.00014,18.40696]
[1777060682918,32.47,77654.17,0.0,0.7923,0.00014,18.40739]
[1777060683034,32.47,77654.17,0.0,0.7923,0.00014,18.40739]
[1777060684174,32.47,77654.07,0.0,0.79228,0.00014,18.40822]
[1777060684274,32.47,77654.07,0.0,0.79228,0.00014,18.40822]
[1777060684314,32.47,77649.92,0.0,0.79171,0.00014,18.43715]
[1777060685410,32.47,77650.05,0.0,0.79173,0.00014,18.4362]
[1777060685527,32.47,77650.05,0.0,0.79173,0.00014,18.4362]
[1777060689307,32.47,77650.2,0.0,0.79174,0.00014,18.43542]
[1777060689350,32.47,77656.66,0.0,0.79263,0.00014,18.39066]
[1777060689527,32.47,77656.66,0.0,0.79263,0.00014,18.39066]
[1777060691126,32.47,77657.48,0.0,0.79274,0.00014,18.38511]
[1777060691280,32.47,77657.48,0.0,0.79274,0.00014,18.38511]
[1777060691364,32.48,77656.06,0.0,0.79254,0.00014,18.39513]
[1777060692731,32.48,77656.4,0.0,0.79258,0.00014,18.3929]
[1777060692778,32.48,77656.4,0.0,0.79258,0.00014,18.3929]
[1777060697617,32.48,77657.08,0.0,0.79266,0.00014,18.38886]
[1777060697777,32.48,77657.08,0.0,0.79266,0.00014,18.38886]
[1777060703951,32.48,77654.16,0.0,0.79225,0.00014,18.40977]
[1777060704022,32.48,77654.16,0.0,0.79225,0.00014,18.40977]
[1777060704039,32.48,77648.32,0.0,0.79145,0.00014,18.45043]
[1777060705081,32.48,77648.32,0.0,0.79145,0.00014,18.45043]
[1777060705271,32.48,77648.32,0.0,0.79145,0.00014,18.45043]
[1777060705283,32.48,77648.53,0.0,0.79147,0.00014,18.44903]
[1777060706105,32.48,77648.53,0.0,0.79147,0.00014,18.44903]
[1777060706278,32.48,77648.53,0.0,0.79147,0.00014,18.44903]
[1777060711506,32.48,77646.89,0.0,0.79127,0.00014,18.45644]
[1777060716540,32.48,77643.33,0.0,0.79079,0.00014,18.48073]
[1777060717939,32.48,77643.33,0.0,0.79079,0.00014,18.48073]
[1777060718027,32.48,77643.33,0.0,0.79079,0.00014,18.48073]
[1777060718484,32.48,77642.11,0.0,0.79062,0.00014,18.48919]
[1777060718536,32.48,77642.11,0.0,0.79062,0.00014,18.48919]
[1777060718555,32.48,77641.21,0.0,0.7905,0.00014,18.49542]
[1777060724083,32.48,77641.22,0.0,0.7905,0.00014,18.49538]
[1777060724278,32.48,77641.22,0.0,0.7905,0.00014,18.49538]
[1777060728028,32.48,77643.76,0.0,0.79085,0.00014,18.47784]
[1777060728281,32.48,77643.76,0.0,0.79085,0.00014,18.47784]
[1777060728315,32.48,77643.76,0.0,0.79085,0.00014,18.47784]
[1777060728342,32.48,77645.23,0.0,0.79105,0.00014,18.46773]
[1777060728529,32.48,77645.23,0.0,0.79105,0.00014,18.46773]
[1777060729756,32.48,77647.79,0.0,0.7914,0.00014,18.45006]
[1777060729775,32.48,77647.79,0.0,0.7914,0.00014,18.45006]
[1777060731646,32.48,77656.36,0.0,0.79257,0.00014,18.39075]
[1777060732493,32.48,77656.36,0.0,0.79257,0.00014,18.39075]
[1777060732530,32.48,77656.36,0.0,0.79257,0.00014,18.39075]
[1777060733305,32.48,77656.36,0.0,0.79257,0.00014,18.39075]
[1777060733376,32.48,77659.3,0.0,0.79297,0.00014,18.37062]
[1777060733524,32.48,77659.3,0.0,0.79297,0.00014,18.37062]
[1777060739234,32.48,77658.57,0.0,0.79286,0.00014,18.37629]
[1777060739280,32.48,77658.57,0.0,0.79286,0.00014,18.37629]
[1777060740709,32.48,77653.35,0.0,0.79214,0.00014,18.41297]
[1777060743909,32.48,77650.59,0.0,0.79175,0.00014,18.43229]
[1777060744028,32.48,77650.59,0.0,0.79175,0.00014,18.43229]
[1777060744127,32.48,77650.15,0.0,0.79169,0.00014,18.43547]
[1777060745123,32.48,77650.15,0.0,0.79169,0.00014,18.43547]
[1777060745270,32.48,77650.15,0.0,0.79169,0.00014,18.43547]
[1777060748726,32.49,77648.71,0.0,0.79149,0.00014,18.44563]
[1777060748782,32.49,77648.71,0.0,0.79149,0.00014,18.44563]
[1777060748784,32.49,77648.71,0.0,0.79149,0.00014,18.44563]
[1777060749026,32.49,77648.71,0.0,0.79149,0.00014,18.44563]
[1777060749121,32.49,77643.78,0.0,0.79081,0.00014,18.47984]
[1777060754807,32.49,77641.18,0.0,0.79045,0.00014,18.4978]
[1777060759158,32.49,77643.62,0.0,0.79079,0.00014,18.48091]
[1777060759274,32.49,77643.62,0.0,0.79079,0.00014,18.48091]
[1777060763870,32.49,77639.13,0.0,0.79017,0.00014,18.51209]
[1777060764836,32.49,77639.13,0.0,0.79017,0.00014,18.51209]
[1777060765027,32.49,77639.13,0.0,0.79017,0.00014,18.51209]
[1777060765836,32.49,77636.44,0.0,0.7898,0.00014,18.5307]
[1777060766034,32.49,77636.44,0.0,0.7898,0.00014,18.5307]
[1777060766127,32.49,77637.73,0.0,0.78997,0.00014,18.52189]
[1777060771095,32.49,77638.84,0.0,0.79012,0.00014,18.5146]
[1777060771272,32.49,77638.84,0.0,0.79012,0.00014,18.5146]
[1777060776432,32.49,77641.2,0.0,0.79047,0.00014,18.4944]
[1777060776523,32.49,77643.24,0.0,0.79075,0.00014,18.48029]
[1777060777518,32.49,77646.29,0.0,0.79117,0.00014,18.4592]
[1777060777783,32.49,77646.29,0.0,0.79117,0.00014,18.4592]
[1777060777968,32.49,77649.24,0.0,0.79157,0.00014,18.43879]
[1777060782550,32.49,77652.49,0.0,0.79201,0.00014,18.41662]
[1777060782777,32.49,77652.49,0.0,0.79201,0.00014,18.41662]
[1777060786222,32.49,77654.2,0.0,0.79224,0.00014,18.40508]
[1777060786274,32.49,77654.2,0.0,0.79224,0.00014,18.40508]
[1777060787405,32.49,77656.05,0.0,0.79249,0.00014,18.39247]
[1777060787444,32.49,77657.0,0.0,0.79262,0.00014,18.38601]
[1777060787532,32.49,77657.0,0.0,0.79262,0.00014,18.38601]
[1777060792698,32.49,77659.35,0.0,0.79293,0.00014,18.37043]
[1777060793078,32.49,77647.38,0.0,0.79128,0.00014,18.45347]
[1777060794085,32.49,77637.76,0.0,0.78996,0.00014,18.52024]
[1777060796099,32.49,77645.93,0.0,0.79108,0.00014,18.46365]
[1777060796611,32.49,77645.93,0.0,0.79108,0.00014,18.46365]
[1777060798113,32.49,77651.96,0.0,0.79191,0.00014,18.42191]
[1777060802149,32.49,77643.56,0.0,0.79075,0.00014,18.48039]
[1777060805172,32.49,77651.09,0.0,0.79179,0.00014,18.42822]
[1777060807006,32.49,77651.16,0.0,0.79179,0.00014,18.42781]
[1777060807024,32.49,77651.16,0.0,0.79179,0.00014,18.42781]
[1777060808467,32.49,77649.27,0.0,0.79153,0.00014,18.44099]
[1777060808534,32.5,77647.24,0.0,0.79125,0.00014,18.45511]
[1777060809200,32.5,77646.87,0.0,0.7912,0.00014,18.45771]
[1777060812243,32.5,77647.76,0.0,0.79132,0.00014,18.45162]
[1777060812273,32.5,77647.76,0.0,0.79132,0.00014,18.45162]
[1777060817145,32.5,77649.15,0.0,0.79151,0.00014,18.44218]
[1777060817276,32.5,77649.15,0.0,0.79151,0.00014,18.44218]
[1777060817373,32.5,77649.44,0.0,0.79155,0.00014,18.44023]
[1777060818716,32.5,77649.63,0.0,0.79157,0.00014,18.43897]
[1777060818775,32.5,77649.63,0.0,0.79157,0.00014,18.43897]
[1777060823535,32.5,77648.86,0.0,0.79146,0.00014,18.44453]
[1777060823780,32.5,77645.35,0.0,0.79098,0.00014,18.46889]
[1777060824307,32.5,77639.68,0.0,0.7902,0.00014,18.50815]
[1777060825386,32.5,77639.68,0.0,0.7902,0.00014,18.50815]
[1777060825525,32.5,77639.68,0.0,0.7902,0.00014,18.50815]
[1777060825476,32.5,77634.79,0.0,0.78952,0.00014,18.54192]
[1777060831356,32.5,77639.96,0.0,0.79026,0.00014,18.50261]
[1777060836527,32.5,77640.39,0.0,0.7903,0.00014,18.50023]
[1777060839014,32.5,77637.02,0.0,0.78983,0.00014,18.52394]
[1777060839026,32.5,77637.02,0.0,0.78983,0.00014,18.52394]
[1777060839076,32.5,77637.02,0.0,0.78983,0.00014,18.52394]
[1777060839284,32.5,77637.02,0.0,0.78983,0.00014,18.52394]
[1777060839412,32.5,77633.13,0.0,0.78929,0.00014,18.55093]
[1777060839719,32.5,77633.13,0.0,0.78929,0.00014,18.55093]
[1777060839773,32.5,77633.13,0.0,0.78929,0.00014,18.55093]
[1777060841428,32.5,77622.9,0.0,0.78787,0.00014,18.62163]
[1777060843442,32.5,77613.63,0.0,0.78658,0.00014,18.68567]
[1777060844449,32.5,77607.74,0.0,0.78575,0.00014,18.72618]
[1777060846465,32.5,77596.37,0.0,0.78416,0.00014,18.80412]
[1777060847473,32.5,77588.31,0.0,0.78303,0.00014,18.85914]
[1777060848481,32.5,77580.3,0.0,0.7819,0.00014,18.91377]
[1777060850495,32.5,77578.49,0.0,0.78164,0.00014,18.92622]
[1777060852406,32.5,77578.55,0.0,0.78165,0.00014,18.92586]
[1777060852506,32.5,77578.55,0.0,0.78165,0.00014,18.92586]
[1777060852530,32.5,77578.55,0.0,0.78165,0.00014,18.92586]
[1777060852508,32.5,77579.66,0.0,0.7818,0.00014,18.91835]
[1777060855139,32.5,77579.71,0.0,0.78181,0.00014,18.91812]
[1777060855279,32.5,77579.71,0.0,0.78181,0.00014,18.91812]
[1777060857011,32.5,77578.23,0.0,0.7816,0.00014,18.9283]
[1777060857027,32.5,77578.23,0.0,0.7816,0.00014,18.9283]
[1777060857066,32.5,77578.23,0.0,0.7816,0.00014,18.9283]
[1777060857277,32.5,77578.23,0.0,0.7816,0.00014,18.9283]
[1777060857544,32.5,77577.14,0.0,0.78144,0.00014,18.93577]
[1777060859890,32.5,77576.16,0.0,0.7813,0.00014,18.94251]
[1777060860030,32.5,77576.16,0.0,0.7813,0.00014,18.94251]
[1777060861573,32.5,77569.38,0.0,0.78034,0.00014,18.98867]
[1777060862436,32.5,77569.38,0.0,0.78034,0.00014,18.98867]
[1777060862533,32.5,77569.38,0.0,0.78034,0.00014,18.98867]
[1777060862579,32.5,77569.38,0.0,0.78034,0.00014,18.98867]
[1777060862540,32.5,77569.38,0.0,0.78034,0.00014,18.98865]
[1777060862776,32.5,77569.38,0.0,0.78034,0.00014,18.98865]
[1777060863586,32.5,77579.59,0.0,0.78179,0.00014,18.91915]
[1777060864593,32.5,77586.91,0.0,0.78282,0.00014,18.86916]
[1777060865968,32.5,77586.91,0.0,0.78282,0.00014,18.86916]
[1777060866028,32.5,77586.91,0.0,0.78282,0.00014,18.86916]
[1777060866138,32.5,77586.91,0.0,0.78282,0.00014,18.86916]
[1777060866274,32.5,77586.91,0.0,0.78282,0.00014,18.86916]
[1777060866343,32.5,77591.35,0.0,0.78345,0.00014,18.83885]
[1777060866764,32.5,77591.35,0.0,0.78345,0.00014,18.83885]
[1777060866782,32.5,77591.35,0.0,0.78345,0.00014,18.83885]
[1777060871588,32.5,77592.38,0.0,0.78359,0.00014,18.8319]
[1777060871780,32.5,77592.85,0.0,0.78366,0.00014,18.82871]
[1777060874425,32.51,77595.51,0.0,0.78403,0.00014,18.81059]
[1777060874534,32.51,77595.51,0.0,0.78403,0.00014,18.81059]
[1777060874579,32.51,77593.74,0.0,0.78378,0.00014,18.82277]
[1777060879701,32.51,77591.03,0.0,0.7834,0.00014,18.84137]
[1777060880929,32.51,77591.03,0.0,0.7834,0.00014,18.84137]
[1777060881027,32.51,77591.03,0.0,0.7834,0.00014,18.84137]
[1777060882646,32.51,77591.89,0.0,0.78352,0.00014,18.83552]
[1777060882778,32.51,77591.89,0.0,0.78352,0.00014,18.83552]
[1777060886561,32.51,77595.14,0.0,0.78397,0.00014,18.81335]
[1777060886567,32.51,77602.63,0.0,0.78502,0.00014,18.76195]
[1777060886777,32.51,77602.63,0.0,0.78502,0.00014,18.76195]
[1777060887173,32.51,77602.63,0.0,0.78502,0.00014,18.76195]
[1777060887278,32.51,77602.63,0.0,0.78502,0.00014,18.76195]
[1777060887374,32.51,77605.0,0.0,0.78536,0.00014,18.74569]
[1777060892039,32.51,77607.15,0.0,0.78566,0.00014,18.73091]
[1777060892276,32.51,77607.15,0.0,0.78566,0.00014,18.73091]
[1777060898342,32.51,77609.54,0.0,0.78602,0.00014,18.71047]
[1777060898525,32.51,77609.54,0.0,0.78602,0.00014,18.71047]
[1777060898367,32.51,77609.22,0.0,0.78597,0.00014,18.71274]
[1777060898835,32.51,77609.59,0.0,0.78602,0.00014,18.7102]
[1777060902974,32.51,77609.86,0.0,0.78606,0.00014,18.70845]
[1777060903027,32.51,77609.86,0.0,0.78606,0.00014,18.70845]
[1777060904775,32.51,77610.11,0.0,0.78609,0.00014,18.70681]
[1777060905030,32.51,77610.11,0.0,0.78609,0.00014,18.70681]
[1777060909565,32.51,77611.05,0.0,0.78622,0.00014,18.70055]
[1777060909628,32.51,77611.48,0.0,0.78628,0.00014,18.6977]
[1777060909778,32.51,77611.48,0.0,0.78628,0.00014,18.6977]
[1777060910115,32.51,77611.48,0.0,0.78628,0.00014,18.6977]
[1777060910275,32.51,77611.48,0.0,0.78628,0.00014,18.6977]
[1777060910361,32.51,77611.48,0.0,0.78628,0.00014,18.69775]
[1777060912933,32.51,77621.7,0.0,0.7877,0.00014,18.62762]
[1777060913845,32.51,77621.7,0.0,0.7877,0.00014,18.62762]
[1777060914022,32.51,77621.7,0.0,0.7877,0.00014,18.62762]
[1777060914297,32.51,77621.7,0.0,0.7877,0.00014,18.62762]
[1777060914531,32.51,77621.7,0.0,0.7877,0.00014,18.62762]
[1777060914621,32.51,77622.89,0.0,0.78786,0.00014,18.61942]
[1777060917400,32.51,77623.68,0.0,0.78797,0.00014,18.61398]
[1777060917527,32.51,77623.68,0.0,0.78797,0.00014,18.61398]
[1777060920657,32.51,77627.18,0.0,0.78846,0.00014,18.58991]
[1777060920781,32.51,77627.18,0.0,0.78846,0.00014,18.58991]
[1777060920991,32.51,77627.5,0.0,0.7885,0.00014,18.58773]
[1777060922405,32.51,77627.5,0.0,0.7885,0.00014,18.58773]
[1777060922528,32.51,77627.5,0.0,0.7885,0.00014,18.58773]
[1777060923005,32.51,77637.29,0.0,0.78985,0.00014,18.52025]
[1777060924012,32.51,77641.39,0.0,0.79042,0.00014,18.49182]
[1777060925886,32.51,77642.28,0.0,0.79054,0.00014,18.48565]
[1777060926027,32.51,77642.28,0.0,0.79054,0.00014,18.48565]
[1777060932470,32.51,77638.6,0.0,0.79003,0.00014,18.51123]
[1777060932528,32.51,77638.6,0.0,0.79003,0.00014,18.51123]
[1777060932571,32.51,77638.55,0.0,0.79003,0.00014,18.51159]
[1777060933477,32.51,77638.55,0.0,0.79003,0.00014,18.51159]
[1777060933527,32.51,77638.55,0.0,0.79003,0.00014,18.51159]
[1777060935164,32.51,77639.36,0.0,0.79014,0.00014,18.50598]
[1777060935281,32.51,77639.36,0.0,0.79014,0.00014,18.50598]
[1777060936784,32.51,77633.29,0.0,0.7893,0.00014,18.54791]
[1777060937010,32.51,77633.29,0.0,0.7893,0.00014,18.54791]
[1777060937025,32.51,77633.29,0.0,0.7893,0.00014,18.54791]
[1777060937104,32.51,77631.93,0.0,0.78911,0.00014,18.55727]
[1777060939148,32.51,77629.09,0.0,0.78872,0.00014,18.57681]
[1777060939272,32.51,77629.09,0.0,0.78872,0.00014,18.57681]
[1777060940815,32.51,77627.58,0.0,0.78851,0.00014,18.58707]
[1777060941024,32.51,77627.58,0.0,0.78851,0.00014,18.58707]
[1777060941394,32.51,77627.58,0.0,0.78851,0.00014,18.58707]
[1777060941535,32.51,77627.58,0.0,0.78851,0.00014,18.58707]
[1777060941609,32.51,77628.88,0.0,0.7887,0.00014,18.5779]
[1777060947174,32.51,77627.92,0.0,0.78858,0.00014,18.58394]
[1777060949018,32.51,77627.05,0.0,0.78846,0.00014,18.58984]
[1777060949277,32.51,77627.05,0.0,0.78846,0.00014,18.58984]
[1777060949378,32.5,77625.58,0.0,0.78826,0.00014,18.59987]
[1777060950474,32.5,77625.58,0.0,0.78826,0.00014,18.59987]
[1777060950528,32.5,77625.58,0.0,0.78826,0.00014,18.59987]
[1777060954156,32.5,77625.2,0.0,0.78824,0.00014,18.59782]
[1777060954275,32.5,77625.2,0.0,0.78824,0.00014,18.59782]
[1777060956655,32.5,77624.91,0.0,0.78821,0.00014,18.5997]
[1777060956772,32.5,77624.36,0.0,0.78813,0.00014,18.60325]
[1777060957249,32.5,77623.27,0.0,0.78799,0.00014,18.61063]
[1777060958257,32.5,77599.66,0.0,0.78469,0.00014,18.77282]
[1777060959263,32.5,77584.49,0.0,0.78256,0.00014,18.87662]
[1777060960270,32.5,77581.34,0.0,0.78211,0.00014,18.89807]
[1777060965084,32.5,77578.43,0.0,0.78171,0.00014,18.91753]
[1777060965282,32.5,77578.43,0.0,0.78171,0.00014,18.91753]
[1777060966839,32.5,77578.59,0.0,0.78174,0.00014,18.9163]
[1777060967026,32.5,77578.59,0.0,0.78174,0.00014,18.9163]
[1777060971209,32.5,77577.01,0.0,0.78152,0.00014,18.92678]
[1777060971610,32.5,77577.01,0.0,0.78152,0.00014,18.92678]
[1777060971784,32.5,77577.26,0.0,0.78155,0.00014,18.92501]
[1777060977389,32.5,77574.46,0.0,0.78115,0.00014,18.94447]
[1777060979402,32.5,77568.81,0.0,0.78035,0.00014,18.98299]
[1777060980945,32.5,77566.43,0.0,0.78001,0.00014,18.99916]
[1777060981027,32.5,77566.43,0.0,0.78001,0.00014,18.99916]
[1777060982934,32.5,77567.75,0.0,0.7802,0.00014,18.99017]
[1777060983038,32.5,77567.75,0.0,0.7802,0.00014,18.99017]
[1777060983431,32.5,77562.7,0.0,0.77948,0.00014,19.02445]
[1777060984438,32.5,77557.0,0.0,0.77867,0.00014,19.06305]
[1777060985479,32.5,77557.0,0.0,0.77867,0.00014,19.06305]
[1777060985529,32.5,77557.0,0.0,0.77867,0.00014,19.06305]
[1777060990252,32.5,77554.41,0.0,0.77831,0.00014,19.0802]
[1777060990281,32.5,77554.41,0.0,0.77831,0.00014,19.0802]
[1777060995516,32.5,77566.17,0.0,0.77999,0.00014,18.99996]
[1777060996524,32.5,77568.96,0.0,0.78039,0.00014,18.98102]
[1777060996730,32.5,77568.96,0.0,0.78039,0.00014,18.98102]
[1777060996775,32.5,77568.96,0.0,0.78039,0.00014,18.98102]
[1777060996830,32.5,77568.96,0.0,0.78039,0.00014,18.98102]
[1777060997026,32.5,77568.96,0.0,0.78039,0.00014,18.98102]
[1777061001338,32.5,77572.56,0.0,0.78089,0.00014,18.95671]
[1777061001529,32.5,77572.56,0.0,0.78089,0.00014,18.95671]
[1777061006594,32.5,77568.76,0.0,0.78034,0.00014,18.98311]
[1777061007601,32.5,77562.5,0.0,0.77945,0.00014,19.02565]
[1777061008515,32.5,77562.5,0.0,0.77945,0.00014,19.02565]
[1777061008607,32.5,77555.75,0.0,0.77849,0.00014,19.07139]
[1777061008775,32.5,77555.75,0.0,0.77849,0.00014,19.07139]
[1777061012638,32.5,77564.82,0.0,0.77982,0.00014,19.0055]
[1777061014141,32.5,77568.09,0.0,0.78028,0.00014,18.98332]
[1777061014280,32.5,77568.09,0.0,0.78028,0.00014,18.98332]
[1777061019686,32.5,77567.67,0.0,0.78022,0.00014,18.98647]
[1777061024273,32.5,77568.03,0.0,0.78027,0.00014,18.98424]
[1777061024526,32.5,77568.03,0.0,0.78027,0.00014,18.98424]
[1777061029756,32.5,77567.65,0.0,0.7802,0.00014,18.98715]
[1777061034792,32.5,77568.07,0.0,0.78026,0.00014,18.98455]
[1777061038820,32.5,77578.87,0.0,0.78178,0.00014,18.91127]
[1777061039826,32.5,77589.33,0.0,0.78326,0.00014,18.8399]
[1777061040834,32.5,77590.23,0.0,0.78339,0.00014,18.83369]
[1777061042061,32.5,77590.23,0.0,0.78339,0.00014,18.83369]
[1777061042275,32.5,77590.23,0.0,0.78339,0.00014,18.83369]
[1777061045999,32.5,77591.38,0.0,0.78355,0.00014,18.8256]
[1777061046027,32.5,77591.38,0.0,0.78355,0.00014,18.8256]
[1777061048891,32.5,77583.62,0.0,0.78247,0.00014,18.87828]
[1777061049897,32.5,77583.62,0.0,0.78247,0.00014,18.87828]
[1777061050028,32.5,77583.62,0.0,0.78247,0.00014,18.87828]
[1777061056146,32.5,77585.2,0.0,0.7827,0.00014,18.86681]
[1777061056276,32.5,77585.2,0.0,0.7827,0.00014,18.86681]
[1777061059246,32.5,77588.29,0.0,0.78314,0.00014,18.8455]
[1777061059276,32.5,77588.29,0.0,0.78314,0.00014,18.8455]
[1777061059347,32.5,77596.33,0.0,0.78428,0.00014,18.79042]
[1777061065084,32.5,77595.38,0.0,0.78414,0.00014,18.79683]
[1777061065276,32.5,77595.38,0.0,0.78414,0.00014,18.79683]
[1777061071047,32.5,77592.61,0.0,0.78379,0.00014,18.81131]
[1777061072249,32.5,77592.61,0.0,0.78379,0.00014,18.81131]
[1777061072277,32.5,77592.61,0.0,0.78379,0.00014,18.81131]
[1777061077134,32.5,77594.28,0.0,0.78403,0.00014,18.79983]
[1777061077283,32.5,77594.28,0.0,0.78403,0.00014,18.79983]
[1777061083130,32.5,77594.32,0.0,0.78404,0.00014,18.79937]
[1777061084061,32.5,77594.32,0.0,0.78404,0.00014,18.79937]
[1777061084278,32.5,77594.32,0.0,0.78404,0.00014,18.79937]
[1777061089735,32.5,77594.65,0.0,0.78409,0.00014,18.79694]
[1777061089774,32.5,77594.65,0.0,0.78409,0.00014,18.79694]
[1777061095215,32.5,77594.33,0.0,0.78405,0.00014,18.79883]
[1777061095836,32.5,77594.33,0.0,0.78405,0.00014,18.79883]
[1777061096026,32.5,77594.33,0.0,0.78405,0.00014,18.79883]
[1777061100830,32.5,77594.99,0.0,0.78414,0.00014,18.79415]
[1777061104282,32.5,77600.05,0.0,0.78485,0.00014,18.75944]
[1777061109317,32.49,77599.88,0.0,0.78484,0.00014,18.76]
[1777061110324,32.49,77604.72,0.0,0.78552,0.00014,18.7267]
[1777061115359,32.49,77605.2,0.0,0.7856,0.00014,18.72271]
[1777061118380,32.49,77611.11,0.0,0.78644,0.00014,18.68152]
[1777061119562,32.49,77611.11,0.0,0.78644,0.00014,18.68152]
[1777061119770,32.49,77611.11,0.0,0.78644,0.00014,18.68152]
[1777061119782,32.49,77611.54,0.0,0.7865,0.00014,18.67841]
[1777061122524,32.49,77612.2,0.0,0.7866,0.00014,18.67358]
[1777061122626,32.49,77612.0,0.0,0.78658,0.00014,18.67481]
[1777061127446,32.49,77621.04,0.0,0.78785,0.00014,18.61188]
[1777061128187,32.49,77621.04,0.0,0.78785,0.00014,18.61188]
[1777061128273,32.49,77621.04,0.0,0.78785,0.00014,18.61188]
[1777061128453,32.49,77621.66,0.0,0.78794,0.00014,18.60754]
[1777061133487,32.48,77619.84,0.0,0.78772,0.00014,18.61548]
[1777061138523,32.48,77620.05,0.0,0.78776,0.00014,18.61356]
[1777061142555,32.48,77615.81,0.0,0.78718,0.00014,18.64237]
[1777061144524,32.48,77615.85,0.0,0.78719,0.00014,18.64196]
[1777061144569,32.48,77615.66,0.0,0.78716,0.00014,18.64313]
[1777061150611,32.48,77614.35,0.0,0.787,0.00014,18.65131]
[1777061155646,32.48,77617.75,0.0,0.78748,0.00014,18.62726]
[1777061156527,32.48,77617.75,0.0,0.78748,0.00014,18.62726]
[1777061156653,32.48,77618.58,0.0,0.7876,0.00014,18.62143]
[1777061161689,32.48,77618.36,0.0,0.78758,0.00014,18.62243]
[1777061166724,32.47,77618.31,0.0,0.78758,0.00014,18.62223]
[1777061171760,32.47,77618.52,0.0,0.78762,0.00014,18.62025]
[1777061176795,32.47,77618.37,0.0,0.78761,0.00014,18.62074]
[1777061182837,32.47,77615.07,0.0,0.78717,0.00014,18.64276]
[1777061187873,32.47,77618.01,0.0,0.78759,0.00014,18.62189]
[1777061192907,32.47,77619.81,0.0,0.78788,0.00014,18.60509]
[1777061197944,32.47,77621.76,0.0,0.78815,0.00014,18.59137]
[1777061202979,32.46,77620.12,0.0,0.78793,0.00014,18.60223]
[1777061208015,32.46,77619.38,0.0,0.78784,0.00014,18.60679]
[1777061213050,32.46,77618.74,0.0,0.78775,0.00014,18.61109]
[1777061218085,32.46,77618.92,0.0,0.78778,0.00014,18.60986]
[1777061223120,32.46,77618.36,0.0,0.7877,0.00014,18.61374]
[1777061225134,32.46,77613.04,0.0,0.78696,0.00014,18.65041]
[1777061227627,32.46,77611.73,0.0,0.78678,0.00014,18.65939]
[1777061228156,32.46,77586.6,0.0,0.78325,0.00014,18.83191]
[1777061229163,32.46,77580.28,0.0,0.78236,0.00014,18.87515]
[1777061231550,32.46,77582.85,0.0,0.78272,0.00014,18.85747]
[1777061231651,32.46,77582.65,0.0,0.7827,0.00014,18.85862]
[1777061234200,32.46,77596.9,0.0,0.78471,0.00014,18.7609]
[1777061237267,32.46,77596.63,0.0,0.78467,0.00014,18.7628]
[1777061239649,32.46,77599.63,0.0,0.78509,0.00014,18.74197]
[1777061239781,32.46,77599.63,0.0,0.78509,0.00014,18.74197]
[1777061241111,32.46,77601.03,0.0,0.78529,0.00014,18.73246]
[1777061241309,32.46,77601.03,0.0,0.78529,0.00014,18.73246]
[1777061241361,32.46,77600.41,0.0,0.7852,0.00014,18.73678]
[1777061243798,32.46,77599.89,0.0,0.78513,0.00014,18.7404]
[1777061244033,32.46,77599.54,0.0,0.78508,0.00014,18.7429]
[1777061246367,32.46,77593.11,0.0,0.78417,0.00014,18.78701]
[1777061246530,32.46,77593.11,0.0,0.78417,0.00014,18.78701]
[1777061252327,32.46,77586.52,0.0,0.78328,0.00014,18.82791]
[1777061255211,32.46,77584.8,0.0,0.78303,0.00014,18.83962]
[1777061255280,32.46,77584.8,0.0,0.78303,0.00014,18.83962]
[1777061256839,32.46,77584.79,0.0,0.78303,0.00014,18.83963]
[1777061256874,32.46,77584.82,0.0,0.78304,0.00014,18.8393]
[1777061257021,32.46,77584.82,0.0,0.78304,0.00014,18.8393]
[1777061258570,32.46,77584.82,0.0,0.78304,0.00014,18.8393]
[1777061258776,32.46,77584.82,0.0,0.78304,0.00014,18.8393]
[1777061260386,32.46,77592.02,0.0,0.78406,0.00014,18.78985]
[1777061261545,32.46,77592.02,0.0,0.78406,0.00014,18.78985]
[1777061261769,32.46,77592.02,0.0,0.78406,0.00014,18.78985]
[1777061261839,32.46,77597.45,0.0,0.78482,0.00014,18.75256]
[1777061264267,32.46,77597.99,0.0,0.7849,0.00014,18.74888]
[1777061264533,32.46,77597.99,0.0,0.7849,0.00014,18.74888]
[1777061266375,32.46,77594.73,0.0,0.78444,0.00014,18.7713]
[1777061266530,32.46,77594.73,0.0,0.78444,0.00014,18.7713]
[1777061268294,32.46,77596.55,0.0,0.7847,0.00014,18.75883]
[1777061268535,32.46,77596.55,0.0,0.7847,0.00014,18.75883]
[1777061268603,32.46,77596.92,0.0,0.78475,0.00014,18.75631]
[1777061269055,32.46,77596.92,0.0,0.78475,0.00014,18.75631]
[1777061269273,32.46,77596.92,0.0,0.78475,0.00014,18.75631]
[1777061271078,32.46,77593.6,0.0,0.78428,0.00014,18.77912]
[1777061271282,32.46,77593.6,0.0,0.78428,0.00014,18.77912]
[1777061273025,32.46,77592.55,0.0,0.78413,0.00014,18.78633]
[1777061273280,32.46,77592.55,0.0,0.78413,0.00014,18.78633]
[1777061275036,32.46,77585.1,0.0,0.78308,0.00014,18.83732]
[1777061275278,32.46,77585.1,0.0,0.78308,0.00014,18.83732]
[1777061275443,32.46,77585.1,0.0,0.78308,0.00014,18.83732]
[1777061275530,32.46,77585.1,0.0,0.78308,0.00014,18.83732]
[1777061275544,32.46,77583.14,0.0,0.78281,0.00014,18.85071]
[1777061277491,32.46,77583.94,0.0,0.78292,0.00014,18.84519]
[1777061277531,32.46,77583.94,0.0,0.78292,0.00014,18.84519]
[1777061283547,32.46,77582.92,0.0,0.78278,0.00014,18.8518]
[1777061284484,32.46,77582.92,0.0,0.78278,0.00014,18.8518]
[1777061284532,32.46,77582.92,0.0,0.78278,0.00014,18.8518]
[1777061286697,32.46,77583.83,0.0,0.78291,0.00014,18.84551]
[1777061286770,32.46,77583.83,0.0,0.78291,0.00014,18.84551]
[1777061286871,32.46,77583.69,0.0,0.78289,0.00014,18.84643]
[1777061289589,32.46,77590.84,0.0,0.7839,0.00014,18.79744]
[1777061291238,32.46,77591.59,0.0,0.78401,0.00014,18.79233]
[1777061291282,32.46,77591.59,0.0,0.78401,0.00014,18.79233]
[1777061295824,32.46,77591.12,0.0,0.78394,0.00014,18.79568]
[1777061296021,32.46,77591.12,0.0,0.78394,0.00014,18.79568]
[1777061298652,32.46,77591.35,0.0,0.78397,0.00014,18.79422]
[1777061302325,32.46,77591.35,0.0,0.78397,0.00014,18.79422]
[1777061302522,32.46,77591.35,0.0,0.78397,0.00014,18.79422]
[1777061302554,32.46,77591.35,0.0,0.78397,0.00014,18.79435]
[1777061307715,32.46,77587.63,0.0,0.78344,0.00014,18.81997]
[1777061309110,32.46,77586.56,0.0,0.78329,0.00014,18.8273]
[1777061309288,32.46,77586.56,0.0,0.78329,0.00014,18.8273]
[1777061313054,32.46,77589.06,0.0,0.78367,0.00014,18.80607]
[1777061313281,32.46,77589.06,0.0,0.78367,0.00014,18.80607]
[1777061319532,32.46,77588.77,0.0,0.78363,0.00014,18.80816]
[1777061319774,32.46,77588.77,0.0,0.78363,0.00014,18.80816]
[1777061319799,32.46,77588.48,0.0,0.78359,0.00014,18.81015]
[1777061324837,32.46,77589.47,0.0,0.78373,0.00014,18.8034]
[1777061327400,32.46,77588.49,0.0,0.78359,0.00014,18.81012]
[1777061327527,32.46,77588.49,0.0,0.78359,0.00014,18.81012]
[1777061329676,32.46,77589.59,0.0,0.78374,0.00014,18.80259]
[1777061329773,32.46,77589.59,0.0,0.78374,0.00014,18.80259]
[1777061332211,32.46,77586.86,0.0,0.78336,0.00014,18.82125]
[1777061332273,32.46,77586.86,0.0,0.78336,0.00014,18.82125]
[1777061332892,32.46,77586.92,0.0,0.78337,0.00014,18.82082]
[1777061337927,32.46,77587.94,0.0,0.78351,0.00014,18.81372]
[1777061339494,32.46,77587.09,0.0,0.78339,0.00014,18.81952]
[1777061339524,32.46,77587.09,0.0,0.78339,0.00014,18.81952]
[1777061345985,32.46,77587.23,0.0,0.78342,0.00014,18.81839]
[1777061350084,32.46,77587.11,0.0,0.7834,0.00014,18.81914]
[1777061350275,32.46,77587.26,0.0,0.78342,0.00014,18.81808]
[1777061350853,32.46,77587.26,0.0,0.78342,0.00014,18.81808]
[1777061351021,32.46,77587.26,0.0,0.78342,0.00014,18.81808]
[1777061351019,32.46,77586.94,0.0,0.78338,0.00014,18.82025]
[1777061354680,32.46,77588.85,0.0,0.78365,0.00014,18.80709]
[1777061354784,32.46,77588.85,0.0,0.78365,0.00014,18.80709]
[1777061360083,32.46,77586.84,0.0,0.78337,0.00014,18.82073]
[1777061365918,32.46,77586.49,0.0,0.78332,0.00014,18.82302]
[1777061366028,32.46,77586.49,0.0,0.78332,0.00014,18.82302]
[1777061367367,32.46,77586.6,0.0,0.78334,0.00014,18.82221]
[1777061367523,32.46,77586.6,0.0,0.78334,0.00014,18.82221]
[1777061368177,32.46,77585.79,0.0,0.78322,0.00014,18.82772]
[1777061368275,32.46,77585.79,0.0,0.78322,0.00014,18.82772]
[1777061368361,32.46,77582.56,0.0,0.78277,0.00014,18.84978]
[1777061369146,32.46,77576.87,0.0,0.78197,0.00014,18.88858]
[1777061370882,32.46,77576.87,0.0,0.78197,0.00014,18.88858]
[1777061371031,32.46,77576.87,0.0,0.78197,0.00014,18.88858]
[1777061370912,32.46,77571.85,0.0,0.78126,0.00014,18.92258]
[1777061373740,32.46,77573.37,0.0,0.78151,0.00014,18.9079]
[1777061373773,32.46,77573.37,0.0,0.78151,0.00014,18.9079]
[1777061379216,32.46,77576.07,0.0,0.7819,0.00014,18.88881]
[1777061380966,32.46,77576.07,0.0,0.7819,0.00014,18.88881]
[1777061381021,32.46,77576.07,0.0,0.7819,0.00014,18.88881]
[1777061383173,32.45,77577.59,0.0,0.78213,0.00014,18.87815]
[1777061383269,32.45,77577.59,0.0,0.78213,0.00014,18.87815]
[1777061383274,32.45,77577.89,0.0,0.78217,0.00014,18.87603]
[1777061388280,32.45,77578.52,0.0,0.78227,0.00014,18.87138]
[1777061389156,32.45,77578.52,0.0,0.78227,0.00014,18.87138]
[1777061389276,32.45,77578.52,0.0,0.78227,0.00014,18.87138]
[1777061393314,32.45,77583.67,0.0,0.783,0.00014,18.83598]
[1777061396296,32.45,77584.56,0.0,0.78312,0.00014,18.82985]
[1777061396527,32.45,77584.56,0.0,0.78312,0.00014,18.82985]
[1777061398808,32.45,77584.87,0.0,0.78317,0.00014,18.8277]
[1777061399022,32.45,77584.87,0.0,0.78317,0.00014,18.8277]
[1777061399067,32.45,77585.59,0.0,0.78327,0.00014,18.82277]
[1777061402691,32.45,77586.23,0.0,0.78336,0.00014,18.8184]
[1777061402782,32.45,77586.23,0.0,0.78336,0.00014,18.8184]
[1777061406405,32.45,77596.99,0.0,0.78487,0.00014,18.7447]
[1777061407413,32.45,77601.13,0.0,0.78546,0.00014,18.71624]
[1777061408323,32.45,77601.13,0.0,0.78546,0.00014,18.71624]
[1777061408524,32.45,77601.13,0.0,0.78546,0.00014,18.71624]
[1777061410272,32.45,77605.3,0.0,0.78604,0.00014,18.6876]
[1777061410521,32.45,77605.3,0.0,0.78604,0.00014,18.6876]
[1777061410586,32.45,77605.35,0.0,0.78605,0.00014,18.68728]
[1777061416476,32.45,77599.28,0.0,0.78519,0.00014,18.72903]
[1777061418249,32.45,77599.74,0.0,0.78526,0.00014,18.72583]
[1777061418274,32.45,77599.74,0.0,0.78526,0.00014,18.72583]
[1777061423525,32.45,77600.56,0.0,0.78538,0.00014,18.71998]
[1777061426634,32.45,77600.57,0.0,0.78538,0.00014,18.71987]
[1777061426775,32.45,77600.57,0.0,0.78538,0.00014,18.71987]
[1777061427146,32.45,77600.57,0.0,0.78538,0.00014,18.71987]
[1777061427281,32.45,77600.57,0.0,0.78538,0.00014,18.71978]
[1777061427553,32.45,77600.73,0.0,0.78541,0.00014,18.71868]
[1777061431279,32.45,77604.0,0.0,0.78586,0.00014,18.69613]
[1777061431523,32.45,77604.0,0.0,0.78586,0.00014,18.69613]
[1777061436617,32.45,77603.36,0.0,0.78581,0.00014,18.69627]
[1777061439855,32.45,77603.14,0.0,0.78578,0.00014,18.69775]
[1777061440027,32.45,77603.14,0.0,0.78578,0.00014,18.69775]
[1777061441137,32.45,77603.09,0.0,0.78577,0.00014,18.69805]
[1777061441278,32.45,77603.09,0.0,0.78577,0.00014,18.69805]
[1777061441652,32.45,77603.08,0.0,0.78577,0.00014,18.69809]
[1777061446875,32.45,77602.74,0.0,0.78572,0.00014,18.70073]
[1777061447022,32.45,77602.74,0.0,0.78572,0.00014,18.70073]
[1777061453738,32.45,77603.08,0.0,0.78575,0.00014,18.69926]
[1777061454674,32.45,77603.08,0.0,0.78575,0.00014,18.69926]
[1777061454775,32.45,77603.08,0.0,0.78575,0.00014,18.69926]
[1777061454875,32.45,77602.98,0.0,0.78573,0.00014,18.70015]
[1777061457978,32.46,77602.94,0.0,0.78572,0.00014,18.70063]
[1777061458022,32.46,77602.94,0.0,0.78572,0.00014,18.70063]
[1777061465925,32.46,77605.67,0.0,0.78609,0.00014,18.68255]
[1777061466022,32.46,77605.67,0.0,0.78609,0.00014,18.68255]
[1777061468318,32.46,77605.19,0.0,0.78601,0.00014,18.68643]
[1777061468525,32.46,77605.19,0.0,0.78601,0.00014,18.68643]
[1777061468843,32.46,77603.37,0.0,0.78575,0.00014,18.69905]
[1777061473769,32.46,77603.7,0.0,0.78579,0.00014,18.69715]
[1777061474022,32.46,77603.7,0.0,0.78579,0.00014,18.69715]
[1777061479920,32.46,77603.97,0.0,0.78582,0.00014,18.69584]
[1777061480655,32.46,77603.97,0.0,0.78582,0.00014,18.69584]
[1777061480774,32.46,77603.97,0.0,0.78582,0.00014,18.69584]
[1777061482846,32.46,77604.52,0.0,0.78589,0.00014,18.69225]
[1777061483024,32.46,77604.52,0.0,0.78589,0.00014,18.69225]
[1777061483123,32.46,77605.88,0.0,0.78608,0.00014,18.68285]
[1777061486694,32.46,77606.89,0.0,0.78623,0.00014,18.6758]
[1777061488983,32.46,77615.06,0.0,0.78737,0.00014,18.61947]
[1777061490999,32.46,77617.57,0.0,0.78775,0.00014,18.59808]
[1777061497043,32.46,77615.98,0.0,0.78752,0.00014,18.6093]
[1777061502078,32.46,77616.52,0.0,0.78759,0.00014,18.60578]
[1777061508123,32.46,77615.24,0.0,0.78741,0.00014,18.61481]
[1777061510138,32.46,77610.07,0.0,0.78669,0.00014,18.65047]
[1777061515173,32.46,77607.01,0.0,0.78626,0.00014,18.67137]
[1777061520207,32.46,77606.93,0.0,0.78626,0.00014,18.67176]
[1777061526252,32.46,77609.89,0.0,0.78667,0.00014,18.65126]
[1777061531949,32.46,77611.56,0.0,0.7869,0.00014,18.63984]
[1777061538336,32.46,77611.72,0.0,0.78692,0.00014,18.6389]
[1777061543371,32.46,77609.82,0.0,0.78666,0.00014,18.65205]
[1777061548406,32.46,77609.89,0.0,0.78667,0.00014,18.6516]
[1777061553441,32.46,77609.91,0.0,0.7867,0.00014,18.64733]
[1777061558475,32.46,77609.76,0.0,0.78668,0.00014,18.64844]
[1777061564518,32.46,77610.34,0.0,0.78676,0.00014,18.64454]
[1777061570560,32.46,77610.4,0.0,0.78676,0.00014,18.64425]
[1777061578616,32.47,77610.32,0.0,0.78675,0.00014,18.64495]
[1777061583651,32.47,77610.73,0.0,0.7868,0.00014,18.64223]
[1777061588686,32.47,77612.46,0.0,0.78704,0.00014,18.63044]
[1777061594728,32.47,77612.88,0.0,0.7871,0.00014,18.62777]
[1777061599764,32.47,77615.54,0.0,0.78746,0.00014,18.60966]
[1777061602785,32.47,77628.21,0.0,0.78922,0.00014,18.5224]
[1777061604799,32.47,77631.99,0.0,0.78975,0.00014,18.49618]
[1777061609834,32.47,77634.07,0.0,0.79003,0.00014,18.48199]
[1777061614869,32.47,77634.01,0.0,0.79005,0.00014,18.47836]
[1777061619904,32.47,77630.27,0.0,0.78953,0.00014,18.50429]
[1777061624939,32.47,77630.98,0.0,0.78963,0.00014,18.49924]
[1777061628967,32.47,77635.99,0.0,0.79033,0.00014,18.46445]
[1777061629974,32.47,77641.09,0.0,0.79103,0.00014,18.42913]
[1777061631745,32.47,77641.09,0.0,0.79103,0.00014,18.42913]
[1777061632787,32.47,77640.39,0.0,0.79093,0.00014,18.43408]
[1777061637646,32.47,77640.25,0.0,0.79091,0.00014,18.4352]
[1777061637782,32.47,77640.25,0.0,0.79091,0.00014,18.4352]
[1777061638032,32.47,77640.61,0.0,0.79096,0.00014,18.43272]
[1777061643067,32.47,77640.63,0.0,0.79096,0.00014,18.43264]
[1777061648253,32.47,77641.58,0.0,0.79109,0.00014,18.42608]
[1777061650543,32.47,77644.03,0.0,0.79143,0.00014,18.40911]
[1777061656839,32.47,77644.7,0.0,0.79152,0.00014,18.40455]
[1777061657009,32.47,77644.7,0.0,0.79152,0.00014,18.40455]
[1777061657031,32.47,77644.7,0.0,0.79152,0.00014,18.40455]
[1777061657078,32.47,77644.7,0.0,0.79152,0.00014,18.40456]
[1777061659514,32.47,77643.49,0.0,0.79136,0.00014,18.41296]
[1777061659773,32.47,77643.49,0.0,0.79136,0.00014,18.41296]
[1777061665167,32.47,77643.74,0.0,0.79139,0.00014,18.41117]
[1777061671268,32.47,77644.13,0.0,0.79148,0.00014,18.40407]
[1777061674289,32.47,77656.85,0.0,0.79323,0.00014,18.31551]
[1777061675297,32.47,77658.65,0.0,0.79349,0.00014,18.30261]
[1777061676517,32.47,77656.41,0.0,0.79319,0.00014,18.31784]
[1777061676783,32.47,77656.41,0.0,0.79319,0.00014,18.31784]
[1777061676801,32.47,77656.41,0.0,0.79319,0.00014,18.31784]
[1777061677027,32.47,77656.41,0.0,0.79319,0.00014,18.31784]
[1777061677125,32.47,77656.41,0.0,0.79319,0.00014,18.31762]
[1777061679595,32.46,77655.64,0.0,0.79309,0.00014,18.32255]
[1777061679770,32.46,77655.64,0.0,0.79309,0.00014,18.32255]
[1777061683237,32.46,77655.55,0.0,0.79309,0.00014,18.32255]
[1777061683275,32.46,77655.55,0.0,0.79309,0.00014,18.32255]
[1777061685182,32.46,77655.65,0.0,0.79311,0.00014,18.32147]
[1777061685273,32.46,77655.65,0.0,0.79311,0.00014,18.32147]
[1777061685367,32.46,77655.64,0.0,0.79312,0.00014,18.32135]
[1777061688510,32.46,77657.91,0.0,0.79344,0.00014,18.30502]
[1777061688526,32.46,77657.91,0.0,0.79344,0.00014,18.30502]
[1777061691276,32.46,77657.06,0.0,0.79333,0.00014,18.31065]
[1777061691532,32.46,77659.81,0.0,0.79371,0.00014,18.29135]
[1777061697451,32.46,77659.0,0.0,0.79361,0.00014,18.29623]
[1777061699369,32.46,77659.0,0.0,0.79361,0.00014,18.29623]
[1777061699531,32.46,77658.67,0.0,0.79357,0.00014,18.29841]
[1777061699590,32.46,77658.67,0.0,0.79357,0.00014,18.29841]
[1777061699787,32.46,77658.67,0.0,0.79357,0.00014,18.29841]
[1777061699854,32.46,77658.84,0.0,0.79359,0.00014,18.2971]
[1777061702959,32.46,77656.76,0.0,0.79331,0.00014,18.31146]
[1777061703026,32.46,77656.76,0.0,0.79331,0.00014,18.31146]
[1777061707122,32.45,77654.4,0.0,0.79299,0.00014,18.32758]
[1777061707280,32.45,77654.4,0.0,0.79299,0.00014,18.32758]
[1777061707798,32.45,77653.54,0.0,0.79288,0.00014,18.33326]
[1777061708024,32.45,77653.54,0.0,0.79288,0.00014,18.33326]
[1777061708125,32.45,77654.59,0.0,0.79303,0.00014,18.32582]
[1777061708661,32.45,77654.59,0.0,0.79303,0.00014,18.32582]
[1777061708772,32.45,77654.59,0.0,0.79303,0.00014,18.32582]
[1777061714570,32.45,77661.09,0.0,0.79392,0.00014,18.2805]
[1777061716958,32.45,77662.8,0.0,0.79415,0.00014,18.26866]
[1777061717020,32.45,77662.8,0.0,0.79415,0.00014,18.26866]
[1777061717239,32.45,77662.8,0.0,0.79415,0.00014,18.26866]
[1777061717274,32.45,77662.8,0.0,0.79415,0.00014,18.26866]
[1777061717341,32.45,77665.49,0.0,0.79452,0.00014,18.2498]
[1777061719320,32.45,77666.26,0.0,0.79463,0.00014,18.24443]
[1777061719522,32.45,77665.44,0.0,0.79452,0.00014,18.25006]
[1777061724640,32.45,77667.34,0.0,0.79478,0.00014,18.2366]
[1777061725774,32.45,77667.34,0.0,0.79478,0.00014,18.2366]
[1777061725897,32.45,77667.34,0.0,0.79478,0.00014,18.2366]
[1777061726036,32.45,77667.34,0.0,0.79478,0.00014,18.2366]
[1777061726125,32.45,77666.9,0.0,0.79472,0.00014,18.23955]
[1777061727326,32.45,77666.9,0.0,0.79472,0.00014,18.23955]
[1777061727522,32.45,77666.5,0.0,0.79467,0.00014,18.24228]
[1777061729159,32.45,77670.69,0.0,0.79524,0.00014,18.21304]
[1777061729293,32.45,77670.69,0.0,0.79524,0.00014,18.21304]
[1777061731182,32.45,77672.24,0.0,0.79545,0.00014,18.20216]
[1777061731275,32.45,77672.24,0.0,0.79545,0.00014,18.20216]
[1777061731371,32.45,77671.78,0.0,0.79542,0.00014,18.20109]
[1777061731928,32.45,77671.78,0.0,0.79542,0.00014,18.20109]
[1777061732028,32.45,77671.78,0.0,0.79542,0.00014,18.20109]
[1777061736331,32.45,77667.87,0.0,0.79489,0.00014,18.22817]
[1777061736529,32.45,77668.58,0.0,0.79499,0.00014,18.22305]
[1777061738956,32.45,77667.9,0.0,0.7949,0.00014,18.22772]
[1777061739019,32.45,77667.9,0.0,0.7949,0.00014,18.22772]
[1777061739054,32.45,77667.57,0.0,0.79486,0.00014,18.22984]
[1777061741759,32.45,77659.63,0.0,0.79378,0.00014,18.28498]
[1777061742632,32.45,77659.63,0.0,0.79378,0.00014,18.28498]
[1777061742776,32.45,77659.63,0.0,0.79378,0.00014,18.28498]
[1777061745824,32.45,77659.11,0.0,0.79372,0.00014,18.28812]
[1777061746029,32.45,77659.11,0.0,0.79372,0.00014,18.28812]
[1777061750774,32.45,77655.08,0.0,0.79318,0.00014,18.31537]
[1777061750863,32.45,77655.08,0.0,0.79318,0.00014,18.31537]
[1777061751029,32.45,77655.08,0.0,0.79318,0.00014,18.31537]
[1777061751126,32.44,77655.08,0.0,0.79319,0.00014,18.31498]
[1777061756863,32.44,77648.81,0.0,0.79234,0.00014,18.35766]
[1777061759146,32.44,77647.32,0.0,0.79214,0.00014,18.36783]
[1777061759273,32.44,77647.32,0.0,0.79214,0.00014,18.36783]
[1777061759488,32.44,77647.32,0.0,0.79214,0.00014,18.36783]
[1777061759524,32.43,77647.52,0.0,0.79226,0.00014,18.36171]
[1777061759885,32.43,77647.63,0.0,0.79227,0.00014,18.36094]
[1777061765192,32.42,77648.51,0.0,0.79245,0.00014,18.35184]
[1777061765273,32.42,77648.51,0.0,0.79245,0.00014,18.35184]
[1777061765294,32.42,77655.26,0.0,0.79339,0.00014,18.30439]
[1777061767489,32.42,77657.66,0.0,0.79372,0.00014,18.28766]
[1777061767528,32.42,77657.95,0.0,0.79376,0.00014,18.28548]
[1777061771236,32.42,77658.08,0.0,0.79378,0.00014,18.28429]
[1777061771274,32.42,77658.08,0.0,0.79378,0.00014,18.28429]
[1777061771351,32.42,77658.08,0.0,0.79378,0.00014,18.28429]
[1777061771394,32.42,77656.08,0.0,0.79352,0.00014,18.29782]
[1777061771529,32.42,77656.08,0.0,0.79352,0.00014,18.29782]
[1777061777008,32.41,77655.91,0.0,0.79351,0.00014,18.29826]
[1777061779186,32.41,77655.58,0.0,0.79347,0.00014,18.30042]
[1777061779275,32.41,77655.58,0.0,0.79347,0.00014,18.30042]
[1777061783284,32.41,77655.58,0.0,0.79348,0.00014,18.29984]
[1777061783530,32.41,77655.94,0.0,0.79353,0.00014,18.29705]
[1777061787082,32.41,77655.85,0.0,0.79353,0.00014,18.29727]
[1777061787276,32.41,77655.85,0.0,0.79353,0.00014,18.29727]
[1777061787376,32.41,77655.62,0.0,0.7935,0.00014,18.29874]
[1777061789511,32.41,77655.45,0.0,0.79348,0.00014,18.29979]
[1777061789535,32.41,77655.04,0.0,0.79342,0.00014,18.30251]
[1777061793585,32.41,77653.5,0.0,0.79325,0.00014,18.30848]
[1777061793784,32.41,77653.5,0.0,0.79325,0.00014,18.30848]
[1777061797406,32.41,77650.51,0.0,0.79285,0.00014,18.32888]
[1777061797493,32.41,77649.74,0.0,0.79275,0.00014,18.33408]
[1777061798404,32.41,77649.45,0.0,0.79271,0.00014,18.33592]
[1777061798544,32.41,77649.45,0.0,0.79271,0.00014,18.33592]
[1777061798776,32.41,77649.45,0.0,0.79271,0.00014,18.33592]
[1777061801775,32.4,77649.45,0.0,0.79272,0.00014,18.33554]
[1777061802030,32.4,77649.45,0.0,0.79272,0.00014,18.33554]
[1777061807996,32.4,77649.8,0.0,0.79278,0.00014,18.33235]
[1777061808027,32.4,77649.8,0.0,0.79278,0.00014,18.33235]
[1777061808089,32.4,77649.8,0.0,0.79279,0.00014,18.33198]
[1777061811582,32.4,77650.05,0.0,0.79283,0.00014,18.32988]
[1777061811773,32.4,77650.05,0.0,0.79283,0.00014,18.32988]
[1777061815604,32.4,77649.71,0.0,0.7928,0.00014,18.33132]
[1777061815778,32.4,77649.71,0.0,0.7928,0.00014,18.33132]
[1777061816284,32.4,77649.67,0.0,0.7928,0.00014,18.33141]
[1777061818839,32.4,77650.17,0.0,0.79287,0.00014,18.32755]
[1777061819024,32.4,77650.17,0.0,0.79287,0.00014,18.32755]
[1777061821319,32.39,77638.69,0.0,0.7913,0.00014,18.4069]
[1777061822328,32.39,77631.48,0.0,0.79031,0.00014,18.45685]
[1777061822715,32.39,77631.48,0.0,0.79031,0.00014,18.45685]
[1777061822775,32.39,77631.48,0.0,0.79031,0.00014,18.45685]
[1777061823025,32.39,77631.48,0.0,0.79031,0.00014,18.45685]
[1777061823333,32.39,77629.88,0.0,0.79009,0.00014,18.46777]
[1777061828368,32.39,77630.13,0.0,0.79014,0.00014,18.46515]
[1777061832250,32.39,77629.7,0.0,0.79008,0.00014,18.46812]
[1777061832276,32.39,77629.7,0.0,0.79008,0.00014,18.46812]
[1777061832320,32.39,77629.7,0.0,0.79008,0.00014,18.46812]
[1777061832526,32.39,77629.7,0.0,0.79008,0.00014,18.46812]
[1777061832396,32.39,77629.48,0.0,0.79005,0.00014,18.46966]
[1777061836425,32.39,77634.79,0.0,0.79078,0.00014,18.43286]
[1777061838536,32.39,77635.63,0.0,0.7909,0.00014,18.4271]
[1777061838669,32.39,77634.84,0.0,0.79079,0.00014,18.43267]
[1777061838773,32.39,77634.84,0.0,0.79079,0.00014,18.43267]
[1777061839446,32.39,77635.07,0.0,0.79082,0.00014,18.43115]
[1777061844537,32.39,77631.86,0.0,0.79037,0.00014,18.45373]
[1777061844480,32.39,77622.26,0.0,0.78903,0.00014,18.52034]
[1777061844770,32.39,77622.26,0.0,0.78903,0.00014,18.52034]
[1777061845101,32.39,77622.26,0.0,0.78903,0.00014,18.52034]
[1777061845276,32.39,77622.26,0.0,0.78903,0.00014,18.52034]
[1777061845488,32.39,77621.43,0.0,0.78892,0.00014,18.52605]
[1777061850523,32.39,77616.7,0.0,0.78826,0.00014,18.55859]
[1777061852537,32.39,77608.12,0.0,0.7871,0.00014,18.61352]
[1777061853544,32.39,77602.72,0.0,0.78634,0.00014,18.65065]
[1777061855156,32.39,77601.63,0.0,0.78619,0.00014,18.65813]
[1777061855233,32.39,77601.63,0.0,0.78619,0.00014,18.65813]
[1777061855273,32.39,77601.63,0.0,0.78619,0.00014,18.65813]
[1777061855558,32.39,77601.62,0.0,0.78619,0.00014,18.65816]
[1777061857572,32.39,77594.56,0.0,0.78521,0.00014,18.7064]
[1777061864103,32.39,77592.51,0.0,0.78494,0.00014,18.71952]
[1777061864155,32.39,77592.51,0.0,0.78494,0.00014,18.71952]
[1777061864274,32.39,77592.51,0.0,0.78494,0.00014,18.71952]
[1777061864323,32.39,77592.52,0.0,0.78494,0.00014,18.71913]
[1777061871669,32.38,77592.1,0.0,0.7849,0.00014,18.7213]
[1777061877713,32.39,77592.21,0.0,0.78491,0.00014,18.72083]
[1777061879654,32.39,77594.07,0.0,0.78517,0.00014,18.70809]
[1777061879747,32.39,77594.07,0.0,0.78517,0.00014,18.70809]
[1777061879780,32.39,77594.07,0.0,0.78517,0.00014,18.70809]
[1777061879879,32.39,77592.83,0.0,0.78499,0.00014,18.71669]
[1777061882751,32.39,77585.22,0.0,0.78392,0.00014,18.76915]
[1777061884361,32.39,77585.22,0.0,0.78392,0.00014,18.76915]
[1777061884434,32.39,77585.22,0.0,0.78392,0.00014,18.76915]
[1777061884523,32.39,77585.22,0.0,0.78392,0.00014,18.76915]
[1777061884586,32.39,77579.72,0.0,0.78314,0.00014,18.80684]
[1777061889798,32.39,77580.19,0.0,0.78321,0.00014,18.80342]
[1777061893077,32.39,77579.72,0.0,0.78315,0.00014,18.80658]
[1777061893122,32.39,77579.72,0.0,0.78315,0.00014,18.80658]
[1777061893270,32.39,77579.72,0.0,0.78315,0.00014,18.80658]
[1777061893372,32.39,77579.51,0.0,0.78312,0.00014,18.80796]
[1777061898862,32.38,77580.19,0.0,0.78322,0.00014,18.80316]
[1777061904904,32.38,77580.82,0.0,0.78331,0.00014,18.79879]
[1777061906090,32.38,77580.82,0.0,0.78331,0.00014,18.79879]
[1777061906186,32.38,77580.82,0.0,0.78331,0.00014,18.79879]
[1777061906270,32.38,77580.82,0.0,0.78331,0.00014,18.79879]
[1777061906323,32.38,77580.91,0.0,0.78332,0.00014,18.79818]
[1777061909685,32.38,77581.71,0.0,0.78343,0.00014,18.79269]
[1777061909689,32.38,77581.71,0.0,0.78343,0.00014,18.79269]
[1777061909939,32.38,77578.1,0.0,0.78292,0.00014,18.81746]
[1777061911953,32.38,77572.24,0.0,0.78212,0.00014,18.85337]
[1777061916988,32.38,77573.63,0.0,0.78232,0.00014,18.84361]
[1777061920012,32.38,77577.27,0.0,0.78284,0.00014,18.81857]
[1777061926050,32.38,77578.77,0.0,0.78306,0.00014,18.80828]
[1777061931603,32.38,77579.21,0.0,0.78312,0.00014,18.80529]
[1777061937128,32.38,77574.49,0.0,0.78245,0.00014,18.83762]
[1777061943170,32.38,77574.96,0.0,0.78251,0.00014,18.83438]
[1777061949212,32.38,77574.89,0.0,0.7825,0.00014,18.83491]
[1777061954247,32.38,77577.04,0.0,0.78281,0.00014,18.82035]
[1777061959282,32.38,77575.53,0.0,0.78259,0.00014,18.83087]
[1777061964316,32.39,77576.09,0.0,0.78266,0.00014,18.82719]
[1777061967338,32.39,77582.61,0.0,0.78358,0.00014,18.78262]
[1777061968345,32.39,77587.15,0.0,0.78422,0.00014,18.75155]
[1777061974386,32.39,77588.36,0.0,0.78442,0.00014,18.73927]
[1777061980429,32.39,77588.81,0.0,0.78447,0.00014,18.7369]
[1777061985464,32.39,77588.7,0.0,0.78445,0.00014,18.73819]
[1777061990499,32.39,77588.88,0.0,0.78446,0.00014,18.73738]
[1777061995535,32.39,77588.88,0.0,0.78445,0.00014,18.73778]
[1777062001577,32.39,77605.68,0.0,0.78681,0.00014,18.62249]
[1777062002584,32.39,77623.96,0.0,0.78936,0.00014,18.496]
[1777062003591,32.39,77625.59,0.0,0.78959,0.00014,18.48477]
[1777062008626,32.39,77622.67,0.0,0.78918,0.00014,18.50501]
[1777062014669,32.39,77622.43,0.0,0.78915,0.00014,18.50685]
[1777062019292,32.39,77623.26,0.0,0.78926,0.00014,18.50118]
[1777062020538,32.39,77623.26,0.0,0.78926,0.00014,18.5012]
[1777062020568,32.39,77623.26,0.0,0.78926,0.00014,18.50122]
[1777062024740,32.39,77618.49,0.0,0.78859,0.00014,18.53431]
[1777062025747,32.39,77613.0,0.0,0.78783,0.00014,18.57224]
[1777062027761,32.39,77608.03,0.0,0.78714,0.00014,18.60639]
[1777062031794,32.39,77601.27,0.0,0.78623,0.00014,18.64826]
[1777062036825,32.39,77600.43,0.0,0.78613,0.00014,18.65316]
[1777062043597,32.39,77600.33,0.0,0.78613,0.00014,18.65331]
[1777062043779,32.39,77600.33,0.0,0.78613,0.00014,18.65331]
[1777062043698,32.39,77599.08,0.0,0.78597,0.00014,18.6612]
[1777062043874,32.39,77599.85,0.0,0.78607,0.00014,18.65589]
[1777062044881,32.39,77605.29,0.0,0.78684,0.00014,18.61819]
[1777062049916,32.38,77604.69,0.0,0.78677,0.00014,18.62166]
[1777062055099,32.38,77604.15,0.0,0.7867,0.00014,18.62497]
[1777062058527,32.38,77601.2,0.0,0.78629,0.00014,18.64515]
[1777062058534,32.38,77601.13,0.0,0.78628,0.00014,18.6456]
[1777062064018,32.38,77603.82,0.0,0.78667,0.00014,18.62662]
[1777062069053,32.38,77604.97,0.0,0.78684,0.00014,18.61804]
[1777062074089,32.38,77596.97,0.0,0.78573,0.00014,18.67264]
[1777062078117,32.38,77588.55,0.0,0.78455,0.00014,18.73014]
[1777062079125,32.38,77581.14,0.0,0.78351,0.00014,18.78093]
[1777062081138,32.38,77577.49,0.0,0.78299,0.00014,18.80575]
[1777062089194,32.37,77575.89,0.0,0.78278,0.00014,18.81629]
[1777062094229,32.37,77571.09,0.0,0.78213,0.00014,18.8447]
[1777062095236,32.37,77565.74,0.0,0.78137,0.00014,18.88124]
[1777062096243,32.37,77559.62,0.0,0.7805,0.00014,18.92294]
[1777062098257,32.37,77555.54,0.0,0.77992,0.00014,18.95045]
[1777062103579,32.37,77556.34,0.0,0.78005,0.00014,18.94453]
[1777062104362,32.37,77558.77,0.0,0.7804,0.00014,18.92778]
[1777062104524,32.37,77558.77,0.0,0.7804,0.00014,18.92778]
[1777062104594,32.37,77557.79,0.0,0.78026,0.00014,18.93441]
[1777062106531,32.37,77557.36,0.0,0.7802,0.00014,18.93734]
[1777062112356,32.37,77557.16,0.0,0.78018,0.00014,18.93833]
[1777062115013,32.37,77556.95,0.0,0.78015,0.00014,18.93988]
[1777062115030,32.37,77556.95,0.0,0.78015,0.00014,18.93988]
[1777062118528,32.37,77558.25,0.0,0.78033,0.00014,18.93121]
[1777062118622,32.37,77558.25,0.0,0.78032,0.00014,18.93133]
[1777062125448,32.37,77557.9,0.0,0.78027,0.00014,18.93405]
[1777062128544,32.37,77561.95,0.0,0.78085,0.00014,18.90633]
[1777062129499,32.37,77563.06,0.0,0.78101,0.00014,18.89868]
[1777062129532,32.37,77563.06,0.0,0.78101,0.00014,18.89868]
[1777062130788,32.37,77567.51,0.0,0.78164,0.00014,18.8682]
[1777062131023,32.37,77566.64,0.0,0.78152,0.00014,18.87413]
[1777062131750,32.37,77566.64,0.0,0.78152,0.00014,18.87413]
[1777062131773,32.37,77566.64,0.0,0.78152,0.00014,18.87413]
[1777062131852,32.37,77566.73,0.0,0.78153,0.00014,18.87349]
[1777062135426,32.37,77567.68,0.0,0.78168,0.00014,18.86653]
[1777062135526,32.37,77567.68,0.0,0.78168,0.00014,18.86653]
[1777062139971,32.37,77568.13,0.0,0.78175,0.00014,18.8629]
[1777062140028,32.37,77568.13,0.0,0.78175,0.00014,18.8629]
[1777062141411,32.37,77567.97,0.0,0.78173,0.00014,18.86375]
[1777062141525,32.37,77567.97,0.0,0.78173,0.00014,18.86375]
[1777062141559,32.37,77567.94,0.0,0.78173,0.00014,18.86384]
[1777062145688,32.36,77567.18,0.0,0.78163,0.00014,18.86867]
[1777062145778,32.36,77567.18,0.0,0.78163,0.00014,18.86867]
[1777062150480,32.36,77563.56,0.0,0.78113,0.00014,18.89278]
[1777062150535,32.36,77563.56,0.0,0.78113,0.00014,18.89278]
[1777062151613,32.36,77564.31,0.0,0.78124,0.00014,18.88748]
[1777062151779,32.36,77564.31,0.0,0.78124,0.00014,18.88748]
[1777062152389,32.36,77564.17,0.0,0.78125,0.00014,18.8841]
[1777062152521,32.36,77564.17,0.0,0.78125,0.00014,18.8841]
[1777062152637,32.36,77564.02,0.0,0.78123,0.00014,18.88507]
[1777062155823,32.36,77564.57,0.0,0.78131,0.00014,18.8812]
[1777062156025,32.36,77564.72,0.0,0.78134,0.00014,18.8801]
[1777062157671,32.36,77557.79,0.0,0.78035,0.00014,18.9273]
[1777062158679,32.36,77551.95,0.0,0.77952,0.00014,18.96702]
[1777062160042,32.36,77550.63,0.0,0.77933,0.00014,18.97587]
[1777062160280,32.36,77550.63,0.0,0.77933,0.00014,18.97587]
[1777062161095,32.36,77550.44,0.0,0.77931,0.00014,18.977]
[1777062161272,32.36,77550.44,0.0,0.77931,0.00014,18.977]
[1777062161702,32.36,77550.92,0.0,0.77938,0.00014,18.97357]
[1777062166482,32.36,77546.55,0.0,0.77877,0.00014,19.00267]
[1777062166528,32.36,77546.55,0.0,0.77877,0.00014,19.00267]
[1777062167075,32.36,77545.14,0.0,0.77857,0.00014,19.01207]
[1777062167278,32.36,77545.14,0.0,0.77857,0.00014,19.01207]
[1777062172779,32.36,77554.67,0.0,0.77994,0.00014,18.94668]
[1777062174792,32.36,77560.83,0.0,0.78082,0.00014,18.90465]
[1777062175841,32.36,77560.83,0.0,0.78082,0.00014,18.90465]
[1777062175931,32.36,77566.21,0.0,0.78159,0.00014,18.86791]
[1777062176029,32.36,77566.21,0.0,0.78159,0.00014,18.86791]
[1777062177264,32.36,77566.35,0.0,0.78161,0.00014,18.86704]
[1777062177520,32.36,77566.35,0.0,0.78161,0.00014,18.86704]
[1777062177814,32.36,77566.27,0.0,0.7816,0.00014,18.86755]
[1777062179548,32.36,77565.93,0.0,0.78155,0.00014,18.86983]
[1777062179773,32.36,77565.93,0.0,0.78155,0.00014,18.86983]
[1777062184862,32.35,77566.31,0.0,0.78161,0.00014,18.86699]
[1777062189898,32.35,77566.57,0.0,0.78165,0.00014,18.86503]
[1777062190022,32.35,77566.57,0.0,0.78165,0.00014,18.86503]
[1777062190285,32.35,77566.57,0.0,0.78165,0.00014,18.86503]
[1777062192669,32.35,77564.73,0.0,0.78139,0.00014,18.87753]
[1777062192768,32.35,77564.73,0.0,0.78139,0.00014,18.87753]
[1777062192933,32.35,77564.73,0.0,0.78139,0.00014,18.87753]
[1777062192870,32.35,77564.73,0.0,0.78139,0.00014,18.87748]
[1777062193020,32.35,77564.73,0.0,0.78139,0.00014,18.87748]
[1777062194933,32.35,77558.14,0.0,0.78045,0.00014,18.92242]
[1777062195940,32.35,77549.87,0.0,0.77927,0.00014,18.97873]
[1777062197124,32.35,77549.87,0.0,0.77927,0.00014,18.97873]
[1777062197276,32.35,77549.87,0.0,0.77927,0.00014,18.97873]
[1777062198501,32.35,77549.87,0.0,0.77927,0.00014,18.97856]
[1777062198526,32.35,77549.87,0.0,0.77927,0.00014,18.97856]
[1777062198602,32.35,77549.87,0.0,0.77928,0.00014,18.97822]
[1777062204910,32.35,77548.92,0.0,0.77916,0.00014,18.98403]
[1777062205033,32.35,77548.72,0.0,0.77913,0.00014,18.98521]
[1777062210084,32.35,77547.09,0.0,0.7789,0.00014,18.99603]
[1777062211555,32.35,77547.09,0.0,0.7789,0.00014,18.99603]
[1777062211778,32.35,77547.09,0.0,0.7789,0.00014,18.99603]
[1777062216988,32.35,77547.67,0.0,0.77902,0.00014,18.98758]
[1777062217028,32.35,77547.67,0.0,0.77902,0.00014,18.98758]
[1777062217966,32.35,77547.67,0.0,0.77902,0.00014,18.98758]
[1777062218025,32.35,77547.52,0.0,0.779,0.00014,18.98855]
[1777062218141,32.35,77547.48,0.0,0.779,0.00014,18.98878]
[1777062223176,32.35,77547.71,0.0,0.77904,0.00014,18.98698]
[1777062224778,32.35,77547.71,0.0,0.77904,0.00014,18.98698]
[1777062225022,32.35,77547.8,0.0,0.77905,0.00014,18.98626]
[1777062230225,32.35,77549.18,0.0,0.77925,0.00014,18.97664]
[1777062236269,32.34,77549.12,0.0,0.77925,0.00014,18.97681]
[1777062241304,32.34,77548.68,0.0,0.77919,0.00014,18.9796]
[1777062243357,32.34,77548.96,0.0,0.77923,0.00014,18.97765]
[1777062243526,32.34,77548.96,0.0,0.77923,0.00014,18.97765]
[1777062245663,32.34,77549.5,0.0,0.77931,0.00014,18.97388]
[1777062245778,32.34,77549.5,0.0,0.77931,0.00014,18.97388]
[1777062245864,32.34,77549.5,0.0,0.77931,0.00014,18.97388]
[1777062245874,32.34,77550.12,0.0,0.7794,0.00014,18.96959]
[1777062246019,32.34,77550.12,0.0,0.7794,0.00014,18.96959]
[1777062249910,32.34,77550.16,0.0,0.77941,0.00014,18.96926]
[1777062250029,32.34,77549.8,0.0,0.77936,0.00014,18.97169]
[1777062255402,32.34,77549.87,0.0,0.77937,0.00014,18.97107]
[1777062260321,32.34,77549.78,0.0,0.77936,0.00014,18.9716]
[1777062260530,32.34,77549.78,0.0,0.77936,0.00014,18.9716]
[1777062262549,32.34,77544.47,0.0,0.7786,0.00014,19.00775]
[1777062262775,32.34,77544.47,0.0,0.7786,0.00014,19.00775]
[1777062263168,32.34,77544.05,0.0,0.77854,0.00014,19.01053]
[1777062263274,32.34,77544.05,0.0,0.77854,0.00014,19.01053]
[1777062263316,32.34,77544.05,0.0,0.77854,0.00014,19.01053]
[1777062263530,32.34,77544.05,0.0,0.77854,0.00014,19.01053]
[1777062263555,32.34,77544.07,0.0,0.77854,0.00014,19.01033]
[1777062265116,32.34,77545.99,0.0,0.77882,0.00014,18.99726]
[1777062265278,32.34,77545.99,0.0,0.77882,0.00014,18.99726]
[1777062270942,32.34,77545.63,0.0,0.77877,0.00014,18.99944]
[1777062271028,32.34,77545.63,0.0,0.77877,0.00014,18.99944]
[1777062272629,32.34,77543.23,0.0,0.77846,0.00014,19.01149]
[1777062272769,32.34,77543.23,0.0,0.77846,0.00014,19.01149]
[1777062272870,32.34,77543.99,0.0,0.77857,0.00014,19.00617]
[1777062274143,32.34,77544.76,0.0,0.77868,0.00014,19.00093]
[1777062274279,32.34,77544.76,0.0,0.77868,0.00014,19.00093]
[1777062278169,32.34,77543.59,0.0,0.77852,0.00014,19.00852]
[1777062278284,32.34,77543.59,0.0,0.77852,0.00014,19.00852]
[1777062279474,32.34,77544.31,0.0,0.77863,0.00014,19.00354]
[1777062279527,32.34,77544.31,0.0,0.77863,0.00014,19.00354]
[1777062279570,32.34,77544.7,0.0,0.77869,0.00014,19.0008]
[1777062283562,32.34,77544.66,0.0,0.77868,0.00014,19.001]
[1777062283777,32.34,77544.66,0.0,0.77868,0.00014,19.001]
[1777062289640,32.34,77543.71,0.0,0.77856,0.00014,19.00673]
[1777062290078,32.34,77543.71,0.0,0.77856,0.00014,19.00673]
[1777062290280,32.34,77543.71,0.0,0.77856,0.00014,19.00673]
[1777062291376,32.34,77544.02,0.0,0.77861,0.00014,19.00452]
[1777062291526,32.34,77544.02,0.0,0.77861,0.00014,19.00452]
[1777062291653,32.34,77543.99,0.0,0.77861,0.00014,19.00464]
[1777062297696,32.33,77543.29,0.0,0.77852,0.00014,19.00882]
[1777062300162,32.33,77542.71,0.0,0.77844,0.00014,19.01256]
[1777062300284,32.33,77542.71,0.0,0.77844,0.00014,19.01256]
[1777062301601,32.33,77542.2,0.0,0.77837,0.00014,19.01592]
[1777062301774,32.33,77542.2,0.0,0.77837,0.00014,19.01592]
[1777062307766,32.33,77541.01,0.0,0.77821,0.00014,19.02322]
[1777062309780,32.33,77529.98,0.0,0.77663,0.00014,19.09792]
[1777062310975,32.33,77529.98,0.0,0.77663,0.00014,19.09792]
[1777062311032,32.33,77529.98,0.0,0.77663,0.00014,19.09792]
[1777062311063,32.33,77530.8,0.0,0.77675,0.00014,19.09216]
[1777062312662,32.33,77531.47,0.0,0.77685,0.00014,19.08742]
[1777062312776,32.33,77531.47,0.0,0.77685,0.00014,19.08742]
[1777062312800,32.33,77531.6,0.0,0.77687,0.00014,19.08636]
[1777062314296,32.33,77531.53,0.0,0.77687,0.00014,19.08666]
[1777062314520,32.33,77531.53,0.0,0.77687,0.00014,19.08666]
[1777062319096,32.33,77530.14,0.0,0.77668,0.00014,19.09521]
[1777062319277,32.33,77530.14,0.0,0.77668,0.00014,19.09521]
[1777062320525,32.32,77529.82,0.0,0.77664,0.00014,19.09721]
[1777062320768,32.32,77529.82,0.0,0.77664,0.00014,19.09721]
[1777062320858,32.32,77529.78,0.0,0.77664,0.00014,19.09731]
[1777062324624,32.32,77528.65,0.0,0.77648,0.00014,19.10446]
[1777062324787,32.32,77528.65,0.0,0.77648,0.00014,19.10446]
[1777062329920,32.32,77528.51,0.0,0.77649,0.00014,19.1044]
[1777062331528,32.32,77528.51,0.0,0.77649,0.00014,19.1044]
[1777062331774,32.32,77528.51,0.0,0.77649,0.00014,19.1044]
[1777062332735,32.32,77528.68,0.0,0.77655,0.00014,19.09876]
[1777062332774,32.32,77528.68,0.0,0.77655,0.00014,19.09876]
[1777062332942,32.32,77529.15,0.0,0.77662,0.00014,19.09542]
[1777062338984,32.32,77528.92,0.0,0.7766,0.00014,19.09605]
[1777062344021,32.31,77529.19,0.0,0.77666,0.00014,19.09344]
[1777062346060,32.31,77529.22,0.0,0.77667,0.00014,19.09308]
[1777062346275,32.31,77529.53,0.0,0.77671,0.00014,19.09082]
[1777062352076,32.3,77535.45,0.0,0.77762,0.00014,19.04827]
[1777062352350,32.3,77535.45,0.0,0.77762,0.00014,19.04827]
[1777062352534,32.3,77535.45,0.0,0.77762,0.00014,19.04827]
[1777062353967,32.3,77538.37,0.0,0.77804,0.00014,19.0283]
[1777062354027,32.3,77538.37,0.0,0.77804,0.00014,19.0283]
[1777062354090,32.3,77539.21,0.0,0.77816,0.00014,19.02251]
[1777062356104,32.3,77545.28,0.0,0.77904,0.00014,18.98091]
[1777062356557,32.3,77545.28,0.0,0.77904,0.00014,18.98091]
[1777062356777,32.3,77545.28,0.0,0.77904,0.00014,18.98091]
[1777062361168,32.3,77541.85,0.0,0.77855,0.00014,19.00398]
[1777062361277,32.3,77541.35,0.0,0.77848,0.00014,19.00735]
[1777062361477,32.3,77541.35,0.0,0.77848,0.00014,19.00735]
[1777062361529,32.3,77541.35,0.0,0.77848,0.00014,19.00735]
[1777062362146,32.3,77540.49,0.0,0.77836,0.00014,19.01317]
[1777062367184,32.3,77535.47,0.0,0.77764,0.00014,19.04695]
[1777062370205,32.3,77526.7,0.0,0.77639,0.00014,19.10612]
[1777062371834,32.3,77526.7,0.0,0.77639,0.00014,19.10612]
[1777062372025,32.3,77526.7,0.0,0.77639,0.00014,19.10612]
[1777062372121,32.29,77520.94,0.0,0.77559,0.00015,19.1431]
[1777062373225,32.29,77514.25,0.0,0.77463,0.00015,19.18819]
[1777062375239,32.29,77501.11,0.0,0.77272,0.00015,19.27637]
[1777062377253,32.29,77495.92,0.0,0.77198,0.00015,19.31059]
[1777062378261,32.29,77488.28,0.0,0.77086,0.00015,19.36179]
[1777062383511,32.29,77490.83,0.0,0.77125,0.00015,19.34395]
[1777062383531,32.29,77490.83,0.0,0.77125,0.00015,19.34395]
[1777062387530,32.28,77488.83,0.0,0.77097,0.00015,19.35646]
[1777062387775,32.28,77488.83,0.0,0.77097,0.00015,19.35646]
[1777062387817,32.28,77486.66,0.0,0.77067,0.00015,19.37043]
[1777062390402,32.28,77486.48,0.0,0.77064,0.00015,19.37163]
[1777062390525,32.28,77486.48,0.0,0.77064,0.00015,19.37163]
[1777062395552,32.26,77486.2,0.0,0.77076,0.00015,19.36305]
[1777062395773,32.26,77486.2,0.0,0.77076,0.00015,19.36305]
[1777062397546,32.24,77484.62,0.0,0.77066,0.00015,19.36777]
[1777062397775,32.24,77484.62,0.0,0.77066,0.00015,19.36777]
[1777062397828,32.24,77483.94,0.0,0.77057,0.00015,19.37174]
[1777062403340,32.22,77483.42,0.0,0.77063,0.00015,19.3688]
[1777062403526,32.22,77483.42,0.0,0.77063,0.00015,19.3688]
[1777062406534,32.22,77486.98,0.0,0.77117,0.00015,19.34405]
[1777062406777,32.22,77486.98,0.0,0.77117,0.00015,19.34405]
[1777062406879,32.22,77490.96,0.0,0.77177,0.00015,19.31665]
[1777062408117,32.22,77490.96,0.0,0.77177,0.00015,19.31665]
[1777062408272,32.22,77495.41,0.0,0.77243,0.00015,19.28632]
[1777062410485,32.21,77494.48,0.0,0.7723,0.00015,19.29197]
[1777062413506,32.21,77493.78,0.0,0.77222,0.00015,19.29575]
[1777062415173,32.21,77493.78,0.0,0.77222,0.00015,19.29575]
[1777062415274,32.21,77493.78,0.0,0.77222,0.00015,19.29575]
[1777062415634,32.21,77493.78,0.0,0.77222,0.00015,19.29575]
[1777062415776,32.21,77493.78,0.0,0.77222,0.00015,19.29575]
[1777062415874,32.21,77493.81,0.0,0.77224,0.00015,19.2946]
[1777062419930,32.21,77494.08,0.0,0.7723,0.00015,19.29216]
[1777062420022,32.21,77494.08,0.0,0.7723,0.00015,19.29216]
[1777062422403,32.2,77497.93,0.0,0.77294,0.00015,19.26259]
[1777062422540,32.2,77497.93,0.0,0.77294,0.00015,19.26259]
[1777062422569,32.19,77498.76,0.0,0.77311,0.00015,19.25429]
[1777062425590,32.17,77509.81,0.0,0.77484,0.00015,19.17408]
[1777062426338,32.17,77509.81,0.0,0.77484,0.00015,19.17408]
[1777062426529,32.17,77509.81,0.0,0.77484,0.00015,19.17408]
[1777062428611,32.16,77516.73,0.0,0.77592,0.00015,19.12372]
[1777062431632,32.16,77522.91,0.0,0.77684,0.00015,19.08052]
[1777062432638,32.15,77529.63,0.0,0.77788,0.00014,19.03118]
[1777062435157,32.15,77529.86,0.0,0.77792,0.00014,19.02943]
[1777062435275,32.15,77529.76,0.0,0.77791,0.00014,19.02999]
[1777062435660,32.15,77528.95,0.0,0.77779,0.00014,19.0354]
[1777062438680,32.14,77536.71,0.0,0.77893,0.00014,18.98175]
[1777062441014,32.14,77536.3,0.0,0.77887,0.00014,18.9843]
[1777062441019,32.14,77536.3,0.0,0.77887,0.00014,18.9843]
[1777062446737,32.14,77544.68,0.0,0.78013,0.00014,18.92448]
[1777062448461,32.14,77548.88,0.0,0.78074,0.00014,18.89533]
[1777062448529,32.14,77548.88,0.0,0.78074,0.00014,18.89533]
[1777062448751,32.14,77550.75,0.0,0.78101,0.00014,18.88223]
[1777062452528,32.13,77548.53,0.0,0.78074,0.00014,18.89268]
[1777062455800,32.13,77537.99,0.0,0.77924,0.00014,18.96423]
[1777062456807,32.13,77537.59,0.0,0.77918,0.00014,18.96667]
[1777062458105,32.13,77537.59,0.0,0.77918,0.00014,18.96667]
[1777062458279,32.13,77536.74,0.0,0.77907,0.00014,18.9722]
[1777062458521,32.13,77536.74,0.0,0.77907,0.00014,18.9722]
[1777062458775,32.13,77536.74,0.0,0.77907,0.00014,18.9722]
[1777062458821,32.13,77537.36,0.0,0.77916,0.00014,18.96764]
[1777062463855,32.13,77537.15,0.0,0.77915,0.00014,18.96825]
[1777062467705,32.12,77540.93,0.0,0.7797,0.00014,18.94184]
[1777062467785,32.12,77540.93,0.0,0.7797,0.00014,18.94184]
[1777062469753,32.12,77541.88,0.0,0.77985,0.00014,18.93505]
[1777062469779,32.12,77541.88,0.0,0.77985,0.00014,18.93505]
[1777062473254,32.12,77541.99,0.0,0.77987,0.00014,18.9339]
[1777062473280,32.12,77541.99,0.0,0.77987,0.00014,18.9339]
[1777062473441,32.12,77541.78,0.0,0.77984,0.00014,18.93522]
[1777062473528,32.12,77541.78,0.0,0.77984,0.00014,18.93522]
[1777062474933,32.12,77541.82,0.0,0.77985,0.00014,18.93469]
[1777062479968,32.12,77541.6,0.0,0.77984,0.00014,18.93555]
[1777062485006,32.12,77548.49,0.0,0.78084,0.00014,18.88751]
[1777062485568,32.12,77548.49,0.0,0.78084,0.00014,18.88751]
[1777062486011,32.12,77540.7,0.0,0.77972,0.00014,18.94102]
[1777062489376,32.12,77541.28,0.0,0.77982,0.00014,18.93643]
[1777062489381,32.12,77541.28,0.0,0.77982,0.00014,18.93643]
[1777062489385,32.12,77541.28,0.0,0.77982,0.00014,18.93643]
[1777062489486,32.12,77541.28,0.0,0.77982,0.00014,18.93643]
[1777062495075,32.11,77542.31,0.0,0.77998,0.00014,18.92853]
[1777062500110,32.11,77543.34,0.0,0.78014,0.00014,18.92094]
[1777062501327,32.11,77543.66,0.0,0.78019,0.00014,18.91865]
[1777062501532,32.11,77543.66,0.0,0.78019,0.00014,18.91865]
[1777062501557,32.11,77543.66,0.0,0.78019,0.00014,18.91865]
[1777062501782,32.11,77543.66,0.0,0.78019,0.00014,18.91865]
[1777062502124,32.11,77543.65,0.0,0.78019,0.00014,18.91863]
[1777062505590,32.11,77543.36,0.0,0.78015,0.00014,18.9204]
[1777062505777,32.11,77543.36,0.0,0.78015,0.00014,18.9204]
[1777062511187,32.11,77545.44,0.0,0.78049,0.00014,18.90156]
[1777062513204,32.11,77552.85,0.0,0.78156,0.00014,18.85041]
[1777062514211,32.11,77565.47,0.0,0.78337,0.00014,18.76295]
[1777062515217,32.11,77569.01,0.0,0.78388,0.00014,18.73828]
[1777062517226,32.11,77572.35,0.0,0.78436,0.00014,18.715]
[1777062517279,32.11,77572.35,0.0,0.78436,0.00014,18.715]
[1777062517357,32.11,77573.2,0.0,0.78448,0.00014,18.70899]
[1777062517529,32.11,77573.2,0.0,0.78448,0.00014,18.70899]
[1777062518242,32.11,77573.59,0.0,0.78454,0.00014,18.70618]
[1777062521766,32.11,77570.08,0.0,0.78405,0.00014,18.73019]
[1777062522032,32.11,77570.08,0.0,0.78405,0.00014,18.73019]
[1777062527319,32.1,77569.81,0.0,0.78402,0.00014,18.73137]
[1777062527524,32.1,77569.81,0.0,0.78402,0.00014,18.73123]
[1777062530824,32.1,77570.16,0.0,0.78408,0.00014,18.72837]
[1777062531031,32.1,77570.16,0.0,0.78408,0.00014,18.72837]
[1777062531330,32.1,77571.31,0.0,0.78425,0.00014,18.72026]
[1777062531746,32.1,77571.31,0.0,0.78425,0.00014,18.72026]
[1777062531772,32.1,77571.31,0.0,0.78425,0.00014,18.72026]
[1777062533406,32.1,77573.85,0.0,0.78462,0.00014,18.70238]
[1777062533531,32.1,77573.85,0.0,0.78462,0.00014,18.70238]
[1777062535348,32.1,77573.85,0.0,0.78462,0.00014,18.70238]
[1777062535358,32.1,77573.87,0.0,0.78462,0.00014,18.70212]
[1777062535525,32.1,77573.87,0.0,0.78462,0.00014,18.70212]
[1777062535535,32.1,77574.89,0.0,0.78477,0.00014,18.69493]
[1777062536996,32.1,77574.89,0.0,0.78477,0.00014,18.69493]
[1777062537027,32.1,77574.89,0.0,0.78477,0.00014,18.69493]
[1777062543252,32.1,77580.27,0.0,0.78556,0.00014,18.65647]
[1777062543274,32.1,77580.27,0.0,0.78556,0.00014,18.65647]
[1777062543348,32.1,77582.95,0.0,0.78594,0.00014,18.63755]
[1777062551470,32.09,77582.73,0.0,0.78592,0.00014,18.63857]
[1777062552815,32.09,77582.73,0.0,0.78592,0.00014,18.63857]
[1777062553029,32.09,77582.73,0.0,0.78592,0.00014,18.63857]
[1777062558520,32.09,77583.13,0.0,0.78601,0.00014,18.63418]
[1777062559527,32.09,77577.68,0.0,0.78524,0.00014,18.67184]
[1777062560813,32.09,77577.68,0.0,0.78524,0.00014,18.67184]
[1777062560816,32.09,77577.68,0.0,0.78524,0.00014,18.67184]
[1777062561028,32.09,77577.68,0.0,0.78524,0.00014,18.67184]
[1777062561095,32.09,77577.68,0.0,0.78524,0.00014,18.67184]
[1777062561277,32.09,77577.68,0.0,0.78524,0.00014,18.67184]
[1777062561326,32.09,77570.67,0.0,0.78425,0.00014,18.72003]
[1777062565567,32.09,77569.13,0.0,0.78404,0.00014,18.73011]
[1777062565779,32.09,77569.13,0.0,0.78404,0.00014,18.73011]
[1777062570250,32.08,77567.87,0.0,0.78388,0.00014,18.73801]
[1777062570283,32.08,77567.87,0.0,0.78388,0.00014,18.73801]
[1777062570351,32.08,77567.8,0.0,0.78388,0.00014,18.73807]
[1777062575641,32.08,77568.01,0.0,0.78396,0.00014,18.7314]
[1777062576647,32.08,77563.36,0.0,0.7833,0.00014,18.76342]
[1777062579324,32.08,77560.7,0.0,0.78292,0.00014,18.7816]
[1777062579532,32.08,77560.66,0.0,0.78293,0.00014,18.78137]
[1777062582095,32.08,77560.34,0.0,0.78289,0.00014,18.78333]
[1777062582279,32.08,77560.34,0.0,0.78289,0.00014,18.78333]
[1777062588732,32.07,77560.37,0.0,0.78293,0.00014,18.78115]
[1777062591380,32.07,77560.54,0.0,0.78296,0.00014,18.77973]
[1777062591433,32.07,77561.64,0.0,0.78312,0.00014,18.77186]
[1777062591533,32.07,77561.64,0.0,0.78312,0.00014,18.77186]
[1777062591752,32.07,77561.97,0.0,0.78317,0.00014,18.76933]
[1777062596787,32.07,77561.67,0.0,0.78316,0.00014,18.77022]
[1777062598766,32.06,77561.28,0.0,0.78311,0.00014,18.77245]
[1777062599021,32.06,77561.28,0.0,0.78311,0.00014,18.77245]
[1777062599133,32.06,77561.28,0.0,0.78311,0.00014,18.77245]
[1777062599273,32.06,77561.28,0.0,0.78311,0.00014,18.77245]
[1777062599326,32.06,77562.1,0.0,0.78323,0.00014,18.76654]
[1777062603836,32.06,77566.7,0.0,0.78391,0.00014,18.73373]
[1777062605216,32.06,77566.7,0.0,0.78391,0.00014,18.73373]
[1777062605279,32.06,77566.7,0.0,0.78391,0.00014,18.73373]
[1777062605317,32.06,77566.88,0.0,0.78394,0.00014,18.73207]
[1777062605430,32.06,77566.88,0.0,0.78394,0.00014,18.73207]
[1777062605536,32.06,77566.88,0.0,0.78394,0.00014,18.73207]
[1777062610886,32.06,77565.51,0.0,0.78376,0.00014,18.74063]
[1777062612049,32.06,77565.51,0.0,0.78376,0.00014,18.74063]
[1777062612271,32.06,77565.51,0.0,0.78376,0.00014,18.74063]
[1777062618057,32.05,77564.77,0.0,0.78368,0.00014,18.74452]
[1777062618277,32.05,77564.77,0.0,0.78368,0.00014,18.74452]
[1777062618401,32.05,77564.77,0.0,0.78368,0.00014,18.74452]
[1777062618438,32.05,77565.68,0.0,0.78382,0.00014,18.73803]
[1777062618528,32.05,77565.68,0.0,0.78382,0.00014,18.73803]
[1777062622175,32.05,77565.27,0.0,0.78377,0.00014,18.74037]
[1777062622275,32.05,77565.27,0.0,0.78377,0.00014,18.74037]
[1777062627726,32.05,77564.63,0.0,0.7837,0.00014,18.74379]
[1777062627774,32.05,77564.63,0.0,0.7837,0.00014,18.74379]
[1777062627847,32.05,77564.63,0.0,0.7837,0.00014,18.74379]
[1777062628027,32.05,77564.63,0.0,0.7837,0.00014,18.74379]
[1777062628063,32.05,77563.84,0.0,0.78359,0.00014,18.74911]
[1777062633010,32.05,77564.11,0.0,0.78367,0.00014,18.74237]
[1777062633034,32.05,77564.11,0.0,0.78367,0.00014,18.74237]
[1777062633995,32.05,77565.03,0.0,0.78381,0.00014,18.73583]
[1777062634025,32.05,77565.03,0.0,0.78381,0.00014,18.73583]
[1777062634047,32.04,77567.88,0.0,0.78422,0.00014,18.71589]
[1777062637183,32.04,77568.31,0.0,0.78428,0.00014,18.71265]
[1777062637273,32.04,77568.31,0.0,0.78428,0.00014,18.71265]
[1777062643110,32.04,77571.57,0.0,0.78476,0.00014,18.68918]
[1777062644395,32.04,77571.57,0.0,0.78476,0.00014,18.68918]
[1777062644531,32.04,77574.08,0.0,0.78512,0.00014,18.67162]
[1777062645158,32.04,77574.08,0.0,0.78512,0.00014,18.67162]
[1777062645273,32.04,77574.08,0.0,0.78512,0.00014,18.67162]
[1777062645372,32.04,77575.14,0.0,0.78528,0.00014,18.66416]
[1777062650381,32.04,77576.25,0.0,0.78544,0.00014,18.65623]
[1777062650524,32.04,77576.56,0.0,0.78549,0.00014,18.65395]
[1777062650945,32.04,77576.56,0.0,0.78549,0.00014,18.65395]
[1777062651023,32.04,77576.56,0.0,0.78549,0.00014,18.65395]
[1777062651166,32.04,77577.27,0.0,0.78559,0.00014,18.64896]
[1777062656201,32.04,77581.12,0.0,0.78614,0.00014,18.62203]
[1777062659986,32.04,77580.8,0.0,0.78609,0.00014,18.62423]
[1777062660030,32.04,77580.8,0.0,0.78609,0.00014,18.62423]
[1777062661106,32.04,77580.83,0.0,0.7861,0.00014,18.624]
[1777062661274,32.04,77580.83,0.0,0.7861,0.00014,18.624]
[1777062661326,32.04,77581.44,0.0,0.78618,0.00014,18.61974]
[1777062663250,32.04,77588.61,0.0,0.7872,0.00014,18.56972]
[1777062664360,32.04,77588.61,0.0,0.7872,0.00014,18.56972]
[1777062664377,32.04,77592.7,0.0,0.78778,0.00014,18.54119]
[1777062664524,32.04,77592.7,0.0,0.78778,0.00014,18.54119]
[1777062665264,32.04,77597.55,0.0,0.78847,0.00014,18.5072]
[1777062670301,32.04,77597.61,0.0,0.78848,0.00014,18.50667]
[1777062671309,32.04,77592.87,0.0,0.78781,0.00014,18.5398]
[1777062673538,32.04,77593.11,0.0,0.78786,0.00014,18.53702]
[1777062673772,32.04,77593.11,0.0,0.78786,0.00014,18.53702]
[1777062674355,32.04,77593.11,0.0,0.78786,0.00014,18.53702]
[1777062674370,32.03,77593.05,0.0,0.78787,0.00014,18.5369]
[1777062674522,32.03,77593.05,0.0,0.78787,0.00014,18.5369]
[1777062680170,32.03,77592.16,0.0,0.78779,0.00014,18.54061]
[1777062680274,32.03,77592.16,0.0,0.78779,0.00014,18.54061]
[1777062683666,32.02,77592.38,0.0,0.78784,0.00014,18.538]
[1777062683770,32.02,77592.38,0.0,0.78784,0.00014,18.538]
[1777062684401,32.02,77592.5,0.0,0.78786,0.00014,18.53712]
[1777062689453,32.02,77593.3,0.0,0.78798,0.00014,18.53137]
[1777062689532,32.02,77592.75,0.0,0.7879,0.00014,18.53518]
[1777062695478,32.02,77585.17,0.0,0.78686,0.00014,18.58378]
[1777062696485,32.02,77579.86,0.0,0.78611,0.00014,18.62075]
[1777062697378,32.02,77579.86,0.0,0.78611,0.00014,18.62075]
[1777062697492,32.02,77579.7,0.0,0.78609,0.00014,18.62172]
[1777062697521,32.02,77579.7,0.0,0.78609,0.00014,18.62172]
[1777062698125,32.02,77579.7,0.0,0.78609,0.00014,18.62172]
[1777062698275,32.02,77579.7,0.0,0.78609,0.00014,18.62172]
[1777062698499,32.02,77579.67,0.0,0.78608,0.00014,18.62179]
[1777062704541,32.02,77579.45,0.0,0.78607,0.00014,18.62252]
[1777062709576,32.02,77577.87,0.0,0.78586,0.00014,18.63293]
[1777062711320,32.02,77577.87,0.0,0.78586,0.00014,18.63293]
[1777062711524,32.02,77577.87,0.0,0.78586,0.00014,18.63293]
[1777062711422,32.02,77571.79,0.0,0.78499,0.00014,18.67528]
[1777062717632,32.02,77572.23,0.0,0.78506,0.00014,18.67205]
[1777062721013,32.02,77571.98,0.0,0.78502,0.00014,18.6737]
[1777062721784,32.02,77572.04,0.0,0.78503,0.00014,18.67318]
[1777062722026,32.02,77572.04,0.0,0.78503,0.00014,18.67318]
[1777062727026,32.02,77572.83,0.0,0.78515,0.00014,18.66745]
[1777062727275,32.02,77572.83,0.0,0.78515,0.00014,18.66745]
[1777062731223,32.02,77576.56,0.0,0.78568,0.00014,18.6413]
[1777062739068,32.02,77575.67,0.0,0.78556,0.00014,18.64721]
[1777062739271,32.02,77575.67,0.0,0.78556,0.00014,18.64721]
[1777062745096,32.01,77578.92,0.0,0.78603,0.00014,18.62423]
[1777062745279,32.01,77578.92,0.0,0.78603,0.00014,18.62423]
[1777062745361,32.01,77585.41,0.0,0.78696,0.00014,18.57891]
[1777062745828,32.01,77592.14,0.0,0.78791,0.00014,18.53185]
[1777062749016,32.02,77590.04,0.0,0.78761,0.00014,18.54668]
[1777062754891,32.02,77588.19,0.0,0.78737,0.00014,18.5557]
[1777062757908,32.02,77588.04,0.0,0.78735,0.00014,18.55679]
[1777062759534,32.02,77588.24,0.0,0.78738,0.00014,18.55552]
[1777062759926,32.02,77589.07,0.0,0.78749,0.00014,18.54976]
[1777062762946,32.02,77603.22,0.0,0.78949,0.00014,18.45081]
[1777062764961,32.02,77604.42,0.0,0.78966,0.00014,18.44235]
[1777062768988,32.02,77597.82,0.0,0.78874,0.00014,18.48819]
[1777062769997,32.02,77589.58,0.0,0.78757,0.00014,18.54587]
[1777062772011,32.02,77585.07,0.0,0.78694,0.00014,18.57725]
[1777062777047,32.01,77586.92,0.0,0.78721,0.00014,18.56359]
[1777062782082,32.01,77586.79,0.0,0.78721,0.00014,18.56383]
[1777062787117,32.01,77586.08,0.0,0.78712,0.00014,18.56796]
[1777062792152,32.01,77587.03,0.0,0.78727,0.00014,18.56062]
[1777062797187,32.01,77590.33,0.0,0.78775,0.00014,18.53698]
[1777062802222,32.0,77589.88,0.0,0.7877,0.00014,18.53962]
[1777062808264,32.0,77590.08,0.0,0.78774,0.00014,18.53763]
[1777062813299,32.0,77586.74,0.0,0.7873,0.00014,18.55626]
[1777062819341,32.0,77587.03,0.0,0.78736,0.00014,18.55354]
[1777062824376,32.0,77587.82,0.0,0.78748,0.00014,18.54744]
[1777062829411,32.0,77589.8,0.0,0.78777,0.00014,18.53308]
[1777062834446,31.99,77590.26,0.0,0.78785,0.00014,18.52941]
[1777062839481,31.99,77590.76,0.0,0.78793,0.00014,18.5255]
[1777062844516,31.99,77583.53,0.0,0.7869,0.00014,18.5763]
[1777062849551,31.99,77586.79,0.0,0.78737,0.00014,18.55296]
[1777062854587,31.99,77587.22,0.0,0.78744,0.00014,18.54946]
[1777062859622,31.99,77587.67,0.0,0.78751,0.00014,18.54581]
[1777062864686,31.99,77588.28,0.0,0.7876,0.00014,18.54156]
[1777062870700,31.99,77591.32,0.0,0.78803,0.00014,18.52055]
[1777062875734,31.99,77590.42,0.0,0.78792,0.00014,18.52296]
[1777062880769,31.99,77588.57,0.0,0.78765,0.00014,18.53627]
[1777062885805,31.99,77588.48,0.0,0.78764,0.00014,18.53722]
[1777062892854,31.99,77588.56,0.0,0.78764,0.00014,18.53714]
[1777062898897,32.0,77589.87,0.0,0.78781,0.00014,18.52842]
[1777062903933,32.0,77589.91,0.0,0.78781,0.00014,18.52857]
[1777062909975,32.0,77589.95,0.0,0.78781,0.00014,18.52882]
[1777062917025,32.0,77590.89,0.0,0.78793,0.00014,18.52289]
[1777062922060,32.0,77591.14,0.0,0.78795,0.00014,18.52167]
[1777062925080,32.0,77601.53,0.0,0.78942,0.00014,18.44915]
[1777062928102,32.0,77605.84,0.0,0.79003,0.00014,18.41879]
[1777062933138,32.0,77606.87,0.0,0.79021,0.00014,18.40692]
[1777062938723,32.0,77609.7,0.0,0.79061,0.00014,18.38672]
[1777062946048,32.0,77606.8,0.0,0.79022,0.00014,18.40654]
[1777062946269,32.0,77606.8,0.0,0.79022,0.00014,18.40654]
[1777062946327,32.0,77607.12,0.0,0.79026,0.00014,18.40421]
[1777062952270,32.0,77607.01,0.0,0.79026,0.00014,18.40442]
[1777062957305,32.0,77606.92,0.0,0.79025,0.00014,18.40465]
[1777062962340,31.99,77607.01,0.0,0.79028,0.00014,18.40362]
[1777062963353,31.99,77613.21,0.0,0.79115,0.00014,18.36001]
[1777062964355,31.99,77620.39,0.0,0.79216,0.00014,18.30931]
[1777062967576,31.99,77621.31,0.0,0.79228,0.00014,18.30291]
[1777062973419,32.0,77618.45,0.0,0.79188,0.00014,18.32329]
[1777062976585,32.0,77618.59,0.0,0.7919,0.00014,18.32234]
[1777062976779,32.0,77618.59,0.0,0.7919,0.00014,18.32234]
[1777062976794,32.0,77618.63,0.0,0.7919,0.00014,18.32208]
[1777062980469,32.0,77623.3,0.0,0.79255,0.00014,18.28928]
[1777062981293,32.0,77623.3,0.0,0.79255,0.00014,18.28928]
[1777062982426,32.0,77625.18,0.0,0.79282,0.00014,18.27608]
[1777062982531,32.0,77625.18,0.0,0.79282,0.00014,18.27608]
[1777062984496,32.0,77635.95,0.0,0.79431,0.00014,18.2002]
[1777062985504,32.0,77638.05,0.0,0.79461,0.00014,18.18535]
[1777062987121,32.0,77639.12,0.0,0.79475,0.00014,18.1778]
[1777062987284,32.0,77639.12,0.0,0.79475,0.00014,18.1778]
[1777062988525,32.0,77650.16,0.0,0.79629,0.00014,18.09933]
[1777062989532,32.0,77651.36,0.0,0.79646,0.00014,18.09079]
[1777062992241,32.0,77651.83,0.0,0.79655,0.00014,18.08322]
[1777062992279,32.0,77651.83,0.0,0.79655,0.00014,18.08322]
[1777062994053,32.0,77651.83,0.0,0.79655,0.00014,18.08321]
[1777062994269,32.0,77651.83,0.0,0.79655,0.00014,18.08321]
[1777062994272,32.0,77651.83,0.0,0.79655,0.00014,18.08321]
[1777062999604,32.0,77653.67,0.0,0.79681,0.00014,18.07013]
[1777063002978,32.0,77653.83,0.0,0.79683,0.00014,18.06901]
[1777063003026,32.0,77653.83,0.0,0.79683,0.00014,18.06901]
[1777063008668,32.0,77654.09,0.0,0.79686,0.00014,18.0672]
[1777063009675,32.0,77680.77,0.0,0.80053,0.00014,17.87723]
[1777063010682,32.0,77681.97,0.0,0.80069,0.00014,17.86858]
[1777063015694,32.0,77679.0,0.0,0.80029,0.00014,17.88948]
[1777063015785,32.0,77679.0,0.0,0.80029,0.00014,17.88948]
[1777063017085,31.99,77679.22,0.0,0.80033,0.00014,17.88774]
[1777063017276,31.99,77679.22,0.0,0.80033,0.00014,17.88774]
[1777063017730,31.99,77680.22,0.0,0.80047,0.00014,17.88052]
[1777063022768,31.99,77680.83,0.0,0.80056,0.00014,17.87582]
[1777063025596,31.99,77680.74,0.0,0.80055,0.00014,17.87636]
[1777063025780,31.99,77680.74,0.0,0.80055,0.00014,17.87636]
[1777063027923,31.99,77681.28,0.0,0.80062,0.00014,17.87235]
[1777063028027,31.99,77681.28,0.0,0.80062,0.00014,17.87235]
[1777063030695,31.99,77680.6,0.0,0.80053,0.00014,17.87713]
[1777063030783,31.99,77680.6,0.0,0.80053,0.00014,17.87713]
[1777063031189,31.99,77680.89,0.0,0.80057,0.00014,17.87501]
[1777063031280,31.99,77680.89,0.0,0.80057,0.00014,17.87501]
[1777063031831,31.99,77680.56,0.0,0.80053,0.00014,17.87733]
[1777063037709,31.99,77681.17,0.0,0.80061,0.00014,17.87283]
[1777063037782,31.99,77681.17,0.0,0.80061,0.00014,17.87283]
[1777063040612,31.99,77680.62,0.0,0.80054,0.00014,17.87668]
[1777063040785,31.99,77680.62,0.0,0.80054,0.00014,17.87668]
[1777063042270,31.99,77682.66,0.0,0.80082,0.00014,17.86207]
[1777063046193,31.99,77681.92,0.0,0.80072,0.00014,17.86737]
[1777063046262,31.99,77676.79,0.0,0.80002,0.00014,17.90398]
[1777063047943,31.99,77668.5,0.0,0.79888,0.00014,17.96294]
[1777063048950,31.99,77663.87,0.0,0.79825,0.00014,17.99594]
[1777063049961,31.99,77663.87,0.0,0.79825,0.00014,17.99594]
[1777063050025,31.99,77663.87,0.0,0.79825,0.00014,17.99594]
[1777063055781,31.99,77659.1,0.0,0.79761,0.00014,18.02628]
[1777063056026,31.99,77659.64,0.0,0.79768,0.00014,18.02255]
[1777063060459,31.99,77660.88,0.0,0.79784,0.00014,18.01416]
[1777063060523,31.99,77660.88,0.0,0.79784,0.00014,18.01416]
[1777063063415,32.0,77657.51,0.0,0.79737,0.00014,18.03841]
[1777063063522,32.0,77657.51,0.0,0.79737,0.00014,18.03841]
[1777063063623,32.0,77657.51,0.0,0.79737,0.00014,18.03857]
[1777063065322,32.0,77657.51,0.0,0.79737,0.00014,18.03857]
[1777063065529,32.0,77657.51,0.0,0.79737,0.00014,18.03857]
[1777063072611,32.0,77657.83,0.0,0.79741,0.00014,18.03679]
[1777063072771,32.0,77657.83,0.0,0.79741,0.00014,18.03679]
[1777063074056,32.0,77657.43,0.0,0.79735,0.00014,18.03987]
[1777063074269,32.0,77657.43,0.0,0.79735,0.00014,18.03987]
[1777063074370,32.0,77657.72,0.0,0.79738,0.00014,18.03795]
[1777063078614,32.0,77657.28,0.0,0.79732,0.00014,18.04123]
[1777063078775,32.0,77657.28,0.0,0.79732,0.00014,18.04123]
[1777063081175,32.0,77665.92,0.0,0.7985,0.00014,17.98017]
[1777063082182,32.0,77672.7,0.0,0.79943,0.00014,17.93202]
[1777063082931,32.0,77672.7,0.0,0.79943,0.00014,17.93202]
[1777063083026,32.0,77672.7,0.0,0.79943,0.00014,17.93202]
[1777063083108,32.0,77672.7,0.0,0.79943,0.00014,17.93202]
[1777063083284,32.0,77672.7,0.0,0.79943,0.00014,17.93202]
[1777063084417,32.0,77674.62,0.0,0.79969,0.00014,17.91837]
[1777063084524,32.0,77674.62,0.0,0.79969,0.00014,17.91837]
[1777063084625,32.0,77674.34,0.0,0.79965,0.00014,17.92046]
[1777063090238,32.0,77673.2,0.0,0.79949,0.00014,17.92884]
[1777063092888,32.0,77669.57,0.0,0.79899,0.00014,17.95476]
[1777063093026,32.0,77669.48,0.0,0.79898,0.00014,17.95544]
[1777063098294,32.0,77669.25,0.0,0.79895,0.00014,17.95719]
[1777063100864,32.0,77667.92,0.0,0.79876,0.00014,17.96668]
[1777063101028,32.0,77667.6,0.0,0.79872,0.00014,17.96898]
[1777063103288,32.0,77667.37,0.0,0.79869,0.00014,17.97064]
[1777063103519,32.0,77667.37,0.0,0.79869,0.00014,17.97064]
[1777063103524,32.0,77667.4,0.0,0.79869,0.00014,17.97044]
[1777063109371,32.0,77665.09,0.0,0.79837,0.00014,17.98695]
[1777063110385,32.0,77665.09,0.0,0.79837,0.00014,17.98695]
[1777063110530,32.0,77665.09,0.0,0.79837,0.00014,17.98695]
[1777063112552,32.0,77664.39,0.0,0.79827,0.00014,17.99226]
[1777063112781,32.0,77664.39,0.0,0.79827,0.00014,17.99226]
[1777063112877,32.0,77659.39,0.0,0.79761,0.00014,18.02387]
[1777063115791,32.0,77659.31,0.0,0.79759,0.00014,18.02466]
[1777063116029,32.0,77663.56,0.0,0.79818,0.00014,17.99454]
[1777063116686,32.0,77663.56,0.0,0.79818,0.00014,17.99454]
[1777063116778,32.0,77663.56,0.0,0.79818,0.00014,17.99454]
[1777063116817,32.0,77664.64,0.0,0.79832,0.00014,17.987]
[1777063122461,32.01,77663.82,0.0,0.79819,0.00014,17.99366]
[1777063126670,32.01,77663.95,0.0,0.7982,0.00014,17.9931]
[1777063126780,32.01,77663.95,0.0,0.7982,0.00014,17.9931]
[1777063129573,32.01,77664.67,0.0,0.7983,0.00014,17.98835]
[1777063129775,32.01,77664.67,0.0,0.7983,0.00014,17.98835]
[1777063136560,32.01,77662.49,0.0,0.79798,0.00014,18.00464]
[1777063138574,32.01,77671.42,0.0,0.79921,0.00014,17.94111]
[1777063139833,32.01,77671.42,0.0,0.79921,0.00014,17.94111]
[1777063141121,32.01,77673.36,0.0,0.79948,0.00014,17.92716]
[1777063141595,32.01,77673.81,0.0,0.79954,0.00014,17.9238]
[1777063142315,32.01,77673.81,0.0,0.79954,0.00014,17.9238]
[1777063145920,32.01,77674.66,0.0,0.79967,0.00014,17.91731]
[1777063146029,32.01,77673.93,0.0,0.79957,0.00014,17.92236]
[1777063148937,32.01,77674.46,0.0,0.79964,0.00014,17.91843]
[1777063149022,32.01,77674.39,0.0,0.79964,0.00014,17.91861]
[1777063149656,32.01,77673.22,0.0,0.79948,0.00014,17.92679]
[1777063154690,32.0,77673.23,0.0,0.7995,0.00014,17.92584]
[1777063157712,32.0,77666.91,0.0,0.79864,0.00014,17.97051]
[1777063159734,32.0,77667.39,0.0,0.79871,0.00014,17.96703]
[1777063159778,32.0,77667.39,0.0,0.79871,0.00014,17.96703]
[1777063160733,32.0,77673.13,0.0,0.7995,0.00014,17.92589]
[1777063161516,32.0,77673.13,0.0,0.7995,0.00014,17.92589]
[1777063161780,32.0,77673.13,0.0,0.7995,0.00014,17.92589]
[1777063167782,32.0,77673.73,0.0,0.7996,0.00014,17.92048]
[1777063172944,32.0,77674.32,0.0,0.79973,0.00014,17.91134]
[1777063173030,32.0,77674.32,0.0,0.79973,0.00014,17.91134]
[1777063174538,32.0,77673.94,0.0,0.79968,0.00014,17.9137]
[1777063174777,32.0,77673.94,0.0,0.79968,0.00014,17.9137]
[1777063174831,32.0,77674.15,0.0,0.79971,0.00014,17.91202]
[1777063176260,32.0,77675.77,0.0,0.79994,0.00014,17.90029]
[1777063176278,32.0,77675.77,0.0,0.79994,0.00014,17.90029]
[1777063179945,32.0,77677.77,0.0,0.80022,0.00014,17.88556]
[1777063180032,32.0,77677.77,0.0,0.80022,0.00014,17.88556]
[1777063180665,31.99,77675.18,0.0,0.79987,0.00014,17.9039]
[1777063180779,31.99,77675.18,0.0,0.79987,0.00014,17.9039]
[1777063180873,31.99,77674.18,0.0,0.79974,0.00014,17.91086]
[1777063185908,31.99,77674.28,0.0,0.79977,0.00014,17.90928]
[1777063190943,31.99,77674.4,0.0,0.7998,0.00014,17.90754]
[1777063193861,31.99,77673.24,0.0,0.79965,0.00014,17.91545]
[1777063194027,31.99,77673.24,0.0,0.79965,0.00014,17.91545]
[1777063201909,31.99,77677.44,0.0,0.80024,0.00014,17.88451]
[1777063202004,31.99,77677.44,0.0,0.80024,0.00014,17.88451]
[1777063202026,31.99,77677.44,0.0,0.80024,0.00014,17.88451]
[1777063202010,31.99,77677.44,0.0,0.80025,0.00014,17.8841]
[1777063207057,31.98,77677.48,0.0,0.80027,0.00014,17.88316]
[1777063208500,31.98,77676.76,0.0,0.80017,0.00014,17.88818]
[1777063208524,31.98,77676.76,0.0,0.80017,0.00014,17.88818]
[1777063210063,31.98,77677.11,0.0,0.80022,0.00014,17.88556]
[1777063210078,31.98,77676.81,0.0,0.80018,0.00014,17.88759]
[1777063210278,31.98,77676.81,0.0,0.80018,0.00014,17.88759]
[1777063218272,31.98,77679.31,0.0,0.80054,0.00014,17.86896]
[1777063218532,31.98,77679.31,0.0,0.80054,0.00014,17.86896]
[1777063224688,31.98,77680.28,0.0,0.80068,0.00014,17.86159]
[1777063224778,31.98,77680.28,0.0,0.80068,0.00014,17.86159]
[1777063226590,31.98,77683.84,0.0,0.80117,0.00014,17.83603]
[1777063226780,31.98,77683.84,0.0,0.80117,0.00014,17.83603]
[1777063226867,31.98,77683.56,0.0,0.80113,0.00014,17.83796]
[1777063230894,31.98,77684.52,0.0,0.80126,0.00014,17.83103]
[1777063231025,31.98,77684.52,0.0,0.80126,0.00014,17.83103]
[1777063236749,31.98,77684.13,0.0,0.80124,0.00014,17.82948]
[1777063236775,31.98,77684.13,0.0,0.80124,0.00014,17.82948]
[1777063236877,31.98,77679.3,0.0,0.80058,0.00014,17.86393]
[1777063237269,31.98,77674.4,0.0,0.79991,0.00014,17.89892]
[1777063238328,31.98,77674.4,0.0,0.79991,0.00014,17.89892]
[1777063238448,31.98,77664.15,0.0,0.79851,0.00014,17.9719]
[1777063239284,31.98,77653.97,0.0,0.7971,0.00014,18.04431]
[1777063240291,31.98,77653.58,0.0,0.79705,0.00014,18.04696]
[1777063241298,31.98,77647.63,0.0,0.79623,0.00014,18.08911]
[1777063242178,31.98,77647.63,0.0,0.79623,0.00014,18.08911]
[1777063247339,31.98,77661.76,0.0,0.79819,0.00014,17.98825]
[1777063248346,31.98,77662.22,0.0,0.79825,0.00014,17.98508]
[1777063251997,31.98,77662.22,0.0,0.79825,0.00014,17.98527]
[1777063252029,31.98,77662.22,0.0,0.79825,0.00014,17.98527]
[1777063253382,31.98,77657.4,0.0,0.79758,0.00014,18.01984]
[1777063254843,31.98,77657.4,0.0,0.79758,0.00014,18.01984]
[1777063255024,31.98,77657.4,0.0,0.79758,0.00014,18.01984]
[1777063255125,31.98,77657.3,0.0,0.79756,0.00014,18.02065]
[1777063260431,31.98,77656.97,0.0,0.79751,0.00014,18.02324]
[1777063262160,31.98,77656.35,0.0,0.79743,0.00014,18.0277]
[1777063262274,31.98,77656.35,0.0,0.79743,0.00014,18.0277]
[1777063267484,31.98,77657.06,0.0,0.79752,0.00014,18.02287]
[1777063268618,31.98,77657.06,0.0,0.79752,0.00014,18.02287]
[1777063268775,31.98,77657.06,0.0,0.79752,0.00014,18.02287]
[1777063271076,31.98,77659.51,0.0,0.79786,0.00014,18.00552]
[1777063271279,31.98,77660.57,0.0,0.798,0.00014,17.99805]
[1777063271282,31.98,77660.57,0.0,0.798,0.00014,17.99811]
[1777063276547,31.98,77661.57,0.0,0.79813,0.00014,17.99133]
[1777063281582,31.98,77661.97,0.0,0.79818,0.00014,17.98886]
[1777063288560,31.98,77662.29,0.0,0.79822,0.00014,17.98682]
[1777063288773,31.98,77662.29,0.0,0.79822,0.00014,17.98682]
[1777063292095,31.98,77664.26,0.0,0.79849,0.00014,17.97307]
[1777063292277,31.98,77661.23,0.0,0.7981,0.00014,17.99047]
[1777063292660,31.98,77659.68,0.0,0.79789,0.00014,18.00154]
[1777063293395,31.98,77659.68,0.0,0.79789,0.00014,18.00154]
[1777063293520,31.98,77659.68,0.0,0.79789,0.00014,18.00154]
[1777063298702,31.98,77659.39,0.0,0.79784,0.00014,18.00376]
[1777063300507,31.98,77659.39,0.0,0.79784,0.00014,18.00376]
[1777063300528,31.98,77659.39,0.0,0.79784,0.00014,18.00376]
[1777063300716,31.98,77659.31,0.0,0.79783,0.00014,18.00439]
[1777063305751,31.98,77659.63,0.0,0.79787,0.00014,18.00225]
[1777063306270,31.98,77659.63,0.0,0.79787,0.00014,18.00225]
[1777063311793,31.99,77659.75,0.0,0.79788,0.00014,18.0016]
[1777063316715,31.99,77659.79,0.0,0.79789,0.00014,18.00145]
[1777063316776,31.99,77659.79,0.0,0.79789,0.00014,18.00145]
[1777063316952,31.99,77659.79,0.0,0.79789,0.00014,18.00145]
[1777063317031,31.99,77659.79,0.0,0.79789,0.00014,18.00145]
[1777063317054,31.99,77660.02,0.0,0.79792,0.00014,17.99985]
[1777063322872,31.99,77659.57,0.0,0.79785,0.00014,18.00327]
[1777063323386,31.99,77659.57,0.0,0.79785,0.00014,18.00327]
[1777063323532,31.99,77659.57,0.0,0.79785,0.00014,18.00327]
[1777063328913,31.99,77659.48,0.0,0.79784,0.00014,18.00412]
[1777063333949,31.99,77658.59,0.0,0.79771,0.00014,18.01063]
[1777063336970,31.99,77650.29,0.0,0.79656,0.00014,18.06968]
[1777063337912,31.99,77650.29,0.0,0.79656,0.00014,18.06968]
[1777063338027,31.99,77650.29,0.0,0.79656,0.00014,18.06968]
[1777063338253,31.99,77650.67,0.0,0.79662,0.00014,18.06694]
[1777063338280,31.99,77650.67,0.0,0.79662,0.00014,18.06694]
[1777063338983,31.99,77651.76,0.0,0.79677,0.00014,18.05916]
[1777063339228,31.99,77651.76,0.0,0.79677,0.00014,18.05916]
[1777063339274,31.99,77651.76,0.0,0.79677,0.00014,18.05916]
[1777063339990,31.99,77656.49,0.0,0.79742,0.00014,18.02552]
[1777063344637,31.99,77656.57,0.0,0.79743,0.00014,18.02503]
[1777063344769,31.99,77656.57,0.0,0.79743,0.00014,18.02503]
[1777063350061,31.99,77657.14,0.0,0.79751,0.00014,18.02111]
[1777063352501,31.99,77657.21,0.0,0.79755,0.00014,18.01645]
[1777063352535,31.99,77657.21,0.0,0.79755,0.00014,18.01645]
[1777063352702,31.99,77657.21,0.0,0.79755,0.00014,18.01645]
[1777063352784,31.99,77657.21,0.0,0.79755,0.00014,18.01645]
[1777063353082,31.99,77657.02,0.0,0.79752,0.00014,18.01783]
[1777063358117,31.99,77656.06,0.0,0.79738,0.00014,18.02485]
[1777063359525,31.99,77656.92,0.0,0.7975,0.00014,18.01877]
[1777063359779,31.99,77656.92,0.0,0.7975,0.00014,18.01877]
[1777063365166,31.99,77656.45,0.0,0.79743,0.00014,18.02235]
[1777063370021,31.99,77656.34,0.0,0.79741,0.00014,18.02331]
[1777063370176,31.99,77656.34,0.0,0.79741,0.00014,18.02331]
[1777063370201,31.99,77656.73,0.0,0.79747,0.00014,18.02058]
[1777063370284,31.99,77656.73,0.0,0.79747,0.00014,18.02058]
[1777063374167,31.99,77656.35,0.0,0.79741,0.00014,18.02342]
[1777063374280,31.99,77655.68,0.0,0.79732,0.00014,18.02823]
[1777063381278,31.99,77655.94,0.0,0.79735,0.00014,18.02671]
[1777063386313,31.99,77654.54,0.0,0.79715,0.00014,18.03692]
[1777063387577,31.99,77654.54,0.0,0.79715,0.00014,18.03692]
[1777063387741,31.99,77654.54,0.0,0.79715,0.00014,18.03692]
[1777063387780,31.99,77654.54,0.0,0.79715,0.00014,18.03692]
[1777063387837,31.99,77654.94,0.0,0.7972,0.00014,18.03416]
[1777063390423,31.99,77655.27,0.0,0.79725,0.00014,18.03187]
[1777063390522,31.99,77655.27,0.0,0.79725,0.00014,18.03187]
[1777063393096,31.99,77656.43,0.0,0.79741,0.00014,18.02373]
[1777063393149,31.99,77656.43,0.0,0.79741,0.00014,18.02373]
[1777063393281,31.99,77656.84,0.0,0.79746,0.00014,18.02094]
[1777063395376,31.99,77655.76,0.0,0.79731,0.00014,18.02874]
[1777063398397,31.99,77655.73,0.0,0.7973,0.00014,18.02912]
[1777063401433,31.99,77653.87,0.0,0.79704,0.00014,18.04245]
[1777063401533,31.99,77653.87,0.0,0.79704,0.00014,18.04245]
[1777063401634,31.99,77653.94,0.0,0.79705,0.00014,18.042]
[1777063409473,31.99,77653.87,0.0,0.79704,0.00014,18.04285]
[1777063414509,32.0,77653.97,0.0,0.79708,0.00014,18.03815]
[1777063418633,32.0,77653.71,0.0,0.79704,0.00014,18.04016]
[1777063418775,32.0,77653.71,0.0,0.79704,0.00014,18.04016]
[1777063421063,32.0,77655.79,0.0,0.79732,0.00014,18.02548]
[1777063421274,32.0,77655.79,0.0,0.79732,0.00014,18.02548]
[1777063421097,32.0,77655.96,0.0,0.79734,0.00014,18.02441]
[1777063426592,32.0,77655.52,0.0,0.79728,0.00014,18.02788]
[1777063429169,32.0,77655.52,0.0,0.79728,0.00014,18.02788]
[1777063429281,32.0,77655.52,0.0,0.79728,0.00014,18.02788]
[1777063435657,32.0,77657.87,0.0,0.79759,0.00014,18.01178]
[1777063438587,32.0,77657.72,0.0,0.79757,0.00014,18.01301]
[1777063438599,32.0,77657.72,0.0,0.79757,0.00014,18.01301]
[1777063438782,32.0,77657.72,0.0,0.79757,0.00014,18.01301]
[1777063438875,32.0,77657.55,0.0,0.79754,0.00014,18.01438]
[1777063444720,32.0,77655.74,0.0,0.79728,0.00014,18.02758]
[1777063449755,32.0,77656.09,0.0,0.79733,0.00014,18.02544]
[1777063451509,32.0,77656.12,0.0,0.79733,0.00014,18.02528]
[1777063451529,32.0,77656.12,0.0,0.79733,0.00014,18.02528]
[1777063451663,32.0,77656.12,0.0,0.79733,0.00014,18.02528]
[1777063451774,32.0,77656.12,0.0,0.79733,0.00014,18.02528]
[1777063451875,32.0,77655.9,0.0,0.7973,0.00014,18.02691]
[1777063458818,32.0,77655.66,0.0,0.79726,0.00014,18.02902]
[1777063464341,32.0,77655.72,0.0,0.79726,0.00014,18.02882]
[1777063464489,32.0,77656.05,0.0,0.7973,0.00014,18.02653]
[1777063464524,32.0,77656.05,0.0,0.7973,0.00014,18.02653]
[1777063464860,32.0,77655.89,0.0,0.79728,0.00014,18.02773]
[1777063469895,32.0,77656.16,0.0,0.79731,0.00014,18.02609]
[1777063474931,32.01,77655.5,0.0,0.79725,0.00014,18.02683]
[1777063479965,32.01,77655.44,0.0,0.79724,0.00014,18.02751]
[1777063486008,32.01,77655.67,0.0,0.79726,0.00014,18.0262]
[1777063491046,32.01,77655.5,0.0,0.79723,0.00014,18.02769]
[1777063494068,32.01,77651.15,0.0,0.79663,0.00014,18.05873]
[1777063494545,32.01,77651.15,0.0,0.79663,0.00014,18.05873]
[1777063494775,32.01,77651.15,0.0,0.79663,0.00014,18.05873]
[1777063494962,32.01,77651.15,0.0,0.79663,0.00014,18.05873]
[1777063495025,32.01,77651.15,0.0,0.79663,0.00014,18.05873]
[1777063495075,32.01,77651.37,0.0,0.79666,0.00014,18.05719]
[1777063500110,32.01,77651.63,0.0,0.79669,0.00014,18.05545]
[1777063503102,32.01,77652.2,0.0,0.79677,0.00014,18.05145]
[1777063503272,32.01,77652.2,0.0,0.79677,0.00014,18.05145]
[1777063503374,32.01,77658.64,0.0,0.79766,0.00014,18.00574]
[1777063503609,32.01,77658.64,0.0,0.79766,0.00014,18.00574]
[1777063503779,32.01,77658.64,0.0,0.79766,0.00014,18.00574]
[1777063507700,32.01,77660.57,0.0,0.79792,0.00014,17.99239]
[1777063507771,32.01,77660.57,0.0,0.79792,0.00014,17.99239]
[1777063508108,32.01,77660.57,0.0,0.79792,0.00014,17.99239]
[1777063508279,32.01,77660.57,0.0,0.79792,0.00014,17.99239]
[1777063508326,32.01,77662.45,0.0,0.79818,0.00014,17.97913]
[1777063510732,32.01,77662.63,0.0,0.7982,0.00014,17.97809]
[1777063510774,32.01,77662.63,0.0,0.7982,0.00014,17.97809]
[1777063516225,32.01,77669.75,0.0,0.79916,0.00014,17.92804]
[1777063517270,32.01,77669.75,0.0,0.79916,0.00014,17.92804]
[1777063517326,32.01,77672.59,0.0,0.79955,0.00014,17.90782]
[1777063517531,32.01,77672.59,0.0,0.79955,0.00014,17.90782]
[1777063517979,32.01,77672.59,0.0,0.79955,0.00014,17.90782]
[1777063518025,32.01,77672.59,0.0,0.79955,0.00014,17.90782]
[1777063518240,32.01,77673.51,0.0,0.79968,0.00014,17.90114]
[1777063523275,32.01,77673.85,0.0,0.79974,0.00014,17.89807]
[1777063528310,32.01,77675.43,0.0,0.79997,0.00014,17.88611]
[1777063529244,32.01,77675.43,0.0,0.79997,0.00014,17.88611]
[1777063529277,32.01,77675.43,0.0,0.79997,0.00014,17.88611]
[1777063529317,32.01,77675.65,0.0,0.8,0.00014,17.88441]
[1777063529945,32.01,77675.65,0.0,0.8,0.00014,17.88441]
[1777063530024,32.01,77675.65,0.0,0.8,0.00014,17.88441]
[1777063534561,32.01,77677.12,0.0,0.80025,0.00014,17.86908]
[1777063534774,32.01,77677.12,0.0,0.80025,0.00014,17.86908]
[1777063535374,32.01,77683.86,0.0,0.80117,0.00014,17.82087]
[1777063536367,32.01,77688.64,0.0,0.80182,0.00014,17.78667]
[1777063538381,32.01,77680.66,0.0,0.80073,0.00014,17.84368]
[1777063539474,32.01,77678.6,0.0,0.80045,0.00014,17.85831]
[1777063539526,32.01,77678.6,0.0,0.80045,0.00014,17.85831]
[1777063540620,32.01,77678.46,0.0,0.80043,0.00014,17.85922]
[1777063540771,32.01,77678.46,0.0,0.80043,0.00014,17.85922]
[1777063545599,32.0,77678.2,0.0,0.80041,0.00014,17.86075]
[1777063545775,32.0,77678.2,0.0,0.80041,0.00014,17.86075]
[1777063547136,32.0,77678.2,0.0,0.80041,0.00014,17.86067]
[1777063547275,32.0,77678.2,0.0,0.80041,0.00014,17.86067]
[1777063547374,32.0,77678.08,0.0,0.80039,0.00014,17.86138]
[1777063547673,32.0,77678.08,0.0,0.80039,0.00014,17.86138]
[1777063547774,32.0,77678.08,0.0,0.80039,0.00014,17.86138]
[1777063550323,32.0,77675.74,0.0,0.80007,0.00014,17.87798]
[1777063550530,32.0,77675.4,0.0,0.80003,0.00014,17.88021]
[1777063556379,32.0,77674.53,0.0,0.79992,0.00014,17.8862]
[1777063556524,32.0,77674.47,0.0,0.79991,0.00014,17.88628]
[1777063557062,32.0,77674.47,0.0,0.79991,0.00014,17.88628]
[1777063557280,32.0,77674.47,0.0,0.79991,0.00014,17.88628]
[1777063557379,32.0,77674.61,0.0,0.79994,0.00014,17.88505]
[1777063563046,32.0,77674.48,0.0,0.79992,0.00014,17.88575]
[1777063563269,32.0,77674.48,0.0,0.79992,0.00014,17.88575]
[1777063568595,32.0,77674.33,0.0,0.79992,0.00014,17.88575]
[1777063574637,32.0,77674.13,0.0,0.79991,0.00014,17.88645]
[1777063585714,31.99,77674.34,0.0,0.79996,0.00014,17.88362]
[1777063590749,31.99,77674.67,0.0,0.80002,0.00014,17.88081]
[1777063591756,31.99,77669.47,0.0,0.79934,0.00014,17.91357]
[1777063593172,31.99,77669.47,0.0,0.79934,0.00014,17.91357]
[1777063593275,31.99,77669.47,0.0,0.79934,0.00014,17.91357]
[1777063593376,31.99,77669.83,0.0,0.79939,0.00014,17.91079]
[1777063594146,31.99,77669.83,0.0,0.79939,0.00014,17.91079]
[1777063594279,31.99,77669.83,0.0,0.79939,0.00014,17.91079]
[1777063597864,31.99,77671.01,0.0,0.79956,0.00014,17.90214]
[1777063598024,31.99,77671.01,0.0,0.79956,0.00014,17.90214]
[1777063603840,31.99,77671.88,0.0,0.79969,0.00014,17.895]
[1777063606080,31.99,77671.73,0.0,0.79968,0.00014,17.89595]
[1777063606274,31.99,77671.73,0.0,0.79968,0.00014,17.89595]
[1777063606324,31.99,77670.94,0.0,0.79957,0.00014,17.90134]
[1777063607388,31.99,77670.94,0.0,0.79957,0.00014,17.90134]
[1777063607529,31.99,77671.5,0.0,0.79965,0.00014,17.89721]
[1777063612903,31.98,77671.94,0.0,0.79972,0.00014,17.89342]
[1777063621966,31.98,77672.24,0.0,0.79979,0.00014,17.88998]
[1777063622758,31.98,77672.24,0.0,0.79979,0.00014,17.88998]
[1777063622769,31.98,77672.24,0.0,0.79979,0.00014,17.88998]
[1777063622973,31.98,77672.32,0.0,0.7998,0.00014,17.88927]
[1777063624116,31.98,77672.32,0.0,0.7998,0.00014,17.88927]
[1777063624282,31.98,77672.32,0.0,0.7998,0.00014,17.88927]
[1777063630024,31.98,77674.93,0.0,0.80018,0.00014,17.86981]
[1777063633356,31.98,77675.0,0.0,0.80019,0.00014,17.86921]
[1777063639087,31.98,77675.7,0.0,0.8003,0.00014,17.86345]
[1777063640199,31.98,77675.7,0.0,0.8003,0.00014,17.86345]
[1777063640285,31.98,77675.7,0.0,0.8003,0.00014,17.86345]
[1777063647143,31.97,77675.32,0.0,0.80026,0.00014,17.86544]
[1777063648210,31.97,77675.32,0.0,0.80026,0.00014,17.86544]
[1777063648281,31.97,77675.32,0.0,0.80026,0.00014,17.86544]
[1777063654191,31.97,77675.02,0.0,0.80026,0.00014,17.86275]
[1777063658049,31.97,77675.29,0.0,0.8003,0.00014,17.86058]
[1777063658282,31.97,77675.29,0.0,0.8003,0.00014,17.86058]
[1777063664492,31.97,77675.81,0.0,0.80038,0.00014,17.85678]
[1777063668388,31.97,77675.81,0.0,0.80038,0.00014,17.85633]
[1777063668530,31.97,77675.81,0.0,0.80038,0.00014,17.85633]
[1777063674332,31.97,77675.07,0.0,0.8003,0.00014,17.86086]
[1777063674589,31.97,77675.07,0.0,0.8003,0.00014,17.86086]
[1777063674780,31.97,77675.07,0.0,0.8003,0.00014,17.86086]
[1777063680374,31.97,77677.58,0.0,0.80065,0.00014,17.8425]
[1777063681564,31.97,77677.58,0.0,0.80065,0.00014,17.8425]
[1777063681780,31.97,77678.47,0.0,0.80077,0.00014,17.83608]
[1777063684402,31.97,77682.14,0.0,0.80128,0.00014,17.80968]
[1777063685340,31.97,77682.14,0.0,0.80128,0.00014,17.80968]
[1777063685531,31.97,77682.14,0.0,0.80128,0.00014,17.80968]
[1777063685409,31.97,77685.65,0.0,0.80175,0.00014,17.78455]
[1777063690444,31.97,77687.58,0.0,0.80202,0.00014,17.77083]
[1777063691451,31.97,77681.03,0.0,0.80112,0.00014,17.81773]
[1777063692116,31.97,77681.03,0.0,0.80112,0.00014,17.81773]
[1777063692278,31.97,77681.03,0.0,0.80112,0.00014,17.81773]
[1777063693465,31.97,77675.28,0.0,0.80034,0.00014,17.85876]
[1777063698508,31.97,77672.52,0.0,0.79997,0.00014,17.87798]
[1777063700107,31.97,77671.55,0.0,0.79984,0.00014,17.88479]
[1777063700275,31.97,77671.55,0.0,0.79984,0.00014,17.88479]
[1777063702537,31.97,77662.79,0.0,0.79864,0.00014,17.94692]
[1777063707572,31.96,77662.89,0.0,0.79867,0.00014,17.94521]
[1777063707937,31.96,77662.89,0.0,0.79867,0.00014,17.94521]
[1777063708020,31.96,77662.89,0.0,0.79867,0.00014,17.94521]
[1777063709709,31.96,77664.82,0.0,0.79894,0.00014,17.93105]
[1777063709771,31.96,77664.82,0.0,0.79894,0.00014,17.93105]
[1777063710592,31.96,77665.33,0.0,0.79902,0.00014,17.92723]
[1777063715957,31.96,77665.34,0.0,0.79906,0.00014,17.92239]
[1777063716027,31.96,77665.34,0.0,0.79906,0.00014,17.92239]
[1777063721670,31.96,77667.05,0.0,0.79932,0.00014,17.90887]
[1777063723955,31.96,77666.59,0.0,0.79926,0.00014,17.912]
[1777063724028,31.96,77666.59,0.0,0.79926,0.00014,17.912]
[1777063724056,31.95,77662.11,0.0,0.79865,0.00014,17.94359]
[1777063730268,31.95,77660.45,0.0,0.79844,0.00014,17.95459]
[1777063730370,31.95,77660.45,0.0,0.79844,0.00014,17.95418]
[1777063733302,31.95,77660.45,0.0,0.79844,0.00014,17.95418]
[1777063733523,31.95,77660.45,0.0,0.79844,0.00014,17.95418]
[1777063740413,31.95,77660.29,0.0,0.79844,0.00014,17.95414]
[1777063740521,31.95,77660.29,0.0,0.79844,0.00014,17.95414]
[1777063742601,31.95,77660.5,0.0,0.79849,0.00014,17.95188]
[1777063742770,31.95,77660.2,0.0,0.79845,0.00014,17.95384]
[1777063742817,31.95,77661.12,0.0,0.79858,0.00014,17.94709]
[1777063746415,31.94,77661.47,0.0,0.79863,0.00014,17.94441]
[1777063746519,31.94,77661.47,0.0,0.79863,0.00014,17.94441]
[1777063751880,31.94,77661.04,0.0,0.7986,0.00014,17.94605]
[1777063753894,31.94,77666.03,0.0,0.79929,0.00014,17.91009]
[1777063756329,31.94,77666.63,0.0,0.79938,0.00014,17.90568]
[1777063756519,31.94,77666.63,0.0,0.79938,0.00014,17.90568]
[1777063756620,31.94,77666.53,0.0,0.79937,0.00014,17.90614]
[1777063758267,31.94,77666.26,0.0,0.79933,0.00014,17.90807]
[1777063764382,31.94,77668.43,0.0,0.79964,0.00014,17.89182]
[1777063764531,31.94,77668.43,0.0,0.79964,0.00014,17.89182]
[1777063766071,31.94,77669.99,0.0,0.79986,0.00014,17.88045]
[1777063766269,31.94,77669.99,0.0,0.79986,0.00014,17.88045]
[1777063766507,31.94,77669.99,0.0,0.79986,0.00014,17.88045]
[1777063766524,31.94,77669.99,0.0,0.79986,0.00014,17.88045]
[1777063766576,31.94,77669.92,0.0,0.79986,0.00014,17.88078]
[1777063772020,31.94,77670.59,0.0,0.79999,0.00014,17.87138]
[1777063777055,31.93,77669.89,0.0,0.7999,0.00014,17.8761]
[1777063780157,31.93,77666.9,0.0,0.79949,0.00014,17.89735]
[1777063780277,31.93,77666.9,0.0,0.79949,0.00014,17.89735]
[1777063781175,31.93,77665.95,0.0,0.79936,0.00014,17.90398]
[1777063781270,31.93,77665.95,0.0,0.79936,0.00014,17.90398]
[1777063781276,31.93,77665.89,0.0,0.79935,0.00014,17.90432]
[1777063787125,31.93,77667.54,0.0,0.79959,0.00014,17.89198]
[1777063788494,31.93,77667.54,0.0,0.79959,0.00014,17.89198]
[1777063788527,31.93,77667.54,0.0,0.79959,0.00014,17.89198]
[1777063798211,31.93,77669.59,0.0,0.79988,0.00014,17.87696]
[1777063802059,31.93,77668.04,0.0,0.79968,0.00014,17.88749]
[1777063802279,31.93,77668.04,0.0,0.79968,0.00014,17.88749]
[1777063802644,31.93,77668.04,0.0,0.79968,0.00014,17.88749]
[1777063802771,31.93,77667.46,0.0,0.7996,0.00014,17.89154]
[1777063803237,31.93,77665.43,0.0,0.79932,0.00014,17.90595]
[1777063804378,31.93,77665.43,0.0,0.79932,0.00014,17.90595]
[1777063804523,31.93,77665.43,0.0,0.79932,0.00014,17.90595]
[1777063810287,31.93,77665.68,0.0,0.79937,0.00014,17.90333]
[1777063812880,31.93,77665.59,0.0,0.79936,0.00014,17.90375]
[1777063813029,31.93,77665.59,0.0,0.79936,0.00014,17.90375]
[1777063813651,31.93,77665.59,0.0,0.79936,0.00014,17.90375]
[1777063813672,31.93,77665.59,0.0,0.79936,0.00014,17.90364]
[1777063813770,31.93,77665.59,0.0,0.79936,0.00014,17.90364]
[1777063820356,31.92,77666.02,0.0,0.79944,0.00014,17.89979]
[1777063825637,31.92,77668.11,0.0,0.79973,0.00014,17.88442]
[1777063825779,31.92,77671.01,0.0,0.80013,0.00014,17.8636]
[1777063831438,31.92,77670.02,0.0,0.80004,0.00014,17.86602]
[1777063833864,31.92,77670.04,0.0,0.80004,0.00014,17.86572]
[1777063834026,31.92,77670.04,0.0,0.80004,0.00014,17.86572]
[1777063834552,31.92,77670.04,0.0,0.80004,0.00014,17.86572]
[1777063834653,31.92,77670.56,0.0,0.80012,0.00014,17.86192]
[1777063834767,31.92,77670.56,0.0,0.80012,0.00014,17.86192]
[1777063840501,31.92,77669.99,0.0,0.80005,0.00014,17.86554]
[1777063843161,31.92,77670.38,0.0,0.8001,0.00014,17.86258]
[1777063843277,31.92,77670.38,0.0,0.8001,0.00014,17.86258]
[1777063844016,31.92,77669.85,0.0,0.80003,0.00014,17.86629]
[1777063844269,31.92,77669.85,0.0,0.80003,0.00014,17.86629]
[1777063844529,31.92,77669.95,0.0,0.80005,0.00014,17.86549]
[1777063846542,31.92,77663.41,0.0,0.79915,0.00014,17.91205]
[1777063847828,31.92,77660.62,0.0,0.79877,0.00014,17.93183]
[1777063848024,31.92,77660.62,0.0,0.79877,0.00014,17.93183]
[1777063854599,31.92,77660.55,0.0,0.79878,0.00014,17.93117]
[1777063859634,31.91,77661.16,0.0,0.79888,0.00014,17.92602]
[1777063863305,31.91,77663.57,0.0,0.79922,0.00014,17.90836]
[1777063863525,31.91,77663.57,0.0,0.79922,0.00014,17.90836]
[1777063864245,31.91,77662.77,0.0,0.79911,0.00014,17.91395]
[1777063864269,31.91,77662.77,0.0,0.79911,0.00014,17.91395]
[1777063864668,31.91,77663.81,0.0,0.79926,0.00014,17.90638]
[1777063866394,31.91,77665.97,0.0,0.79956,0.00014,17.89082]
[1777063866530,31.91,77665.97,0.0,0.79956,0.00014,17.89082]
[1777063871718,31.91,77668.39,0.0,0.7999,0.00014,17.87296]
[1777063873359,31.91,77668.06,0.0,0.79986,0.00014,17.87522]
[1777063873524,31.91,77668.06,0.0,0.79986,0.00014,17.87522]
[1777063875109,31.91,77671.3,0.0,0.80031,0.00014,17.85185]
[1777063875274,31.91,77671.3,0.0,0.80031,0.00014,17.85185]
[1777063875746,31.91,77676.05,0.0,0.80096,0.00014,17.81777]
[1777063876079,31.91,77676.05,0.0,0.80096,0.00014,17.81777]
[1777063876269,31.91,77676.05,0.0,0.80096,0.00014,17.81777]
[1777063876752,31.91,77677.02,0.0,0.80109,0.00014,17.81079]
[1777063879215,31.91,77677.17,0.0,0.80112,0.00014,17.80967]
[1777063879278,31.91,77677.17,0.0,0.80112,0.00014,17.80967]
[1777063884809,31.91,77676.82,0.0,0.80107,0.00014,17.81197]
[1777063886466,31.91,77676.82,0.0,0.80107,0.00014,17.81197]
[1777063886526,31.91,77676.82,0.0,0.80107,0.00014,17.81197]
[1777063886864,31.91,77676.79,0.0,0.80107,0.00014,17.81209]
[1777063887026,31.91,77676.79,0.0,0.80107,0.00014,17.81209]
[1777063887830,31.91,77676.81,0.0,0.80107,0.00014,17.8119]
[1777063892865,31.91,77676.71,0.0,0.8011,0.00014,17.80805]
[1777063897899,31.91,77677.16,0.0,0.80116,0.00014,17.8045]
[1777063901299,31.91,77679.31,0.0,0.80146,0.00014,17.78895]
[1777063901529,31.91,77679.31,0.0,0.80146,0.00014,17.78895]
[1777063905084,31.91,77684.89,0.0,0.80223,0.00014,17.74876]
[1777063905275,31.91,77684.89,0.0,0.80223,0.00014,17.74876]
[1777063905295,31.91,77689.48,0.0,0.80285,0.00014,17.71585]
[1777063910581,31.9,77688.7,0.0,0.80275,0.00014,17.72138]
[1777063910768,31.9,77688.7,0.0,0.80275,0.00014,17.72138]
[1777063910622,31.9,77688.62,0.0,0.80274,0.00014,17.7217]
[1777063913606,31.9,77688.25,0.0,0.80269,0.00014,17.72423]
[1777063913774,31.9,77688.25,0.0,0.80269,0.00014,17.72423]
[1777063915653,31.9,77687.25,0.0,0.80256,0.00014,17.73114]
[1777063915771,31.9,77687.25,0.0,0.80256,0.00014,17.73114]
[1777063922316,31.9,77684.6,0.0,0.80221,0.00014,17.7497]
[1777063922481,31.9,77684.6,0.0,0.80221,0.00014,17.7497]
[1777063922526,31.9,77684.6,0.0,0.80221,0.00014,17.7497]
[1777063922528,31.9,77684.7,0.0,0.80222,0.00014,17.74904]
[1777063929117,31.9,77688.66,0.0,0.80276,0.00014,17.7208]
[1777063929943,31.9,77688.66,0.0,0.80276,0.00014,17.7208]
[1777063930022,31.9,77688.66,0.0,0.80276,0.00014,17.7208]
[1777063930868,31.9,77689.35,0.0,0.80285,0.00014,17.71588]
[1777063931021,31.9,77689.35,0.0,0.80285,0.00014,17.71588]
[1777063931130,31.9,77688.54,0.0,0.80274,0.00014,17.72176]
[1777063937173,31.9,77688.47,0.0,0.80273,0.00014,17.72205]
[1777063939519,31.9,77688.69,0.0,0.80277,0.00014,17.72038]
[1777063939769,31.9,77688.69,0.0,0.80277,0.00014,17.72038]
[1777063944454,31.9,77687.23,0.0,0.80256,0.00014,17.73098]
[1777063944520,31.9,77687.23,0.0,0.80256,0.00014,17.73098]
[1777063944737,31.9,77687.23,0.0,0.80256,0.00014,17.73098]
[1777063944772,31.9,77687.23,0.0,0.80256,0.00014,17.73098]
[1777063944838,31.9,77686.9,0.0,0.80252,0.00014,17.73336]
[1777063949025,31.9,77684.49,0.0,0.80218,0.00014,17.75099]
[1777063949279,31.9,77684.49,0.0,0.80218,0.00014,17.75099]
[1777063953775,31.9,77684.89,0.0,0.80228,0.00014,17.74367]
[1777063954021,31.9,77684.93,0.0,0.80228,0.00014,17.74348]
[1777063959326,31.9,77685.24,0.0,0.80232,0.00014,17.74135]
[1777063960524,31.9,77685.24,0.0,0.80232,0.00014,17.74135]
[1777063960769,31.9,77685.24,0.0,0.80232,0.00014,17.74135]
[1777063960624,31.9,77684.84,0.0,0.80227,0.00014,17.74417]
[1777063962246,31.9,77684.83,0.0,0.80227,0.00014,17.74418]
[1777063962276,31.9,77684.83,0.0,0.80227,0.00014,17.74418]
[1777063966996,31.9,77685.19,0.0,0.80232,0.00014,17.74134]
[1777063967031,31.9,77685.19,0.0,0.80232,0.00014,17.74134]
[1777063970209,31.9,77685.96,0.0,0.80243,0.00014,17.7357]
[1777063970278,31.9,77685.96,0.0,0.80243,0.00014,17.7357]
[1777063970405,31.9,77687.23,0.0,0.8026,0.00014,17.72655]
[1777063974078,31.9,77688.1,0.0,0.80272,0.00014,17.72025]
[1777063974282,31.9,77688.1,0.0,0.80272,0.00014,17.72025]
[1777063979468,31.9,77688.3,0.0,0.80275,0.00014,17.71877]
[1777063982876,31.9,77687.06,0.0,0.80258,0.00014,17.72766]
[1777063983030,31.9,77688.03,0.0,0.80271,0.00014,17.72068]
[1777063983286,31.9,77688.03,0.0,0.80271,0.00014,17.72068]
[1777063983535,31.9,77688.03,0.0,0.80271,0.00014,17.72068]
[1777063983566,31.9,77688.03,0.0,0.80271,0.00014,17.72067]
[1777063984570,31.9,77688.03,0.0,0.80271,0.00014,17.72067]
[1777063990633,31.9,77689.05,0.0,0.80285,0.00014,17.71332]
[1777063996587,31.9,77689.69,0.0,0.80294,0.00014,17.70879]
[1777064002399,31.9,77689.99,0.0,0.80298,0.00014,17.70667]
[1777064002556,31.9,77689.99,0.0,0.80298,0.00014,17.70667]
[1777064010685,31.9,77689.8,0.0,0.80295,0.00014,17.70812]
[1777064016728,31.9,77690.78,0.0,0.80312,0.00014,17.69687]
[1777064018050,31.9,77692.07,0.0,0.80329,0.00014,17.68762]
[1777064018277,31.9,77692.07,0.0,0.80329,0.00014,17.68762]
[1777064018970,31.9,77691.97,0.0,0.80328,0.00014,17.68837]
[1777064019024,31.9,77691.97,0.0,0.80328,0.00014,17.68837]
[1777064020756,31.9,77692.01,0.0,0.80328,0.00014,17.68813]
[1777064025791,31.9,77690.44,0.0,0.80305,0.00014,17.70033]
[1777064026184,31.9,77690.44,0.0,0.80305,0.00014,17.70033]
[1777064026277,31.9,77690.44,0.0,0.80305,0.00014,17.70033]
[1777064028751,31.91,77689.31,0.0,0.80289,0.00014,17.7088]
[1777064028782,31.91,77689.31,0.0,0.80289,0.00014,17.7088]
[1777064028812,31.91,77683.55,0.0,0.8021,0.00014,17.75031]
[1777064032925,31.91,77683.19,0.0,0.80205,0.00014,17.75321]
[1777064033021,31.91,77679.97,0.0,0.8016,0.00014,17.77641]
[1777064037034,31.91,77679.09,0.0,0.80148,0.00014,17.78293]
[1777064037277,31.91,77679.09,0.0,0.80148,0.00014,17.78293]
[1777064037874,31.91,77679.54,0.0,0.80154,0.00014,17.77976]
[1777064042910,31.91,77679.74,0.0,0.80156,0.00014,17.77859]
[1777064043220,31.91,77679.74,0.0,0.80156,0.00014,17.77859]
[1777064043273,31.91,77679.74,0.0,0.80156,0.00014,17.77859]
[1777064048952,31.91,77678.3,0.0,0.80136,0.00014,17.78909]
[1777064054592,31.91,77678.19,0.0,0.80135,0.00014,17.78996]
[1777064054774,31.91,77678.19,0.0,0.80135,0.00014,17.78996]
[1777064055669,31.91,77676.94,0.0,0.80117,0.00014,17.79896]
[1777064055775,31.91,77676.94,0.0,0.80117,0.00014,17.79896]
[1777064055872,31.91,77677.2,0.0,0.80121,0.00014,17.79711]
[1777064060761,31.91,77676.98,0.0,0.80118,0.00014,17.79868]
[1777064060771,31.91,77676.98,0.0,0.80118,0.00014,17.79868]
[1777064061943,31.91,77677.13,0.0,0.8012,0.00014,17.79762]
[1777064062030,31.91,77676.16,0.0,0.80107,0.00014,17.80457]
[1777064062043,31.91,77676.95,0.0,0.80117,0.00014,17.7989]
[1777064067421,31.91,77677.66,0.0,0.80127,0.00014,17.79382]
[1777064067523,31.91,77677.66,0.0,0.80127,0.00014,17.79382]
[1777064073128,31.91,77676.56,0.0,0.80115,0.00014,17.79742]
[1777064076928,31.91,77676.79,0.0,0.80119,0.00014,17.79577]
[1777064077021,31.91,77677.3,0.0,0.80125,0.00014,17.79212]
[1777064078062,31.91,77678.34,0.0,0.8014,0.00014,17.78466]
[1777064078279,31.91,77678.34,0.0,0.8014,0.00014,17.78466]
[1777064078371,31.91,77678.44,0.0,0.80141,0.00014,17.78396]
[1777064081535,31.91,77678.6,0.0,0.80143,0.00014,17.78284]
[1777064081771,31.91,77678.6,0.0,0.80143,0.00014,17.78284]
[1777064087226,31.91,77681.88,0.0,0.80188,0.00014,17.75956]
[1777064088714,31.91,77681.88,0.0,0.80188,0.00014,17.75956]
[1777064088779,31.91,77681.88,0.0,0.80188,0.00014,17.75956]
[1777064088876,31.91,77681.3,0.0,0.8018,0.00014,17.7638]
[1777064091607,31.91,77681.54,0.0,0.80183,0.00014,17.76211]
[1777064091773,31.91,77681.54,0.0,0.80183,0.00014,17.76211]
[1777064097712,31.91,77684.96,0.0,0.80229,0.00014,17.7379]
[1777064097770,31.91,77684.96,0.0,0.80229,0.00014,17.7379]
[1777064098977,31.91,77684.96,0.0,0.80229,0.00014,17.73804]
[1777064099029,31.91,77685.61,0.0,0.80238,0.00014,17.73337]
[1777064099309,31.91,77685.36,0.0,0.80234,0.00014,17.73523]
[1777064102473,31.91,77686.53,0.0,0.8025,0.00014,17.72698]
[1777064102547,31.91,77686.53,0.0,0.8025,0.00014,17.72698]
[1777064108373,31.91,77688.19,0.0,0.80271,0.00014,17.71568]
[1777064111585,31.91,77686.66,0.0,0.8025,0.00014,17.72686]
[1777064111779,31.91,77686.66,0.0,0.8025,0.00014,17.72686]
[1777064111872,31.91,77685.46,0.0,0.80233,0.00014,17.73566]
[1777064117436,31.92,77685.58,0.0,0.80234,0.00014,17.73529]
[1777064122518,31.92,77685.46,0.0,0.80232,0.00014,17.73651]
[1777064128512,31.92,77685.19,0.0,0.80227,0.00014,17.73911]
[1777064133548,31.92,77685.9,0.0,0.80239,0.00014,17.73025]
[1777064137576,31.92,77693.17,0.0,0.80337,0.00014,17.67854]
[1777064138216,31.92,77693.17,0.0,0.80337,0.00014,17.67854]
[1777064138281,31.92,77693.17,0.0,0.80337,0.00014,17.67854]
[1777064138344,31.92,77693.17,0.0,0.80337,0.00014,17.67854]
[1777064138533,31.92,77693.17,0.0,0.80337,0.00014,17.67854]
[1777064138583,31.92,77693.22,0.0,0.80337,0.00014,17.67835]
[1777064140592,31.92,77694.49,0.0,0.80354,0.00014,17.6694]
[1777064140776,31.92,77694.49,0.0,0.80354,0.00014,17.6694]
[1777064143287,31.92,77695.57,0.0,0.80368,0.00014,17.66221]
[1777064143524,31.92,77695.57,0.0,0.80368,0.00014,17.66221]
[1777064143620,31.92,77697.54,0.0,0.80394,0.00014,17.64825]
[1777064144934,31.92,77697.54,0.0,0.80394,0.00014,17.64825]
[1777064145027,31.92,77697.54,0.0,0.80394,0.00014,17.64825]
[1777064150128,31.92,77698.54,0.0,0.80407,0.00014,17.64143]
[1777064150279,31.92,77698.54,0.0,0.80407,0.00014,17.64143]
[1777064154689,31.93,77698.5,0.0,0.80406,0.00014,17.64202]
[1777064154773,31.93,77698.5,0.0,0.80406,0.00014,17.64202]
[1777064154874,31.93,77698.5,0.0,0.80406,0.00014,17.6421]
[1777064160676,31.93,77699.27,0.0,0.80416,0.00014,17.63665]
[1777064160775,31.93,77699.27,0.0,0.80416,0.00014,17.63665]
[1777064165775,31.92,77704.77,0.0,0.80492,0.00014,17.5966]
[1777064166782,31.92,77709.85,0.0,0.80561,0.00014,17.56]
[1777064168131,31.92,77709.88,0.0,0.80561,0.00014,17.5598]
[1777064168499,31.92,77709.88,0.0,0.80561,0.00014,17.5598]
[1777064168796,31.92,77709.37,0.0,0.80554,0.00014,17.56348]
[1777064169919,31.92,77709.37,0.0,0.80554,0.00014,17.56348]
[1777064175846,31.92,77710.95,0.0,0.80575,0.00014,17.55203]
[1777064177053,31.92,77710.95,0.0,0.80575,0.00014,17.55203]
[1777064177275,31.92,77710.98,0.0,0.80576,0.00014,17.55181]
[1777064177420,31.92,77710.98,0.0,0.80576,0.00014,17.55181]
[1777064177536,31.92,77710.98,0.0,0.80576,0.00014,17.55181]
[1777064177623,31.92,77710.98,0.0,0.80576,0.00014,17.5518]
[1777064182894,31.92,77711.03,0.0,0.80577,0.00014,17.55139]
[1777064184478,31.92,77711.22,0.0,0.80579,0.00014,17.55002]
[1777064184522,31.92,77711.22,0.0,0.80579,0.00014,17.55002]
[1777064184831,31.92,77711.22,0.0,0.80579,0.00014,17.55002]
[1777064185030,31.92,77711.22,0.0,0.80579,0.00014,17.55002]
[1777064185081,31.92,77711.41,0.0,0.80582,0.00013,17.54864]
[1777064190964,31.92,77707.43,0.0,0.80528,0.00014,17.5773]
[1777064191027,31.92,77707.43,0.0,0.80528,0.00014,17.5773]
[1777064191011,31.92,77708.08,0.0,0.8054,0.00014,17.56833]
[1777064191470,31.92,77708.08,0.0,0.8054,0.00014,17.56833]
[1777064191533,31.92,77708.08,0.0,0.8054,0.00014,17.56833]
[1777064191958,31.92,77708.15,0.0,0.80541,0.00014,17.5678]
[1777064193972,31.92,77720.8,0.0,0.80712,0.00013,17.47657]
[1777064194979,31.92,77734.55,0.0,0.80896,0.00013,17.37734]
[1777064195986,31.92,77729.93,0.0,0.80834,0.00013,17.41096]
[1777064197028,31.92,77729.93,0.0,0.80834,0.00013,17.41096]
[1777064197273,31.93,77728.47,0.0,0.80814,0.00013,17.42168]
[1777064198000,31.93,77729.26,0.0,0.80824,0.00013,17.41614]
[1777064198395,31.93,77729.26,0.0,0.80824,0.00013,17.41614]
[1777064198530,31.93,77729.26,0.0,0.80824,0.00013,17.41614]
[1777064202028,31.93,77739.06,0.0,0.80954,0.00013,17.34599]
[1777064203035,31.93,77748.6,0.0,0.81081,0.00013,17.27702]
[1777064204042,31.93,77741.96,0.0,0.80992,0.00013,17.32511]
[1777064205948,31.93,77743.44,0.0,0.81012,0.00013,17.31434]
[1777064206056,31.93,77743.41,0.0,0.81012,0.00013,17.31452]
[1777064206145,31.93,77743.41,0.0,0.81012,0.00013,17.31452]
[1777064206963,31.93,77743.41,0.0,0.81012,0.00013,17.31452]
[1777064207027,31.93,77743.41,0.0,0.81012,0.00013,17.31452]
[1777064207789,31.93,77743.89,0.0,0.81018,0.00013,17.31101]
[1777064208023,31.93,77743.89,0.0,0.81018,0.00013,17.31101]
[1777064209076,31.93,77743.75,0.0,0.81016,0.00013,17.31196]
[1777064212131,31.93,77741.81,0.0,0.80991,0.00013,17.32592]
[1777064213497,31.93,77740.63,0.0,0.80975,0.00013,17.33442]
[1777064213538,31.93,77740.63,0.0,0.80975,0.00013,17.33442]
[1777064214698,31.93,77739.01,0.0,0.80954,0.00013,17.3461]
[1777064214775,31.93,77739.01,0.0,0.80954,0.00013,17.3461]
[1777064217628,31.93,77736.63,0.0,0.80922,0.00013,17.36318]
[1777064217779,31.93,77736.63,0.0,0.80922,0.00013,17.36318]
[1777064217876,31.93,77735.78,0.0,0.80911,0.00013,17.36918]
[1777064218362,31.93,77735.78,0.0,0.80911,0.00013,17.36918]
[1777064218531,31.93,77735.78,0.0,0.80911,0.00013,17.36918]
[1777064223680,31.93,77739.64,0.0,0.80963,0.00013,17.34099]
[1777064223774,31.93,77739.64,0.0,0.80963,0.00013,17.34099]
[1777064224620,31.93,77740.0,0.0,0.80968,0.00013,17.33833]
[1777064224775,31.93,77740.0,0.0,0.80968,0.00013,17.33833]
[1777064224869,31.93,77740.11,0.0,0.80969,0.00013,17.33751]
[1777064225508,31.93,77740.11,0.0,0.80969,0.00013,17.33751]
[1777064225522,31.93,77740.11,0.0,0.80969,0.00013,17.33751]
[1777064226197,31.93,77747.42,0.0,0.81067,0.00013,17.28458]
[1777064227204,31.93,77755.12,0.0,0.81169,0.00013,17.22881]
[1777064228445,31.93,77755.12,0.0,0.81169,0.00013,17.22881]
[1777064228526,31.93,77755.12,0.0,0.81169,0.00013,17.22881]
[1777064228590,31.93,77755.61,0.0,0.81175,0.00013,17.2255]
[1777064229639,31.93,77755.61,0.0,0.81175,0.00013,17.2255]
[1777064229779,31.93,77755.61,0.0,0.81175,0.00013,17.2255]
[1777064232774,31.93,77757.98,0.0,0.81206,0.00013,17.20857]
[1777064233030,31.93,77757.98,0.0,0.81206,0.00013,17.20857]
[1777064235260,31.93,77753.72,0.0,0.81148,0.00013,17.24008]
[1777064236366,31.93,77753.72,0.0,0.81148,0.00013,17.24008]
[1777064236526,31.93,77753.72,0.0,0.81148,0.00013,17.24008]
[1777064236622,31.93,77750.32,0.0,0.81103,0.00013,17.26491]
[1777064237947,31.93,77750.32,0.0,0.81103,0.00013,17.26491]
[1777064238030,31.93,77750.32,0.0,0.81103,0.00013,17.26491]
[1777064244337,31.93,77750.67,0.0,0.81107,0.00013,17.26279]
[1777064244518,31.93,77750.67,0.0,0.81107,0.00013,17.26279]
[1777064244619,31.93,77745.78,0.0,0.81041,0.00013,17.29841]
[1777064246233,31.93,77746.16,0.0,0.81046,0.00013,17.29565]
[1777064246280,31.93,77746.16,0.0,0.81046,0.00013,17.29565]
[1777064251092,31.93,77747.02,0.0,0.81058,0.00013,17.28951]
[1777064251123,31.93,77747.52,0.0,0.81067,0.00013,17.28182]
[1777064251271,31.93,77747.52,0.0,0.81067,0.00013,17.28182]
[1777064251378,31.93,77751.53,0.0,0.81121,0.00013,17.25277]
[1777064252743,31.93,77751.53,0.0,0.81121,0.00013,17.25277]
[1777064252783,31.93,77751.53,0.0,0.81121,0.00013,17.25277]
[1777064257069,31.93,77753.79,0.0,0.8115,0.00013,17.23682]
[1777064257109,31.93,77756.04,0.0,0.81179,0.00013,17.22073]
[1777064257270,31.93,77756.04,0.0,0.81179,0.00013,17.22073]
[1777064257431,31.93,77757.65,0.0,0.812,0.00013,17.20905]
[1777064258840,31.93,77757.65,0.0,0.812,0.00013,17.20905]
[1777064259031,31.93,77757.65,0.0,0.812,0.00013,17.20905]
[1777064262839,31.93,77758.34,0.0,0.81209,0.00013,17.20432]
[1777064263024,31.93,77758.34,0.0,0.81209,0.00013,17.20432]
[1777064263647,31.93,77759.66,0.0,0.81225,0.00013,17.19534]
[1777064263775,31.93,77759.66,0.0,0.81225,0.00013,17.19534]
[1777064263876,31.93,77759.57,0.0,0.81224,0.00013,17.19615]
[1777064265265,31.93,77757.15,0.0,0.81192,0.00013,17.2137]
[1777064265530,31.93,77757.15,0.0,0.81192,0.00013,17.2137]
[1777064268634,31.94,77757.26,0.0,0.81193,0.00013,17.21333]
[1777064268779,31.94,77757.26,0.0,0.81193,0.00013,17.21333]
[1777064270431,31.94,77757.19,0.0,0.81191,0.00013,17.21411]
[1777064273978,31.94,77756.84,0.0,0.81186,0.00013,17.21707]
[1777064274021,31.94,77756.84,0.0,0.81186,0.00013,17.21707]
[1777064277571,31.94,77765.12,0.0,0.81294,0.00013,17.15774]
[1777064278579,31.94,77760.13,0.0,0.81228,0.00013,17.19411]
[1777064280297,31.94,77761.06,0.0,0.8124,0.00013,17.18758]
[1777064280525,31.94,77761.06,0.0,0.8124,0.00013,17.18758]
[1777064280992,31.94,77761.06,0.0,0.8124,0.00013,17.18758]
[1777064281600,31.94,77776.87,0.0,0.81447,0.00013,17.07314]
[1777064282614,31.94,77781.97,0.0,0.81514,0.00013,17.03587]
[1777064283613,31.94,77781.48,0.0,0.81508,0.00013,17.0394]
[1777064284871,31.94,77781.48,0.0,0.81508,0.00013,17.0394]
[1777064284967,31.94,77780.33,0.0,0.81493,0.00013,17.04776]
[1777064289656,31.94,77770.19,0.0,0.8136,0.00013,17.12144]
[1777064290775,31.94,77770.19,0.0,0.8136,0.00013,17.12144]
[1777064291183,31.94,77763.17,0.0,0.81267,0.00013,17.17265]
[1777064291381,31.94,77763.17,0.0,0.81267,0.00013,17.17265]
[1777064291529,31.94,77763.17,0.0,0.81267,0.00013,17.17265]
[1777064294777,31.94,77762.55,0.0,0.81258,0.00013,17.17765]
[1777064294870,31.94,77762.51,0.0,0.81257,0.00013,17.17811]
[1777064299157,31.94,77761.35,0.0,0.81241,0.00013,17.18703]
[1777064299277,31.94,77761.88,0.0,0.81248,0.00013,17.18335]
[1777064305769,31.95,77762.91,0.0,0.81259,0.00013,17.1771]
[1777064309016,31.95,77763.47,0.0,0.81266,0.00013,17.17341]
[1777064309275,31.95,77763.5,0.0,0.81266,0.00013,17.17338]
[1777064314832,31.95,77763.23,0.0,0.81263,0.00013,17.17218]
[1777064320207,31.95,77764.17,0.0,0.81276,0.00013,17.16538]
[1777064320282,31.95,77764.25,0.0,0.81276,0.00013,17.1652]
[1777064321567,31.95,77764.51,0.0,0.8128,0.00013,17.16333]
[1777064321770,31.95,77764.51,0.0,0.8128,0.00013,17.16333]
[1777064321881,31.95,77765.01,0.0,0.81286,0.00013,17.15972]
[1777064326915,31.95,77767.88,0.0,0.81323,0.00013,17.13938]
[1777064331951,31.96,77769.09,0.0,0.81338,0.00013,17.13139]
[1777064334968,31.96,77765.88,0.0,0.81295,0.00013,17.15496]
[1777064335031,31.96,77765.88,0.0,0.81295,0.00013,17.15496]
[1777064341041,31.96,77762.96,0.0,0.81254,0.00013,17.17724]
[1777064348064,31.96,77760.22,0.0,0.81216,0.00013,17.19841]
[1777064353098,31.96,77745.11,0.0,0.81014,0.00013,17.30854]
[1777064354106,31.96,77739.39,0.0,0.80938,0.00013,17.34989]
[1777064360148,31.96,77739.27,0.0,0.80937,0.00013,17.3505]
[1777064365183,31.96,77738.09,0.0,0.80922,0.00013,17.35884]
[1777064370218,31.96,77737.71,0.0,0.80917,0.00013,17.36134]
[1777064375253,31.96,77743.96,0.0,0.81004,0.00013,17.31176]
[1777064381295,31.96,77744.41,0.0,0.8101,0.00013,17.30851]
[1777064386329,31.96,77743.81,0.0,0.81002,0.00013,17.31283]
[1777064391366,31.96,77745.9,0.0,0.8103,0.00013,17.2977]
[1777064396400,31.96,77746.34,0.0,0.81036,0.00013,17.29452]
[1777064401436,31.96,77747.03,0.0,0.81045,0.00013,17.28957]
[1777064402443,31.96,77741.67,0.0,0.80973,0.00013,17.32833]
[1777064406473,31.96,77736.14,0.0,0.809,0.00013,17.36807]
[1777064407480,31.96,77725.79,0.0,0.80762,0.00013,17.44268]
[1777064409494,31.96,77725.22,0.0,0.80754,0.00013,17.44661]
[1777064412514,31.96,77730.29,0.0,0.80822,0.00013,17.41002]
[1777064417550,31.96,77731.52,0.0,0.80837,0.00013,17.40195]
[1777064422585,31.96,77731.54,0.0,0.80837,0.00013,17.40206]
[1777064424474,31.96,77731.54,0.0,0.80837,0.00013,17.40206]
[1777064424524,31.96,77731.54,0.0,0.80837,0.00013,17.40206]
[1777064429634,31.96,77731.54,0.0,0.80837,0.00013,17.40213]
[1777064431016,31.96,77731.54,0.0,0.80837,0.00013,17.40213]
[1777064431274,31.96,77731.54,0.0,0.80837,0.00013,17.40213]
[1777064432488,31.96,77731.54,0.0,0.8084,0.00013,17.39787]
[1777064432520,31.96,77731.54,0.0,0.8084,0.00013,17.39787]
[1777064432590,31.96,77731.54,0.0,0.8084,0.00013,17.39787]
[1777064437690,31.96,77731.61,0.0,0.8084,0.00013,17.39772]
[1777064443731,31.97,77729.16,0.0,0.80807,0.00013,17.41601]
[1777064445480,31.97,77729.62,0.0,0.80813,0.00013,17.41266]
[1777064445529,31.97,77729.62,0.0,0.80813,0.00013,17.41266]
[1777064450766,31.97,77732.26,0.0,0.80848,0.00013,17.39382]
[1777064451032,31.97,77732.26,0.0,0.80848,0.00013,17.39382]
[1777064451998,31.97,77734.1,0.0,0.80872,0.00013,17.38051]
[1777064452023,31.97,77734.1,0.0,0.80872,0.00013,17.38051]
[1777064452098,31.97,77734.1,0.0,0.80872,0.00013,17.38051]
[1777064455576,31.97,77734.5,0.0,0.80877,0.00013,17.378]
[1777064455774,31.97,77734.5,0.0,0.80877,0.00013,17.378]
[1777064460852,31.97,77733.97,0.0,0.80868,0.00013,17.38291]
[1777064465887,31.97,77728.54,0.0,0.80794,0.00013,17.42289]
[1777064466457,31.97,77728.54,0.0,0.80794,0.00013,17.42289]
[1777064466528,31.97,77728.54,0.0,0.80794,0.00013,17.42289]
[1777064466810,31.97,77728.54,0.0,0.80794,0.00013,17.42289]
[1777064467026,31.97,77728.54,0.0,0.80794,0.00013,17.42289]
[1777064468615,31.97,77727.29,0.0,0.80777,0.00013,17.43213]
[1777064468774,31.97,77727.29,0.0,0.80777,0.00013,17.43213]
[1777064468908,31.97,77727.23,0.0,0.80776,0.00013,17.43266]
[1777064473943,31.97,77726.07,0.0,0.8076,0.00013,17.44145]
[1777064476963,31.97,77725.99,0.0,0.80758,0.00013,17.44223]
[1777064483006,31.98,77725.95,0.0,0.80757,0.00013,17.44293]
[1777064484638,31.98,77726.0,0.0,0.80757,0.00013,17.44264]
[1777064484783,31.98,77726.0,0.0,0.80757,0.00013,17.44264]
[1777064494082,31.98,77728.85,0.0,0.80797,0.00013,17.41855]
[1777064495067,31.98,77728.85,0.0,0.80797,0.00013,17.41855]
[1777064495290,31.98,77728.85,0.0,0.80797,0.00013,17.41855]
[1777064497507,31.98,77729.46,0.0,0.80805,0.00013,17.41433]
[1777064497522,31.98,77729.46,0.0,0.80805,0.00013,17.41433]
[1777064498111,31.98,77728.76,0.0,0.80796,0.00013,17.41956]
[1777064503145,31.98,77728.53,0.0,0.80792,0.00013,17.42164]
[1777064504872,31.98,77728.28,0.0,0.80788,0.00013,17.42353]
[1777064505029,31.98,77728.28,0.0,0.80788,0.00013,17.42353]
[1777064511202,31.98,77726.67,0.0,0.80766,0.00013,17.43569]
[1777064512903,31.98,77726.59,0.0,0.80765,0.00013,17.43633]
[1777064513025,31.98,77726.59,0.0,0.80765,0.00013,17.43633]
[1777064514893,31.98,77726.59,0.0,0.80764,0.00013,17.43639]
[1777064515030,31.98,77726.59,0.0,0.80764,0.00013,17.43639]
[1777064515229,31.98,77726.51,0.0,0.80763,0.00013,17.43709]
[1777064524292,31.98,77727.13,0.0,0.80771,0.00013,17.43309]
[1777064532529,31.98,77727.55,0.0,0.80776,0.00013,17.43015]
[1777064532778,31.98,77727.55,0.0,0.80776,0.00013,17.43015]
[1777064544433,31.98,77727.13,0.0,0.80769,0.00013,17.43385]
[1777064545440,31.98,77732.8,0.0,0.80845,0.00013,17.393]
[1777064547187,31.99,77735.97,0.0,0.80887,0.00013,17.37021]
[1777064547275,31.99,77735.97,0.0,0.80887,0.00013,17.37021]
[1777064549460,31.99,77737.81,0.0,0.80912,0.00013,17.35705]
[1777064549523,31.99,77737.81,0.0,0.80912,0.00013,17.35705]
[1777064549555,31.99,77737.81,0.0,0.80911,0.00013,17.35731]
[1777064555799,31.99,77738.15,0.0,0.80918,0.00013,17.35089]
[1777064556027,31.99,77738.15,0.0,0.80918,0.00013,17.35089]
[1777064564572,31.99,77739.37,0.0,0.80935,0.00013,17.34164]
[1777064565792,31.99,77739.37,0.0,0.80935,0.00013,17.34164]
[1777064566026,31.99,77739.37,0.0,0.80935,0.00013,17.34164]
[1777064568030,31.99,77739.82,0.0,0.80942,0.00013,17.33835]
[1777064568274,31.99,77739.82,0.0,0.80942,0.00013,17.33835]
[1777064568376,31.99,77739.82,0.0,0.80942,0.00013,17.33832]
[1777064575650,31.98,77740.03,0.0,0.80945,0.00013,17.33617]
[1777064580685,31.98,77740.71,0.0,0.80956,0.00013,17.33032]
[1777064585362,31.98,77740.98,0.0,0.8096,0.00013,17.32819]
[1777064585527,31.98,77740.98,0.0,0.8096,0.00013,17.32819]
[1777064591762,31.98,77747.51,0.0,0.81047,0.00013,17.28107]
[1777064592949,31.98,77747.51,0.0,0.81047,0.00013,17.28107]
[1777064593019,31.98,77747.51,0.0,0.81047,0.00013,17.28107]
[1777064596206,31.98,77742.97,0.0,0.80987,0.00013,17.31353]
[1777064596280,31.98,77742.97,0.0,0.80987,0.00013,17.31353]
[1777064596308,31.98,77742.28,0.0,0.80978,0.00013,17.31824]
[1777064601831,31.98,77742.09,0.0,0.80977,0.00013,17.31883]
[1777064602778,31.98,77742.09,0.0,0.80977,0.00013,17.31883]
[1777064603020,31.98,77742.09,0.0,0.80977,0.00013,17.31883]
[1777064605860,31.98,77735.89,0.0,0.80895,0.00013,17.36353]
[1777064612909,31.98,77735.65,0.0,0.80895,0.00013,17.36082]
[1777064617651,31.98,77735.65,0.0,0.80895,0.00013,17.36079]
[1777064617774,31.98,77735.65,0.0,0.80895,0.00013,17.36079]
[1777064620061,31.98,77735.65,0.0,0.80896,0.00013,17.36023]
[1777064620272,31.98,77735.65,0.0,0.80896,0.00013,17.36023]
[1777064620371,31.97,77735.65,0.0,0.80897,0.00013,17.35967]
[1777064626289,31.97,77735.65,0.0,0.80899,0.00013,17.35875]
[1777064626523,31.97,77735.65,0.0,0.80899,0.00013,17.35875]
[1777064638085,31.97,77737.22,0.0,0.80923,0.00013,17.34542]
[1777064645878,31.97,77737.22,0.0,0.80923,0.00013,17.34542]
[1777064646022,31.97,77737.22,0.0,0.80923,0.00013,17.34542]
[1777064649028,31.96,77737.22,0.0,0.80926,0.00013,17.34397]
[1777064649270,31.96,77737.22,0.0,0.80926,0.00013,17.34397]
[1777064649371,31.96,77737.22,0.0,0.80926,0.00013,17.34383]
[1777064656212,31.96,77736.85,0.0,0.80923,0.00013,17.34553]
[1777064660240,31.96,77731.58,0.0,0.80854,0.00013,17.38303]
[1777064660813,31.96,77731.58,0.0,0.80854,0.00013,17.38303]
[1777064661025,31.96,77731.58,0.0,0.80854,0.00013,17.38303]
[1777064668296,31.96,77731.15,0.0,0.80848,0.00013,17.38634]
[1777064674338,31.96,77730.81,0.0,0.80845,0.00013,17.38541]
[1777064681290,31.96,77730.42,0.0,0.80839,0.00013,17.38864]
[1777064681519,31.96,77730.42,0.0,0.80839,0.00013,17.38864]
[1777064684928,31.96,77730.42,0.0,0.80838,0.00013,17.38916]
[1777064685017,31.96,77730.42,0.0,0.80838,0.00013,17.38916]
[1777064685119,31.97,77730.42,0.0,0.80837,0.00013,17.38967]
[1777064687554,31.97,77730.42,0.0,0.80837,0.00013,17.38967]
[1777064694483,31.97,77742.05,0.0,0.8099,0.00013,17.30668]
[1777064695485,31.97,77763.12,0.0,0.8127,0.00013,17.15398]
[1777064696492,31.97,77765.02,0.0,0.81296,0.00013,17.13987]
[1777064698488,31.97,77765.02,0.0,0.81296,0.00013,17.13987]
[1777064700925,31.97,77764.93,0.0,0.81296,0.00013,17.13981]
[1777064701818,31.97,77764.93,0.0,0.81296,0.00013,17.13968]
[1777064702022,31.97,77764.93,0.0,0.81296,0.00013,17.13968]
[1777064702121,31.96,77764.93,0.0,0.81296,0.00013,17.13955]
[1777064710590,31.96,77765.98,0.0,0.81311,0.00013,17.13147]
[1777064715624,31.96,77766.19,0.0,0.81313,0.00013,17.1302]
[1777064718645,31.96,77779.4,0.0,0.81486,0.00013,17.03447]
[1777064719654,31.96,77781.0,0.0,0.81507,0.00013,17.02285]
[1777064724687,31.97,77781.08,0.0,0.81507,0.00013,17.02277]
[1777064729724,31.97,77781.71,0.0,0.81515,0.00013,17.01845]
[1777064734759,31.97,77781.71,0.0,0.81518,0.00013,17.01449]
[1777064736772,31.97,77774.24,0.0,0.8142,0.00013,17.06891]
[1777064741808,31.97,77774.95,0.0,0.81429,0.00013,17.06386]
[1777064745836,31.97,77770.26,0.0,0.81367,0.00013,17.09807]
[1777064752885,31.97,77752.81,0.0,0.81136,0.00013,17.22463]
[1777064753891,31.97,77752.2,0.0,0.81128,0.00013,17.22909]
[1777064759933,31.97,77751.12,0.0,0.81114,0.00013,17.23702]
[1777064761949,31.97,77757.89,0.0,0.81203,0.00013,17.18801]
[1777064766983,31.97,77757.7,0.0,0.812,0.00013,17.18966]
[1777064772018,31.97,77757.72,0.0,0.812,0.00013,17.18978]
[1777064781080,31.97,77755.49,0.0,0.8117,0.00013,17.20618]
[1777064782088,31.97,77760.23,0.0,0.81233,0.00013,17.17186]
[1777064787127,31.97,77761.77,0.0,0.81253,0.00013,17.16104]
[1777064792162,31.97,77760.64,0.0,0.8124,0.00013,17.1652]
[1777064793168,31.97,77755.57,0.0,0.81173,0.00013,17.20198]
[1777064798205,31.97,77757.65,0.0,0.81201,0.00013,17.18691]
[1777064803239,31.97,77757.64,0.0,0.81201,0.00013,17.18704]
[1777064807267,31.97,77748.99,0.0,0.81086,0.00013,17.24968]
[1777064809281,31.97,77746.96,0.0,0.81059,0.00013,17.26419]
[1777064814329,31.97,77744.06,0.0,0.81022,0.00013,17.28469]
[1777064815160,31.97,77744.06,0.0,0.81022,0.00013,17.28469]
[1777064815270,31.97,77744.06,0.0,0.81022,0.00013,17.28469]
[1777064815335,31.97,77739.54,0.0,0.80962,0.00013,17.31725]
[1777064817350,31.97,77734.67,0.0,0.80897,0.00013,17.35211]
[1777064817772,31.97,77734.67,0.0,0.80897,0.00013,17.35211]
[1777064818027,31.97,77734.67,0.0,0.80897,0.00013,17.35211]
[1777064821788,31.97,77733.75,0.0,0.80886,0.00013,17.35814]
[1777064821967,31.97,77733.75,0.0,0.80886,0.00013,17.35814]
[1777064822026,31.97,77733.75,0.0,0.80886,0.00013,17.35814]
[1777064822117,31.97,77733.75,0.0,0.80886,0.00013,17.35793]
[1777064828427,31.96,77733.71,0.0,0.80888,0.00013,17.35677]
[1777064832023,31.96,77733.5,0.0,0.80886,0.00013,17.35787]
[1777064832280,31.96,77733.5,0.0,0.80886,0.00013,17.35787]
[1777064833128,31.96,77733.5,0.0,0.80887,0.00013,17.35745]
[1777064833271,31.96,77733.5,0.0,0.80887,0.00013,17.35745]
[1777064833462,31.96,77733.34,0.0,0.80885,0.00013,17.3584]
[1777064836482,31.96,77727.99,0.0,0.80815,0.00013,17.39656]
[1777064838200,31.96,77727.99,0.0,0.80815,0.00013,17.39656]
[1777064838276,31.96,77727.99,0.0,0.80815,0.00013,17.39656]
[1777064842525,31.96,77734.27,0.0,0.80898,0.00013,17.35134]
[1777064844657,31.96,77733.88,0.0,0.80893,0.00013,17.35433]
[1777064844781,31.96,77733.88,0.0,0.80893,0.00013,17.35449]
[1777064845369,31.96,77733.88,0.0,0.80893,0.00013,17.35449]
[1777064845530,31.96,77733.88,0.0,0.80893,0.00013,17.35449]
[1777064845576,31.96,77733.88,0.0,0.80892,0.00013,17.35465]
[1777064848461,31.96,77733.8,0.0,0.80891,0.00013,17.35555]
[1777064848526,31.96,77733.8,0.0,0.80891,0.00013,17.35555]
[1777064854608,31.97,77732.67,0.0,0.80877,0.00013,17.36045]
[1777064861658,31.97,77732.84,0.0,0.80878,0.00013,17.36012]
[1777064867438,31.97,77732.88,0.0,0.80878,0.00013,17.36007]
[1777064868994,31.97,77732.84,0.0,0.80876,0.00013,17.36084]
[1777064869028,31.97,77732.84,0.0,0.80876,0.00013,17.36084]
[1777064869696,31.97,77732.84,0.0,0.80876,0.00013,17.36084]
[1777064869771,31.97,77732.84,0.0,0.80876,0.00013,17.36084]
[1777064869784,31.97,77732.8,0.0,0.80875,0.00013,17.36136]
[1777064877769,31.97,77733.27,0.0,0.8088,0.00013,17.35884]
[1777064880625,31.97,77731.62,0.0,0.80858,0.00013,17.37086]
[1777064880771,31.97,77731.62,0.0,0.80858,0.00013,17.37086]
[1777064890861,31.98,77731.62,0.0,0.80856,0.00013,17.37191]
[1777064893984,31.98,77731.62,0.0,0.80856,0.00013,17.37191]
[1777064894025,31.98,77731.62,0.0,0.80856,0.00013,17.37191]
[1777064894614,31.98,77731.62,0.0,0.80856,0.00013,17.37191]
[1777064894778,31.98,77731.62,0.0,0.80856,0.00013,17.37191]
[1777064894715,31.98,77731.62,0.0,0.80855,0.00013,17.37223]
[1777064900930,31.98,77731.62,0.0,0.80855,0.00013,17.3727]
[1777064907979,31.98,77731.53,0.0,0.80852,0.00013,17.37387]
[1777064913015,31.98,77731.56,0.0,0.80856,0.00013,17.36938]
[1777064918753,31.98,77732.59,0.0,0.80869,0.00013,17.36226]
[1777064918780,31.98,77732.59,0.0,0.80869,0.00013,17.36226]
[1777064929126,31.98,77732.96,0.0,0.80872,0.00013,17.3606]
[1777064934161,31.98,77732.77,0.0,0.80869,0.00013,17.36238]
[1777064935001,31.98,77732.77,0.0,0.80869,0.00013,17.36238]
[1777064935029,31.98,77732.77,0.0,0.80869,0.00013,17.36238]
[1777064935675,31.98,77732.77,0.0,0.80869,0.00013,17.36238]
[1777064935776,31.98,77732.77,0.0,0.80869,0.00013,17.36238]
[1777064935776,31.98,77732.93,0.0,0.80871,0.00013,17.36138]
[1777064943225,31.98,77732.93,0.0,0.8087,0.00013,17.36194]
[1777064948259,31.99,77732.92,0.0,0.80869,0.00013,17.36241]
[1777064954301,31.99,77732.93,0.0,0.80868,0.00013,17.3629]
[1777064959341,31.99,77734.25,0.0,0.80885,0.00013,17.3537]
[1777064962523,31.99,77738.46,0.0,0.80942,0.00013,17.32291]
[1777064962776,31.99,77738.46,0.0,0.80942,0.00013,17.32291]
[1777064965784,31.99,77738.57,0.0,0.80944,0.00013,17.3219]
[1777064966029,31.98,77738.48,0.0,0.80944,0.00013,17.32189]
[1777064972431,31.98,77738.52,0.0,0.80951,0.00013,17.31581]
[1777064974845,31.98,77738.48,0.0,0.8095,0.00013,17.31589]
[1777064975030,31.98,77738.47,0.0,0.80951,0.00013,17.31574]
[1777064975180,31.98,77738.47,0.0,0.80951,0.00013,17.31574]
[1777064975275,31.98,77738.47,0.0,0.80951,0.00013,17.31574]
[1777064975453,31.98,77738.39,0.0,0.8095,0.00013,17.3161]
[1777064982470,31.98,77738.39,0.0,0.8095,0.00013,17.3161]
[1777064982524,31.98,77738.39,0.0,0.8095,0.00013,17.3161]
[1777064990557,31.97,77737.49,0.0,0.80944,0.00013,17.3194]
[1777064995845,31.97,77737.16,0.0,0.80941,0.00013,17.32113]
[1777065000905,31.97,77737.45,0.0,0.80946,0.00013,17.31838]
[1777065007677,31.96,77733.12,0.0,0.80892,0.00013,17.3473]
[1777065014039,31.96,77733.0,0.0,0.80892,0.00013,17.34742]
[1777065014056,31.96,77733.0,0.0,0.80893,0.00013,17.34669]
[1777065020769,31.95,77733.0,0.0,0.80896,0.00013,17.34499]
[1777065030839,31.96,77733.0,0.0,0.80895,0.00013,17.3457]
[1777065035874,31.96,77732.83,0.0,0.80895,0.00013,17.3433]
[1777065049974,31.96,77728.9,0.0,0.80839,0.00013,17.3731]
[1777065057022,31.96,77728.67,0.0,0.80835,0.00013,17.37545]
[1777065064071,31.96,77727.27,0.0,0.80815,0.00013,17.38611]
[1777065070113,31.97,77727.09,0.0,0.80812,0.00013,17.38775]
[1777065075149,31.97,77727.03,0.0,0.80811,0.00013,17.38833]
[1777065080184,31.96,77727.97,0.0,0.80824,0.00013,17.38127]
[1777065085218,31.96,77728.15,0.0,0.80828,0.00013,17.37934]
[1777065095289,31.96,77728.17,0.0,0.80831,0.00013,17.37533]
[1777065100324,31.97,77728.47,0.0,0.80834,0.00013,17.37353]
[1777065106366,31.97,77728.09,0.0,0.80828,0.00013,17.37673]
[1777065113414,31.97,77728.26,0.0,0.80829,0.00013,17.37604]
[1777065125499,31.97,77728.73,0.0,0.80836,0.00013,17.3725]
[1777065132547,31.97,77740.72,0.0,0.80997,0.00013,17.28545]
[1777065134562,31.96,77748.43,0.0,0.81101,0.00013,17.22914]
[1777065139597,31.96,77753.65,0.0,0.8117,0.00013,17.19101]
[1777065145639,31.96,77754.16,0.0,0.81178,0.00013,17.18708]
[1777065152688,31.96,77754.14,0.0,0.81181,0.00013,17.18275]
[1777065159737,31.96,77756.71,0.0,0.81215,0.00013,17.16408]
[1777065166786,31.96,77760.31,0.0,0.81262,0.00013,17.13835]
[1777065171836,31.96,77763.23,0.0,0.813,0.00013,17.11754]
[1777065176871,31.97,77758.96,0.0,0.81243,0.00013,17.14897]
[1777065181905,31.97,77758.48,0.0,0.81236,0.00013,17.15277]
[1777065186525,31.97,77758.06,0.0,0.8123,0.00013,17.15595]
[1777065190987,31.97,77747.06,0.0,0.81084,0.00013,17.23583]
[1777065192251,31.97,77746.98,0.0,0.81083,0.00013,17.23637]
[1777065193000,31.97,77746.81,0.0,0.81081,0.00013,17.23756]
[1777065198037,31.97,77745.7,0.0,0.81066,0.00013,17.24536]
[1777065204078,31.97,77747.98,0.0,0.81097,0.00013,17.22867]
[1777065209113,31.97,77750.01,0.0,0.81124,0.00013,17.21388]
[1777065214149,31.97,77750.68,0.0,0.81136,0.00013,17.20479]
[1777065221197,31.97,77750.09,0.0,0.81128,0.00013,17.20905]
[1777065226234,31.97,77750.38,0.0,0.81132,0.00013,17.20691]
[1777065231269,31.97,77752.01,0.0,0.81154,0.00013,17.19513]
[1777065237310,31.97,77752.05,0.0,0.81154,0.00013,17.19491]
[1777065244363,31.97,77750.26,0.0,0.8113,0.00013,17.20791]
[1777065251413,31.97,77750.7,0.0,0.81136,0.00013,17.20464]
[1777065254436,31.97,77718.39,0.0,0.80705,0.00013,17.43804]
[1777065255443,31.97,77712.7,0.0,0.80627,0.00013,17.47927]
[1777065256450,31.97,77713.48,0.0,0.80638,0.00013,17.47353]
[1777065260500,31.96,77685.43,0.0,0.80259,0.00014,17.67437]
[1777065261525,31.96,77666.54,0.0,0.8,0.00014,17.80951]
[1777065262530,31.96,77665.09,0.0,0.7998,0.00014,17.81943]
[1777065267564,31.96,77667.59,0.0,0.80017,0.00014,17.80019]
[1777065268572,31.96,77648.66,0.0,0.79756,0.00014,17.93493]
[1777065269581,31.96,77632.87,0.0,0.79537,0.00014,18.04689]
[1777065270587,31.96,77633.81,0.0,0.79551,0.00014,18.03966]
[1777065275622,31.96,77633.47,0.0,0.79551,0.00014,18.03738]
[1777065277611,31.96,77633.24,0.0,0.79548,0.00014,18.03892]
[1777065277636,31.96,77633.07,0.0,0.79545,0.00014,18.04002]
[1777065278648,31.95,77624.41,0.0,0.79424,0.00014,18.10133]
[1777065279655,31.95,77618.27,0.0,0.79339,0.00014,18.14462]
[1777065284690,31.95,77617.81,0.0,0.79334,0.00014,18.14672]
[1777065289725,31.95,77616.7,0.0,0.79321,0.00014,18.15344]
[1777065295768,31.92,77616.96,0.0,0.79348,0.00014,18.1396]
[1777065301810,31.91,77616.79,0.0,0.79348,0.00014,18.13959]
[1777065306845,31.91,77616.75,0.0,0.79349,0.00014,18.13891]
[1777065311880,31.91,77618.04,0.0,0.79369,0.00014,18.1288]
[1777065316914,31.9,77618.21,0.0,0.79373,0.00014,18.12671]
[1777065323965,31.9,77617.67,0.0,0.79368,0.00014,18.12932]
[1777065329000,31.9,77617.62,0.0,0.79369,0.00014,18.12881]
[1777065334035,31.9,77621.12,0.0,0.79423,0.00014,18.09882]
[1777065339069,31.89,77621.71,0.0,0.79433,0.00014,18.09381]
[1777065340077,31.89,77627.46,0.0,0.79514,0.00014,18.05267]
[1777065345115,31.89,77628.95,0.0,0.79537,0.00014,18.04091]
[1777065350150,31.89,77627.73,0.0,0.79522,0.00014,18.04842]
[1777065359213,31.88,77627.52,0.0,0.79523,0.00014,18.04769]
[1777065365255,31.88,77623.14,0.0,0.79464,0.00014,18.07764]
[1777065371299,31.88,77622.34,0.0,0.79455,0.00014,18.08251]
[1777065376337,31.87,77622.66,0.0,0.7946,0.00014,18.07961]
[1777065379358,31.87,77616.7,0.0,0.79377,0.00014,18.12154]
[1777065384393,31.87,77613.56,0.0,0.79335,0.00014,18.14288]
[1777065389428,31.87,77610.67,0.0,0.79296,0.00014,18.16236]
[1777065394464,31.87,77610.71,0.0,0.79302,0.00014,18.1568]
[1777065406548,31.86,77610.54,0.0,0.79304,0.00014,18.15565]
[1777065411582,31.86,77610.05,0.0,0.79299,0.00014,18.15819]
[1777065423666,31.85,77611.65,0.0,0.79323,0.00014,18.14575]
[1777065428701,31.85,77612.6,0.0,0.79337,0.00014,18.13891]
[1777065439779,31.85,77605.87,0.0,0.79242,0.00014,18.18658]
[1777065444814,31.85,77606.29,0.0,0.79249,0.00014,18.18333]
[1777065449849,31.85,77605.91,0.0,0.79244,0.00014,18.18579]
[1777065456898,31.85,77605.64,0.0,0.79244,0.00014,18.18314]
[1777065461933,31.85,77605.58,0.0,0.79243,0.00014,18.18337]
[1777065467975,31.85,77606.76,0.0,0.7926,0.00014,18.17481]
[1777065473013,31.85,77608.08,0.0,0.79279,0.00014,18.16531]
[1777065479054,31.85,77607.88,0.0,0.79275,0.00014,18.16733]
[1777065484090,31.85,77607.92,0.0,0.79275,0.00014,18.16764]
[1777065489125,31.85,77608.86,0.0,0.79287,0.00014,18.16155]
[1777065494160,31.86,77609.22,0.0,0.79291,0.00014,18.15957]
[1777065502215,31.86,77608.8,0.0,0.79283,0.00014,18.16344]
[1777065510271,31.86,77608.55,0.0,0.79278,0.00014,18.16612]
[1777065522356,31.86,77609.29,0.0,0.79289,0.00014,18.15784]
[1777065527391,31.86,77611.57,0.0,0.79322,0.00014,18.14158]
[1777065530412,31.86,77622.07,0.0,0.79469,0.00014,18.06696]
[1777065532426,31.86,77626.05,0.0,0.79526,0.00014,18.03848]
[1777065537460,31.86,77641.11,0.0,0.79738,0.00014,17.93039]
[1777065538467,31.86,77641.56,0.0,0.79744,0.00014,17.92707]
[1777065543503,31.86,77644.25,0.0,0.79782,0.00014,17.90737]
[1777065552566,31.86,77645.89,0.0,0.79807,0.00014,17.89481]
[1777065556595,31.85,77652.71,0.0,0.79903,0.00014,17.84513]
[1777065561643,31.85,77654.17,0.0,0.79925,0.00014,17.83392]
[1777065567686,31.85,77654.58,0.0,0.79932,0.00014,17.83014]
[1777065568693,31.85,77646.11,0.0,0.79815,0.00014,17.89062]
[1777065573728,31.85,77646.55,0.0,0.79826,0.00014,17.88217]
[1777065578763,31.84,77646.46,0.0,0.79827,0.00014,17.88182]
[1777065584805,31.84,77648.03,0.0,0.79851,0.00014,17.86946]
[1777065589839,31.84,77652.1,0.0,0.79909,0.00014,17.83948]
[1777065591854,31.84,77660.08,0.0,0.8002,0.00014,17.78203]
[1777065602931,31.84,77660.37,0.0,0.80026,0.00014,17.77884]
[1777065607966,31.83,77656.78,0.0,0.79977,0.00014,17.80416]
[1777065613001,31.83,77652.07,0.0,0.79913,0.00014,17.83726]
[1777065616027,31.83,77647.01,0.0,0.79844,0.00014,17.87295]
[1777065623074,31.83,77643.69,0.0,0.798,0.00014,17.89534]
[1777065628109,31.83,77642.61,0.0,0.79786,0.00014,17.90278]
[1777065634151,31.83,77630.28,0.0,0.79617,0.00014,17.98626]
[1777065635158,31.83,77621.0,0.0,0.79487,0.00014,18.05225]
[1777065637171,31.82,77618.08,0.0,0.79447,0.00014,18.07253]
[1777065642207,31.82,77617.47,0.0,0.79441,0.00014,18.07555]
[1777065648252,31.82,77617.31,0.0,0.79442,0.00014,18.07513]
[1777065653287,31.81,77618.1,0.0,0.79455,0.00014,18.0686]
[1777065660336,31.81,77617.94,0.0,0.79453,0.00014,18.06921]
[1777065665371,31.81,77616.36,0.0,0.79432,0.00014,18.08011]
[1777065671413,31.81,77615.14,0.0,0.79416,0.00014,18.08826]
[1777065676448,31.81,77612.38,0.0,0.79379,0.00014,18.10651]
[1777065686518,31.8,77612.38,0.0,0.79382,0.00014,18.10498]
[1777065697595,31.8,77612.48,0.0,0.79388,0.00014,18.09947]
[1777065703636,31.8,77610.05,0.0,0.79354,0.00014,18.11663]
[1777065711693,31.8,77610.0,0.0,0.79354,0.00014,18.11676]
[1777065719749,31.8,77609.04,0.0,0.7934,0.00014,18.12347]
[1777065732839,31.8,77608.95,0.0,0.79341,0.00014,18.12289]
[1777065742914,31.79,77608.95,0.0,0.79344,0.00014,18.12153]
[1777065752984,31.79,77609.08,0.0,0.79351,0.00014,18.1153]
[1777065763056,31.79,77609.08,0.0,0.79352,0.00014,18.11505]
[1777065768090,31.79,77608.83,0.0,0.79349,0.00014,18.11615]
[1777065773126,31.79,77609.16,0.0,0.79354,0.00014,18.11375]
[1777065778161,31.79,77612.13,0.0,0.79396,0.00014,18.09255]
[1777065782188,31.79,77617.65,0.0,0.79474,0.00014,18.05331]
[1777065788230,31.79,77618.78,0.0,0.79489,0.00014,18.04564]
[1777065794922,31.79,77618.8,0.0,0.79489,0.00014,18.04577]
[1777065802329,31.79,77618.8,0.0,0.79488,0.00014,18.04645]
[1777065807364,31.79,77619.57,0.0,0.79499,0.00014,18.04086]
[1777065819450,31.79,77619.11,0.0,0.79497,0.00014,18.03894]
[1777065824485,31.79,77617.88,0.0,0.79481,0.00014,18.04734]
[1777065830527,31.79,77617.32,0.0,0.79474,0.00014,18.05085]
[1777065840604,31.78,77617.32,0.0,0.79475,0.00014,18.04996]
[1777065845641,31.78,77620.4,0.0,0.79519,0.00014,18.02765]
[1777065850675,31.78,77621.84,0.0,0.7954,0.00014,18.01713]
[1777065856717,31.78,77623.61,0.0,0.79567,0.00014,18.00336]
[1777065864774,31.78,77622.87,0.0,0.7956,0.00014,18.00711]
[1777065869809,31.77,77621.84,0.0,0.79547,0.00014,18.01347]
[1777065875850,31.77,77619.98,0.0,0.79526,0.00014,18.02127]
[1777065880886,31.77,77620.45,0.0,0.79535,0.00014,18.01688]
[1777065885921,31.76,77620.58,0.0,0.79539,0.00014,18.01484]
[1777065893977,31.76,77620.4,0.0,0.7954,0.00014,18.01434]
[1777065895999,31.76,77655.04,0.0,0.80025,0.00014,17.76539]
[1777065897006,31.76,77656.53,0.0,0.80046,0.00014,17.7544]
[1777065902041,31.75,77660.61,0.0,0.80105,0.00014,17.72381]
[1777065907079,31.75,77660.87,0.0,0.80111,0.00014,17.7208]
[1777065910800,31.75,77660.91,0.0,0.80112,0.00014,17.72028]
[1777065910865,31.75,77660.95,0.0,0.80114,0.00014,17.71932]
[1777065913121,31.75,77669.87,0.0,0.80238,0.00014,17.65456]
[1777065916142,31.74,77674.18,0.0,0.80302,0.00014,17.62058]
[1777065921178,31.69,77678.03,0.0,0.80389,0.00014,17.57424]
[1777065924199,31.69,77668.1,0.0,0.80254,0.00014,17.64507]
[1777065925206,31.69,77663.14,0.0,0.80187,0.00014,17.68061]
[1777065930240,31.68,77660.38,0.0,0.80151,0.00014,17.69899]
[1777065935275,31.68,77654.61,0.0,0.80077,0.00014,17.7352]
[1777065941318,31.68,77650.45,0.0,0.80019,0.00014,17.7652]
[1777065943332,31.68,77643.83,0.0,0.79926,0.00014,17.81304]
[1777065948367,31.68,77645.11,0.0,0.79944,0.00014,17.80386]
[1777065953402,31.68,77645.29,0.0,0.79947,0.00014,17.80238]
[1777065962464,31.68,77643.04,0.0,0.79917,0.00014,17.81793]
[1777065965485,31.68,77637.02,0.0,0.79834,0.00014,17.86083]
[1777065977569,31.68,77636.61,0.0,0.79829,0.00014,17.8632]
[1777065982606,31.68,77639.41,0.0,0.7987,0.00014,17.84226]
[1777065987641,31.67,77641.2,0.0,0.79899,0.00014,17.82695]
[1777065992675,31.67,77641.09,0.0,0.79902,0.00014,17.82277]
[1777065998718,31.66,77639.16,0.0,0.79877,0.00014,17.83582]
[1777066007786,31.66,77640.83,0.0,0.79903,0.00014,17.82233]
[1777066010807,31.66,77646.17,0.0,0.79978,0.00014,17.78329]
[1777066013827,31.65,77650.97,0.0,0.80055,0.00014,17.74339]
[1777066020877,31.62,77653.83,0.0,0.80113,0.00014,17.71294]
[1777066026920,31.61,77650.59,0.0,0.80075,0.00014,17.73289]
[1777066031955,31.61,77645.85,0.0,0.80009,0.00014,17.76676]
[1777066036990,31.61,77645.68,0.0,0.80005,0.00014,17.76887]
[1777066045046,31.62,77642.99,0.0,0.79965,0.00014,17.7897]
[1777066050081,31.62,77642.03,0.0,0.7995,0.00014,17.79748]
[1777066057130,31.62,77641.04,0.0,0.79937,0.00014,17.80156]
[1777066062165,31.62,77641.12,0.0,0.79937,0.00014,17.80188]
[1777066067201,31.63,77641.06,0.0,0.79934,0.00014,17.80326]
[1777066072236,31.63,77640.95,0.0,0.79931,0.00014,17.80501]
[1777066077271,31.63,77641.7,0.0,0.79939,0.00014,17.80059]
[1777066082307,31.63,77641.85,0.0,0.79939,0.00014,17.80053]
[1777066087341,31.64,77641.99,0.0,0.79941,0.00014,17.79973]
[1777066101440,31.64,77641.71,0.0,0.79936,0.00014,17.80228]
[1777066107481,31.64,77643.07,0.0,0.79955,0.00014,17.79271]
[1777066112517,31.64,77644.44,0.0,0.79976,0.00014,17.77885]
[1777066121579,31.64,77644.83,0.0,0.79981,0.00014,17.77657]
[1777066128630,31.64,77646.97,0.0,0.8001,0.00014,17.76154]
[1777066133664,31.64,77648.26,0.0,0.80028,0.00014,17.75227]
[1777066138699,31.64,77648.66,0.0,0.80033,0.00014,17.74942]
[1777066143339,31.64,77648.62,0.0,0.80034,0.00014,17.74934]
[1777066143440,31.64,77648.62,0.0,0.80034,0.00014,17.74924]
[1777066151791,31.64,77649.01,0.0,0.80041,0.00014,17.74565]
[1777066156826,31.64,77648.37,0.0,0.80032,0.00014,17.75028]
[1777066161861,31.64,77649.31,0.0,0.80045,0.00014,17.74312]
[1777066171931,31.63,77649.06,0.0,0.80047,0.00014,17.73953]
[1777066176965,31.63,77651.08,0.0,0.80076,0.00014,17.72451]
[1777066178980,31.63,77656.37,0.0,0.8015,0.00014,17.68601]
[1777066184015,31.63,77658.34,0.0,0.80178,0.00014,17.67159]
[1777066189050,31.63,77658.19,0.0,0.80176,0.00014,17.67247]
[1777066195092,31.63,77654.59,0.0,0.80127,0.00014,17.69812]
[1777066201134,31.63,77652.95,0.0,0.80105,0.00014,17.70943]
[1777066203148,31.63,77647.85,0.0,0.80035,0.00014,17.74606]
[1777066211204,31.62,77647.57,0.0,0.80033,0.00014,17.7469]
[1777066216239,31.62,77643.39,0.0,0.79976,0.00014,17.77638]
[1777066224294,31.62,77639.7,0.0,0.79925,0.00014,17.80279]
[1777066236378,31.62,77639.68,0.0,0.79931,0.00014,17.79711]
[1777066240407,31.62,77640.49,0.0,0.79944,0.00014,17.79012]
[1777066245441,31.61,77640.89,0.0,0.79953,0.00014,17.78569]
[1777066251483,31.61,77641.1,0.0,0.79959,0.00014,17.7822]
[1777066256519,31.6,77638.86,0.0,0.79931,0.00014,17.79664]
[1777066261554,31.6,77639.6,0.0,0.79944,0.00014,17.78975]
[1777066272632,31.59,77639.75,0.0,0.79953,0.00014,17.7852]
[1777066277667,31.58,77639.71,0.0,0.79955,0.00014,17.78407]
[1777066282701,31.58,77639.57,0.0,0.79956,0.00014,17.78371]
[1777066287737,31.58,77640.07,0.0,0.79965,0.00014,17.77875]
[1777066294786,31.57,77638.94,0.0,0.79956,0.00014,17.78086]
[1777066299821,31.57,77635.48,0.0,0.7991,0.00014,17.80455]
[1777066305863,31.57,77635.5,0.0,0.79913,0.00014,17.80278]
[1777066308145,31.57,77635.5,0.0,0.79913,0.00014,17.80278]
[1777066308204,31.56,77635.5,0.0,0.79914,0.00014,17.80227]
[1777066315011,31.56,77635.9,0.0,0.79922,0.00014,17.79845]
[1777066322063,31.56,77635.99,0.0,0.79927,0.00014,17.79562]
[1777066329112,31.55,77634.8,0.0,0.79915,0.00014,17.8019]
[1777066332132,31.55,77628.66,0.0,0.79831,0.00014,17.84519]
[1777066337167,31.54,77628.13,0.0,0.79825,0.00014,17.84782]
[1777066343209,31.54,77628.28,0.0,0.7983,0.00014,17.84528]
[1777066348244,31.54,77618.18,0.0,0.7969,0.00014,17.91698]
[1777066349252,31.54,77617.31,0.0,0.79678,0.00014,17.92293]
[1777066353279,31.53,77610.64,0.0,0.7959,0.00014,17.96543]
[1777066358315,31.53,77611.43,0.0,0.79604,0.00014,17.95802]
[1777066363350,31.52,77611.51,0.0,0.79609,0.00014,17.95556]
[1777066368385,31.52,77611.17,0.0,0.79608,0.00014,17.95609]
[1777066372412,31.51,77615.88,0.0,0.79677,0.00014,17.92056]
[1777066379462,31.51,77616.12,0.0,0.79684,0.00014,17.91695]
[1777066384497,31.51,77620.77,0.0,0.79751,0.00014,17.88309]
[1777066389531,31.51,77622.44,0.0,0.79774,0.00014,17.87101]
[1777066395574,31.51,77622.53,0.0,0.79776,0.00014,17.8704]
[1777066400608,31.51,77625.42,0.0,0.79816,0.00014,17.84956]
[1777066408665,31.51,77626.1,0.0,0.79825,0.00014,17.84482]
[1777066413699,31.51,77627.64,0.0,0.7985,0.00014,17.82933]
[1777066420749,31.51,77627.79,0.0,0.79854,0.00014,17.82754]
[1777066423770,31.51,77632.9,0.0,0.79926,0.00014,17.79033]
[1777066429811,31.51,77633.38,0.0,0.79933,0.00014,17.78657]
[1777066434847,31.51,77635.22,0.0,0.7996,0.00014,17.77305]
[1777066441896,31.5,77635.29,0.0,0.79962,0.00014,17.77201]
[1777066448944,31.5,77635.47,0.0,0.79965,0.00014,17.77038]
[1777066453983,31.5,77637.29,0.0,0.79991,0.00014,17.75658]
[1777066454987,31.5,77650.98,0.0,0.80183,0.00014,17.65686]
[1777066455995,31.5,77653.52,0.0,0.80219,0.00014,17.63818]
[1777066463044,31.49,77652.99,0.0,0.80216,0.00014,17.63954]
[1777066466067,31.49,77647.37,0.0,0.8014,0.00014,17.67928]
[1777066467009,31.49,77647.37,0.0,0.8014,0.00014,17.67928]
[1777066467110,31.49,77647.37,0.0,0.80141,0.00014,17.67888]
[1777066474123,31.48,77646.77,0.0,0.80141,0.00014,17.67613]
[1777066483189,31.47,77641.78,0.0,0.80078,0.00014,17.7089]
[1777066488224,31.47,77639.89,0.0,0.80055,0.00014,17.72059]
[1777066495273,31.46,77638.55,0.0,0.80043,0.00014,17.72697]
[1777066501316,31.45,77638.1,0.0,0.80041,0.00014,17.72771]
[1777066506351,31.45,77638.1,0.0,0.80045,0.00014,17.72561]
[1777066515413,31.44,77638.11,0.0,0.80052,0.00014,17.72184]
[1777066520448,31.43,77639.81,0.0,0.8008,0.00014,17.70747]
[1777066525484,31.43,77643.48,0.0,0.80134,0.00014,17.679]
[1777066530530,31.42,77628.85,0.0,0.79932,0.00014,17.78386]
[1777066531536,31.42,77627.48,0.0,0.79916,0.00014,17.78924]
[1777066536572,31.42,77620.75,0.0,0.79823,0.00014,17.83739]
[1777066540657,31.42,77619.83,0.0,0.79811,0.00014,17.84343]
[1777066540676,31.42,77619.75,0.0,0.7981,0.00014,17.84381]
[1777066542613,31.42,77619.02,0.0,0.79801,0.00014,17.84869]
[1777066552684,31.41,77619.02,0.0,0.79804,0.00014,17.84664]
[1777066557719,31.41,77615.22,0.0,0.79753,0.00014,17.87317]
[1777066559733,31.41,77609.86,0.0,0.79678,0.00014,17.9115]
[1777066568796,31.4,77610.18,0.0,0.79687,0.00014,17.90668]
[1777066577859,31.4,77609.98,0.0,0.79689,0.00014,17.90572]
[1777066582895,31.39,77606.85,0.0,0.79647,0.00014,17.927]
[1777066587929,31.39,77605.98,0.0,0.79637,0.00014,17.93184]
[1777066589942,31.39,77591.29,0.0,0.79428,0.00014,18.03776]
[1777066590950,31.39,77591.19,0.0,0.79427,0.00014,18.03821]
[1777066595985,31.38,77589.32,0.0,0.79406,0.00014,18.04638]
[1777066599557,31.38,77588.89,0.0,0.794,0.00014,18.0492]
[1777066599611,31.38,77588.93,0.0,0.79401,0.00014,18.0486]
[1777066607073,31.38,77590.84,0.0,0.79431,0.00014,18.03375]
[1777066613115,31.38,77597.34,0.0,0.79525,0.00014,17.98607]
[1777066614122,31.38,77602.43,0.0,0.79598,0.00014,17.94916]
[1777066619157,31.38,77603.64,0.0,0.79616,0.00014,17.9399]
[1777066620257,31.38,77603.64,0.0,0.79616,0.00014,17.9399]
[1777066620282,31.38,77603.64,0.0,0.79616,0.00014,17.93986]
[1777066626206,31.38,77604.46,0.0,0.79628,0.00014,17.9338]
[1777066631241,31.38,77605.2,0.0,0.79637,0.00014,17.92907]
[1777066643325,31.38,77605.36,0.0,0.7964,0.00014,17.92781]
[1777066647353,31.38,77610.75,0.0,0.79716,0.00014,17.88889]
[1777066652388,31.38,77611.39,0.0,0.79728,0.00014,17.88021]
[1777066660444,31.38,77611.04,0.0,0.79722,0.00014,17.88317]
[1777066665479,31.38,77610.87,0.0,0.79719,0.00014,17.8848]
[1777066672529,31.38,77611.73,0.0,0.7973,0.00014,17.87905]
[1777066677566,31.38,77611.76,0.0,0.7973,0.00014,17.8791]
[1777066680587,31.38,77617.13,0.0,0.79805,0.00014,17.84056]
[1777066681594,31.38,77624.05,0.0,0.79903,0.00014,17.79045]
[1777066690657,31.38,77626.11,0.0,0.79932,0.00014,17.7755]
[1777066695692,31.38,77627.48,0.0,0.79951,0.00014,17.76554]
[1777066701733,31.39,77631.49,0.0,0.80008,0.00014,17.73654]
[1777066706769,31.39,77632.58,0.0,0.80022,0.00014,17.72883]
[1777066713818,31.39,77632.89,0.0,0.80029,0.00014,17.7228]
[1777066719860,31.39,77634.66,0.0,0.80053,0.00014,17.71047]
[1777066725903,31.39,77632.82,0.0,0.80026,0.00014,17.7244]
[1777066730938,31.39,77633.21,0.0,0.80031,0.00014,17.72199]
[1777066737987,31.39,77633.17,0.0,0.80029,0.00014,17.72292]
[1777066747050,31.39,77633.01,0.0,0.80025,0.00014,17.7249]
[1777066754099,31.4,77633.59,0.0,0.80032,0.00014,17.7214]
[1777066759134,31.4,77635.49,0.0,0.80058,0.00014,17.70819]
[1777066765175,31.4,77634.42,0.0,0.80041,0.00014,17.7168]
[1777066771221,31.4,77633.94,0.0,0.80036,0.00014,17.71679]
[1777066777262,31.4,77633.14,0.0,0.80023,0.00014,17.72341]
[1777066783305,31.41,77633.17,0.0,0.80022,0.00014,17.72405]
[1777066786326,31.41,77628.35,0.0,0.79954,0.00014,17.75952]
[1777066791361,31.41,77624.52,0.0,0.79899,0.00014,17.7878]
[1777066796396,31.41,77622.34,0.0,0.79868,0.00014,17.80382]
[1777066801431,31.41,77623.27,0.0,0.7988,0.00014,17.79717]
[1777066807472,31.41,77623.02,0.0,0.79877,0.00014,17.79909]
[1777066816538,31.41,77621.14,0.0,0.7985,0.00014,17.81276]
[1777066821573,31.41,77612.14,0.0,0.79723,0.00014,17.87782]
[1777066825600,31.41,77593.94,0.0,0.79465,0.00014,18.00897]
[1777066827618,31.41,77593.05,0.0,0.79451,0.00014,18.01565]
[1777066832654,31.41,77593.9,0.0,0.79466,0.00014,18.00552]
[1777066837688,31.41,77594.14,0.0,0.79469,0.00014,18.00417]
[1777066842725,31.41,77600.52,0.0,0.79559,0.00014,17.95851]
[1777066846380,31.41,77604.92,0.0,0.79621,0.00014,17.92718]
[1777066849774,31.41,77604.84,0.0,0.79619,0.00014,17.92845]
[1777066854809,31.42,77612.39,0.0,0.79725,0.00014,17.87446]
[1777066858836,31.42,77618.55,0.0,0.79812,0.00014,17.82991]
[1777066860962,31.42,77622.1,0.0,0.79862,0.00014,17.8041]
[1777066860976,31.42,77622.27,0.0,0.79865,0.00014,17.80284]
[1777066866893,31.42,77624.83,0.0,0.79901,0.00014,17.78415]
[1777066877970,31.42,77625.5,0.0,0.7991,0.00014,17.77941]
[1777066887033,31.42,77625.42,0.0,0.79908,0.00014,17.78027]
[1777066890054,31.42,77630.4,0.0,0.79978,0.00014,17.74419]
[1777066896096,31.42,77631.97,0.0,0.80003,0.00014,17.72885]
[1777066904152,31.42,77631.74,0.0,0.8,0.00014,17.73041]
[1777066909187,31.42,77629.88,0.0,0.79975,0.00014,17.7435]
[1777066918250,31.42,77630.39,0.0,0.79981,0.00014,17.74034]
[1777066928319,31.42,77630.74,0.0,0.79984,0.00014,17.73858]
[1777066935368,31.42,77627.61,0.0,0.79939,0.00014,17.76189]
[1777066941413,31.42,77623.78,0.0,0.79884,0.00014,17.79008]
[1777066946448,31.42,77623.15,0.0,0.79875,0.00014,17.79492]
[1777066954504,31.42,77622.65,0.0,0.79871,0.00014,17.79464]
[1777066959540,31.42,77621.3,0.0,0.79851,0.00014,17.80465]
[1777066966532,31.43,77621.53,0.0,0.79854,0.00014,17.80304]
[1777066971624,31.43,77621.18,0.0,0.79849,0.00014,17.80585]
[1777066978673,31.43,77620.26,0.0,0.79836,0.00014,17.81265]
[1777066983708,31.43,77620.13,0.0,0.79834,0.00014,17.81365]
[1777066987736,31.43,77613.42,0.0,0.79739,0.00014,17.86231]
[1777066992770,31.43,77612.57,0.0,0.79727,0.00014,17.86824]
[1777066997806,31.42,77609.95,0.0,0.7969,0.00014,17.88679]
[1777067002842,31.42,77604.07,0.0,0.79607,0.00014,17.92915]
[1777067007875,31.43,77600.91,0.0,0.79561,0.00014,17.95246]
[1777067014924,31.43,77601.49,0.0,0.79571,0.00014,17.94501]
[1777067019960,31.43,77603.58,0.0,0.79599,0.00014,17.93071]
[1777067024995,31.43,77605.31,0.0,0.79623,0.00014,17.91844]
[1777067029023,31.43,77610.43,0.0,0.79696,0.00014,17.8812]
[1777067032044,31.43,77615.64,0.0,0.79772,0.00014,17.84282]
[1777067035064,31.43,77610.95,0.0,0.79706,0.00014,17.87622]
[1777067040100,31.42,77608.34,0.0,0.79671,0.00014,17.89412]
[1777067044127,31.42,77602.91,0.0,0.79595,0.00014,17.9328]
[1777067049163,31.42,77602.29,0.0,0.79588,0.00014,17.93635]
[1777067054213,31.42,77616.27,0.0,0.79787,0.00014,17.83468]
[1777067055206,31.42,77625.51,0.0,0.79918,0.00014,17.76757]
[1777067058226,31.42,77628.72,0.0,0.79964,0.00014,17.74388]
[1777067063261,31.42,77633.27,0.0,0.80029,0.00014,17.71039]
[1777067068296,31.42,77633.69,0.0,0.80035,0.00014,17.70711]
[1777067073332,31.42,77636.0,0.0,0.80071,0.00014,17.68591]
[1777067078366,31.41,77640.33,0.0,0.80133,0.00014,17.6536]
[1777067081388,31.41,77646.37,0.0,0.80219,0.00014,17.60874]
[1777067085415,31.41,77652.1,0.0,0.80301,0.00014,17.56625]
[1777067086422,31.41,77647.16,0.0,0.80232,0.00014,17.60215]
[1777067088436,31.41,77642.52,0.0,0.80167,0.00014,17.63591]
[1777067091663,31.41,77641.76,0.0,0.80157,0.00014,17.64131]
[1777067091710,31.41,77639.84,0.0,0.8013,0.00014,17.65524]
[1777067095486,31.41,77603.97,0.0,0.79624,0.00014,17.91535]
[1777067096493,31.41,77596.17,0.0,0.79513,0.00014,17.97151]
[1777067100791,31.41,77593.79,0.0,0.7948,0.00014,17.98814]
[1777067100807,31.41,77594.02,0.0,0.79483,0.00014,17.98648]
[1777067108578,31.41,77594.05,0.0,0.79484,0.00014,17.98617]
[1777067114620,31.41,77593.84,0.0,0.79481,0.00014,17.98753]
[1777067118499,31.41,77593.77,0.0,0.7948,0.00014,17.98793]
[1777067118648,31.41,77593.72,0.0,0.7948,0.00014,17.98826]
[1777067125697,31.4,77594.01,0.0,0.79486,0.00014,17.98496]
[1777067131739,31.4,77594.62,0.0,0.79501,0.00014,17.97466]
[1777067136773,31.39,77597.33,0.0,0.79543,0.00014,17.95368]
[1777067139795,31.39,77611.12,0.0,0.7974,0.00014,17.85325]
[1777067140801,31.39,77618.48,0.0,0.79845,0.00014,17.79967]
[1777067141809,31.39,77618.52,0.0,0.79846,0.00014,17.79899]
[1777067146844,31.39,77620.28,0.0,0.79873,0.00014,17.78533]
[1777067149865,31.39,77615.6,0.0,0.79807,0.00014,17.8189]
[1777067153892,31.39,77610.12,0.0,0.7973,0.00014,17.85843]
[1777067158928,31.39,77609.23,0.0,0.79718,0.00014,17.86461]
[1777067162956,31.39,77603.56,0.0,0.79638,0.00014,17.90541]
[1777067167991,31.38,77601.0,0.0,0.79603,0.00014,17.92314]
[1777067173026,31.38,77598.7,0.0,0.79571,0.00014,17.93901]
[1777067178060,31.38,77595.78,0.0,0.79531,0.00014,17.95926]
[1777067183095,31.37,77593.29,0.0,0.79501,0.00014,17.97447]
[1777067188131,31.37,77594.08,0.0,0.79511,0.00014,17.96927]
[1777067193165,31.38,77591.06,0.0,0.79469,0.00014,17.98825]
[1777067198200,31.38,77589.39,0.0,0.7944,0.00014,18.00274]
[1777067203236,31.38,77589.21,0.0,0.79437,0.00014,18.00443]
[1777067208271,31.39,77588.61,0.0,0.79427,0.00014,18.00914]
[1777067213306,31.39,77587.76,0.0,0.79414,0.00014,18.01565]
[1777067218341,31.39,77586.71,0.0,0.79398,0.00014,18.02388]
[1777067223375,31.39,77586.5,0.0,0.79393,0.00014,18.02649]
[1777067229233,31.39,77586.58,0.0,0.79392,0.00014,18.02681]
[1777067238481,31.4,77586.9,0.0,0.79392,0.00014,18.02685]
[1777067243516,31.4,77586.68,0.0,0.79387,0.00014,18.02985]
[1777067249558,31.41,77587.9,0.0,0.794,0.00014,18.02336]
[1777067254593,31.41,77587.98,0.0,0.794,0.00014,18.02046]
[1777067260634,31.42,77588.84,0.0,0.79408,0.00014,18.01659]
[1777067265670,31.43,77590.2,0.0,0.79424,0.00014,18.00876]
[1777067269698,31.43,77596.07,0.0,0.79505,0.00014,17.96762]
[1777067270708,31.43,77605.98,0.0,0.79646,0.00014,17.89633]
[1777067272721,31.43,77607.48,0.0,0.79667,0.00014,17.88597]
[1777067277757,31.43,77609.47,0.0,0.79693,0.00014,17.8728]
[1777067280778,31.44,77603.71,0.0,0.79609,0.00014,17.91519]
[1777067282792,31.44,77597.65,0.0,0.79519,0.00014,17.96078]
[1777067289841,31.45,77594.97,0.0,0.79474,0.00014,17.98366]
[1777067294875,31.45,77598.2,0.0,0.7952,0.00014,17.96079]
[1777067299911,31.45,77598.37,0.0,0.79521,0.00014,17.95999]
[1777067304949,31.45,77598.87,0.0,0.79528,0.00014,17.95674]
[1777067309989,31.46,77598.44,0.0,0.79521,0.00014,17.96015]
[1777067315027,31.46,77599.3,0.0,0.79536,0.00014,17.95012]
[1777067320063,31.46,77599.23,0.0,0.79534,0.00014,17.95089]
[1777067325098,31.46,77598.64,0.0,0.79524,0.00014,17.95601]
[1777067330141,31.46,77598.07,0.0,0.79514,0.00014,17.96111]
[1777067340205,31.47,77598.07,0.0,0.7951,0.00014,17.96333]
[1777067345240,31.47,77598.17,0.0,0.79509,0.00014,17.96352]
[1777067353297,31.47,77599.27,0.0,0.79522,0.00014,17.95709]
[1777067358332,31.48,77598.46,0.0,0.79509,0.00014,17.96383]
[1777067363368,31.48,77598.35,0.0,0.79506,0.00014,17.96547]
[1777067372431,31.48,77598.6,0.0,0.7951,0.00014,17.96088]
[1777067377465,31.49,77598.52,0.0,0.79507,0.00014,17.96228]
[1777067382166,31.49,77599.98,0.0,0.79527,0.00014,17.95225]
[1777067382214,31.49,77600.26,0.0,0.7953,0.00014,17.95059]
[1777067387536,31.49,77605.73,0.0,0.79606,0.00014,17.91226]
[1777067392570,31.49,77608.49,0.0,0.79643,0.00014,17.89358]
[1777067397606,31.49,77611.56,0.0,0.79685,0.00014,17.87188]
[1777067402645,31.5,77612.69,0.0,0.797,0.00014,17.86429]
[1777067407680,31.5,77617.58,0.0,0.79768,0.00014,17.8296]
[1777067411709,31.5,77610.17,0.0,0.79662,0.00014,17.88372]
[1777067417751,31.5,77610.85,0.0,0.79671,0.00014,17.87932]
[1777067422786,31.5,77608.97,0.0,0.79644,0.00014,17.89325]
[1777067430845,31.5,77609.08,0.0,0.79644,0.00014,17.89298]
[1777067436885,31.5,77609.21,0.0,0.79648,0.00014,17.88821]
[1777067437980,31.5,77609.21,0.0,0.79648,0.00014,17.88821]
[1777067446957,31.51,77606.01,0.0,0.79602,0.00014,17.91192]
[1777067458034,31.51,77606.21,0.0,0.79603,0.00014,17.91109]
[1777067467100,31.51,77606.44,0.0,0.79606,0.00014,17.90994]
[1777067473144,31.51,77606.24,0.0,0.79602,0.00014,17.91172]
[1777067481200,31.51,77606.23,0.0,0.79601,0.00014,17.91222]
[1777067486236,31.51,77608.9,0.0,0.79639,0.00014,17.89333]
[1777067490265,31.51,77616.83,0.0,0.7975,0.00014,17.83647]
[1777067496307,31.52,77617.1,0.0,0.79755,0.00014,17.83138]
[1777067503356,31.52,77617.02,0.0,0.79752,0.00014,17.83312]
[1777067508391,31.52,77618.41,0.0,0.7977,0.00014,17.82389]
[1777067514432,31.52,77618.63,0.0,0.79771,0.00014,17.82332]
[1777067519468,31.53,77619.19,0.0,0.79777,0.00014,17.82028]
[1777067525509,31.53,77619.44,0.0,0.79779,0.00014,17.81963]
[1777067530546,31.53,77619.42,0.0,0.79775,0.00014,17.82123]
[1777067535581,31.54,77619.38,0.0,0.79772,0.00014,17.82296]
[1777067540616,31.54,77621.4,0.0,0.79798,0.00014,17.80987]
[1777067552700,31.55,77620.89,0.0,0.79787,0.00014,17.8128]
[1777067560756,31.56,77620.53,0.0,0.79778,0.00014,17.81761]
[1777067565791,31.56,77617.6,0.0,0.79734,0.00014,17.83993]
[1777067570826,31.56,77614.58,0.0,0.79689,0.00014,17.86298]
[1777067575860,31.57,77614.39,0.0,0.79684,0.00014,17.86555]
[1777067582909,31.57,77613.49,0.0,0.79668,0.00014,17.8737]
[1777067587945,31.57,77605.31,0.0,0.7955,0.00014,17.93362]
[1777067589958,31.57,77599.82,0.0,0.79471,0.00014,17.97333]
[1777067594994,31.57,77600.31,0.0,0.79478,0.00014,17.97025]
[1777067599022,31.58,77605.29,0.0,0.79548,0.00014,17.93494]
[1777067606073,31.58,77608.55,0.0,0.79592,0.00014,17.91269]
[1777067612116,31.58,77609.59,0.0,0.79607,0.00014,17.90213]
[1777067617150,31.59,77609.97,0.0,0.79611,0.00014,17.90045]
[1777067622186,31.59,77612.38,0.0,0.79643,0.00014,17.88424]
[1777067627221,31.59,77614.18,0.0,0.79666,0.00014,17.87248]
[1777067632256,31.59,77616.09,0.0,0.79691,0.00014,17.86003]
[1777067637290,31.6,77617.3,0.0,0.79705,0.00014,17.85266]
[1777067644341,31.6,77617.72,0.0,0.79708,0.00014,17.85149]
[1777067653403,31.61,77618.9,0.0,0.7972,0.00014,17.84534]
[1777067658439,31.61,77614.6,0.0,0.79656,0.00014,17.87759]
[1777067663473,31.62,77613.68,0.0,0.79641,0.00014,17.88553]
[1777067668509,31.62,77615.79,0.0,0.79669,0.00014,17.87146]
[1777067678579,31.63,77615.79,0.0,0.79667,0.00014,17.86951]
[1777067683614,31.63,77616.91,0.0,0.79681,0.00014,17.8626]
[1777067688649,31.63,77618.42,0.0,0.797,0.00014,17.85293]
[1777067692676,31.63,77613.48,0.0,0.79629,0.00014,17.88939]
[1777067697712,31.64,77611.6,0.0,0.796,0.00014,17.90383]
[1777067702747,31.64,77608.15,0.0,0.7955,0.00014,17.92938]
[1777067703754,31.64,77602.57,0.0,0.7947,0.00014,17.96953]
[1777067708789,31.64,77599.11,0.0,0.7942,0.00014,17.99476]
[1777067713823,31.64,77612.56,0.0,0.7961,0.00014,17.89874]
[1777067715838,31.64,77617.45,0.0,0.79679,0.00014,17.86369]
[1777067721879,31.64,77619.76,0.0,0.79713,0.00014,17.84669]
[1777067726914,31.64,77618.03,0.0,0.79688,0.00014,17.859]
[1777067733963,31.64,77616.16,0.0,0.79665,0.00014,17.86815]
[1777067738999,31.64,77615.83,0.0,0.79661,0.00014,17.87022]
[1777067744036,31.64,77613.69,0.0,0.79632,0.00014,17.88527]
[1777067749070,31.64,77613.3,0.0,0.79627,0.00014,17.88767]
[1777067754884,31.64,77609.85,0.0,0.79578,0.00014,17.91217]
[1777067762162,31.63,77608.12,0.0,0.79556,0.00014,17.92337]
[1777067769212,31.63,77609.03,0.0,0.79568,0.00014,17.9172]
[1777067774246,31.64,77608.57,0.0,0.7956,0.00014,17.92136]
[1777067777267,31.64,77613.65,0.0,0.79631,0.00014,17.88533]
[1777067783309,31.64,77616.4,0.0,0.79668,0.00014,17.86663]
[1777067786330,31.64,77621.48,0.0,0.79739,0.00014,17.83072]
[1777067792371,31.65,77620.29,0.0,0.79723,0.00014,17.83641]
[1777067797407,31.65,77618.0,0.0,0.79688,0.00014,17.85402]
[1777067810498,31.66,77616.53,0.0,0.79662,0.00014,17.86754]
[1777067815533,31.66,77617.21,0.0,0.79669,0.00014,17.86368]
[1777067822582,31.66,77619.63,0.0,0.79702,0.00014,17.84725]
[1777067828624,31.66,77622.04,0.0,0.79734,0.00014,17.83089]
[1777067838694,31.67,77622.38,0.0,0.79735,0.00014,17.83052]
[1777067845744,31.67,77622.4,0.0,0.79733,0.00014,17.83174]
[1777067850779,31.68,77622.4,0.0,0.79731,0.00014,17.8327]
[1777067856820,31.68,77622.42,0.0,0.79732,0.00014,17.82942]
[1777067867905,31.74,77622.41,0.0,0.79691,0.00014,17.85084]
[1777067873946,31.75,77623.48,0.0,0.79694,0.00014,17.84944]
[1777067883010,31.76,77623.91,0.0,0.79693,0.00014,17.8503]
[1777067891065,31.77,77624.23,0.0,0.79693,0.00014,17.8504]
[1777067901135,31.78,77624.27,0.0,0.79688,0.00014,17.85304]
[1777067906171,31.78,77624.28,0.0,0.79685,0.00014,17.8544]
[1777067918255,31.79,77624.5,0.0,0.79685,0.00014,17.85193]
[1777067925303,31.8,77624.5,0.0,0.79681,0.00014,17.85414]
[1777067930338,31.8,77620.76,0.0,0.79625,0.00014,17.88278]
[1777067935373,31.81,77619.46,0.0,0.79603,0.00014,17.89381]
[1777067941416,31.81,77619.37,0.0,0.79598,0.00014,17.89645]
[1777067946451,31.82,77610.65,0.0,0.79472,0.00014,17.96013]
[1777067952493,31.82,77609.85,0.0,0.79458,0.00014,17.96715]
[1777067959544,31.82,77600.99,0.0,0.79329,0.00014,18.03219]
[1777067960549,31.83,77589.52,0.0,0.79164,0.00014,18.11397]
[1777067961556,31.83,77589.44,0.0,0.79163,0.00014,18.11479]
[1777067966590,31.83,77591.02,0.0,0.79183,0.00014,18.10485]
[1777067969969,31.83,77591.72,0.0,0.79192,0.00014,18.10039]
[1777067970063,31.83,77591.63,0.0,0.7919,0.00014,18.10154]
[1777067976661,31.84,77591.3,0.0,0.79185,0.00014,18.10113]
[1777067985724,31.84,77589.27,0.0,0.79152,0.00014,18.11742]
[1777067990760,31.84,77584.64,0.0,0.79084,0.00014,18.15117]
[1777067995795,31.85,77582.02,0.0,0.79045,0.00014,18.17078]
[1777068001837,31.85,77582.3,0.0,0.79046,0.00014,18.1704]
[1777068003853,31.85,77577.33,0.0,0.78973,0.00014,18.20602]
[1777068011909,31.86,77577.24,0.0,0.78968,0.00014,18.20862]
[1777068017826,31.86,77577.96,0.0,0.78977,0.00014,18.20419]
[1777068021980,31.86,77568.86,0.0,0.78844,0.00014,18.26969]
[1777068022987,31.87,77558.76,0.0,0.78697,0.00014,18.34127]
[1777068025000,31.88,77556.38,0.0,0.78654,0.00014,18.3626]
[1777068030037,31.88,77557.31,0.0,0.78664,0.00014,18.35782]
[1777068036079,31.89,77557.23,0.0,0.78664,0.00014,18.35471]
[1777068045141,31.89,77568.73,0.0,0.78827,0.00014,18.27549]
[1777068046149,31.89,77572.0,0.0,0.78874,0.00014,18.25271]
[1777068051184,31.89,77573.47,0.0,0.78892,0.00014,18.24365]
[1777068056218,31.9,77576.39,0.0,0.78932,0.00014,18.22445]
[1777068058232,31.9,77584.39,0.0,0.79045,0.00014,18.16851]
[1777068061261,31.9,77593.4,0.0,0.79173,0.00014,18.1053]
[1777068064280,31.9,77600.54,0.0,0.79272,0.00014,18.056]
[1777068069316,31.91,77604.96,0.0,0.79331,0.00014,18.02656]
[1777068075122,31.91,77604.02,0.0,0.79315,0.00014,18.03469]
[1777068075359,31.92,77604.18,0.0,0.79316,0.00014,18.03428]
[1777068077373,31.92,77599.4,0.0,0.79247,0.00014,18.06881]
[1777068079387,31.92,77592.03,0.0,0.79141,0.00014,18.12149]
[1777068084422,31.92,77587.04,0.0,0.79067,0.00014,18.15782]
[1777068089457,31.92,77584.5,0.0,0.79029,0.00014,18.17679]
[1777068094492,31.93,77588.71,0.0,0.79092,0.00014,18.143]
[1777068099527,31.92,77602.5,0.0,0.79289,0.00014,18.04515]
[1777068100535,31.92,77601.61,0.0,0.79276,0.00014,18.05165]
[1777068105569,31.92,77597.82,0.0,0.79223,0.00014,18.078]
[1777068110603,31.92,77596.94,0.0,0.79212,0.00014,18.08343]
[1777068115639,31.92,77598.7,0.0,0.79239,0.00014,18.07018]
[1777068120673,31.92,77598.69,0.0,0.7924,0.00014,18.06951]
[1777068125709,31.91,77598.69,0.0,0.79241,0.00014,18.06876]
[1777068130744,31.91,77597.16,0.0,0.79221,0.00014,18.07882]
[1777068135779,31.91,77593.01,0.0,0.79164,0.00014,18.1072]
[1777068142828,31.91,77592.97,0.0,0.79166,0.00014,18.10627]
[1777068145849,31.91,77599.7,0.0,0.79262,0.00014,18.05855]
[1777068150884,31.91,77597.68,0.0,0.79233,0.00014,18.07298]
[1777068155918,31.91,77595.85,0.0,0.7921,0.00014,18.08173]
[1777068160954,31.91,77597.01,0.0,0.79226,0.00014,18.07353]
[1777068165989,31.91,77596.78,0.0,0.79223,0.00014,18.07522]
[1777068170019,31.91,77591.41,0.0,0.79146,0.00014,18.11326]
[1777068172033,31.91,77585.84,0.0,0.79066,0.00014,18.15287]
[1777068177067,31.91,77587.92,0.0,0.79095,0.00014,18.13871]
[1777068182102,31.91,77593.58,0.0,0.79175,0.00014,18.09929]
[1777068182473,31.91,77593.58,0.0,0.79175,0.00014,18.09929]
[1777068183109,31.91,77593.68,0.0,0.79176,0.00014,18.09875]
[1777068188146,31.91,77589.92,0.0,0.7912,0.00014,18.12614]
[1777068189422,31.91,77589.26,0.0,0.79111,0.00014,18.13094]
[1777068190159,31.91,77592.73,0.0,0.7916,0.00014,18.10656]
[1777068195194,31.92,77596.07,0.0,0.79206,0.00014,18.08384]
[1777068201236,31.92,77598.24,0.0,0.79234,0.00014,18.06977]
[1777068204257,31.92,77603.9,0.0,0.79313,0.00014,18.03034]
[1777068209293,31.92,77601.36,0.0,0.79276,0.00014,18.04884]
[1777068213321,31.93,77611.12,0.0,0.79417,0.00014,17.97586]
[1777068214328,31.92,77617.66,0.0,0.79509,0.00014,17.92936]
[1777068216342,31.93,77619.36,0.0,0.79533,0.00014,17.91753]
[1777068220369,31.93,77625.97,0.0,0.79625,0.00014,17.87122]
[1777068225404,31.93,77624.62,0.0,0.79604,0.00014,17.88146]
[1777068232454,31.93,77624.77,0.0,0.79605,0.00014,17.8811]
[1777068237488,31.93,77629.25,0.0,0.79672,0.00014,17.84713]
[1777068241517,31.92,77624.31,0.0,0.79604,0.00014,17.88131]
[1777068246552,31.92,77622.27,0.0,0.79577,0.00014,17.89527]
[1777068252595,31.92,77621.99,0.0,0.79574,0.00014,17.89658]
[1777068256624,31.92,77616.99,0.0,0.79505,0.00014,17.93168]
[1777068261659,31.92,77618.67,0.0,0.7953,0.00014,17.9191]
[1777068267700,31.91,77619.69,0.0,0.79545,0.00014,17.91126]
[1777068268707,31.91,77614.91,0.0,0.79478,0.00014,17.94512]
[1777068272735,31.91,77608.57,0.0,0.79393,0.00014,17.98527]
[1777068277771,31.91,77607.8,0.0,0.79387,0.00014,17.98792]
[1777068281798,31.9,77598.7,0.0,0.7926,0.00014,18.05134]
[1777068284819,31.9,77595.24,0.0,0.79212,0.00014,18.07544]
[1777068289854,31.9,77595.03,0.0,0.7921,0.00014,18.07617]
[1777068300932,31.89,77596.21,0.0,0.7923,0.00014,18.0662]
[1777068306974,31.89,77598.38,0.0,0.79265,0.00014,18.04899]
[1777068311002,31.89,77605.62,0.0,0.79368,0.00014,17.99713]
[1777068316038,31.88,77609.77,0.0,0.79432,0.00014,17.96502]
[1777068320066,31.88,77616.35,0.0,0.79527,0.00014,17.91741]
[1777068325101,31.88,77614.69,0.0,0.79504,0.00014,17.92884]
[1777068330136,31.88,77611.59,0.0,0.79461,0.00014,17.95071]
[1777068335170,31.88,77614.47,0.0,0.79506,0.00014,17.92543]
[1777068340207,31.88,77614.64,0.0,0.79508,0.00014,17.92416]
[1777068346249,31.87,77614.74,0.0,0.79511,0.00014,17.92291]
[1777068351284,31.87,77616.31,0.0,0.79534,0.00014,17.91094]
[1777068356320,31.87,77614.89,0.0,0.79516,0.00014,17.92026]
[1777068358338,31.87,77606.5,0.0,0.79397,0.00014,17.97973]
[1777068360352,31.87,77601.58,0.0,0.79328,0.00014,18.01458]
[1777068365387,31.87,77598.71,0.0,0.79289,0.00014,18.03414]
[1777068370422,31.87,77596.4,0.0,0.79257,0.00014,18.04977]
[1777068379485,31.86,77606.16,0.0,0.79397,0.00014,17.98004]
[1777068380492,31.86,77611.07,0.0,0.79467,0.00014,17.9449]
[1777068385526,31.86,77609.51,0.0,0.79447,0.00014,17.95491]
[1777068390563,31.86,77609.37,0.0,0.79446,0.00014,17.95533]
[1777068396604,31.86,77607.4,0.0,0.79422,0.00014,17.96482]
[1777068398617,31.86,77599.67,0.0,0.79312,0.00014,18.01962]
[1777068403653,31.86,77601.27,0.0,0.79334,0.00014,18.00854]
[1777068408687,31.86,77601.36,0.0,0.79335,0.00014,18.00825]
[1777068414729,31.86,77601.44,0.0,0.79335,0.00014,18.00811]
[1777068417751,31.86,77608.57,0.0,0.79436,0.00014,17.95768]
[1777068421779,31.86,77612.05,0.0,0.79485,0.00014,17.93301]
[1777068426814,31.86,77612.33,0.0,0.7949,0.00014,17.9305]
[1777068431849,31.86,77611.44,0.0,0.79479,0.00014,17.93614]
[1777068436884,31.86,77611.34,0.0,0.79479,0.00014,17.93618]
[1777068441918,31.85,77609.48,0.0,0.79454,0.00014,17.94868]
[1777068446953,31.85,77610.05,0.0,0.79463,0.00014,17.94391]
[1777068452996,31.85,77610.21,0.0,0.7947,0.00014,17.93772]
[1777068458030,31.85,77610.25,0.0,0.79472,0.00014,17.93679]
[1777068463066,31.85,77612.22,0.0,0.79501,0.00014,17.92215]
[1777068468101,31.85,77613.29,0.0,0.79517,0.00014,17.91403]
[1777068474143,31.84,77612.7,0.0,0.7951,0.00014,17.91762]
[1777068480185,31.84,77613.29,0.0,0.79519,0.00014,17.91279]
[1777068483207,31.84,77618.35,0.0,0.79592,0.00014,17.87642]
[1777068488242,31.84,77618.58,0.0,0.79595,0.00014,17.87444]
[1777068493277,31.84,77619.14,0.0,0.79604,0.00014,17.87013]
[1777068498312,31.84,77619.06,0.0,0.79604,0.00014,17.8703]
[1777068504355,31.84,77619.22,0.0,0.79607,0.00014,17.86859]
[1777068510397,31.84,77620.34,0.0,0.79624,0.00014,17.85991]
[1777068515432,31.83,77621.65,0.0,0.79647,0.00014,17.84579]
[1777068520467,31.83,77621.52,0.0,0.79646,0.00014,17.8462]
[1777068525502,31.83,77620.45,0.0,0.79632,0.00014,17.8532]
[1777068534564,31.83,77620.6,0.0,0.79636,0.00014,17.85101]
[1777068539600,31.83,77619.86,0.0,0.79627,0.00014,17.85562]
[1777068544654,31.82,77620.62,0.0,0.79639,0.00014,17.8495]
[1777068549692,31.82,77619.04,0.0,0.79618,0.00014,17.86006]
[1777068555734,31.82,77618.96,0.0,0.79619,0.00014,17.85975]
[1777068561776,31.82,77619.49,0.0,0.79628,0.00014,17.85508]
[1777068563789,31.82,77624.46,0.0,0.79699,0.00014,17.81927]
[1777068567821,31.81,77630.4,0.0,0.79784,0.00014,17.77576]
[1777068572856,31.81,77631.79,0.0,0.79809,0.00014,17.76044]
[1777068574869,31.81,77623.71,0.0,0.79696,0.00014,17.81798]
[1777068577891,31.81,77621.19,0.0,0.79661,0.00014,17.83558]
[1777068584940,31.81,77620.73,0.0,0.79657,0.00014,17.8378]
[1777068592995,31.8,77621.55,0.0,0.79671,0.00014,17.83069]
[1777068597026,31.8,77606.14,0.0,0.79454,0.00014,17.94006]
[1777068598032,31.8,77582.73,0.0,0.7912,0.00014,18.10646]
[1777068599039,31.8,77582.64,0.0,0.79119,0.00014,18.10692]
[1777068604074,31.8,77582.9,0.0,0.79126,0.00014,18.10363]
[1777068609108,31.79,77583.66,0.0,0.79139,0.00014,18.09675]
[1777068611126,31.79,77583.66,0.0,0.79139,0.00014,18.09675]
[1777068611224,31.79,77583.66,0.0,0.7914,0.00014,18.09648]
[1777068617164,31.79,77586.15,0.0,0.79177,0.00014,18.07805]
[1777068623207,31.79,77586.71,0.0,0.79188,0.00014,18.0726]
[1777068628242,31.78,77589.23,0.0,0.79226,0.00014,18.0536]
[1777068633277,31.78,77589.63,0.0,0.79237,0.00014,18.04553]
[1777068634284,31.78,77596.05,0.0,0.79329,0.00014,17.99969]
[1777068639319,31.78,77599.58,0.0,0.79381,0.00014,17.97357]
[1777068641333,31.78,77594.55,0.0,0.79311,0.00014,18.00883]
[1777068647375,31.77,77590.03,0.0,0.7925,0.00014,18.03898]
[1777068653417,31.76,77590.59,0.0,0.79262,0.00014,18.03303]
[1777068658451,31.76,77591.73,0.0,0.79281,0.00014,18.02339]
[1777068664494,31.76,77591.93,0.0,0.79287,0.00014,18.02022]
[1777068672550,31.75,77591.99,0.0,0.79293,0.00014,18.0172]
[1777068674564,31.75,77601.33,0.0,0.79427,0.00014,17.95008]
[1777068684633,31.74,77603.66,0.0,0.79464,0.00014,17.9315]
[1777068686533,31.74,77605.2,0.0,0.79487,0.00014,17.92013]
[1777068686648,31.74,77605.34,0.0,0.7949,0.00014,17.91876]
[1777068692690,31.73,77603.98,0.0,0.79477,0.00014,17.92219]
[1777068697725,31.73,77600.34,0.0,0.79428,0.00014,17.94704]
[1777068703766,31.73,77600.55,0.0,0.79432,0.00014,17.94483]
[1777068708803,31.73,77603.86,0.0,0.79481,0.00014,17.92003]
[1777068713841,31.72,77604.94,0.0,0.79499,0.00014,17.91125]
[1777068715855,31.72,77610.58,0.0,0.7958,0.00014,17.87052]
[1777068718876,31.72,77605.48,0.0,0.79508,0.00014,17.90647]
[1777068723913,31.72,77604.33,0.0,0.79494,0.00014,17.91363]
[1777068728949,31.72,77605.49,0.0,0.79513,0.00014,17.90421]
[1777068735998,31.71,77607.55,0.0,0.79545,0.00014,17.88808]
[1777068741033,31.71,77607.77,0.0,0.7955,0.00014,17.88549]
[1777068746068,31.71,77607.96,0.0,0.79554,0.00014,17.88311]
[1777068748082,31.71,77614.54,0.0,0.79648,0.00014,17.8356]
[1777068753117,31.7,77618.13,0.0,0.79705,0.00014,17.80424]
[1777068760165,31.7,77615.31,0.0,0.79669,0.00014,17.8223]
[1777068765203,31.69,77615.67,0.0,0.79677,0.00014,17.81812]
[1777068770239,31.69,77615.63,0.0,0.7968,0.00014,17.8168]
[1777068775274,31.68,77619.35,0.0,0.79735,0.00014,17.78848]
[1777068780309,31.68,77620.63,0.0,0.79756,0.00014,17.77785]
[1777068786351,31.67,77620.17,0.0,0.79753,0.00014,17.77942]
[1777068794407,31.67,77620.12,0.0,0.79757,0.00014,17.77741]
[1777068799442,31.66,77616.75,0.0,0.79712,0.00014,17.80001]
[1777068804476,31.66,77616.4,0.0,0.79711,0.00014,17.80088]
[1777068814547,31.65,77615.92,0.0,0.79713,0.00014,17.7968]
[1777068824617,31.64,77616.12,0.0,0.79722,0.00014,17.79229]
[1777068829651,31.64,77616.67,0.0,0.79733,0.00014,17.78686]
[1777068834687,31.64,77616.28,0.0,0.7973,0.00014,17.78824]
[1777068841736,31.63,77616.44,0.0,0.79736,0.00014,17.78481]
[1777068846772,31.63,77616.79,0.0,0.79744,0.00014,17.78091]
[1777068853821,31.62,77615.53,0.0,0.7973,0.00014,17.78805]
[1777068858856,31.62,77614.48,0.0,0.79718,0.00014,17.7942]
[1777068864897,31.61,77616.53,0.0,0.7975,0.00014,17.77778]
[1777068866912,31.61,77621.49,0.0,0.79821,0.00014,17.74156]
[1777068867919,31.61,77626.29,0.0,0.79889,0.00014,17.70675]
[1777068876982,31.61,77627.54,0.0,0.79912,0.00014,17.69228]
[1777068882018,31.61,77627.11,0.0,0.79907,0.00014,17.69488]
[1777068887053,31.6,77628.0,0.0,0.7992,0.00014,17.688]
[1777068891081,31.6,77633.52,0.0,0.79998,0.00014,17.6479]
[1777068897122,31.6,77634.01,0.0,0.80005,0.00014,17.64432]
[1777068902158,31.6,77634.12,0.0,0.80007,0.00014,17.64357]
[1777068907192,31.6,77630.27,0.0,0.79953,0.00014,17.67138]
[1777068914242,31.6,77629.22,0.0,0.79938,0.00014,17.67892]
[1777068919277,31.6,77625.42,0.0,0.79885,0.00014,17.70628]
[1777068924312,31.6,77624.89,0.0,0.79877,0.00014,17.70992]
[1777068930354,31.6,77624.64,0.0,0.79874,0.00014,17.71151]
[1777068936191,31.6,77624.16,0.0,0.79871,0.00014,17.71055]
[1777068941431,31.6,77623.28,0.0,0.79859,0.00014,17.71668]
[1777068943445,31.6,77628.51,0.0,0.79933,0.00014,17.67886]
[1777068948480,31.6,77632.14,0.0,0.79984,0.00014,17.65281]
[1777068955529,31.6,77630.88,0.0,0.79966,0.00014,17.66218]
[1777068961571,31.6,77629.47,0.0,0.79945,0.00014,17.67255]
[1777068963585,31.6,77624.73,0.0,0.79878,0.00014,17.7068]
[1777068969627,31.6,77624.99,0.0,0.79882,0.00014,17.70477]
[1777068974662,31.6,77627.04,0.0,0.79911,0.00014,17.68996]
[1777068984734,31.6,77627.04,0.0,0.79911,0.00014,17.69006]
[1777068989769,31.6,77625.38,0.0,0.79888,0.00014,17.7021]
[1777068994804,31.6,77623.57,0.0,0.79865,0.00014,17.71087]
[1777069001854,31.6,77623.11,0.0,0.79859,0.00014,17.71413]
[1777069006889,31.6,77620.07,0.0,0.79816,0.00014,17.73595]
[1777069011924,31.6,77619.79,0.0,0.79813,0.00014,17.73776]
[1777069016959,31.6,77621.12,0.0,0.79832,0.00014,17.72802]
[1777069021994,31.6,77620.81,0.0,0.79828,0.00014,17.73011]
[1777069031059,31.6,77620.85,0.0,0.79829,0.00014,17.72953]
[1777069039116,31.6,77620.84,0.0,0.79829,0.00014,17.72934]
[1777069045160,31.6,77620.49,0.0,0.79825,0.00014,17.73164]
[1777069050195,31.6,77620.16,0.0,0.7982,0.00014,17.73389]
[1777069055230,31.6,77619.39,0.0,0.79813,0.00014,17.73495]
[1777069060265,31.6,77619.12,0.0,0.7981,0.00014,17.73672]
[1777069065300,31.6,77618.69,0.0,0.79804,0.00014,17.73963]
[1777069075370,31.6,77619.9,0.0,0.79822,0.00014,17.73053]
[1777069083426,31.6,77619.93,0.0,0.79822,0.00014,17.73014]
[1777069088460,31.6,77618.28,0.0,0.79799,0.00014,17.74191]
[1777069095510,31.6,77618.59,0.0,0.79804,0.00014,17.73943]
[1777069101552,31.59,77617.71,0.0,0.79792,0.00014,17.74557]
[1777069107598,31.59,77617.57,0.0,0.7979,0.00014,17.74638]
[1777069112636,31.59,77617.57,0.0,0.79795,0.00014,17.7414]
[1777069117671,31.6,77619.07,0.0,0.79813,0.00014,17.73256]
[1777069122706,31.6,77619.71,0.0,0.7982,0.00014,17.72868]
[1777069127741,31.6,77620.01,0.0,0.79823,0.00014,17.72726]
[1777069138818,31.61,77620.54,0.0,0.79827,0.00014,17.72503]
[1777069144860,31.61,77620.82,0.0,0.7983,0.00014,17.72387]
[1777069149894,31.61,77621.31,0.0,0.79833,0.00014,17.72231]
[1777069156944,31.62,77620.39,0.0,0.79816,0.00014,17.731]
[1777069161980,31.62,77616.65,0.0,0.79762,0.00014,17.75855]
[1777069167015,31.62,77615.28,0.0,0.79742,0.00014,17.76886]
[1777069174064,31.63,77614.08,0.0,0.79722,0.00014,17.77632]
[1777069179098,31.64,77616.72,0.0,0.79756,0.00014,17.75929]
[1777069181113,31.64,77622.81,0.0,0.79841,0.00014,17.71562]
[1777069186148,31.65,77627.86,0.0,0.79904,0.00014,17.68364]
[1777069194204,31.67,77628.86,0.0,0.79905,0.00014,17.68377]
[1777069199247,31.67,77631.45,0.0,0.79939,0.00014,17.66594]
[1777069207306,31.67,77635.56,0.0,0.79996,0.00014,17.63669]
[1777069215360,31.67,77635.67,0.0,0.79997,0.00014,17.63627]
[1777069220395,31.67,77637.55,0.0,0.80023,0.00014,17.62292]
[1777069227444,31.67,77639.75,0.0,0.80053,0.00014,17.60747]
[1777069229458,31.67,77644.42,0.0,0.80118,0.00014,17.57392]
[1777069234496,31.67,77645.26,0.0,0.80132,0.00014,17.56416]
[1777069239532,31.68,77638.37,0.0,0.80028,0.00014,17.61797]
[1777069244567,31.69,77637.03,0.0,0.80005,0.00014,17.63013]
[1777069249602,31.69,77621.48,0.0,0.79784,0.00014,17.74288]
[1777069251617,31.71,77621.55,0.0,0.79777,0.00014,17.74671]
[1777069252624,31.71,77616.52,0.0,0.79702,0.00014,17.78491]
[1777069257659,31.72,77616.76,0.0,0.79701,0.00014,17.78535]
[1777069262696,31.72,77616.35,0.0,0.79694,0.00014,17.78883]
[1777069273790,31.72,77616.61,0.0,0.79699,0.00014,17.78665]
[1777069278826,31.72,77617.98,0.0,0.79718,0.00014,17.77663]
[1777069283861,31.72,77614.18,0.0,0.79665,0.00014,17.80363]
[1777069288898,31.71,77612.85,0.0,0.79647,0.00014,17.81275]
[1777069295947,31.71,77612.82,0.0,0.79651,0.00014,17.80807]
[1777069305010,31.71,77613.59,0.0,0.79663,0.00014,17.80182]
[1777069307024,31.71,77622.03,0.0,0.79783,0.00014,17.74112]
[1777069310048,31.71,77626.77,0.0,0.79851,0.00014,17.70657]
[1777069315083,31.71,77621.13,0.0,0.79772,0.00014,17.74645]
[1777069320119,31.71,77619.9,0.0,0.79755,0.00014,17.75531]
[1777069325154,31.71,77618.83,0.0,0.79739,0.00014,17.7634]
[1777069331196,31.71,77621.09,0.0,0.79769,0.00014,17.74798]
[1777069336231,31.71,77620.92,0.0,0.79767,0.00014,17.74939]
[1777069341266,31.71,77621.02,0.0,0.79768,0.00014,17.74852]
[1777069346300,31.71,77621.11,0.0,0.7977,0.00014,17.74768]
[1777069352342,31.71,77618.37,0.0,0.79735,0.00014,17.76266]
[1777069357378,31.71,77618.44,0.0,0.79737,0.00014,17.76181]
[1777069363420,31.71,77619.96,0.0,0.79759,0.00014,17.75048]
[1777069368455,31.71,77620.62,0.0,0.79769,0.00014,17.74551]
[1777069372484,31.71,77625.51,0.0,0.79838,0.00014,17.71032]
[1777069378526,31.71,77625.78,0.0,0.79842,0.00014,17.70843]
[1777069383561,31.71,77617.55,0.0,0.79726,0.00014,17.76753]
[1777069389603,31.71,77617.89,0.0,0.79731,0.00014,17.76469]
[1777069394638,31.71,77615.98,0.0,0.79705,0.00014,17.77814]
[1777069400680,31.7,77616.92,0.0,0.79719,0.00014,17.77105]
[1777069405715,31.7,77617.37,0.0,0.79725,0.00014,17.76761]
[1777069410750,31.7,77618.86,0.0,0.79747,0.00014,17.75677]
[1777069415785,31.7,77619.25,0.0,0.79756,0.00014,17.74963]
[1777069420820,31.7,77619.4,0.0,0.79758,0.00014,17.74854]
[1777069425855,31.7,77619.48,0.0,0.79759,0.00014,17.74793]
[1777069430890,31.7,77619.42,0.0,0.79758,0.00014,17.74835]
[1777069435925,31.7,77618.36,0.0,0.79743,0.00014,17.75593]
[1777069440960,31.7,77618.69,0.0,0.79748,0.00014,17.7535]
[1777069447002,31.7,77619.94,0.0,0.79766,0.00014,17.74446]
[1777069448010,31.7,77627.16,0.0,0.79868,0.00014,17.69257]
[1777069450025,31.7,77631.48,0.0,0.79928,0.00014,17.66165]
[1777069455060,31.7,77636.36,0.0,0.79996,0.00014,17.62707]
[1777069460094,31.71,77636.25,0.0,0.79993,0.00014,17.62851]
[1777069465130,31.71,77631.5,0.0,0.79926,0.00014,17.66285]
[1777069470165,31.71,77628.38,0.0,0.79883,0.00014,17.68481]
[1777069477215,31.7,77628.78,0.0,0.79893,0.00014,17.67692]
[1777069481242,31.7,77623.55,0.0,0.7982,0.00014,17.71411]
[1777069486278,31.7,77622.36,0.0,0.79804,0.00014,17.72256]
[1777069491314,31.7,77621.98,0.0,0.79798,0.00014,17.72528]
[1777069499369,31.7,77618.2,0.0,0.79745,0.00014,17.75231]
[1777069505411,31.7,77617.7,0.0,0.79738,0.00014,17.75572]
[1777069510460,31.7,77617.77,0.0,0.7974,0.00014,17.75512]
[1777069518516,31.7,77617.82,0.0,0.79741,0.00014,17.75466]
[1777069524558,31.7,77617.81,0.0,0.7974,0.00014,17.75469]
[1777069529594,31.7,77617.78,0.0,0.7974,0.00014,17.75489]
[1777069536642,31.7,77616.99,0.0,0.79732,0.00014,17.75627]
[1777069538657,31.7,77611.26,0.0,0.7965,0.00014,17.79767]
[1777069542685,31.7,77604.68,0.0,0.79556,0.00014,17.84522]
[1777069546713,31.7,77598.03,0.0,0.79461,0.00014,17.893]
[1777069551748,31.7,77597.38,0.0,0.79452,0.00014,17.89758]
[1777069559804,31.7,77599.06,0.0,0.79476,0.00014,17.88561]
[1777069564839,31.7,77595.91,0.0,0.79431,0.00014,17.90817]
[1777069571888,31.7,77594.38,0.0,0.79409,0.00014,17.91906]
[1777069576926,31.7,77595.76,0.0,0.79429,0.00014,17.90921]
[1777069580954,31.7,77606.75,0.0,0.79585,0.00014,17.83065]
[1777069582978,31.7,77601.04,0.0,0.79504,0.00014,17.87173]
[1777069588013,31.7,77600.93,0.0,0.79503,0.00014,17.87217]
[1777069593048,31.7,77604.23,0.0,0.79554,0.00014,17.84385]
[1777069594054,31.7,77597.06,0.0,0.79451,0.00014,17.89523]
[1777069599091,31.7,77596.34,0.0,0.79441,0.00014,17.90047]
[1777069604127,31.7,77596.15,0.0,0.79438,0.00014,17.90196]
[1777069609164,31.7,77596.6,0.0,0.79444,0.00014,17.8989]
[1777069614203,31.7,77597.27,0.0,0.79453,0.00014,17.89433]
[1777069619234,31.7,77600.28,0.0,0.79495,0.00014,17.87316]
[1777069626282,31.71,77601.04,0.0,0.79505,0.00014,17.86825]
[1777069631318,31.71,77600.79,0.0,0.79501,0.00014,17.87043]
[1777069637360,31.71,77601.94,0.0,0.79517,0.00014,17.86262]
[1777069642395,31.71,77600.98,0.0,0.79502,0.00014,17.86987]
[1777069649446,31.71,77602.51,0.0,0.79523,0.00014,17.8594]
[1777069654481,31.71,77602.58,0.0,0.79527,0.00014,17.85498]
[1777069659515,31.71,77602.66,0.0,0.79527,0.00014,17.85477]
[1777069667571,31.71,77603.0,0.0,0.79531,0.00014,17.85298]
[1777069673613,31.72,77602.48,0.0,0.79522,0.00014,17.85716]
[1777069680663,31.72,77602.2,0.0,0.79518,0.00014,17.85956]
[1777069687712,31.72,77602.56,0.0,0.79522,0.00014,17.85737]
[1777069692747,31.72,77600.37,0.0,0.7949,0.00014,17.87332]
[1777069699796,31.72,77600.11,0.0,0.79486,0.00014,17.87544]
[1777069707852,31.72,77599.91,0.0,0.79483,0.00014,17.87716]
[1777069713894,31.72,77600.15,0.0,0.79489,0.00014,17.87138]
[1777069718928,31.72,77599.7,0.0,0.79482,0.00014,17.87482]
[1777069723964,31.72,77599.75,0.0,0.79482,0.00014,17.87468]
[1777069728999,31.72,77600.39,0.0,0.79491,0.00014,17.87036]
[1777069736058,31.72,77599.64,0.0,0.79479,0.00014,17.8761]
[1777069741094,31.72,77600.1,0.0,0.79486,0.00014,17.87308]
[1777069748145,31.72,77600.22,0.0,0.79486,0.00014,17.87263]
[1777069753180,31.73,77599.96,0.0,0.79482,0.00014,17.87478]
[1777069766271,31.73,77600.67,0.0,0.79491,0.00014,17.87046]
[1777069776341,31.73,77600.67,0.0,0.79493,0.00014,17.86672]
[1777069779363,31.73,77591.54,0.0,0.79362,0.00014,17.93207]
[1777069780370,31.73,77586.71,0.0,0.79293,0.00014,17.96647]
[1777069785405,31.73,77583.84,0.0,0.79252,0.00014,17.98717]
[1777069788373,31.73,77583.41,0.0,0.79245,0.00014,17.99068]
[1777069788463,31.73,77583.41,0.0,0.79244,0.00014,17.99091]
[1777069801516,31.74,77583.41,0.0,0.79241,0.00014,17.99247]
[1777069808565,31.74,77583.37,0.0,0.7924,0.00014,17.99309]
[1777069814607,31.74,77582.82,0.0,0.79232,0.00014,17.99724]
[1777069823671,31.74,77581.52,0.0,0.79212,0.00014,18.00675]
[1777069828708,31.74,77578.54,0.0,0.7917,0.00014,18.02795]
[1777069834750,31.74,77579.03,0.0,0.7918,0.00014,18.02014]
[1777069842806,31.74,77577.42,0.0,0.79157,0.00014,18.03158]
[1777069847841,31.74,77573.86,0.0,0.79106,0.00014,18.05677]
[1777069852881,31.74,77569.77,0.0,0.79047,0.00014,18.08562]
[1777069859931,31.74,77566.51,0.0,0.78999,0.00014,18.10915]
[1777069864966,31.74,77566.6,0.0,0.79,0.00014,18.10867]
[1777069870001,31.74,77566.28,0.0,0.78995,0.00014,18.11109]
[1777069875036,31.74,77561.68,0.0,0.78929,0.00014,18.14372]
[1777069881078,31.74,77561.84,0.0,0.78931,0.00014,18.1424]
[1777069884099,31.74,77555.86,0.0,0.78845,0.00015,18.18454]
[1777069889134,31.74,77554.27,0.0,0.78823,0.00015,18.19531]
[1777069895177,31.74,77555.09,0.0,0.78839,0.00015,18.18465]
[1777069900213,31.73,77552.44,0.0,0.78802,0.00015,18.20289]
[1777069905247,31.73,77547.29,0.0,0.78728,0.00015,18.23868]
[1777069910283,31.73,77544.83,0.0,0.78694,0.00015,18.25517]
[1777069915318,31.73,77541.88,0.0,0.78652,0.00015,18.27525]
[1777069919346,31.73,77536.61,0.0,0.78576,0.00015,18.31211]
[1777069920804,31.73,77536.61,0.0,0.78576,0.00015,18.31211]
[1777069920905,31.73,77533.88,0.0,0.78536,0.00015,18.33118]
[1777069928410,31.72,77535.81,0.0,0.78566,0.00015,18.31673]
[1777069933445,31.72,77535.47,0.0,0.78562,0.00015,18.31868]
[1777069937474,31.72,77530.64,0.0,0.78491,0.00015,18.35261]
[1777069942507,31.72,77531.85,0.0,0.78509,0.00015,18.34385]
[1777069947543,31.72,77531.03,0.0,0.78498,0.00015,18.34951]
[1777069949557,31.72,77520.82,0.0,0.78348,0.00015,18.42116]
[1777069952578,31.72,77518.71,0.0,0.7832,0.00015,18.43137]
[1777069957613,31.72,77517.62,0.0,0.78306,0.00015,18.43839]
[1777069962648,31.72,77514.8,0.0,0.78265,0.00015,18.45747]
[1777069967683,31.72,77513.65,0.0,0.78249,0.00015,18.46504]
[1777069972718,31.72,77512.15,0.0,0.78228,0.00015,18.4754]
[1777069977753,31.71,77513.67,0.0,0.78251,0.00015,18.46431]
[1777069982788,31.71,77514.57,0.0,0.78266,0.00015,18.45723]
[1777069987823,31.71,77516.23,0.0,0.78292,0.00015,18.44488]
[1777069990843,31.71,77502.83,0.0,0.78094,0.00015,18.53823]
[1777069992858,31.71,77502.07,0.0,0.78084,0.00015,18.54317]
[1777069997892,31.7,77500.46,0.0,0.78062,0.00015,18.55321]
[1777069999907,31.7,77507.27,0.0,0.78164,0.00015,18.50514]
[1777070000859,31.7,77507.27,0.0,0.78164,0.00015,18.50514]
[1777070000914,31.7,77509.22,0.0,0.78194,0.00015,18.49126]
[1777070004943,31.7,77509.43,0.0,0.78198,0.00015,18.48899]
[1777070007965,31.7,77504.47,0.0,0.78126,0.00015,18.52323]
[1777070013000,31.7,77504.36,0.0,0.78129,0.00015,18.51889]
[1777070018036,31.69,77503.72,0.0,0.78121,0.00015,18.52261]
[1777070023071,31.69,77504.49,0.0,0.78134,0.00015,18.51648]
[1777070028106,31.69,77504.35,0.0,0.78133,0.00015,18.5169]
[1777070033141,31.69,77502.63,0.0,0.78109,0.00015,18.52838]
[1777070039184,31.69,77501.49,0.0,0.78093,0.00015,18.53562]
[1777070045226,31.68,77499.68,0.0,0.78068,0.00015,18.54747]
[1777070053282,31.68,77500.13,0.0,0.78077,0.00015,18.54337]
[1777070058317,31.68,77501.85,0.0,0.78104,0.00015,18.53081]
[1777070063352,31.68,77500.95,0.0,0.78091,0.00015,18.53665]
[1777070072415,31.68,77501.17,0.0,0.78099,0.00015,18.53008]
[1777070085505,31.67,77499.45,0.0,0.78076,0.00015,18.54117]
[1777070091547,31.67,77496.88,0.0,0.78038,0.00015,18.55855]
[1777070097589,31.67,77497.94,0.0,0.78055,0.00015,18.5506]
[1777070102626,31.67,77498.99,0.0,0.78072,0.00015,18.54286]
[1777070108667,31.67,77500.03,0.0,0.78088,0.00015,18.53515]
[1777070111688,31.67,77507.38,0.0,0.78198,0.00015,18.48353]
[1777070116722,31.67,77507.47,0.0,0.78199,0.00015,18.4829]
[1777070121758,31.67,77510.17,0.0,0.78239,0.00015,18.46404]
[1777070126797,31.67,77512.55,0.0,0.78274,0.00015,18.44749]
[1777070129815,31.67,77517.54,0.0,0.78347,0.00015,18.41259]
[1777070136863,31.67,77518.88,0.0,0.78369,0.00015,18.3995]
[1777070139313,31.67,77519.63,0.0,0.7838,0.00015,18.39439]
[1777070139884,31.67,77520.02,0.0,0.78385,0.00015,18.39174]
[1777070144918,31.67,77523.16,0.0,0.78431,0.00015,18.37015]
[1777070149954,31.67,77523.39,0.0,0.78433,0.00015,18.36909]
[1777070155996,31.67,77520.57,0.0,0.78391,0.00015,18.38904]
[1777070158009,31.67,77514.43,0.0,0.78301,0.00015,18.43205]
[1777070160026,31.67,77509.6,0.0,0.78229,0.00015,18.46601]
[1777070167074,31.67,77508.86,0.0,0.78218,0.00015,18.47118]
[1777070172109,31.67,77508.27,0.0,0.78209,0.00015,18.47534]
[1777070177144,31.67,77508.22,0.0,0.78208,0.00015,18.47579]
[1777070182179,31.67,77502.84,0.0,0.78129,0.00015,18.51347]
[1777070187214,31.67,77501.75,0.0,0.78113,0.00015,18.52096]
[1777070192249,31.67,77499.18,0.0,0.78078,0.00015,18.53436]
[1777070197284,31.67,77500.63,0.0,0.781,0.00015,18.52425]
[1777070202318,31.67,77498.12,0.0,0.78062,0.00015,18.5421]
[1777070202398,31.67,77498.12,0.0,0.78062,0.00015,18.5421]
[1777070203326,31.67,77498.11,0.0,0.78062,0.00015,18.5422]
[1777070210374,31.67,77498.19,0.0,0.78062,0.00015,18.54184]
[1777070216417,31.67,77497.19,0.0,0.78047,0.00015,18.54894]
[1777070221453,31.67,77498.15,0.0,0.78062,0.00015,18.54228]
[1777070226488,31.67,77498.93,0.0,0.78073,0.00015,18.53689]
[1777070231523,31.68,77499.49,0.0,0.78081,0.00015,18.53304]
[1777070236558,31.68,77502.38,0.0,0.78124,0.00015,18.51288]
[1777070241593,31.68,77506.24,0.0,0.78181,0.00015,18.48614]
[1777070245621,31.68,77513.54,0.0,0.78289,0.00015,18.43473]
[1777070250655,31.68,77515.49,0.0,0.78318,0.00015,18.42117]
[1777070255691,31.68,77516.07,0.0,0.78329,0.00015,18.41307]
[1777070265761,31.68,77515.45,0.0,0.78319,0.00015,18.41809]
[1777070274823,31.68,77515.47,0.0,0.78318,0.00015,18.41865]
[1777070280865,31.68,77513.36,0.0,0.78286,0.00015,18.43387]
[1777070285901,31.68,77509.03,0.0,0.78221,0.00015,18.46453]
[1777070291943,31.68,77504.72,0.0,0.78157,0.00015,18.4946]
[1777070297985,31.68,77504.89,0.0,0.7816,0.00015,18.49318]
[1777070303019,31.68,77505.28,0.0,0.78166,0.00015,18.49024]
[1777070308054,31.68,77507.3,0.0,0.78197,0.00015,18.47587]
[1777070318125,31.68,77507.3,0.0,0.78201,0.00015,18.47128]
[1777070321147,31.68,77501.05,0.0,0.78108,0.00015,18.51486]
[1777070325174,31.68,77487.0,0.0,0.779,0.00015,18.61254]
[1777070326181,31.68,77481.04,0.0,0.7781,0.00015,18.65419]
[1777070327187,31.68,77479.78,0.0,0.77791,0.00015,18.66301]
[1777070332231,31.68,77479.72,0.0,0.77789,0.00015,18.66413]
[1777070335252,31.68,77468.2,0.0,0.77615,0.00015,18.74443]
[1777070336259,31.68,77461.31,0.0,0.77511,0.00015,18.79221]
[1777070337284,31.68,77456.42,0.0,0.77437,0.00015,18.826]
[1777070338273,31.68,77441.63,0.0,0.77212,0.00015,18.92777]
[1777070340290,31.68,77425.61,0.0,0.76968,0.00015,19.03747]
[1777070342305,31.68,77420.7,0.0,0.76896,0.00015,19.06925]
[1777070344318,31.67,77415.41,0.0,0.76817,0.00015,19.10445]
[1777070346340,31.67,77376.55,0.0,0.76215,0.00016,19.36725]
[1777070347340,31.67,77346.93,0.0,0.75751,0.00016,19.56505]
[1777070348346,31.67,77339.79,0.0,0.75638,0.00016,19.61231]
[1777070349353,31.67,77340.14,0.0,0.75644,0.00016,19.60969]
[1777070350360,31.67,77347.38,0.0,0.75759,0.00016,19.56132]
[1777070352374,31.67,77351.73,0.0,0.7583,0.00016,19.53148]
[1777070357409,31.66,77349.91,0.0,0.75805,0.00016,19.54216]
[1777070360430,31.66,77355.9,0.0,0.75901,0.00016,19.50141]
[1777070365465,31.66,77354.67,0.0,0.75883,0.00016,19.50882]
[1777070370499,31.66,77356.93,0.0,0.7592,0.00016,19.49329]
[1777070375534,31.66,77361.05,0.0,0.75987,0.00016,19.46169]
[1777070378558,31.66,77308.59,0.0,0.75156,0.00016,19.8086]
[1777070379563,31.65,77296.84,0.0,0.74973,0.00016,19.8832]
[1777070380570,31.64,77296.4,0.0,0.74971,0.00016,19.88395]
[1777070381578,31.63,77308.54,0.0,0.75173,0.00016,19.80159]
[1777070382587,31.61,77314.49,0.0,0.75278,0.00016,19.75834]
[1777070383594,31.6,77326.82,0.0,0.75483,0.00016,19.67323]
[1777070384601,31.6,77328.07,0.0,0.75504,0.00016,19.66456]
[1777070389728,31.59,77332.63,0.0,0.7558,0.00016,19.6327]
[1777070389754,31.59,77334.29,0.0,0.75607,0.00016,19.62139]
[1777070393663,31.59,77340.38,0.0,0.75706,0.00016,19.57982]
[1777070398699,31.59,77340.37,0.0,0.75709,0.00016,19.57887]
[1777070403739,31.58,77375.51,0.0,0.76263,0.00016,19.34273]
[1777070404742,31.57,77383.57,0.0,0.76396,0.00016,19.28507]
[1777070406755,31.57,77391.18,0.0,0.76515,0.00016,19.23321]
[1777070412798,31.57,77394.07,0.0,0.76562,0.00016,19.2127]
[1777070414812,31.57,77379.09,0.0,0.76329,0.00016,19.31403]
[1777070415819,31.57,77370.98,0.0,0.76203,0.00016,19.36859]
[1777070418840,31.56,77360.14,0.0,0.76034,0.00016,19.44082]
[1777070423791,31.56,77364.66,0.0,0.76108,0.00016,19.40939]
[1777070423874,31.56,77363.16,0.0,0.76085,0.00016,19.41923]
[1777070428909,31.56,77361.23,0.0,0.76057,0.00016,19.43099]
[1777070432937,31.55,77357.02,0.0,0.75995,0.00016,19.45453]
[1777070437973,31.55,77352.27,0.0,0.75921,0.00016,19.48583]
[1777070443007,31.55,77356.26,0.0,0.75986,0.00016,19.45853]
[1777070448045,31.55,77357.93,0.0,0.76013,0.00016,19.44695]
[1777070453080,31.55,77357.96,0.0,0.76014,0.00016,19.44649]
[1777070458115,31.55,77357.82,0.0,0.76012,0.00016,19.44722]
[1777070463150,31.55,77354.89,0.0,0.75966,0.00016,19.46667]
[1777070468185,31.55,77351.2,0.0,0.75909,0.00016,19.49111]
[1777070473219,31.55,77351.51,0.0,0.75914,0.00016,19.48868]
[1777070478255,31.54,77351.73,0.0,0.75919,0.00016,19.48686]
[1777070482284,31.54,77344.87,0.0,0.75811,0.00016,19.53245]
[1777070487318,31.54,77347.69,0.0,0.75857,0.00016,19.5131]
[1777070492353,31.54,77347.46,0.0,0.75857,0.00016,19.50994]
[1777070497388,31.54,77347.32,0.0,0.75856,0.00016,19.51047]
[1777070502423,31.54,77344.69,0.0,0.75815,0.00016,19.52771]
[1777070508464,31.54,77344.82,0.0,0.75818,0.00016,19.52637]
[1777070513500,31.53,77347.84,0.0,0.75867,0.00016,19.50575]
[1777070517527,31.53,77360.25,0.0,0.76063,0.00016,19.42228]
[1777070518535,31.53,77349.87,0.0,0.759,0.00016,19.49189]
[1777070523570,31.53,77351.36,0.0,0.75924,0.00016,19.48168]
[1777070528605,31.53,77350.78,0.0,0.75915,0.00016,19.48531]
[1777070536661,31.53,77349.63,0.0,0.75898,0.00016,19.49266]
[1777070543709,31.53,77349.48,0.0,0.75896,0.00016,19.49346]
[1777070548745,31.53,77349.87,0.0,0.75902,0.00016,19.49075]
[1777070562843,31.53,77350.23,0.0,0.75912,0.00016,19.48367]
[1777070567879,31.53,77349.52,0.0,0.75902,0.00016,19.48797]
[1777070572914,31.53,77345.57,0.0,0.7584,0.00016,19.51429]
[1777070578956,31.52,77345.25,0.0,0.75836,0.00016,19.51604]
[1777070584998,31.52,77345.89,0.0,0.75847,0.00016,19.51134]
[1777070590033,31.52,77345.19,0.0,0.75837,0.00016,19.51563]
[1777070595068,31.52,77345.28,0.0,0.75839,0.00016,19.51457]
[1777070600106,31.52,77345.48,0.0,0.75843,0.00016,19.51276]
[1777070607155,31.52,77346.2,0.0,0.75856,0.00016,19.50726]
[1777070612190,31.51,77347.47,0.0,0.7588,0.00016,19.49408]
[1777070617226,31.51,77346.19,0.0,0.75861,0.00016,19.5022]
[1777070622259,31.51,77346.3,0.0,0.75864,0.00016,19.50101]
[1777070627295,31.51,77344.15,0.0,0.75831,0.00016,19.51501]
[1777070629309,31.51,77337.25,0.0,0.75722,0.00016,19.56101]
[1777070632329,31.51,77332.19,0.0,0.75641,0.00016,19.59471]
[1777070637365,31.51,77329.71,0.0,0.75602,0.00016,19.61126]
[1777070642399,31.51,77329.93,0.0,0.75605,0.00016,19.60994]
[1777070649449,31.51,77329.63,0.0,0.756,0.00016,19.61207]
[1777070654483,31.51,77332.43,0.0,0.75644,0.00016,19.59356]
[1777070663546,31.51,77327.07,0.0,0.75559,0.00016,19.62928]
[1777070668582,31.51,77323.48,0.0,0.75502,0.00016,19.65296]
[1777070673616,31.51,77323.48,0.0,0.75505,0.00016,19.64855]
[1777070678652,31.51,77327.15,0.0,0.75564,0.00016,19.62393]
[1777070683687,31.51,77326.52,0.0,0.75555,0.00016,19.62792]
[1777070692750,31.51,77313.48,0.0,0.75347,0.00016,19.71398]
[1777070693757,31.51,77313.83,0.0,0.75353,0.00016,19.7115]
[1777070699799,31.5,77314.07,0.0,0.75359,0.00016,19.70921]
[1777070701815,31.5,77320.91,0.0,0.75469,0.00016,19.66373]
[1777070703830,31.5,77331.21,0.0,0.75633,0.00016,19.59525]
[1777070704834,31.5,77346.82,0.0,0.75881,0.00016,19.49079]
[1777070705842,31.5,77346.74,0.0,0.7588,0.00016,19.49125]
[1777070707856,31.5,77340.88,0.0,0.75788,0.00016,19.5303]
[1777070710876,31.5,77333.74,0.0,0.75676,0.00016,19.57731]
[1777070711901,31.5,77333.74,0.0,0.75676,0.00016,19.57731]
[1777070711952,31.5,77333.58,0.0,0.75674,0.00016,19.57819]
[1777070712891,31.5,77327.57,0.0,0.75578,0.00016,19.61801]
[1777070717926,31.49,77331.67,0.0,0.75646,0.00016,19.58961]
[1777070722961,31.49,77334.65,0.0,0.75696,0.00016,19.56882]
[1777070727996,31.49,77334.69,0.0,0.75698,0.00016,19.56767]
[1777070733031,31.49,77334.34,0.0,0.75698,0.00016,19.56494]
[1777070739072,31.48,77333.96,0.0,0.75694,0.00016,19.5664]
[1777070744108,31.48,77329.22,0.0,0.75621,0.00016,19.59702]
[1777070749143,31.47,77329.49,0.0,0.75628,0.00016,19.59415]
[1777070762234,31.47,77329.8,0.0,0.75639,0.00016,19.58945]
[1777070766261,31.46,77337.25,0.0,0.75759,0.00016,19.53891]
[1777070767269,31.46,77345.69,0.0,0.75894,0.00016,19.48222]
[1777070769282,31.46,77361.74,0.0,0.76148,0.00016,19.37381]
[1777070770290,31.46,77363.83,0.0,0.76182,0.00016,19.35937]
[1777070775325,31.45,77364.4,0.0,0.76194,0.00016,19.35406]
[1777070778346,31.45,77371.6,0.0,0.76309,0.00016,19.30437]
[1777070783382,31.45,77382.83,0.0,0.76487,0.00016,19.22692]
[1777070788419,31.44,77384.58,0.0,0.76519,0.00016,19.2132]
[1777070789424,31.44,77395.07,0.0,0.76683,0.00016,19.14121]
[1777070791438,31.44,77398.05,0.0,0.76734,0.00016,19.11584]
[1777070794460,31.44,77390.98,0.0,0.76627,0.00016,19.16314]
[1777070799495,31.43,77386.24,0.0,0.76556,0.00016,19.19393]
[1777070800184,31.43,77386.24,0.0,0.76556,0.00016,19.19393]
[1777070800501,31.43,77386.32,0.0,0.76558,0.00016,19.19305]
[1777070805537,31.42,77392.44,0.0,0.76657,0.00016,19.14957]
[1777070806544,31.42,77399.73,0.0,0.76771,0.00016,19.09934]
[1777070810572,31.42,77404.6,0.0,0.7685,0.00016,19.06445]
[1777070815607,31.41,77403.74,0.0,0.76841,0.00016,19.06852]
[1777070820644,31.41,77402.09,0.0,0.7682,0.00016,19.07772]
[1777070821651,31.4,77390.78,0.0,0.76644,0.00016,19.15497]
[1777070822658,31.4,77386.28,0.0,0.76575,0.00016,19.18547]
[1777070827695,31.4,77386.09,0.0,0.76575,0.00016,19.1852]
[1777070828700,31.4,77366.04,0.0,0.76262,0.00016,19.32142]
[1777070829707,31.4,77364.45,0.0,0.76237,0.00016,19.33181]
[1777070835749,31.39,77363.8,0.0,0.76231,0.00016,19.33458]
[1777070840784,31.39,77366.14,0.0,0.76271,0.00016,19.31726]
[1777070844202,31.38,77367.46,0.0,0.76294,0.00016,19.30743]
[1777070844812,31.38,77368.43,0.0,0.7631,0.00016,19.30051]
[1777070849847,31.38,77368.8,0.0,0.76318,0.00016,19.29668]
[1777070851861,31.38,77382.18,0.0,0.76533,0.00016,19.20064]
[1777070853875,31.37,77385.45,0.0,0.76586,0.00016,19.17734]
[1777070858910,31.37,77382.53,0.0,0.76545,0.00016,19.19534]
[1777070863944,31.36,77380.27,0.0,0.76514,0.00016,19.20876]
[1777070868998,31.36,77380.5,0.0,0.76519,0.00016,19.20654]
[1777070873673,31.35,77374.08,0.0,0.76423,0.00016,19.24806]
[1777070874016,31.35,77374.25,0.0,0.76427,0.00016,19.24654]
[1777070881065,31.34,77373.43,0.0,0.76419,0.00016,19.24967]
[1777070882072,31.34,77368.22,0.0,0.76338,0.00016,19.28496]
[1777070886100,31.34,77363.33,0.0,0.76263,0.00016,19.31714]
[1777070889121,31.33,77358.58,0.0,0.7619,0.00016,19.34884]
[1777070894155,31.33,77357.8,0.0,0.76179,0.00016,19.35315]
[1777070896586,31.33,77356.95,0.0,0.76166,0.00016,19.35872]
[1777070896681,31.33,77356.6,0.0,0.76161,0.00016,19.36089]
[1777070902212,31.33,77355.48,0.0,0.76146,0.00016,19.36728]
[1777070905233,31.32,77360.62,0.0,0.76229,0.00016,19.33169]
[1777070910269,31.32,77362.5,0.0,0.76262,0.00016,19.31759]
[1777070915304,31.31,77362.83,0.0,0.76274,0.00016,19.30961]
[1777070921348,31.31,77361.93,0.0,0.76264,0.00016,19.31371]
[1777070926382,31.3,77360.07,0.0,0.76238,0.00016,19.325]
[1777070931418,31.3,77360.33,0.0,0.76245,0.00016,19.32197]
[1777070936453,31.29,77357.84,0.0,0.76208,0.00016,19.3376]
[1777070941487,31.29,77356.83,0.0,0.76195,0.00016,19.34313]
[1777070946523,31.29,77356.18,0.0,0.76188,0.00016,19.34618]
[1777070950550,31.28,77347.92,0.0,0.76059,0.00016,19.40115]
[1777070952565,31.28,77339.78,0.0,0.75931,0.00016,19.4558]
[1777070956592,31.28,77334.63,0.0,0.7585,0.00016,19.48984]
[1777070961628,31.28,77333.3,0.0,0.75831,0.00016,19.49783]
[1777070964649,31.27,77341.53,0.0,0.75964,0.00016,19.44171]
[1777070970691,31.27,77339.59,0.0,0.75935,0.00016,19.45413]
[1777070975725,31.27,77337.72,0.0,0.75909,0.00016,19.4619]
[1777070980760,31.27,77337.27,0.0,0.75904,0.00016,19.46431]
[1777070987811,31.26,77335.78,0.0,0.75882,0.00016,19.47338]
[1777070988819,31.26,77352.3,0.0,0.76145,0.00016,19.36131]
[1777070989826,31.26,77359.79,0.0,0.76264,0.00016,19.3102]
[1777070994861,31.26,77359.82,0.0,0.76265,0.00016,19.30967]
[1777070996875,31.26,77353.26,0.0,0.76162,0.00016,19.35419]
[1777071004930,31.26,77350.68,0.0,0.76123,0.00016,19.37066]
[1777071007834,31.26,77350.95,0.0,0.76128,0.00016,19.36857]
[1777071015004,31.25,77352.35,0.0,0.76153,0.00016,19.35808]
[1777071020037,31.25,77351.48,0.0,0.7614,0.00016,19.36368]
[1777071026081,31.25,77351.21,0.0,0.76136,0.00016,19.36505]
[1777071031116,31.25,77350.71,0.0,0.76132,0.00016,19.36399]
[1777071036150,31.25,77351.58,0.0,0.76147,0.00016,19.35779]
[1777071043200,31.25,77351.53,0.0,0.76147,0.00016,19.35747]
[1777071048235,31.25,77351.6,0.0,0.76149,0.00016,19.35681]
[1777071053270,31.25,77351.73,0.0,0.76151,0.00016,19.35574]
[1777071061326,31.24,77357.65,0.0,0.76246,0.00016,19.3151]
[1777071066361,31.24,77359.66,0.0,0.76278,0.00016,19.30116]
[1777071071396,31.24,77362.07,0.0,0.76317,0.00016,19.2845]
[1777071076431,31.24,77359.33,0.0,0.76274,0.00016,19.30283]
[1777071083479,31.24,77359.99,0.0,0.76286,0.00016,19.29763]
[1777071088515,31.24,77352.83,0.0,0.76175,0.00016,19.34559]
[1777071094556,31.24,77352.71,0.0,0.76177,0.00016,19.3419]
[1777071099591,31.23,77349.13,0.0,0.7612,0.00016,19.36591]
[1777071105633,31.23,77348.47,0.0,0.76111,0.00016,19.36989]
[1777071110669,31.23,77353.22,0.0,0.76188,0.00016,19.33713]
[1777071115704,31.23,77351.77,0.0,0.76165,0.00016,19.34674]
[1777071121746,31.23,77350.67,0.0,0.76149,0.00016,19.35378]
[1777071128796,31.23,77349.44,0.0,0.76131,0.00016,19.36152]
[1777071133831,31.23,77349.2,0.0,0.76128,0.00016,19.36264]
[1777071139873,31.22,77349.18,0.0,0.76129,0.00016,19.36214]
[1777071144908,31.22,77348.31,0.0,0.76116,0.00016,19.36752]
[1777071150949,31.22,77347.78,0.0,0.76109,0.00016,19.37051]
[1777071152966,31.22,77360.73,0.0,0.76319,0.00016,19.27764]
[1777071155988,31.22,77363.75,0.0,0.76368,0.00016,19.2564]
[1777071161031,31.21,77366.26,0.0,0.76409,0.00016,19.23835]
[1777071166066,31.21,77368.75,0.0,0.7645,0.00016,19.22066]
[1777071172107,31.21,77374.38,0.0,0.7654,0.00016,19.18127]
[1777071177143,31.21,77376.54,0.0,0.76575,0.00016,19.16601]
[1777071182178,31.21,77376.72,0.0,0.76579,0.00016,19.16439]
[1777071187212,31.2,77376.49,0.0,0.76576,0.00016,19.16556]
[1777071189226,31.2,77382.7,0.0,0.76675,0.00016,19.12249]
[1777071194261,31.2,77383.79,0.0,0.76694,0.00016,19.11395]
[1777071198291,31.2,77398.06,0.0,0.76919,0.00016,19.01448]
[1777071199298,31.2,77403.41,0.0,0.77003,0.00016,18.97716]
[1777071200305,31.2,77396.89,0.0,0.76901,0.00016,19.0224]
[1777071202319,31.2,77390.29,0.0,0.76799,0.00016,19.06773]
[1777071207354,31.19,77386.5,0.0,0.76741,0.00016,19.09316]
[1777071212389,31.19,77383.28,0.0,0.76695,0.00016,19.11039]
[1777071217424,31.19,77380.3,0.0,0.76651,0.00016,19.12994]
[1777071223466,31.18,77379.45,0.0,0.7664,0.00016,19.13461]
[1777071230515,31.18,77376.75,0.0,0.76599,0.00016,19.15237]
[1777071235550,31.18,77372.18,0.0,0.76529,0.00016,19.18326]
[1777071240585,31.18,77369.77,0.0,0.76492,0.00016,19.19905]
[1777071251662,31.17,77369.84,0.0,0.76497,0.00016,19.19694]
[1777071256699,31.17,77370.61,0.0,0.76511,0.00016,19.19103]
[1777071261733,31.17,77370.05,0.0,0.76503,0.00016,19.19428]
[1777071267776,31.17,77366.89,0.0,0.76455,0.00016,19.21518]
[1777071272811,31.16,77367.89,0.0,0.76475,0.00016,19.20341]
[1777071279860,31.16,77364.67,0.0,0.76427,0.00016,19.22463]
[1777071283889,31.16,77356.29,0.0,0.76295,0.00016,19.28146]
[1777071291945,31.16,77355.22,0.0,0.7628,0.00016,19.2879]
[1777071293959,31.16,77348.57,0.0,0.76174,0.00016,19.3334]
[1777071294966,31.16,77342.61,0.0,0.76079,0.00016,19.374]
[1777071302015,31.15,77343.61,0.0,0.76096,0.00016,19.36673]
[1777071305036,31.15,77349.97,0.0,0.76198,0.00016,19.32313]
[1777071311079,31.15,77361.44,0.0,0.76381,0.00016,19.24409]
[1777071313092,31.15,77364.67,0.0,0.76433,0.00016,19.22169]
[1777071318131,31.15,77364.9,0.0,0.76438,0.00016,19.2196]
[1777071323166,31.15,77364.93,0.0,0.76439,0.00016,19.21891]
[1777071329207,31.15,77365.08,0.0,0.76443,0.00016,19.2173]
[1777071334243,31.14,77364.76,0.0,0.76442,0.00016,19.21482]
[1777071344313,31.14,77364.87,0.0,0.76446,0.00016,19.21319]
[1777071350355,31.14,77363.83,0.0,0.76431,0.00016,19.21977]
[1777071355389,31.14,77364.83,0.0,0.76448,0.00016,19.21242]
[1777071362446,31.14,77362.37,0.0,0.7641,0.00016,19.22864]
[1777071367482,31.13,77358.85,0.0,0.76356,0.00016,19.25221]
[1777071372516,31.13,77358.89,0.0,0.76358,0.00016,19.25134]
[1777071383595,31.13,77359.12,0.0,0.76364,0.00016,19.24855]
[1777071393665,31.12,77358.63,0.0,0.76362,0.00016,19.24666]
[1777071400714,31.12,77358.64,0.0,0.76363,0.00016,19.2459]
[1777071410784,31.12,77358.7,0.0,0.76364,0.00016,19.24575]
[1777071422868,31.12,77358.4,0.0,0.76358,0.00016,19.24815]
[1777071429917,31.13,77359.73,0.0,0.76379,0.00016,19.23922]
[1777071442000,31.12,77359.97,0.0,0.76384,0.00016,19.23675]
[1777071454097,31.12,77359.94,0.0,0.76389,0.00016,19.23168]
[1777071459132,31.12,77359.95,0.0,0.76391,0.00016,19.23118]
[1777071464167,31.12,77364.04,0.0,0.76456,0.00016,19.20271]
[1777071469202,31.12,77365.71,0.0,0.76483,0.00016,19.19095]
[1777071474237,31.11,77365.82,0.0,0.76486,0.00016,19.18995]
[1777071479273,31.11,77365.82,0.0,0.76486,0.00016,19.18969]
[1777071484308,31.11,77365.52,0.0,0.76482,0.00016,19.19147]
[1777071490349,31.11,77365.38,0.0,0.76481,0.00016,19.19205]
[1777071495384,31.11,77365.25,0.0,0.76479,0.00016,19.19262]
[1777071500420,31.11,77367.75,0.0,0.7652,0.00016,19.17505]
[1777071501427,31.11,77372.6,0.0,0.76596,0.00016,19.14152]
[1777071506462,31.11,77372.02,0.0,0.76588,0.00016,19.1454]
[1777071511497,31.11,77372.53,0.0,0.76599,0.00016,19.13755]
[1777071517539,31.11,77372.91,0.0,0.76605,0.00016,19.13479]
[1777071522573,31.11,77372.88,0.0,0.76606,0.00016,19.13426]
[1777071527609,31.1,77372.83,0.0,0.76608,0.00016,19.13369]
[1777071537680,31.1,77372.79,0.0,0.7661,0.00016,19.13244]
[1777071542714,31.1,77374.72,0.0,0.76643,0.00016,19.11833]
[1777071547750,31.09,77374.53,0.0,0.76641,0.00016,19.11893]
[1777071552784,31.09,77367.43,0.0,0.7653,0.00016,19.16756]
[1777071554799,31.09,77356.62,0.0,0.76359,0.00016,19.24181]
[1777071559833,31.09,77355.01,0.0,0.76334,0.00016,19.25244]
[1777071565875,31.09,77355.12,0.0,0.76336,0.00016,19.2515]
[1777071570911,31.09,77355.03,0.0,0.76335,0.00016,19.25201]
[1777071577959,31.09,77355.19,0.0,0.76341,0.00016,19.24664]
[1777071588030,31.09,77355.35,0.0,0.76345,0.00016,19.24498]
[1777071593064,31.09,77355.62,0.0,0.7635,0.00016,19.24257]
[1777071598087,31.08,77356.63,0.0,0.76367,0.00016,19.23522]
[1777071601121,31.08,77365.08,0.0,0.76502,0.00016,19.17667]
[1777071603135,31.08,77368.51,0.0,0.76557,0.00016,19.15273]
[1777071609176,31.08,77369.81,0.0,0.76579,0.00016,19.14297]
[1777071614212,31.08,77366.93,0.0,0.76534,0.00016,19.16254]
[1777071619247,31.08,77365.24,0.0,0.76508,0.00016,19.17401]
[1777071624282,31.08,77366.06,0.0,0.76522,0.00016,19.16812]
[1777071631331,31.08,77366.19,0.0,0.76528,0.00016,19.16266]
[1777071633345,31.08,77371.38,0.0,0.7661,0.00016,19.12674]
[1777071639387,31.08,77370.65,0.0,0.76598,0.00016,19.13175]
[1777071644422,31.08,77372.12,0.0,0.76622,0.00016,19.12147]
[1777071650464,31.08,77371.84,0.0,0.76618,0.00016,19.12334]
[1777071655499,31.08,77372.78,0.0,0.76633,0.00016,19.1168]
[1777071660534,31.07,77374.72,0.0,0.76663,0.00016,19.10334]
[1777071661541,31.07,77380.93,0.0,0.76761,0.00016,19.06031]
[1777071664562,31.08,77386.2,0.0,0.76844,0.00016,19.02386]
[1777071670604,31.08,77385.73,0.0,0.76836,0.00016,19.02745]
[1777071675639,31.08,77385.84,0.0,0.76838,0.00016,19.02645]
[1777071680674,31.07,77386.45,0.0,0.76848,0.00016,19.02183]
[1777071688730,31.07,77387.88,0.0,0.76872,0.00016,19.01123]
[1777071693765,31.07,77390.42,0.0,0.76916,0.00016,18.98887]
[1777071699806,31.07,77390.25,0.0,0.76915,0.00016,18.9896]
[1777071703834,31.07,77395.65,0.0,0.77,0.00016,18.95162]
[1777071708869,31.07,77395.94,0.0,0.77005,0.00016,18.94936]
[1777071713904,31.07,77395.41,0.0,0.76998,0.00016,18.95238]
[1777071721843,31.06,77395.86,0.0,0.77006,0.00016,18.94899]
[1777071721961,31.06,77389.35,0.0,0.76905,0.00016,18.99368]
[1777071724982,31.06,77381.93,0.0,0.76789,0.00016,19.04486]
[1777071730021,31.06,77382.42,0.0,0.76799,0.00016,19.04055]
[1777071735056,31.06,77381.3,0.0,0.76783,0.00016,19.04746]
[1777071740092,31.05,77385.93,0.0,0.76858,0.00016,19.0144]
[1777071742106,31.05,77380.71,0.0,0.76777,0.00016,19.05043]
[1777071750161,31.05,77372.7,0.0,0.76653,0.00016,19.10477]
[1777071756204,31.05,77369.75,0.0,0.76611,0.00016,19.12014]
[1777071761239,31.04,77368.38,0.0,0.76591,0.00016,19.12897]
[1777071766274,31.04,77366.02,0.0,0.76555,0.00016,19.14464]
[1777071771309,31.04,77362.97,0.0,0.76508,0.00016,19.16507]
[1777071776344,31.04,77363.03,0.0,0.7651,0.00016,19.16416]
[1777071781379,31.04,77361.76,0.0,0.7649,0.00016,19.17286]
[1777071782491,31.04,77361.76,0.0,0.7649,0.00016,19.17286]
[1777071788031,31.04,77360.61,0.0,0.76473,0.00016,19.18048]
[1777071788278,31.04,77360.61,0.0,0.76473,0.00016,19.18048]
[1777071790512,31.04,77360.98,0.0,0.76479,0.00016,19.17785]
[1777071790536,31.04,77360.98,0.0,0.76479,0.00016,19.17785]
[1777071790616,31.04,77361.19,0.0,0.76482,0.00016,19.17632]
[1777071791546,31.04,77361.19,0.0,0.76482,0.00016,19.17632]
[1777071791777,31.04,77361.19,0.0,0.76482,0.00016,19.17632]
[1777071797491,31.04,77361.94,0.0,0.76495,0.00016,19.17088]
[1777071802526,31.03,77361.89,0.0,0.76494,0.00016,19.17095]
[1777071807183,31.03,77361.09,0.0,0.76482,0.00016,19.17626]
[1777071807276,31.03,77361.09,0.0,0.76482,0.00016,19.17626]
[1777071809064,31.03,77361.44,0.0,0.76488,0.00016,19.17379]
[1777071809274,31.03,77361.44,0.0,0.76488,0.00016,19.17379]
[1777071809373,31.03,77361.44,0.0,0.76488,0.00016,19.17369]
[1777071810733,31.03,77361.44,0.0,0.76488,0.00016,19.17369]
[1777071810776,31.03,77361.44,0.0,0.76488,0.00016,19.17369]
[1777071817631,31.03,77366.02,0.0,0.76564,0.00016,19.13755]
[1777071818185,31.03,77366.02,0.0,0.76564,0.00016,19.13755]
[1777071818277,31.03,77366.02,0.0,0.76564,0.00016,19.13755]
[1777071818360,31.03,77366.02,0.0,0.76564,0.00016,19.13755]
[1777071818528,31.03,77366.02,0.0,0.76564,0.00016,19.13755]
[1777071818638,31.03,77371.56,0.0,0.76652,0.00016,19.09918]
[1777071820942,31.03,77371.51,0.0,0.76651,0.00016,19.09957]
[1777071821031,31.03,77371.51,0.0,0.76651,0.00016,19.09957]
[1777071821043,31.03,77372.16,0.0,0.76661,0.00016,19.09513]
[1777071826695,31.03,77371.94,0.0,0.76658,0.00016,19.09683]
[1777071830206,31.03,77370.5,0.0,0.76635,0.00016,19.10689]
[1777071830282,31.03,77370.5,0.0,0.76635,0.00016,19.10689]
[1777071835758,31.03,77369.03,0.0,0.76611,0.00016,19.11709]
[1777071837703,31.03,77369.1,0.0,0.76612,0.00016,19.11661]
[1777071837774,31.03,77369.1,0.0,0.76612,0.00016,19.11661]
[1777071842807,31.03,77368.67,0.0,0.76606,0.00016,19.11958]
[1777071849856,31.03,77368.66,0.0,0.76606,0.00016,19.11961]
[1777071854892,31.03,77369.25,0.0,0.76615,0.00016,19.11549]
[1777071860934,31.03,77369.13,0.0,0.76613,0.00016,19.1163]
[1777071865968,31.03,77368.94,0.0,0.7661,0.00016,19.11758]
[1777071869095,31.03,77369.09,0.0,0.76613,0.00016,19.11652]
[1777071869278,31.03,77369.09,0.0,0.76613,0.00016,19.11652]
[1777071872701,31.03,77369.09,0.0,0.76613,0.00016,19.11652]
[1777071872772,31.03,77369.09,0.0,0.76613,0.00016,19.11652]
[1777071873019,31.03,77369.12,0.0,0.76616,0.00016,19.11206]
[1777071877012,31.03,77368.72,0.0,0.7661,0.00016,19.11481]
[1777071877025,31.03,77368.72,0.0,0.7661,0.00016,19.11481]
[1777071883089,31.03,77371.63,0.0,0.76656,0.00016,19.0946]
[1777071892531,31.03,77371.52,0.0,0.76654,0.00016,19.09541]
[1777071892776,31.03,77371.52,0.0,0.76654,0.00016,19.09541]
[1777071895895,31.03,77371.81,0.0,0.76659,0.00016,19.09346]
[1777071896032,31.03,77371.81,0.0,0.76659,0.00016,19.09346]
[1777071896592,31.03,77374.74,0.0,0.76705,0.00016,19.07319]
[1777071896778,31.03,77374.74,0.0,0.76705,0.00016,19.07319]
[1777071897976,31.03,77377.92,0.0,0.76755,0.00016,19.05111]
[1777071898028,31.03,77377.92,0.0,0.76755,0.00016,19.05111]
[1777071898078,31.03,77382.52,0.0,0.76827,0.00016,19.01928]
[1777071903176,31.03,77383.42,0.0,0.76842,0.00016,19.01286]
[1777071903281,31.03,77383.42,0.0,0.76842,0.00016,19.01286]
[1777071905243,31.03,77389.81,0.0,0.76943,0.00016,18.96827]
[1777071911287,31.03,77389.83,0.0,0.76943,0.00016,18.96814]
[1777071914139,31.03,77389.51,0.0,0.76938,0.00016,18.97037]
[1777071914276,31.03,77389.41,0.0,0.76936,0.00016,18.97106]
[1777071916392,31.03,77389.66,0.0,0.7694,0.00016,18.9693]
[1777071916526,31.03,77389.66,0.0,0.7694,0.00016,18.9693]
[1777071916626,31.03,77390.07,0.0,0.76947,0.00016,18.96643]
[1777071923371,31.03,77390.7,0.0,0.76957,0.00016,18.96198]
[1777071930094,31.03,77391.01,0.0,0.76962,0.00016,18.95979]
[1777071930274,31.03,77390.91,0.0,0.7696,0.00016,18.96043]
[1777071933550,31.03,77390.62,0.0,0.76959,0.00016,18.95817]
[1777071933775,31.03,77390.62,0.0,0.76959,0.00016,18.95817]
[1777071936661,31.03,77387.63,0.0,0.76912,0.00016,18.97894]
[1777071936785,31.03,77387.63,0.0,0.76912,0.00016,18.97894]
[1777071936880,31.03,77387.04,0.0,0.76903,0.00016,18.98301]
[1777071938650,31.03,77386.96,0.0,0.76902,0.00016,18.98352]
[1777071938773,31.03,77386.96,0.0,0.76902,0.00016,18.98352]
[1777071946532,31.03,77386.29,0.0,0.76892,0.00016,18.98768]
[1777071950965,31.03,77386.29,0.0,0.76892,0.00016,18.98768]
[1777071951028,31.03,77386.29,0.0,0.76892,0.00016,18.98768]
[1777071953565,31.03,77383.96,0.0,0.76856,0.00016,19.0036]
[1777071953778,31.03,77383.96,0.0,0.76856,0.00016,19.0036]
[1777071953807,31.03,77383.76,0.0,0.76854,0.00016,19.00484]
[1777071960629,31.03,77384.24,0.0,0.76862,0.00016,19.00095]
[1777071965665,31.03,77384.84,0.0,0.76872,0.00016,18.99644]
[1777071971707,31.02,77384.75,0.0,0.76872,0.00016,18.99671]
[1777071982791,31.02,77384.45,0.0,0.76869,0.00016,18.99816]
[1777071983520,31.02,77384.45,0.0,0.76869,0.00016,18.99816]
[1777071983778,31.02,77384.45,0.0,0.76869,0.00016,18.99816]
[1777071990845,31.02,77384.84,0.0,0.76876,0.00016,18.99496]
[1777072000122,31.02,77384.84,0.0,0.76876,0.00016,18.99496]
[1777072000281,31.02,77384.84,0.0,0.7688,0.00016,18.99013]
[1777072000996,31.02,77384.84,0.0,0.7688,0.00016,18.99013]
[1777072001024,31.02,77384.84,0.0,0.7688,0.00016,18.99013]
[1777072001098,31.02,77384.84,0.0,0.7688,0.00016,18.99007]
[1777072003744,31.02,77384.84,0.0,0.7688,0.00016,18.99007]
[1777072003773,31.02,77384.84,0.0,0.7688,0.00016,18.99007]
[1777072003935,31.02,77389.92,0.0,0.7696,0.00016,18.95452]
[1777072004660,31.02,77389.92,0.0,0.7696,0.00016,18.95452]
[1777072004776,31.02,77389.92,0.0,0.7696,0.00016,18.95452]
[1777072009978,31.02,77394.36,0.0,0.7703,0.00016,18.92347]
[1777072012010,31.02,77395.01,0.0,0.7704,0.00016,18.91892]
[1777072012028,31.02,77395.01,0.0,0.7704,0.00016,18.91892]
[1777072015549,31.02,77398.78,0.0,0.771,0.00016,18.89227]
[1777072015769,31.02,77398.78,0.0,0.771,0.00016,18.89227]
[1777072016019,31.02,77398.66,0.0,0.77098,0.00016,18.89302]
[1777072017703,31.02,77398.76,0.0,0.771,0.00016,18.89224]
[1777072017771,31.02,77398.76,0.0,0.771,0.00016,18.89224]
[1777072023217,31.02,77398.86,0.0,0.77102,0.00016,18.89128]
[1777072023072,31.02,77406.3,0.0,0.77219,0.00016,18.83902]
[1777072023278,31.02,77406.3,0.0,0.77219,0.00016,18.83902]
[1777072025803,31.02,77403.84,0.0,0.77181,0.00016,18.85607]
[1777072026026,31.02,77403.84,0.0,0.77181,0.00016,18.85607]
[1777072026121,31.01,77398.83,0.0,0.77103,0.00016,18.8909]
[1777072028853,31.01,77399.67,0.0,0.77117,0.00016,18.88482]
[1777072029025,31.01,77399.67,0.0,0.77117,0.00016,18.88482]
[1777072029123,31.01,77399.18,0.0,0.7711,0.00016,18.88787]
[1777072029926,31.01,77399.18,0.0,0.7711,0.00016,18.88787]
[1777072030023,31.01,77399.18,0.0,0.7711,0.00016,18.88787]
[1777072030121,31.01,77391.13,0.0,0.76984,0.00016,18.94419]
[1777072036163,31.01,77387.09,0.0,0.7692,0.00016,18.97233]
[1777072036695,31.01,77387.09,0.0,0.7692,0.00016,18.97233]
[1777072036782,31.01,77387.09,0.0,0.7692,0.00016,18.97233]
[1777072039774,31.01,77386.73,0.0,0.76915,0.00016,18.97476]
[1777072040027,31.01,77386.73,0.0,0.76915,0.00016,18.97476]
[1777072040126,31.01,77386.73,0.0,0.76915,0.00016,18.97472]
[1777072045227,31.01,77386.49,0.0,0.76912,0.00016,18.97615]
[1777072051268,31.01,77386.33,0.0,0.76913,0.00016,18.97275]
[1777072058704,31.01,77386.24,0.0,0.76912,0.00016,18.97329]
[1777072058772,31.01,77386.24,0.0,0.76912,0.00016,18.97329]
[1777072066593,31.01,77386.24,0.0,0.76913,0.00016,18.97283]
[1777072066775,31.01,77386.24,0.0,0.76913,0.00016,18.97283]
[1777072068052,31.01,77386.24,0.0,0.76913,0.00016,18.97268]
[1777072068271,31.01,77386.24,0.0,0.76913,0.00016,18.97268]
[1777072068129,31.01,77386.85,0.0,0.76923,0.00016,18.96838]
[1777072075437,31.01,77387.53,0.0,0.76934,0.00016,18.96328]
[1777072080473,31.01,77387.74,0.0,0.76938,0.00016,18.96163]
[1777072084039,31.01,77387.66,0.0,0.76937,0.00016,18.96211]
[1777072084275,31.01,77387.66,0.0,0.76937,0.00016,18.96211]
[1777072089537,31.01,77387.9,0.0,0.76941,0.00016,18.96017]
[1777072094604,31.01,77387.87,0.0,0.76941,0.00016,18.96027]
[1777072102639,31.0,77387.87,0.0,0.76942,0.00016,18.95991]
[1777072107674,31.0,77388.1,0.0,0.76946,0.00016,18.95812]
[1777072108566,31.0,77388.1,0.0,0.76946,0.00016,18.95812]
[1777072108775,31.0,77388.1,0.0,0.76946,0.00016,18.95812]
[1777072111311,31.0,77388.5,0.0,0.76952,0.00016,18.95527]
[1777072111528,31.0,77388.5,0.0,0.76952,0.00016,18.95527]
[1777072111702,31.0,77388.61,0.0,0.76957,0.00016,18.9502]
[1777072118751,31.0,77387.67,0.0,0.76943,0.00016,18.95658]
[1777072120737,31.0,77387.67,0.0,0.76943,0.00016,18.95658]
[1777072120770,31.0,77387.67,0.0,0.76943,0.00016,18.95658]
[1777072127513,31.0,77388.55,0.0,0.76957,0.00016,18.95026]
[1777072127518,31.0,77388.55,0.0,0.76957,0.00016,18.95026]
[1777072130019,31.0,77388.49,0.0,0.76956,0.00016,18.95053]
[1777072130276,31.0,77388.49,0.0,0.76956,0.00016,18.95053]
[1777072130120,31.0,77388.49,0.0,0.76956,0.00016,18.9505]
[1777072135871,31.0,77388.11,0.0,0.76951,0.00016,18.95297]
[1777072146947,31.0,77388.39,0.0,0.76956,0.00016,18.95067]
[1777072152517,31.0,77388.39,0.0,0.76956,0.00016,18.95067]
[1777072158025,31.0,77390.98,0.0,0.76997,0.00016,18.93233]
[1777072164066,31.0,77390.22,0.0,0.76985,0.00016,18.93759]
[1777072174137,31.0,77394.33,0.0,0.77053,0.00016,18.90451]
[1777072176575,31.0,77397.44,0.0,0.77102,0.00016,18.88273]
[1777072176771,31.0,77397.44,0.0,0.77102,0.00016,18.88273]
[1777072176787,31.0,77397.44,0.0,0.77102,0.00016,18.88277]
[1777072182193,31.0,77397.79,0.0,0.77107,0.00016,18.88033]
[1777072195283,31.0,77397.85,0.0,0.7711,0.00016,18.87936]
[1777072200319,31.0,77397.85,0.0,0.7711,0.00016,18.87932]
[1777072206360,31.0,77397.89,0.0,0.77109,0.00016,18.87961]
[1777072211396,31.0,77400.57,0.0,0.7715,0.00016,18.86146]
[1777072217438,31.0,77402.24,0.0,0.77174,0.00016,18.85061]
[1777072222473,31.01,77404.2,0.0,0.77203,0.00016,18.83756]
[1777072227507,31.01,77403.56,0.0,0.77193,0.00016,18.84212]
[1777072232543,31.0,77403.36,0.0,0.77194,0.00016,18.83887]
[1777072239592,31.0,77404.21,0.0,0.77208,0.00016,18.83233]
[1777072244627,31.0,77404.27,0.0,0.7721,0.00016,18.83153]
[1777072249662,31.0,77404.17,0.0,0.77209,0.00016,18.83186]
[1777072255704,31.0,77404.44,0.0,0.77214,0.00016,18.82983]
[1777072257718,31.0,77412.36,0.0,0.77337,0.00016,18.77422]
[1777072263759,31.0,77411.96,0.0,0.77329,0.00016,18.77779]
[1777072268795,31.0,77410.56,0.0,0.77307,0.00016,18.78801]
[1777072273832,31.0,77410.85,0.0,0.77311,0.00016,18.78624]
[1777072278884,31.01,77411.48,0.0,0.7732,0.00016,18.78208]
[1777072283919,31.01,77410.22,0.0,0.773,0.00016,18.79122]
[1777072288954,31.01,77409.89,0.0,0.77294,0.00016,18.79375]
[1777072296006,31.01,77409.81,0.0,0.77295,0.00016,18.79035]
[1777072302045,31.01,77409.99,0.0,0.77298,0.00016,18.78935]
[1777072307080,31.01,77411.25,0.0,0.77317,0.00016,18.7807]
[1777072314129,31.01,77413.66,0.0,0.77353,0.00016,18.7646]
[1777072321178,31.02,77417.44,0.0,0.77409,0.00016,18.73897]
[1777072326213,31.02,77422.61,0.0,0.77488,0.00016,18.70339]
[1777072332256,31.02,77427.01,0.0,0.77553,0.00015,18.67376]
[1777072337291,31.03,77429.08,0.0,0.77582,0.00015,18.66044]
[1777072342326,31.03,77427.96,0.0,0.77562,0.00015,18.66963]
[1777072344339,31.03,77423.09,0.0,0.77485,0.00016,18.7045]
[1777072350381,31.03,77414.58,0.0,0.77351,0.00016,18.76559]
[1777072355417,31.04,77411.51,0.0,0.77304,0.00016,18.78378]
[1777072360452,31.04,77411.01,0.0,0.77294,0.00016,18.78835]
[1777072365487,31.04,77411.0,0.0,0.77291,0.00016,18.78983]
[1777072372536,31.05,77411.33,0.0,0.77293,0.00016,18.78914]
[1777072382606,31.06,77410.26,0.0,0.77271,0.00016,18.79895]
[1777072388648,31.09,77412.85,0.0,0.77288,0.00016,18.79182]
[1777072395697,31.14,77415.86,0.0,0.773,0.00016,18.78691]
[1777072402745,31.19,77419.55,0.0,0.77323,0.00015,18.77713]
[1777072409798,31.23,77420.04,0.0,0.77302,0.00015,18.787]
[1777072414832,31.23,77419.81,0.0,0.77299,0.00015,18.78539]
[1777072419867,31.24,77419.07,0.0,0.77286,0.00015,18.79156]
[1777072432959,31.24,77418.86,0.0,0.77277,0.00015,18.79551]
[1777072441018,31.25,77418.97,0.0,0.77276,0.00015,18.79623]
[1777072450081,31.27,77415.26,0.0,0.77201,0.00016,18.82993]
[1777072454109,31.29,77408.21,0.0,0.77081,0.00016,18.88377]
[1777072459144,31.31,77411.15,0.0,0.7711,0.00016,18.87109]
[1777072464179,31.34,77411.63,0.0,0.77095,0.00016,18.87832]
[1777072469214,31.39,77411.4,0.0,0.7706,0.00016,18.89465]
[1777072474249,31.43,77411.45,0.0,0.77036,0.00015,18.90295]
[1777072480290,31.47,77411.49,0.0,0.77007,0.00015,18.91609]
[1777072485326,31.5,77412.08,0.0,0.76995,0.00015,18.92177]
[1777072493383,31.51,77412.06,0.0,0.76988,0.00015,18.92498]
[1777072498418,31.52,77411.72,0.0,0.76981,0.00015,18.92814]
[1777072503453,31.52,77408.01,0.0,0.76922,0.00015,18.95439]
[1777072511509,31.53,77408.29,0.0,0.76922,0.00015,18.95443]
[1777072518557,31.55,77406.88,0.0,0.76883,0.00015,18.97178]
[1777072523592,31.56,77406.31,0.0,0.76866,0.00015,18.97948]
[1777072529635,31.57,77406.06,0.0,0.76856,0.00015,18.98414]
[1777072537691,31.57,77406.16,0.0,0.7686,0.00015,18.97962]
[1777072544741,31.57,77406.15,0.0,0.76859,0.00015,18.98008]
[1777072553804,31.58,77406.93,0.0,0.76864,0.00015,18.97801]
[1777072561860,31.59,77406.89,0.0,0.76862,0.00015,18.97863]
[1777072563873,31.59,77400.93,0.0,0.7677,0.00016,19.01941]
[1777072568908,31.59,77400.8,0.0,0.76768,0.00016,19.02028]
[1777072574951,31.59,77398.15,0.0,0.76727,0.00016,19.0384]
[1777072579986,31.59,77397.94,0.0,0.76723,0.00016,19.03983]
[1777072585021,31.59,77398.52,0.0,0.76732,0.00016,19.0359]
[1777072590056,31.59,77398.21,0.0,0.76727,0.00016,19.03802]
[1777072603146,31.59,77398.56,0.0,0.76736,0.00016,19.03157]
[1777072608182,31.59,77397.92,0.0,0.76726,0.00016,19.03598]
[1777072613216,31.59,77398.17,0.0,0.76729,0.00016,19.0343]
[1777072619259,31.59,77398.54,0.0,0.76735,0.00016,19.03195]
[1777072624294,31.59,77403.37,0.0,0.7681,0.00016,18.99909]
[1777072635371,31.59,77404.4,0.0,0.76825,0.00015,18.9925]
[1777072640406,31.59,77404.56,0.0,0.76826,0.00015,18.99167]
[1777072645441,31.59,77405.2,0.0,0.76836,0.00015,18.98753]
[1777072650477,31.59,77409.88,0.0,0.76908,0.00015,18.95576]
[1777072656519,31.59,77407.07,0.0,0.76867,0.00015,18.97111]
[1777072662561,31.59,77407.31,0.0,0.76871,0.00015,18.96943]
[1777072669610,31.59,77407.45,0.0,0.76873,0.00015,18.9682]
[1777072674645,31.59,77406.86,0.0,0.76865,0.00015,18.97201]
[1777072679680,31.59,77407.24,0.0,0.76871,0.00015,18.96919]
[1777072684715,31.59,77405.89,0.0,0.7685,0.00015,18.97849]
[1777072690757,31.59,77405.87,0.0,0.76849,0.00015,18.97906]
[1777072695791,31.59,77404.56,0.0,0.76828,0.00015,18.98837]
[1777072701834,31.59,77404.31,0.0,0.76823,0.00015,18.99039]
[1777072710896,31.6,77404.31,0.0,0.76822,0.00015,18.99084]
[1777072718617,31.6,77404.4,0.0,0.76826,0.00015,18.98614]
[1777072724061,31.6,77404.4,0.0,0.76825,0.00015,18.98665]
[1777072730046,31.6,77403.53,0.0,0.76811,0.00016,18.99303]
[1777072744144,31.6,77403.5,0.0,0.76809,0.00016,18.994]
[1777072749179,31.6,77403.48,0.0,0.76808,0.00016,18.99437]
[1777072754214,31.6,77403.46,0.0,0.76807,0.00016,18.99474]
[1777072760256,31.6,77403.27,0.0,0.76803,0.00016,18.99632]
[1777072765291,31.6,77398.94,0.0,0.76736,0.00016,19.02595]
[1777072771334,31.6,77399.16,0.0,0.76742,0.00016,19.02033]
[1777072776369,31.61,77399.36,0.0,0.76745,0.00016,19.01921]
[1777072784425,31.61,77399.15,0.0,0.76741,0.00016,19.02086]
[1777072789460,31.61,77399.17,0.0,0.76741,0.00016,19.02086]
[1777072794495,31.61,77409.68,0.0,0.76904,0.00015,18.94918]
[1777072795502,31.61,77414.76,0.0,0.76982,0.00015,18.91439]
[1777072800537,31.61,77412.51,0.0,0.76947,0.00015,18.9299]
[1777072805571,31.61,77411.78,0.0,0.76936,0.00015,18.93498]
[1777072810607,31.61,77411.78,0.0,0.76936,0.00015,18.9351]
[1777072815641,31.61,77411.53,0.0,0.76932,0.00015,18.93695]
[1777072820677,31.61,77409.98,0.0,0.76907,0.00015,18.94773]
[1777072825711,31.61,77410.12,0.0,0.76909,0.00015,18.947]
[1777072827741,31.61,77398.96,0.0,0.76736,0.00016,19.02331]
[1777072828733,31.61,77376.11,0.0,0.76379,0.00016,19.17856]
[1777072829740,31.61,77374.54,0.0,0.76354,0.00016,19.18921]
[1777072831606,31.61,77374.73,0.0,0.76357,0.00016,19.18806]
[1777072836789,31.61,77375.85,0.0,0.76376,0.00016,19.17709]
[1777072840682,31.61,77375.41,0.0,0.76368,0.00016,19.18049]
[1777072840773,31.61,77375.41,0.0,0.76368,0.00016,19.18049]
[1777072840816,31.62,77375.44,0.0,0.76368,0.00016,19.18043]
[1777072841521,31.62,77375.44,0.0,0.76368,0.00016,19.18043]
[1777072846860,31.62,77373.73,0.0,0.76339,0.00016,19.19283]
[1777072848820,31.62,77373.48,0.0,0.76335,0.00016,19.19466]
[1777072849028,31.62,77373.48,0.0,0.76335,0.00016,19.19466]
[1777072849599,31.62,77372.64,0.0,0.76321,0.00016,19.2006]
[1777072849773,31.62,77372.64,0.0,0.76321,0.00016,19.2006]
[1777072849881,31.62,77372.4,0.0,0.76317,0.00016,19.20222]
[1777072854916,31.62,77372.36,0.0,0.76315,0.00016,19.20313]
[1777072859951,31.62,77373.42,0.0,0.7633,0.00016,19.19664]
[1777072865279,31.63,77369.08,0.0,0.76261,0.00016,19.22646]
[1777072865536,31.63,77369.08,0.0,0.76261,0.00016,19.22646]
[1777072871028,31.63,77370.58,0.0,0.76283,0.00016,19.21721]
[1777072876063,31.63,77369.42,0.0,0.76263,0.00016,19.22551]
[1777072877894,31.63,77365.04,0.0,0.76195,0.00016,19.25499]
[1777072878035,31.63,77365.04,0.0,0.76195,0.00016,19.25499]
[1777072878936,31.63,77365.23,0.0,0.76197,0.00016,19.25381]
[1777072879025,31.63,77365.23,0.0,0.76197,0.00016,19.25381]
[1777072879028,31.63,77365.23,0.0,0.76197,0.00016,19.25391]
[1777072885126,31.63,77364.62,0.0,0.76186,0.00016,19.2586]
[1777072887477,31.63,77364.62,0.0,0.76186,0.00016,19.2586]
[1777072887528,31.63,77364.62,0.0,0.76186,0.00016,19.2586]
[1777072893182,31.64,77364.26,0.0,0.76182,0.00016,19.25759]
[1777072895398,31.64,77364.83,0.0,0.76191,0.00016,19.25386]
[1777072895540,31.64,77364.83,0.0,0.76191,0.00016,19.25386]
[1777072895946,31.64,77364.83,0.0,0.76191,0.00016,19.25386]
[1777072896034,31.64,77364.83,0.0,0.76191,0.00016,19.25386]
[1777072896090,31.64,77364.83,0.0,0.7619,0.00016,19.25407]
[1777072901237,31.64,77365.25,0.0,0.76196,0.00016,19.25179]
[1777072902447,31.64,77365.25,0.0,0.76196,0.00016,19.25179]
[1777072902529,31.64,77365.25,0.0,0.76196,0.00016,19.25179]
[1777072908287,31.64,77366.34,0.0,0.76211,0.00016,19.2453]
[1777072913322,31.64,77367.18,0.0,0.76223,0.00016,19.24026]
[1777072915981,31.64,77368.16,0.0,0.76238,0.00016,19.2338]
[1777072916027,31.64,77368.16,0.0,0.76238,0.00016,19.2338]
[1777072916626,31.64,77367.37,0.0,0.76225,0.00016,19.23938]
[1777072916776,31.64,77367.37,0.0,0.76225,0.00016,19.23938]
[1777072916848,31.64,77368.14,0.0,0.76237,0.00016,19.2342]
[1777072922386,31.65,77368.86,0.0,0.76246,0.00016,19.23017]
[1777072923284,31.65,77368.86,0.0,0.76246,0.00016,19.23017]
[1777072923523,31.65,77368.86,0.0,0.76246,0.00016,19.23017]
[1777072932456,31.65,77368.71,0.0,0.76241,0.00016,19.23256]
[1777072936077,31.65,77372.99,0.0,0.76307,0.00016,19.20402]
[1777072936275,31.65,77375.73,0.0,0.76349,0.00016,19.18591]
[1777072936584,31.65,77375.73,0.0,0.76349,0.00016,19.18591]
[1777072936779,31.65,77375.73,0.0,0.76349,0.00016,19.18591]
[1777072936877,31.65,77372.65,0.0,0.76301,0.00016,19.20666]
[1777072937605,31.65,77372.65,0.0,0.76301,0.00016,19.20666]
[1777072937772,31.65,77372.65,0.0,0.76301,0.00016,19.20666]
[1777072943533,31.66,77371.67,0.0,0.76283,0.00016,19.21437]
[1777072944661,31.66,77371.67,0.0,0.76283,0.00016,19.21437]
[1777072944777,31.66,77371.67,0.0,0.76283,0.00016,19.21437]
[1777072945109,31.66,77371.67,0.0,0.76283,0.00016,19.21437]
[1777072945118,31.66,77371.65,0.0,0.76282,0.00016,19.2148]
[1777072945278,31.66,77371.65,0.0,0.76282,0.00016,19.2148]
[1777072948123,31.66,77371.65,0.0,0.76282,0.00016,19.2148]
[1777072948272,31.66,77371.11,0.0,0.76273,0.00016,19.21887]
[1777072953498,31.66,77371.14,0.0,0.76275,0.00016,19.215]
[1777072953536,31.66,77371.14,0.0,0.76275,0.00016,19.215]
[1777072954243,31.66,77371.76,0.0,0.76285,0.00016,19.21097]
[1777072954278,31.66,77371.76,0.0,0.76285,0.00016,19.21097]
[1777072954611,31.66,77371.06,0.0,0.76273,0.00016,19.21583]
[1777072959645,31.67,77371.64,0.0,0.76281,0.00016,19.21262]
[1777072965129,31.67,77371.64,0.0,0.76281,0.00016,19.21262]
[1777072966004,31.67,77371.64,0.0,0.76279,0.00016,19.21344]
[1777072966029,31.67,77371.64,0.0,0.76279,0.00016,19.21344]
[1777072968658,31.67,77371.8,0.0,0.76281,0.00016,19.21262]
[1777072968782,31.67,77371.8,0.0,0.76281,0.00016,19.21262]
[1777072978779,31.67,77374.91,0.0,0.76326,0.00016,19.1933]
[1777072981432,31.68,77375.1,0.0,0.76328,0.00016,19.19231]
[1777072981535,31.68,77375.1,0.0,0.76328,0.00016,19.19231]
[1777072982028,31.68,77375.1,0.0,0.76328,0.00016,19.19231]
[1777072982129,31.68,77375.48,0.0,0.76334,0.00016,19.19004]
[1777072982279,31.68,77375.48,0.0,0.76334,0.00016,19.19004]
[1777072987842,31.68,77375.48,0.0,0.76332,0.00016,19.19076]
[1777072993884,31.68,77375.29,0.0,0.76327,0.00016,19.19288]
[1777072997525,31.68,77375.63,0.0,0.76332,0.00016,19.19101]
[1777072997773,31.68,77375.63,0.0,0.76332,0.00016,19.19101]
[1777073003954,31.69,77374.95,0.0,0.76319,0.00016,19.19655]
[1777073006055,31.69,77374.69,0.0,0.76314,0.00016,19.19843]
[1777073006280,31.69,77374.69,0.0,0.76314,0.00016,19.19843]
[1777073006512,31.69,77375.06,0.0,0.7632,0.00016,19.1962]
[1777073006530,31.69,77375.06,0.0,0.7632,0.00016,19.1962]
[1777073014033,31.69,77375.09,0.0,0.76321,0.00016,19.19267]
[1777073020075,31.69,77377.15,0.0,0.76352,0.00016,19.17958]
[1777073020759,31.69,77377.15,0.0,0.76352,0.00016,19.17958]
[1777073020773,31.69,77377.15,0.0,0.76352,0.00016,19.17958]
[1777073024109,31.69,77391.7,0.0,0.76579,0.00016,19.08142]
[1777073026123,31.69,77389.61,0.0,0.76547,0.00016,19.09527]
[1777073027006,31.69,77389.61,0.0,0.76547,0.00016,19.09527]
[1777073027401,31.69,77389.61,0.0,0.76547,0.00016,19.09502]
[1777073027528,31.69,77389.61,0.0,0.76547,0.00016,19.09502]
[1777073027778,31.69,77389.61,0.0,0.76547,0.00016,19.09502]
[1777073028137,31.69,77389.71,0.0,0.76549,0.00016,19.09421]
[1777073032025,31.69,77393.44,0.0,0.76608,0.00016,19.06858]
[1777073032281,31.69,77393.44,0.0,0.76608,0.00016,19.06858]
[1777073040211,31.69,77395.21,0.0,0.76637,0.00016,19.05595]
[1777073040279,31.69,77395.21,0.0,0.76637,0.00016,19.05595]
[1777073040771,31.69,77394.42,0.0,0.76625,0.00016,19.06133]
[1777073041034,31.69,77394.42,0.0,0.76625,0.00016,19.06133]
[1777073041229,31.69,77394.13,0.0,0.7662,0.00016,19.0633]
[1777073046264,31.69,77395.5,0.0,0.76641,0.00016,19.05406]
[1777073051613,31.69,77395.5,0.0,0.76641,0.00016,19.05406]
[1777073051774,31.69,77395.5,0.0,0.76641,0.00016,19.05406]
[1777073058348,31.69,77395.53,0.0,0.76642,0.00016,19.05386]
[1777073061283,31.69,77395.46,0.0,0.76641,0.00016,19.05433]
[1777073061521,31.69,77395.46,0.0,0.76641,0.00016,19.05431]
[1777073063572,31.69,77394.4,0.0,0.76624,0.00016,19.06148]
[1777073063781,31.69,77394.4,0.0,0.76624,0.00016,19.06148]
[1777073063876,31.69,77394.33,0.0,0.76623,0.00016,19.06193]
[1777073067026,31.69,77394.35,0.0,0.76624,0.00016,19.06175]
[1777073067277,31.69,77394.35,0.0,0.76624,0.00016,19.06175]
[1777073074461,31.69,77394.95,0.0,0.76636,0.00016,19.0534]
[1777073076178,31.69,77394.95,0.0,0.76636,0.00016,19.0534]
[1777073076280,31.69,77394.95,0.0,0.76636,0.00016,19.0534]
[1777073076511,31.69,77395.6,0.0,0.76646,0.00016,19.04897]
[1777073076532,31.69,77395.6,0.0,0.76646,0.00016,19.04897]
[1777073080503,31.69,77395.53,0.0,0.76645,0.00016,19.0494]
[1777073085538,31.69,77395.64,0.0,0.76647,0.00016,19.04858]
[1777073090928,31.69,77394.34,0.0,0.76627,0.00016,19.05731]
[1777073091032,31.69,77394.34,0.0,0.76627,0.00016,19.05731]
[1777073096280,31.69,77395.1,0.0,0.76639,0.00016,19.05201]
[1777073096534,31.69,77394.37,0.0,0.76628,0.00016,19.0569]
[1777073096692,31.69,77394.37,0.0,0.76628,0.00016,19.0569]
[1777073096781,31.69,77394.37,0.0,0.76628,0.00016,19.0569]
[1777073096872,31.69,77394.41,0.0,0.76629,0.00016,19.05663]
[1777073102581,31.69,77394.34,0.0,0.76628,0.00016,19.05708]
[1777073102776,31.69,77394.34,0.0,0.76628,0.00016,19.05708]
[1777073117762,31.68,77395.52,0.0,0.76647,0.00016,19.04863]
[1777073125819,31.68,77395.63,0.0,0.76649,0.00016,19.04764]
[1777073130853,31.68,77396.66,0.0,0.76666,0.00016,19.04052]
[1777073133120,31.68,77396.66,0.0,0.76666,0.00016,19.04052]
[1777073133277,31.68,77396.66,0.0,0.76666,0.00016,19.04052]
[1777073133965,31.68,77396.66,0.0,0.76669,0.00016,19.0362]
[1777073134029,31.68,77396.66,0.0,0.76669,0.00016,19.0362]
[1777073134127,31.68,77396.08,0.0,0.7666,0.00016,19.04014]
[1777073142939,31.68,77394.64,0.0,0.76638,0.00016,19.04955]
[1777073148982,31.68,77394.89,0.0,0.76643,0.00016,19.04764]
[1777073153580,31.68,77393.91,0.0,0.76628,0.00016,19.05414]
[1777073153776,31.68,77393.91,0.0,0.76628,0.00016,19.05414]
[1777073157862,31.68,77394.55,0.0,0.76638,0.00016,19.04965]
[1777073158031,31.68,77394.55,0.0,0.76638,0.00016,19.04965]
[1777073158047,31.68,77393.84,0.0,0.76627,0.00016,19.05442]
[1777073159899,31.68,77393.84,0.0,0.76627,0.00016,19.05442]
[1777073160027,31.68,77393.84,0.0,0.76627,0.00016,19.05442]
[1777073165098,31.68,77394.5,0.0,0.76638,0.00016,19.04968]
[1777073171139,31.68,77395.21,0.0,0.76649,0.00016,19.04466]
[1777073175167,31.68,77399.88,0.0,0.76722,0.00016,19.01283]
[1777073175618,31.68,77399.88,0.0,0.76722,0.00016,19.01283]
[1777073175779,31.68,77399.88,0.0,0.76722,0.00016,19.01283]
[1777073176175,31.68,77408.45,0.0,0.76855,0.00015,18.95448]
[1777073176768,31.68,77408.45,0.0,0.76855,0.00015,18.95448]
[1777073177036,31.68,77408.45,0.0,0.76855,0.00015,18.95448]
[1777073177181,31.68,77409.74,0.0,0.76875,0.00015,18.94569]
[1777073180202,31.68,77413.38,0.0,0.76931,0.00015,18.92113]
[1777073182470,31.68,77413.16,0.0,0.76927,0.00015,18.92275]
[1777073182534,31.68,77413.18,0.0,0.76927,0.00015,18.92273]
[1777073185757,31.68,77412.68,0.0,0.76918,0.00015,18.9265]
[1777073185780,31.68,77412.68,0.0,0.76918,0.00015,18.9265]
[1777073186245,31.68,77415.02,0.0,0.76954,0.00015,18.91064]
[1777073186681,31.68,77415.02,0.0,0.76954,0.00015,18.91064]
[1777073186770,31.68,77415.02,0.0,0.76954,0.00015,18.91064]
[1777073190941,31.68,77417.14,0.0,0.76987,0.00015,18.89619]
[1777073191619,31.68,77418.76,0.0,0.77015,0.00015,18.88088]
[1777073191783,31.68,77418.76,0.0,0.77015,0.00015,18.88088]
[1777073192287,31.68,77418.78,0.0,0.77016,0.00015,18.88064]
[1777073197322,31.68,77418.17,0.0,0.77007,0.00015,18.88428]
[1777073202357,31.68,77418.18,0.0,0.77008,0.00015,18.88375]
[1777073207392,31.68,77418.61,0.0,0.77016,0.00015,18.88036]
[1777073212428,31.68,77419.0,0.0,0.77023,0.00015,18.87726]
[1777073217463,31.67,77419.21,0.0,0.77027,0.00015,18.87543]
[1777073224512,31.67,77419.22,0.0,0.77028,0.00015,18.87495]
[1777073229546,31.67,77419.2,0.0,0.77028,0.00015,18.87488]
[1777073234582,31.67,77421.77,0.0,0.77068,0.00015,18.85715]
[1777073239617,31.67,77422.6,0.0,0.77081,0.00015,18.85154]
[1777073245659,31.67,77421.89,0.0,0.77069,0.00015,18.8566]
[1777073250694,31.67,77422.1,0.0,0.77071,0.00015,18.85589]
[1777073255729,31.68,77422.12,0.0,0.77073,0.00015,18.85226]
[1777073260763,31.68,77427.62,0.0,0.77156,0.00015,18.81517]
[1777073265799,31.68,77431.75,0.0,0.77218,0.00015,18.78728]
[1777073270833,31.68,77431.76,0.0,0.77218,0.00015,18.78766]
[1777073284932,31.69,77435.88,0.0,0.77278,0.00015,18.76043]
[1777073289967,31.69,77438.43,0.0,0.77316,0.00015,18.74345]
[1777073295006,31.69,77440.39,0.0,0.77345,0.00015,18.73052]
[1777073301045,31.69,77438.58,0.0,0.77316,0.00015,18.74365]
[1777073306080,31.69,77439.0,0.0,0.77321,0.00015,18.74126]
[1777073311115,31.69,77436.62,0.0,0.77287,0.00015,18.75384]
[1777073317157,31.7,77436.41,0.0,0.77283,0.00015,18.75574]
[1777073322192,31.7,77436.64,0.0,0.77285,0.00015,18.75455]
[1777073327230,31.7,77433.48,0.0,0.77236,0.00015,18.77662]
[1777073332412,31.7,77432.92,0.0,0.77227,0.00015,18.78064]
[1777073343342,31.7,77429.31,0.0,0.77171,0.00015,18.80614]
[1777073351399,31.7,77427.48,0.0,0.77142,0.00015,18.81886]
[1777073356434,31.7,77428.53,0.0,0.77158,0.00015,18.81177]
[1777073361469,31.7,77427.97,0.0,0.77149,0.00015,18.81576]
[1777073367511,31.7,77427.89,0.0,0.77147,0.00015,18.81658]
[1777073378588,31.7,77428.17,0.0,0.77153,0.00015,18.81097]
[1777073382616,31.7,77434.32,0.0,0.77247,0.00015,18.7689]
[1777073386381,31.7,77433.77,0.0,0.77239,0.00015,18.77264]
[1777073392686,31.71,77432.08,0.0,0.77211,0.00015,18.78506]
[1777073400741,31.71,77432.03,0.0,0.77209,0.00015,18.78618]
[1777073403996,31.71,77431.7,0.0,0.77203,0.00015,18.78874]
[1777073404045,31.71,77431.7,0.0,0.77203,0.00015,18.78874]
[1777073404770,31.71,77431.75,0.0,0.77204,0.00015,18.78849]
[1777073409483,31.71,77431.51,0.0,0.772,0.00015,18.79043]
[1777073409522,31.71,77431.51,0.0,0.772,0.00015,18.79043]
[1777073421117,31.71,77431.52,0.0,0.77199,0.00015,18.79094]
[1777073421273,31.71,77431.52,0.0,0.77199,0.00015,18.79094]
[1777073421318,31.72,77431.52,0.0,0.77197,0.00015,18.79161]
[1777073421822,31.72,77431.52,0.0,0.77197,0.00015,18.79161]
[1777073422032,31.72,77431.52,0.0,0.77197,0.00015,18.79161]
[1777073427340,31.72,77431.4,0.0,0.77194,0.00015,18.79292]
[1777073427530,31.72,77431.4,0.0,0.77194,0.00015,18.79292]
[1777073427541,31.72,77430.51,0.0,0.7718,0.00015,18.79912]
[1777073428014,31.72,77430.51,0.0,0.7718,0.00015,18.79912]
[1777073428031,31.72,77430.51,0.0,0.7718,0.00015,18.79912]
[1777073433973,31.72,77428.73,0.0,0.77155,0.00015,18.8076]
[1777073435088,31.72,77428.73,0.0,0.77155,0.00015,18.8076]
[1777073435284,31.72,77428.73,0.0,0.77155,0.00015,18.8076]
[1777073435855,31.72,77428.73,0.0,0.77155,0.00015,18.80767]
[1777073436029,31.72,77428.73,0.0,0.77155,0.00015,18.80767]
[1777073436114,31.72,77428.73,0.0,0.77155,0.00015,18.80775]
[1777073447066,31.72,77428.69,0.0,0.77152,0.00015,18.80886]
[1777073452922,31.72,77428.69,0.0,0.77152,0.00015,18.80886]
[1777073453027,31.72,77428.69,0.0,0.77152,0.00015,18.80886]
[1777073459156,31.73,77429.2,0.0,0.77158,0.00015,18.80623]
[1777073461168,31.73,77425.05,0.0,0.77094,0.00015,18.83503]
[1777073462053,31.73,77425.05,0.0,0.77094,0.00015,18.83503]
[1777073462275,31.73,77425.05,0.0,0.77094,0.00015,18.83503]
[1777073462370,31.73,77424.87,0.0,0.77091,0.00015,18.83635]
[1777073462834,31.73,77424.87,0.0,0.77091,0.00015,18.83635]
[1777073463029,31.73,77424.87,0.0,0.77091,0.00015,18.83635]
[1777073464725,31.73,77424.87,0.0,0.77091,0.00015,18.83643]
[1777073464777,31.73,77424.87,0.0,0.77091,0.00015,18.83643]
[1777073470231,31.73,77425.69,0.0,0.77102,0.00015,18.83146]
[1777073473078,31.73,77425.65,0.0,0.77101,0.00015,18.83192]
[1777073473290,31.73,77425.65,0.0,0.77101,0.00015,18.83192]
[1777073473359,31.73,77425.65,0.0,0.77101,0.00015,18.83192]
[1777073473529,31.73,77425.65,0.0,0.77101,0.00015,18.83192]
[1777073473579,31.73,77425.62,0.0,0.771,0.00015,18.83221]
[1777073482314,31.73,77425.44,0.0,0.77096,0.00015,18.83426]
[1777073483997,31.73,77428.31,0.0,0.7714,0.00015,18.81466]
[1777073484031,31.73,77428.31,0.0,0.7714,0.00015,18.81466]
[1777073484328,31.73,77433.72,0.0,0.77222,0.00015,18.77765]
[1777073485073,31.73,77433.72,0.0,0.77222,0.00015,18.77765]
[1777073485281,31.73,77433.72,0.0,0.77222,0.00015,18.77765]
[1777073488743,31.73,77436.78,0.0,0.77269,0.00015,18.7566]
[1777073488780,31.73,77436.78,0.0,0.77269,0.00015,18.7566]
[1777073493854,31.73,77440.83,0.0,0.77334,0.00015,18.72452]
[1777073494024,31.73,77442.72,0.0,0.77363,0.00015,18.71154]
[1777073494415,31.73,77442.72,0.0,0.77363,0.00015,18.71154]
[1777073494526,31.73,77442.72,0.0,0.77363,0.00015,18.71154]
[1777073494557,31.73,77442.5,0.0,0.7736,0.00015,18.71308]
[1777073498133,31.73,77446.29,0.0,0.77417,0.00015,18.68712]
[1777073498280,31.73,77446.29,0.0,0.77417,0.00015,18.68712]
[1777073503462,31.73,77446.51,0.0,0.7742,0.00015,18.68587]
[1777073505838,31.73,77446.52,0.0,0.7742,0.00015,18.68584]
[1777073505962,31.73,77446.55,0.0,0.7742,0.00015,18.68568]
[1777073506025,31.73,77446.55,0.0,0.7742,0.00015,18.68568]
[1777073506484,31.73,77446.62,0.0,0.77421,0.00015,18.68524]
[1777073511519,31.74,77444.08,0.0,0.77382,0.00015,18.70292]
[1777073512067,31.74,77444.08,0.0,0.77382,0.00015,18.70292]
[1777073512280,31.74,77444.08,0.0,0.77382,0.00015,18.70292]
[1777073512527,31.74,77445.9,0.0,0.7741,0.00015,18.69043]
[1777073513355,31.74,77445.9,0.0,0.7741,0.00015,18.69043]
[1777073513526,31.74,77445.9,0.0,0.7741,0.00015,18.69043]
[1777073518569,31.74,77445.73,0.0,0.77407,0.00015,18.69176]
[1777073521131,31.74,77444.44,0.0,0.77387,0.00015,18.70069]
[1777073521274,31.74,77444.44,0.0,0.77387,0.00015,18.70069]
[1777073521589,31.74,77442.9,0.0,0.77364,0.00015,18.7113]
[1777073522657,31.74,77442.9,0.0,0.77364,0.00015,18.7113]
[1777073522774,31.74,77442.9,0.0,0.77364,0.00015,18.7113]
[1777073530653,31.74,77440.89,0.0,0.77333,0.00015,18.7251]
[1777073535688,31.74,77441.1,0.0,0.77336,0.00015,18.7236]
[1777073538154,31.74,77443.5,0.0,0.77373,0.00015,18.7071]
[1777073538276,31.74,77443.5,0.0,0.77373,0.00015,18.7071]
[1777073538709,31.74,77443.26,0.0,0.77369,0.00015,18.70876]
[1777073539643,31.74,77443.26,0.0,0.77369,0.00015,18.70876]
[1777073539782,31.74,77443.26,0.0,0.77369,0.00015,18.70876]
[1777073546765,31.73,77443.54,0.0,0.77374,0.00015,18.70657]
[1777073547749,31.73,77443.54,0.0,0.77374,0.00015,18.70657]
[1777073547776,31.73,77443.54,0.0,0.77374,0.00015,18.70657]
[1777073547873,31.73,77441.96,0.0,0.7735,0.00015,18.71741]
[1777073549679,31.73,77442.66,0.0,0.77361,0.00015,18.71254]
[1777073549777,31.73,77442.66,0.0,0.77361,0.00015,18.71254]
[1777073555828,31.73,77442.53,0.0,0.77363,0.00015,18.70883]
[1777073558504,31.73,77442.84,0.0,0.77368,0.00015,18.70665]
[1777073558519,31.73,77442.84,0.0,0.77368,0.00015,18.70665]
[1777073558850,31.73,77443.08,0.0,0.77372,0.00015,18.7049]
[1777073560600,31.73,77443.08,0.0,0.77372,0.00015,18.7049]
[1777073560781,31.73,77443.08,0.0,0.77372,0.00015,18.7049]
[1777073566905,31.73,77442.92,0.0,0.7737,0.00015,18.70566]
[1777073573955,31.73,77442.86,0.0,0.7737,0.00015,18.70574]
[1777073576027,31.73,77442.86,0.0,0.7737,0.00015,18.70562]
[1777073577271,31.73,77442.86,0.0,0.7737,0.00015,18.70562]
[1777073577528,31.73,77442.86,0.0,0.7737,0.00015,18.70562]
[1777073577535,31.73,77442.86,0.0,0.7737,0.00015,18.70557]
[1777073584039,31.73,77442.86,0.0,0.77371,0.00015,18.70536]
[1777073585492,31.73,77442.86,0.0,0.77371,0.00015,18.70536]
[1777073585525,31.73,77442.86,0.0,0.77371,0.00015,18.70536]
[1777073591594,31.73,77443.78,0.0,0.77385,0.00015,18.69865]
[1777073591770,31.73,77443.78,0.0,0.77385,0.00015,18.69865]
[1777073591809,31.73,77443.68,0.0,0.77384,0.00015,18.69924]
[1777073596119,31.73,77443.68,0.0,0.77384,0.00015,18.69924]
[1777073596280,31.73,77443.68,0.0,0.77384,0.00015,18.69924]
[1777073602155,31.73,77443.61,0.0,0.77384,0.00015,18.69922]
[1777073605176,31.73,77451.31,0.0,0.77502,0.00015,18.64594]
[1777073607026,31.73,77451.76,0.0,0.77509,0.00015,18.64278]
[1777073607278,31.73,77451.76,0.0,0.77509,0.00015,18.64278]
[1777073608464,31.73,77451.87,0.0,0.7751,0.00015,18.64198]
[1777073608523,31.73,77451.87,0.0,0.7751,0.00015,18.64198]
[1777073608565,31.73,77451.9,0.0,0.77511,0.00015,18.64173]
[1777073615823,31.72,77451.79,0.0,0.77513,0.00015,18.63799]
[1777073616032,31.72,77452.05,0.0,0.77517,0.00015,18.63606]
[1777073620998,31.72,77451.81,0.0,0.77514,0.00015,18.63755]
[1777073621027,31.72,77451.81,0.0,0.77514,0.00015,18.63755]
[1777073624296,31.72,77451.63,0.0,0.77512,0.00015,18.63868]
[1777073624519,31.72,77451.63,0.0,0.77512,0.00015,18.63868]
[1777073624590,31.72,77451.79,0.0,0.77514,0.00015,18.63753]
[1777073626508,31.72,77451.07,0.0,0.77503,0.00015,18.64247]
[1777073626525,31.72,77451.07,0.0,0.77503,0.00015,18.64247]
[1777073630451,31.72,77448.44,0.0,0.77464,0.00015,18.66043]
[1777073630530,31.72,77448.44,0.0,0.77464,0.00015,18.66043]
[1777073632376,31.72,77448.41,0.0,0.77463,0.00015,18.66052]
[1777073632521,31.72,77448.41,0.0,0.77463,0.00015,18.66052]
[1777073632855,31.72,77448.41,0.0,0.77463,0.00015,18.66052]
[1777073632904,31.72,77447.51,0.0,0.7745,0.00015,18.66662]
[1777073633030,31.72,77447.51,0.0,0.7745,0.00015,18.66662]
[1777073637989,31.72,77448.86,0.0,0.7747,0.00015,18.65731]
[1777073638029,31.72,77448.86,0.0,0.7747,0.00015,18.65731]
[1777073639612,31.72,77448.86,0.0,0.77471,0.00015,18.65708]
[1777073639769,31.72,77448.86,0.0,0.77471,0.00015,18.65708]
[1777073639871,31.72,77448.86,0.0,0.77471,0.00015,18.65699]
[1777073643433,31.72,77448.86,0.0,0.77471,0.00015,18.65699]
[1777073643529,31.72,77448.86,0.0,0.77471,0.00015,18.65699]
[1777073645110,31.72,77448.15,0.0,0.77461,0.00015,18.66171]
[1777073645276,31.72,77448.15,0.0,0.77461,0.00015,18.66171]
[1777073648476,31.72,77448.07,0.0,0.7746,0.00015,18.66214]
[1777073648530,31.72,77448.07,0.0,0.7746,0.00015,18.66214]
[1777073649178,31.72,77448.42,0.0,0.77465,0.00015,18.65968]
[1777073649275,31.72,77448.42,0.0,0.77465,0.00015,18.65968]
[1777073649319,31.72,77448.42,0.0,0.77465,0.00015,18.65964]
[1777073654523,31.72,77448.3,0.0,0.77464,0.00015,18.66029]
[1777073656257,31.72,77448.46,0.0,0.77466,0.00015,18.65915]
[1777073656274,31.72,77448.46,0.0,0.77466,0.00015,18.65915]
[1777073662580,31.72,77448.29,0.0,0.77464,0.00015,18.66007]
[1777073663062,31.72,77448.29,0.0,0.77464,0.00015,18.66007]
[1777073663273,31.72,77448.29,0.0,0.77464,0.00015,18.66007]
[1777073665358,31.72,77450.42,0.0,0.77497,0.00015,18.64531]
[1777073665604,31.72,77457.26,0.0,0.77601,0.00015,18.5981]
[1777073667618,31.72,77460.9,0.0,0.77656,0.00015,18.57261]
[1777073668658,31.72,77460.9,0.0,0.77656,0.00015,18.57261]
[1777073674667,31.72,77461.15,0.0,0.77665,0.00015,18.56579]
[1777073679702,31.71,77461.37,0.0,0.77669,0.00015,18.56417]
[1777073682501,31.72,77461.27,0.0,0.77667,0.00015,18.56496]
[1777073682531,31.72,77461.27,0.0,0.77667,0.00015,18.56496]
[1777073684735,31.72,77460.83,0.0,0.7766,0.00015,18.56829]
[1777073684782,31.72,77460.83,0.0,0.7766,0.00015,18.56829]
[1777073684876,31.72,77460.38,0.0,0.77652,0.00015,18.57158]
[1777073688359,31.72,77462.87,0.0,0.7769,0.00015,18.5545]
[1777073688524,31.72,77462.87,0.0,0.7769,0.00015,18.5545]
[1777073691058,31.72,77461.36,0.0,0.77666,0.00015,18.56525]
[1777073691277,31.72,77461.36,0.0,0.77666,0.00015,18.56525]
[1777073692455,31.72,77462.73,0.0,0.77687,0.00015,18.55586]
[1777073692528,31.72,77462.73,0.0,0.77687,0.00015,18.55586]
[1777073692793,31.72,77463.24,0.0,0.77694,0.00015,18.55241]
[1777073693219,31.72,77463.24,0.0,0.77694,0.00015,18.55241]
[1777073693272,31.72,77463.24,0.0,0.77694,0.00015,18.55241]
[1777073697688,31.72,77463.63,0.0,0.777,0.00015,18.5501]
[1777073697774,31.72,77463.63,0.0,0.777,0.00015,18.5501]
[1777073701976,31.72,77464.12,0.0,0.77706,0.00015,18.54719]
[1777073702027,31.72,77464.12,0.0,0.77706,0.00015,18.54719]
[1777073703311,31.72,77463.03,0.0,0.77689,0.00015,18.55494]
[1777073703522,31.72,77463.03,0.0,0.77689,0.00015,18.55494]
[1777073703912,31.72,77463.03,0.0,0.77689,0.00015,18.55494]
[1777073704033,31.72,77463.03,0.0,0.77689,0.00015,18.55494]
[1777073703997,31.72,77461.12,0.0,0.7766,0.00015,18.56825]
[1777073709983,31.72,77461.23,0.0,0.77661,0.00015,18.56786]
[1777073710024,31.72,77461.23,0.0,0.77661,0.00015,18.56786]
[1777073710918,31.72,77451.79,0.0,0.77517,0.00015,18.63326]
[1777073711870,31.72,77451.79,0.0,0.77517,0.00015,18.63326]
[1777073712031,31.72,77451.79,0.0,0.77517,0.00015,18.63326]
[1777073711926,31.72,77444.92,0.0,0.77413,0.00015,18.68062]
[1777073713543,31.72,77444.58,0.0,0.77408,0.00015,18.6829]
[1777073713772,31.72,77444.58,0.0,0.77408,0.00015,18.6829]
[1777073713873,31.72,77444.58,0.0,0.77408,0.00015,18.68284]
[1777073718975,31.72,77444.38,0.0,0.77405,0.00015,18.68389]
[1777073722165,31.72,77443.18,0.0,0.77388,0.00015,18.69196]
[1777073722274,31.72,77443.18,0.0,0.77388,0.00015,18.69196]
[1777073729045,31.72,77442.95,0.0,0.77385,0.00015,18.69306]
[1777073730729,31.72,77442.92,0.0,0.77385,0.00015,18.6932]
[1777073730780,31.72,77442.92,0.0,0.77385,0.00015,18.6932]
[1777073731355,31.72,77442.88,0.0,0.77387,0.00015,18.68915]
[1777073731523,31.72,77442.88,0.0,0.77387,0.00015,18.68915]
[1777073732065,31.72,77441.95,0.0,0.77373,0.00015,18.69549]
[1777073737100,31.72,77441.79,0.0,0.77372,0.00015,18.69624]
[1777073739217,31.72,77442.62,0.0,0.77385,0.00015,18.69046]
[1777073739277,31.72,77442.62,0.0,0.77385,0.00015,18.69046]
[1777073746163,31.72,77443.01,0.0,0.77391,0.00015,18.68733]
[1777073748892,31.72,77443.01,0.0,0.77391,0.00015,18.68733]
[1777073749022,31.72,77443.01,0.0,0.77391,0.00015,18.68733]
[1777073750372,31.72,77442.84,0.0,0.77389,0.00015,18.68834]
[1777073750527,31.72,77442.84,0.0,0.77389,0.00015,18.68834]
[1777073750590,31.72,77442.72,0.0,0.77387,0.00015,18.68911]
[1777073756822,31.72,77442.8,0.0,0.77389,0.00015,18.68835]
[1777073757022,31.72,77442.8,0.0,0.77389,0.00015,18.68835]
[1777073761414,31.71,77446.07,0.0,0.7744,0.00015,18.66557]
[1777073761529,31.71,77446.07,0.0,0.7744,0.00015,18.66557]
[1777073763764,31.71,77451.39,0.0,0.77521,0.00015,18.62883]
[1777073763778,31.71,77451.39,0.0,0.77521,0.00015,18.62883]
[1777073763865,31.71,77450.86,0.0,0.77513,0.00015,18.6325]
[1777073770334,31.71,77451.74,0.0,0.77526,0.00015,18.6265]
[1777073771142,31.71,77451.74,0.0,0.77526,0.00015,18.6265]
[1777073771273,31.71,77451.74,0.0,0.77526,0.00015,18.6265]
[1777073776376,31.72,77453.58,0.0,0.77553,0.00015,18.61401]
[1777073780471,31.72,77453.68,0.0,0.77555,0.00015,18.61336]
[1777073780526,31.72,77453.68,0.0,0.77555,0.00015,18.61336]
[1777073782680,31.72,77453.74,0.0,0.77555,0.00015,18.61306]
[1777073782776,31.72,77453.74,0.0,0.77555,0.00015,18.61306]
[1777073782877,31.72,77454.48,0.0,0.77567,0.00015,18.6079]
[1777073788668,31.71,77454.93,0.0,0.77574,0.00015,18.60438]
[1777073788774,31.71,77454.93,0.0,0.77574,0.00015,18.60438]
[1777073794502,31.71,77454.95,0.0,0.77579,0.00015,18.59943]
[1777073797790,31.71,77454.95,0.0,0.77579,0.00015,18.59943]
[1777073798021,31.71,77454.95,0.0,0.77579,0.00015,18.59943]
[1777073798897,31.71,77454.81,0.0,0.77578,0.00015,18.6001]
[1777073799026,31.71,77454.81,0.0,0.77578,0.00015,18.6001]
[1777073799087,31.71,77455.72,0.0,0.77592,0.00015,18.59374]
[1777073804572,31.71,77457.28,0.0,0.77616,0.00015,18.58268]
[1777073809607,31.71,77457.71,0.0,0.77623,0.00015,18.57943]
[1777073814779,31.71,77457.7,0.0,0.77623,0.00015,18.57929]
[1777073816202,31.71,77457.88,0.0,0.77626,0.00015,18.57794]
[1777073816274,31.71,77457.88,0.0,0.77626,0.00015,18.57794]
[1777073816656,31.71,77458.24,0.0,0.77632,0.00015,18.57539]
[1777073821578,31.71,77457.85,0.0,0.77626,0.00015,18.57788]
[1777073821780,31.71,77457.85,0.0,0.77626,0.00015,18.57788]
[1777073827734,31.71,77457.62,0.0,0.77624,0.00015,18.57907]
[1777073830989,31.71,77457.58,0.0,0.77623,0.00015,18.57929]
[1777073831028,31.71,77457.58,0.0,0.77623,0.00015,18.57929]
[1777073831641,31.71,77457.58,0.0,0.77624,0.00015,18.57911]
[1777073831782,31.71,77457.58,0.0,0.77624,0.00015,18.57911]
[1777073831877,31.71,77457.33,0.0,0.7762,0.00015,18.58085]
[1777073832728,31.71,77457.33,0.0,0.7762,0.00015,18.58085]
[1777073832780,31.71,77457.33,0.0,0.7762,0.00015,18.58085]
[1777073836415,31.71,77455.86,0.0,0.77598,0.00015,18.59076]
[1777073836525,31.71,77455.86,0.0,0.77598,0.00015,18.59076]
[1777073837809,31.71,77445.83,0.0,0.77445,0.00015,18.66004]
[1777073838285,31.71,77445.83,0.0,0.77445,0.00015,18.66004]
[1777073838526,31.71,77445.83,0.0,0.77445,0.00015,18.66004]
[1777073839419,31.71,77446.54,0.0,0.77456,0.00015,18.65512]
[1777073839538,31.71,77446.54,0.0,0.77456,0.00015,18.65512]
[1777073839968,31.71,77446.54,0.0,0.77456,0.00015,18.65512]
[1777073840027,31.71,77446.54,0.0,0.77456,0.00015,18.65512]
[1777073840069,31.71,77445.41,0.0,0.77439,0.00015,18.66287]
[1777073844934,31.71,77445.53,0.0,0.77441,0.00015,18.66201]
[1777073845022,31.71,77445.53,0.0,0.77441,0.00015,18.66201]
[1777073847339,31.7,77445.8,0.0,0.77445,0.00015,18.66001]
[1777073847524,31.7,77445.8,0.0,0.77445,0.00015,18.66001]
[1777073847552,31.7,77445.8,0.0,0.77445,0.00015,18.65998]
[1777073852915,31.7,77446.06,0.0,0.77453,0.00015,18.65375]
[1777073854979,31.7,77445.97,0.0,0.77452,0.00015,18.65433]
[1777073855022,31.7,77445.97,0.0,0.77452,0.00015,18.65433]
[1777073862156,31.7,77446.0,0.0,0.77453,0.00015,18.65396]
[1777073862271,31.7,77446.0,0.0,0.77453,0.00015,18.65396]
[1777073865471,31.7,77445.9,0.0,0.77451,0.00015,18.65451]
[1777073865529,31.7,77445.9,0.0,0.77451,0.00015,18.65451]
[1777073865977,31.7,77445.9,0.0,0.77451,0.00015,18.65451]
[1777073866033,31.7,77445.9,0.0,0.77451,0.00015,18.65451]
[1777073866121,31.7,77445.89,0.0,0.77452,0.00015,18.65442]
[1777073873622,31.7,77445.84,0.0,0.77451,0.00015,18.6546]
[1777073873776,31.7,77445.84,0.0,0.77451,0.00015,18.6546]
[1777073878602,31.7,77449.17,0.0,0.77503,0.00015,18.63101]
[1777073878783,31.7,77449.17,0.0,0.77503,0.00015,18.63101]
[1777073879098,31.7,77449.17,0.0,0.77503,0.00015,18.63101]
[1777073879156,31.7,77449.34,0.0,0.77506,0.00015,18.62969]
[1777073879280,31.7,77449.34,0.0,0.77506,0.00015,18.62969]
[1777073882113,31.7,77452.77,0.0,0.77559,0.00015,18.60568]
[1777073882277,31.7,77455.95,0.0,0.77607,0.00015,18.58355]
[1777073888161,31.7,77458.2,0.0,0.77643,0.00015,18.56742]
[1777073888351,31.7,77458.2,0.0,0.77643,0.00015,18.56742]
[1777073888522,31.7,77458.2,0.0,0.77643,0.00015,18.56742]
[1777073892849,31.7,77458.1,0.0,0.77642,0.00015,18.56776]
[1777073893022,31.7,77458.1,0.0,0.77642,0.00015,18.56776]
[1777073893197,31.7,77458.19,0.0,0.77644,0.00015,18.56705]
[1777073895139,31.7,77458.6,0.0,0.7765,0.00015,18.56411]
[1777073895279,31.69,77458.44,0.0,0.77648,0.00015,18.56513]
[1777073899852,31.69,77458.26,0.0,0.77646,0.00015,18.56601]
[1777073900028,31.69,77458.26,0.0,0.77646,0.00015,18.56601]
[1777073904372,31.69,77459.83,0.0,0.7767,0.00015,18.55475]
[1777073904526,31.69,77459.83,0.0,0.7767,0.00015,18.55475]
[1777073904977,31.69,77459.83,0.0,0.7767,0.00015,18.55475]
[1777073905027,31.69,77459.83,0.0,0.7767,0.00015,18.55475]
[1777073905127,31.69,77460.19,0.0,0.77676,0.00015,18.55208]
[1777073910315,31.69,77460.79,0.0,0.77686,0.00015,18.54754]
[1777073914058,31.69,77462.79,0.0,0.7772,0.00015,18.52923]
[1777073914283,31.69,77462.79,0.0,0.7772,0.00015,18.52923]
[1777073919379,31.69,77462.95,0.0,0.77725,0.00015,18.52693]
[1777073922215,31.69,77462.96,0.0,0.77725,0.00015,18.52668]
[1777073922278,31.69,77462.96,0.0,0.77725,0.00015,18.52668]
[1777073922694,31.69,77463.29,0.0,0.77731,0.00015,18.52402]
[1777073922779,31.69,77463.29,0.0,0.77731,0.00015,18.52402]
[1777073922872,31.69,77464.54,0.0,0.7775,0.00015,18.51534]
[1777073928109,31.68,77465.32,0.0,0.77763,0.00015,18.50925]
[1777073928275,31.68,77465.32,0.0,0.77763,0.00015,18.50925]
[1777073930924,31.68,77465.86,0.0,0.77773,0.00015,18.50503]
[1777073931021,31.68,77465.86,0.0,0.77773,0.00015,18.50503]
[1777073932453,31.68,77465.34,0.0,0.77765,0.00015,18.50835]
[1777073932528,31.68,77465.34,0.0,0.77765,0.00015,18.50835]
[1777073932622,31.68,77466.23,0.0,0.77779,0.00015,18.50201]
[1777073938512,31.68,77465.05,0.0,0.77763,0.00015,18.50935]
[1777073940144,31.68,77465.05,0.0,0.77763,0.00015,18.50935]
[1777073940276,31.68,77465.05,0.0,0.77763,0.00015,18.50935]
[1777073946631,31.68,77466.08,0.0,0.7778,0.00015,18.50133]
[1777073946776,31.68,77466.08,0.0,0.7778,0.00015,18.50133]
[1777073951682,31.67,77464.56,0.0,0.77759,0.00015,18.51105]
[1777073951779,31.67,77464.56,0.0,0.77759,0.00015,18.51105]
[1777073952243,31.67,77464.56,0.0,0.77759,0.00015,18.51105]
[1777073952279,31.67,77464.56,0.0,0.77759,0.00015,18.51105]
[1777073952269,31.67,77463.65,0.0,0.77746,0.00015,18.51709]
[1777073954562,31.67,77463.41,0.0,0.77742,0.00015,18.51875]
[1777073954783,31.67,77463.41,0.0,0.77742,0.00015,18.51875]
[1777073959749,31.67,77464.55,0.0,0.77761,0.00015,18.50999]
[1777073959780,31.67,77464.55,0.0,0.77761,0.00015,18.50999]
[1777073960474,31.67,77464.55,0.0,0.77762,0.00015,18.50986]
[1777073960534,31.67,77464.55,0.0,0.77762,0.00015,18.50986]
[1777073960665,31.67,77465.9,0.0,0.77782,0.00015,18.50035]
[1777073962490,31.67,77466.58,0.0,0.77793,0.00015,18.49551]
[1777073962519,31.67,77466.58,0.0,0.77793,0.00015,18.49551]
[1777073967714,31.67,77465.8,0.0,0.77783,0.00015,18.50029]
[1777073968722,31.67,77477.11,0.0,0.77954,0.00015,18.42141]
[1777073970277,31.67,77477.11,0.0,0.77954,0.00015,18.42141]
[1777073970316,31.67,77477.41,0.0,0.77958,0.00015,18.41916]
[1777073970533,31.67,77477.41,0.0,0.77958,0.00015,18.41916]
[1777073971321,31.67,77477.41,0.0,0.77958,0.00015,18.41916]
[1777073971532,31.67,77477.69,0.0,0.77963,0.00015,18.41721]
[1777073971535,31.66,77477.69,0.0,0.77966,0.00015,18.41277]
[1777073976301,31.66,77477.85,0.0,0.77969,0.00015,18.41121]
[1777073976527,31.66,77477.66,0.0,0.77967,0.00015,18.4124]
[1777073981813,31.66,77478.6,0.0,0.77983,0.00015,18.40504]
[1777073986848,31.66,77478.8,0.0,0.77986,0.00015,18.40375]
[1777073989190,31.66,77480.01,0.0,0.78004,0.00015,18.39533]
[1777073989282,31.66,77480.01,0.0,0.78004,0.00015,18.39533]
[1777073989472,31.66,77480.01,0.0,0.78004,0.00015,18.39542]
[1777073989530,31.66,77480.01,0.0,0.78004,0.00015,18.39542]
[1777073991882,31.66,77480.1,0.0,0.78005,0.00015,18.39488]
[1777073996922,31.66,77443.1,0.0,0.77443,0.00015,18.65211]
[1777073997928,31.66,77443.22,0.0,0.77446,0.00015,18.65103]
[1777073998615,31.66,77443.22,0.0,0.77446,0.00015,18.65103]
[1777074000337,31.66,77443.18,0.0,0.77445,0.00015,18.65106]
[1777074003643,31.66,77443.01,0.0,0.77444,0.00015,18.65178]
[1777074003774,31.66,77443.01,0.0,0.77444,0.00015,18.65178]
[1777074003971,31.66,77442.92,0.0,0.77443,0.00015,18.65229]
[1777074009008,31.66,77446.13,0.0,0.77493,0.00015,18.62967]
[1777074009656,31.66,77446.13,0.0,0.77493,0.00015,18.62967]
[1777074009769,31.66,77446.13,0.0,0.77493,0.00015,18.62967]
[1777074015049,31.66,77446.58,0.0,0.775,0.00015,18.62614]
[1777074019806,31.66,77449.69,0.0,0.77548,0.00015,18.6044]
[1777074020053,31.66,77449.69,0.0,0.77548,0.00015,18.6044]
[1777074020758,31.66,77449.76,0.0,0.77549,0.00015,18.60388]
[1777074020780,31.66,77449.76,0.0,0.77549,0.00015,18.60388]
[1777074021093,31.66,77449.72,0.0,0.77549,0.00015,18.60412]
[1777074027135,31.66,77452.17,0.0,0.77587,0.00015,18.58701]
[1777074028360,31.66,77452.17,0.0,0.77587,0.00015,18.58701]
[1777074028525,31.66,77452.13,0.0,0.77586,0.00015,18.58725]
[1777074034185,31.65,77452.75,0.0,0.77599,0.00015,18.57857]
[1777074034761,31.65,77452.75,0.0,0.77599,0.00015,18.57857]
[1777074034772,31.65,77452.75,0.0,0.77599,0.00015,18.57857]
[1777074035192,31.65,77452.81,0.0,0.776,0.00015,18.57813]
[1777074038438,31.65,77454.11,0.0,0.7762,0.00015,18.56907]
[1777074038522,31.65,77454.11,0.0,0.7762,0.00015,18.56907]
[1777074044258,31.65,77454.11,0.0,0.7762,0.00015,18.569]
[1777074049329,31.65,77453.76,0.0,0.77615,0.00015,18.57136]
[1777074049522,31.65,77453.65,0.0,0.77613,0.00015,18.5721]
[1777074049729,31.65,77453.65,0.0,0.77613,0.00015,18.5721]
[1777074049772,31.65,77453.65,0.0,0.77613,0.00015,18.5721]
[1777074050300,31.65,77453.73,0.0,0.77614,0.00015,18.57152]
[1777074057349,31.65,77453.6,0.0,0.77613,0.00015,18.57227]
[1777074060970,31.65,77453.8,0.0,0.77615,0.00015,18.57108]
[1777074061019,31.65,77453.8,0.0,0.77615,0.00015,18.57108]
[1777074062385,31.65,77463.44,0.0,0.77762,0.00015,18.50411]
[1777074067387,31.65,77465.67,0.0,0.77795,0.00015,18.48888]
[1777074067528,31.66,77464.95,0.0,0.77784,0.00015,18.49396]
[1777074068361,31.66,77464.95,0.0,0.77784,0.00015,18.49396]
[1777074068426,31.66,77464.86,0.0,0.77782,0.00015,18.49465]
[1777074068535,31.66,77464.86,0.0,0.77782,0.00015,18.49465]
[1777074075475,31.66,77464.99,0.0,0.77783,0.00015,18.4942]
[1777074080036,31.66,77462.5,0.0,0.77745,0.00015,18.5117]
[1777074081598,31.66,77460.92,0.0,0.77721,0.00015,18.52276]
[1777074081637,31.66,77460.92,0.0,0.77721,0.00015,18.52276]
[1777074081782,31.66,77460.92,0.0,0.77721,0.00015,18.52276]
[1777074081856,31.66,77458.84,0.0,0.7769,0.00015,18.53723]
[1777074086400,31.66,77458.12,0.0,0.77679,0.00015,18.54226]
[1777074086531,31.66,77454.45,0.0,0.77622,0.00015,18.56786]
[1777074086671,31.66,77454.45,0.0,0.77622,0.00015,18.56786]
[1777074086779,31.66,77454.45,0.0,0.77622,0.00015,18.56786]
[1777074086880,31.66,77455.15,0.0,0.77633,0.00015,18.5631]
[1777074092595,31.66,77455.06,0.0,0.77633,0.00015,18.56007]
[1777074094141,31.66,77455.06,0.0,0.77633,0.00015,18.56007]
[1777074094278,31.66,77455.06,0.0,0.77633,0.00015,18.56007]
[1777074095628,31.66,77455.02,0.0,0.77632,0.00015,18.56055]
[1777074095773,31.66,77455.02,0.0,0.77632,0.00015,18.56055]
[1777074095856,31.66,77455.02,0.0,0.77632,0.00015,18.56064]
[1777074101794,31.66,77454.77,0.0,0.77627,0.00015,18.56286]
[1777074102023,31.66,77454.77,0.0,0.77627,0.00015,18.56286]
[1777074109725,31.66,77454.8,0.0,0.77627,0.00015,18.5631]
[1777074109773,31.66,77454.8,0.0,0.77627,0.00015,18.5631]
[1777074114150,31.67,77454.65,0.0,0.77623,0.00015,18.56474]
[1777074114273,31.67,77454.65,0.0,0.77623,0.00015,18.56474]
[1777074114373,31.67,77454.67,0.0,0.77623,0.00015,18.56477]
[1777074119785,31.67,77454.82,0.0,0.77625,0.00015,18.56414]
[1777074123613,31.67,77454.71,0.0,0.77623,0.00015,18.56514]
[1777074123784,31.67,77454.71,0.0,0.77623,0.00015,18.56514]
[1777074129855,31.67,77454.82,0.0,0.77623,0.00015,18.56493]
[1777074135960,31.67,77454.62,0.0,0.77619,0.00015,18.56662]
[1777074136029,31.67,77454.62,0.0,0.77619,0.00015,18.56662]
[1777074139673,31.67,77455.03,0.0,0.77625,0.00015,18.56414]
[1777074139780,31.67,77455.03,0.0,0.77625,0.00015,18.56414]
[1777074139927,31.67,77454.79,0.0,0.77621,0.00015,18.56588]
[1777074144436,31.67,77454.85,0.0,0.77622,0.00015,18.56553]
[1777074144528,31.67,77454.94,0.0,0.77623,0.00015,18.5652]
[1777074149997,31.67,77454.08,0.0,0.77609,0.00015,18.57149]
[1777074155033,31.68,77459.57,0.0,0.77695,0.00015,18.52946]
[1777074155777,31.68,77459.57,0.0,0.77695,0.00015,18.52946]
[1777074156035,31.68,77459.57,0.0,0.77695,0.00015,18.52946]
[1777074156040,31.68,77462.82,0.0,0.77744,0.00015,18.50687]
[1777074156600,31.68,77462.82,0.0,0.77744,0.00015,18.50687]
[1777074156785,31.68,77462.82,0.0,0.77744,0.00015,18.50687]
[1777074162082,31.68,77462.87,0.0,0.77745,0.00015,18.50658]
[1777074167117,31.68,77462.75,0.0,0.77743,0.00015,18.50749]
[1777074171319,31.68,77464.04,0.0,0.77762,0.00015,18.49858]
[1777074171530,31.68,77464.04,0.0,0.77762,0.00015,18.49858]
[1777074171380,31.68,77464.26,0.0,0.77765,0.00015,18.49708]
[1777074172074,31.68,77464.26,0.0,0.77765,0.00015,18.49708]
[1777074172279,31.68,77464.26,0.0,0.77765,0.00015,18.49708]
[1777074172371,31.68,77465.99,0.0,0.77792,0.00015,18.48508]
[1777074178194,31.68,77465.97,0.0,0.77791,0.00015,18.48548]
[1777074183309,31.68,77466.37,0.0,0.77796,0.00015,18.48286]
[1777074183534,31.68,77466.37,0.0,0.77796,0.00015,18.48286]
[1777074183366,31.68,77466.81,0.0,0.77803,0.00015,18.47984]
[1777074184477,31.68,77466.81,0.0,0.77803,0.00015,18.47984]
[1777074184526,31.68,77466.81,0.0,0.77803,0.00015,18.47984]
[1777074184236,31.68,77466.71,0.0,0.77801,0.00015,18.48058]
[1777074186853,31.68,77466.39,0.0,0.77796,0.00015,18.4829]
[1777074187027,31.68,77466.39,0.0,0.77796,0.00015,18.4829]
[1777074191028,31.68,77460.88,0.0,0.77713,0.00015,18.52133]
[1777074196473,31.68,77459.89,0.0,0.77698,0.00015,18.5282]
[1777074196522,31.68,77459.89,0.0,0.77698,0.00015,18.5282]
[1777074207397,31.68,77459.96,0.0,0.77697,0.00015,18.52841]
[1777074211102,31.68,77459.96,0.0,0.77697,0.00015,18.52841]
[1777074211275,31.68,77459.96,0.0,0.77697,0.00015,18.52841]
[1777074211309,31.68,77459.96,0.0,0.77699,0.00015,18.52467]
[1777074212141,31.68,77459.96,0.0,0.77699,0.00015,18.52467]
[1777074212276,31.68,77459.96,0.0,0.77699,0.00015,18.52467]
[1777074217467,31.69,77459.79,0.0,0.77695,0.00015,18.52685]
[1777074222501,31.69,77459.73,0.0,0.77692,0.00015,18.52793]
[1777074229550,31.69,77459.82,0.0,0.77692,0.00015,18.52822]
[1777074234588,31.69,77459.74,0.0,0.77689,0.00015,18.52939]
[1777074235424,31.69,77459.74,0.0,0.77689,0.00015,18.52939]
[1777074235524,31.69,77459.74,0.0,0.77689,0.00015,18.52939]
[1777074235595,31.69,77458.62,0.0,0.77672,0.00015,18.53728]
[1777074236821,31.69,77458.62,0.0,0.77672,0.00015,18.53728]
[1777074237038,31.69,77458.62,0.0,0.77672,0.00015,18.53728]
[1777074242645,31.69,77459.03,0.0,0.77676,0.00015,18.53525]
[1777074247680,31.7,77459.2,0.0,0.77678,0.00015,18.53468]
[1777074252833,31.7,77459.19,0.0,0.77676,0.00015,18.53525]
[1777074253023,31.7,77459.19,0.0,0.77676,0.00015,18.53525]
[1777074253045,31.7,77459.15,0.0,0.77676,0.00015,18.53566]
[1777074254020,31.7,77459.15,0.0,0.77676,0.00015,18.53566]
[1777074254281,31.7,77459.15,0.0,0.77676,0.00015,18.53566]
[1777074259764,31.7,77459.21,0.0,0.77675,0.00015,18.53615]
[1777074264799,31.7,77459.21,0.0,0.77674,0.00015,18.53642]
[1777074269833,31.7,77459.19,0.0,0.77674,0.00015,18.53658]
[1777074271469,31.7,77459.19,0.0,0.77674,0.00015,18.53658]
[1777074271528,31.7,77459.19,0.0,0.77674,0.00015,18.53658]
[1777074273480,31.7,77459.21,0.0,0.77677,0.00015,18.53217]
[1777074273522,31.7,77459.21,0.0,0.77677,0.00015,18.53217]
[1777074273655,31.7,77460.83,0.0,0.77701,0.00015,18.52111]
[1777074278897,31.7,77460.8,0.0,0.77701,0.00015,18.52143]
[1777074279870,31.7,77460.8,0.0,0.77701,0.00015,18.52143]
[1777074280025,31.7,77460.8,0.0,0.77701,0.00015,18.52143]
[1777074290982,31.7,77460.8,0.0,0.777,0.00015,18.52172]
[1777074293461,31.7,77460.8,0.0,0.777,0.00015,18.52172]
[1777074293533,31.7,77460.8,0.0,0.777,0.00015,18.52172]
[1777074300019,31.7,77460.8,0.0,0.777,0.00015,18.522]
[1777074300121,31.7,77460.8,0.0,0.77699,0.00015,18.52208]
[1777074302059,31.71,77454.64,0.0,0.77606,0.00015,18.56478]
[1777074303671,31.71,77454.64,0.0,0.77606,0.00015,18.56478]
[1777074303780,31.7,77453.35,0.0,0.77586,0.00015,18.57368]
[1777074309108,31.71,77452.53,0.0,0.77573,0.00015,18.57986]
[1777074316157,31.71,77452.66,0.0,0.77573,0.00015,18.57952]
[1777074321192,31.71,77452.98,0.0,0.77578,0.00015,18.57767]
[1777074326229,31.71,77452.33,0.0,0.77567,0.00015,18.58251]
[1777074331290,31.71,77452.03,0.0,0.77565,0.00015,18.5806]
[1777074332015,31.71,77452.03,0.0,0.77565,0.00015,18.5806]
[1777074332277,31.71,77452.03,0.0,0.77565,0.00015,18.5806]
[1777074334669,31.71,77451.99,0.0,0.77564,0.00015,18.58099]
[1777074334691,31.71,77452.06,0.0,0.77565,0.00015,18.58062]
[1777074334771,31.71,77452.06,0.0,0.77565,0.00015,18.58062]
[1777074340352,31.71,77451.7,0.0,0.77559,0.00015,18.58339]
[1777074345388,31.71,77452.07,0.0,0.77564,0.00015,18.5811]
[1777074350424,31.71,77451.97,0.0,0.77562,0.00015,18.58206]
[1777074353061,31.71,77451.86,0.0,0.7756,0.00015,18.58292]
[1777074353275,31.71,77451.86,0.0,0.7756,0.00015,18.58292]
[1777074360132,31.72,77452.15,0.0,0.77564,0.00015,18.58112]
[1777074360274,31.72,77452.15,0.0,0.77564,0.00015,18.58112]
[1777074366537,31.72,77451.43,0.0,0.77552,0.00015,18.58659]
[1777074371572,31.72,77452.1,0.0,0.77562,0.00015,18.58219]
[1777074373727,31.72,77451.88,0.0,0.77558,0.00015,18.58381]
[1777074373776,31.72,77451.88,0.0,0.77558,0.00015,18.58381]
[1777074375084,31.72,77451.68,0.0,0.77555,0.00015,18.58528]
[1777074375269,31.72,77451.68,0.0,0.77555,0.00015,18.58528]
[1777074376609,31.72,77451.6,0.0,0.77553,0.00015,18.58592]
[1777074382651,31.72,77451.65,0.0,0.77554,0.00015,18.58584]
[1777074387688,31.72,77453.27,0.0,0.77578,0.00015,18.57487]
[1777074394738,31.72,77453.74,0.0,0.77587,0.00015,18.56773]
[1777074395481,31.72,77453.74,0.0,0.77587,0.00015,18.56773]
[1777074395523,31.72,77453.74,0.0,0.77587,0.00015,18.56773]
[1777074398338,31.72,77453.87,0.0,0.77589,0.00015,18.56701]
[1777074398538,31.72,77453.87,0.0,0.77589,0.00015,18.56701]
[1777074400447,31.72,77456.64,0.0,0.77631,0.00015,18.54773]
[1777074400525,31.72,77456.64,0.0,0.77631,0.00015,18.54773]
[1777074404809,31.72,77456.68,0.0,0.77632,0.00015,18.54721]
[1777074418906,31.72,77456.68,0.0,0.77634,0.00015,18.54662]
[1777074421006,31.72,77456.68,0.0,0.77634,0.00015,18.54662]
[1777074421024,31.72,77456.68,0.0,0.77634,0.00015,18.54662]
[1777074426962,31.72,77457.34,0.0,0.77644,0.00015,18.54181]
[1777074431933,31.72,77457.07,0.0,0.7764,0.00015,18.54356]
[1777074432024,31.72,77457.07,0.0,0.7764,0.00015,18.54356]
[1777074439047,31.72,77457.38,0.0,0.77646,0.00015,18.54119]
[1777074444081,31.72,77459.02,0.0,0.77671,0.00015,18.52972]
[1777074445667,31.72,77459.02,0.0,0.77671,0.00015,18.52972]
[1777074445775,31.72,77459.02,0.0,0.77671,0.00015,18.52972]
[1777074447433,31.72,77459.02,0.0,0.77671,0.00015,18.52969]
[1777074447519,31.72,77459.02,0.0,0.77671,0.00015,18.52969]
[1777074447620,31.72,77459.02,0.0,0.77671,0.00015,18.52968]
[1777074450316,31.72,77459.02,0.0,0.77671,0.00015,18.52968]
[1777074450524,31.72,77459.02,0.0,0.77671,0.00015,18.52968]
[1777074459186,31.72,77459.55,0.0,0.77682,0.00015,18.52168]
[1777074460626,31.72,77459.55,0.0,0.77682,0.00015,18.52168]
[1777074460777,31.72,77459.55,0.0,0.77682,0.00015,18.52168]
[1777074462115,31.72,77456.17,0.0,0.77631,0.00015,18.54503]
[1777074462270,31.72,77456.17,0.0,0.77631,0.00015,18.54503]
[1777074462371,31.72,77456.43,0.0,0.77635,0.00015,18.54319]
[1777074465936,31.72,77456.29,0.0,0.77633,0.00015,18.54409]
[1777074466020,31.72,77456.29,0.0,0.77633,0.00015,18.54409]
[1777074472360,31.72,77456.51,0.0,0.77637,0.00015,18.54233]
[1777074472525,31.72,77456.51,0.0,0.77637,0.00015,18.54233]
[1777074472625,31.72,77456.51,0.0,0.77637,0.00015,18.54226]
[1777074475642,31.71,77456.67,0.0,0.7764,0.00015,18.54111]
[1777074475773,31.71,77456.67,0.0,0.7764,0.00015,18.54111]
[1777074477313,31.71,77451.19,0.0,0.77556,0.00015,18.57897]
[1777074482349,31.72,77451.17,0.0,0.77556,0.00015,18.57932]
[1777074488394,31.72,77450.42,0.0,0.77544,0.00015,18.58473]
[1777074489923,31.72,77450.36,0.0,0.77543,0.00015,18.58518]
[1777074490033,31.72,77450.36,0.0,0.77543,0.00015,18.58518]
[1777074492335,31.72,77450.36,0.0,0.77543,0.00015,18.58521]
[1777074492519,31.72,77450.36,0.0,0.77543,0.00015,18.58521]
[1777074492613,31.72,77450.24,0.0,0.77541,0.00015,18.5861]
[1777074498461,31.72,77450.53,0.0,0.77545,0.00015,18.58426]
[1777074499555,31.72,77450.53,0.0,0.77545,0.00015,18.58426]
[1777074499773,31.72,77450.53,0.0,0.77545,0.00015,18.58426]
[1777074506517,31.72,77450.56,0.0,0.77545,0.00015,18.58427]
[1777074511552,31.72,77450.47,0.0,0.77546,0.00015,18.58073]
[1777074514573,31.72,77445.62,0.0,0.77472,0.00015,18.61429]
[1777074515967,31.72,77444.55,0.0,0.77456,0.00015,18.62169]
[1777074516029,31.72,77444.55,0.0,0.77456,0.00015,18.62169]
[1777074518217,31.72,77444.52,0.0,0.77455,0.00015,18.62188]
[1777074518273,31.72,77444.52,0.0,0.77455,0.00015,18.62188]
[1777074518602,31.72,77443.78,0.0,0.77444,0.00015,18.62694]
[1777074523319,31.72,77442.13,0.0,0.77419,0.00015,18.63824]
[1777074523526,31.72,77442.13,0.0,0.77419,0.00015,18.63824]
[1777074529679,31.72,77442.02,0.0,0.77418,0.00015,18.63879]
[1777074534715,31.72,77441.23,0.0,0.77406,0.00015,18.64411]
[1777074539749,31.72,77441.22,0.0,0.77406,0.00015,18.64404]
[1777074548813,31.72,77441.3,0.0,0.77408,0.00015,18.6433]
[1777074553848,31.72,77441.65,0.0,0.77413,0.00015,18.64081]
[1777074554939,31.72,77441.65,0.0,0.77413,0.00015,18.64081]
[1777074555024,31.72,77441.65,0.0,0.77413,0.00015,18.64081]
[1777074556910,31.72,77441.65,0.0,0.77413,0.00015,18.6408]
[1777074557026,31.72,77441.65,0.0,0.77413,0.00015,18.6408]
[1777074557876,31.72,77442.65,0.0,0.77429,0.00015,18.63389]
[1777074562911,31.72,77443.59,0.0,0.77443,0.00015,18.62743]
[1777074568953,31.72,77443.6,0.0,0.77443,0.00015,18.62741]
[1777074570095,31.72,77443.6,0.0,0.77443,0.00015,18.62741]
[1777074570275,31.72,77443.6,0.0,0.77443,0.00015,18.62741]
[1777074578015,31.72,77445.97,0.0,0.77482,0.00015,18.60694]
[1777074585065,31.72,77445.92,0.0,0.77481,0.00015,18.60745]
[1777074589575,31.72,77445.99,0.0,0.77482,0.00015,18.607]
[1777074589773,31.72,77445.99,0.0,0.77482,0.00015,18.607]
[1777074591649,31.72,77446.03,0.0,0.77483,0.00015,18.60677]
[1777074591774,31.72,77446.03,0.0,0.77483,0.00015,18.60677]
[1777074591872,31.72,77446.24,0.0,0.77486,0.00015,18.60536]
[1777074597023,31.72,77445.91,0.0,0.77481,0.00015,18.60769]
[1777074597277,31.72,77445.91,0.0,0.77481,0.00015,18.60769]
[1777074603191,31.72,77445.45,0.0,0.77473,0.00015,18.6109]
[1777074605009,31.72,77445.45,0.0,0.77473,0.00015,18.6109]
[1777074605024,31.72,77445.52,0.0,0.77475,0.00015,18.61043]
[1777074607474,31.72,77445.58,0.0,0.77475,0.00015,18.61002]
[1777074607524,31.72,77445.58,0.0,0.77475,0.00015,18.61002]
[1777074607622,31.72,77445.58,0.0,0.77475,0.00015,18.61003]
[1777074614268,31.72,77445.82,0.0,0.77479,0.00015,18.60841]
[1777074619302,31.72,77445.87,0.0,0.7748,0.00015,18.6081]
[1777074624338,31.72,77445.95,0.0,0.77481,0.00015,18.60757]
[1777074628536,31.72,77445.73,0.0,0.77477,0.00015,18.60911]
[1777074628770,31.72,77445.73,0.0,0.77477,0.00015,18.60911]
[1777074634408,31.72,77451.51,0.0,0.77569,0.00015,18.56493]
[1777074637351,31.72,77454.96,0.0,0.77622,0.00015,18.54092]
[1777074637524,31.72,77454.96,0.0,0.77622,0.00015,18.54092]
[1777074638022,31.72,77454.96,0.0,0.77622,0.00015,18.54092]
[1777074637669,31.72,77454.05,0.0,0.77608,0.00015,18.54716]
[1777074643277,31.72,77455.84,0.0,0.77636,0.00015,18.5345]
[1777074643529,31.72,77455.84,0.0,0.77636,0.00015,18.5345]
[1777074649513,31.72,77455.81,0.0,0.77636,0.00015,18.53437]
[1777074653298,31.72,77455.41,0.0,0.7763,0.00015,18.53703]
[1777074653528,31.72,77455.41,0.0,0.7763,0.00015,18.53703]
[1777074654628,31.71,77455.48,0.0,0.77631,0.00015,18.53644]
[1777074654770,31.71,77455.48,0.0,0.77631,0.00015,18.53644]
[1777074654808,31.71,77455.48,0.0,0.77631,0.00015,18.53639]
[1777074661599,31.71,77455.41,0.0,0.77631,0.00015,18.53652]
[1777074666219,31.71,77455.13,0.0,0.77627,0.00015,18.53831]
[1777074666277,31.71,77455.13,0.0,0.77627,0.00015,18.53831]
[1777074671669,31.71,77455.45,0.0,0.77633,0.00015,18.53579]
[1777074676704,31.71,77455.57,0.0,0.77635,0.00015,18.53476]
[1777074680746,31.71,77450.73,0.0,0.77561,0.00015,18.56834]
[1777074681330,31.71,77450.73,0.0,0.77561,0.00015,18.56834]
[1777074681527,31.71,77450.73,0.0,0.77561,0.00015,18.56834]
[1777074682183,31.71,77450.2,0.0,0.77553,0.00015,18.57206]
[1777074682278,31.71,77450.2,0.0,0.77553,0.00015,18.57206]
[1777074682760,31.71,77449.96,0.0,0.77549,0.00015,18.57376]
[1777074690815,31.71,77449.64,0.0,0.77544,0.00015,18.57633]
[1777074696858,31.71,77450.55,0.0,0.7756,0.00015,18.566]
[1777074700229,31.71,77451.19,0.0,0.7757,0.00015,18.56172]
[1777074700277,31.71,77451.19,0.0,0.7757,0.00015,18.56172]
[1777074704928,31.72,77451.87,0.0,0.77579,0.00015,18.55722]
[1777074705031,31.72,77451.87,0.0,0.77579,0.00015,18.55722]
[1777074706712,31.72,77451.85,0.0,0.77579,0.00015,18.55753]
[1777074706773,31.72,77451.85,0.0,0.77579,0.00015,18.55753]
[1777074707329,31.72,77452.51,0.0,0.77589,0.00015,18.55301]
[1777074707523,31.72,77452.51,0.0,0.77589,0.00015,18.55301]
[1777074707982,31.72,77452.36,0.0,0.77586,0.00015,18.55411]
[1777074714025,31.72,77452.55,0.0,0.77589,0.00015,18.55311]
[1777074722081,31.72,77452.51,0.0,0.77587,0.00015,18.55374]
[1777074722867,31.72,77452.51,0.0,0.77587,0.00015,18.55374]
[1777074723026,31.72,77452.51,0.0,0.77587,0.00015,18.55374]
[1777074728122,31.72,77452.39,0.0,0.77585,0.00015,18.55479]
[1777074736093,31.72,77452.13,0.0,0.77581,0.00015,18.55662]
[1777074736277,31.72,77452.04,0.0,0.77579,0.00015,18.55743]
[1777074736388,31.72,77452.04,0.0,0.77579,0.00015,18.55743]
[1777074736529,31.72,77452.04,0.0,0.77579,0.00015,18.55743]
[1777074736579,31.72,77452.08,0.0,0.7758,0.00015,18.55718]
[1777074740174,31.72,77452.11,0.0,0.7758,0.00015,18.55703]
[1777074740279,31.72,77452.11,0.0,0.7758,0.00015,18.55703]
[1777074742580,31.72,77451.32,0.0,0.77568,0.00015,18.56256]
[1777074742774,31.72,77451.32,0.0,0.77568,0.00015,18.56256]
[1777074745225,31.72,77456.38,0.0,0.77645,0.00015,18.52729]
[1777074745279,31.72,77456.38,0.0,0.77645,0.00015,18.52729]
[1777074746278,31.72,77454.3,0.0,0.77614,0.00015,18.54161]
[1777074746529,31.72,77454.3,0.0,0.77614,0.00015,18.54161]
[1777074746542,31.72,77452.69,0.0,0.7759,0.00015,18.55266]
[1777074752291,31.72,77453.42,0.0,0.77605,0.00015,18.54272]
[1777074757931,31.72,77453.42,0.0,0.77605,0.00015,18.54272]
[1777074758046,31.72,77453.42,0.0,0.77605,0.00015,18.54272]
[1777074764375,31.72,77453.78,0.0,0.7761,0.00015,18.54052]
[1777074769411,31.72,77453.77,0.0,0.7761,0.00015,18.54074]
[1777074771728,31.72,77454.05,0.0,0.77614,0.00015,18.53883]
[1777074771777,31.72,77454.05,0.0,0.77614,0.00015,18.53883]
[1777074772456,31.72,77454.38,0.0,0.77619,0.00015,18.53658]
[1777074772524,31.72,77454.38,0.0,0.77619,0.00015,18.53658]
[1777074772622,31.72,77454.38,0.0,0.77619,0.00015,18.53662]
[1777074774514,31.72,77454.38,0.0,0.77619,0.00015,18.53662]
[1777074774772,31.72,77454.38,0.0,0.77619,0.00015,18.53662]
[1777074780488,31.72,77454.19,0.0,0.77615,0.00015,18.53817]
[1777074786530,31.72,77454.08,0.0,0.77613,0.00015,18.53909]
[1777074792573,31.72,77454.05,0.0,0.77613,0.00015,18.53945]
[1777074798176,31.72,77456.45,0.0,0.77649,0.00015,18.52268]
[1777074798282,31.72,77456.94,0.0,0.77657,0.00015,18.51911]
[1777074798757,31.72,77456.94,0.0,0.77657,0.00015,18.51911]
[1777074798778,31.72,77456.94,0.0,0.77657,0.00015,18.51911]
[1777074799620,31.72,77456.91,0.0,0.77657,0.00015,18.51923]
[1777074802717,31.72,77458.4,0.0,0.7768,0.00015,18.50875]
[1777074802778,31.72,77458.4,0.0,0.7768,0.00015,18.50875]
[1777074806332,31.72,77459.63,0.0,0.77699,0.00015,18.49994]
[1777074806527,31.72,77459.63,0.0,0.77699,0.00015,18.49994]
[1777074811533,31.72,77459.98,0.0,0.77705,0.00015,18.49731]
[1777074811769,31.72,77459.98,0.0,0.77705,0.00015,18.49731]
[1777074811790,31.72,77459.98,0.0,0.77709,0.00015,18.49282]
[1777074817923,31.72,77459.83,0.0,0.77707,0.00015,18.49354]
[1777074818035,31.72,77459.83,0.0,0.77707,0.00015,18.49354]
[1777074824115,31.71,77459.66,0.0,0.77705,0.00015,18.49431]
[1777074824277,31.71,77459.74,0.0,0.77707,0.00015,18.49361]
[1777074825565,31.71,77459.8,0.0,0.77708,0.00015,18.4932]
[1777074825781,31.71,77459.8,0.0,0.77708,0.00015,18.4932]
[1777074825916,31.71,77459.8,0.0,0.77708,0.00015,18.4932]
[1777074826027,31.71,77459.8,0.0,0.77708,0.00015,18.4932]
[1777074826125,31.71,77459.81,0.0,0.77708,0.00015,18.49299]
[1777074831845,31.71,77459.7,0.0,0.77707,0.00015,18.49342]
[1777074833271,31.71,77459.94,0.0,0.77711,0.00015,18.49169]
[1777074833529,31.71,77459.94,0.0,0.77711,0.00015,18.49169]
[1777074840908,31.71,77458.74,0.0,0.77694,0.00015,18.49949]
[1777074841400,31.71,77458.74,0.0,0.77694,0.00015,18.49949]
[1777074841524,31.71,77458.74,0.0,0.77694,0.00015,18.49949]
[1777074842138,31.71,77458.74,0.0,0.77694,0.00015,18.49949]
[1777074842239,31.71,77458.79,0.0,0.77695,0.00015,18.499]
[1777074842277,31.71,77458.79,0.0,0.77695,0.00015,18.499]
[1777074847167,31.71,77458.72,0.0,0.77694,0.00015,18.49941]
[1777074847277,31.71,77461.75,0.0,0.77741,0.00015,18.47811]
[1777074854000,31.71,77462.98,0.0,0.7776,0.00015,18.46937]
[1777074856135,31.71,77463.17,0.0,0.77763,0.00015,18.46802]
[1777074856274,31.71,77463.17,0.0,0.77763,0.00015,18.46802]
[1777074856348,31.71,77463.17,0.0,0.77763,0.00015,18.46797]
[1777074856521,31.71,77463.17,0.0,0.77763,0.00015,18.46797]
[1777074863064,31.71,77463.25,0.0,0.77764,0.00015,18.46728]
[1777074864802,31.71,77463.31,0.0,0.77765,0.00015,18.46684]
[1777074865026,31.71,77463.31,0.0,0.77765,0.00015,18.46684]
[1777074872127,31.71,77463.38,0.0,0.7777,0.00015,18.46189]
[1777074873948,31.71,77463.32,0.0,0.77769,0.00015,18.46229]
[1777074874025,31.71,77463.32,0.0,0.77769,0.00015,18.46229]
[1777074874171,31.71,77463.32,0.0,0.77769,0.00015,18.46229]
[1777074874276,31.71,77463.32,0.0,0.77769,0.00015,18.46229]
[1777074874273,31.71,77463.32,0.0,0.77769,0.00015,18.46228]
[1777074881190,31.71,77463.42,0.0,0.77771,0.00015,18.46148]
[1777074884217,31.71,77463.55,0.0,0.77773,0.00015,18.46055]
[1777074884277,31.71,77463.55,0.0,0.77773,0.00015,18.46055]
[1777074892290,31.71,77463.42,0.0,0.77771,0.00015,18.46129]
[1777074893980,31.71,77463.4,0.0,0.77771,0.00015,18.46142]
[1777074894024,31.71,77463.4,0.0,0.77771,0.00015,18.46142]
[1777074894206,31.71,77463.4,0.0,0.77771,0.00015,18.46142]
[1777074894274,31.71,77463.4,0.0,0.77771,0.00015,18.46142]
[1777074894304,31.71,77463.79,0.0,0.77777,0.00015,18.4587]
[1777074901353,31.71,77462.94,0.0,0.77764,0.00015,18.46454]
[1777074905776,31.71,77462.96,0.0,0.77764,0.00015,18.46437]
[1777074906031,31.71,77462.96,0.0,0.77764,0.00015,18.46437]
[1777074911424,31.71,77466.72,0.0,0.77821,0.00015,18.43831]
[1777074913095,31.71,77466.72,0.0,0.77821,0.00015,18.43831]
[1777074913277,31.71,77466.72,0.0,0.77821,0.00015,18.43831]
[1777074913946,31.71,77466.36,0.0,0.77816,0.00015,18.44082]
[1777074914029,31.71,77466.36,0.0,0.77816,0.00015,18.44082]
[1777074914048,31.71,77465.66,0.0,0.77805,0.00015,18.44569]
[1777074921494,31.71,77465.22,0.0,0.77799,0.00015,18.44865]
[1777074923318,31.71,77465.22,0.0,0.77799,0.00015,18.44865]
[1777074923531,31.71,77465.26,0.0,0.77799,0.00015,18.44836]
[1777074930556,31.7,77465.57,0.0,0.77804,0.00015,18.44606]
[1777074935976,31.7,77465.71,0.0,0.7781,0.00015,18.4407]
[1777074936027,31.7,77465.71,0.0,0.7781,0.00015,18.4407]
[1777074936714,31.7,77465.72,0.0,0.7781,0.00015,18.44061]
[1777074936779,31.7,77465.72,0.0,0.7781,0.00015,18.44061]
[1777074936866,31.7,77465.72,0.0,0.7781,0.00015,18.44058]
[1777074942641,31.7,77465.92,0.0,0.77814,0.00015,18.43905]
[1777074947676,31.7,77465.66,0.0,0.7781,0.00015,18.44072]
[1777074950256,31.7,77465.66,0.0,0.7781,0.00015,18.44072]
[1777074950277,31.7,77465.66,0.0,0.7781,0.00015,18.44072]
[1777074957746,31.7,77466.11,0.0,0.77818,0.00015,18.43699]
[1777074960756,31.7,77466.15,0.0,0.77819,0.00015,18.43666]
[1777074960771,31.7,77466.15,0.0,0.77819,0.00015,18.43666]
[1777074961398,31.7,77466.44,0.0,0.77824,0.00015,18.43434]
[1777074961527,31.7,77466.44,0.0,0.77824,0.00015,18.43434]
[1777074961774,31.7,77466.14,0.0,0.7782,0.00015,18.43614]
[1777074966964,31.7,77466.17,0.0,0.77822,0.00015,18.43501]
[1777074967019,31.7,77466.17,0.0,0.77822,0.00015,18.43501]
[1777074967816,31.7,77456.38,0.0,0.77674,0.00015,18.50262]
[1777074974138,31.69,77455.74,0.0,0.77668,0.00015,18.50527]
[1777074974272,31.69,77455.74,0.0,0.77668,0.00015,18.50527]
[1777074975258,31.69,77455.75,0.0,0.77669,0.00015,18.50488]
[1777074975280,31.69,77455.75,0.0,0.77669,0.00015,18.50488]
[1777074975317,31.69,77455.84,0.0,0.77671,0.00015,18.50416]
[1777074981914,31.69,77455.51,0.0,0.77668,0.00015,18.50546]
[1777074986949,31.69,77455.96,0.0,0.77674,0.00015,18.50252]
[1777074992991,31.69,77456.08,0.0,0.77679,0.00015,18.49765]
[1777074995777,31.69,77456.05,0.0,0.77678,0.00015,18.49795]
[1777074996020,31.69,77456.05,0.0,0.77678,0.00015,18.49795]
[1777075002058,31.69,77456.16,0.0,0.77679,0.00015,18.49752]
[1777075011618,31.69,77456.19,0.0,0.77679,0.00015,18.49752]
[1777075012810,31.69,77456.19,0.0,0.77679,0.00015,18.49783]
[1777075013025,31.69,77456.19,0.0,0.77679,0.00015,18.49783]
[1777075013135,31.69,77456.3,0.0,0.7768,0.00015,18.49712]
[1777075014026,31.69,77456.3,0.0,0.7768,0.00015,18.49712]
[1777075019177,31.69,77458.33,0.0,0.7771,0.00015,18.48334]
[1777075020079,31.69,77458.33,0.0,0.7771,0.00015,18.48334]
[1777075020288,31.69,77458.33,0.0,0.7771,0.00015,18.48334]
[1777075021825,31.69,77458.38,0.0,0.77711,0.00015,18.48312]
[1777075021847,31.69,77458.38,0.0,0.77711,0.00015,18.48312]
[1777075022021,31.69,77458.38,0.0,0.77711,0.00015,18.48312]
[1777075022198,31.69,77457.31,0.0,0.77694,0.00015,18.49061]
[1777075027233,31.69,77456.79,0.0,0.77686,0.00015,18.49453]
[1777075029556,31.69,77456.08,0.0,0.77675,0.00015,18.49957]
[1777075029559,31.69,77456.08,0.0,0.77675,0.00015,18.49957]
[1777075029779,31.69,77456.08,0.0,0.77675,0.00015,18.49957]
[1777075030254,31.69,77456.78,0.0,0.77685,0.00015,18.49477]
[1777075035289,31.69,77457.42,0.0,0.77694,0.00015,18.49065]
[1777075041331,31.7,77458.22,0.0,0.77706,0.00015,18.48545]
[1777075043049,31.7,77458.75,0.0,0.77714,0.00015,18.48184]
[1777075043108,31.7,77458.75,0.0,0.77714,0.00015,18.48184]
[1777075043279,31.7,77458.75,0.0,0.77714,0.00015,18.48184]
[1777075043344,31.7,77458.9,0.0,0.77716,0.00015,18.48087]
[1777075051400,31.7,77458.78,0.0,0.77716,0.00015,18.47794]
[1777075051622,31.7,77458.78,0.0,0.77716,0.00015,18.47794]
[1777075051681,31.7,77458.78,0.0,0.77716,0.00015,18.47794]
[1777075051775,31.7,77458.78,0.0,0.77716,0.00015,18.47794]
[1777075052408,31.7,77458.75,0.0,0.77716,0.00015,18.47822]
[1777075055033,31.7,77457.79,0.0,0.77701,0.00015,18.48501]
[1777075055280,31.7,77457.79,0.0,0.77701,0.00015,18.48501]
[1777075060464,31.7,77458.46,0.0,0.7771,0.00015,18.48075]
[1777075061673,31.7,77457.85,0.0,0.77701,0.00015,18.48504]
[1777075061780,31.7,77457.85,0.0,0.77701,0.00015,18.48504]
[1777075061788,31.7,77457.85,0.0,0.77701,0.00015,18.48504]
[1777075062031,31.7,77457.85,0.0,0.77701,0.00015,18.48504]
[1777075062478,31.7,77457.68,0.0,0.77698,0.00015,18.48628]
[1777075065599,31.7,77456.67,0.0,0.77682,0.00015,18.49339]
[1777075065778,31.7,77456.67,0.0,0.77682,0.00015,18.49339]
[1777075071542,31.7,77456.74,0.0,0.77683,0.00015,18.49326]
[1777075074794,31.7,77456.74,0.0,0.77682,0.00015,18.49337]
[1777075075004,31.7,77456.74,0.0,0.77682,0.00015,18.49337]
[1777075075027,31.7,77456.74,0.0,0.77682,0.00015,18.49337]
[1777075075046,31.7,77456.74,0.0,0.77682,0.00015,18.49343]
[1777075080605,31.7,77456.88,0.0,0.77684,0.00015,18.49282]
[1777075085640,31.7,77456.97,0.0,0.77684,0.00015,18.49251]
[1777075090675,31.7,77457.41,0.0,0.7769,0.00015,18.4898]
[1777075095710,31.71,77457.32,0.0,0.77688,0.00015,18.49078]
[1777075098916,31.71,77457.23,0.0,0.77687,0.00015,18.49155]
[1777075099021,31.71,77457.23,0.0,0.77687,0.00015,18.49155]
[1777075099032,31.71,77457.23,0.0,0.77687,0.00015,18.49155]
[1777075099282,31.71,77457.23,0.0,0.77687,0.00015,18.49155]
[1777075099373,31.71,77457.23,0.0,0.77686,0.00015,18.49169]
[1777075104789,31.71,77457.55,0.0,0.7769,0.00015,18.48983]
[1777075106794,31.71,77457.16,0.0,0.77684,0.00015,18.49261]
[1777075107024,31.71,77457.16,0.0,0.77684,0.00015,18.49261]
[1777075112844,31.71,77457.13,0.0,0.77686,0.00015,18.48902]
[1777075115658,31.71,77457.44,0.0,0.7769,0.00015,18.48702]
[1777075115777,31.71,77457.44,0.0,0.7769,0.00015,18.48702]
[1777075115852,31.71,77457.44,0.0,0.7769,0.00015,18.48702]
[1777075116033,31.71,77457.44,0.0,0.7769,0.00015,18.48702]
[1777075116060,31.71,77457.13,0.0,0.77686,0.00015,18.48925]
[1777075121908,31.71,77457.25,0.0,0.77686,0.00015,18.48887]
[1777075125996,31.71,77457.35,0.0,0.77687,0.00015,18.4884]
[1777075126025,31.71,77457.35,0.0,0.77687,0.00015,18.4884]
[1777075128223,31.71,77457.14,0.0,0.77684,0.00015,18.49001]
[1777075128273,31.71,77457.14,0.0,0.77684,0.00015,18.49001]
[1777075128371,31.71,77457.06,0.0,0.77682,0.00015,18.49072]
[1777075133123,31.71,77457.16,0.0,0.77683,0.00015,18.49025]
[1777075133275,31.71,77457.16,0.0,0.77683,0.00015,18.49025]
[1777075139027,31.72,77457.15,0.0,0.77682,0.00015,18.49086]
[1777075144244,31.72,77456.1,0.0,0.77666,0.00015,18.49842]
[1777075144285,31.72,77456.1,0.0,0.77666,0.00015,18.49842]
[1777075144385,31.72,77450.92,0.0,0.77587,0.00015,18.53433]
[1777075144718,31.72,77450.92,0.0,0.77587,0.00015,18.53433]
[1777075144774,31.72,77450.92,0.0,0.77587,0.00015,18.53433]
[1777075147305,31.72,77447.71,0.0,0.77538,0.00015,18.55653]
[1777075147518,31.72,77447.71,0.0,0.77538,0.00015,18.55653]
[1777075149044,31.72,77447.07,0.0,0.77528,0.00015,18.56094]
[1777075149277,31.72,77447.07,0.0,0.77528,0.00015,18.56094]
[1777075149295,31.72,77447.89,0.0,0.7754,0.00015,18.55527]
[1777075150710,31.72,77447.67,0.0,0.77537,0.00015,18.55678]
[1777075150768,31.72,77447.67,0.0,0.77537,0.00015,18.55678]
[1777075155045,31.72,77445.87,0.0,0.7751,0.00015,18.56919]
[1777075155282,31.72,77445.87,0.0,0.7751,0.00015,18.56919]
[1777075160188,31.72,77445.21,0.0,0.775,0.00015,18.57363]
[1777075160246,31.72,77445.21,0.0,0.775,0.00015,18.57363]
[1777075160277,31.72,77445.21,0.0,0.775,0.00015,18.57363]
[1777075160289,31.72,77445.54,0.0,0.77505,0.00015,18.57134]
[1777075163565,31.72,77445.72,0.0,0.77508,0.00015,18.57006]
[1777075163774,31.72,77447.37,0.0,0.77533,0.00015,18.55865]
[1777075168706,31.72,77449.06,0.0,0.77559,0.00015,18.547]
[1777075168776,31.72,77449.06,0.0,0.77559,0.00015,18.547]
[1777075169198,31.72,77449.06,0.0,0.77559,0.00015,18.547]
[1777075169284,31.72,77449.06,0.0,0.77559,0.00015,18.547]
[1777075169300,31.72,77450.47,0.0,0.7758,0.00015,18.53726]
[1777075173827,31.72,77450.79,0.0,0.77588,0.00015,18.53084]
[1777075174022,31.72,77450.79,0.0,0.77588,0.00015,18.53084]
[1777075179312,31.72,77450.35,0.0,0.77581,0.00015,18.53401]
[1777075186361,31.72,77450.16,0.0,0.77578,0.00015,18.53543]
[1777075191365,31.72,77449.97,0.0,0.77575,0.00015,18.5368]
[1777075191528,31.72,77449.97,0.0,0.77575,0.00015,18.5368]
[1777075191477,31.72,77449.84,0.0,0.77573,0.00015,18.53771]
[1777075192064,31.72,77449.84,0.0,0.77573,0.00015,18.53771]
[1777075192275,31.72,77449.84,0.0,0.77573,0.00015,18.53771]
[1777075192323,31.72,77449.84,0.0,0.77573,0.00015,18.53771]
[1777075192527,31.72,77449.84,0.0,0.77573,0.00015,18.53771]
[1777075192588,31.72,77456.62,0.0,0.77676,0.00015,18.4908]
[1777075196200,31.72,77457.3,0.0,0.77686,0.00015,18.48624]
[1777075196285,31.72,77457.3,0.0,0.77686,0.00015,18.48624]
[1777075202887,31.72,77457.89,0.0,0.77694,0.00015,18.48264]
[1777075203026,31.72,77457.89,0.0,0.77694,0.00015,18.48264]
[1777075203848,31.72,77458.64,0.0,0.77705,0.00015,18.47758]
[1777075204034,31.72,77458.64,0.0,0.77705,0.00015,18.47758]
[1777075205009,31.72,77457.31,0.0,0.77685,0.00015,18.48688]
[1777075205036,31.72,77457.31,0.0,0.77685,0.00015,18.48688]
[1777075209335,31.72,77456.12,0.0,0.77666,0.00015,18.49537]
[1777075209524,31.72,77456.12,0.0,0.77666,0.00015,18.49537]
[1777075209622,31.72,77455.6,0.0,0.77658,0.00015,18.49904]
[1777075210367,31.72,77455.6,0.0,0.77658,0.00015,18.49904]
[1777075210529,31.72,77455.6,0.0,0.77658,0.00015,18.49904]
[1777075215565,31.72,77454.05,0.0,0.77634,0.00015,18.51012]
[1777075220600,31.72,77454.89,0.0,0.77646,0.00015,18.50463]
[1777075221015,31.72,77454.89,0.0,0.77646,0.00015,18.50463]
[1777075221273,31.72,77454.89,0.0,0.77646,0.00015,18.50463]
[1777075221607,31.72,77454.53,0.0,0.7764,0.00015,18.5072]
[1777075222299,31.72,77454.53,0.0,0.7764,0.00015,18.5072]
[1777075222527,31.72,77454.53,0.0,0.7764,0.00015,18.5072]
[1777075227649,31.72,77454.44,0.0,0.77638,0.00015,18.50828]
[1777075232684,31.73,77454.99,0.0,0.77649,0.00015,18.50059]
[1777075237719,31.73,77455.01,0.0,0.77648,0.00015,18.50091]
[1777075242026,31.73,77453.48,0.0,0.77624,0.00015,18.51178]
[1777075242291,31.73,77452.8,0.0,0.77614,0.00015,18.51657]
[1777075242866,31.73,77452.8,0.0,0.77614,0.00015,18.51657]
[1777075243027,31.73,77452.8,0.0,0.77614,0.00015,18.51657]
[1777075246020,31.73,77451.41,0.0,0.77592,0.00015,18.52638]
[1777075246122,31.73,77451.17,0.0,0.77588,0.00015,18.5281]
[1777075251817,31.73,77451.52,0.0,0.77593,0.00015,18.52603]
[1777075253775,31.73,77451.15,0.0,0.77587,0.00015,18.52864]
[1777075254274,31.73,77451.15,0.0,0.77587,0.00015,18.52864]
[1777075254533,31.73,77451.15,0.0,0.77587,0.00015,18.52864]
[1777075254623,31.73,77451.86,0.0,0.77598,0.00015,18.52384]
[1777075254781,31.73,77451.86,0.0,0.77598,0.00015,18.52384]
[1777075260404,31.73,77451.65,0.0,0.77594,0.00015,18.52553]
[1777075260528,31.73,77451.65,0.0,0.77594,0.00015,18.52553]
[1777075265915,31.73,77449.84,0.0,0.77566,0.00015,18.53844]
[1777075270950,31.73,77449.93,0.0,0.77566,0.00015,18.53811]
[1777075276069,31.73,77450.34,0.0,0.77572,0.00015,18.53552]
[1777075276689,31.73,77450.34,0.0,0.77572,0.00015,18.53552]
[1777075276170,31.73,77454.84,0.0,0.7764,0.00015,18.50448]
[1777075276778,31.73,77454.84,0.0,0.7764,0.00015,18.50448]
[1777075277325,31.73,77454.84,0.0,0.7764,0.00015,18.50448]
[1777075277427,31.73,77460.54,0.0,0.77727,0.00015,18.46498]
[1777075277999,31.73,77466.24,0.0,0.77813,0.00015,18.42542]
[1777075282054,31.73,77467.53,0.0,0.77833,0.00015,18.41654]
[1777075282273,31.73,77467.53,0.0,0.77833,0.00015,18.41654]
[1777075288070,31.74,77464.49,0.0,0.77786,0.00015,18.43784]
[1777075291172,31.74,77464.86,0.0,0.77792,0.00015,18.43527]
[1777075291280,31.74,77464.86,0.0,0.77792,0.00015,18.43527]
[1777075291971,31.74,77465.0,0.0,0.77797,0.00015,18.43]
[1777075292037,31.74,77465.0,0.0,0.77797,0.00015,18.43]
[1777075292098,31.74,77465.02,0.0,0.77798,0.00015,18.42986]
[1777075298139,31.74,77464.82,0.0,0.77795,0.00015,18.43123]
[1777075302117,31.74,77464.88,0.0,0.77796,0.00015,18.43078]
[1777075302279,31.74,77464.88,0.0,0.77796,0.00015,18.43078]
[1777075304183,31.73,77475.8,0.0,0.77961,0.00015,18.35472]
[1777075305190,31.73,77481.51,0.0,0.78047,0.00015,18.31489]
[1777075306205,31.73,77501.54,0.0,0.78348,0.00015,18.17472]
[1777075307210,31.73,77515.62,0.0,0.78558,0.00015,18.07537]
[1777075308218,31.73,77516.5,0.0,0.78572,0.00015,18.06889]
[1777075312246,31.73,77508.86,0.0,0.78459,0.00015,18.12212]
[1777075314261,31.73,77504.6,0.0,0.78396,0.00015,18.15163]
[1777075315216,31.73,77504.6,0.0,0.78396,0.00015,18.15163]
[1777075315271,31.73,77504.6,0.0,0.78396,0.00015,18.15163]
[1777075318057,31.73,77504.03,0.0,0.78388,0.00015,18.15539]
[1777075318270,31.73,77504.03,0.0,0.78388,0.00015,18.15539]
[1777075318289,31.73,77504.08,0.0,0.78389,0.00015,18.15496]
[1777075323324,31.73,77503.07,0.0,0.78375,0.00015,18.16167]
[1777075324377,31.73,77503.07,0.0,0.78375,0.00015,18.16167]
[1777075324522,31.73,77503.07,0.0,0.78375,0.00015,18.16167]
[1777075329022,31.73,77503.19,0.0,0.78378,0.00015,18.16043]
[1777075329276,31.73,77503.19,0.0,0.78378,0.00015,18.16043]
[1777075331380,31.73,77492.23,0.0,0.78214,0.00015,18.23734]
[1777075334786,31.73,77488.26,0.0,0.78154,0.00015,18.26528]
[1777075335024,31.73,77488.26,0.0,0.78154,0.00015,18.26528]
[1777075336255,31.73,77487.15,0.0,0.78137,0.00015,18.27313]
[1777075336272,31.73,77487.15,0.0,0.78137,0.00015,18.27313]
[1777075336415,31.73,77487.13,0.0,0.78136,0.00015,18.27335]
[1777075339379,31.73,77488.34,0.0,0.78154,0.00015,18.26507]
[1777075339523,31.73,77488.34,0.0,0.78154,0.00015,18.26507]
[1777075345479,31.73,77493.42,0.0,0.78228,0.00015,18.23056]
[1777075346439,31.73,77493.42,0.0,0.78228,0.00015,18.23056]
[1777075349325,31.73,77493.5,0.0,0.78228,0.00015,18.23049]
[1777075349524,31.73,77493.5,0.0,0.78228,0.00015,18.23049]
[1777075349566,31.73,77494.09,0.0,0.78237,0.00015,18.22653]
[1777075355550,31.74,77494.55,0.0,0.78245,0.00015,18.22006]
[1777075360586,31.74,77496.37,0.0,0.7827,0.00015,18.20826]
[1777075365621,31.74,77496.2,0.0,0.78266,0.00015,18.21044]
[1777075370656,31.75,77496.31,0.0,0.78265,0.00015,18.21065]
[1777075373651,31.75,77496.66,0.0,0.7827,0.00015,18.20839]
[1777075373769,31.75,77496.66,0.0,0.7827,0.00015,18.20839]
[1777075373677,31.75,77495.69,0.0,0.78255,0.00015,18.21558]
[1777075378712,31.75,77496.59,0.0,0.78266,0.00015,18.21024]
[1777075381733,31.75,77510.23,0.0,0.78468,0.00015,18.11522]
[1777075382740,31.75,77510.49,0.0,0.78472,0.00015,18.11355]
[1777075387774,31.75,77510.46,0.0,0.78471,0.00015,18.11382]
[1777075392810,31.75,77510.7,0.0,0.78475,0.00015,18.11217]
[1777075397845,31.75,77509.47,0.0,0.78457,0.00015,18.12081]
[1777075400185,31.75,77508.99,0.0,0.78449,0.00015,18.12417]
[1777075400272,31.75,77508.99,0.0,0.78449,0.00015,18.12417]
[1777075400286,31.75,77509.29,0.0,0.78454,0.00015,18.12205]
[1777075407916,31.75,77509.4,0.0,0.78456,0.00015,18.12112]
[1777075412952,31.75,77508.57,0.0,0.78447,0.00015,18.12248]
[1777075417987,31.75,77505.35,0.0,0.78399,0.00015,18.14519]
[1777075423022,31.75,77505.23,0.0,0.78396,0.00015,18.14646]
[1777075428745,31.75,77500.76,0.0,0.78329,0.00015,18.17831]
[1777075434101,31.76,77500.32,0.0,0.78319,0.00015,18.18264]
[1777075439137,31.76,77496.82,0.0,0.78265,0.00015,18.20801]
[1777075444172,31.76,77492.68,0.0,0.78202,0.00015,18.23768]
[1777075449207,31.76,77490.17,0.0,0.78163,0.00015,18.25572]
[1777075454729,31.77,77489.35,0.0,0.7815,0.00015,18.26182]
[1777075458023,31.77,77485.19,0.0,0.78087,0.00015,18.2911]
[1777075459218,31.77,77484.28,0.0,0.78073,0.00015,18.29751]
[1777075459281,31.77,77484.28,0.0,0.78073,0.00015,18.29751]
[1777075459320,31.77,77481.81,0.0,0.78036,0.00015,18.31477]
[1777075461290,31.77,77474.26,0.0,0.77922,0.00015,18.36738]
[1777075463196,31.77,77471.35,0.0,0.77878,0.00015,18.38757]
[1777075463280,31.77,77471.35,0.0,0.77878,0.00015,18.38757]
[1777075466019,31.77,77470.95,0.0,0.77873,0.00015,18.39025]
[1777075466272,31.77,77470.95,0.0,0.77873,0.00015,18.39025]
[1777075470018,31.77,77471.12,0.0,0.77875,0.00015,18.38897]
[1777075470275,31.77,77471.12,0.0,0.77875,0.00015,18.38897]
[1777075470347,31.77,77471.12,0.0,0.77875,0.00015,18.38893]
[1777075472471,31.77,77470.65,0.0,0.77872,0.00015,18.38787]
[1777075472527,31.77,77470.65,0.0,0.77872,0.00015,18.38787]
[1777075478410,31.77,77470.9,0.0,0.77876,0.00015,18.3861]
[1777075483445,31.77,77471.05,0.0,0.77878,0.00015,18.38511]
[1777075487472,31.77,77479.29,0.0,0.78002,0.00015,18.32791]
[1777075489134,31.77,77482.61,0.0,0.78052,0.00015,18.30488]
[1777075489280,31.77,77482.61,0.0,0.78052,0.00015,18.30488]
[1777075490889,31.77,77481.38,0.0,0.78033,0.00015,18.31357]
[1777075491023,31.77,77481.93,0.0,0.78041,0.00015,18.30984]
[1777075491501,31.77,77481.78,0.0,0.78038,0.00015,18.311]
[1777075494227,31.77,77482.05,0.0,0.78042,0.00015,18.30934]
[1777075494522,31.77,77445.89,0.0,0.77494,0.00015,18.56002]
[1777075495529,31.77,77445.5,0.0,0.77488,0.00015,18.56266]
[1777075497933,31.77,77445.73,0.0,0.77492,0.00015,18.56103]
[1777075497965,31.77,77445.18,0.0,0.77483,0.00015,18.56477]
[1777075502199,31.77,77445.66,0.0,0.7749,0.00015,18.56181]
[1777075502271,31.77,77445.66,0.0,0.7749,0.00015,18.56181]
[1777075506044,31.77,77445.82,0.0,0.77492,0.00015,18.56103]
[1777075506269,31.77,77445.82,0.0,0.77492,0.00015,18.56103]
[1777075510637,31.77,77452.75,0.0,0.77596,0.00015,18.51368]
[1777075511907,31.77,77452.75,0.0,0.77596,0.00015,18.51368]
[1777075512039,31.77,77452.96,0.0,0.77599,0.00015,18.51248]
[1777075514295,31.77,77452.55,0.0,0.77592,0.00015,18.51544]
[1777075514524,31.77,77452.55,0.0,0.77592,0.00015,18.51544]
[1777075514664,31.77,77452.92,0.0,0.77598,0.00015,18.51301]
[1777075516190,31.77,77453.6,0.0,0.77608,0.00015,18.50843]
[1777075516283,31.77,77453.6,0.0,0.77608,0.00015,18.50843]
[1777075520807,31.77,77454.21,0.0,0.77616,0.00015,18.5047]
[1777075521023,31.78,77454.27,0.0,0.77617,0.00015,18.50452]
[1777075521079,31.78,77454.27,0.0,0.77617,0.00015,18.50452]
[1777075521270,31.78,77454.27,0.0,0.77617,0.00015,18.50452]
[1777075521713,31.78,77454.26,0.0,0.77616,0.00015,18.50459]
[1777075526345,31.78,77454.33,0.0,0.77617,0.00015,18.50457]
[1777075526532,31.78,77454.33,0.0,0.77617,0.00015,18.50457]
[1777075532790,31.78,77458.75,0.0,0.77686,0.00015,18.47001]
[1777075534455,31.78,77461.65,0.0,0.7773,0.00015,18.44994]
[1777075534530,31.78,77461.65,0.0,0.7773,0.00015,18.44994]
[1777075535900,31.78,77461.0,0.0,0.7772,0.00015,18.45445]
[1777075536026,31.78,77460.89,0.0,0.77719,0.00015,18.45512]
[1777075536819,31.78,77461.07,0.0,0.77722,0.00015,18.45377]
[1777075541853,31.78,77461.07,0.0,0.77723,0.00015,18.45335]
[1777075542026,31.78,77461.16,0.0,0.77724,0.00015,18.45261]
[1777075546720,31.77,77461.28,0.0,0.77727,0.00015,18.45145]
[1777075546773,31.77,77461.28,0.0,0.77727,0.00015,18.45145]
[1777075548382,31.77,77462.51,0.0,0.77746,0.00015,18.44259]
[1777075548520,31.77,77462.51,0.0,0.77746,0.00015,18.44259]
[1777075548903,31.77,77462.69,0.0,0.7775,0.00015,18.44113]
[1777075550614,31.77,77462.84,0.0,0.77752,0.00015,18.44009]
[1777075550777,31.77,77462.84,0.0,0.77752,0.00015,18.44009]
[1777075555952,31.77,77462.37,0.0,0.77746,0.00015,18.44259]
[1777075556995,31.77,77462.37,0.0,0.77746,0.00015,18.44259]
[1777075557024,31.77,77462.48,0.0,0.77748,0.00015,18.44171]
[1777075558324,31.77,77462.48,0.0,0.77748,0.00015,18.44171]
[1777075558522,31.77,77462.48,0.0,0.77748,0.00015,18.44171]
[1777075558578,31.77,77462.48,0.0,0.77748,0.00015,18.4416]
[1777075564010,31.77,77462.57,0.0,0.77751,0.00015,18.4403]
[1777075567031,31.77,77468.2,0.0,0.77837,0.00015,18.40092]
[1777075568672,31.77,77468.2,0.0,0.77837,0.00015,18.40092]
[1777075568775,31.77,77468.2,0.0,0.77837,0.00015,18.40092]
[1777075574080,31.77,77469.27,0.0,0.77854,0.00015,18.39303]
[1777075578710,31.76,77469.54,0.0,0.77859,0.00015,18.39094]
[1777075578780,31.76,77469.54,0.0,0.77859,0.00015,18.39094]
[1777075580714,31.76,77469.42,0.0,0.77857,0.00015,18.39163]
[1777075580775,31.76,77469.42,0.0,0.77857,0.00015,18.39163]
[1777075580876,31.76,77469.39,0.0,0.77857,0.00015,18.39176]
[1777075587171,31.76,77469.26,0.0,0.77856,0.00015,18.39214]
[1777075589636,31.76,77471.16,0.0,0.77885,0.00015,18.37886]
[1777075589774,31.76,77471.16,0.0,0.77885,0.00015,18.37886]
[1777075593541,31.76,77470.95,0.0,0.77886,0.00015,18.37574]
[1777075593772,31.76,77470.95,0.0,0.77886,0.00015,18.37574]
[1777075597454,31.76,77472.5,0.0,0.7791,0.00015,18.36469]
[1777075597526,31.76,77472.5,0.0,0.7791,0.00015,18.36469]
[1777075598883,31.76,77474.09,0.0,0.77934,0.00015,18.35358]
[1777075599028,31.76,77474.09,0.0,0.77934,0.00015,18.35358]
[1777075598898,31.76,77474.19,0.0,0.77936,0.00015,18.35283]
[1777075601195,31.76,77473.6,0.0,0.77927,0.00015,18.35683]
[1777075601280,31.76,77473.6,0.0,0.77927,0.00015,18.35683]
[1777075608973,31.76,77474.45,0.0,0.7794,0.00015,18.35071]
[1777075609032,31.76,77474.45,0.0,0.7794,0.00015,18.35071]
[1777075610638,31.76,77472.25,0.0,0.77907,0.00015,18.36575]
[1777075610780,31.76,77472.25,0.0,0.77907,0.00015,18.36575]
[1777075611949,31.76,77472.83,0.0,0.77916,0.00015,18.36164]
[1777075612031,31.76,77472.83,0.0,0.77916,0.00015,18.36164]
[1777075612037,31.76,77474.05,0.0,0.77935,0.00015,18.35304]
[1777075617381,31.76,77473.77,0.0,0.77932,0.00015,18.35466]
[1777075619065,31.76,77473.77,0.0,0.77932,0.00015,18.35466]
[1777075619274,31.76,77473.58,0.0,0.77929,0.00015,18.35591]
[1777075625439,31.76,77473.44,0.0,0.77928,0.00015,18.3564]
[1777075630475,31.75,77473.97,0.0,0.77937,0.00015,18.35234]
[1777075631096,31.75,77473.97,0.0,0.77937,0.00015,18.35234]
[1777075631279,31.75,77473.97,0.0,0.77937,0.00015,18.35234]
[1777075632094,31.75,77473.93,0.0,0.77936,0.00015,18.35254]
[1777075632271,31.75,77473.93,0.0,0.77936,0.00015,18.35254]
[1777075632309,31.75,77473.93,0.0,0.77936,0.00015,18.35247]
[1777075640562,31.75,77474.0,0.0,0.77939,0.00015,18.35139]
[1777075643779,31.75,77475.96,0.0,0.77968,0.00015,18.3376]
[1777075644035,31.75,77475.96,0.0,0.77968,0.00015,18.3376]
[1777075649627,31.75,77476.39,0.0,0.77976,0.00015,18.33421]
[1777075654661,31.75,77477.17,0.0,0.77991,0.00015,18.3242]
[1777075655473,31.75,77477.17,0.0,0.77991,0.00015,18.3242]
[1777075655528,31.75,77477.17,0.0,0.77991,0.00015,18.3242]
[1777075655753,31.75,77477.17,0.0,0.77991,0.00015,18.3242]
[1777075655782,31.75,77477.17,0.0,0.77991,0.00015,18.3242]
[1777075655789,31.75,77477.17,0.0,0.77991,0.00015,18.32416]
[1777075661710,31.75,77478.56,0.0,0.78013,0.00015,18.31429]
[1777075664456,31.75,77478.55,0.0,0.78013,0.00015,18.31434]
[1777075664528,31.75,77478.55,0.0,0.78013,0.00015,18.31434]
[1777075671780,31.75,77477.92,0.0,0.78003,0.00015,18.31857]
[1777075676815,31.75,77478.27,0.0,0.78009,0.00015,18.31607]
[1777075678275,31.75,77478.31,0.0,0.7801,0.00015,18.31578]
[1777075678531,31.75,77478.31,0.0,0.7801,0.00015,18.31578]
[1777075679567,31.75,77478.31,0.0,0.7801,0.00015,18.31577]
[1777075679787,31.75,77478.31,0.0,0.7801,0.00015,18.31577]
[1777075679836,31.75,77478.66,0.0,0.78015,0.00015,18.31332]
[1777075684871,31.75,77478.32,0.0,0.7801,0.00015,18.31566]
[1777075692691,31.75,77477.63,0.0,0.77999,0.00015,18.32045]
[1777075693623,31.75,77481.69,0.0,0.78061,0.00015,18.29209]
[1777075693776,31.75,77481.69,0.0,0.78061,0.00015,18.29209]
[1777075699976,31.75,77481.71,0.0,0.78063,0.00015,18.29117]
[1777075702365,31.74,77482.35,0.0,0.78073,0.00015,18.2865]
[1777075702526,31.74,77482.35,0.0,0.78073,0.00015,18.2865]
[1777075704460,31.74,77483.73,0.0,0.78094,0.00015,18.27667]
[1777075704528,31.74,77483.73,0.0,0.78094,0.00015,18.27667]
[1777075705013,31.74,77483.68,0.0,0.78093,0.00015,18.27693]
[1777075710047,31.74,77484.32,0.0,0.78104,0.00015,18.27204]
[1777075713770,31.74,77484.04,0.0,0.78103,0.00015,18.26944]
[1777075714030,31.74,77484.04,0.0,0.78103,0.00015,18.26944]
[1777075720118,31.74,77484.22,0.0,0.78107,0.00015,18.26756]
[1777075722153,31.74,77484.22,0.0,0.78107,0.00015,18.26756]
[1777075722249,31.74,77484.22,0.0,0.78107,0.00015,18.26756]
[1777075722276,31.74,77484.22,0.0,0.78107,0.00015,18.26756]
[1777075722350,31.74,77484.22,0.0,0.78108,0.00015,18.26741]
[1777075728173,31.74,77484.24,0.0,0.78109,0.00015,18.26683]
[1777075731786,31.74,77484.24,0.0,0.78109,0.00015,18.26669]
[1777075732023,31.74,77484.24,0.0,0.78109,0.00015,18.26669]
[1777075732925,31.74,77484.23,0.0,0.78109,0.00015,18.26664]
[1777075733022,31.74,77484.23,0.0,0.78109,0.00015,18.26664]
[1777075734215,31.74,77484.25,0.0,0.7811,0.00015,18.26637]
[1777075738932,31.74,77484.2,0.0,0.78109,0.00015,18.26656]
[1777075739021,31.74,77484.2,0.0,0.78109,0.00015,18.26656]
[1777075744449,31.74,77484.13,0.0,0.78109,0.00015,18.26679]
[1777075744533,31.74,77484.13,0.0,0.78109,0.00015,18.26679]
[1777075744604,31.74,77484.4,0.0,0.78113,0.00015,18.26487]
[1777075750358,31.74,77484.43,0.0,0.78114,0.00015,18.2645]
[1777075750525,31.74,77484.43,0.0,0.78114,0.00015,18.2645]
[1777075757377,31.73,77484.5,0.0,0.78115,0.00015,18.26382]
[1777075764265,31.73,77484.52,0.0,0.78116,0.00015,18.26365]
[1777075764527,31.73,77484.52,0.0,0.78116,0.00015,18.26365]
[1777075765062,31.73,77484.52,0.0,0.78116,0.00015,18.26365]
[1777075765132,31.73,77484.53,0.0,0.78116,0.00015,18.26349]
[1777075765276,31.73,77484.53,0.0,0.78116,0.00015,18.26349]
[1777075773489,31.73,77485.3,0.0,0.78131,0.00015,18.25368]
[1777075774753,31.73,77485.3,0.0,0.78131,0.00015,18.25368]
[1777075774774,31.73,77485.3,0.0,0.78131,0.00015,18.25368]
[1777075782399,31.73,77485.18,0.0,0.78129,0.00015,18.25451]
[1777075782529,31.73,77485.18,0.0,0.78129,0.00015,18.25451]
[1777075782621,31.73,77485.18,0.0,0.78129,0.00015,18.25452]
[1777075792924,31.73,77485.17,0.0,0.78129,0.00015,18.2546]
[1777075796041,31.73,77485.17,0.0,0.78129,0.00015,18.25467]
[1777075798670,31.73,77479.82,0.0,0.78048,0.00015,18.29208]
[1777075799716,31.73,77479.82,0.0,0.78048,0.00015,18.29208]
[1777075799779,31.73,77479.82,0.0,0.78048,0.00015,18.29208]
[1777075800066,31.73,77479.82,0.0,0.78048,0.00015,18.29208]
[1777075800130,31.73,77480.91,0.0,0.78065,0.00015,18.28445]
[1777075800288,31.73,77480.91,0.0,0.78065,0.00015,18.28445]
[1777075800581,31.73,77480.91,0.0,0.78065,0.00015,18.28445]
[1777075800775,31.73,77480.91,0.0,0.78065,0.00015,18.28445]
[1777075801692,31.73,77471.44,0.0,0.77922,0.00015,18.35039]
[1777075802431,31.73,77471.44,0.0,0.77922,0.00015,18.35039]
[1777075802527,31.73,77471.44,0.0,0.77922,0.00015,18.35039]
[1777075804231,31.73,77469.2,0.0,0.77888,0.00015,18.36587]
[1777075804292,31.73,77470.41,0.0,0.77907,0.00015,18.35748]
[1777075806160,31.73,77470.43,0.0,0.77907,0.00015,18.35737]
[1777075806269,31.73,77470.4,0.0,0.77906,0.00015,18.35762]
[1777075806371,31.73,77470.4,0.0,0.77906,0.00015,18.35765]
[1777075813000,31.73,77470.44,0.0,0.77907,0.00015,18.35752]
[1777075813030,31.73,77470.44,0.0,0.77907,0.00015,18.35752]
[1777075818813,31.74,77471.47,0.0,0.77921,0.00015,18.35074]
[1777075827650,31.74,77471.23,0.0,0.77917,0.00015,18.35253]
[1777075827778,31.74,77471.23,0.0,0.77917,0.00015,18.35253]
[1777075838953,31.74,77471.19,0.0,0.77918,0.00015,18.3496]
[1777075839955,31.74,77471.19,0.0,0.77918,0.00015,18.3496]
[1777075840035,31.74,77471.19,0.0,0.77918,0.00015,18.3496]
[1777075840189,31.74,77471.19,0.0,0.77918,0.00015,18.3496]
[1777075840278,31.74,77471.19,0.0,0.77918,0.00015,18.3496]
[1777075840223,31.74,77471.19,0.0,0.77918,0.00015,18.34967]
[1777075847010,31.74,77471.46,0.0,0.77921,0.00015,18.34828]
[1777075850144,31.74,77471.28,0.0,0.77918,0.00015,18.34961]
[1777075850279,31.74,77471.28,0.0,0.77918,0.00015,18.34961]
[1777075856074,31.74,77470.95,0.0,0.77912,0.00015,18.35251]
[1777075857291,31.74,77470.95,0.0,0.77912,0.00015,18.35251]
[1777075857422,31.74,77471.56,0.0,0.77921,0.00015,18.34835]
[1777075857524,31.74,77471.56,0.0,0.77921,0.00015,18.34835]
[1777075858088,31.74,77470.98,0.0,0.77912,0.00015,18.35246]
[1777075864129,31.75,77471.02,0.0,0.77911,0.00015,18.35264]
[1777075869309,31.75,77472.03,0.0,0.77926,0.00015,18.34591]
[1777075869504,31.75,77473.56,0.0,0.77949,0.00015,18.33534]
[1777075869526,31.75,77473.56,0.0,0.77949,0.00015,18.33534]
[1777075869605,31.75,77473.56,0.0,0.77949,0.00015,18.33542]
[1777075871765,31.75,77472.88,0.0,0.77938,0.00015,18.34025]
[1777075872025,31.75,77472.88,0.0,0.77938,0.00015,18.34025]
[1777075875559,31.75,77473.45,0.0,0.77946,0.00015,18.33665]
[1777075875783,31.75,77473.45,0.0,0.77946,0.00015,18.33665]
[1777075876213,31.75,77473.51,0.0,0.77947,0.00015,18.33632]
[1777075877192,31.75,77473.51,0.0,0.77947,0.00015,18.33632]
[1777075877272,31.75,77473.51,0.0,0.77947,0.00015,18.33632]
[1777075881249,31.75,77463.17,0.0,0.7779,0.00015,18.40857]
[1777075882258,31.75,77455.7,0.0,0.77676,0.00015,18.46038]
[1777075883265,31.75,77450.92,0.0,0.77603,0.00015,18.49343]
[1777075884185,31.75,77450.92,0.0,0.77603,0.00015,18.49343]
[1777075884287,31.75,77450.92,0.0,0.77603,0.00015,18.49343]
[1777075884272,31.75,77450.03,0.0,0.7759,0.00015,18.49938]
[1777075884380,31.75,77450.03,0.0,0.7759,0.00015,18.49938]
[1777075884523,31.75,77450.03,0.0,0.7759,0.00015,18.49938]
[1777075885279,31.75,77450.97,0.0,0.77605,0.00015,18.49276]
[1777075890314,31.75,77451.12,0.0,0.77608,0.00015,18.4911]
[1777075892900,31.75,77452.63,0.0,0.77635,0.00015,18.47612]
[1777075893029,31.75,77452.63,0.0,0.77635,0.00015,18.47612]
[1777075897448,31.74,77452.21,0.0,0.7763,0.00015,18.47855]
[1777075897525,31.74,77452.21,0.0,0.7763,0.00015,18.47855]
[1777075901280,31.74,77452.12,0.0,0.77629,0.00015,18.47879]
[1777075901531,31.74,77452.25,0.0,0.77631,0.00015,18.47776]
[1777075901547,31.74,77452.29,0.0,0.77632,0.00015,18.47735]
[1777075905296,31.74,77452.17,0.0,0.77631,0.00015,18.47792]
[1777075905528,31.74,77451.87,0.0,0.77627,0.00015,18.47973]
[1777075906426,31.74,77446.9,0.0,0.77552,0.00015,18.51393]
[1777075907432,31.74,77440.48,0.0,0.77454,0.00015,18.55805]
[1777075908673,31.74,77440.48,0.0,0.77454,0.00015,18.55805]
[1777075908724,31.74,77440.48,0.0,0.77454,0.00015,18.55805]
[1777075908776,31.74,77440.48,0.0,0.77454,0.00015,18.55805]
[1777075908830,31.74,77440.48,0.0,0.77454,0.00015,18.55805]
[1777075909034,31.74,77440.48,0.0,0.77454,0.00015,18.55805]
[1777075909135,31.74,77444.76,0.0,0.7752,0.00015,18.5283]
[1777075915295,31.74,77448.12,0.0,0.77573,0.00015,18.50421]
[1777075915346,31.74,77448.12,0.0,0.77573,0.00015,18.50421]
[1777075915525,31.74,77446.98,0.0,0.77556,0.00015,18.51191]
[1777075915620,31.74,77447.81,0.0,0.77569,0.00015,18.50599]
[1777075921600,31.73,77446.9,0.0,0.77557,0.00015,18.51133]
[1777075921778,31.73,77446.9,0.0,0.77557,0.00015,18.51133]
[1777075923255,31.73,77447.07,0.0,0.7756,0.00015,18.50996]
[1777075923275,31.73,77447.07,0.0,0.7756,0.00015,18.50996]
[1777075923357,31.73,77447.31,0.0,0.77565,0.00015,18.50792]
[1777075927271,31.73,77446.11,0.0,0.77547,0.00015,18.51582]
[1777075927531,31.73,77446.63,0.0,0.77556,0.00015,18.51183]
[1777075932168,31.73,77446.83,0.0,0.7756,0.00015,18.50986]
[1777075932284,31.73,77446.83,0.0,0.7756,0.00015,18.50986]
[1777075933440,31.73,77445.11,0.0,0.77535,0.00015,18.52134]
[1777075933526,31.73,77445.11,0.0,0.77535,0.00015,18.52134]
[1777075933653,31.73,77445.11,0.0,0.77535,0.00015,18.52134]
[1777075933785,31.73,77445.11,0.0,0.77535,0.00015,18.52134]
[1777075933812,31.72,77445.28,0.0,0.77538,0.00015,18.51995]
[1777075937624,31.72,77441.67,0.0,0.77484,0.00015,18.54422]
[1777075937774,31.72,77441.67,0.0,0.77484,0.00015,18.54422]
[1777075937990,31.72,77441.67,0.0,0.77484,0.00015,18.54422]
[1777075938031,31.72,77441.67,0.0,0.77484,0.00015,18.54422]
[1777075938132,31.72,77442.48,0.0,0.77497,0.00015,18.53839]
[1777075939774,31.72,77440.77,0.0,0.77471,0.00015,18.54995]
[1777075940031,31.72,77440.77,0.0,0.77471,0.00015,18.54995]
[1777075945698,31.72,77438.8,0.0,0.77443,0.00015,18.56262]
[1777075946568,31.72,77438.8,0.0,0.77443,0.00015,18.56262]
[1777075946774,31.72,77438.8,0.0,0.77443,0.00015,18.56262]
[1777075947175,31.72,77438.8,0.0,0.77443,0.00015,18.56262]
[1777075947281,31.72,77438.8,0.0,0.77443,0.00015,18.56262]
[1777075947377,31.72,77438.95,0.0,0.77446,0.00015,18.56131]
[1777075949491,31.72,77438.56,0.0,0.7744,0.00015,18.56387]
[1777075949522,31.72,77438.56,0.0,0.7744,0.00015,18.56387]
[1777075954763,31.71,77437.56,0.0,0.7743,0.00015,18.56561]
[1777075957512,31.71,77437.0,0.0,0.77422,0.00015,18.5692]
[1777075957523,31.71,77437.0,0.0,0.77422,0.00015,18.5692]
[1777075958057,31.71,77437.0,0.0,0.77422,0.00015,18.5692]
[1777075958275,31.71,77437.0,0.0,0.77422,0.00015,18.5692]
[1777075958281,31.71,77437.06,0.0,0.77423,0.00015,18.56865]
[1777075964833,31.71,77436.9,0.0,0.77423,0.00015,18.56879]
[1777075965800,31.71,77436.9,0.0,0.77423,0.00015,18.56879]
[1777075966032,31.71,77436.9,0.0,0.77423,0.00015,18.56879]
[1777075966228,31.71,77436.9,0.0,0.77423,0.00015,18.56879]
[1777075966272,31.71,77436.9,0.0,0.77423,0.00015,18.56879]
[1777075966373,31.71,77436.95,0.0,0.77424,0.00015,18.56817]
[1777075971882,31.71,77436.41,0.0,0.77417,0.00015,18.57121]
[1777075976917,31.7,77436.39,0.0,0.77419,0.00015,18.57064]
[1777075979620,31.7,77436.61,0.0,0.77423,0.00015,18.56883]
[1777075979779,31.7,77436.61,0.0,0.77423,0.00015,18.56883]
[1777075979937,31.7,77436.41,0.0,0.7742,0.00015,18.57007]
[1777075980522,31.7,77436.41,0.0,0.7742,0.00015,18.57007]
[1777075985980,31.7,77436.53,0.0,0.77424,0.00015,18.5684]
[1777075987843,31.7,77435.72,0.0,0.77411,0.00015,18.57384]
[1777075988024,31.7,77435.72,0.0,0.77411,0.00015,18.57384]
[1777075988431,31.7,77435.72,0.0,0.77411,0.00015,18.57384]
[1777075988110,31.7,77436.23,0.0,0.7742,0.00015,18.57018]
[1777075988526,31.7,77436.23,0.0,0.7742,0.00015,18.57018]
[1777075994035,31.7,77435.81,0.0,0.77415,0.00015,18.57223]
[1777075999072,31.69,77435.85,0.0,0.77417,0.00015,18.57121]
[1777075999503,31.69,77435.85,0.0,0.77417,0.00015,18.57121]
[1777075999525,31.69,77435.85,0.0,0.77417,0.00015,18.57121]
[1777075999990,31.69,77435.85,0.0,0.77417,0.00015,18.57121]
[1777076000035,31.69,77435.85,0.0,0.77417,0.00015,18.57121]
[1777076000079,31.69,77435.96,0.0,0.77419,0.00015,18.5703]
[1777076005114,31.69,77435.96,0.0,0.77421,0.00015,18.56958]
[1777076007782,31.69,77436.67,0.0,0.77432,0.00015,18.56439]
[1777076008029,31.69,77436.67,0.0,0.77432,0.00015,18.56439]
[1777076008455,31.69,77436.67,0.0,0.77432,0.00015,18.56439]
[1777076008135,31.69,77437.83,0.0,0.7745,0.00015,18.55624]
[1777076008526,31.69,77437.83,0.0,0.7745,0.00015,18.55624]
[1777076015184,31.69,77440.26,0.0,0.77493,0.00015,18.53426]
[1777076019761,31.69,77440.04,0.0,0.7749,0.00015,18.53544]
[1777076020775,31.69,77440.5,0.0,0.77497,0.00015,18.53226]
[1777076021025,31.69,77440.5,0.0,0.77497,0.00015,18.53226]
[1777076026261,31.69,77440.43,0.0,0.77496,0.00015,18.53276]
[1777076027228,31.69,77440.43,0.0,0.77496,0.00015,18.53276]
[1777076027275,31.69,77440.43,0.0,0.77496,0.00015,18.53276]
[1777076027377,31.69,77444.91,0.0,0.77565,0.00015,18.50178]
[1777076034317,31.69,77446.33,0.0,0.77587,0.00015,18.49151]
[1777076040712,31.68,77446.22,0.0,0.77587,0.00015,18.49187]
[1777076040772,31.68,77446.22,0.0,0.77587,0.00015,18.49187]
[1777076046401,31.68,77445.91,0.0,0.77584,0.00015,18.49315]
[1777076047016,31.68,77445.91,0.0,0.77584,0.00015,18.49315]
[1777076047279,31.68,77445.91,0.0,0.77584,0.00015,18.49315]
[1777076052443,31.68,77445.75,0.0,0.77583,0.00015,18.49347]
[1777076054623,31.68,77445.54,0.0,0.7758,0.00015,18.49469]
[1777076054771,31.68,77445.54,0.0,0.7758,0.00015,18.49469]
[1777076062513,31.68,77445.65,0.0,0.77584,0.00015,18.49298]
[1777076068523,31.68,77445.81,0.0,0.77587,0.00015,18.49176]
[1777076070034,31.67,77445.09,0.0,0.77577,0.00015,18.49618]
[1777076070493,31.67,77445.09,0.0,0.77577,0.00015,18.49618]
[1777076070527,31.67,77445.82,0.0,0.77588,0.00015,18.49101]
[1777076076612,31.67,77445.76,0.0,0.77592,0.00015,18.48639]
[1777076078999,31.67,77445.76,0.0,0.77592,0.00015,18.48639]
[1777076079029,31.67,77445.76,0.0,0.77592,0.00015,18.48639]
[1777076087188,31.67,77445.68,0.0,0.77592,0.00015,18.4864]
[1777076087276,31.67,77445.68,0.0,0.77592,0.00015,18.4864]
[1777076092723,31.67,77445.68,0.0,0.77594,0.00015,18.48553]
[1777076097759,31.67,77447.44,0.0,0.77622,0.00015,18.47299]
[1777076102794,31.66,77447.41,0.0,0.77622,0.00015,18.47289]
[1777076107829,31.66,77447.49,0.0,0.77624,0.00015,18.47205]
[1777076114576,31.66,77447.52,0.0,0.77624,0.00015,18.47161]
[1777076114785,31.66,77447.52,0.0,0.77624,0.00015,18.47161]
[1777076118867,31.66,77447.78,0.0,0.77629,0.00015,18.46949]
[1777076119024,31.66,77447.78,0.0,0.77629,0.00015,18.46949]
[1777076124949,31.66,77447.05,0.0,0.7762,0.00015,18.47351]
[1777076127970,31.66,77459.02,0.0,0.77804,0.00015,18.38988]
[1777076129920,31.66,77459.74,0.0,0.77815,0.00015,18.3848]
[1777076130027,31.66,77459.74,0.0,0.77815,0.00015,18.3848]
[1777076134196,31.65,77459.75,0.0,0.7782,0.00015,18.37975]
[1777076134270,31.65,77459.75,0.0,0.7782,0.00015,18.37975]
[1777076140057,31.65,77459.36,0.0,0.77816,0.00015,18.38132]
[1777076143457,31.65,77458.44,0.0,0.77802,0.00015,18.38759]
[1777076143523,31.65,77458.44,0.0,0.77802,0.00015,18.38759]
[1777076148175,31.65,77458.1,0.0,0.77798,0.00015,18.38958]
[1777076148276,31.65,77458.1,0.0,0.77798,0.00015,18.38958]
[1777076160197,31.65,77458.85,0.0,0.77811,0.00015,18.38344]
[1777076167248,31.65,77458.95,0.0,0.77814,0.00015,18.38224]
[1777076178714,31.64,77459.14,0.0,0.77817,0.00015,18.38071]
[1777076178776,31.64,77459.14,0.0,0.77817,0.00015,18.38071]
[1777076187388,31.64,77459.18,0.0,0.7782,0.00015,18.37927]
[1777076187915,31.64,77459.18,0.0,0.7782,0.00015,18.37927]
[1777076188027,31.64,77459.18,0.0,0.7782,0.00015,18.37927]
[1777076190708,31.64,77459.47,0.0,0.77825,0.00015,18.37705]
[1777076190771,31.64,77459.47,0.0,0.77825,0.00015,18.37705]
[1777076193430,31.64,77446.22,0.0,0.77627,0.00015,18.46467]
[1777076194437,31.64,77441.78,0.0,0.77559,0.00015,18.49538]
[1777076194659,31.64,77441.78,0.0,0.77559,0.00015,18.49538]
[1777076194774,31.64,77441.78,0.0,0.77559,0.00015,18.49538]
[1777076194832,31.64,77441.78,0.0,0.77559,0.00015,18.49538]
[1777076195026,31.64,77441.78,0.0,0.77559,0.00015,18.49538]
[1777076195444,31.64,77441.72,0.0,0.77558,0.00015,18.49562]
[1777076198097,31.63,77440.54,0.0,0.77545,0.00015,18.50153]
[1777076198280,31.63,77440.54,0.0,0.77545,0.00015,18.50153]
[1777076202147,31.63,77439.92,0.0,0.77538,0.00015,18.50498]
[1777076202274,31.63,77439.92,0.0,0.77538,0.00015,18.50498]
[1777076207593,31.6,77439.01,0.0,0.77542,0.00015,18.5027]
[1777076212628,31.6,77439.93,0.0,0.77557,0.00015,18.49568]
[1777076213193,31.6,77439.93,0.0,0.77557,0.00015,18.49568]
[1777076213279,31.6,77439.93,0.0,0.77557,0.00015,18.49568]
[1777076219677,31.6,77439.4,0.0,0.7755,0.00015,18.49895]
[1777076225719,31.6,77439.29,0.0,0.77549,0.00015,18.49938]
[1777076230755,31.6,77436.24,0.0,0.77503,0.00015,18.52038]
[1777076232289,31.6,77436.24,0.0,0.77503,0.00015,18.52038]
[1777076232527,31.6,77436.24,0.0,0.77503,0.00015,18.52038]
[1777076234161,31.6,77432.93,0.0,0.77452,0.00015,18.54341]
[1777076234277,31.6,77432.93,0.0,0.77452,0.00015,18.54341]
[1777076236159,31.6,77432.4,0.0,0.77443,0.00015,18.54715]
[1777076236280,31.6,77432.4,0.0,0.77443,0.00015,18.54715]
[1777076241946,31.6,77429.2,0.0,0.77393,0.00015,18.56954]
[1777076242026,31.6,77429.2,0.0,0.77393,0.00015,18.56954]
[1777076246546,31.6,77429.61,0.0,0.774,0.00015,18.56677]
[1777076246776,31.6,77429.28,0.0,0.77394,0.00015,18.56908]
[1777076250807,31.6,77431.15,0.0,0.77423,0.00015,18.55627]
[1777076251026,31.6,77431.15,0.0,0.77423,0.00015,18.55627]
[1777076256938,31.6,77430.41,0.0,0.77414,0.00015,18.55744]
[1777076258393,31.6,77430.41,0.0,0.77414,0.00015,18.55744]
[1777076258528,31.6,77430.41,0.0,0.77414,0.00015,18.55744]
[1777076263987,31.6,77431.24,0.0,0.77426,0.00015,18.55207]
[1777076268232,31.6,77430.97,0.0,0.77422,0.00015,18.55412]
[1777076268277,31.6,77430.97,0.0,0.77422,0.00015,18.55412]
[1777076274057,31.6,77427.0,0.0,0.7736,0.00015,18.58198]
[1777076275443,31.6,77427.0,0.0,0.7736,0.00015,18.58198]
[1777076275530,31.6,77427.0,0.0,0.7736,0.00015,18.58198]
[1777076280558,31.6,77424.61,0.0,0.77322,0.00015,18.59857]
[1777076280781,31.6,77423.27,0.0,0.77302,0.00015,18.60783]
[1777076287148,31.61,77420.84,0.0,0.77264,0.00015,18.62466]
[1777076288180,31.61,77420.84,0.0,0.77264,0.00015,18.62466]
[1777076288283,31.61,77420.84,0.0,0.77264,0.00015,18.62466]
[1777076289343,31.61,77418.64,0.0,0.7723,0.00015,18.63981]
[1777076289526,31.61,77418.64,0.0,0.7723,0.00015,18.63981]
[1777076292142,31.6,77414.35,0.0,0.77164,0.00016,18.66925]
[1777076292273,31.6,77414.35,0.0,0.77164,0.00016,18.66925]
[1777076292362,31.6,77411.8,0.0,0.77124,0.00016,18.68673]
[1777076294284,31.6,77409.59,0.0,0.7709,0.00016,18.70184]
[1777076294531,31.6,77409.59,0.0,0.7709,0.00016,18.70184]
[1777076295475,31.6,77410.26,0.0,0.77101,0.00016,18.69714]
[1777076295521,31.6,77410.26,0.0,0.77101,0.00016,18.69714]
[1777076301245,31.61,77410.08,0.0,0.77097,0.00016,18.69868]
[1777076302780,31.61,77408.28,0.0,0.77069,0.00016,18.71108]
[1777076303025,31.61,77408.28,0.0,0.77069,0.00016,18.71108]
[1777076306024,31.61,77408.02,0.0,0.77065,0.00016,18.71295]
[1777076306593,31.61,77407.83,0.0,0.77062,0.00016,18.71428]
[1777076307341,31.61,77407.83,0.0,0.77062,0.00016,18.71428]
[1777076307536,31.61,77407.83,0.0,0.77062,0.00016,18.71428]
[1777076308027,31.61,77407.8,0.0,0.77062,0.00016,18.71439]
[1777076308294,31.6,77407.29,0.0,0.77054,0.00016,18.71779]
[1777076309694,31.6,77407.29,0.0,0.77054,0.00016,18.71779]
[1777076309771,31.6,77407.83,0.0,0.77063,0.00016,18.71399]
[1777076315344,31.6,77407.85,0.0,0.77068,0.00016,18.70901]
[1777076320379,31.6,77408.02,0.0,0.77071,0.00016,18.70739]
[1777076322876,31.6,77407.95,0.0,0.7707,0.00016,18.7077]
[1777076323031,31.6,77407.95,0.0,0.7707,0.00016,18.7077]
[1777076326870,31.6,77407.95,0.0,0.77071,0.00016,18.70752]
[1777076327025,31.6,77407.95,0.0,0.77071,0.00016,18.70752]
[1777076327125,31.6,77407.95,0.0,0.77071,0.00016,18.70752]
[1777076327275,31.6,77407.95,0.0,0.77071,0.00016,18.70752]
[1777076327428,31.6,77407.84,0.0,0.7707,0.00016,18.708]
[1777076330449,31.6,77397.5,0.0,0.76909,0.00016,18.77859]
[1777076330946,31.6,77397.5,0.0,0.76909,0.00016,18.77859]
[1777076331024,31.6,77397.5,0.0,0.76909,0.00016,18.77859]
[1777076331099,31.6,77397.5,0.0,0.76909,0.00016,18.77859]
[1777076331284,31.6,77397.5,0.0,0.76909,0.00016,18.77859]
[1777076333193,31.6,77392.26,0.0,0.76828,0.00016,18.81428]
[1777076333280,31.6,77392.26,0.0,0.76828,0.00016,18.81428]
[1777076335977,31.6,77390.24,0.0,0.76797,0.00016,18.82777]
[1777076336024,31.6,77390.24,0.0,0.76797,0.00016,18.82777]
[1777076340222,31.6,77384.46,0.0,0.76707,0.00016,18.86706]
[1777076340281,31.6,77384.46,0.0,0.76707,0.00016,18.86706]
[1777076341526,31.6,77391.58,0.0,0.76818,0.00016,18.81839]
[1777076342697,31.6,77396.71,0.0,0.76898,0.00016,18.78334]
[1777076343316,31.6,77396.71,0.0,0.76898,0.00016,18.78334]
[1777076343533,31.6,77396.71,0.0,0.76898,0.00016,18.78334]
[1777076345319,31.6,77395.23,0.0,0.76876,0.00016,18.79331]
[1777076345521,31.6,77395.23,0.0,0.76876,0.00016,18.79331]
[1777076345555,31.6,77395.41,0.0,0.76878,0.00016,18.79212]
[1777076350589,31.6,77396.15,0.0,0.7689,0.00016,18.78726]
[1777076352867,31.6,77395.81,0.0,0.76884,0.00016,18.78966]
[1777076353027,31.6,77395.81,0.0,0.76884,0.00016,18.78966]
[1777076359653,31.6,77395.83,0.0,0.76884,0.00016,18.78971]
[1777076363257,31.6,77395.78,0.0,0.76883,0.00016,18.79011]
[1777076363278,31.6,77395.78,0.0,0.76883,0.00016,18.79011]
[1777076365833,31.6,77393.98,0.0,0.76855,0.00016,18.80245]
[1777076366020,31.6,77393.98,0.0,0.76855,0.00016,18.80245]
[1777076366702,31.6,77395.27,0.0,0.76875,0.00016,18.79363]
[1777076371736,31.6,77395.18,0.0,0.76877,0.00016,18.78997]
[1777076375289,31.6,77394.36,0.0,0.76864,0.00016,18.79558]
[1777076375527,31.6,77394.36,0.0,0.76864,0.00016,18.79558]
[1777076380800,31.6,77394.1,0.0,0.7686,0.00016,18.79729]
[1777076385129,31.6,77395.61,0.0,0.76884,0.00016,18.78693]
[1777076385279,31.6,77395.61,0.0,0.76884,0.00016,18.78693]
[1777076387030,31.6,77394.29,0.0,0.76863,0.00016,18.79594]
[1777076387271,31.6,77394.29,0.0,0.76863,0.00016,18.79594]
[1777076387848,31.6,77394.32,0.0,0.76864,0.00016,18.79573]
[1777076390296,31.6,77394.24,0.0,0.76862,0.00016,18.79627]
[1777076390529,31.6,77394.24,0.0,0.76862,0.00016,18.79627]
[1777076394529,31.6,77392.8,0.0,0.7684,0.00016,18.80606]
[1777076394778,31.6,77392.8,0.0,0.7684,0.00016,18.80606]
[1777076394977,31.6,77390.58,0.0,0.76805,0.00016,18.82121]
[1777076395027,31.6,77390.58,0.0,0.76805,0.00016,18.82121]
[1777076395079,31.6,77389.56,0.0,0.76789,0.00016,18.82813]
[1777076400708,31.6,77389.37,0.0,0.76787,0.00016,18.82924]
[1777076400793,31.6,77389.37,0.0,0.76787,0.00016,18.82924]
[1777076401947,31.6,77397.37,0.0,0.76912,0.00016,18.77447]
[1777076406720,31.6,77398.12,0.0,0.76924,0.00016,18.76941]
[1777076406776,31.6,77398.12,0.0,0.76924,0.00016,18.76941]
[1777076409110,31.6,77398.86,0.0,0.76935,0.00016,18.76442]
[1777076409272,31.6,77398.86,0.0,0.76935,0.00016,18.76442]
[1777076409372,31.6,77397.02,0.0,0.76906,0.00016,18.77704]
[1777076413772,31.6,77397.6,0.0,0.76915,0.00016,18.77311]
[1777076414028,31.6,77397.42,0.0,0.76912,0.00016,18.77436]
[1777076419065,31.6,77397.46,0.0,0.76913,0.00016,18.77413]
[1777076426566,31.6,77397.62,0.0,0.76915,0.00016,18.77306]
[1777076429135,31.6,77405.08,0.0,0.77032,0.00016,18.72173]
[1777076430021,31.6,77405.08,0.0,0.77032,0.00016,18.72173]
[1777076430271,31.6,77405.08,0.0,0.77032,0.00016,18.72173]
[1777076430339,31.6,77408.65,0.0,0.77088,0.00016,18.69702]
[1777076436186,31.59,77405.96,0.0,0.77052,0.00016,18.71016]
[1777076438200,31.59,77400.2,0.0,0.76963,0.00016,18.74933]
[1777076443235,31.59,77396.38,0.0,0.76906,0.00016,18.77432]
[1777076448274,31.58,77396.34,0.0,0.76908,0.00016,18.77344]
[1777076454316,31.58,77396.4,0.0,0.76912,0.00016,18.77167]
[1777076459351,31.58,77399.94,0.0,0.76969,0.00016,18.74636]
[1777076468414,31.57,77400.45,0.0,0.7698,0.00016,18.74153]
[1777076474569,31.57,77400.39,0.0,0.7698,0.00016,18.74171]
[1777076481505,31.57,77399.73,0.0,0.76971,0.00016,18.74527]
[1777076486539,31.57,77398.96,0.0,0.76961,0.00016,18.74999]
[1777076491575,31.56,77399.22,0.0,0.76969,0.00016,18.74331]
[1777076496610,31.56,77399.19,0.0,0.7697,0.00016,18.74291]
[1777076501645,31.56,77395.43,0.0,0.76913,0.00016,18.76806]
[1777076504666,31.56,77387.83,0.0,0.76795,0.00016,18.81961]
[1777076510707,31.55,77387.18,0.0,0.76787,0.00016,18.82282]
[1777076517757,31.55,77387.21,0.0,0.76789,0.00016,18.82225]
[1777076522792,31.55,77388.79,0.0,0.76814,0.00016,18.81125]
[1777076527827,31.55,77388.95,0.0,0.76817,0.00016,18.81005]
[1777076532862,31.55,77388.12,0.0,0.76804,0.00016,18.81564]
[1777076537897,31.55,77388.1,0.0,0.76804,0.00016,18.8157]
[1777076542933,31.55,77388.56,0.0,0.76811,0.00016,18.8125]
[1777076547968,31.55,77388.06,0.0,0.76803,0.00016,18.81587]
[1777076553002,31.55,77387.93,0.0,0.76805,0.00016,18.81246]
[1777076558040,31.55,77387.67,0.0,0.768,0.00016,18.81424]
[1777076563075,31.55,77387.94,0.0,0.76805,0.00016,18.8124]
[1777076568110,31.55,77388.5,0.0,0.76813,0.00016,18.8086]
[1777076573145,31.55,77388.42,0.0,0.76812,0.00016,18.80921]
[1777076578180,31.55,77389.03,0.0,0.76821,0.00016,18.80513]
[1777076583215,31.55,77389.07,0.0,0.76822,0.00016,18.80494]
[1777076588250,31.55,77389.73,0.0,0.76832,0.00016,18.80052]
[1777076594292,31.55,77389.67,0.0,0.76831,0.00016,18.80105]
[1777076601342,31.55,77389.62,0.0,0.7683,0.00016,18.80152]
[1777076606376,31.55,77389.54,0.0,0.76828,0.00016,18.80216]
[1777076611414,31.55,77389.42,0.0,0.76829,0.00016,18.79878]
[1777076616449,31.55,77386.38,0.0,0.76782,0.00016,18.81961]
[1777076621484,31.55,77387.92,0.0,0.76806,0.00016,18.80909]
[1777076623498,31.55,77392.76,0.0,0.76882,0.00016,18.77599]
[1777076624505,31.55,77399.16,0.0,0.76982,0.00016,18.73194]
[1777076627528,31.55,77404.42,0.0,0.77064,0.00016,18.69569]
[1777076632563,31.55,77403.77,0.0,0.77054,0.00016,18.70003]
[1777076638604,31.55,77403.53,0.0,0.77051,0.00016,18.70143]
[1777076643640,31.55,77393.22,0.0,0.76891,0.00016,18.77192]
[1777076648675,31.55,77392.63,0.0,0.76883,0.00016,18.77527]
[1777076653710,31.55,77391.75,0.0,0.76871,0.00016,18.78057]
[1777076658745,31.54,77390.12,0.0,0.76847,0.00016,18.79102]
[1777076664789,31.54,77390.67,0.0,0.76858,0.00016,18.78635]
[1777076669824,31.54,77390.87,0.0,0.76862,0.00016,18.78427]
[1777076674859,31.54,77388.36,0.0,0.76828,0.00016,18.79647]
[1777076681908,31.53,77388.33,0.0,0.7683,0.00016,18.79563]
[1777076687950,31.53,77387.91,0.0,0.76825,0.00016,18.79766]
[1777076692986,31.53,77387.58,0.0,0.76821,0.00016,18.79925]
[1777076698020,31.53,77387.37,0.0,0.76819,0.00016,18.80002]
[1777076703055,31.52,77387.28,0.0,0.76819,0.00016,18.79998]
[1777076708091,31.52,77392.06,0.0,0.76896,0.00016,18.76659]
[1777076713125,31.52,77391.88,0.0,0.76894,0.00016,18.76726]
[1777076718160,31.52,77390.78,0.0,0.76878,0.00016,18.77429]
[1777076723196,31.52,77391.18,0.0,0.76886,0.00016,18.77088]
[1777076728231,31.51,77391.13,0.0,0.76887,0.00016,18.7704]
[1777076733265,31.51,77396.35,0.0,0.76973,0.00016,18.72951]
[1777076738301,31.51,77396.01,0.0,0.7697,0.00016,18.7311]
[1777076743336,31.51,77393.84,0.0,0.76938,0.00016,18.74516]
[1777076748371,31.5,77394.0,0.0,0.76942,0.00016,18.74316]
[1777076754413,31.5,77394.11,0.0,0.76946,0.00016,18.74133]
[1777076759448,31.5,77394.39,0.0,0.76953,0.00016,18.73848]
[1777076764485,31.49,77393.75,0.0,0.76945,0.00016,18.74195]
[1777076766500,31.49,77389.19,0.0,0.76874,0.00016,18.77299]
[1777076769521,31.49,77378.12,0.0,0.76701,0.00016,18.84847]
[1777076770528,31.49,77372.1,0.0,0.76606,0.00016,18.88947]
[1777076775562,31.49,77371.15,0.0,0.76593,0.00016,18.89516]
[1777076777970,31.49,77369.13,0.0,0.76561,0.00016,18.90879]
[1777076780044,31.49,77366.95,0.0,0.76527,0.00016,18.92344]
[1777076785406,31.49,77365.83,0.0,0.7651,0.00016,18.93054]
[1777076785524,31.49,77365.83,0.0,0.7651,0.00016,18.93054]
[1777076785624,31.49,77365.83,0.0,0.76511,0.00016,18.93035]
[1777076792682,31.48,77365.79,0.0,0.76515,0.00016,18.92577]
[1777076797717,31.48,77365.86,0.0,0.76516,0.00016,18.92501]
[1777076803758,31.48,77365.33,0.0,0.76509,0.00016,18.92832]
[1777076807666,31.48,77365.53,0.0,0.76512,0.00016,18.92685]
[1777076807772,31.48,77365.53,0.0,0.76512,0.00016,18.92685]
[1777076812822,31.48,77364.25,0.0,0.76492,0.00016,18.93539]
[1777076813543,31.48,77364.25,0.0,0.76492,0.00016,18.93539]
[1777076813770,31.48,77364.25,0.0,0.76492,0.00016,18.93539]
[1777076813829,31.48,77364.31,0.0,0.76493,0.00016,18.93495]
[1777076819871,31.48,77364.58,0.0,0.76498,0.00016,18.93298]
[1777076826027,31.48,77363.33,0.0,0.76478,0.00016,18.94142]
[1777076831955,31.48,77363.94,0.0,0.76488,0.00016,18.93714]
[1777076833109,31.48,77363.94,0.0,0.76488,0.00016,18.93714]
[1777076833281,31.48,77363.94,0.0,0.76488,0.00016,18.93714]
[1777076834149,31.48,77363.98,0.0,0.76489,0.00016,18.93686]
[1777076834273,31.48,77363.98,0.0,0.76489,0.00016,18.93686]
[1777076834250,31.48,77364.05,0.0,0.7649,0.00016,18.93639]
[1777076839820,31.48,77362.53,0.0,0.76466,0.00016,18.94668]
[1777076840028,31.48,77362.53,0.0,0.76466,0.00016,18.94668]
[1777076843570,31.48,77362.55,0.0,0.76466,0.00016,18.94664]
[1777076843783,31.48,77362.55,0.0,0.76466,0.00016,18.94664]
[1777076852098,31.48,77362.21,0.0,0.76461,0.00016,18.94576]
[1777076852788,31.48,77362.21,0.0,0.76461,0.00016,18.94576]
[1777076853026,31.48,77362.21,0.0,0.76461,0.00016,18.94576]
[1777076854034,31.48,77362.22,0.0,0.76461,0.00016,18.94582]
[1777076854274,31.48,77362.22,0.0,0.76461,0.00016,18.94582]
[1777076854070,31.48,77362.22,0.0,0.76461,0.00016,18.94594]
[1777076859147,31.49,77362.3,0.0,0.76461,0.00016,18.94603]
[1777076864182,31.49,77362.29,0.0,0.76459,0.00016,18.94674]
[1777076869217,31.49,77362.34,0.0,0.76459,0.00016,18.94705]
[1777076870669,31.49,77362.34,0.0,0.76459,0.00016,18.94705]
[1777076870782,31.49,77362.34,0.0,0.76459,0.00016,18.94705]
[1777076877274,31.49,77361.73,0.0,0.76446,0.00016,18.95238]
[1777076877601,31.49,77361.73,0.0,0.76446,0.00016,18.95238]
[1777076877784,31.49,77361.73,0.0,0.76446,0.00016,18.95238]
[1777076879065,31.5,77361.83,0.0,0.76448,0.00016,18.95182]
[1777076879273,31.5,77361.83,0.0,0.76448,0.00016,18.95182]
[1777076879287,31.5,77361.95,0.0,0.76449,0.00016,18.95113]
[1777076886337,31.5,77362.22,0.0,0.76451,0.00016,18.95019]
[1777076886852,31.5,77362.22,0.0,0.76451,0.00016,18.95019]
[1777076887029,31.5,77362.22,0.0,0.76451,0.00016,18.95019]
[1777076893386,31.5,77362.38,0.0,0.76452,0.00016,18.95001]
[1777076894599,31.5,77362.4,0.0,0.76452,0.00016,18.95]
[1777076894782,31.5,77362.4,0.0,0.76452,0.00016,18.95]
[1777076895831,31.5,77362.4,0.0,0.76452,0.00016,18.95]
[1777076896028,31.5,77362.4,0.0,0.76452,0.00016,18.95]
[1777076896121,31.5,77361.65,0.0,0.7644,0.00016,18.95523]
[1777076901442,31.5,77361.19,0.0,0.76431,0.00016,18.95908]
[1777076908490,31.51,77361.27,0.0,0.7643,0.00016,18.95934]
[1777076913526,31.51,77347.24,0.0,0.76209,0.00016,19.05068]
[1777076914534,31.51,77344.67,0.0,0.76168,0.00016,19.06804]
[1777076916048,31.51,77344.67,0.0,0.76168,0.00016,19.06804]
[1777076916277,31.51,77344.67,0.0,0.76168,0.00016,19.06804]
[1777076919570,31.51,77352.89,0.0,0.76298,0.00016,19.01294]
[1777076921461,31.51,77351.93,0.0,0.76282,0.00016,19.01958]
[1777076921526,31.51,77351.93,0.0,0.76282,0.00016,19.01958]
[1777076923562,31.51,77349.99,0.0,0.76251,0.00016,19.03297]
[1777076923773,31.51,77349.99,0.0,0.76251,0.00016,19.03297]
[1777076924580,31.51,77349.54,0.0,0.76243,0.00016,19.03613]
[1777076924770,31.51,77349.54,0.0,0.76243,0.00016,19.03613]
[1777076924871,31.51,77349.79,0.0,0.76247,0.00016,19.03464]
[1777076929198,31.52,77350.48,0.0,0.76257,0.00016,19.03056]
[1777076929280,31.52,77350.48,0.0,0.76257,0.00016,19.03056]
[1777076932529,31.52,77349.88,0.0,0.76245,0.00016,19.03534]
[1777076932776,31.52,77349.88,0.0,0.76245,0.00016,19.03534]
[1777076938703,31.52,77350.74,0.0,0.76257,0.00016,19.03061]
[1777076939908,31.52,77350.74,0.0,0.76257,0.00016,19.03061]
[1777076940028,31.52,77350.74,0.0,0.76257,0.00016,19.03061]
[1777076940718,31.52,77340.42,0.0,0.76091,0.00016,19.10054]
[1777076941725,31.52,77331.97,0.0,0.75956,0.00016,19.1574]
[1777076943084,31.52,77331.97,0.0,0.75956,0.00016,19.1574]
[1777076943276,31.52,77331.97,0.0,0.75956,0.00016,19.1574]
[1777076943357,31.52,77331.97,0.0,0.75956,0.00016,19.1574]
[1777076943526,31.52,77336.21,0.0,0.76024,0.00016,19.12892]
[1777076944962,31.52,77336.06,0.0,0.76021,0.00016,19.12996]
[1777076945024,31.52,77336.06,0.0,0.76021,0.00016,19.12996]
[1777076945063,31.52,77336.14,0.0,0.76023,0.00016,19.12945]
[1777076947300,31.52,77335.96,0.0,0.7602,0.00016,19.13069]
[1777076947527,31.52,77337.31,0.0,0.76041,0.00016,19.12164]
[1777076954816,31.52,77343.61,0.0,0.76141,0.00016,19.07952]
[1777076961864,31.52,77343.49,0.0,0.7614,0.00016,19.08011]
[1777076965553,31.52,77343.44,0.0,0.76139,0.00016,19.08055]
[1777076965783,31.52,77343.44,0.0,0.76139,0.00016,19.08055]
[1777076968103,31.52,77343.28,0.0,0.76136,0.00016,19.08178]
[1777076968275,31.52,77343.28,0.0,0.76136,0.00016,19.08178]
[1777076968377,31.52,77342.99,0.0,0.76131,0.00016,19.08387]
[1777076973952,31.53,77344.02,0.0,0.7615,0.00016,19.07299]
[1777076978525,31.53,77343.12,0.0,0.76135,0.00016,19.07932]
[1777076978782,31.53,77343.12,0.0,0.76135,0.00016,19.07932]
[1777076986371,31.53,77342.51,0.0,0.76125,0.00016,19.08366]
[1777076986519,31.53,77341.51,0.0,0.76108,0.00016,19.09066]
[1777076990944,31.53,77341.48,0.0,0.76107,0.00016,19.09091]
[1777076991028,31.53,77341.48,0.0,0.76107,0.00016,19.09091]
[1777076991045,31.53,77341.48,0.0,0.76107,0.00016,19.09103]
[1777076993324,31.53,77341.43,0.0,0.76106,0.00016,19.09141]
[1777076993527,31.53,77340.81,0.0,0.76096,0.00016,19.09564]
[1777076996813,31.53,77341.19,0.0,0.76102,0.00016,19.09314]
[1777076997030,31.53,77341.19,0.0,0.76102,0.00016,19.09314]
[1777076998249,31.53,77340.28,0.0,0.76088,0.00016,19.09929]
[1777076998277,31.53,77340.28,0.0,0.76088,0.00016,19.09929]
[1777076998308,31.53,77341.07,0.0,0.761,0.00016,19.09399]
[1777077000871,31.53,77341.07,0.0,0.761,0.00016,19.09399]
[1777077001022,31.53,77341.07,0.0,0.761,0.00016,19.09399]
[1777077006177,31.53,77341.2,0.0,0.76102,0.00016,19.09325]
[1777077008494,31.53,77341.18,0.0,0.76102,0.00016,19.0934]
[1777077008533,31.53,77340.59,0.0,0.76092,0.00016,19.09738]
[1777077009978,31.53,77340.75,0.0,0.76095,0.00016,19.09631]
[1777077010025,31.53,77340.75,0.0,0.76095,0.00016,19.09631]
[1777077010205,31.53,77340.82,0.0,0.76096,0.00016,19.09584]
[1777077011296,31.53,77340.82,0.0,0.76096,0.00016,19.09584]
[1777077011522,31.53,77340.82,0.0,0.76096,0.00016,19.09584]
[1777077019267,31.53,77343.32,0.0,0.76135,0.00016,19.07913]
[1777077021282,31.53,77347.78,0.0,0.76206,0.00016,19.04908]
[1777077022433,31.53,77347.78,0.0,0.76206,0.00016,19.04908]
[1777077022525,31.53,77347.78,0.0,0.76206,0.00016,19.04908]
[1777077023904,31.53,77352.01,0.0,0.76273,0.00016,19.02107]
[1777077024028,31.53,77352.01,0.0,0.76273,0.00016,19.02107]
[1777077024303,31.53,77352.18,0.0,0.76275,0.00016,19.01999]
[1777077030345,31.53,77353.41,0.0,0.76294,0.00016,19.01209]
[1777077036388,31.54,77353.39,0.0,0.76296,0.00016,19.00836]
[1777077038292,31.54,77353.4,0.0,0.76296,0.00016,19.00836]
[1777077038530,31.54,77353.4,0.0,0.76296,0.00016,19.00836]
[1777077047150,31.54,77354.7,0.0,0.76315,0.00016,19.00002]
[1777077047278,31.54,77354.7,0.0,0.76315,0.00016,19.00002]
[1777077048746,31.54,77356.3,0.0,0.7634,0.00016,18.98935]
[1777077048779,31.54,77356.3,0.0,0.7634,0.00016,18.98935]
[1777077049478,31.54,77356.11,0.0,0.76338,0.00016,18.99058]
[1777077055521,31.53,77355.91,0.0,0.76336,0.00016,18.99105]
[1777077056392,31.53,77355.91,0.0,0.76336,0.00016,18.99105]
[1777077056523,31.53,77355.91,0.0,0.76336,0.00016,18.99105]
[1777077061563,31.53,77357.4,0.0,0.76363,0.00016,18.97985]
[1777077063097,31.53,77358.41,0.0,0.76379,0.00016,18.97272]
[1777077063275,31.53,77358.41,0.0,0.76379,0.00016,18.97272]
[1777077064958,31.53,77359.99,0.0,0.76405,0.00016,18.96147]
[1777077065026,31.53,77359.99,0.0,0.76405,0.00016,18.96147]
[1777077065591,31.53,77359.61,0.0,0.764,0.00016,18.9638]
[1777077066845,31.53,77359.61,0.0,0.764,0.00016,18.9638]
[1777077066895,31.53,77353.17,0.0,0.76298,0.00016,19.00717]
[1777077069638,31.52,77352.75,0.0,0.76293,0.00016,19.00942]
[1777077076669,31.52,77352.87,0.0,0.76299,0.00016,19.00669]
[1777077081704,31.52,77353.46,0.0,0.76309,0.00016,19.00232]
[1777077084593,31.52,77353.12,0.0,0.76304,0.00016,19.0046]
[1777077084788,31.52,77353.27,0.0,0.76306,0.00016,19.00356]
[1777077085678,31.52,77353.27,0.0,0.76307,0.00016,19.00354]
[1777077085781,31.52,77353.27,0.0,0.76307,0.00016,19.00354]
[1777077085879,31.52,77353.27,0.0,0.76307,0.00016,19.00352]
[1777077091775,31.52,77353.26,0.0,0.7631,0.00016,18.99923]
[1777077096811,31.52,77353.38,0.0,0.76312,0.00016,18.99838]
[1777077102209,31.52,77353.35,0.0,0.76311,0.00016,18.99858]
[1777077102279,31.52,77353.35,0.0,0.76311,0.00016,18.99858]
[1777077108896,31.52,77353.88,0.0,0.7632,0.00016,18.99506]
[1777077114938,31.52,77354.05,0.0,0.76322,0.00016,18.99398]
[1777077119972,31.52,77352.97,0.0,0.76305,0.00016,19.00137]
[1777077121018,31.52,77352.97,0.0,0.76305,0.00016,19.00137]
[1777077121274,31.52,77352.97,0.0,0.76305,0.00016,19.00137]
[1777077122994,31.52,77358.56,0.0,0.76394,0.00016,18.96353]
[1777077123728,31.52,77358.56,0.0,0.76394,0.00016,18.96353]
[1777077123780,31.52,77358.56,0.0,0.76394,0.00016,18.96353]
[1777077124000,31.52,77358.53,0.0,0.76393,0.00016,18.96379]
[1777077129036,31.52,77357.97,0.0,0.76384,0.00016,18.96783]
[1777077130163,31.52,77357.97,0.0,0.76384,0.00016,18.96783]
[1777077130273,31.52,77357.97,0.0,0.76384,0.00016,18.96783]
[1777077136084,31.52,77358.07,0.0,0.76384,0.00016,18.96747]
[1777077140684,31.52,77360.67,0.0,0.76426,0.00016,18.94977]
[1777077140781,31.52,77360.67,0.0,0.76426,0.00016,18.94977]
[1777077141532,31.52,77360.67,0.0,0.76426,0.00016,18.94977]
[1777077141624,31.52,77360.67,0.0,0.76426,0.00016,18.94966]
[1777077147162,31.52,77361.79,0.0,0.76444,0.00016,18.94182]
[1777077149056,31.52,77362.36,0.0,0.76454,0.00016,18.93791]
[1777077149278,31.52,77362.36,0.0,0.76454,0.00016,18.93791]
[1777077149908,31.52,77361.91,0.0,0.76446,0.00016,18.94094]
[1777077150034,31.52,77361.91,0.0,0.76446,0.00016,18.94094]
[1777077150184,31.52,77360.38,0.0,0.76422,0.00016,18.95129]
[1777077154139,31.52,77360.42,0.0,0.76426,0.00016,18.94665]
[1777077154278,31.52,77360.42,0.0,0.76426,0.00016,18.94665]
[1777077162268,31.52,77358.89,0.0,0.76403,0.00016,18.95669]
[1777077167303,31.52,77358.32,0.0,0.76394,0.00016,18.96038]
[1777077172337,31.52,77357.61,0.0,0.76382,0.00016,18.96551]
[1777077175503,31.52,77357.52,0.0,0.7638,0.00016,18.96629]
[1777077175531,31.52,77357.52,0.0,0.7638,0.00016,18.96629]
[1777077176035,31.52,77357.7,0.0,0.76383,0.00016,18.96516]
[1777077176277,31.52,77357.7,0.0,0.76383,0.00016,18.96516]
[1777077176366,31.52,77357.69,0.0,0.76383,0.00016,18.96531]
[1777077181401,31.52,77357.86,0.0,0.76384,0.00016,18.96462]
[1777077186435,31.52,77358.0,0.0,0.76385,0.00016,18.96414]
[1777077192477,31.52,77357.56,0.0,0.76377,0.00016,18.9677]
[1777077197520,31.52,77356.82,0.0,0.76364,0.00016,18.9732]
[1777077201446,31.52,77357.02,0.0,0.76367,0.00016,18.97194]
[1777077201528,31.52,77357.02,0.0,0.76367,0.00016,18.97194]
[1777077206583,31.52,77357.5,0.0,0.76375,0.00016,18.96849]
[1777077208522,31.52,77360.28,0.0,0.7642,0.00016,18.94961]
[1777077208781,31.52,77360.55,0.0,0.76424,0.00016,18.94777]
[1777077208958,31.52,77360.55,0.0,0.76424,0.00016,18.94777]
[1777077209030,31.52,77360.55,0.0,0.76424,0.00016,18.94777]
[1777077210612,31.52,77360.22,0.0,0.76419,0.00016,18.95001]
[1777077215647,31.52,77363.12,0.0,0.76468,0.00016,18.92607]
[1777077216336,31.52,77363.12,0.0,0.76468,0.00016,18.92607]
[1777077216531,31.52,77363.12,0.0,0.76468,0.00016,18.92607]
[1777077219574,31.52,77364.99,0.0,0.76498,0.00016,18.91313]
[1777077219781,31.52,77365.22,0.0,0.76502,0.00016,18.9115]
[1777077222110,31.52,77367.07,0.0,0.76531,0.00016,18.89878]
[1777077222279,31.52,77367.07,0.0,0.76531,0.00016,18.89878]
[1777077222401,31.52,77367.07,0.0,0.76531,0.00016,18.89878]
[1777077222530,31.52,77367.07,0.0,0.76531,0.00016,18.89878]
[1777077222696,31.52,77367.34,0.0,0.76536,0.00016,18.89689]
[1777077227731,31.52,77375.62,0.0,0.76667,0.00016,18.84026]
[1777077230080,31.52,77376.1,0.0,0.76674,0.00016,18.83704]
[1777077230279,31.52,77376.1,0.0,0.76674,0.00016,18.83704]
[1777077235787,31.52,77376.47,0.0,0.7668,0.00016,18.8347]
[1777077238423,31.52,77376.14,0.0,0.76675,0.00016,18.83699]
[1777077238531,31.52,77376.14,0.0,0.76675,0.00016,18.83699]
[1777077238862,31.52,77375.98,0.0,0.76672,0.00016,18.83811]
[1777077239027,31.52,77375.98,0.0,0.76672,0.00016,18.83811]
[1777077239109,31.52,77375.98,0.0,0.76672,0.00016,18.83814]
[1777077243651,31.52,77375.79,0.0,0.76669,0.00016,18.83953]
[1777077243780,31.52,77375.74,0.0,0.76668,0.00016,18.83992]
[1777077248353,31.52,77376.13,0.0,0.76674,0.00016,18.83729]
[1777077248524,31.52,77376.13,0.0,0.76674,0.00016,18.83729]
[1777077251357,31.52,77376.61,0.0,0.76681,0.00016,18.83416]
[1777077251528,31.52,77376.61,0.0,0.76681,0.00016,18.83416]
[1777077251732,31.52,77376.61,0.0,0.76681,0.00016,18.83416]
[1777077251774,31.52,77376.61,0.0,0.76681,0.00016,18.83416]
[1777077251765,31.52,77375.48,0.0,0.76663,0.00016,18.84194]
[1777077257077,31.52,77375.28,0.0,0.7666,0.00016,18.84343]
[1777077257279,31.52,77375.28,0.0,0.7666,0.00016,18.84343]
[1777077262976,31.52,77373.31,0.0,0.76628,0.00016,18.85703]
[1777077264625,31.52,77373.31,0.0,0.76628,0.00016,18.85703]
[1777077264780,31.52,77373.31,0.0,0.76628,0.00016,18.85703]
[1777077265123,31.52,77371.09,0.0,0.76593,0.00016,18.87216]
[1777077265287,31.52,77371.09,0.0,0.76593,0.00016,18.87216]
[1777077265331,31.52,77371.29,0.0,0.76596,0.00016,18.87079]
[1777077270723,31.52,77370.94,0.0,0.76591,0.00016,18.87315]
[1777077270778,31.52,77370.94,0.0,0.76591,0.00016,18.87315]
[1777077280096,31.52,77371.05,0.0,0.76596,0.00016,18.86799]
[1777077283502,31.52,77372.07,0.0,0.76612,0.00016,18.86103]
[1777077283532,31.52,77372.07,0.0,0.76612,0.00016,18.86103]
[1777077283943,31.52,77372.19,0.0,0.76614,0.00016,18.86021]
[1777077284027,31.52,77372.19,0.0,0.76614,0.00016,18.86021]
[1777077284045,31.52,77372.19,0.0,0.76614,0.00016,18.86021]
[1777077289158,31.52,77372.07,0.0,0.76612,0.00016,18.86103]
[1777077294193,31.52,77372.29,0.0,0.76616,0.00016,18.85953]
[1777077295098,31.52,77372.29,0.0,0.76616,0.00016,18.85953]
[1777077295279,31.52,77372.29,0.0,0.76616,0.00016,18.85953]
[1777077301244,31.52,77372.07,0.0,0.76612,0.00016,18.86104]
[1777077307288,31.52,77372.32,0.0,0.76616,0.00016,18.85933]
[1777077315345,31.52,77371.16,0.0,0.76598,0.00016,18.86723]
[1777077316527,31.52,77371.16,0.0,0.76598,0.00016,18.86723]
[1777077316781,31.52,77371.16,0.0,0.76598,0.00016,18.86723]
[1777077316908,31.52,77371.85,0.0,0.76609,0.00016,18.86252]
[1777077317030,31.52,77371.85,0.0,0.76609,0.00016,18.86252]
[1777077317111,31.52,77371.85,0.0,0.76609,0.00016,18.86251]
[1777077322393,31.52,77372.17,0.0,0.76614,0.00016,18.86031]
[1777077326479,31.52,77372.01,0.0,0.76611,0.00016,18.8614]
[1777077326523,31.52,77372.01,0.0,0.76611,0.00016,18.8614]
[1777077332465,31.52,77372.48,0.0,0.76622,0.00016,18.85392]
[1777077333305,31.52,77372.48,0.0,0.76622,0.00016,18.85392]
[1777077333537,31.52,77372.48,0.0,0.76622,0.00016,18.85392]
[1777077333708,31.52,77372.48,0.0,0.76622,0.00016,18.85392]
[1777077333779,31.52,77372.48,0.0,0.76622,0.00016,18.85392]
[1777077333809,31.52,77372.14,0.0,0.76617,0.00016,18.85625]
[1777077339514,31.52,77372.16,0.0,0.76617,0.00016,18.85614]
[1777077345555,31.52,77372.45,0.0,0.76621,0.00016,18.85422]
[1777077349973,31.52,77373.45,0.0,0.76637,0.00016,18.84745]
[1777077350026,31.52,77373.45,0.0,0.76637,0.00016,18.84745]
[1777077355625,31.53,77375.28,0.0,0.76666,0.00016,18.83511]
[1777077360661,31.53,77375.97,0.0,0.76676,0.00016,18.83055]
[1777077361133,31.53,77375.97,0.0,0.76676,0.00016,18.83055]
[1777077361278,31.53,77375.97,0.0,0.76676,0.00016,18.83055]
[1777077361514,31.53,77375.97,0.0,0.76676,0.00016,18.83055]
[1777077361527,31.53,77375.97,0.0,0.76676,0.00016,18.83055]
[1777077361668,31.53,77375.94,0.0,0.76676,0.00016,18.83079]
[1777077366703,31.53,77375.19,0.0,0.76664,0.00016,18.83605]
[1777077372074,31.53,77375.8,0.0,0.76673,0.00016,18.83198]
[1777077372277,31.53,77375.8,0.0,0.76673,0.00016,18.83198]
[1777077381808,31.53,77375.64,0.0,0.7667,0.00016,18.83331]
[1777077386843,31.53,77375.69,0.0,0.7667,0.00016,18.83307]
[1777077388858,31.53,77371.52,0.0,0.76605,0.00016,18.86154]
[1777077389737,31.53,77371.52,0.0,0.76605,0.00016,18.86154]
[1777077389776,31.53,77371.52,0.0,0.76605,0.00016,18.86154]
[1777077390011,31.53,77370.92,0.0,0.76595,0.00016,18.86561]
[1777077390030,31.53,77370.92,0.0,0.76595,0.00016,18.86561]
[1777077391879,31.53,77370.88,0.0,0.76598,0.00016,18.86155]
[1777077399936,31.53,77372.1,0.0,0.76615,0.00016,18.8541]
[1777077401639,31.53,77372.1,0.0,0.76615,0.00016,18.8541]
[1777077401774,31.53,77372.1,0.0,0.76615,0.00016,18.8541]
[1777077401923,31.53,77372.1,0.0,0.76615,0.00016,18.8541]
[1777077402028,31.53,77372.89,0.0,0.76627,0.00016,18.84883]
[1777077402129,31.53,77373.06,0.0,0.7663,0.00016,18.8478]
[1777077408999,31.53,77373.24,0.0,0.76633,0.00016,18.84659]
[1777077414033,31.53,77373.45,0.0,0.76636,0.00016,18.84518]
[1777077418034,31.53,77372.39,0.0,0.76619,0.00016,18.85242]
[1777077418194,31.53,77372.39,0.0,0.76619,0.00016,18.85242]
[1777077418280,31.53,77372.39,0.0,0.76619,0.00016,18.85242]
[1777077418337,31.53,77372.5,0.0,0.76621,0.00016,18.85166]
[1777077424104,31.53,77375.57,0.0,0.76669,0.00016,18.83082]
[1777077429139,31.53,77376.19,0.0,0.76679,0.00016,18.8267]
[1777077432746,31.53,77376.39,0.0,0.76682,0.00016,18.82537]
[1777077432781,31.53,77376.39,0.0,0.76682,0.00016,18.82537]
[1777077432866,31.53,77376.39,0.0,0.76682,0.00016,18.82537]
[1777077432967,31.53,77376.29,0.0,0.7668,0.00016,18.82609]
[1777077433025,31.53,77376.29,0.0,0.7668,0.00016,18.82609]
[1777077433228,31.53,77376.3,0.0,0.7668,0.00016,18.82602]
[1777077442229,31.53,77378.04,0.0,0.76707,0.00016,18.81439]
[1777077445284,31.53,77378.15,0.0,0.76709,0.00016,18.8137]
[1777077445381,31.53,77378.15,0.0,0.76709,0.00016,18.8137]
[1777077445531,31.53,77378.15,0.0,0.76709,0.00016,18.8137]
[1777077445633,31.53,77378.15,0.0,0.76709,0.00016,18.81373]
[1777077452299,31.53,77378.33,0.0,0.76714,0.00016,18.80842]
[1777077457334,31.53,77378.4,0.0,0.76715,0.00016,18.80808]
[1777077462178,31.53,77378.4,0.0,0.76715,0.00016,18.80808]
[1777077462277,31.53,77378.4,0.0,0.76715,0.00016,18.80808]
[1777077462362,31.53,77378.4,0.0,0.76715,0.00016,18.80808]
[1777077462532,31.53,77378.4,0.0,0.76715,0.00016,18.80808]
[1777077462538,31.53,77378.4,0.0,0.76715,0.00016,18.80821]
[1777077468412,31.54,77378.04,0.0,0.76709,0.00016,18.81078]
[1777077474454,31.54,77379.16,0.0,0.76726,0.00016,18.80325]
[1777077475482,31.54,77379.16,0.0,0.76726,0.00016,18.80325]
[1777077475525,31.54,77379.16,0.0,0.76726,0.00016,18.80325]
[1777077481503,31.54,77380.73,0.0,0.76751,0.00016,18.79267]
[1777077484088,31.54,77381.07,0.0,0.76756,0.00016,18.7904]
[1777077484184,31.54,77381.07,0.0,0.76756,0.00016,18.7904]
[1777077484285,31.54,77381.07,0.0,0.76756,0.00016,18.7904]
[1777077484524,31.54,77381.1,0.0,0.76756,0.00016,18.79022]
[1777077490566,31.54,77381.14,0.0,0.76756,0.00016,18.79013]
[1777077496607,31.54,77381.19,0.0,0.76757,0.00016,18.78997]
[1777077499953,31.54,77381.22,0.0,0.76757,0.00016,18.78979]
[1777077500022,31.54,77381.22,0.0,0.76757,0.00016,18.78979]
[1777077500152,31.54,77381.33,0.0,0.76759,0.00016,18.78913]
[1777077500277,31.54,77381.33,0.0,0.76759,0.00016,18.78913]
[1777077502650,31.54,77381.08,0.0,0.76755,0.00016,18.7909]
[1777077508692,31.54,77381.11,0.0,0.76755,0.00016,18.79085]
[1777077509302,31.54,77381.11,0.0,0.76755,0.00016,18.79085]
[1777077509526,31.54,77381.11,0.0,0.76755,0.00016,18.79085]
[1777077509598,31.54,77381.11,0.0,0.76755,0.00016,18.79085]
[1777077509774,31.54,77381.11,0.0,0.76755,0.00016,18.79085]
[1777077509871,31.54,77381.11,0.0,0.76755,0.00016,18.79088]
[1777077515740,31.54,77381.23,0.0,0.7676,0.00016,18.78594]
[1777077529839,31.54,77381.27,0.0,0.76759,0.00016,18.7861]
[1777077534875,31.54,77381.23,0.0,0.76758,0.00016,18.7865]
[1777077540918,31.54,77381.01,0.0,0.76755,0.00016,18.78814]
[1777077544924,31.54,77380.92,0.0,0.76753,0.00016,18.78881]
[1777077545025,31.54,77380.92,0.0,0.76753,0.00016,18.78881]
[1777077562065,31.54,77381.16,0.0,0.76756,0.00016,18.78751]
[1777077565086,31.54,77385.85,0.0,0.7683,0.00016,18.75549]
[1777077566093,31.54,77400.94,0.0,0.77066,0.00016,18.65185]
[1777077566370,31.54,77400.94,0.0,0.77066,0.00016,18.65185]
[1777077566530,31.54,77400.94,0.0,0.77066,0.00016,18.65185]
[1777077567100,31.54,77405.8,0.0,0.77142,0.00016,18.6183]
[1777077567523,31.54,77405.8,0.0,0.77142,0.00016,18.6183]
[1777077573307,31.54,77406.55,0.0,0.77158,0.00016,18.60864]
[1777077573456,31.54,77406.55,0.0,0.77158,0.00016,18.60864]
[1777077573524,31.54,77406.55,0.0,0.77158,0.00016,18.60864]
[1777077573611,31.54,77406.55,0.0,0.77158,0.00016,18.60854]
[1777077577571,31.54,77409.42,0.0,0.77203,0.00016,18.58859]
[1777077577648,31.54,77409.42,0.0,0.77203,0.00016,18.58859]
[1777077583212,31.54,77412.29,0.0,0.77248,0.00016,18.56868]
[1777077588247,31.54,77411.87,0.0,0.77241,0.00016,18.57155]
[1777077601339,31.54,77412.16,0.0,0.77246,0.00016,18.56958]
[1777077606374,31.54,77412.28,0.0,0.77247,0.00016,18.56885]
[1777077611409,31.54,77412.1,0.0,0.77244,0.00016,18.57022]
[1777077616444,31.54,77411.89,0.0,0.77241,0.00016,18.57183]
[1777077623494,31.54,77413.48,0.0,0.77265,0.00016,18.56113]
[1777077628528,31.54,77413.23,0.0,0.7726,0.00016,18.5631]
[1777077635577,31.54,77413.85,0.0,0.77273,0.00016,18.55488]
[1777077640612,31.55,77414.2,0.0,0.77277,0.00016,18.55276]
[1777077647662,31.55,77414.19,0.0,0.77276,0.00016,18.55328]
[1777077652697,31.55,77414.52,0.0,0.77281,0.00016,18.55133]
[1777077658739,31.55,77414.56,0.0,0.7728,0.00016,18.55148]
[1777077661760,31.55,77419.27,0.0,0.77353,0.00016,18.51912]
[1777077664782,31.55,77423.57,0.0,0.77419,0.00015,18.4897]
[1777077668811,31.55,77427.15,0.0,0.77473,0.00015,18.46551]
[1777077673847,31.56,77427.98,0.0,0.77484,0.00015,18.46059]
[1777077680895,31.56,77427.96,0.0,0.77483,0.00015,18.46111]
[1777077683022,31.56,77428.01,0.0,0.77483,0.00015,18.46076]
[1777077683531,31.56,77431.17,0.0,0.77532,0.00015,18.43883]
[1777077683917,31.56,77432.05,0.0,0.77546,0.00015,18.43274]
[1777077686937,31.56,77439.49,0.0,0.7766,0.00015,18.38111]
[1777077687535,31.56,77439.49,0.0,0.7766,0.00015,18.38111]
[1777077687945,31.56,77439.62,0.0,0.77662,0.00015,18.38029]
[1777077692980,31.56,77439.45,0.0,0.77662,0.00015,18.37755]
[1777077699021,31.56,77439.56,0.0,0.77663,0.00015,18.37723]
[1777077704057,31.56,77439.71,0.0,0.77664,0.00015,18.3765]
[1777077709092,31.56,77439.79,0.0,0.77665,0.00015,18.37622]
[1777077721176,31.56,77439.99,0.0,0.77669,0.00015,18.37408]
[1777077726210,31.56,77440.4,0.0,0.77676,0.00015,18.37089]
[1777077729899,31.56,77441.17,0.0,0.77689,0.00015,18.36537]
[1777077740308,31.56,77440.92,0.0,0.77686,0.00015,18.36662]
[1777077745343,31.56,77440.89,0.0,0.77686,0.00015,18.3666]
[1777077749771,31.56,77441.36,0.0,0.77693,0.00015,18.3632]
[1777077750020,31.56,77441.36,0.0,0.77693,0.00015,18.3632]
[1777077750121,31.56,77441.45,0.0,0.77695,0.00015,18.36253]
[1777077755416,31.56,77441.79,0.0,0.77704,0.00015,18.35561]
[1777077760451,31.55,77442.32,0.0,0.77712,0.00015,18.35177]
[1777077769517,31.55,77442.25,0.0,0.77712,0.00015,18.35198]
[1777077775559,31.55,77442.93,0.0,0.77723,0.00015,18.34704]
[1777077782608,31.55,77443.99,0.0,0.77739,0.00015,18.33949]
[1777077789658,31.55,77444.08,0.0,0.77741,0.00015,18.33871]
[1777077797714,31.55,77443.9,0.0,0.77739,0.00015,18.33978]
[1777077802749,31.55,77443.69,0.0,0.77736,0.00015,18.34111]
[1777077813826,31.55,77443.7,0.0,0.7774,0.00015,18.33639]
[1777077814597,31.55,77443.7,0.0,0.7774,0.00015,18.33639]
[1777077814773,31.55,77443.7,0.0,0.7774,0.00015,18.33639]
[1777077819868,31.55,77443.58,0.0,0.77738,0.00015,18.33706]
[1777077826917,31.55,77443.7,0.0,0.77741,0.00015,18.33601]
[1777077831954,31.55,77443.63,0.0,0.7774,0.00015,18.33635]
[1777077834170,31.55,77443.66,0.0,0.7774,0.00015,18.33612]
[1777077834276,31.55,77443.66,0.0,0.7774,0.00015,18.33612]
[1777077834272,31.55,77443.63,0.0,0.7774,0.00015,18.33629]
[1777077835527,31.55,77443.08,0.0,0.77732,0.00015,18.34007]
[1777077841018,31.55,77442.3,0.0,0.7772,0.00015,18.34527]
[1777077842016,31.55,77442.3,0.0,0.7772,0.00015,18.34527]
[1777077842281,31.55,77442.3,0.0,0.7772,0.00015,18.34527]
[1777077843501,31.55,77443.07,0.0,0.77732,0.00015,18.33982]
[1777077843521,31.55,77443.07,0.0,0.77732,0.00015,18.33982]
[1777077843569,31.55,77443.07,0.0,0.77732,0.00015,18.33979]
[1777077846286,31.55,77443.07,0.0,0.77732,0.00015,18.33979]
[1777077846527,31.55,77442.82,0.0,0.77729,0.00015,18.34143]
[1777077852095,31.55,77442.67,0.0,0.77727,0.00015,18.34229]
[1777077855293,31.55,77442.6,0.0,0.77726,0.00015,18.34271]
[1777077855533,31.55,77442.85,0.0,0.7773,0.00015,18.34093]
[1777077856012,31.55,77442.85,0.0,0.7773,0.00015,18.34093]
[1777077856025,31.55,77442.85,0.0,0.7773,0.00015,18.34093]
[1777077856113,31.55,77442.85,0.0,0.7773,0.00015,18.3409]
[1777077868207,31.54,77442.57,0.0,0.77726,0.00015,18.34247]
[1777077874250,31.54,77442.64,0.0,0.77731,0.00015,18.33747]
[1777077881299,31.54,77442.76,0.0,0.77733,0.00015,18.33643]
[1777077887341,31.54,77442.72,0.0,0.77733,0.00015,18.33652]
[1777077889067,31.54,77442.46,0.0,0.77729,0.00015,18.33831]
[1777077889279,31.54,77442.46,0.0,0.77729,0.00015,18.33831]
[1777077894308,31.54,77442.79,0.0,0.77734,0.00015,18.33597]
[1777077894390,31.54,77408.49,0.0,0.77204,0.00016,18.57391]
[1777077895397,31.54,77390.3,0.0,0.76919,0.00016,18.69926]
[1777077896404,31.54,77388.83,0.0,0.76896,0.00016,18.70916]
[1777077897991,31.54,77389.91,0.0,0.76913,0.00016,18.70168]
[1777077898418,31.54,77395.11,0.0,0.76995,0.00016,18.6658]
[1777077903453,31.54,77396.62,0.0,0.7702,0.00016,18.65477]
[1777077907547,31.54,77396.96,0.0,0.77027,0.00016,18.65207]
[1777077907781,31.54,77396.96,0.0,0.77027,0.00016,18.65207]
[1777077913908,31.54,77398.83,0.0,0.77057,0.00016,18.63866]
[1777077914026,31.54,77398.83,0.0,0.77057,0.00016,18.63866]
[1777077914128,31.54,77398.72,0.0,0.77056,0.00016,18.63921]
[1777077923593,31.53,77398.79,0.0,0.77059,0.00016,18.63766]
[1777077924946,31.53,77398.79,0.0,0.77059,0.00016,18.63766]
[1777077925030,31.53,77398.79,0.0,0.77059,0.00016,18.63766]
[1777077930643,31.53,77396.82,0.0,0.7703,0.00016,18.65033]
[1777077935677,31.53,77397.15,0.0,0.7704,0.00016,18.64311]
[1777077941720,31.53,77397.25,0.0,0.77043,0.00016,18.64165]
[1777077946755,31.52,77397.02,0.0,0.77041,0.00016,18.64258]
[1777077953803,31.52,77397.57,0.0,0.77052,0.00016,18.63786]
[1777077958839,31.52,77397.58,0.0,0.77054,0.00016,18.63713]
[1777077963083,31.52,77401.76,0.0,0.7712,0.00016,18.60794]
[1777077963284,31.52,77401.76,0.0,0.7712,0.00016,18.60794]
[1777077965032,31.52,77402.0,0.0,0.77124,0.00016,18.60609]
[1777077965273,31.52,77402.0,0.0,0.77124,0.00016,18.60609]
[1777077965296,31.52,77402.57,0.0,0.77133,0.00016,18.60206]
[1777077970923,31.51,77402.45,0.0,0.77133,0.00016,18.6023]
[1777077975128,31.51,77402.21,0.0,0.7713,0.00016,18.60363]
[1777077975281,31.51,77402.21,0.0,0.7713,0.00016,18.60363]
[1777077981293,31.51,77402.82,0.0,0.7714,0.00016,18.5989]
[1777077981536,31.51,77402.3,0.0,0.77133,0.00016,18.60228]
[1777077982467,31.51,77402.3,0.0,0.77133,0.00016,18.60228]
[1777077982522,31.51,77402.3,0.0,0.77133,0.00016,18.60228]
[1777077982515,31.51,77402.59,0.0,0.77138,0.00016,18.60007]
[1777077988047,31.51,77402.61,0.0,0.77139,0.00016,18.59943]
[1777077993082,31.51,77402.64,0.0,0.77144,0.00016,18.59442]
[1777077998117,31.51,77402.48,0.0,0.77142,0.00016,18.59505]
[1777078003078,31.51,77402.48,0.0,0.77142,0.00016,18.59505]
[1777078003281,31.51,77402.48,0.0,0.77142,0.00016,18.59505]
[1777078009194,31.5,77409.34,0.0,0.77252,0.00016,18.54663]
[1777078011345,31.5,77413.03,0.0,0.77309,0.00016,18.52105]
[1777078011533,31.5,77413.03,0.0,0.77309,0.00016,18.52105]
[1777078013005,31.5,77412.33,0.0,0.77299,0.00016,18.52565]
[1777078013027,31.5,77412.33,0.0,0.77299,0.00016,18.52565]
[1777078013107,31.5,77412.33,0.0,0.77299,0.00016,18.52553]
[1777078017630,31.5,77412.83,0.0,0.77308,0.00016,18.52159]
[1777078017780,31.5,77412.83,0.0,0.77308,0.00016,18.52159]
[1777078023292,31.5,77413.47,0.0,0.77319,0.00016,18.51652]
[1777078024159,31.5,77413.47,0.0,0.77319,0.00016,18.51652]
[1777078024283,31.5,77413.47,0.0,0.77319,0.00016,18.51652]
[1777078029350,31.5,77415.08,0.0,0.77345,0.00016,18.50494]
[1777078029537,31.5,77415.08,0.0,0.77345,0.00016,18.50494]
[1777078030737,31.5,77416.25,0.0,0.77364,0.00016,18.49668]
[1777078030777,31.5,77416.25,0.0,0.77364,0.00016,18.49668]
[1777078031348,31.5,77416.11,0.0,0.77362,0.00016,18.49759]
[1777078037390,31.49,77418.07,0.0,0.77393,0.00016,18.48368]
[1777078042490,31.49,77421.69,0.0,0.77449,0.00016,18.45838]
[1777078042530,31.49,77421.69,0.0,0.77449,0.00016,18.45838]
[1777078046997,31.49,77421.83,0.0,0.77452,0.00016,18.45734]
[1777078047031,31.49,77421.83,0.0,0.77452,0.00016,18.45734]
[1777078050859,31.49,77421.96,0.0,0.77454,0.00016,18.4564]
[1777078051026,31.49,77421.96,0.0,0.77454,0.00016,18.4564]
[1777078052611,31.49,77422.41,0.0,0.77464,0.00016,18.44895]
[1777078052772,31.49,77422.41,0.0,0.77464,0.00016,18.44895]
[1777078053503,31.49,77422.44,0.0,0.77465,0.00016,18.44873]
[1777078056541,31.49,77425.16,0.0,0.77507,0.00015,18.42982]
[1777078056779,31.49,77426.36,0.0,0.77525,0.00015,18.42149]
[1777078062567,31.49,77426.3,0.0,0.77524,0.00015,18.42207]
[1777078064873,31.49,77426.85,0.0,0.77532,0.00015,18.41824]
[1777078065028,31.49,77426.85,0.0,0.77532,0.00015,18.41824]
[1777078066641,31.49,77427.0,0.0,0.77535,0.00015,18.41729]
[1777078066782,31.49,77427.0,0.0,0.77535,0.00015,18.41729]
[1777078067041,31.49,77427.0,0.0,0.77535,0.00015,18.41729]
[1777078067279,31.49,77427.0,0.0,0.77535,0.00015,18.41729]
[1777078067602,31.49,77427.99,0.0,0.7755,0.00015,18.41042]
[1777078073644,31.5,77428.44,0.0,0.77556,0.00015,18.40745]
[1777078074860,31.5,77428.44,0.0,0.77556,0.00015,18.40745]
[1777078075023,31.5,77428.44,0.0,0.77556,0.00015,18.40745]
[1777078080694,31.5,77430.23,0.0,0.77584,0.00015,18.39522]
[1777078082452,31.5,77430.23,0.0,0.77584,0.00015,18.39522]
[1777078082530,31.5,77430.23,0.0,0.77584,0.00015,18.39522]
[1777078083967,31.5,77430.37,0.0,0.77586,0.00015,18.39433]
[1777078084033,31.5,77430.37,0.0,0.77586,0.00015,18.39433]
[1777078084061,31.5,77430.35,0.0,0.77585,0.00015,18.39451]
[1777078087136,31.5,77432.21,0.0,0.77614,0.00015,18.38164]
[1777078087285,31.5,77432.21,0.0,0.77614,0.00015,18.38164]
[1777078087386,31.5,77436.67,0.0,0.77682,0.00015,18.35058]
[1777078088567,31.5,77436.67,0.0,0.77682,0.00015,18.35058]
[1777078088775,31.5,77438.11,0.0,0.77705,0.00015,18.3406]
[1777078096805,31.5,77439.21,0.0,0.7772,0.00015,18.3337]
[1777078099272,31.5,77438.87,0.0,0.77714,0.00015,18.33614]
[1777078099528,31.5,77438.87,0.0,0.77714,0.00015,18.33614]
[1777078101302,31.5,77439.17,0.0,0.77719,0.00015,18.33411]
[1777078101523,31.5,77439.17,0.0,0.77719,0.00015,18.33411]
[1777078101579,31.5,77439.17,0.0,0.77719,0.00015,18.33411]
[1777078101624,31.5,77438.48,0.0,0.77708,0.00015,18.33912]
[1777078101776,31.5,77438.48,0.0,0.77708,0.00015,18.33912]
[1777078108890,31.5,77439.4,0.0,0.77722,0.00015,18.33257]
[1777078113699,31.5,77439.34,0.0,0.77725,0.00015,18.32845]
[1777078113776,31.5,77439.34,0.0,0.77725,0.00015,18.32845]
[1777078113877,31.5,77439.34,0.0,0.77725,0.00015,18.3284]
[1777078118316,31.5,77439.15,0.0,0.77723,0.00015,18.32958]
[1777078118526,31.5,77439.15,0.0,0.77723,0.00015,18.32958]
[1777078118603,31.5,77431.96,0.0,0.77612,0.00015,18.3796]
[1777078123995,31.5,77431.05,0.0,0.77599,0.00015,18.38537]
[1777078128743,31.5,77431.76,0.0,0.77611,0.00015,18.37999]
[1777078128783,31.5,77431.76,0.0,0.77611,0.00015,18.37999]
[1777078130414,31.49,77432.5,0.0,0.77623,0.00015,18.37473]
[1777078130528,31.49,77432.5,0.0,0.77623,0.00015,18.37473]
[1777078130622,31.49,77432.71,0.0,0.77626,0.00015,18.37308]
[1777078137086,31.49,77433.08,0.0,0.77633,0.00015,18.37001]
[1777078142121,31.49,77433.05,0.0,0.77633,0.00015,18.36987]
[1777078143704,31.49,77433.05,0.0,0.77633,0.00015,18.36987]
[1777078143774,31.49,77433.05,0.0,0.77633,0.00015,18.36987]
[1777078149171,31.49,77432.91,0.0,0.77632,0.00015,18.37043]
[1777078155212,31.49,77433.2,0.0,0.77637,0.00015,18.36808]
[1777078162262,31.49,77433.16,0.0,0.77637,0.00015,18.36804]
[1777078167303,31.49,77433.69,0.0,0.77646,0.00015,18.36413]
[1777078172337,31.49,77432.88,0.0,0.77637,0.00015,18.36526]
[1777078175514,31.49,77432.01,0.0,0.77624,0.00015,18.37124]
[1777078175529,31.49,77432.01,0.0,0.77624,0.00015,18.37124]
[1777078176987,31.49,77432.92,0.0,0.77638,0.00015,18.3648]
[1777078177027,31.49,77432.92,0.0,0.77638,0.00015,18.3648]
[1777078177372,31.49,77433.03,0.0,0.7764,0.00015,18.36399]
[1777078185429,31.49,77433.8,0.0,0.77653,0.00015,18.35832]
[1777078187667,31.49,77433.82,0.0,0.77653,0.00015,18.35815]
[1777078187780,31.49,77433.9,0.0,0.77654,0.00015,18.35753]
[1777078193485,31.48,77433.97,0.0,0.77656,0.00015,18.35689]
[1777078198520,31.48,77434.07,0.0,0.77658,0.00015,18.35605]
[1777078203555,31.48,77436.64,0.0,0.77698,0.00015,18.33797]
[1777078204289,31.48,77436.64,0.0,0.77698,0.00015,18.33797]
[1777078204524,31.48,77436.64,0.0,0.77698,0.00015,18.33797]
[1777078205946,31.48,77440.22,0.0,0.77753,0.00015,18.31293]
[1777078206024,31.48,77440.22,0.0,0.77753,0.00015,18.31293]
[1777078206048,31.48,77440.22,0.0,0.77753,0.00015,18.31293]
[1777078211611,31.48,77439.14,0.0,0.77736,0.00015,18.32056]
[1777078211789,31.48,77439.14,0.0,0.77736,0.00015,18.32056]
[1777078212028,31.48,77439.14,0.0,0.77736,0.00015,18.32056]
[1777078217172,31.48,77439.0,0.0,0.77734,0.00015,18.32153]
[1777078217278,31.48,77439.0,0.0,0.77734,0.00015,18.32153]
[1777078218411,31.48,77439.0,0.0,0.77734,0.00015,18.32152]
[1777078218524,31.48,77439.0,0.0,0.77734,0.00015,18.32152]
[1777078218660,31.48,77439.39,0.0,0.7774,0.00015,18.31879]
[1777078223695,31.48,77437.28,0.0,0.77707,0.00015,18.3335]
[1777078224292,31.48,77437.28,0.0,0.77707,0.00015,18.3335]
[1777078224525,31.48,77437.28,0.0,0.77707,0.00015,18.3335]
[1777078229737,31.49,77435.26,0.0,0.77675,0.00015,18.3481]
[1777078234772,31.49,77435.09,0.0,0.77675,0.00015,18.34536]
[1777078236029,31.49,77434.21,0.0,0.77661,0.00015,18.35158]
[1777078236280,31.49,77434.21,0.0,0.77661,0.00015,18.35158]
[1777078238170,31.49,77435.07,0.0,0.77674,0.00015,18.34564]
[1777078238284,31.49,77435.07,0.0,0.77674,0.00015,18.34564]
[1777078238363,31.49,77435.09,0.0,0.77675,0.00015,18.34558]
[1777078244478,31.49,77435.3,0.0,0.77677,0.00015,18.34449]
[1777078249883,31.49,77434.8,0.0,0.77668,0.00015,18.34843]
[1777078251215,31.49,77434.8,0.0,0.77668,0.00015,18.34843]
[1777078251279,31.49,77434.8,0.0,0.77668,0.00015,18.34843]
[1777078251292,31.49,77434.95,0.0,0.7767,0.00015,18.34753]
[1777078256932,31.49,77434.59,0.0,0.77664,0.00015,18.35046]
[1777078261967,31.49,77435.13,0.0,0.77671,0.00015,18.34707]
[1777078273046,31.5,77434.63,0.0,0.77662,0.00015,18.3514]
[1777078280096,31.5,77434.7,0.0,0.77662,0.00015,18.35147]
[1777078287146,31.5,77434.63,0.0,0.7766,0.00015,18.35252]
[1777078292192,31.5,77434.69,0.0,0.77663,0.00015,18.34818]
[1777078298234,31.5,77434.11,0.0,0.77653,0.00015,18.35273]
[1777078304276,31.5,77434.29,0.0,0.77655,0.00015,18.35197]
[1777078308304,31.5,77434.43,0.0,0.77656,0.00015,18.35131]
[1777078313340,31.51,77434.67,0.0,0.77659,0.00015,18.35002]
[1777078323411,31.51,77434.67,0.0,0.77657,0.00015,18.3508]
[1777078328446,31.51,77431.46,0.0,0.77607,0.00015,18.37345]
[1777078336504,31.51,77431.2,0.0,0.77602,0.00015,18.37565]
[1777078341539,31.51,77432.05,0.0,0.77615,0.00015,18.36998]
[1777078346574,31.51,77431.96,0.0,0.77613,0.00015,18.37088]
[1777078351609,31.51,77431.78,0.0,0.77613,0.00015,18.36806]
[1777078357651,31.51,77431.08,0.0,0.77601,0.00015,18.37324]
[1777078362686,31.51,77431.01,0.0,0.776,0.00015,18.37398]
[1777078367721,31.51,77431.06,0.0,0.776,0.00015,18.37388]
[1777078372756,31.52,77431.58,0.0,0.77608,0.00015,18.37051]
[1777078382826,31.52,77431.62,0.0,0.77607,0.00015,18.37073]
[1777078387862,31.52,77431.53,0.0,0.77605,0.00015,18.3716]
[1777078392905,31.52,77431.34,0.0,0.77602,0.00015,18.37315]
[1777078397940,31.52,77431.1,0.0,0.77598,0.00015,18.37504]
[1777078412053,31.52,77431.34,0.0,0.77603,0.00015,18.3697]
[1777078419102,31.52,77431.96,0.0,0.77612,0.00015,18.36571]
[1777078429552,31.52,77432.4,0.0,0.77619,0.00015,18.36281]
[1777078438235,31.53,77432.15,0.0,0.77613,0.00015,18.36542]
[1777078452333,31.53,77432.1,0.0,0.77611,0.00015,18.36648]
[1777078457368,31.53,77432.14,0.0,0.77611,0.00015,18.36646]
[1777078462404,31.53,77431.82,0.0,0.77605,0.00015,18.36893]
[1777078471469,31.53,77432.25,0.0,0.77616,0.00015,18.36113]
[1777078472476,31.53,77437.36,0.0,0.77695,0.00015,18.32543]
[1777078477511,31.53,77440.13,0.0,0.77738,0.00015,18.30599]
[1777078482546,31.53,77440.5,0.0,0.77744,0.00015,18.30334]
[1777078487580,31.53,77440.45,0.0,0.77743,0.00015,18.30359]
[1777078492615,31.53,77440.6,0.0,0.77746,0.00015,18.30243]
[1777078497658,31.53,77440.45,0.0,0.77744,0.00015,18.30333]
[1777078503700,31.52,77440.48,0.0,0.77745,0.00015,18.30291]
[1777078508735,31.52,77440.4,0.0,0.77744,0.00015,18.30327]
[1777078520818,31.52,77440.53,0.0,0.77747,0.00015,18.30188]
[1777078530889,31.52,77440.53,0.0,0.77748,0.00015,18.30144]
[1777078536931,31.52,77442.31,0.0,0.77779,0.00015,18.28439]
[1777078540960,31.52,77447.36,0.0,0.77857,0.00015,18.24898]
[1777078541173,31.52,77447.36,0.0,0.77857,0.00015,18.24898]
[1777078541275,31.52,77447.36,0.0,0.77857,0.00015,18.24898]
[1777078547002,31.52,77451.94,0.0,0.77929,0.00015,18.21617]
[1777078552544,31.52,77451.95,0.0,0.7793,0.00015,18.21584]
[1777078552776,31.52,77451.95,0.0,0.7793,0.00015,18.21584]
[1777078553044,31.52,77452.27,0.0,0.77935,0.00015,18.21333]
[1777078556033,31.52,77451.72,0.0,0.77927,0.00015,18.21701]
[1777078562109,31.51,77452.58,0.0,0.77941,0.00015,18.21036]
[1777078567144,31.51,77454.59,0.0,0.77973,0.00015,18.19575]
[1777078572178,31.51,77454.59,0.0,0.77974,0.00015,18.19545]
[1777078577242,31.51,77454.63,0.0,0.77975,0.00015,18.1949]
[1777078583146,31.51,77454.63,0.0,0.77975,0.00015,18.1949]
[1777078583273,31.51,77454.63,0.0,0.77975,0.00015,18.1949]
[1777078583340,31.51,77459.03,0.0,0.78043,0.00015,18.16372]
[1777078586008,31.51,77461.25,0.0,0.78077,0.00015,18.14809]
[1777078586037,31.51,77461.25,0.0,0.78077,0.00015,18.14809]
[1777078586133,31.51,77461.07,0.0,0.78074,0.00015,18.14936]
[1777078592323,31.51,77463.45,0.0,0.78114,0.00015,18.12804]
[1777078595345,31.51,77472.19,0.0,0.78249,0.00015,18.06594]
[1777078597509,31.51,77474.5,0.0,0.78284,0.00015,18.04945]
[1777078597524,31.51,77474.5,0.0,0.78284,0.00015,18.04945]
[1777078598366,31.51,77466.79,0.0,0.78168,0.00015,18.1035]
[1777078599373,31.51,77461.09,0.0,0.78081,0.00015,18.1434]
[1777078601151,31.51,77461.09,0.0,0.78081,0.00015,18.1434]
[1777078601282,31.5,77461.14,0.0,0.78082,0.00015,18.14282]
[1777078601387,31.5,77461.21,0.0,0.78084,0.00015,18.14211]
[1777078606635,31.5,77463.18,0.0,0.78116,0.00015,18.12744]
[1777078608029,31.5,77463.78,0.0,0.78125,0.00015,18.12316]
[1777078613470,31.5,77465.01,0.0,0.78144,0.00015,18.11422]
[1777078618505,31.5,77463.89,0.0,0.78128,0.00015,18.12192]
[1777078623541,31.5,77464.14,0.0,0.78132,0.00015,18.11996]
[1777078625527,31.5,77464.14,0.0,0.78132,0.00015,18.11996]
[1777078625745,31.5,77464.14,0.0,0.78132,0.00015,18.11996]
[1777078625783,31.5,77464.14,0.0,0.78132,0.00015,18.11996]
[1777078625876,31.5,77464.14,0.0,0.78132,0.00015,18.11989]
[1777078632604,31.5,77464.16,0.0,0.78133,0.00015,18.11952]
[1777078637639,31.5,77464.13,0.0,0.78133,0.00015,18.11957]
[1777078642674,31.5,77464.01,0.0,0.78131,0.00015,18.12027]
[1777078651737,31.5,77464.03,0.0,0.78135,0.00015,18.11552]
[1777078660803,31.5,77464.8,0.0,0.78147,0.00015,18.10989]
[1777078663338,31.5,77464.99,0.0,0.7815,0.00015,18.10852]
[1777078663493,31.5,77464.99,0.0,0.7815,0.00015,18.10852]
[1777078663527,31.5,77464.99,0.0,0.7815,0.00015,18.10852]
[1777078663824,31.5,77464.93,0.0,0.7815,0.00015,18.10893]
[1777078668859,31.5,77465.69,0.0,0.78161,0.00015,18.10354]
[1777078673791,31.5,77466.44,0.0,0.78173,0.00015,18.09824]
[1777078673935,31.5,77466.44,0.0,0.78173,0.00015,18.09824]
[1777078674026,31.5,77466.44,0.0,0.78173,0.00015,18.09824]
[1777078674036,31.5,77466.5,0.0,0.78174,0.00015,18.09782]
[1777078679447,31.5,77470.5,0.0,0.78234,0.00015,18.06964]
[1777078679526,31.5,77470.5,0.0,0.78234,0.00015,18.06964]
[1777078681012,31.5,77471.61,0.0,0.78251,0.00015,18.06179]
[1777078681028,31.5,77471.61,0.0,0.78251,0.00015,18.06179]
[1777078681085,31.5,77471.61,0.0,0.78251,0.00015,18.06179]
[1777078681114,31.5,77471.35,0.0,0.78247,0.00015,18.06363]
[1777078681286,31.5,77471.35,0.0,0.78247,0.00015,18.06363]
[1777078685756,31.5,77471.2,0.0,0.78245,0.00015,18.06468]
[1777078685780,31.5,77471.2,0.0,0.78245,0.00015,18.06468]
[1777078687234,31.5,77472.3,0.0,0.78262,0.00015,18.05691]
[1777078687275,31.5,77472.3,0.0,0.78262,0.00015,18.05691]
[1777078693027,31.5,77472.93,0.0,0.78272,0.00015,18.05211]
[1777078698062,31.49,77473.18,0.0,0.78278,0.00015,18.0495]
[1777078700416,31.49,77473.28,0.0,0.7828,0.00015,18.04845]
[1777078700522,31.49,77473.28,0.0,0.7828,0.00015,18.04845]
[1777078700528,31.49,77473.28,0.0,0.7828,0.00015,18.04845]
[1777078700777,31.49,77473.28,0.0,0.7828,0.00015,18.04845]
[1777078701083,31.49,77473.39,0.0,0.78282,0.00015,18.04751]
[1777078706118,31.49,77473.61,0.0,0.78287,0.00015,18.04511]
[1777078711153,31.49,77474.52,0.0,0.78306,0.00015,18.03348]
[1777078713073,31.49,77474.74,0.0,0.7831,0.00015,18.03176]
[1777078713269,31.49,77474.74,0.0,0.7831,0.00015,18.03176]
[1777078719209,31.48,77474.6,0.0,0.7831,0.00015,18.03162]
[1777078720392,31.48,77474.26,0.0,0.78305,0.00015,18.03386]
[1777078720467,31.48,77474.26,0.0,0.78305,0.00015,18.03386]
[1777078720537,31.48,77474.26,0.0,0.78305,0.00015,18.03386]
[1777078721223,31.48,77474.62,0.0,0.78311,0.00015,18.03116]
[1777078726257,31.48,77474.91,0.0,0.78317,0.00015,18.0283]
[1777078734314,31.47,77474.92,0.0,0.7832,0.00015,18.02678]
[1777078739755,31.47,77474.92,0.0,0.7832,0.00015,18.02678]
[1777078739779,31.47,77474.92,0.0,0.7832,0.00015,18.02678]
[1777078739874,31.47,77474.92,0.0,0.7832,0.00015,18.02678]
[1777078740030,31.47,77474.92,0.0,0.7832,0.00015,18.02678]
[1777078740126,31.47,77474.92,0.0,0.78322,0.00015,18.02597]
[1777078751434,31.47,77474.77,0.0,0.78324,0.00015,18.02509]
[1777078752974,31.47,77474.77,0.0,0.78324,0.00015,18.02509]
[1777078753030,31.47,77474.77,0.0,0.78324,0.00015,18.02509]
[1777078758483,31.46,77474.97,0.0,0.78329,0.00015,18.02251]
[1777078768554,31.46,77474.95,0.0,0.78332,0.00015,18.02098]
[1777078775603,31.45,77476.09,0.0,0.78355,0.00015,18.0074]
[1777078777256,31.45,77476.09,0.0,0.78355,0.00015,18.0074]
[1777078777284,31.45,77476.09,0.0,0.78355,0.00015,18.0074]
[1777078777323,31.45,77476.09,0.0,0.78355,0.00015,18.0074]
[1777078777354,31.45,77476.08,0.0,0.78356,0.00015,18.00716]
[1777078777532,31.45,77476.08,0.0,0.78356,0.00015,18.00716]
[1777078782652,31.45,77475.61,0.0,0.7835,0.00015,18.0097]
[1777078787771,31.45,77479.11,0.0,0.78405,0.00015,17.98427]
[1777078788031,31.45,77479.11,0.0,0.78405,0.00015,17.98427]
[1777078796298,31.45,77480.38,0.0,0.78425,0.00015,17.97464]
[1777078796301,31.45,77480.38,0.0,0.78425,0.00015,17.97464]
[1777078796350,31.45,77480.54,0.0,0.78429,0.00015,17.97304]
[1777078796539,31.45,77480.54,0.0,0.78429,0.00015,17.97304]
[1777078796749,31.45,77480.32,0.0,0.78426,0.00015,17.97449]
[1777078800777,31.45,77485.26,0.0,0.78501,0.00015,17.93902]
[1777078801785,31.44,77492.44,0.0,0.7861,0.00015,17.88792]
[1777078802610,31.44,77492.44,0.0,0.7861,0.00015,17.88792]
[1777078802776,31.44,77492.44,0.0,0.7861,0.00015,17.88792]
[1777078803083,31.44,77492.44,0.0,0.7861,0.00015,17.88792]
[1777078803283,31.44,77492.44,0.0,0.7861,0.00015,17.88792]
[1777078803354,31.44,77492.68,0.0,0.78614,0.00015,17.8862]
[1777078808834,31.44,77494.58,0.0,0.78642,0.00015,17.8727]
[1777078811350,31.45,77494.61,0.0,0.78643,0.00015,17.87251]
[1777078811532,31.45,77494.55,0.0,0.78642,0.00015,17.87296]
[1777078811567,31.45,77494.55,0.0,0.78642,0.00015,17.87296]
[1777078811782,31.45,77494.55,0.0,0.78642,0.00015,17.87296]
[1777078811881,31.45,77494.55,0.0,0.78642,0.00015,17.87298]
[1777078816588,31.44,77497.03,0.0,0.78679,0.00015,17.85523]
[1777078816780,31.44,77497.03,0.0,0.78679,0.00015,17.85523]
[1777078816905,31.44,77497.03,0.0,0.78679,0.00015,17.85523]
[1777078817041,31.44,77497.03,0.0,0.78679,0.00015,17.85523]
[1777078817102,31.44,77497.46,0.0,0.78686,0.00015,17.85211]
[1777078823939,31.44,77498.57,0.0,0.78703,0.00015,17.84387]
[1777078825349,31.44,77498.57,0.0,0.78703,0.00015,17.84387]
[1777078825528,31.44,77498.61,0.0,0.78704,0.00015,17.84354]
[1777078826723,31.44,77498.61,0.0,0.78704,0.00015,17.84349]
[1777078826788,31.44,77498.61,0.0,0.78704,0.00015,17.84349]
[1777078826813,31.44,77498.61,0.0,0.78704,0.00015,17.84342]
[1777078838038,31.44,77498.62,0.0,0.7871,0.00015,17.8378]
[1777078840638,31.44,77498.92,0.0,0.78715,0.00015,17.83547]
[1777078840779,31.44,77498.92,0.0,0.78715,0.00015,17.83547]
[1777078844430,31.44,77501.92,0.0,0.78761,0.00015,17.8138]
[1777078844526,31.44,77504.22,0.0,0.78795,0.00015,17.79732]
[1777078844861,31.44,77504.22,0.0,0.78795,0.00015,17.79732]
[1777078845033,31.44,77504.22,0.0,0.78795,0.00015,17.79732]
[1777078845087,31.44,77503.81,0.0,0.78789,0.00015,17.80021]
[1777078850122,31.44,77503.5,0.0,0.78785,0.00015,17.80226]
[1777078855157,31.44,77503.61,0.0,0.78787,0.00015,17.80137]
[1777078860194,31.44,77502.57,0.0,0.78771,0.00015,17.80876]
[1777078861990,31.44,77499.01,0.0,0.78718,0.00015,17.83415]
[1777078862025,31.44,77499.01,0.0,0.78718,0.00015,17.83415]
[1777078862210,31.44,77499.25,0.0,0.78721,0.00015,17.83239]
[1777078862604,31.44,77499.25,0.0,0.78721,0.00015,17.83239]
[1777078862779,31.44,77499.25,0.0,0.78721,0.00015,17.83239]
[1777078864428,31.44,77499.32,0.0,0.78723,0.00015,17.83185]
[1777078864532,31.44,77499.35,0.0,0.78723,0.00015,17.8316]
[1777078867895,31.44,77498.26,0.0,0.78707,0.00015,17.83927]
[1777078868033,31.44,77498.26,0.0,0.78707,0.00015,17.83927]
[1777078868251,31.44,77497.03,0.0,0.78688,0.00015,17.84799]
[1777078868871,31.44,77497.03,0.0,0.78688,0.00015,17.84799]
[1777078869031,31.44,77497.03,0.0,0.78688,0.00015,17.84799]
[1777078871276,31.44,77497.36,0.0,0.78693,0.00015,17.84559]
[1777078871523,31.44,77496.33,0.0,0.78678,0.00015,17.85282]
[1777078878322,31.44,77496.7,0.0,0.78684,0.00015,17.84984]
[1777078878488,31.44,77496.7,0.0,0.78684,0.00015,17.84984]
[1777078878528,31.44,77496.7,0.0,0.78684,0.00015,17.84984]
[1777078879211,31.44,77496.7,0.0,0.78684,0.00015,17.84984]
[1777078879287,31.44,77496.7,0.0,0.78684,0.00015,17.84984]
[1777078879328,31.44,77497.4,0.0,0.78695,0.00015,17.84481]
[1777078893434,31.43,77497.47,0.0,0.78701,0.00015,17.83929]
[1777078895127,31.43,77497.24,0.0,0.78698,0.00015,17.84089]
[1777078895280,31.43,77497.24,0.0,0.78698,0.00015,17.84089]
[1777078895448,31.43,77497.36,0.0,0.78699,0.00015,17.83998]
[1777078895892,31.43,77497.36,0.0,0.78699,0.00015,17.83998]
[1777078896030,31.43,77497.36,0.0,0.78699,0.00015,17.83998]
[1777078902497,31.43,77497.49,0.0,0.78702,0.00015,17.83856]
[1777078908733,31.43,77497.67,0.0,0.78706,0.00015,17.83704]
[1777078908772,31.43,77497.67,0.0,0.78706,0.00015,17.83704]
[1777078908832,31.43,77496.53,0.0,0.78689,0.00015,17.84506]
[1777078909934,31.43,77496.53,0.0,0.78689,0.00015,17.84506]
[1777078910026,31.43,77496.53,0.0,0.78689,0.00015,17.84506]
[1777078916595,31.43,77497.41,0.0,0.78703,0.00015,17.83835]
[1777078923305,31.43,77497.62,0.0,0.78706,0.00015,17.8367]
[1777078923406,31.43,77497.77,0.0,0.78709,0.00015,17.83549]
[1777078923529,31.43,77497.77,0.0,0.78709,0.00015,17.83549]
[1777078923645,31.43,77498.38,0.0,0.78718,0.00015,17.8311]
[1777078924992,31.43,77498.38,0.0,0.78718,0.00015,17.8311]
[1777078925033,31.43,77498.38,0.0,0.78718,0.00015,17.8311]
[1777078925048,31.43,77507.07,0.0,0.78849,0.00015,17.769]
[1777078930693,31.43,77507.3,0.0,0.78853,0.00015,17.76717]
[1777078935729,31.43,77507.41,0.0,0.78855,0.00015,17.7659]
[1777078940343,31.43,77507.41,0.0,0.78855,0.00015,17.7659]
[1777078941432,31.43,77507.41,0.0,0.78856,0.00015,17.76551]
[1777078941530,31.43,77507.41,0.0,0.78856,0.00015,17.76551]
[1777078944028,31.42,77507.31,0.0,0.78855,0.00015,17.76591]
[1777078944066,31.42,77506.27,0.0,0.7884,0.00015,17.77325]
[1777078949078,31.42,77505.83,0.0,0.78834,0.00015,17.77582]
[1777078954862,31.42,77506.23,0.0,0.78845,0.00015,17.76789]
[1777078959819,31.42,77506.06,0.0,0.78844,0.00015,17.76864]
[1777078960032,31.42,77506.06,0.0,0.78844,0.00015,17.76864]
[1777078969966,31.42,77505.95,0.0,0.78845,0.00015,17.76814]
[1777078972035,31.42,77505.95,0.0,0.78845,0.00015,17.76802]
[1777078972404,31.42,77505.95,0.0,0.78845,0.00015,17.76802]
[1777078972527,31.42,77505.95,0.0,0.78845,0.00015,17.76802]
[1777078972505,31.41,77506.78,0.0,0.78857,0.00015,17.76197]
[1777078978026,31.41,77506.95,0.0,0.78861,0.00015,17.7601]
[1777078982088,31.41,77506.99,0.0,0.78862,0.00015,17.75971]
[1777078982277,31.41,77506.99,0.0,0.78862,0.00015,17.75971]
[1777078984073,31.41,77500.51,0.0,0.78766,0.00015,17.80547]
[1777078985006,31.41,77500.51,0.0,0.78766,0.00015,17.80547]
[1777078985033,31.41,77500.51,0.0,0.78766,0.00015,17.80547]
[1777078985080,31.41,77501.92,0.0,0.78787,0.00015,17.79523]
[1777078991275,31.41,77501.94,0.0,0.78789,0.00015,17.79449]
[1777078991528,31.41,77501.94,0.0,0.78789,0.00015,17.79449]
[1777078998172,31.41,77501.73,0.0,0.78788,0.00015,17.79469]
[1777079005222,31.4,77501.77,0.0,0.78791,0.00015,17.79342]
[1777079006437,31.4,77501.77,0.0,0.78791,0.00015,17.79342]
[1777079006525,31.4,77501.77,0.0,0.78791,0.00015,17.79342]
[1777079008678,31.4,77501.95,0.0,0.78795,0.00015,17.79174]
[1777079008771,31.4,77501.95,0.0,0.78795,0.00015,17.79174]
[1777079008779,31.4,77501.95,0.0,0.78795,0.00015,17.7916]
[1777079014284,31.4,77501.77,0.0,0.78797,0.00015,17.78787]
[1777079014768,31.4,77501.77,0.0,0.78797,0.00015,17.78787]
[1777079015026,31.4,77501.77,0.0,0.78797,0.00015,17.78787]
[1777079019571,31.4,77501.68,0.0,0.78797,0.00015,17.788]
[1777079019775,31.4,77501.37,0.0,0.78792,0.00015,17.79009]
[1777079020326,31.4,77500.73,0.0,0.78783,0.00015,17.79453]
[1777079025362,31.39,77501.16,0.0,0.78791,0.00015,17.79079]
[1777079025745,31.39,77501.16,0.0,0.78791,0.00015,17.79079]
[1777079025775,31.39,77501.16,0.0,0.78791,0.00015,17.79079]
[1777079031403,31.39,77502.03,0.0,0.78805,0.00015,17.78381]
[1777079036439,31.39,77502.23,0.0,0.78809,0.00015,17.78181]
[1777079042876,31.39,77502.26,0.0,0.78811,0.00015,17.78126]
[1777079043024,31.39,77502.26,0.0,0.78811,0.00015,17.78126]
[1777079045401,31.39,77501.04,0.0,0.78793,0.00015,17.78946]
[1777079045520,31.39,77501.04,0.0,0.78793,0.00015,17.78946]
[1777079045621,31.39,77500.28,0.0,0.78782,0.00015,17.79479]
[1777079051545,31.39,77498.61,0.0,0.78758,0.00015,17.80602]
[1777079053402,31.39,77497.68,0.0,0.78745,0.00015,17.81253]
[1777079053524,31.39,77497.68,0.0,0.78745,0.00015,17.81253]
[1777079058597,31.38,77478.26,0.0,0.78453,0.00015,17.95012]
[1777079058763,31.38,77478.26,0.0,0.78453,0.00015,17.95012]
[1777079059605,31.38,77483.66,0.0,0.78534,0.00015,17.9117]
[1777079060613,31.38,77483.5,0.0,0.78532,0.00015,17.91267]
[1777079061688,31.38,77484.63,0.0,0.7855,0.00015,17.90451]
[1777079062239,31.38,77484.63,0.0,0.7855,0.00015,17.90451]
[1777079062273,31.38,77484.63,0.0,0.7855,0.00015,17.90451]
[1777079062627,31.38,77484.37,0.0,0.78546,0.00015,17.90624]
[1777079068432,31.38,77484.65,0.0,0.78551,0.00015,17.90401]
[1777079068521,31.38,77484.65,0.0,0.78551,0.00015,17.90401]
[1777079073705,31.38,77484.51,0.0,0.78553,0.00015,17.90038]
[1777079075982,31.38,77484.42,0.0,0.78551,0.00015,17.90099]
[1777079076028,31.38,77484.42,0.0,0.78551,0.00015,17.90099]
[1777079076068,31.38,77484.0,0.0,0.78545,0.00015,17.90395]
[1777079079781,31.38,77483.96,0.0,0.78545,0.00015,17.90414]
[1777079085790,31.38,77481.1,0.0,0.78501,0.00015,17.92461]
[1777079090099,31.38,77479.0,0.0,0.78469,0.00015,17.9396]
[1777079090279,31.38,77479.0,0.0,0.78469,0.00015,17.9396]
[1777079090374,31.38,77479.0,0.0,0.78469,0.00015,17.9396]
[1777079093229,31.38,77479.02,0.0,0.78469,0.00015,17.93947]
[1777079093274,31.38,77479.02,0.0,0.78469,0.00015,17.93947]
[1777079098881,31.38,77479.69,0.0,0.78479,0.00015,17.93481]
[1777079104517,31.38,77477.71,0.0,0.78449,0.00015,17.94896]
[1777079104618,31.38,77477.72,0.0,0.78449,0.00015,17.9489]
[1777079104773,31.38,77477.72,0.0,0.78449,0.00015,17.9489]
[1777079109771,31.38,77479.27,0.0,0.78473,0.00015,17.93792]
[1777079113466,31.38,77479.32,0.0,0.78473,0.00015,17.93763]
[1777079113523,31.38,77479.32,0.0,0.78473,0.00015,17.93763]
[1777079114150,31.38,77478.85,0.0,0.78466,0.00015,17.941]
[1777079114282,31.38,77478.85,0.0,0.78466,0.00015,17.941]
[1777079114383,31.38,77478.94,0.0,0.78467,0.00015,17.94037]
[1777079120029,31.38,77478.93,0.0,0.78467,0.00015,17.94056]
[1777079125064,31.38,77479.11,0.0,0.7847,0.00015,17.93938]
[1777079130100,31.38,77481.29,0.0,0.78502,0.00015,17.92397]
[1777079132407,31.38,77481.61,0.0,0.78511,0.00015,17.91737]
[1777079132529,31.38,77481.61,0.0,0.78511,0.00015,17.91737]
[1777079138157,31.38,77481.94,0.0,0.78515,0.00015,17.91531]
[1777079138771,31.38,77481.94,0.0,0.78515,0.00015,17.91531]
[1777079139026,31.38,77481.94,0.0,0.78515,0.00015,17.91531]
[1777079140639,31.38,77482.11,0.0,0.78517,0.00015,17.91414]
[1777079140781,31.38,77482.64,0.0,0.78525,0.00015,17.91042]
[1777079141179,31.38,77481.61,0.0,0.7851,0.00015,17.9178]
[1777079143344,31.38,77477.77,0.0,0.78451,0.00015,17.94515]
[1777079143532,31.38,77477.77,0.0,0.78451,0.00015,17.94515]
[1777079149323,31.38,77476.13,0.0,0.78427,0.00015,17.95673]
[1777079149536,31.38,77476.13,0.0,0.78427,0.00015,17.95673]
[1777079151623,31.38,77475.29,0.0,0.78414,0.00015,17.96268]
[1777079151725,31.38,77475.57,0.0,0.78418,0.00015,17.96067]
[1777079151777,31.38,77475.57,0.0,0.78418,0.00015,17.96067]
[1777079159305,31.38,77475.71,0.0,0.7842,0.00015,17.95955]
[1777079162644,31.38,77476.05,0.0,0.78426,0.00015,17.9571]
[1777079162776,31.38,77476.68,0.0,0.78435,0.00015,17.95261]
[1777079168369,31.38,77478.04,0.0,0.78456,0.00015,17.94277]
[1777079168871,31.38,77478.04,0.0,0.78456,0.00015,17.94277]
[1777079169027,31.38,77478.04,0.0,0.78456,0.00015,17.94277]
[1777079169926,31.38,77478.83,0.0,0.78468,0.00015,17.93713]
[1777079170022,31.38,77478.83,0.0,0.78468,0.00015,17.93713]
[1777079170027,31.38,77478.83,0.0,0.78468,0.00015,17.93712]
[1777079175419,31.38,77478.4,0.0,0.78462,0.00015,17.94009]
[1777079180454,31.38,77479.02,0.0,0.78472,0.00015,17.93558]
[1777079185490,31.38,77478.64,0.0,0.78466,0.00015,17.93818]
[1777079189054,31.38,77478.54,0.0,0.78465,0.00015,17.93885]
[1777079189281,31.38,77478.54,0.0,0.78465,0.00015,17.93885]
[1777079195560,31.38,77478.02,0.0,0.78461,0.00015,17.938]
[1777079197168,31.38,77477.14,0.0,0.78447,0.00015,17.94423]
[1777079197283,31.38,77477.14,0.0,0.78447,0.00015,17.94423]
[1777079197950,31.38,77476.72,0.0,0.78441,0.00015,17.94718]
[1777079198026,31.38,77476.72,0.0,0.78441,0.00015,17.94718]
[1777079198581,31.38,77476.76,0.0,0.78442,0.00015,17.94686]
[1777079203616,31.38,77477.21,0.0,0.78449,0.00015,17.94347]
[1777079208421,31.38,77474.56,0.0,0.78409,0.00015,17.96217]
[1777079208526,31.38,77474.56,0.0,0.78409,0.00015,17.96217]
[1777079213686,31.38,77475.55,0.0,0.78425,0.00015,17.95485]
[1777079213928,31.38,77475.55,0.0,0.78425,0.00015,17.95485]
[1777079214032,31.38,77475.55,0.0,0.78425,0.00015,17.95485]
[1777079214511,31.38,77475.55,0.0,0.78425,0.00015,17.95485]
[1777079214526,31.38,77475.55,0.0,0.78425,0.00015,17.95485]
[1777079214693,31.38,77475.33,0.0,0.78421,0.00015,17.95636]
[1777079221742,31.38,77475.21,0.0,0.7842,0.00015,17.95691]
[1777079224726,31.38,77474.55,0.0,0.7841,0.00015,17.96152]
[1777079224777,31.38,77474.55,0.0,0.7841,0.00015,17.96152]
[1777079228794,31.38,77465.38,0.0,0.78271,0.00015,18.02637]
[1777079230726,31.38,77462.12,0.0,0.78221,0.00015,18.04942]
[1777079230778,31.38,77462.12,0.0,0.78221,0.00015,18.04942]
[1777079231630,31.38,77463.89,0.0,0.78248,0.00015,18.03684]
[1777079231786,31.38,77463.89,0.0,0.78248,0.00015,18.03684]
[1777079231815,31.38,77463.55,0.0,0.78243,0.00015,18.03918]
[1777079236853,31.38,77463.41,0.0,0.78242,0.00015,18.03972]
[1777079242402,31.37,77463.38,0.0,0.78243,0.00015,18.03945]
[1777079242531,31.37,77463.38,0.0,0.78243,0.00015,18.03945]
[1777079247929,31.37,77463.34,0.0,0.78244,0.00015,18.0388]
[1777079253972,31.37,77463.29,0.0,0.78248,0.00015,18.03395]
[1777079259007,31.37,77463.18,0.0,0.78248,0.00015,18.03403]
[1777079264766,31.37,77462.97,0.0,0.78246,0.00015,18.03496]
[1777079265033,31.36,77463.11,0.0,0.78248,0.00015,18.03382]
[1777079266588,31.36,77463.11,0.0,0.78249,0.00015,18.03368]
[1777079266772,31.36,77463.11,0.0,0.78249,0.00015,18.03368]
[1777079266870,31.36,77463.11,0.0,0.78249,0.00015,18.0334]
[1777079273113,31.36,77463.4,0.0,0.78255,0.00015,18.03052]
[1777079281164,31.36,77463.19,0.0,0.78255,0.00015,18.03092]
[1777079284185,31.36,77463.13,0.0,0.78254,0.00015,18.03093]
[1777079290228,31.35,77463.29,0.0,0.78259,0.00015,18.02898]
[1777079291971,31.35,77464.19,0.0,0.78273,0.00015,18.02246]
[1777079292030,31.35,77464.19,0.0,0.78273,0.00015,18.02246]
[1777079297862,31.35,77463.37,0.0,0.78262,0.00015,18.02762]
[1777079298030,31.35,77463.29,0.0,0.78261,0.00015,18.02806]
[1777079303320,31.35,77463.12,0.0,0.7826,0.00015,18.02848]
[1777079307085,31.35,77462.71,0.0,0.78254,0.00015,18.03099]
[1777079307279,31.35,77462.71,0.0,0.78254,0.00015,18.03099]
[1777079308531,31.35,77462.98,0.0,0.78259,0.00015,18.02894]
[1777079308773,31.35,77462.98,0.0,0.78259,0.00015,18.02894]
[1777079308873,31.35,77462.83,0.0,0.78257,0.00015,18.02988]
[1777079313389,31.35,77462.9,0.0,0.78262,0.00015,18.0245]
[1777079313524,31.35,77462.9,0.0,0.78262,0.00015,18.0245]
[1777079320439,31.34,77463.6,0.0,0.78275,0.00015,18.01854]
[1777079325474,31.34,77463.67,0.0,0.78277,0.00015,18.01743]
[1777079330509,31.34,77463.64,0.0,0.78278,0.00015,18.01703]
[1777079332523,31.34,77470.74,0.0,0.78387,0.00015,17.96634]
[1777079333791,31.34,77470.74,0.0,0.78387,0.00015,17.96634]
[1777079334030,31.34,77471.96,0.0,0.78406,0.00015,17.9576]
[1777079334919,31.34,77471.96,0.0,0.78406,0.00015,17.9576]
[1777079335038,31.34,77471.73,0.0,0.78402,0.00015,17.95918]
[1777079335543,31.34,77471.84,0.0,0.78404,0.00015,17.95835]
[1777079336068,31.34,77471.84,0.0,0.78404,0.00015,17.95835]
[1777079336275,31.34,77471.84,0.0,0.78404,0.00015,17.95835]
[1777079341586,31.34,77471.47,0.0,0.78399,0.00015,17.96068]
[1777079352662,31.34,77471.51,0.0,0.78401,0.00015,17.95985]
[1777079360718,31.33,77471.41,0.0,0.784,0.00015,17.96017]
[1777079363017,31.33,77471.7,0.0,0.78405,0.00015,17.95802]
[1777079363285,31.33,77471.7,0.0,0.78405,0.00015,17.95802]
[1777079364175,31.33,77471.67,0.0,0.78404,0.00015,17.95819]
[1777079364283,31.33,77471.67,0.0,0.78404,0.00015,17.95819]
[1777079364746,31.33,77471.59,0.0,0.78403,0.00015,17.95871]
[1777079370801,31.33,77471.82,0.0,0.78407,0.00015,17.95682]
[1777079372267,31.33,77473.34,0.0,0.78434,0.00015,17.9416]
[1777079372537,31.33,77473.34,0.0,0.78434,0.00015,17.9416]
[1777079377849,31.33,77474.25,0.0,0.78448,0.00015,17.93502]
[1777079379425,31.33,77474.32,0.0,0.78449,0.00015,17.93452]
[1777079379522,31.33,77474.32,0.0,0.78449,0.00015,17.93452]
[1777079380441,31.33,77474.02,0.0,0.78445,0.00015,17.93666]
[1777079380527,31.33,77474.02,0.0,0.78445,0.00015,17.93666]
[1777079380871,31.33,77473.88,0.0,0.78442,0.00015,17.93765]
[1777079386913,31.33,77473.96,0.0,0.78444,0.00015,17.93711]
[1777079391965,31.33,77474.71,0.0,0.78455,0.00015,17.93181]
[1777079392027,31.33,77474.33,0.0,0.78449,0.00015,17.93455]
[1777079398997,31.33,77474.73,0.0,0.78455,0.00015,17.93187]
[1777079405041,31.33,77474.99,0.0,0.78458,0.00015,17.93021]
[1777079412089,31.33,77474.85,0.0,0.78456,0.00015,17.93144]
[1777079415341,31.33,77474.92,0.0,0.78457,0.00015,17.93098]
[1777079415531,31.33,77474.92,0.0,0.78457,0.00015,17.93098]
[1777079416927,31.33,77474.95,0.0,0.78457,0.00015,17.93084]
[1777079417032,31.33,77474.95,0.0,0.78457,0.00015,17.93084]
[1777079417027,31.34,77474.98,0.0,0.78457,0.00015,17.9307]
[1777079422161,31.34,77475.08,0.0,0.78458,0.00015,17.93017]
[1777079427196,31.34,77480.05,0.0,0.78534,0.00015,17.89495]
[1777079429309,31.34,77483.64,0.0,0.78588,0.00015,17.86942]
[1777079429529,31.34,77483.64,0.0,0.78588,0.00015,17.86942]
[1777079436686,31.34,77483.17,0.0,0.78583,0.00015,17.86894]
[1777079436780,31.34,77483.17,0.0,0.78583,0.00015,17.86894]
[1777079437707,31.34,77483.03,0.0,0.7858,0.00015,17.87026]
[1777079437779,31.34,77483.03,0.0,0.7858,0.00015,17.87026]
[1777079437809,31.34,77483.03,0.0,0.7858,0.00015,17.87036]
[1777079443308,31.34,77483.31,0.0,0.78583,0.00015,17.86895]
[1777079449351,31.34,77483.13,0.0,0.78579,0.00015,17.87078]
[1777079454387,31.34,77482.57,0.0,0.7857,0.00015,17.87519]
[1777079458103,31.34,77483.48,0.0,0.78583,0.00015,17.86893]
[1777079458282,31.34,77483.48,0.0,0.78583,0.00015,17.86893]
[1777079463453,31.35,77483.4,0.0,0.78581,0.00015,17.86998]
[1777079468487,31.35,77483.01,0.0,0.78574,0.00015,17.87312]
[1777079473523,31.35,77483.28,0.0,0.78578,0.00015,17.87146]
[1777079476720,31.35,77482.82,0.0,0.78571,0.00015,17.87485]
[1777079476782,31.35,77482.82,0.0,0.78571,0.00015,17.87485]
[1777079478117,31.35,77482.28,0.0,0.78562,0.00015,17.87881]
[1777079478277,31.35,77482.28,0.0,0.78562,0.00015,17.87881]
[1777079478558,31.35,77482.71,0.0,0.78569,0.00015,17.87579]
[1777079483595,31.35,77482.62,0.0,0.78567,0.00015,17.87668]
[1777079490644,31.35,77482.29,0.0,0.78561,0.00015,17.8794]
[1777079495680,31.35,77482.43,0.0,0.78566,0.00015,17.8743]
[1777079500715,31.35,77482.53,0.0,0.78567,0.00015,17.87386]
[1777079505749,31.35,77482.65,0.0,0.78568,0.00015,17.87328]
[1777079508996,31.35,77482.43,0.0,0.78565,0.00015,17.87496]
[1777079509024,31.35,77482.43,0.0,0.78565,0.00015,17.87496]
[1777079514748,31.35,77482.45,0.0,0.78564,0.00015,17.87514]
[1777079514776,31.35,77482.45,0.0,0.78564,0.00015,17.87514]
[1777079516234,31.35,77482.97,0.0,0.78572,0.00015,17.87155]
[1777079516280,31.35,77482.97,0.0,0.78572,0.00015,17.87155]
[1777079516283,31.35,77482.97,0.0,0.78572,0.00015,17.87161]
[1777079520952,31.35,77482.97,0.0,0.78572,0.00015,17.87178]
[1777079521028,31.35,77482.97,0.0,0.78572,0.00015,17.87178]
[1777079526896,31.35,77489.01,0.0,0.78663,0.00015,17.82873]
[1777079527412,31.35,77489.01,0.0,0.78663,0.00015,17.82873]
[1777079527526,31.35,77489.01,0.0,0.78663,0.00015,17.82873]
[1777079527904,31.35,77489.05,0.0,0.78664,0.00015,17.82839]
[1777079529976,31.35,77488.85,0.0,0.78661,0.00015,17.82976]
[1777079530026,31.35,77488.85,0.0,0.78661,0.00015,17.82976]
[1777079535959,31.35,77487.06,0.0,0.78635,0.00015,17.84203]
[1777079537221,31.35,77486.24,0.0,0.78623,0.00015,17.84781]
[1777079537277,31.35,77486.24,0.0,0.78623,0.00015,17.84781]
[1777079539277,31.35,77485.44,0.0,0.78611,0.00015,17.85336]
[1777079539529,31.35,77485.44,0.0,0.78611,0.00015,17.85336]
[1777079539987,31.35,77486.0,0.0,0.78619,0.00015,17.84928]
[1777079545023,31.35,77486.38,0.0,0.78626,0.00015,17.84623]
[1777079549615,31.35,77486.35,0.0,0.78626,0.00015,17.8462]
[1777079549781,31.35,77486.35,0.0,0.78626,0.00015,17.8462]
[1777079558113,31.35,77486.23,0.0,0.78629,0.00015,17.84215]
[1777079559689,31.35,77487.58,0.0,0.78649,0.00015,17.83245]
[1777079559778,31.35,77487.58,0.0,0.78649,0.00015,17.83245]
[1777079561659,31.35,77488.32,0.0,0.78661,0.00015,17.82706]
[1777079561782,31.35,77488.32,0.0,0.78661,0.00015,17.82706]
[1777079562142,31.35,77488.0,0.0,0.78656,0.00015,17.82926]
[1777079565302,31.35,77488.04,0.0,0.78657,0.00015,17.82892]
[1777079565527,31.35,77488.04,0.0,0.78657,0.00015,17.82892]
[1777079571208,31.35,77487.97,0.0,0.78656,0.00015,17.82904]
[1777079576243,31.35,77487.55,0.0,0.78651,0.00015,17.83178]
[1777079577016,31.35,77487.55,0.0,0.78651,0.00015,17.83178]
[1777079577249,31.35,77487.79,0.0,0.78654,0.00015,17.83001]
[1777079577278,31.35,77487.79,0.0,0.78654,0.00015,17.83001]
[1777079577778,31.35,77487.79,0.0,0.78654,0.00015,17.83001]
[1777079583292,31.35,77488.05,0.0,0.78659,0.00015,17.82783]
[1777079584299,31.34,77495.66,0.0,0.78774,0.00015,17.77332]
[1777079585633,31.34,77495.66,0.0,0.78774,0.00015,17.77332]
[1777079585780,31.34,77495.66,0.0,0.78774,0.00015,17.77332]
[1777079585821,31.34,77495.66,0.0,0.78774,0.00015,17.77332]
[1777079586026,31.34,77495.66,0.0,0.78774,0.00015,17.77332]
[1777079586123,31.34,77498.7,0.0,0.7882,0.00015,17.75154]
[1777079589186,31.35,77499.41,0.0,0.78831,0.00015,17.7465]
[1777079589278,31.35,77499.44,0.0,0.78831,0.00015,17.74632]
[1777079594369,31.35,77500.12,0.0,0.78841,0.00015,17.74167]
[1777079595855,31.35,77500.12,0.0,0.78841,0.00015,17.74167]
[1777079596032,31.35,77500.12,0.0,0.78841,0.00015,17.74167]
[1777079599014,31.35,77500.67,0.0,0.78849,0.00015,17.73787]
[1777079599028,31.35,77500.67,0.0,0.78849,0.00015,17.73787]
[1777079599581,31.35,77502.13,0.0,0.78871,0.00015,17.72746]
[1777079599800,31.35,77502.13,0.0,0.78871,0.00015,17.72746]
[1777079599834,31.35,77502.61,0.0,0.78878,0.00015,17.72408]
[1777079606784,31.35,77503.9,0.0,0.78896,0.00015,17.71524]
[1777079607029,31.35,77503.9,0.0,0.78896,0.00015,17.71524]
[1777079611957,31.35,77503.77,0.0,0.78894,0.00015,17.71651]
[1777079612034,31.35,77503.77,0.0,0.78894,0.00015,17.71651]
[1777079617702,31.35,77503.9,0.0,0.78899,0.00015,17.71132]
[1777079617782,31.35,77503.9,0.0,0.78899,0.00015,17.71132]
[1777079617853,31.35,77503.9,0.0,0.78899,0.00015,17.71132]
[1777079618028,31.35,77503.9,0.0,0.78899,0.00015,17.71132]
[1777079618084,31.35,77504.04,0.0,0.78901,0.00015,17.71029]
[1777079623574,31.35,77503.85,0.0,0.78898,0.00015,17.71155]
[1777079627701,31.35,77504.27,0.0,0.78905,0.00015,17.7085]
[1777079627791,31.35,77504.27,0.0,0.78905,0.00015,17.7085]
[1777079633651,31.35,77505.33,0.0,0.78921,0.00015,17.70088]
[1777079634657,31.35,77510.03,0.0,0.78991,0.00015,17.66715]
[1777079635856,31.35,77510.03,0.0,0.78991,0.00015,17.66715]
[1777079635912,31.35,77510.03,0.0,0.78991,0.00015,17.66715]
[1777079636028,31.35,77510.03,0.0,0.78991,0.00015,17.66715]
[1777079636121,31.35,77509.85,0.0,0.78988,0.00015,17.6685]
[1777079640699,31.35,77515.45,0.0,0.79072,0.00015,17.62855]
[1777079641706,31.35,77520.86,0.0,0.79153,0.00015,17.58956]
[1777079643962,31.35,77524.8,0.0,0.79211,0.00015,17.56116]
[1777079644010,31.35,77524.8,0.0,0.79211,0.00015,17.56116]
[1777079644033,31.35,77524.8,0.0,0.79211,0.00015,17.56116]
[1777079644111,31.35,77525.96,0.0,0.79229,0.00015,17.55282]
[1777079646741,31.35,77535.63,0.0,0.79372,0.00015,17.48305]
[1777079648760,31.35,77535.22,0.0,0.79366,0.00015,17.48606]
[1777079648782,31.35,77535.22,0.0,0.79366,0.00015,17.48606]
[1777079648891,31.35,77535.22,0.0,0.79366,0.00015,17.48606]
[1777079649032,31.35,77535.22,0.0,0.79366,0.00015,17.48606]
[1777079649125,31.35,77535.22,0.0,0.79366,0.00015,17.4861]
[1777079653039,31.35,77537.69,0.0,0.79402,0.00015,17.4684]
[1777079653217,31.35,77537.69,0.0,0.79402,0.00015,17.4684]
[1777079653281,31.35,77537.69,0.0,0.79402,0.00015,17.4684]
[1777079653271,31.35,77538.08,0.0,0.79408,0.00015,17.46574]
[1777079657997,31.35,77538.69,0.0,0.79416,0.00015,17.46158]
[1777079658029,31.35,77538.69,0.0,0.79416,0.00015,17.46158]
[1777079662099,31.35,77542.66,0.0,0.79475,0.00015,17.43296]
[1777079662261,31.35,77542.66,0.0,0.79475,0.00015,17.43296]
[1777079662280,31.35,77542.66,0.0,0.79475,0.00015,17.43296]
[1777079662350,31.35,77544.01,0.0,0.79495,0.00015,17.42329]
[1777079667888,31.35,77542.75,0.0,0.79476,0.00015,17.43269]
[1777079671827,31.35,77539.89,0.0,0.79433,0.00015,17.4533]
[1777079672029,31.35,77539.89,0.0,0.79433,0.00015,17.4533]
[1777079672170,31.35,77539.89,0.0,0.79433,0.00015,17.4533]
[1777079672276,31.35,77539.89,0.0,0.79433,0.00015,17.4533]
[1777079672266,31.35,77536.82,0.0,0.79391,0.00015,17.47108]
[1777079678964,31.35,77535.58,0.0,0.79373,0.00015,17.47985]
[1777079679543,31.35,77535.58,0.0,0.79373,0.00015,17.47985]
[1777079679777,31.35,77535.58,0.0,0.79373,0.00015,17.47985]
[1777079679952,31.35,77535.58,0.0,0.79373,0.00015,17.47985]
[1777079680029,31.35,77535.58,0.0,0.79373,0.00015,17.47985]
[1777079680121,31.35,77535.85,0.0,0.79378,0.00015,17.47785]
[1777079683632,31.35,77535.96,0.0,0.79379,0.00015,17.47701]
[1777079683779,31.35,77535.96,0.0,0.79379,0.00015,17.47701]
[1777079684978,31.35,77536.7,0.0,0.7939,0.00015,17.4717]
[1777079685024,31.35,77536.7,0.0,0.7939,0.00015,17.4717]
[1777079685079,31.35,77536.09,0.0,0.79381,0.00015,17.47616]
[1777079688397,31.35,77536.27,0.0,0.79383,0.00015,17.47498]
[1777079688522,31.35,77536.27,0.0,0.79383,0.00015,17.47498]
[1777079694070,31.35,77536.42,0.0,0.79386,0.00015,17.47397]
[1777079699201,31.35,77536.53,0.0,0.79388,0.00015,17.47298]
[1777079699285,31.35,77536.53,0.0,0.79388,0.00015,17.47298]
[1777079699302,31.35,77536.69,0.0,0.7939,0.00015,17.47173]
[1777079699842,31.35,77536.69,0.0,0.7939,0.00015,17.47173]
[1777079700030,31.35,77536.69,0.0,0.7939,0.00015,17.47173]
[1777079705147,31.35,77536.65,0.0,0.7939,0.00015,17.47177]
[1777079705430,31.35,77536.65,0.0,0.7939,0.00015,17.47177]
[1777079705520,31.35,77536.65,0.0,0.7939,0.00015,17.47177]
[1777079711189,31.35,77536.58,0.0,0.7939,0.00015,17.47198]
[1777079715878,31.35,77537.04,0.0,0.79397,0.00015,17.46845]
[1777079716030,31.35,77537.04,0.0,0.79397,0.00015,17.46845]
[1777079716282,31.35,77537.04,0.0,0.79397,0.00015,17.46845]
[1777079716312,31.35,77537.04,0.0,0.79397,0.00015,17.46835]
[1777079716538,31.35,77537.04,0.0,0.79397,0.00015,17.46835]
[1777079718104,31.35,77536.99,0.0,0.79396,0.00015,17.46871]
[1777079718277,31.35,77536.99,0.0,0.79396,0.00015,17.46871]
[1777079724280,31.35,77536.29,0.0,0.79387,0.00015,17.47341]
[1777079724647,31.35,77536.29,0.0,0.79387,0.00015,17.47341]
[1777079724778,31.35,77536.29,0.0,0.79387,0.00015,17.47341]
[1777079725396,31.35,77536.29,0.0,0.79387,0.00015,17.47341]
[1777079725286,31.35,77536.0,0.0,0.79382,0.00015,17.47554]
[1777079725534,31.35,77536.0,0.0,0.79382,0.00015,17.47554]
[1777079732131,31.35,77536.27,0.0,0.79386,0.00015,17.47366]
[1777079732278,31.35,77536.27,0.0,0.79386,0.00015,17.47366]
[1777079732338,31.35,77536.34,0.0,0.7939,0.00015,17.46889]
[1777079732880,31.35,77536.34,0.0,0.7939,0.00015,17.46889]
[1777079733029,31.35,77536.34,0.0,0.7939,0.00015,17.46889]
[1777079742408,31.35,77536.37,0.0,0.79392,0.00015,17.46817]
[1777079747443,31.35,77536.31,0.0,0.79391,0.00015,17.46862]
[1777079752057,31.35,77536.23,0.0,0.7939,0.00015,17.46924]
[1777079752284,31.35,77536.23,0.0,0.7939,0.00015,17.46924]
[1777079752372,31.35,77536.27,0.0,0.7939,0.00015,17.46901]
[1777079752913,31.35,77536.27,0.0,0.7939,0.00015,17.46901]
[1777079753029,31.35,77536.27,0.0,0.7939,0.00015,17.46901]
[1777079758519,31.35,77536.27,0.0,0.7939,0.00015,17.46904]
[1777079763554,31.35,77536.27,0.0,0.79391,0.00015,17.46869]
[1777079768624,31.35,77536.46,0.0,0.79394,0.00015,17.46725]
[1777079768786,31.35,77536.46,0.0,0.79394,0.00015,17.46725]
[1777079768881,31.35,77537.67,0.0,0.79412,0.00015,17.45823]
[1777079769726,31.35,77537.67,0.0,0.79412,0.00015,17.45823]
[1777079769785,31.35,77537.67,0.0,0.79412,0.00015,17.45823]
[1777079776646,31.34,77537.74,0.0,0.79414,0.00015,17.45723]
[1777079782929,31.34,77537.49,0.0,0.79411,0.00015,17.45886]
[1777079783021,31.34,77537.49,0.0,0.79411,0.00015,17.45886]
[1777079783030,31.34,77537.48,0.0,0.79411,0.00015,17.45874]
[1777079784084,31.34,77537.48,0.0,0.79411,0.00015,17.45874]
[1777079784285,31.34,77537.48,0.0,0.79411,0.00015,17.45874]
[1777079790743,31.34,77536.75,0.0,0.79401,0.00015,17.46346]
[1777079796786,31.34,77536.88,0.0,0.79408,0.00015,17.45771]
[1777079805154,31.34,77536.91,0.0,0.79408,0.00015,17.4573]
[1777079805276,31.34,77536.91,0.0,0.79408,0.00015,17.4573]
[1777079805370,31.34,77536.87,0.0,0.79408,0.00015,17.45726]
[1777079806356,31.34,77536.87,0.0,0.79408,0.00015,17.45726]
[1777079806528,31.34,77536.95,0.0,0.7941,0.00015,17.45662]
[1777079807639,31.34,77537.67,0.0,0.79421,0.00015,17.45135]
[1777079807776,31.34,77537.67,0.0,0.79421,0.00015,17.45135]
[1777079810016,31.34,77541.8,0.0,0.79482,0.00015,17.4212]
[1777079810278,31.34,77541.8,0.0,0.79482,0.00015,17.4212]
[1777079811282,31.34,77543.42,0.0,0.79506,0.00015,17.40936]
[1777079811429,31.34,77543.03,0.0,0.79501,0.00015,17.41201]
[1777079811524,31.34,77543.03,0.0,0.79501,0.00015,17.41201]
[1777079811891,31.34,77542.73,0.0,0.79497,0.00015,17.41418]
[1777079815293,31.34,77544.26,0.0,0.7952,0.00015,17.40291]
[1777079815524,31.34,77544.58,0.0,0.79524,0.00015,17.40052]
[1777079820956,31.34,77545.02,0.0,0.79532,0.00015,17.39691]
[1777079828005,31.33,77545.13,0.0,0.79534,0.00015,17.39568]
[1777079830044,31.33,77545.16,0.0,0.79535,0.00015,17.3954]
[1777079830279,31.33,77545.16,0.0,0.79535,0.00015,17.3954]
[1777079830485,31.33,77545.16,0.0,0.79535,0.00015,17.39528]
[1777079831516,31.33,77545.16,0.0,0.79535,0.00015,17.39528]
[1777079831781,31.33,77544.7,0.0,0.79528,0.00015,17.39861]
[1777079837067,31.33,77544.64,0.0,0.79528,0.00015,17.39867]
[1777079839739,31.33,77545.12,0.0,0.79535,0.00015,17.39507]
[1777079840089,31.33,77550.95,0.0,0.79622,0.00015,17.35272]
[1777079843396,31.33,77554.26,0.0,0.7967,0.00015,17.3287]
[1777079843476,31.33,77554.3,0.0,0.79671,0.00015,17.32844]
[1777079849154,31.33,77555.35,0.0,0.79686,0.00015,17.32103]
[1777079851167,31.33,77559.21,0.0,0.79746,0.00015,17.28857]
[1777079852158,31.33,77559.21,0.0,0.79746,0.00015,17.28857]
[1777079852277,31.33,77559.21,0.0,0.79746,0.00015,17.28857]
[1777079857059,31.33,77559.98,0.0,0.79757,0.00015,17.28314]
[1777079857280,31.33,77559.98,0.0,0.79757,0.00015,17.28314]
[1777079857371,31.33,77559.99,0.0,0.79757,0.00015,17.2831]
[1777079857634,31.33,77559.99,0.0,0.79757,0.00015,17.2831]
[1777079857774,31.33,77559.99,0.0,0.79757,0.00015,17.2831]
[1777079861772,31.33,77563.38,0.0,0.79807,0.00015,17.25853]
[1777079862029,31.33,77563.38,0.0,0.79807,0.00015,17.25853]
[1777079869021,31.33,77565.25,0.0,0.79834,0.00015,17.245]
[1777079870910,31.34,77564.25,0.0,0.79819,0.00015,17.25259]
[1777079871031,31.34,77564.25,0.0,0.79819,0.00015,17.25259]
[1777079876342,31.34,77564.59,0.0,0.79823,0.00015,17.25038]
[1777079880471,31.34,77564.52,0.0,0.79822,0.00015,17.25102]
[1777079880532,31.34,77564.52,0.0,0.79822,0.00015,17.25102]
[1777079886412,31.34,77567.7,0.0,0.79868,0.00015,17.22819]
[1777079888559,31.34,77567.94,0.0,0.79871,0.00015,17.2265]
[1777079888776,31.34,77567.76,0.0,0.79868,0.00015,17.22788]
[1777079891700,31.34,77565.51,0.0,0.79835,0.00015,17.24448]
[1777079891777,31.34,77565.51,0.0,0.79835,0.00015,17.24448]
[1777079893205,31.34,77563.96,0.0,0.79812,0.00015,17.25582]
[1777079893283,31.34,77563.96,0.0,0.79812,0.00015,17.25582]
[1777079895474,31.34,77558.51,0.0,0.79732,0.00015,17.29555]
[1777079897489,31.34,77554.79,0.0,0.79677,0.00015,17.32256]
[1777079897764,31.34,77554.79,0.0,0.79677,0.00015,17.32256]
[1777079897773,31.34,77554.79,0.0,0.79677,0.00015,17.32256]
[1777079897818,31.34,77554.79,0.0,0.79677,0.00015,17.32256]
[1777079898025,31.34,77554.79,0.0,0.79677,0.00015,17.32256]
[1777079898496,31.34,77551.49,0.0,0.79629,0.00015,17.34648]
[1777079900510,31.34,77546.72,0.0,0.79559,0.00015,17.38095]
[1777079901853,31.34,77547.03,0.0,0.79564,0.00015,17.3786]
[1777079902032,31.34,77547.03,0.0,0.79564,0.00015,17.3786]
[1777079912594,31.33,77546.89,0.0,0.79567,0.00015,17.37415]
[1777079916135,31.33,77546.27,0.0,0.79558,0.00015,17.37855]
[1777079916285,31.33,77546.27,0.0,0.79558,0.00015,17.37855]
[1777079917296,31.33,77546.29,0.0,0.79558,0.00015,17.37835]
[1777079917363,31.33,77546.29,0.0,0.79559,0.00015,17.3783]
[1777079922663,31.33,77548.85,0.0,0.79597,0.00015,17.35967]
[1777079926883,31.33,77548.19,0.0,0.79587,0.00015,17.36449]
[1777079927025,31.33,77548.19,0.0,0.79587,0.00015,17.36449]
[1777079935785,31.33,77548.05,0.0,0.79585,0.00015,17.36538]
[1777079941827,31.33,77547.74,0.0,0.7958,0.00015,17.36756]
[1777079946863,31.33,77548.26,0.0,0.79588,0.00015,17.36371]
[1777079949423,31.33,77548.26,0.0,0.79588,0.00015,17.36371]
[1777079949528,31.33,77548.26,0.0,0.79588,0.00015,17.36371]
[1777079951184,31.33,77548.26,0.0,0.79588,0.00015,17.36367]
[1777079951283,31.33,77548.26,0.0,0.79588,0.00015,17.36367]
[1777079951371,31.33,77548.26,0.0,0.79588,0.00015,17.36366]
[1777079955925,31.33,77548.54,0.0,0.79593,0.00015,17.36158]
[1777079956023,31.33,77548.54,0.0,0.79593,0.00015,17.36158]
[1777079962586,31.33,77548.54,0.0,0.79593,0.00015,17.36153]
[1777079962777,31.33,77548.37,0.0,0.7959,0.00015,17.36273]
[1777079964519,31.33,77547.8,0.0,0.79582,0.00015,17.36685]
[1777079964604,31.33,77547.73,0.0,0.79581,0.00015,17.36726]
[1777079964770,31.33,77547.73,0.0,0.79581,0.00015,17.36726]
[1777079970025,31.33,77547.87,0.0,0.79584,0.00015,17.36602]
[1777079975061,31.33,77547.68,0.0,0.79585,0.00015,17.36278]
[1777079978980,31.33,77547.88,0.0,0.79588,0.00015,17.36128]
[1777079979028,31.33,77547.88,0.0,0.79588,0.00015,17.36128]
[1777079985130,31.33,77548.78,0.0,0.79602,0.00015,17.35443]
[1777079989644,31.33,77548.75,0.0,0.79601,0.00015,17.35456]
[1777079989777,31.33,77548.86,0.0,0.79603,0.00015,17.35373]
[1777079991867,31.33,77547.72,0.0,0.79586,0.00015,17.36193]
[1777079992024,31.33,77547.72,0.0,0.79586,0.00015,17.36193]
[1777079992100,31.33,77547.72,0.0,0.79586,0.00015,17.36188]
[1777079997407,31.33,77547.86,0.0,0.79589,0.00015,17.36078]
[1777079997529,31.33,77547.86,0.0,0.79589,0.00015,17.36078]
[1777080003257,31.33,77548.23,0.0,0.79595,0.00015,17.3577]
[1777080009298,31.33,77548.27,0.0,0.79596,0.00015,17.35713]
[1777080015341,31.33,77548.24,0.0,0.79596,0.00015,17.35705]
[1777080021383,31.33,77547.86,0.0,0.79591,0.00015,17.35948]
[1777080026417,31.33,77548.01,0.0,0.79594,0.00015,17.3581]
[1777080031453,31.32,77548.48,0.0,0.79605,0.00015,17.34999]
[1777080036231,31.32,77546.7,0.0,0.7958,0.00015,17.36216]
[1777080036276,31.32,77546.7,0.0,0.7958,0.00015,17.36216]
[1777080040042,31.32,77539.84,0.0,0.7948,0.00015,17.41121]
[1777080040270,31.32,77539.84,0.0,0.7948,0.00015,17.41121]
[1777080040516,31.32,77539.47,0.0,0.79475,0.00015,17.41362]
[1777080041941,31.32,77539.45,0.0,0.79475,0.00015,17.41349]
[1777080042030,31.32,77539.45,0.0,0.79475,0.00015,17.41349]
[1777080048582,31.31,77537.71,0.0,0.79454,0.00015,17.42406]
[1777080049942,31.31,77537.6,0.0,0.79452,0.00015,17.42471]
[1777080053425,31.31,77537.58,0.0,0.79453,0.00015,17.42442]
[1777080053519,31.31,77537.58,0.0,0.79453,0.00015,17.42442]
[1777080053618,31.31,77537.98,0.0,0.79459,0.00015,17.42138]
[1777080059667,31.31,77537.45,0.0,0.79453,0.00015,17.42436]
[1777080064703,31.31,77537.03,0.0,0.79448,0.00015,17.42661]
[1777080069738,31.31,77540.75,0.0,0.79505,0.00015,17.39902]
[1777080074773,31.3,77540.79,0.0,0.79506,0.00015,17.39815]
[1777080079722,31.3,77540.82,0.0,0.79507,0.00015,17.39764]
[1777080079780,31.3,77540.82,0.0,0.79507,0.00015,17.39764]
[1777080079823,31.3,77540.82,0.0,0.79508,0.00015,17.39734]
[1777080088870,31.3,77540.68,0.0,0.79508,0.00015,17.3971]
[1777080101963,31.29,77540.52,0.0,0.79514,0.00015,17.3918]
[1777080108007,31.29,77540.28,0.0,0.79512,0.00015,17.39245]
[1777080110022,31.29,77529.45,0.0,0.79352,0.00015,17.47037]
[1777080111029,31.29,77526.76,0.0,0.79313,0.00015,17.4895]
[1777080116064,31.29,77527.64,0.0,0.79328,0.00015,17.48237]
[1777080123113,31.28,77528.24,0.0,0.79339,0.00015,17.47704]
[1777080128148,31.28,77527.93,0.0,0.79336,0.00015,17.47852]
[1777080130162,31.28,77523.15,0.0,0.79265,0.00015,17.51281]
[1777080131169,31.28,77516.18,0.0,0.79161,0.00015,17.563]
[1777080136204,31.28,77514.08,0.0,0.79131,0.00015,17.57715]
[1777080141238,31.28,77509.02,0.0,0.79056,0.00015,17.6132]
[1777080145267,31.27,77504.18,0.0,0.78984,0.00015,17.64793]
[1777080150302,31.27,77502.04,0.0,0.78952,0.00015,17.66298]
[1777080155338,31.27,77505.69,0.0,0.79011,0.00015,17.632]
[1777080160373,31.27,77506.3,0.0,0.79021,0.00015,17.6274]
[1777080165408,31.27,77506.53,0.0,0.79025,0.00015,17.62552]
[1777080170443,31.27,77512.05,0.0,0.79108,0.00015,17.58544]
[1777080171450,31.27,77519.06,0.0,0.79214,0.00015,17.53469]
[1777080173463,31.27,77523.49,0.0,0.7928,0.00015,17.50259]
[1777080178498,31.27,77523.41,0.0,0.79279,0.00015,17.5031]
[1777080183533,31.27,77524.43,0.0,0.79294,0.00015,17.49567]
[1777080190582,31.27,77524.36,0.0,0.79293,0.00015,17.49618]
[1777080195618,31.27,77524.45,0.0,0.79295,0.00015,17.49551]
[1777080200655,31.27,77525.16,0.0,0.79305,0.00015,17.49034]
[1777080206697,31.27,77525.41,0.0,0.79309,0.00015,17.4885]
[1777080211733,31.27,77526.79,0.0,0.79333,0.00015,17.47409]
[1777080216769,31.27,77525.97,0.0,0.79321,0.00015,17.48007]
[1777080222810,31.27,77524.92,0.0,0.79305,0.00015,17.48766]
[1777080227846,31.27,77524.15,0.0,0.79294,0.00015,17.49321]
[1777080232882,31.27,77523.35,0.0,0.79282,0.00015,17.49892]
[1777080237915,31.27,77520.59,0.0,0.79241,0.00015,17.51871]
[1777080242950,31.27,77519.98,0.0,0.79232,0.00015,17.52292]
[1777080252014,31.27,77519.42,0.0,0.79225,0.00015,17.52658]
[1777080259063,31.27,77519.97,0.0,0.79234,0.00015,17.52236]
[1777080264118,31.27,77519.85,0.0,0.79232,0.00015,17.52308]
[1777080272174,31.27,77519.66,0.0,0.79233,0.00015,17.51984]
[1777080277213,31.27,77519.51,0.0,0.79231,0.00015,17.52083]
[1777080282248,31.27,77519.23,0.0,0.79227,0.00015,17.52278]
[1777080287284,31.27,77518.51,0.0,0.79216,0.00015,17.52792]
[1777080293327,31.26,77518.46,0.0,0.79216,0.00015,17.5282]
[1777080298362,31.26,77518.57,0.0,0.79217,0.00015,17.5274]
[1777080303400,31.27,77518.83,0.0,0.79221,0.00015,17.5256]
[1777080306421,31.27,77513.26,0.0,0.79137,0.00015,17.56594]
[1777080319511,31.27,77511.04,0.0,0.79104,0.00015,17.58224]
[1777080324548,31.27,77514.7,0.0,0.79159,0.00015,17.55577]
[1777080329583,31.27,77514.7,0.0,0.79158,0.00015,17.55587]
[1777080333610,31.27,77523.22,0.0,0.79289,0.00015,17.48993]
[1777080341667,31.27,77521.42,0.0,0.79262,0.00015,17.50321]
[1777080347709,31.27,77521.32,0.0,0.7926,0.00015,17.50415]
[1777080359792,31.27,77521.5,0.0,0.79262,0.00015,17.50334]
[1777080364828,31.27,77521.5,0.0,0.79261,0.00015,17.50354]
[1777080369863,31.27,77521.42,0.0,0.7926,0.00015,17.50428]
[1777080374897,31.27,77521.38,0.0,0.79259,0.00015,17.50469]
[1777080379934,31.27,77521.47,0.0,0.7926,0.00015,17.50414]
[1777080384970,31.27,77521.61,0.0,0.79262,0.00015,17.50322]
[1777080390006,31.27,77521.12,0.0,0.79254,0.00015,17.50684]
[1777080396047,31.27,77521.15,0.0,0.79258,0.00015,17.50234]
[1777080401083,31.27,77522.43,0.0,0.79277,0.00015,17.4932]
[1777080411152,31.27,77521.56,0.0,0.79262,0.00015,17.50031]
[1777080417194,31.28,77521.6,0.0,0.79262,0.00015,17.50043]
[1777080422229,31.28,77521.35,0.0,0.79258,0.00015,17.50267]
[1777080428272,31.28,77521.65,0.0,0.7926,0.00015,17.5013]
[1777080434314,31.28,77520.8,0.0,0.79245,0.00015,17.50866]
[1777080435320,31.28,77512.95,0.0,0.79127,0.00015,17.56556]
[1777080437334,31.28,77510.18,0.0,0.79085,0.00015,17.58578]
[1777080442369,31.28,77509.13,0.0,0.79068,0.00015,17.59388]
[1777080447404,31.29,77509.35,0.0,0.79071,0.00015,17.59283]
[1777080452440,31.29,77509.4,0.0,0.79074,0.00015,17.58862]
[1777080457476,31.29,77509.49,0.0,0.79074,0.00015,17.58853]
[1777080464524,31.29,77509.2,0.0,0.79068,0.00015,17.59139]
[1777080469559,31.29,77510.01,0.0,0.79079,0.00015,17.5861]
[1777080475600,31.29,77509.93,0.0,0.79076,0.00015,17.58735]
[1777080481646,31.3,77510.91,0.0,0.7909,0.00015,17.58095]
[1777080486681,31.3,77509.95,0.0,0.79074,0.00015,17.58843]
[1777080491718,31.3,77510.49,0.0,0.79081,0.00015,17.58507]
[1777080496794,31.3,77510.36,0.0,0.79079,0.00015,17.58611]
[1777080502796,31.3,77508.57,0.0,0.7905,0.00015,17.60002]
[1777080507831,31.3,77509.56,0.0,0.79064,0.00015,17.59342]
[1777080512865,31.31,77509.49,0.0,0.79065,0.00015,17.59006]
[1777080517902,31.31,77512.29,0.0,0.79106,0.00015,17.57049]
[1777080525957,31.31,77510.9,0.0,0.79083,0.00015,17.58156]
[1777080529745,31.31,77510.09,0.0,0.79071,0.00015,17.58763]
[1777080535025,31.31,77500.12,0.0,0.78919,0.00015,17.66008]
[1777080537341,31.31,77499.95,0.0,0.78916,0.00015,17.66139]
[1777080537530,31.31,77499.95,0.0,0.78916,0.00015,17.66139]
[1777080538047,31.31,77500.23,0.0,0.7892,0.00015,17.65945]
[1777080541291,31.31,77500.86,0.0,0.78929,0.00015,17.65516]
[1777080547110,31.32,77499.94,0.0,0.78914,0.00015,17.66227]
[1777080550132,31.32,77499.94,0.0,0.78914,0.00015,17.66227]
[1777080550269,31.32,77499.94,0.0,0.78914,0.00015,17.66227]
[1777080550189,31.32,77499.77,0.0,0.78911,0.00015,17.66372]
[1777080553353,31.32,77499.77,0.0,0.78911,0.00015,17.66379]
[1777080553527,31.32,77499.77,0.0,0.78911,0.00015,17.66379]
[1777080560205,31.32,77499.86,0.0,0.78911,0.00015,17.6638]
[1777080565239,31.32,77499.73,0.0,0.78908,0.00015,17.66517]
[1777080570274,31.32,77499.85,0.0,0.78909,0.00015,17.66468]
[1777080575309,31.32,77504.94,0.0,0.78989,0.00015,17.62412]
[1777080576316,31.32,77510.21,0.0,0.79068,0.00015,17.58627]
[1777080579416,31.32,77512.03,0.0,0.79095,0.00015,17.57327]
[1777080579523,31.32,77512.03,0.0,0.79095,0.00015,17.57327]
[1777080579625,31.32,77512.29,0.0,0.79098,0.00015,17.57166]
[1777080585722,31.32,77512.46,0.0,0.791,0.00015,17.57095]
[1777080591426,31.33,77514.01,0.0,0.79121,0.00015,17.56082]
[1777080595833,31.33,77514.33,0.0,0.79125,0.00015,17.55887]
[1777080596028,31.33,77514.33,0.0,0.79125,0.00015,17.55887]
[1777080596096,31.33,77514.08,0.0,0.79121,0.00015,17.56079]
[1777080601496,31.33,77513.85,0.0,0.79116,0.00015,17.56309]
[1777080606531,31.33,77513.93,0.0,0.79117,0.00015,17.56298]
[1777080611566,31.33,77514.3,0.0,0.79121,0.00015,17.56076]
[1777080616601,31.33,77521.08,0.0,0.79222,0.00015,17.5123]
[1777080621636,31.34,77525.53,0.0,0.79287,0.00015,17.48097]
[1777080627678,31.34,77525.38,0.0,0.79282,0.00015,17.48312]
[1777080632713,31.34,77526.35,0.0,0.79299,0.00015,17.47255]
[1777080637747,31.34,77525.87,0.0,0.7929,0.00015,17.47692]
[1777080641776,31.35,77520.75,0.0,0.79212,0.00015,17.51454]
[1777080646811,31.35,77520.21,0.0,0.79203,0.00015,17.5191]
[1777080651846,31.35,77520.91,0.0,0.79212,0.00015,17.51471]
[1777080659904,31.35,77520.72,0.0,0.79207,0.00015,17.51719]
[1777080664939,31.36,77520.86,0.0,0.79207,0.00015,17.51687]
[1777080671988,31.36,77520.65,0.0,0.79202,0.00015,17.51935]
[1777080677023,31.36,77531.5,0.0,0.79362,0.00015,17.44184]
[1777080682059,31.36,77532.58,0.0,0.79376,0.00015,17.43525]
[1777080690115,31.37,77533.23,0.0,0.79382,0.00015,17.43226]
[1777080697164,31.37,77533.38,0.0,0.79385,0.00015,17.42826]
[1777080707243,31.38,77533.49,0.0,0.79383,0.00015,17.42952]
[1777080713285,31.38,77533.86,0.0,0.79386,0.00015,17.42814]
[1777080718320,31.38,77533.63,0.0,0.7938,0.00015,17.43091]
[1777080723355,31.39,77533.86,0.0,0.79381,0.00015,17.43039]
[1777080728390,31.39,77536.27,0.0,0.79414,0.00015,17.41419]
[1777080735439,31.4,77536.3,0.0,0.79411,0.00015,17.41599]
[1777080739468,31.4,77542.0,0.0,0.79494,0.00015,17.37551]
[1777080744502,31.4,77544.66,0.0,0.79532,0.00015,17.35701]
[1777080750780,31.4,77545.69,0.0,0.79547,0.00015,17.34965]
[1777080759607,31.4,77548.2,0.0,0.79585,0.00015,17.32834]
[1777080764643,31.41,77548.64,0.0,0.7959,0.00015,17.32594]
[1777080770684,31.41,77548.46,0.0,0.79585,0.00015,17.3282]
[1777080778742,31.41,77548.29,0.0,0.7958,0.00015,17.33069]
[1777080784784,31.41,77548.44,0.0,0.79581,0.00015,17.33053]
[1777080791834,31.42,77548.09,0.0,0.79573,0.00015,17.33414]
[1777080799890,31.42,77548.4,0.0,0.79576,0.00015,17.33309]
[1777080804925,31.42,77548.43,0.0,0.79575,0.00015,17.33361]
[1777080809959,31.43,77548.66,0.0,0.79576,0.00015,17.33268]
[1777080812981,31.43,77548.74,0.0,0.7958,0.00015,17.32813]
[1777080823053,31.43,77548.72,0.0,0.79577,0.00015,17.32977]
[1777080828088,31.43,77548.21,0.0,0.79569,0.00015,17.33391]
[1777080833123,31.43,77548.56,0.0,0.79573,0.00015,17.33174]
[1777080839165,31.43,77548.37,0.0,0.79569,0.00015,17.33355]
[1777080841179,31.43,77553.13,0.0,0.79639,0.00015,17.29925]
[1777080846214,31.44,77556.1,0.0,0.79682,0.00015,17.27842]
[1777080851250,31.44,77558.88,0.0,0.79721,0.00015,17.25899]
[1777080856285,31.44,77559.31,0.0,0.79726,0.00015,17.2567]
[1777080861320,31.44,77561.02,0.0,0.79749,0.00015,17.24517]
[1777080866389,31.44,77563.34,0.0,0.79781,0.00015,17.22925]
[1777080867185,31.44,77563.34,0.0,0.79781,0.00015,17.22925]
[1777080867281,31.44,77563.34,0.0,0.79781,0.00015,17.22925]
[1777080877466,31.45,77566.07,0.0,0.79823,0.00015,17.20591]
[1777080879289,31.45,77566.12,0.0,0.79824,0.00015,17.20564]
[1777080881431,31.45,77566.93,0.0,0.79835,0.00015,17.20002]
[1777080881522,31.45,77566.93,0.0,0.79835,0.00015,17.20002]
[1777080881610,31.45,77567.03,0.0,0.79836,0.00015,17.19955]
[1777080890557,31.45,77567.53,0.0,0.79841,0.00015,17.19703]
[1777080893149,31.45,77567.76,0.0,0.79844,0.00015,17.19565]
[1777080893283,31.45,77567.76,0.0,0.79844,0.00015,17.19565]
[1777080895959,31.45,77569.84,0.0,0.79874,0.00015,17.181]
[1777080896031,31.45,77569.84,0.0,0.79874,0.00015,17.181]
[1777080901634,31.46,77570.28,0.0,0.79878,0.00015,17.17893]
[1777080903950,31.46,77570.36,0.0,0.79879,0.00015,17.17847]
[1777080904031,31.46,77570.36,0.0,0.79879,0.00015,17.17847]
[1777080904837,31.46,77570.38,0.0,0.79879,0.00015,17.17844]
[1777080905027,31.46,77570.38,0.0,0.79879,0.00015,17.17844]
[1777080905126,31.46,77570.8,0.0,0.79885,0.00015,17.17551]
[1777080908683,31.46,77575.25,0.0,0.79949,0.00015,17.14372]
[1777080910411,31.46,77575.25,0.0,0.79949,0.00015,17.14372]
[1777080910532,31.46,77575.25,0.0,0.79949,0.00015,17.14372]
[1777080915732,31.46,77575.33,0.0,0.79947,0.00015,17.14435]
[1777080917769,31.46,77575.38,0.0,0.79948,0.00015,17.14416]
[1777080918030,31.46,77575.38,0.0,0.79948,0.00015,17.14416]
[1777080918422,31.46,77575.38,0.0,0.79948,0.00015,17.14416]
[1777080918531,31.46,77575.38,0.0,0.79948,0.00015,17.14416]
[1777080918626,31.46,77575.39,0.0,0.79947,0.00015,17.14439]
[1777080923461,31.46,77574.88,0.0,0.7994,0.00015,17.14824]
[1777080923523,31.46,77574.88,0.0,0.7994,0.00015,17.14824]
[1777080930838,31.47,77575.29,0.0,0.79943,0.00015,17.14688]
[1777080932987,31.47,77575.29,0.0,0.79943,0.00015,17.14688]
[1777080933030,31.47,77575.29,0.0,0.79943,0.00015,17.14688]
[1777080933794,31.47,77574.96,0.0,0.79941,0.00015,17.14516]
[1777080934019,31.47,77574.96,0.0,0.79941,0.00015,17.14516]
[1777080934041,31.47,77574.96,0.0,0.7994,0.00015,17.14531]
[1777080938836,31.47,77573.06,0.0,0.79911,0.00015,17.15972]
[1777080939028,31.47,77573.06,0.0,0.79911,0.00015,17.15972]
[1777080950978,31.48,77573.47,0.0,0.79914,0.00015,17.15856]
[1777080952215,31.48,77573.47,0.0,0.79914,0.00015,17.15856]
[1777080952286,31.48,77573.47,0.0,0.79914,0.00015,17.15856]
[1777080953028,31.48,77573.97,0.0,0.79921,0.00015,17.15508]
[1777080953281,31.48,77573.97,0.0,0.79921,0.00015,17.15508]
[1777080953302,31.48,77573.98,0.0,0.79921,0.00015,17.15517]
[1777080957021,31.48,77565.96,0.0,0.79802,0.00015,17.21397]
[1777080958221,31.48,77565.96,0.0,0.79802,0.00015,17.21397]
[1777080958279,31.48,77565.96,0.0,0.79802,0.00015,17.21397]
[1777080962887,31.48,77566.27,0.0,0.79806,0.00015,17.21233]
[1777080963028,31.48,77566.27,0.0,0.79806,0.00015,17.21233]
[1777080968099,31.48,77566.79,0.0,0.79812,0.00015,17.20935]
[1777080969584,31.48,77566.79,0.0,0.79812,0.00015,17.20935]
[1777080969779,31.48,77567.14,0.0,0.79817,0.00015,17.20695]
[1777080970399,31.48,77567.14,0.0,0.79817,0.00015,17.20695]
[1777080970537,31.48,77567.14,0.0,0.79817,0.00015,17.20695]
[1777080970620,31.48,77567.14,0.0,0.79816,0.00015,17.20709]
[1777080975141,31.48,77569.43,0.0,0.79849,0.00015,17.19107]
[1777080975283,31.48,77569.43,0.0,0.79849,0.00015,17.19107]
[1777080981190,31.49,77574.23,0.0,0.79916,0.00015,17.15752]
[1777080982657,31.49,77574.23,0.0,0.79916,0.00015,17.15752]
[1777080982773,31.49,77575.9,0.0,0.7994,0.00015,17.14559]
[1777080983845,31.49,77576.09,0.0,0.79943,0.00015,17.14441]
[1777080984028,31.49,77576.09,0.0,0.79943,0.00015,17.14441]
[1777080984211,31.49,77576.47,0.0,0.79948,0.00015,17.14186]
[1777080989246,31.49,77576.89,0.0,0.79952,0.00015,17.13982]
[1777080992842,31.49,77577.86,0.0,0.79968,0.00015,17.12896]
[1777080993030,31.49,77577.86,0.0,0.79968,0.00015,17.12896]
[1777080997497,31.5,77575.42,0.0,0.79931,0.00015,17.14749]
[1777080997531,31.5,77575.42,0.0,0.79931,0.00015,17.14749]
[1777080997900,31.5,77573.03,0.0,0.79896,0.00015,17.165]
[1777080998030,31.5,77573.03,0.0,0.79896,0.00015,17.165]
[1777080998309,31.5,77573.02,0.0,0.79895,0.00015,17.16523]
[1777081002337,31.5,77563.72,0.0,0.79758,0.00015,17.23321]
[1777081003344,31.5,77558.35,0.0,0.79679,0.00015,17.27212]
[1777081003778,31.5,77558.35,0.0,0.79679,0.00015,17.27212]
[1777081009385,31.5,77557.95,0.0,0.79673,0.00015,17.27519]
[1777081015428,31.5,77556.93,0.0,0.79658,0.00015,17.28277]
[1777081019699,31.5,77556.88,0.0,0.79657,0.00015,17.28339]
[1777081019778,31.5,77556.88,0.0,0.79657,0.00015,17.28339]
[1777081020372,31.5,77556.88,0.0,0.79657,0.00015,17.28339]
[1777081020527,31.5,77556.88,0.0,0.79657,0.00015,17.28339]
[1777081020626,31.5,77556.88,0.0,0.79656,0.00015,17.28357]
[1777081025318,31.5,77560.41,0.0,0.79707,0.00015,17.25845]
[1777081025528,31.5,77560.41,0.0,0.79707,0.00015,17.25845]
[1777081027109,31.5,77563.62,0.0,0.79754,0.00015,17.23551]
[1777081027280,31.5,77563.62,0.0,0.79754,0.00015,17.23551]
[1777081028677,31.5,77564.93,0.0,0.79773,0.00015,17.22619]
[1777081028725,31.5,77564.35,0.0,0.79764,0.00015,17.23056]
[1777081028778,31.5,77564.35,0.0,0.79764,0.00015,17.23056]
[1777081029876,31.5,77562.27,0.0,0.79733,0.00015,17.24578]
[1777081030022,31.5,77562.27,0.0,0.79733,0.00015,17.24578]
[1777081031313,31.51,77561.26,0.0,0.79718,0.00015,17.25323]
[1777081031529,31.51,77561.26,0.0,0.79718,0.00015,17.25323]
[1777081036575,31.51,77563.51,0.0,0.79749,0.00015,17.2378]
[1777081037248,31.51,77563.51,0.0,0.79749,0.00015,17.2378]
[1777081037280,31.51,77563.51,0.0,0.79749,0.00015,17.2378]
[1777081037837,31.51,77564.05,0.0,0.79757,0.00015,17.23406]
[1777081038028,31.51,77564.05,0.0,0.79757,0.00015,17.23406]
[1777081038115,31.51,77564.05,0.0,0.79756,0.00015,17.23423]
[1777081040333,31.51,77564.33,0.0,0.7976,0.00015,17.23238]
[1777081040533,31.51,77564.33,0.0,0.7976,0.00015,17.23238]
[1777081042616,31.51,77558.89,0.0,0.79679,0.00015,17.27224]
[1777081043571,31.51,77558.89,0.0,0.79679,0.00015,17.27224]
[1777081043623,31.51,77554.3,0.0,0.79611,0.00015,17.3057]
[1777081043789,31.51,77554.3,0.0,0.79611,0.00015,17.3057]
[1777081044210,31.51,77554.3,0.0,0.79611,0.00015,17.3057]
[1777081044277,31.51,77554.3,0.0,0.79611,0.00015,17.3057]
[1777081044630,31.51,77554.35,0.0,0.79612,0.00015,17.30559]
[1777081057727,31.52,77554.63,0.0,0.79616,0.00015,17.301]
[1777081060582,31.52,77554.69,0.0,0.79616,0.00015,17.30066]
[1777081060782,31.52,77554.69,0.0,0.79616,0.00015,17.30066]
[1777081067797,31.52,77562.95,0.0,0.79734,0.00015,17.24264]
[1777081069952,31.52,77564.42,0.0,0.79755,0.00015,17.23235]
[1777081070040,31.52,77564.42,0.0,0.79755,0.00015,17.23235]
[1777081070566,31.52,77564.42,0.0,0.79755,0.00015,17.23235]
[1777081070779,31.52,77564.42,0.0,0.79755,0.00015,17.23235]
[1777081070818,31.52,77564.24,0.0,0.79752,0.00015,17.23383]
[1777081075852,31.53,77574.27,0.0,0.79897,0.00015,17.16214]
[1777081078267,31.53,77574.85,0.0,0.79905,0.00015,17.15819]
[1777081078528,31.53,77574.85,0.0,0.79905,0.00015,17.15819]
[1777081084917,31.53,77574.36,0.0,0.79894,0.00015,17.16347]
[1777081089229,31.53,77572.31,0.0,0.79863,0.00015,17.17891]
[1777081089294,31.53,77572.31,0.0,0.79863,0.00015,17.17891]
[1777081089771,31.53,77572.31,0.0,0.79863,0.00015,17.17891]
[1777081090030,31.53,77570.63,0.0,0.79838,0.00015,17.19124]
[1777081090089,31.53,77570.2,0.0,0.79832,0.00015,17.19451]
[1777081095994,31.54,77570.85,0.0,0.7984,0.00015,17.19073]
[1777081102713,31.54,77570.95,0.0,0.7984,0.00015,17.19061]
[1777081102779,31.54,77570.95,0.0,0.7984,0.00015,17.19061]
[1777081108077,31.54,77567.84,0.0,0.79792,0.00015,17.21412]
[1777081113112,31.54,77567.16,0.0,0.79785,0.00015,17.21516]
[1777081115065,31.54,77567.14,0.0,0.79784,0.00015,17.21541]
[1777081115286,31.54,77567.14,0.0,0.79784,0.00015,17.21541]
[1777081115627,31.54,77567.14,0.0,0.79784,0.00015,17.21541]
[1777081115780,31.54,77567.14,0.0,0.79784,0.00015,17.21541]
[1777081115862,31.54,77565.61,0.0,0.79762,0.00015,17.22668]
[1777081122176,31.54,77565.28,0.0,0.79756,0.00015,17.22964]
[1777081125056,31.54,77562.27,0.0,0.79711,0.00015,17.25165]
[1777081125281,31.54,77562.27,0.0,0.79711,0.00015,17.25165]
[1777081131239,31.55,77561.61,0.0,0.79699,0.00015,17.25747]
[1777081135564,31.55,77561.59,0.0,0.79699,0.00015,17.25777]
[1777081135771,31.55,77561.59,0.0,0.79699,0.00015,17.25777]
[1777081135848,31.55,77561.59,0.0,0.79698,0.00015,17.25837]
[1777081142316,31.55,77561.31,0.0,0.79692,0.00015,17.2613]
[1777081146501,31.55,77560.88,0.0,0.79684,0.00015,17.26484]
[1777081146527,31.55,77560.88,0.0,0.79684,0.00015,17.26484]
[1777081151518,31.56,77560.47,0.0,0.79677,0.00015,17.26848]
[1777081151784,31.56,77560.47,0.0,0.79677,0.00015,17.26848]
[1777081151973,31.56,77560.27,0.0,0.79674,0.00015,17.27006]
[1777081152030,31.56,77560.27,0.0,0.79674,0.00015,17.27006]
[1777081152389,31.56,77559.9,0.0,0.79668,0.00015,17.27287]
[1777081157424,31.56,77560.32,0.0,0.79673,0.00015,17.27049]
[1777081164659,31.56,77560.5,0.0,0.79675,0.00015,17.2696]
[1777081164775,31.56,77560.5,0.0,0.79675,0.00015,17.2696]
[1777081170514,31.56,77560.23,0.0,0.79668,0.00015,17.27281]
[1777081179578,31.56,77561.22,0.0,0.79685,0.00015,17.26217]
[1777081180271,31.56,77561.22,0.0,0.79685,0.00015,17.26217]
[1777081180528,31.56,77561.22,0.0,0.79685,0.00015,17.26217]
[1777081181274,31.57,77562.36,0.0,0.79701,0.00015,17.25406]
[1777081181546,31.57,77562.36,0.0,0.79701,0.00015,17.25406]
[1777081181592,31.57,77562.18,0.0,0.79698,0.00015,17.25548]
[1777081186627,31.57,77562.32,0.0,0.79699,0.00015,17.25506]
[1777081191661,31.57,77564.17,0.0,0.79725,0.00015,17.24228]
[1777081192425,31.57,77564.17,0.0,0.79725,0.00015,17.24228]
[1777081192525,31.57,77564.17,0.0,0.79725,0.00015,17.24228]
[1777081197080,31.57,77566.19,0.0,0.79753,0.00015,17.22837]
[1777081197274,31.57,77566.19,0.0,0.79753,0.00015,17.22837]
[1777081198006,31.57,77568.76,0.0,0.79791,0.00015,17.20996]
[1777081198027,31.57,77568.76,0.0,0.79791,0.00015,17.20996]
[1777081198710,31.57,77569.59,0.0,0.79802,0.00015,17.20413]
[1777081203746,31.57,77573.74,0.0,0.79861,0.00015,17.17494]
[1777081204063,31.57,77573.74,0.0,0.79861,0.00015,17.17494]
[1777081204272,31.57,77573.74,0.0,0.79861,0.00015,17.17494]
[1777081209788,31.58,77577.79,0.0,0.79918,0.00015,17.14663]
[1777081214467,31.58,77577.84,0.0,0.79918,0.00015,17.14693]
[1777081214524,31.58,77577.84,0.0,0.79918,0.00015,17.14693]
[1777081215933,31.58,77578.09,0.0,0.79921,0.00015,17.14529]
[1777081216030,31.58,77578.26,0.0,0.79923,0.00015,17.14422]
[1777081216129,31.58,77578.26,0.0,0.79923,0.00015,17.14438]
[1777081221872,31.58,77575.83,0.0,0.79886,0.00015,17.16274]
[1777081225281,31.58,77574.87,0.0,0.79872,0.00015,17.16996]
[1777081230935,31.58,77579.09,0.0,0.79931,0.00015,17.14029]
[1777081231391,31.58,77579.09,0.0,0.79931,0.00015,17.14029]
[1777081231487,31.58,77579.09,0.0,0.79931,0.00015,17.14029]
[1777081231527,31.58,77579.09,0.0,0.79931,0.00015,17.14029]
[1777081231942,31.58,77579.21,0.0,0.79936,0.00015,17.13513]
[1777081235140,31.59,77579.16,0.0,0.79935,0.00015,17.13581]
[1777081235282,31.59,77579.16,0.0,0.79935,0.00015,17.13581]
[1777081236388,31.59,77579.26,0.0,0.79936,0.00015,17.13539]
[1777081236526,31.59,77579.26,0.0,0.79936,0.00015,17.13539]
[1777081236977,31.59,77579.37,0.0,0.79937,0.00015,17.13491]
[1777081237739,31.59,77579.37,0.0,0.79937,0.00015,17.13491]
[1777081237774,31.59,77579.37,0.0,0.79937,0.00015,17.13491]
[1777081239372,31.59,77579.73,0.0,0.79941,0.00015,17.13262]
[1777081239535,31.59,77579.73,0.0,0.79941,0.00015,17.13262]
[1777081245035,31.59,77577.14,0.0,0.79902,0.00015,17.1522]
[1777081250070,31.59,77576.95,0.0,0.79898,0.00015,17.15427]
[1777081255107,31.59,77577.22,0.0,0.79901,0.00015,17.15305]
[1777081261149,31.6,77577.63,0.0,0.79905,0.00015,17.15098]
[1777081264053,31.6,77573.89,0.0,0.7985,0.00015,17.17829]
[1777081264277,31.6,77573.89,0.0,0.7985,0.00015,17.17829]
[1777081264320,31.6,77573.89,0.0,0.7985,0.00015,17.17829]
[1777081264533,31.6,77573.89,0.0,0.7985,0.00015,17.17829]
[1777081264584,31.6,77573.28,0.0,0.79841,0.00015,17.18282]
[1777081266283,31.6,77572.8,0.0,0.79833,0.00015,17.18639]
[1777081266525,31.6,77572.8,0.0,0.79833,0.00015,17.18639]
[1777081270050,31.6,77570.75,0.0,0.79803,0.00015,17.2016]
[1777081270284,31.6,77570.75,0.0,0.79803,0.00015,17.2016]
[1777081270747,31.6,77570.75,0.0,0.79803,0.00015,17.2016]
[1777081270769,31.6,77570.75,0.0,0.79803,0.00015,17.2016]
[1777081270848,31.6,77570.18,0.0,0.79794,0.00015,17.20581]
[1777081276253,31.6,77569.52,0.0,0.79783,0.00015,17.21113]
[1777081281509,31.6,77569.57,0.0,0.79784,0.00015,17.21105]
[1777081281527,31.6,77569.57,0.0,0.79784,0.00015,17.21105]
[1777081286734,31.6,77569.99,0.0,0.79789,0.00015,17.20859]
[1777081286777,31.6,77569.99,0.0,0.79789,0.00015,17.20859]
[1777081292366,31.61,77569.63,0.0,0.79786,0.00015,17.20748]
[1777081304450,31.61,77569.84,0.0,0.79786,0.00015,17.20727]
[1777081307312,31.61,77571.08,0.0,0.79804,0.00015,17.19854]
[1777081307527,31.61,77571.08,0.0,0.79804,0.00015,17.19854]
[1777081307620,31.61,77571.08,0.0,0.79804,0.00015,17.19854]
[1777081307776,31.61,77571.08,0.0,0.79804,0.00015,17.19854]
[1777081307817,31.61,77571.66,0.0,0.79812,0.00015,17.19448]
[1777081309319,31.61,77570.96,0.0,0.79801,0.00015,17.19965]
[1777081309525,31.61,77570.96,0.0,0.79801,0.00015,17.19965]
[1777081315527,31.61,77571.8,0.0,0.79812,0.00015,17.19439]
[1777081320562,31.61,77571.72,0.0,0.7981,0.00015,17.19555]
[1777081325597,31.62,77570.8,0.0,0.79795,0.00015,17.20271]
[1777081330632,31.62,77570.87,0.0,0.79795,0.00015,17.2027]
[1777081336674,31.62,77569.27,0.0,0.79771,0.00015,17.21482]
[1777081337376,31.62,77569.27,0.0,0.79771,0.00015,17.21482]
[1777081337530,31.62,77569.27,0.0,0.79771,0.00015,17.21482]
[1777081337701,31.62,77569.27,0.0,0.79771,0.00015,17.21482]
[1777081337786,31.62,77569.27,0.0,0.79771,0.00015,17.21482]
[1777081337876,31.62,77568.84,0.0,0.79764,0.00015,17.218]
[1777081342309,31.62,77569.04,0.0,0.79767,0.00015,17.21672]
[1777081342523,31.62,77569.04,0.0,0.79767,0.00015,17.21672]
[1777081345863,31.62,77569.28,0.0,0.7977,0.00015,17.21538]
[1777081346025,31.62,77569.28,0.0,0.7977,0.00015,17.21538]
[1777081346070,31.62,77569.57,0.0,0.79774,0.00015,17.21337]
[1777081346190,31.62,77569.57,0.0,0.79774,0.00015,17.21337]
[1777081346283,31.62,77569.57,0.0,0.79774,0.00015,17.21337]
[1777081351821,31.62,77569.55,0.0,0.79773,0.00015,17.21396]
[1777081352026,31.62,77569.55,0.0,0.79773,0.00015,17.21396]
[1777081352069,31.62,77569.62,0.0,0.79777,0.00015,17.20911]
[1777081352239,31.62,77569.62,0.0,0.79777,0.00015,17.20911]
[1777081352277,31.62,77569.62,0.0,0.79777,0.00015,17.20911]
[1777081356723,31.62,77569.62,0.0,0.79776,0.00015,17.20945]
[1777081356776,31.62,77569.62,0.0,0.79776,0.00015,17.20945]
[1777081360792,31.62,77569.86,0.0,0.79779,0.00015,17.20798]
[1777081361025,31.62,77569.86,0.0,0.79779,0.00015,17.20798]
[1777081361037,31.62,77569.86,0.0,0.79779,0.00015,17.20815]
[1777081361293,31.62,77569.86,0.0,0.79779,0.00015,17.20815]
[1777081361527,31.62,77569.86,0.0,0.79779,0.00015,17.20815]
[1777081362362,31.62,77570.25,0.0,0.79785,0.00015,17.20543]
[1777081362528,31.62,77570.25,0.0,0.79785,0.00015,17.20543]
[1777081362856,31.62,77576.26,0.0,0.79872,0.00015,17.16217]
[1777081367891,31.63,77578.0,0.0,0.79896,0.00015,17.15037]
[1777081372925,31.63,77578.01,0.0,0.79895,0.00015,17.15103]
[1777081375146,31.63,77579.93,0.0,0.79922,0.00015,17.1373]
[1777081375283,31.63,77581.06,0.0,0.79938,0.00015,17.12929]
[1777081375830,31.63,77581.06,0.0,0.79938,0.00015,17.12929]
[1777081376029,31.63,77581.06,0.0,0.79938,0.00015,17.12929]
[1777081376030,31.63,77580.4,0.0,0.79928,0.00015,17.13423]
[1777081380109,31.63,77579.65,0.0,0.79917,0.00015,17.14012]
[1777081380284,31.63,77578.53,0.0,0.799,0.00015,17.14836]
[1777081385748,31.63,77577.66,0.0,0.79886,0.00015,17.15521]
[1777081391052,31.64,77577.84,0.0,0.79887,0.00015,17.15488]
[1777081397094,31.64,77577.77,0.0,0.79884,0.00015,17.15624]
[1777081397367,31.64,77577.77,0.0,0.79884,0.00015,17.15624]
[1777081397529,31.64,77577.77,0.0,0.79884,0.00015,17.15624]
[1777081398102,31.64,77577.7,0.0,0.79883,0.00015,17.15688]
[1777081402702,31.64,77578.06,0.0,0.79887,0.00015,17.15486]
[1777081402774,31.64,77578.06,0.0,0.79887,0.00015,17.15486]
[1777081411192,31.64,77577.49,0.0,0.79879,0.00015,17.156]
[1777081416228,31.65,77577.78,0.0,0.79882,0.00015,17.15457]
[1777081418451,31.65,77577.61,0.0,0.7988,0.00015,17.15592]
[1777081418523,31.65,77577.61,0.0,0.7988,0.00015,17.15592]
[1777081418946,31.65,77577.61,0.0,0.7988,0.00015,17.15592]
[1777081419030,31.65,77577.61,0.0,0.7988,0.00015,17.15592]
[1777081419109,31.65,77577.61,0.0,0.79879,0.00015,17.15605]
[1777081420580,31.65,77576.95,0.0,0.7987,0.00015,17.16093]
[1777081420772,31.65,77576.95,0.0,0.7987,0.00015,17.16093]
[1777081422378,31.65,77577.54,0.0,0.79878,0.00015,17.15679]
[1777081422529,31.65,77577.54,0.0,0.79878,0.00015,17.15679]
[1777081428313,31.65,77577.71,0.0,0.79879,0.00015,17.15647]
[1777081429404,31.65,77577.71,0.0,0.79879,0.00015,17.15647]
[1777081429526,31.65,77577.71,0.0,0.79879,0.00015,17.15647]
[1777081430089,31.65,77577.71,0.0,0.79879,0.00015,17.15647]
[1777081430128,31.65,77575.36,0.0,0.79844,0.00015,17.17353]
[1777081430276,31.65,77575.36,0.0,0.79844,0.00015,17.17353]
[1777081435363,31.65,77574.5,0.0,0.79831,0.00015,17.18022]
[1777081440398,31.65,77575.77,0.0,0.79848,0.00015,17.17146]
[1777081442156,31.65,77575.77,0.0,0.79848,0.00015,17.17146]
[1777081442269,31.65,77576.02,0.0,0.79852,0.00015,17.16974]
[1777081443059,31.65,77576.02,0.0,0.79852,0.00015,17.16974]
[1777081443123,31.65,77577.9,0.0,0.79879,0.00015,17.15627]
[1777081443277,31.65,77577.9,0.0,0.79879,0.00015,17.15627]
[1777081448095,31.65,77579.32,0.0,0.79899,0.00015,17.14647]
[1777081448873,31.65,77578.64,0.0,0.79889,0.00015,17.15158]
[1777081449029,31.65,77578.64,0.0,0.79889,0.00015,17.15158]
[1777081453504,31.65,77578.85,0.0,0.79891,0.00015,17.15044]
[1777081453527,31.65,77578.85,0.0,0.79891,0.00015,17.15044]
[1777081459531,31.66,77579.67,0.0,0.79902,0.00015,17.14498]
[1777081461125,31.66,77579.67,0.0,0.79902,0.00015,17.14498]
[1777081461282,31.66,77579.63,0.0,0.79901,0.00015,17.14537]
[1777081466580,31.66,77580.56,0.0,0.79914,0.00015,17.13888]
[1777081468048,31.66,77580.56,0.0,0.79914,0.00015,17.13888]
[1777081468278,31.66,77580.68,0.0,0.79916,0.00015,17.13808]
[1777081471195,31.66,77581.94,0.0,0.79934,0.00015,17.12905]
[1777081471274,31.66,77582.15,0.0,0.79937,0.00015,17.12767]
[1777081475460,31.66,77583.08,0.0,0.79953,0.00015,17.11675]
[1777081475523,31.66,77583.08,0.0,0.79953,0.00015,17.11675]
[1777081480679,31.66,77583.33,0.0,0.79956,0.00015,17.11552]
[1777081485714,31.66,77583.72,0.0,0.79961,0.00015,17.11301]
[1777081491756,31.66,77583.77,0.0,0.79961,0.00014,17.11291]
[1777081496791,31.66,77583.93,0.0,0.79963,0.00014,17.11195]
[1777081500436,31.66,77584.23,0.0,0.79967,0.00014,17.10986]
[1777081500530,31.66,77584.23,0.0,0.79967,0.00014,17.10986]
[1777081504846,31.66,77591.72,0.0,0.80076,0.00014,17.05544]
[1777081505854,31.66,77598.58,0.0,0.80175,0.00014,17.00578]
[1777081506373,31.66,77598.58,0.0,0.80175,0.00014,17.00578]
[1777081506530,31.66,77598.58,0.0,0.80175,0.00014,17.00578]
[1777081512737,31.66,77599.94,0.0,0.80195,0.00014,16.99586]
[1777081513909,31.66,77604.39,0.0,0.80259,0.00014,16.96348]
[1777081517995,31.66,77607.29,0.0,0.80301,0.00014,16.94249]
[1777081518027,31.66,77607.29,0.0,0.80301,0.00014,16.94249]
[1777081519952,31.66,77610.91,0.0,0.80353,0.00014,16.91626]
[1777081524288,31.66,77611.77,0.0,0.80365,0.00014,16.91005]
[1777081525283,31.66,77612.29,0.0,0.80372,0.00014,16.90628]
[1777081525628,31.66,77613.33,0.0,0.80387,0.00014,16.89873]
[1777081525781,31.66,77613.33,0.0,0.80387,0.00014,16.89873]
[1777081525994,31.66,77613.34,0.0,0.80387,0.00014,16.89867]
[1777081531029,31.66,77617.32,0.0,0.80448,0.00014,16.86538]
[1777081533800,31.66,77619.05,0.0,0.80472,0.00014,16.85282]
[1777081534031,31.66,77619.05,0.0,0.80472,0.00014,16.85282]
[1777081537613,31.66,77622.75,0.0,0.80525,0.00014,16.82609]
[1777081537778,31.66,77622.75,0.0,0.80525,0.00014,16.82609]
[1777081538303,31.66,77622.75,0.0,0.80525,0.00014,16.82609]
[1777081538521,31.66,77622.75,0.0,0.80525,0.00014,16.82615]
[1777081539084,31.66,77622.65,0.0,0.80523,0.00014,16.82694]
[1777081544121,31.66,77625.99,0.0,0.8057,0.00014,16.803]
[1777081544933,31.66,77625.99,0.0,0.8057,0.00014,16.803]
[1777081545029,31.66,77625.99,0.0,0.8057,0.00014,16.803]
[1777081550162,31.66,77634.02,0.0,0.80683,0.00014,16.74508]
[1777081551730,31.66,77635.09,0.0,0.80698,0.00014,16.73727]
[1777081551777,31.66,77635.09,0.0,0.80698,0.00014,16.73727]
[1777081555008,31.66,77635.2,0.0,0.80699,0.00014,16.73673]
[1777081555034,31.66,77635.2,0.0,0.80699,0.00014,16.73673]
[1777081555197,31.67,77635.61,0.0,0.80705,0.00014,16.73385]
[1777081560232,31.67,77635.32,0.0,0.80701,0.00014,16.73597]
[1777081565267,31.66,77635.13,0.0,0.80699,0.00014,16.73713]
[1777081566301,31.66,77635.13,0.0,0.80699,0.00014,16.73713]
[1777081566524,31.66,77636.17,0.0,0.80713,0.00014,16.7296]
[1777081570302,31.67,77641.41,0.0,0.80787,0.00014,16.6916]
[1777081570421,31.67,77641.41,0.0,0.80787,0.00014,16.6916]
[1777081570526,31.67,77641.41,0.0,0.80787,0.00014,16.6916]
[1777081571272,31.67,77641.41,0.0,0.80787,0.00014,16.6916]
[1777081571309,31.67,77642.38,0.0,0.80801,0.00014,16.68453]
[1777081571524,31.67,77642.38,0.0,0.80801,0.00014,16.68453]
[1777081575299,31.67,77642.39,0.0,0.80801,0.00014,16.68457]
[1777081575530,31.67,77643.59,0.0,0.80818,0.00014,16.6758]
[1777081580274,31.67,77642.47,0.0,0.80802,0.00014,16.68391]
[1777081580521,31.67,77642.93,0.0,0.80808,0.00014,16.68052]
[1777081580604,31.67,77642.59,0.0,0.80804,0.00014,16.68297]
[1777081581554,31.67,77642.59,0.0,0.80804,0.00014,16.68297]
[1777081581657,31.67,77642.59,0.0,0.80804,0.00014,16.68297]
[1777081582387,31.66,77634.74,0.0,0.80693,0.00014,16.74016]
[1777081584663,31.66,77631.61,0.0,0.80649,0.00014,16.76287]
[1777081584780,31.66,77631.61,0.0,0.80649,0.00014,16.76287]
[1777081586857,31.66,77624.86,0.0,0.80553,0.00014,16.81184]
[1777081587023,31.66,77624.86,0.0,0.80553,0.00014,16.81184]
[1777081587124,31.66,77620.12,0.0,0.80486,0.00014,16.84621]
[1777081592949,31.66,77618.84,0.0,0.80472,0.00014,16.85043]
[1777081593023,31.66,77618.84,0.0,0.80472,0.00014,16.85043]
[1777081598117,31.66,77615.83,0.0,0.80429,0.00014,16.87225]
[1777081598272,31.66,77615.83,0.0,0.80429,0.00014,16.87225]
[1777081600463,31.66,77611.48,0.0,0.80367,0.00014,16.90397]
[1777081600531,31.66,77611.48,0.0,0.80367,0.00014,16.90397]
[1777081600619,31.66,77611.48,0.0,0.80367,0.00014,16.904]
[1777081606215,31.66,77609.9,0.0,0.80344,0.00014,16.91558]
[1777081606273,31.66,77609.9,0.0,0.80344,0.00014,16.91558]
[1777081612598,31.66,77609.58,0.0,0.80339,0.00014,16.91815]
[1777081615277,31.66,77609.58,0.0,0.80339,0.00014,16.91815]
[1777081617204,31.66,77608.41,0.0,0.80322,0.00014,16.92672]
[1777081617279,31.66,77608.41,0.0,0.80322,0.00014,16.92672]
[1777081617994,31.66,77607.36,0.0,0.80307,0.00014,16.93435]
[1777081618026,31.66,77607.36,0.0,0.80307,0.00014,16.93435]
[1777081618050,31.66,77607.6,0.0,0.8031,0.00014,16.93262]
[1777081623674,31.66,77607.9,0.0,0.80314,0.00014,16.93052]
[1777081628710,31.66,77607.71,0.0,0.80311,0.00014,16.93195]
[1777081629828,31.66,77607.71,0.0,0.80311,0.00014,16.93195]
[1777081630036,31.66,77607.71,0.0,0.80311,0.00014,16.93195]
[1777081635884,31.66,77606.35,0.0,0.80292,0.00014,16.94186]
[1777081636031,31.66,77606.35,0.0,0.80292,0.00014,16.94186]
[1777081637186,31.66,77605.73,0.0,0.80283,0.00014,16.94635]
[1777081637285,31.66,77605.73,0.0,0.80283,0.00014,16.94635]
[1777081637341,31.66,77606.22,0.0,0.8029,0.00014,16.94278]
[1777081643815,31.66,77606.87,0.0,0.80299,0.00014,16.93796]
[1777081645355,31.66,77606.87,0.0,0.80299,0.00014,16.93796]
[1777081645535,31.66,77606.59,0.0,0.80295,0.00014,16.93996]
[1777081650863,31.66,77607.09,0.0,0.80303,0.00014,16.93609]
[1777081655899,31.66,77608.78,0.0,0.80331,0.00014,16.91914]
[1777081658818,31.66,77609.96,0.0,0.80348,0.00014,16.9105]
[1777081659028,31.66,77609.96,0.0,0.80348,0.00014,16.9105]
[1777081660320,31.66,77609.93,0.0,0.80348,0.00014,16.91068]
[1777081660371,31.66,77609.96,0.0,0.80349,0.00014,16.91042]
[1777081660521,31.66,77609.96,0.0,0.80349,0.00014,16.91042]
[1777081666976,31.66,77608.96,0.0,0.80335,0.00014,16.9173]
[1777081672012,31.66,77608.63,0.0,0.80331,0.00014,16.91931]
[1777081677047,31.66,77609.89,0.0,0.8035,0.00014,16.90975]
[1777081683089,31.66,77610.68,0.0,0.80362,0.00014,16.90356]
[1777081686316,31.66,77610.68,0.0,0.80362,0.00014,16.90356]
[1777081686535,31.66,77610.64,0.0,0.80362,0.00014,16.90361]
[1777081693158,31.66,77610.92,0.0,0.80367,0.00014,16.90083]
[1777081699200,31.65,77610.67,0.0,0.80366,0.00014,16.90176]
[1777081706249,31.65,77610.69,0.0,0.80368,0.00014,16.90062]
[1777081711284,31.65,77610.68,0.0,0.80372,0.00014,16.89577]
[1777081711798,31.65,77610.68,0.0,0.80372,0.00014,16.89577]
[1777081712028,31.65,77610.68,0.0,0.80372,0.00014,16.89577]
[1777081713694,31.65,77614.05,0.0,0.80421,0.00014,16.8711]
[1777081713797,31.65,77614.05,0.0,0.80421,0.00014,16.8711]
[1777081714437,31.65,77614.05,0.0,0.80421,0.00014,16.8711]
[1777081714520,31.65,77617.97,0.0,0.80477,0.00014,16.84256]
[1777081715313,31.65,77617.81,0.0,0.80475,0.00014,16.84369]
[1777081722363,31.65,77617.18,0.0,0.80466,0.00014,16.84806]
[1777081729411,31.65,77617.18,0.0,0.80467,0.00014,16.84731]
[1777081732265,31.65,77617.23,0.0,0.80469,0.00014,16.84673]
[1777081732524,31.65,77616.7,0.0,0.80461,0.00014,16.85049]
[1777081735387,31.64,77616.96,0.0,0.80465,0.00014,16.84839]
[1777081735526,31.64,77617.47,0.0,0.80473,0.00014,16.84457]
[1777081741498,31.64,77617.31,0.0,0.80472,0.00014,16.84503]
[1777081747540,31.64,77614.46,0.0,0.80432,0.00014,16.86515]
[1777081750266,31.64,77613.73,0.0,0.80422,0.00014,16.87033]
[1777081750525,31.64,77613.73,0.0,0.80422,0.00014,16.87033]
[1777081751545,31.64,77613.06,0.0,0.80413,0.00014,16.87494]
[1777081751771,31.64,77613.06,0.0,0.80413,0.00014,16.87494]
[1777081751873,31.64,77613.25,0.0,0.80416,0.00014,16.87342]
[1777081754640,31.64,77613.19,0.0,0.80416,0.00014,16.87346]
[1777081754775,31.64,77613.19,0.0,0.80416,0.00014,16.87346]
[1777081760633,31.63,77619.53,0.0,0.8051,0.00014,16.82561]
[1777081762022,31.63,77619.53,0.0,0.8051,0.00014,16.82561]
[1777081762274,31.63,77619.53,0.0,0.8051,0.00014,16.82561]
[1777081763379,31.63,77620.21,0.0,0.8052,0.00014,16.8206]
[1777081763524,31.63,77620.21,0.0,0.8052,0.00014,16.8206]
[1777081763480,31.63,77617.24,0.0,0.80477,0.00014,16.84215]
[1777081765666,31.63,77616.36,0.0,0.80466,0.00014,16.84809]
[1777081765778,31.63,77616.36,0.0,0.80466,0.00014,16.84809]
[1777081771710,31.63,77616.09,0.0,0.80468,0.00014,16.84395]
[1777081776744,31.63,77616.24,0.0,0.80471,0.00014,16.8425]
[1777081779100,31.63,77616.24,0.0,0.80471,0.00014,16.8425]
[1777081779277,31.63,77616.24,0.0,0.80471,0.00014,16.8425]
[1777081780140,31.63,77615.93,0.0,0.80467,0.00014,16.84473]
[1777081780276,31.63,77615.93,0.0,0.80467,0.00014,16.84473]
[1777081780369,31.63,77616.01,0.0,0.80468,0.00014,16.84413]
[1777081785808,31.63,77616.38,0.0,0.80473,0.00014,16.84135]
[1777081789178,31.63,77616.38,0.0,0.80473,0.00014,16.84135]
[1777081789286,31.63,77616.38,0.0,0.80473,0.00014,16.84135]
[1777081794872,31.63,77616.48,0.0,0.80475,0.00014,16.84054]
[1777081796116,31.63,77616.48,0.0,0.80475,0.00014,16.84054]
[1777081796284,31.63,77616.48,0.0,0.80475,0.00014,16.84054]
[1777081796922,31.63,77616.19,0.0,0.80471,0.00014,16.84265]
[1777081797022,31.63,77616.19,0.0,0.80471,0.00014,16.84265]
[1777081797126,31.63,77616.19,0.0,0.80471,0.00014,16.84264]
[1777081802928,31.63,77616.39,0.0,0.80474,0.00014,16.84115]
[1777081805621,31.63,77615.27,0.0,0.80458,0.00014,16.84928]
[1777081805782,31.63,77615.27,0.0,0.80458,0.00014,16.84928]
[1777081808057,31.63,77616.25,0.0,0.80472,0.00014,16.84213]
[1777081808269,31.63,77616.25,0.0,0.80472,0.00014,16.84213]
[1777081813184,31.63,77614.05,0.0,0.80441,0.00014,16.85806]
[1777081813281,31.63,77614.05,0.0,0.80441,0.00014,16.85806]
[1777081814106,31.63,77613.3,0.0,0.8043,0.00014,16.86349]
[1777081814282,31.63,77613.3,0.0,0.8043,0.00014,16.86349]
[1777081814371,31.63,77614.13,0.0,0.80442,0.00014,16.85743]
[1777081817025,31.63,77611.48,0.0,0.80404,0.00014,16.87666]
[1777081817285,31.63,77611.48,0.0,0.80404,0.00014,16.87666]
[1777081823072,31.62,77609.64,0.0,0.80378,0.00014,16.88969]
[1777081826974,31.62,77608.48,0.0,0.80362,0.00014,16.89799]
[1777081827027,31.62,77608.48,0.0,0.80362,0.00014,16.89799]
[1777081827940,31.62,77607.21,0.0,0.80344,0.00014,16.90716]
[1777081828030,31.62,77607.21,0.0,0.80344,0.00014,16.90716]
[1777081828106,31.62,77607.43,0.0,0.80347,0.00014,16.9055]
[1777081833142,31.62,77606.95,0.0,0.80344,0.00014,16.90429]
[1777081838177,31.62,77606.65,0.0,0.8034,0.00014,16.90626]
[1777081839867,31.62,77606.2,0.0,0.80334,0.00014,16.90949]
[1777081840029,31.62,77606.2,0.0,0.80334,0.00014,16.90949]
[1777081844219,31.62,77598.38,0.0,0.80222,0.00014,16.96605]
[1777081845828,31.62,77597.11,0.0,0.80204,0.00014,16.97516]
[1777081846029,31.62,77597.11,0.0,0.80204,0.00014,16.97516]
[1777081846865,31.62,77596.49,0.0,0.80195,0.00014,16.97954]
[1777081847021,31.62,77596.49,0.0,0.80195,0.00014,16.97954]
[1777081847542,31.62,77596.49,0.0,0.80195,0.00014,16.97954]
[1777081847624,31.62,77596.56,0.0,0.80196,0.00014,16.97884]
[1777081847770,31.62,77596.56,0.0,0.80196,0.00014,16.97884]
[1777081851597,31.62,77594.57,0.0,0.80169,0.00014,16.99244]
[1777081851778,31.62,77592.72,0.0,0.80143,0.00014,17.00532]
[1777081853007,31.62,77592.87,0.0,0.80146,0.00014,17.00423]
[1777081853028,31.62,77592.87,0.0,0.80146,0.00014,17.00423]
[1777081853427,31.62,77592.87,0.0,0.80146,0.00014,17.00423]
[1777081853525,31.62,77592.87,0.0,0.80146,0.00014,17.00423]
[1777081853597,31.62,77592.67,0.0,0.80143,0.00014,17.00552]
[1777081859328,31.62,77592.73,0.0,0.80144,0.00014,17.00498]
[1777081864363,31.62,77596.63,0.0,0.802,0.00014,16.97684]
[1777081865795,31.62,77599.4,0.0,0.8024,0.00014,16.95681]
[1777081866023,31.62,77599.4,0.0,0.8024,0.00014,16.95681]
[1777081866664,31.62,77601.22,0.0,0.80266,0.00014,16.94369]
[1777081866779,31.62,77601.22,0.0,0.80266,0.00014,16.94369]
[1777081867384,31.62,77601.37,0.0,0.80268,0.00014,16.94271]
[1777081868573,31.62,77601.37,0.0,0.80268,0.00014,16.94271]
[1777081868777,31.62,77601.26,0.0,0.80266,0.00014,16.94359]
[1777081874433,31.62,77603.19,0.0,0.80294,0.00014,16.92945]
[1777081880491,31.62,77609.02,0.0,0.80378,0.00014,16.88699]
[1777081883045,31.62,77611.97,0.0,0.8042,0.00014,16.86555]
[1777081883277,31.62,77611.97,0.0,0.8042,0.00014,16.86555]
[1777081884229,31.62,77612.05,0.0,0.80422,0.00014,16.86501]
[1777081884274,31.62,77612.05,0.0,0.80422,0.00014,16.86501]
[1777081884519,31.62,77612.99,0.0,0.80435,0.00014,16.85823]
[1777081889026,31.62,77616.21,0.0,0.80481,0.00014,16.835]
[1777081889276,31.62,77616.21,0.0,0.80481,0.00014,16.835]
[1777081894589,31.62,77617.95,0.0,0.80508,0.00014,16.81835]
[1777081900631,31.62,77618.06,0.0,0.80509,0.00014,16.81797]
[1777081904636,31.62,77618.06,0.0,0.80509,0.00014,16.81797]
[1777081904781,31.62,77618.06,0.0,0.80509,0.00014,16.81797]
[1777081905482,31.62,77618.06,0.0,0.80509,0.00014,16.81797]
[1777081905530,31.62,77618.06,0.0,0.80509,0.00014,16.81797]
[1777081905622,31.62,77618.06,0.0,0.80508,0.00014,16.81828]
[1777081910701,31.62,77617.62,0.0,0.80501,0.00014,16.82184]
[1777081912666,31.62,77617.62,0.0,0.80501,0.00014,16.82184]
[1777081912778,31.62,77617.57,0.0,0.80501,0.00014,16.82225]
[1777081916743,31.62,77605.9,0.0,0.80333,0.00014,16.90734]
[1777081918071,31.62,77605.9,0.0,0.80333,0.00014,16.90734]
[1777081918273,31.62,77605.9,0.0,0.80333,0.00014,16.90734]
[1777081918325,31.62,77602.82,0.0,0.80289,0.00014,16.92964]
[1777081919675,31.62,77602.82,0.0,0.80289,0.00014,16.92964]
[1777081919786,31.62,77598.94,0.0,0.80233,0.00014,16.9577]
[1777081919877,31.62,77597.09,0.0,0.80207,0.00014,16.971]
[1777081925622,31.62,77597.25,0.0,0.8021,0.00014,16.9693]
[1777081925781,31.62,77597.49,0.0,0.80214,0.00014,16.96744]
[1777081930847,31.62,77598.08,0.0,0.80223,0.00014,16.96254]
[1777081932944,31.62,77598.24,0.0,0.80226,0.00014,16.96128]
[1777081933029,31.62,77598.24,0.0,0.80226,0.00014,16.96128]
[1777081933055,31.62,77598.35,0.0,0.80228,0.00014,16.96039]
[1777081938902,31.62,77598.32,0.0,0.80228,0.00014,16.96011]
[1777081940531,31.62,77598.32,0.0,0.80228,0.00014,16.96011]
[1777081940777,31.62,77598.56,0.0,0.80232,0.00014,16.9583]
[1777081940917,31.62,77603.51,0.0,0.80303,0.00014,16.9223]
[1777081945952,31.62,77607.08,0.0,0.80354,0.00014,16.89639]
[1777081949967,31.62,77607.29,0.0,0.80357,0.00014,16.89489]
[1777081950025,31.62,77607.29,0.0,0.80357,0.00014,16.89489]
[1777081951210,31.62,77607.59,0.0,0.80362,0.00014,16.89271]
[1777081951288,31.62,77607.59,0.0,0.80362,0.00014,16.89271]
[1777081951380,31.62,77607.37,0.0,0.80362,0.00014,16.88988]
[1777081957029,31.62,77607.98,0.0,0.80371,0.00014,16.88551]
[1777081962064,31.62,77609.02,0.0,0.80385,0.00014,16.87802]
[1777081964017,31.62,77608.68,0.0,0.8038,0.00014,16.88051]
[1777081964273,31.62,77608.68,0.0,0.8038,0.00014,16.88051]
[1777081970119,31.62,77608.5,0.0,0.80378,0.00014,16.88191]
[1777081971495,31.62,77608.5,0.0,0.80378,0.00014,16.88191]
[1777081971526,31.62,77608.5,0.0,0.80378,0.00014,16.88191]
[1777081973029,31.62,77608.11,0.0,0.80372,0.00014,16.88475]
[1777081973277,31.62,77608.11,0.0,0.80372,0.00014,16.88475]
[1777081973346,31.62,77608.0,0.0,0.8037,0.00014,16.8856]
[1777081979182,31.62,77607.98,0.0,0.8037,0.00014,16.88605]
[1777081990261,31.62,77606.44,0.0,0.80347,0.00014,16.89745]
[1777081990801,31.62,77606.44,0.0,0.80347,0.00014,16.89745]
[1777081991025,31.62,77606.44,0.0,0.80347,0.00014,16.89745]
[1777081996303,31.62,77602.3,0.0,0.80287,0.00014,16.9276]
[1777081997072,31.62,77602.3,0.0,0.80287,0.00014,16.9276]
[1777081997277,31.62,77602.3,0.0,0.80287,0.00014,16.9276]
[1777081997881,31.62,77601.74,0.0,0.80279,0.00014,16.93167]
[1777081998031,31.62,77601.74,0.0,0.80279,0.00014,16.93167]
[1777081998316,31.62,77602.27,0.0,0.80287,0.00014,16.92781]
[1777082003352,31.62,77601.48,0.0,0.80276,0.00014,16.93343]
[1777082008387,31.62,77601.13,0.0,0.80271,0.00014,16.93571]
[1777082011293,31.62,77600.84,0.0,0.80267,0.00014,16.93771]
[1777082014410,31.62,77599.58,0.0,0.80253,0.00014,16.94226]
[1777082014528,31.62,77599.58,0.0,0.80253,0.00014,16.94226]
[1777082014625,31.62,77598.79,0.0,0.80242,0.00014,16.94794]
[1777082016265,31.62,77596.9,0.0,0.80215,0.00014,16.96159]
[1777082016542,31.62,77596.9,0.0,0.80215,0.00014,16.96159]
[1777082024499,31.61,77586.76,0.0,0.8007,0.00014,17.03402]
[1777082027763,31.61,77583.0,0.0,0.80016,0.00015,17.06101]
[1777082027777,31.61,77583.0,0.0,0.80016,0.00015,17.06101]
[1777082027871,31.61,77582.23,0.0,0.80005,0.00015,17.06653]
[1777082028032,31.61,77582.23,0.0,0.80005,0.00015,17.06653]
[1777082028527,31.61,77581.01,0.0,0.79987,0.00015,17.07529]
[1777082033562,31.61,77581.2,0.0,0.79991,0.00015,17.0736]
[1777082038597,31.61,77580.61,0.0,0.79983,0.00015,17.07758]
[1777082041379,31.61,77580.33,0.0,0.79979,0.00015,17.07948]
[1777082041524,31.61,77580.33,0.0,0.79979,0.00015,17.07948]
[1777082044671,31.61,77581.09,0.0,0.7999,0.00015,17.07379]
[1777082044781,31.61,77581.09,0.0,0.7999,0.00015,17.07379]
[1777082050688,31.61,77579.74,0.0,0.79971,0.00015,17.08317]
[1777082050698,31.61,77579.74,0.0,0.79971,0.00015,17.08317]
[1777082050774,31.61,77579.74,0.0,0.79971,0.00015,17.08317]
[1777082050705,31.61,77580.77,0.0,0.79987,0.00015,17.07556]
[1777082057730,31.61,77579.74,0.0,0.79973,0.00015,17.08239]
[1777082060099,31.61,77579.67,0.0,0.79972,0.00015,17.08281]
[1777082060104,31.61,77579.67,0.0,0.79972,0.00015,17.08281]
[1777082060278,31.61,77579.67,0.0,0.79972,0.00015,17.08281]
[1777082060751,31.61,77580.65,0.0,0.79987,0.00015,17.07553]
[1777082063098,31.61,77580.07,0.0,0.79978,0.00015,17.07955]
[1777082063277,31.61,77580.07,0.0,0.79978,0.00015,17.07955]
[1777082068807,31.61,77579.34,0.0,0.79969,0.00015,17.08428]
[1777082072486,31.6,77580.38,0.0,0.79988,0.00015,17.07204]
[1777082072526,31.6,77580.38,0.0,0.79988,0.00015,17.07204]
[1777082072538,31.6,77580.38,0.0,0.79988,0.00015,17.07204]
[1777082072781,31.6,77580.38,0.0,0.79988,0.00015,17.07204]
[1777082072835,31.6,77581.44,0.0,0.80004,0.00015,17.06428]
[1777082075336,31.6,77582.45,0.0,0.80019,0.00015,17.05677]
[1777082075526,31.6,77582.45,0.0,0.80019,0.00015,17.05677]
[1777082079982,31.6,77584.06,0.0,0.80043,0.00015,17.04493]
[1777082080032,31.6,77584.06,0.0,0.80043,0.00015,17.04493]
[1777082080113,31.6,77584.06,0.0,0.80043,0.00015,17.04493]
[1777082080278,31.6,77584.06,0.0,0.80043,0.00015,17.04493]
[1777082080365,31.6,77583.3,0.0,0.80032,0.00015,17.0504]
[1777082088978,31.6,77584.1,0.0,0.80044,0.00015,17.04442]
[1777082089029,31.6,77584.1,0.0,0.80044,0.00015,17.04442]
[1777082089249,31.6,77584.1,0.0,0.80044,0.00015,17.04442]
[1777082089278,31.6,77584.1,0.0,0.80044,0.00015,17.04442]
[1777082089315,31.6,77584.72,0.0,0.80053,0.00015,17.0398]
[1777082093539,31.6,77588.52,0.0,0.80108,0.00014,17.0122]
[1777082093783,31.6,77588.52,0.0,0.80108,0.00014,17.0122]
[1777082095094,31.6,77589.9,0.0,0.80128,0.00014,17.00223]
[1777082095279,31.6,77589.9,0.0,0.80128,0.00014,17.00223]
[1777082095380,31.6,77589.36,0.0,0.8012,0.00014,17.00616]
[1777082099931,31.6,77586.9,0.0,0.80084,0.00014,17.024]
[1777082100032,31.6,77586.9,0.0,0.80084,0.00014,17.024]
[1777082105810,31.6,77587.5,0.0,0.80093,0.00014,17.01956]
[1777082106031,31.6,77587.31,0.0,0.80091,0.00014,17.02092]
[1777082110990,31.6,77587.04,0.0,0.80087,0.00014,17.02277]
[1777082111025,31.6,77587.04,0.0,0.80087,0.00014,17.02277]
[1777082111044,31.6,77587.04,0.0,0.80087,0.00014,17.02277]
[1777082111278,31.6,77587.04,0.0,0.80087,0.00014,17.02277]
[1777082111324,31.6,77586.71,0.0,0.80082,0.00014,17.02514]
[1777082117839,31.6,77586.98,0.0,0.80086,0.00014,17.02303]
[1777082118027,31.6,77586.76,0.0,0.80083,0.00014,17.02459]
[1777082118072,31.6,77586.76,0.0,0.80083,0.00014,17.02459]
[1777082118277,31.6,77586.76,0.0,0.80083,0.00014,17.02459]
[1777082118299,31.6,77587.33,0.0,0.80092,0.00014,17.02043]
[1777082125201,31.6,77586.77,0.0,0.80084,0.00014,17.02426]
[1777082130236,31.6,77586.65,0.0,0.80082,0.00014,17.02495]
[1777082132238,31.6,77586.65,0.0,0.80082,0.00014,17.02495]
[1777082132274,31.6,77586.65,0.0,0.80082,0.00014,17.02495]
[1777082132619,31.6,77586.65,0.0,0.80082,0.00014,17.02495]
[1777082132784,31.6,77586.65,0.0,0.80082,0.00014,17.02495]
[1777082132824,31.6,77585.26,0.0,0.80066,0.00015,17.0305]
[1777082138291,31.6,77582.22,0.0,0.80023,0.00015,17.05216]
[1777082141145,31.6,77579.58,0.0,0.79984,0.00015,17.07114]
[1777082141270,31.6,77579.58,0.0,0.79984,0.00015,17.07114]
[1777082141786,31.6,77579.58,0.0,0.79984,0.00015,17.07114]
[1777082141826,31.6,77577.03,0.0,0.79947,0.00015,17.0895]
[1777082142032,31.6,77577.03,0.0,0.79947,0.00015,17.0895]
[1777082143982,31.6,77576.65,0.0,0.79942,0.00015,17.09204]
[1777082144022,31.6,77576.65,0.0,0.79942,0.00015,17.09204]
[1777082150135,31.6,77578.11,0.0,0.79965,0.00015,17.08101]
[1777082150279,31.6,77578.11,0.0,0.79965,0.00015,17.08101]
[1777082150751,31.6,77578.11,0.0,0.79965,0.00015,17.08101]
[1777082150774,31.6,77578.11,0.0,0.79965,0.00015,17.08101]
[1777082150852,31.6,77578.03,0.0,0.79964,0.00015,17.08143]
[1777082156419,31.6,77577.36,0.0,0.79955,0.00015,17.08594]
[1777082157029,31.6,77577.36,0.0,0.79955,0.00015,17.08594]
[1777082157279,31.6,77577.36,0.0,0.79955,0.00015,17.08594]
[1777082162462,31.6,77576.86,0.0,0.79947,0.00015,17.08969]
[1777082167498,31.6,77576.9,0.0,0.79947,0.00015,17.08955]
[1777082176799,31.6,77576.9,0.0,0.79947,0.00015,17.08955]
[1777082176832,31.6,77577.0,0.0,0.79948,0.00015,17.08916]
[1777082177023,31.6,77577.0,0.0,0.79948,0.00015,17.08916]
[1777082177666,31.6,77577.0,0.0,0.79948,0.00015,17.08916]
[1777082177779,31.6,77577.0,0.0,0.79948,0.00015,17.08916]
[1777082177872,31.6,77577.0,0.0,0.79948,0.00015,17.08921]
[1777082181511,31.6,77578.11,0.0,0.79964,0.00015,17.08134]
[1777082181529,31.6,77578.11,0.0,0.79964,0.00015,17.08134]
[1777082187637,31.6,77579.22,0.0,0.79979,0.00015,17.07383]
[1777082198715,31.6,77579.74,0.0,0.79988,0.00015,17.06652]
[1777082203749,31.6,77579.57,0.0,0.79985,0.00015,17.06817]
[1777082204506,31.6,77579.57,0.0,0.79985,0.00015,17.06817]
[1777082204521,31.6,77579.57,0.0,0.79985,0.00015,17.06817]
[1777082204719,31.6,77579.57,0.0,0.79985,0.00015,17.06826]
[1777082205228,31.6,77579.57,0.0,0.79985,0.00015,17.06826]
[1777082205286,31.6,77579.57,0.0,0.79985,0.00015,17.06826]
[1777082210799,31.6,77579.79,0.0,0.79987,0.00015,17.06717]
[1777082215835,31.61,77579.65,0.0,0.79984,0.00015,17.06861]
[1777082220870,31.61,77579.04,0.0,0.79975,0.00015,17.07344]
[1777082224579,31.61,77579.36,0.0,0.79979,0.00015,17.07137]
[1777082224774,31.61,77579.36,0.0,0.79979,0.00015,17.07137]
[1777082224898,31.61,77579.97,0.0,0.79987,0.00015,17.06703]
[1777082225588,31.61,77579.97,0.0,0.79987,0.00015,17.06703]
[1777082225776,31.61,77579.97,0.0,0.79987,0.00015,17.06703]
[1777082230940,31.61,77579.47,0.0,0.79979,0.00015,17.07115]
[1777082235974,31.61,77579.69,0.0,0.79982,0.00015,17.06997]
[1777082241010,31.61,77579.95,0.0,0.79985,0.00015,17.06851]
[1777082246045,31.61,77579.93,0.0,0.79983,0.00015,17.06915]
[1777082251691,31.61,77579.97,0.0,0.79983,0.00015,17.06919]
[1777082251774,31.61,77579.97,0.0,0.79983,0.00015,17.06919]
[1777082251872,31.61,77579.97,0.0,0.79987,0.00015,17.06483]
[1777082252896,31.61,77579.97,0.0,0.79987,0.00015,17.06483]
[1777082253029,31.61,77579.97,0.0,0.79987,0.00015,17.06483]
[1777082256178,31.61,77580.17,0.0,0.79989,0.00015,17.06372]
[1777082256275,31.61,77580.17,0.0,0.79989,0.00015,17.06372]
[1777082263167,31.62,77580.16,0.0,0.79987,0.00015,17.06448]
[1777082265478,31.62,77580.16,0.0,0.79987,0.00015,17.06448]
[1777082265519,31.62,77580.16,0.0,0.79987,0.00015,17.06448]
[1777082265579,31.62,77580.16,0.0,0.79987,0.00015,17.06465]
[1777082266718,31.62,77580.16,0.0,0.79987,0.00015,17.06465]
[1777082266778,31.62,77580.16,0.0,0.79987,0.00015,17.06465]
[1777082273698,31.62,77579.55,0.0,0.79977,0.00015,17.06953]
[1777082275531,31.62,77579.55,0.0,0.79977,0.00015,17.06968]
[1777082275774,31.62,77579.55,0.0,0.79977,0.00015,17.06968]
[1777082275794,31.62,77579.55,0.0,0.79977,0.00015,17.06984]
[1777082276710,31.62,77579.55,0.0,0.79977,0.00015,17.06984]
[1777082276780,31.62,77579.55,0.0,0.79977,0.00015,17.06984]
[1777082280231,31.62,77579.46,0.0,0.79975,0.00015,17.07081]
[1777082280276,31.62,77579.46,0.0,0.79975,0.00015,17.07081]
[1777082286329,31.62,77578.85,0.0,0.79965,0.00015,17.07575]
[1777082288047,31.62,77578.85,0.0,0.79965,0.00015,17.07575]
[1777082288279,31.62,77578.32,0.0,0.79957,0.00015,17.07966]
[1777082293378,31.62,77577.34,0.0,0.79942,0.00015,17.08714]
[1777082298427,31.62,77577.61,0.0,0.79945,0.00015,17.08565]
[1777082311519,31.63,77577.37,0.0,0.7994,0.00015,17.0855]
[1777082316555,31.63,77576.93,0.0,0.79932,0.00015,17.08972]
[1777082321589,31.64,77576.7,0.0,0.79926,0.00015,17.0924]
[1777082326624,31.64,77576.63,0.0,0.79923,0.00015,17.09392]
[1777082334680,31.64,77576.85,0.0,0.79923,0.00015,17.09393]
[1777082339715,31.65,77576.17,0.0,0.79911,0.00015,17.09981]
[1777082341275,31.65,77573.56,0.0,0.79873,0.00015,17.11884]
[1777082341730,31.65,77571.5,0.0,0.79843,0.00015,17.13386]
[1777082342302,31.65,77571.5,0.0,0.79843,0.00015,17.13386]
[1777082342529,31.65,77571.5,0.0,0.79843,0.00015,17.13386]
[1777082345275,31.65,77571.02,0.0,0.79835,0.00015,17.13777]
[1777082345757,31.65,77571.3,0.0,0.79839,0.00015,17.13591]
[1777082350792,31.65,77571.4,0.0,0.79839,0.00015,17.13596]
[1777082356834,31.65,77571.23,0.0,0.79834,0.00015,17.13814]
[1777082361871,31.65,77569.84,0.0,0.79812,0.00015,17.14893]
[1777082367912,31.66,77569.88,0.0,0.79811,0.00015,17.14953]
[1777082368981,31.66,77569.88,0.0,0.79811,0.00015,17.14953]
[1777082369083,31.66,77569.8,0.0,0.7981,0.00015,17.15026]
[1777082370276,31.66,77569.8,0.0,0.79809,0.00015,17.15041]
[1777082370608,31.66,77569.8,0.0,0.79809,0.00015,17.15041]
[1777082370778,31.66,77569.8,0.0,0.79809,0.00015,17.15041]
[1777082370933,31.66,77569.57,0.0,0.79806,0.00015,17.15222]
[1777082375968,31.66,77569.55,0.0,0.79807,0.00015,17.14871]
[1777082381003,31.66,77569.34,0.0,0.79803,0.00015,17.15101]
[1777082385277,31.66,77568.59,0.0,0.79791,0.00015,17.15704]
[1777082385623,31.66,77568.59,0.0,0.79791,0.00015,17.15704]
[1777082385776,31.66,77568.59,0.0,0.79791,0.00015,17.15704]
[1777082386039,31.67,77568.22,0.0,0.79785,0.00015,17.15986]
[1777082391073,31.67,77567.47,0.0,0.79773,0.00015,17.16599]
[1777082392504,31.67,77568.06,0.0,0.79781,0.00015,17.16189]
[1777082392525,31.67,77568.06,0.0,0.79781,0.00015,17.16189]
[1777082393850,31.67,77567.54,0.0,0.79773,0.00015,17.16578]
[1777082394018,31.67,77567.54,0.0,0.79773,0.00015,17.16578]
[1777082394095,31.67,77567.72,0.0,0.79775,0.00015,17.16463]
[1777082399695,31.67,77567.33,0.0,0.79768,0.00015,17.16803]
[1777082403163,31.67,77573.25,0.0,0.79853,0.00015,17.12612]
[1777082403395,31.67,77573.25,0.0,0.79853,0.00015,17.12612]
[1777082403522,31.67,77573.25,0.0,0.79853,0.00015,17.12612]
[1777082411220,31.68,77573.47,0.0,0.79854,0.00015,17.1261]
[1777082412358,31.68,77573.47,0.0,0.79854,0.00015,17.1261]
[1777082412526,31.68,77573.47,0.0,0.79854,0.00015,17.1261]
[1777082413905,31.68,77573.19,0.0,0.79849,0.00015,17.1285]
[1777082414022,31.68,77573.19,0.0,0.79849,0.00015,17.1285]
[1777082414121,31.68,77573.19,0.0,0.79848,0.00015,17.12869]
[1777082420283,31.68,77573.19,0.0,0.79846,0.00015,17.12982]
[1777082424063,31.68,77573.19,0.0,0.79846,0.00015,17.12982]
[1777082424276,31.68,77573.19,0.0,0.79845,0.00015,17.13055]
[1777082433373,31.69,77573.35,0.0,0.79847,0.00015,17.12674]
[1777082436891,31.69,77573.26,0.0,0.79845,0.00015,17.12773]
[1777082437026,31.69,77573.26,0.0,0.79845,0.00015,17.12773]
[1777082439419,31.69,77574.06,0.0,0.79856,0.00015,17.1225]
[1777082439518,31.69,77574.06,0.0,0.79856,0.00015,17.1225]
[1777082439619,31.69,77574.75,0.0,0.79865,0.00015,17.11771]
[1777082444452,31.69,77574.29,0.0,0.79857,0.00015,17.12176]
[1777082444529,31.69,77574.29,0.0,0.79857,0.00015,17.12176]
[1777082451500,31.7,77573.97,0.0,0.7985,0.00015,17.12543]
[1777082457561,31.7,77573.76,0.0,0.79847,0.00015,17.12711]
[1777082457778,31.7,77573.76,0.0,0.79847,0.00015,17.12711]
[1777082459629,31.7,77570.74,0.0,0.79801,0.00015,17.14982]
[1777082459770,31.7,77570.74,0.0,0.79801,0.00015,17.14982]
[1777082459871,31.7,77570.81,0.0,0.79801,0.00015,17.14945]
[1777082470669,31.7,77570.56,0.0,0.79795,0.00015,17.15273]
[1777082471423,31.7,77570.56,0.0,0.79795,0.00015,17.15273]
[1777082471525,31.7,77570.56,0.0,0.79795,0.00015,17.15273]
[1777082477718,31.71,77570.71,0.0,0.79795,0.00015,17.15261]
[1777082483760,31.71,77570.65,0.0,0.79793,0.00015,17.15389]
[1777082490810,31.71,77570.78,0.0,0.79792,0.00015,17.15395]
[1777082494100,31.71,77570.78,0.0,0.79792,0.00015,17.15395]
[1777082494275,31.71,77570.78,0.0,0.79792,0.00015,17.15395]
[1777082496847,31.71,77571.55,0.0,0.79806,0.00015,17.14469]
[1777082497019,31.71,77571.55,0.0,0.79806,0.00015,17.14469]
[1777082497105,31.71,77574.4,0.0,0.79847,0.00015,17.12435]
[1777082499560,31.71,77575.25,0.0,0.79859,0.00015,17.11841]
[1777082499772,31.71,77575.25,0.0,0.79859,0.00015,17.11841]
[1777082504908,31.72,77577.12,0.0,0.79884,0.00015,17.1063]
[1777082508506,31.72,77577.13,0.0,0.79883,0.00015,17.10678]
[1777082508522,31.72,77577.13,0.0,0.79883,0.00015,17.10678]
[1777082510538,31.72,77577.55,0.0,0.79888,0.00015,17.10413]
[1777082510769,31.72,77577.55,0.0,0.79888,0.00015,17.10413]
[1777082510949,31.72,77577.59,0.0,0.79888,0.00015,17.10402]
[1777082521030,31.73,77577.59,0.0,0.79885,0.00015,17.10581]
[1777082526065,31.73,77577.74,0.0,0.79885,0.00015,17.10554]
[1777082529282,31.73,77579.1,0.0,0.79905,0.00015,17.09607]
[1777082539157,31.73,77579.68,0.0,0.79911,0.00015,17.09294]
[1777082543184,31.73,77584.62,0.0,0.79982,0.00014,17.05793]
[1777082544758,31.73,77585.69,0.0,0.79997,0.00014,17.05025]
[1777082544774,31.73,77585.69,0.0,0.79997,0.00014,17.05025]
[1777082545426,31.73,77586.57,0.0,0.8001,0.00014,17.04381]
[1777082545523,31.73,77586.57,0.0,0.8001,0.00014,17.04381]
[1777082546205,31.73,77586.78,0.0,0.80013,0.00014,17.04221]
[1777082551241,31.73,77585.97,0.0,0.80006,0.00014,17.04314]
[1777082552374,31.73,77586.58,0.0,0.80015,0.00014,17.03865]
[1777082552525,31.73,77586.58,0.0,0.80015,0.00014,17.03865]
[1777082558291,31.73,77586.54,0.0,0.80015,0.00014,17.03839]
[1777082563325,31.73,77586.71,0.0,0.80019,0.00014,17.03671]
[1777082571382,31.73,77587.15,0.0,0.80026,0.00014,17.03302]
[1777082576417,31.73,77583.06,0.0,0.79966,0.00015,17.06289]
[1777082577408,31.73,77583.06,0.0,0.79966,0.00015,17.06289]
[1777082577530,31.73,77583.06,0.0,0.79966,0.00015,17.06289]
[1777082578147,31.73,77583.06,0.0,0.79966,0.00015,17.06289]
[1777082578281,31.73,77583.06,0.0,0.79966,0.00015,17.06289]
[1777082578382,31.73,77582.95,0.0,0.79964,0.00015,17.06379]
[1777082583466,31.73,77583.04,0.0,0.79965,0.00015,17.06346]
[1777082588500,31.73,77582.98,0.0,0.79963,0.00015,17.06421]
[1777082592160,31.73,77581.41,0.0,0.7994,0.00015,17.07564]
[1777082592276,31.73,77581.41,0.0,0.7994,0.00015,17.07564]
[1777082597564,31.73,77578.6,0.0,0.79899,0.00015,17.09615]
[1777082603606,31.73,77578.63,0.0,0.79899,0.00015,17.09619]
[1777082606966,31.73,77578.36,0.0,0.79895,0.00015,17.09823]
[1777082607022,31.73,77578.36,0.0,0.79895,0.00015,17.09823]
[1777082607912,31.73,77578.47,0.0,0.79896,0.00015,17.09749]
[1777082608019,31.73,77578.47,0.0,0.79896,0.00015,17.09749]
[1777082608117,31.73,77578.47,0.0,0.79896,0.00015,17.09754]
[1777082613600,31.73,77578.4,0.0,0.79899,0.00015,17.0937]
[1777082613780,31.73,77578.4,0.0,0.79899,0.00015,17.0937]
[1777082617056,31.73,77581.1,0.0,0.79938,0.00015,17.07433]
[1777082617272,31.73,77581.1,0.0,0.79938,0.00015,17.07433]
[1777082618075,31.73,77582.13,0.0,0.79953,0.00015,17.06695]
[1777082618715,31.73,77564.32,0.0,0.79693,0.00015,17.19501]
[1777082619723,31.73,77553.23,0.0,0.7953,0.00015,17.27481]
[1777082620730,31.73,77544.8,0.0,0.79405,0.00015,17.33523]
[1777082621753,31.73,77544.8,0.0,0.79405,0.00015,17.33523]
[1777082621829,31.73,77537.21,0.0,0.79293,0.00015,17.38946]
[1777082623751,31.74,77536.85,0.0,0.79287,0.00015,17.39218]
[1777082627999,31.74,77539.51,0.0,0.79326,0.00015,17.37358]
[1777082628020,31.74,77539.51,0.0,0.79326,0.00015,17.37358]
[1777082633821,31.74,77541.88,0.0,0.79361,0.00015,17.35671]
[1777082635771,31.74,77542.47,0.0,0.7937,0.00015,17.3524]
[1777082636039,31.74,77542.47,0.0,0.7937,0.00015,17.3524]
[1777082637438,31.74,77545.33,0.0,0.79412,0.00015,17.33187]
[1777082637522,31.74,77545.99,0.0,0.79422,0.00015,17.32707]
[1777082637848,31.74,77545.69,0.0,0.79418,0.00015,17.32914]
[1777082642884,31.73,77546.16,0.0,0.79426,0.00015,17.32538]
[1777082645045,31.73,77544.47,0.0,0.79401,0.00015,17.33737]
[1777082645275,31.73,77544.47,0.0,0.79401,0.00015,17.33737]
[1777082651001,31.73,77543.24,0.0,0.79384,0.00015,17.34559]
[1777082651037,31.73,77543.24,0.0,0.79384,0.00015,17.34559]
[1777082652261,31.73,77543.26,0.0,0.79384,0.00015,17.34534]
[1777082652278,31.73,77543.26,0.0,0.79384,0.00015,17.34534]
[1777082652288,31.73,77542.71,0.0,0.79376,0.00015,17.34916]
[1777082657988,31.73,77540.95,0.0,0.79351,0.00015,17.36129]
[1777082659856,31.73,77537.94,0.0,0.79307,0.00015,17.3827]
[1777082660033,31.73,77537.94,0.0,0.79307,0.00015,17.3827]
[1777082666051,31.73,77538.7,0.0,0.79319,0.00015,17.37662]
[1777082668997,31.73,77538.7,0.0,0.79319,0.00015,17.37662]
[1777082669031,31.73,77538.7,0.0,0.79319,0.00015,17.37662]
[1777082670332,31.73,77537.7,0.0,0.79305,0.00015,17.38348]
[1777082670359,31.73,77537.34,0.0,0.793,0.00015,17.38594]
[1777082670523,31.73,77537.34,0.0,0.793,0.00015,17.38594]
[1777082672237,31.73,77537.82,0.0,0.79311,0.00015,17.37798]
[1777082672272,31.73,77537.82,0.0,0.79311,0.00015,17.37798]
[1777082676995,31.73,77536.48,0.0,0.79292,0.00015,17.38706]
[1777082677029,31.73,77536.48,0.0,0.79292,0.00015,17.38706]
[1777082682162,31.72,77536.14,0.0,0.79289,0.00015,17.38853]
[1777082685583,31.72,77534.03,0.0,0.79258,0.00015,17.40315]
[1777082685781,31.72,77534.03,0.0,0.79258,0.00015,17.40315]
[1777082686846,31.72,77532.67,0.0,0.79239,0.00015,17.41269]
[1777082687025,31.72,77532.67,0.0,0.79239,0.00015,17.41269]
[1777082687197,31.72,77532.92,0.0,0.79243,0.00015,17.41073]
[1777082688278,31.72,77532.92,0.0,0.79243,0.00015,17.41073]
[1777082688526,31.72,77532.94,0.0,0.79243,0.00015,17.41042]
[1777082694246,31.72,77534.12,0.0,0.79263,0.00015,17.40105]
[1777082694647,31.72,77534.12,0.0,0.79263,0.00015,17.40105]
[1777082694779,31.72,77534.12,0.0,0.79263,0.00015,17.40105]
[1777082695936,31.72,77534.59,0.0,0.7927,0.00015,17.39757]
[1777082696023,31.72,77534.59,0.0,0.7927,0.00015,17.39757]
[1777082696038,31.72,77534.59,0.0,0.7927,0.00015,17.39743]
[1777082700239,31.72,77536.09,0.0,0.79293,0.00015,17.38635]
[1777082700281,31.72,77536.09,0.0,0.79293,0.00015,17.38635]
[1777082705324,31.71,77537.5,0.0,0.79315,0.00015,17.37564]
[1777082710359,31.71,77537.71,0.0,0.7932,0.00015,17.37357]
[1777082713234,31.71,77537.07,0.0,0.79311,0.00015,17.3779]
[1777082713278,31.71,77537.07,0.0,0.79311,0.00015,17.3779]
[1777082714158,31.71,77536.11,0.0,0.79297,0.00015,17.38463]
[1777082714279,31.71,77536.11,0.0,0.79297,0.00015,17.38463]
[1777082714386,31.71,77536.07,0.0,0.79296,0.00015,17.38478]
[1777082719421,31.71,77536.18,0.0,0.79299,0.00015,17.38328]
[1777082726160,31.71,77536.52,0.0,0.79306,0.00015,17.38027]
[1777082726276,31.71,77536.52,0.0,0.79306,0.00015,17.38027]
[1777082730723,31.7,77540.85,0.0,0.79372,0.00015,17.34832]
[1777082730773,31.7,77540.85,0.0,0.79372,0.00015,17.34832]
[1777082731733,31.7,77542.31,0.0,0.79397,0.00015,17.33331]
[1777082731780,31.7,77542.31,0.0,0.79397,0.00015,17.33331]
[1777082732525,31.7,77542.34,0.0,0.79398,0.00015,17.33298]
[1777082738493,31.7,77542.09,0.0,0.79395,0.00015,17.33441]
[1777082738529,31.7,77542.09,0.0,0.79395,0.00015,17.33441]
[1777082746624,31.7,77545.04,0.0,0.7944,0.00015,17.3126]
[1777082747640,31.7,77545.04,0.0,0.7944,0.00015,17.3126]
[1777082747783,31.7,77545.04,0.0,0.7944,0.00015,17.3126]
[1777082748807,31.7,77545.4,0.0,0.79445,0.00015,17.30991]
[1777082749024,31.7,77545.4,0.0,0.79445,0.00015,17.30991]
[1777082749122,31.7,77545.4,0.0,0.79446,0.00015,17.30987]
[1777082754708,31.7,77549.44,0.0,0.79506,0.00015,17.28067]
[1777082754773,31.7,77549.44,0.0,0.79506,0.00015,17.28067]
[1777082756639,31.7,77550.69,0.0,0.79524,0.00015,17.2716]
[1777082756771,31.7,77550.69,0.0,0.79524,0.00015,17.2716]
[1777082762369,31.7,77550.25,0.0,0.79518,0.00015,17.27447]
[1777082762531,31.7,77550.25,0.0,0.79518,0.00015,17.27447]
[1777082763355,31.7,77550.19,0.0,0.79518,0.00015,17.27484]
[1777082763529,31.7,77550.19,0.0,0.79518,0.00015,17.27484]
[1777082763399,31.7,77550.2,0.0,0.79518,0.00015,17.27471]
[1777082765105,31.7,77550.35,0.0,0.7952,0.00015,17.27357]
[1777082765276,31.7,77550.35,0.0,0.7952,0.00015,17.27357]
[1777082771799,31.7,77549.63,0.0,0.79511,0.00015,17.27812]
[1777082773910,31.7,77549.23,0.0,0.79505,0.00015,17.2809]
[1777082774033,31.7,77549.23,0.0,0.79505,0.00015,17.2809]
[1777082775048,31.7,77548.94,0.0,0.79501,0.00015,17.28288]
[1777082775278,31.7,77548.94,0.0,0.79501,0.00015,17.28288]
[1777082775297,31.7,77549.02,0.0,0.79502,0.00015,17.28221]
[1777082780861,31.69,77549.62,0.0,0.79512,0.00015,17.27742]
[1777082785896,31.69,77550.46,0.0,0.79525,0.00015,17.27108]
[1777082790089,31.69,77550.62,0.0,0.79528,0.00015,17.26988]
[1777082790281,31.69,77550.62,0.0,0.79528,0.00015,17.26988]
[1777082795972,31.69,77551.55,0.0,0.79546,0.00015,17.25836]
[1777082799012,31.69,77551.43,0.0,0.79544,0.00015,17.25912]
[1777082799025,31.69,77551.43,0.0,0.79544,0.00015,17.25912]
[1777082800445,31.69,77551.41,0.0,0.79544,0.00015,17.2592]
[1777082800529,31.69,77551.41,0.0,0.79544,0.00015,17.2592]
[1777082800621,31.69,77552.04,0.0,0.79553,0.00015,17.25462]
[1777082807048,31.69,77553.13,0.0,0.7957,0.00015,17.2465]
[1777082807687,31.69,77553.13,0.0,0.7957,0.00015,17.2465]
[1777082807781,31.69,77553.13,0.0,0.7957,0.00015,17.2465]
[1777082813090,31.69,77552.85,0.0,0.79566,0.00015,17.24833]
[1777082819132,31.69,77552.78,0.0,0.79566,0.00015,17.24868]
[1777082822081,31.69,77553.89,0.0,0.79582,0.00015,17.24067]
[1777082822271,31.69,77553.89,0.0,0.79582,0.00015,17.24067]
[1777082823516,31.69,77555.78,0.0,0.7961,0.00015,17.22699]
[1777082823585,31.69,77556.19,0.0,0.79616,0.00015,17.22393]
[1777082823781,31.69,77556.19,0.0,0.79616,0.00015,17.22393]
[1777082829203,31.69,77555.98,0.0,0.79614,0.00015,17.2248]
[1777082830309,31.69,77555.98,0.0,0.79614,0.00015,17.2248]
[1777082830524,31.69,77555.98,0.0,0.79614,0.00015,17.2248]
[1777082840280,31.68,77556.8,0.0,0.79629,0.00015,17.21786]
[1777082842737,31.68,77560.84,0.0,0.79688,0.00015,17.18868]
[1777082842778,31.68,77560.84,0.0,0.79688,0.00015,17.18868]
[1777082844194,31.68,77562.3,0.0,0.7971,0.00015,17.17814]
[1777082844277,31.68,77562.3,0.0,0.7971,0.00015,17.17814]
[1777082844308,31.68,77562.72,0.0,0.79716,0.00015,17.17509]
[1777082849342,31.68,77561.84,0.0,0.79703,0.00015,17.18122]
[1777082851651,31.68,77561.84,0.0,0.79703,0.00015,17.18122]
[1777082851769,31.68,77561.92,0.0,0.79708,0.00015,17.17613]
[1777082857399,31.68,77563.45,0.0,0.79731,0.00015,17.16495]
[1777082862116,31.68,77559.49,0.0,0.79673,0.00015,17.19334]
[1777082862274,31.68,77559.49,0.0,0.79673,0.00015,17.19334]
[1777082863910,31.68,77558.14,0.0,0.79653,0.00015,17.20293]
[1777082864026,31.68,77558.14,0.0,0.79653,0.00015,17.20293]
[1777082864448,31.68,77557.81,0.0,0.79649,0.00015,17.20524]
[1777082869586,31.68,77557.88,0.0,0.7965,0.00015,17.20463]
[1777082869778,31.68,77557.88,0.0,0.7965,0.00015,17.20447]
[1777082875527,31.68,77557.27,0.0,0.79642,0.00015,17.20856]
[1777082875730,31.68,77557.27,0.0,0.79642,0.00015,17.20856]
[1777082875774,31.68,77557.27,0.0,0.79642,0.00015,17.20856]
[1777082877378,31.68,77556.63,0.0,0.79633,0.00015,17.21311]
[1777082877531,31.68,77556.63,0.0,0.79633,0.00015,17.21311]
[1777082877539,31.68,77555.85,0.0,0.79621,0.00015,17.21865]
[1777082882573,31.68,77556.31,0.0,0.79629,0.00015,17.21503]
[1777082884080,31.68,77556.06,0.0,0.79625,0.00015,17.21676]
[1777082884272,31.68,77556.06,0.0,0.79625,0.00015,17.21676]
[1777082889623,31.68,77555.98,0.0,0.79625,0.00015,17.21695]
[1777082894657,31.68,77556.11,0.0,0.79627,0.00015,17.21567]
[1777082899693,31.68,77555.65,0.0,0.79621,0.00015,17.21861]
[1777082902132,31.68,77555.83,0.0,0.79624,0.00015,17.21724]
[1777082904540,31.67,77561.6,0.0,0.79709,0.00015,17.17541]
[1777082904727,31.67,77562.84,0.0,0.79728,0.00015,17.16631]
[1777082904774,31.67,77562.84,0.0,0.79728,0.00015,17.16631]
[1777082910770,31.67,77562.37,0.0,0.79723,0.00015,17.16879]
[1777082915805,31.67,77562.68,0.0,0.79732,0.00015,17.16139]
[1777082920840,31.67,77562.69,0.0,0.79734,0.00015,17.16048]
[1777082927891,31.66,77562.69,0.0,0.79736,0.00015,17.15956]
[1777082931920,31.66,77566.95,0.0,0.79799,0.00015,17.12841]
[1777082935767,31.66,77567.3,0.0,0.79805,0.00015,17.12571]
[1777082936019,31.66,77567.3,0.0,0.79805,0.00015,17.12571]
[1777082941990,31.66,77567.76,0.0,0.79813,0.00015,17.12172]
[1777082944131,31.66,77568.41,0.0,0.79823,0.00015,17.11695]
[1777082944279,31.66,77568.41,0.0,0.79823,0.00015,17.11695]
[1777082944374,31.66,77568.68,0.0,0.79827,0.00015,17.11492]
[1777082947425,31.66,77573.24,0.0,0.79894,0.00015,17.08182]
[1777082948033,31.66,77584.96,0.0,0.80064,0.00015,16.99716]
[1777082949770,31.66,77591.0,0.0,0.80152,0.00014,16.95337]
[1777082951520,31.66,77591.38,0.0,0.80158,0.00014,16.95057]
[1777082951535,31.66,77591.38,0.0,0.80158,0.00014,16.95057]
[1777082951578,31.66,77591.38,0.0,0.80158,0.00014,16.95053]
[1777082951950,31.66,77591.38,0.0,0.80158,0.00014,16.95053]
[1777082957095,31.66,77591.68,0.0,0.80163,0.00014,16.94807]
[1777082960493,31.66,77591.56,0.0,0.80161,0.00014,16.94887]
[1777082960532,31.66,77591.56,0.0,0.80161,0.00014,16.94887]
[1777082966159,31.66,77590.69,0.0,0.80149,0.00014,16.955]
[1777082971194,31.66,77590.13,0.0,0.80144,0.00014,16.95447]
[1777082973753,31.66,77591.04,0.0,0.80158,0.00014,16.94785]
[1777082973780,31.66,77591.04,0.0,0.80158,0.00014,16.94785]
[1777082973861,31.66,77590.85,0.0,0.80155,0.00014,16.9492]
[1777082974031,31.66,77590.85,0.0,0.80155,0.00014,16.9492]
[1777082974214,31.66,77591.27,0.0,0.80161,0.00014,16.94614]
[1777082979254,31.66,77591.32,0.0,0.80162,0.00014,16.94568]
[1777082984289,31.66,77591.12,0.0,0.80159,0.00014,16.94705]
[1777082988316,31.66,77585.66,0.0,0.8008,0.00015,16.98648]
[1777082991011,31.66,77586.88,0.0,0.80098,0.00014,16.97753]
[1777082991028,31.66,77586.88,0.0,0.80098,0.00014,16.97753]
[1777082996372,31.66,77586.49,0.0,0.80093,0.00015,16.98006]
[1777083001408,31.66,77581.96,0.0,0.80028,0.00015,17.01263]
[1777083003373,31.65,77582.6,0.0,0.80037,0.00015,17.00798]
[1777083003486,31.65,77582.6,0.0,0.80037,0.00015,17.00798]
[1777083003536,31.65,77582.6,0.0,0.80037,0.00015,17.00798]
[1777083003588,31.65,77582.6,0.0,0.80037,0.00015,17.00797]
[1777083013492,31.65,77582.53,0.0,0.80036,0.00015,17.00835]
[1777083019619,31.65,77582.99,0.0,0.80043,0.00015,17.00501]
[1777083019660,31.65,77582.99,0.0,0.80043,0.00015,17.00501]
[1777083019780,31.65,77582.99,0.0,0.80043,0.00015,17.00501]
[1777083019845,31.65,77582.99,0.0,0.80043,0.00015,17.005]
[1777083026583,31.65,77582.66,0.0,0.80038,0.00015,17.00737]
[1777083031435,31.65,77582.65,0.0,0.80038,0.00015,17.00744]
[1777083031473,31.65,77582.65,0.0,0.80038,0.00015,17.00744]
[1777083031527,31.65,77582.65,0.0,0.80038,0.00015,17.00744]
[1777083031621,31.65,77582.65,0.0,0.80041,0.00015,17.00316]
[1777083036652,31.66,77583.31,0.0,0.8005,0.00015,16.99884]
[1777083038580,31.66,77583.45,0.0,0.80052,0.00015,16.99793]
[1777083038780,31.66,77583.45,0.0,0.80052,0.00015,16.99793]
[1777083044709,31.66,77583.37,0.0,0.80049,0.00015,16.99919]
[1777083046540,31.66,77583.38,0.0,0.80049,0.00015,16.99921]
[1777083046775,31.66,77583.38,0.0,0.80049,0.00015,16.99921]
[1777083046641,31.66,77583.38,0.0,0.80049,0.00015,16.99931]
[1777083046948,31.66,77583.38,0.0,0.80049,0.00015,16.99931]
[1777083047029,31.66,77583.38,0.0,0.80049,0.00015,16.99931]
[1777083052765,31.66,77591.41,0.0,0.80164,0.00014,16.94181]
[1777083053381,31.66,77591.41,0.0,0.80164,0.00014,16.94181]
[1777083053446,31.66,77591.41,0.0,0.80164,0.00014,16.94181]
[1777083053527,31.66,77591.41,0.0,0.80164,0.00014,16.94181]
[1777083053690,31.66,77591.41,0.0,0.80164,0.00014,16.94181]
[1777083053776,31.66,77591.41,0.0,0.80164,0.00014,16.94181]
[1777083053791,31.66,77594.26,0.0,0.80206,0.00014,16.92119]
[1777083056540,31.66,77593.16,0.0,0.8019,0.00014,16.92922]
[1777083056770,31.66,77593.16,0.0,0.8019,0.00014,16.92922]
[1777083061828,31.66,77593.0,0.0,0.80187,0.00014,16.93051]
[1777083062203,31.66,77593.0,0.0,0.80187,0.00014,16.93051]
[1777083062272,31.66,77593.0,0.0,0.80187,0.00014,16.93051]
[1777083062551,31.66,77593.0,0.0,0.80187,0.00014,16.93051]
[1777083062779,31.66,77593.0,0.0,0.80187,0.00014,16.93051]
[1777083062835,31.66,77592.91,0.0,0.80186,0.00014,16.93117]
[1777083066931,31.66,77592.26,0.0,0.80176,0.00014,16.93607]
[1777083067024,31.66,77592.26,0.0,0.80176,0.00014,16.93607]
[1777083067945,31.66,77591.64,0.0,0.80167,0.00014,16.94062]
[1777083068025,31.66,77591.64,0.0,0.80167,0.00014,16.94062]
[1777083068876,31.66,77592.39,0.0,0.80178,0.00014,16.93524]
[1777083074919,31.66,77592.41,0.0,0.80177,0.00014,16.93535]
[1777083075926,31.66,77598.94,0.0,0.80272,0.00014,16.88808]
[1777083077098,31.66,77598.94,0.0,0.80272,0.00014,16.88808]
[1777083077282,31.66,77598.94,0.0,0.80272,0.00014,16.88808]
[1777083077327,31.66,77604.41,0.0,0.8035,0.00014,16.84839]
[1777083082976,31.66,77606.11,0.0,0.80374,0.00014,16.83645]
[1777083087515,31.66,77606.23,0.0,0.80375,0.00014,16.83574]
[1777083087776,31.66,77606.23,0.0,0.80375,0.00014,16.83574]
[1777083087804,31.66,77606.23,0.0,0.80375,0.00014,16.83574]
[1777083087873,31.66,77606.18,0.0,0.80375,0.00014,16.83615]
[1777083088028,31.66,77606.18,0.0,0.80375,0.00014,16.83615]
[1777083095060,31.66,77606.31,0.0,0.8038,0.00014,16.83102]
[1777083101102,31.67,77605.5,0.0,0.80368,0.00014,16.83701]
[1777083106137,31.67,77605.79,0.0,0.80372,0.00014,16.83492]
[1777083113252,31.67,77606.17,0.0,0.80377,0.00014,16.83216]
[1777083113273,31.67,77606.17,0.0,0.80377,0.00014,16.83216]
[1777083113750,31.67,77606.17,0.0,0.80377,0.00014,16.83216]
[1777083113775,31.67,77606.17,0.0,0.80377,0.00014,16.83216]
[1777083113890,31.67,77606.17,0.0,0.80377,0.00014,16.83215]
[1777083119228,31.66,77606.39,0.0,0.80381,0.00014,16.8305]
[1777083124293,31.66,77606.07,0.0,0.80376,0.00014,16.83275]
[1777083124526,31.66,77606.07,0.0,0.80376,0.00014,16.83275]
[1777083124687,31.66,77606.07,0.0,0.80376,0.00014,16.83275]
[1777083124779,31.66,77606.07,0.0,0.80376,0.00014,16.83275]
[1777083124781,31.66,77606.04,0.0,0.80376,0.00014,16.83295]
[1777083130477,31.66,77606.23,0.0,0.80379,0.00014,16.83144]
[1777083130532,31.66,77606.23,0.0,0.80379,0.00014,16.83144]
[1777083137353,31.66,77605.83,0.0,0.80374,0.00014,16.83396]
[1777083138011,31.66,77605.83,0.0,0.80374,0.00014,16.83396]
[1777083138021,31.66,77605.83,0.0,0.80374,0.00014,16.83396]
[1777083138617,31.66,77605.83,0.0,0.80374,0.00014,16.83396]
[1777083138788,31.66,77605.83,0.0,0.80374,0.00014,16.83396]
[1777083138889,31.66,77605.92,0.0,0.80375,0.00014,16.83325]
[1777083146420,31.66,77605.82,0.0,0.80374,0.00014,16.83357]
[1777083151455,31.66,77605.69,0.0,0.80377,0.00014,16.82977]
[1777083157498,31.66,77605.54,0.0,0.80375,0.00014,16.83054]
[1777083162102,31.66,77606.45,0.0,0.80389,0.00014,16.82373]
[1777083162273,31.66,77606.45,0.0,0.80389,0.00014,16.82373]
[1777083162593,31.66,77606.45,0.0,0.80389,0.00014,16.82373]
[1777083162785,31.66,77606.45,0.0,0.80389,0.00014,16.82373]
[1777083162887,31.66,77605.97,0.0,0.80382,0.00014,16.82717]
[1777083168574,31.66,77606.47,0.0,0.8039,0.00014,16.82325]
[1777083173610,31.66,77614.46,0.0,0.80505,0.00014,16.76497]
[1777083174740,31.66,77614.46,0.0,0.80505,0.00014,16.76497]
[1777083174772,31.66,77614.46,0.0,0.80505,0.00014,16.76497]
[1777083174840,31.66,77620.71,0.0,0.80594,0.00014,16.71953]
[1777083175340,31.66,77620.71,0.0,0.80594,0.00014,16.71953]
[1777083175526,31.66,77620.71,0.0,0.80594,0.00014,16.71953]
[1777083178746,31.66,77625.77,0.0,0.80666,0.00014,16.68288]
[1777083178776,31.66,77625.77,0.0,0.80666,0.00014,16.68288]
[1777083178871,31.66,77627.08,0.0,0.80685,0.00014,16.67322]
[1777083179613,31.66,77627.08,0.0,0.80685,0.00014,16.67322]
[1777083179777,31.66,77627.08,0.0,0.80685,0.00014,16.67322]
[1777083181977,31.66,77629.82,0.0,0.80724,0.00014,16.65304]
[1777083182022,31.66,77632.67,0.0,0.80765,0.00014,16.63212]
[1777083183491,31.66,77634.66,0.0,0.80793,0.00014,16.61748]
[1777083183528,31.66,77634.66,0.0,0.80793,0.00014,16.61748]
[1777083183679,31.66,77633.99,0.0,0.80784,0.00014,16.62228]
[1777083184278,31.66,77633.99,0.0,0.80784,0.00014,16.62228]
[1777083185693,31.66,77641.55,0.0,0.80891,0.00014,16.56696]
[1777083187010,31.66,77641.55,0.0,0.80891,0.00014,16.56696]
[1777083186701,31.66,77648.45,0.0,0.80989,0.00014,16.5165]
[1777083187023,31.66,77648.45,0.0,0.80989,0.00014,16.5165]
[1777083187708,31.66,77653.34,0.0,0.81057,0.00014,16.48077]
[1777083188321,31.66,77653.34,0.0,0.81057,0.00014,16.48077]
[1777083188529,31.66,77653.34,0.0,0.81057,0.00014,16.48077]
[1777083190880,31.66,77652.02,0.0,0.81039,0.00014,16.49059]
[1777083191025,31.66,77650.97,0.0,0.81024,0.00014,16.49833]
[1777083191386,31.66,77650.97,0.0,0.81024,0.00014,16.49833]
[1777083191521,31.66,77650.97,0.0,0.81024,0.00014,16.49833]
[1777083191876,31.66,77650.97,0.0,0.81024,0.00014,16.49833]
[1777083191926,31.66,77647.6,0.0,0.80976,0.00014,16.52303]
[1777083192026,31.66,77647.6,0.0,0.80976,0.00014,16.52303]
[1777083195103,31.66,77645.95,0.0,0.80953,0.00014,16.53513]
[1777083196804,31.66,77645.08,0.0,0.8094,0.00014,16.54148]
[1777083197028,31.66,77645.08,0.0,0.8094,0.00014,16.54148]
[1777083198815,31.66,77644.89,0.0,0.80938,0.00014,16.54285]
[1777083199021,31.66,77644.89,0.0,0.80938,0.00014,16.54285]
[1777083204827,31.66,77645.21,0.0,0.80943,0.00014,16.54043]
[1777083206445,31.66,77648.0,0.0,0.80982,0.00014,16.52003]
[1777083206530,31.66,77648.0,0.0,0.80982,0.00014,16.52003]
[1777083213890,31.66,77648.75,0.0,0.80995,0.00014,16.51037]
[1777083217829,31.66,77649.12,0.0,0.81,0.00014,16.50783]
[1777083218025,31.66,77649.12,0.0,0.81,0.00014,16.50783]
[1777083226115,31.66,77649.49,0.0,0.81004,0.00014,16.50574]
[1777083226275,31.66,77649.49,0.0,0.81004,0.00014,16.50574]
[1777083231398,31.66,77649.57,0.0,0.81005,0.00014,16.50552]
[1777083231520,31.66,77649.57,0.0,0.81005,0.00014,16.50552]
[1777083237051,31.66,77649.99,0.0,0.8101,0.00014,16.50291]
[1777083240640,31.66,77649.9,0.0,0.81008,0.00014,16.50374]
[1777083240780,31.66,77649.9,0.0,0.81008,0.00014,16.50374]
[1777083246114,31.66,77650.71,0.0,0.81019,0.00014,16.49841]
[1777083250070,31.66,77650.44,0.0,0.81015,0.00014,16.50056]
[1777083250275,31.67,77653.5,0.0,0.81057,0.00014,16.47828]
[1777083250374,31.67,77657.41,0.0,0.81112,0.00014,16.44988]
[1777083256844,31.67,77656.53,0.0,0.81098,0.00014,16.45707]
[1777083257023,31.67,77656.53,0.0,0.81098,0.00014,16.45707]
[1777083260483,31.67,77655.86,0.0,0.81088,0.00014,16.46245]
[1777083261290,31.67,77655.74,0.0,0.81086,0.00014,16.4634]
[1777083261996,31.67,77655.74,0.0,0.81086,0.00014,16.4634]
[1777083262025,31.67,77655.74,0.0,0.81086,0.00014,16.4634]
[1777083262003,31.67,77651.2,0.0,0.81022,0.00014,16.49667]
[1777083262226,31.67,77645.89,0.0,0.80947,0.00014,16.53551]
[1777083265659,31.67,77643.3,0.0,0.80911,0.00014,16.55436]
[1777083265779,31.67,77643.3,0.0,0.80911,0.00014,16.55436]
[1777083271416,31.67,77642.48,0.0,0.809,0.00014,16.56012]
[1777083271525,31.67,77642.48,0.0,0.809,0.00014,16.56012]
[1777083276609,31.67,77642.42,0.0,0.80903,0.00014,16.5559]
[1777083276768,31.67,77642.42,0.0,0.80903,0.00014,16.5559]
[1777083277054,31.67,77642.51,0.0,0.80904,0.00014,16.55521]
[1777083278807,31.67,77642.16,0.0,0.80899,0.00014,16.55774]
[1777083279026,31.67,77642.16,0.0,0.80899,0.00014,16.55774]
[1777083283443,31.67,77639.47,0.0,0.80861,0.00014,16.57716]
[1777083284074,31.67,77639.47,0.0,0.80861,0.00014,16.57716]
[1777083284275,31.67,77639.46,0.0,0.80861,0.00014,16.57719]
[1777083289414,31.67,77639.38,0.0,0.80861,0.00014,16.57752]
[1777083291397,31.67,77639.38,0.0,0.80861,0.00014,16.57752]
[1777083291528,31.67,77639.38,0.0,0.80861,0.00014,16.57752]
[1777083296050,31.67,77634.58,0.0,0.80792,0.00014,16.61271]
[1777083296465,31.67,77586.48,0.0,0.80102,0.00015,16.96224]
[1777083297473,31.67,77571.29,0.0,0.79881,0.00015,17.07193]
[1777083298480,31.67,77570.33,0.0,0.79867,0.00015,17.07873]
[1777083299629,31.67,77570.33,0.0,0.79867,0.00015,17.07873]
[1777083299693,31.67,77571.61,0.0,0.79886,0.00015,17.06937]
[1777083305529,31.67,77571.95,0.0,0.79892,0.00015,17.06637]
[1777083310564,31.66,77567.47,0.0,0.79827,0.00015,17.09852]
[1777083311571,31.66,77562.24,0.0,0.7975,0.00015,17.13625]
[1777083314132,31.67,77560.62,0.0,0.79727,0.00015,17.14793]
[1777083314272,31.67,77559.37,0.0,0.79708,0.00015,17.15693]
[1777083316979,31.66,77558.78,0.0,0.797,0.00015,17.16116]
[1777083317023,31.66,77558.78,0.0,0.797,0.00015,17.16116]
[1777083317081,31.66,77558.76,0.0,0.79699,0.00015,17.16129]
[1777083324662,31.66,77558.23,0.0,0.79692,0.00015,17.16503]
[1777083326888,31.66,77556.44,0.0,0.79665,0.00015,17.17792]
[1777083327022,31.66,77556.44,0.0,0.79665,0.00015,17.17792]
[1777083329533,31.66,77556.08,0.0,0.7966,0.00015,17.18053]
[1777083329697,31.66,77555.85,0.0,0.79657,0.00015,17.18219]
[1777083333793,31.66,77556.6,0.0,0.79671,0.00015,17.17237]
[1777083334025,31.66,77556.6,0.0,0.79671,0.00015,17.17237]
[1777083338952,31.67,77563.18,0.0,0.79767,0.00015,17.12532]
[1777083339024,31.67,77563.18,0.0,0.79767,0.00015,17.12532]
[1777083339053,31.67,77563.16,0.0,0.79767,0.00015,17.12554]
[1777083344802,31.67,77563.52,0.0,0.79771,0.00015,17.1234]
[1777083345246,31.67,77563.52,0.0,0.79771,0.00015,17.1234]
[1777083345272,31.67,77563.52,0.0,0.79771,0.00015,17.1234]
[1777083350843,31.67,77564.26,0.0,0.79781,0.00015,17.11858]
[1777083353268,31.67,77564.1,0.0,0.79778,0.00015,17.11991]
[1777083353523,31.67,77564.1,0.0,0.79778,0.00015,17.11991]
[1777083356961,31.67,77564.24,0.0,0.7978,0.00015,17.11917]
[1777083357023,31.67,77564.24,0.0,0.7978,0.00015,17.11917]
[1777083357125,31.67,77564.68,0.0,0.79786,0.00015,17.11609]
[1777083362929,31.67,77564.73,0.0,0.79786,0.00015,17.11628]
[1777083367964,31.67,77565.72,0.0,0.79799,0.00015,17.10956]
[1777083374005,31.67,77565.09,0.0,0.79789,0.00015,17.11452]
[1777083377078,31.67,77565.45,0.0,0.79794,0.00015,17.11206]
[1777083377281,31.67,77565.54,0.0,0.79796,0.00015,17.11148]
[1777083386090,31.68,77566.0,0.0,0.79801,0.00015,17.10879]
[1777083390117,31.68,77571.51,0.0,0.79881,0.00015,17.06941]
[1777083391059,31.68,77571.51,0.0,0.79881,0.00015,17.06941]
[1777083391125,31.68,77571.4,0.0,0.79883,0.00015,17.06587]
[1777083391268,31.68,77571.4,0.0,0.79883,0.00015,17.06587]
[1777083391521,31.68,77571.4,0.0,0.79883,0.00015,17.06587]
[1777083395117,31.68,77571.88,0.0,0.79889,0.00015,17.06275]
[1777083395276,31.68,77571.82,0.0,0.79888,0.00015,17.0633]
[1777083398168,31.68,77572.11,0.0,0.79892,0.00015,17.06129]
[1777083398174,31.68,77572.15,0.0,0.79893,0.00015,17.06098]
[1777083398270,31.68,77572.15,0.0,0.79893,0.00015,17.06098]
[1777083399814,31.68,77572.22,0.0,0.79894,0.00015,17.06045]
[1777083400025,31.68,77572.22,0.0,0.79894,0.00015,17.06045]
[1777083405224,31.68,77572.74,0.0,0.79902,0.00015,17.05626]
[1777083408244,31.68,77572.6,0.0,0.799,0.00015,17.05713]
[1777083408278,31.68,77572.6,0.0,0.799,0.00015,17.05713]
[1777083409068,31.68,77572.6,0.0,0.799,0.00015,17.05713]
[1777083409107,31.68,77572.39,0.0,0.79898,0.00015,17.0585]
[1777083409269,31.68,77572.39,0.0,0.79898,0.00015,17.0585]
[1777083414422,31.68,77573.02,0.0,0.79907,0.00015,17.05367]
[1777083421337,31.67,77573.6,0.0,0.79917,0.00015,17.04887]
[1777083426372,31.67,77573.23,0.0,0.79912,0.00015,17.05122]
[1777083428325,31.67,77573.36,0.0,0.79914,0.00015,17.05021]
[1777083428527,31.67,77573.36,0.0,0.79914,0.00015,17.05021]
[1777083434428,31.67,77577.35,0.0,0.79973,0.00015,17.02098]
[1777083436374,31.67,77578.09,0.0,0.79984,0.00015,17.01561]
[1777083436528,31.67,77578.09,0.0,0.79984,0.00015,17.01561]
[1777083437985,31.67,77579.02,0.0,0.79998,0.00015,17.00887]
[1777083438021,31.67,77579.02,0.0,0.79998,0.00015,17.00887]
[1777083438084,31.67,77579.28,0.0,0.80002,0.00015,17.00698]
[1777083443491,31.67,77579.16,0.0,0.8,0.00015,17.00775]
[1777083446220,31.67,77579.09,0.0,0.79999,0.00015,17.00824]
[1777083446273,31.67,77579.09,0.0,0.79999,0.00015,17.00824]
[1777083454567,31.67,77580.33,0.0,0.80021,0.00015,16.99467]
[1777083455696,31.67,77580.33,0.0,0.80021,0.00015,16.99467]
[1777083455776,31.67,77580.33,0.0,0.80021,0.00015,16.99467]
[1777083457300,31.67,77580.38,0.0,0.80022,0.00015,16.99429]
[1777083457521,31.67,77580.38,0.0,0.80022,0.00015,16.99429]
[1777083457621,31.67,77580.38,0.0,0.80022,0.00015,16.99428]
[1777083462624,31.67,77580.34,0.0,0.80021,0.00015,16.99452]
[1777083467437,31.67,77580.66,0.0,0.80026,0.00015,16.99216]
[1777083467538,31.67,77580.66,0.0,0.80026,0.00015,16.99216]
[1777083472695,31.67,77581.38,0.0,0.80036,0.00015,16.98694]
[1777083477730,31.67,77581.37,0.0,0.80036,0.00015,16.98699]
[1777083482665,31.67,77581.43,0.0,0.80037,0.00015,16.98656]
[1777083482776,31.67,77581.43,0.0,0.80037,0.00015,16.98656]
[1777083484135,31.67,77581.39,0.0,0.80037,0.00015,16.98685]
[1777083484272,31.67,77581.39,0.0,0.80037,0.00015,16.98685]
[1777083484140,31.67,77581.41,0.0,0.80037,0.00015,16.98671]
[1777083485785,31.67,77587.13,0.0,0.8012,0.00014,16.94541]
[1777083486814,31.67,77587.13,0.0,0.8012,0.00014,16.94541]
[1777083487031,31.67,77587.13,0.0,0.8012,0.00014,16.94541]
[1777083494850,31.67,77589.87,0.0,0.80158,0.00014,16.92634]
[1777083498524,31.67,77590.77,0.0,0.80171,0.00014,16.92012]
[1777083498780,31.67,77590.77,0.0,0.80171,0.00014,16.92012]
[1777083500268,31.67,77590.73,0.0,0.8017,0.00014,16.92052]
[1777083500304,31.67,77590.73,0.0,0.8017,0.00014,16.92063]
[1777083500519,31.67,77590.73,0.0,0.8017,0.00014,16.92063]
[1777083506294,31.68,77592.22,0.0,0.8019,0.00014,16.91041]
[1777083506532,31.68,77592.58,0.0,0.80195,0.00014,16.90794]
[1777083513982,31.68,77593.85,0.0,0.80215,0.00014,16.89543]
[1777083514599,31.68,77593.85,0.0,0.80215,0.00014,16.89543]
[1777083514780,31.68,77593.85,0.0,0.80215,0.00014,16.89543]
[1777083515843,31.68,77593.85,0.0,0.80214,0.00014,16.89559]
[1777083516022,31.68,77593.85,0.0,0.80214,0.00014,16.89559]
[1777083516122,31.68,77593.85,0.0,0.80214,0.00014,16.89575]
[1777083526067,31.68,77595.36,0.0,0.80233,0.00014,16.8865]
[1777083529345,31.68,77595.36,0.0,0.80233,0.00014,16.8865]
[1777083529529,31.69,77595.36,0.0,0.80232,0.00014,16.88703]
[1777083538151,31.69,77595.36,0.0,0.80229,0.00014,16.8886]
[1777083543407,31.69,77595.39,0.0,0.80228,0.00014,16.88887]
[1777083547736,31.69,77595.56,0.0,0.8023,0.00014,16.88812]
[1777083547775,31.69,77595.56,0.0,0.8023,0.00014,16.88812]
[1777083550599,31.69,77595.56,0.0,0.80228,0.00014,16.88877]
[1777083550774,31.69,77595.56,0.0,0.80228,0.00014,16.88877]
[1777083550842,31.7,77595.56,0.0,0.80227,0.00014,16.88926]
[1777083554817,31.7,77592.69,0.0,0.80185,0.00014,16.91047]
[1777083555023,31.7,77592.69,0.0,0.80185,0.00014,16.91047]
[1777083560306,31.7,77592.89,0.0,0.80186,0.00014,16.90985]
[1777083566348,31.7,77592.71,0.0,0.80182,0.00014,16.912]
[1777083570897,31.7,77593.26,0.0,0.80189,0.00014,16.90859]
[1777083571031,31.7,77593.26,0.0,0.80189,0.00014,16.90859]
[1777083572320,31.7,77592.98,0.0,0.80188,0.00014,16.9063]
[1777083572379,31.7,77592.98,0.0,0.80188,0.00014,16.90645]
[1777083572528,31.7,77592.98,0.0,0.80188,0.00014,16.90645]
[1777083578432,31.71,77592.99,0.0,0.80186,0.00014,16.90725]
[1777083579839,31.71,77592.99,0.0,0.80186,0.00014,16.90725]
[1777083580026,31.71,77592.99,0.0,0.80186,0.00014,16.90725]
[1777083585481,31.71,77593.44,0.0,0.80191,0.00014,16.90502]
[1777083590516,31.71,77593.35,0.0,0.80188,0.00014,16.90657]
[1777083595552,31.71,77593.11,0.0,0.80183,0.00014,16.90904]
[1777083600587,31.71,77593.39,0.0,0.80186,0.00014,16.90773]
[1777083602251,31.71,77593.39,0.0,0.80186,0.00014,16.90773]
[1777083602281,31.71,77593.39,0.0,0.80186,0.00014,16.90773]
[1777083603001,31.72,77593.39,0.0,0.80185,0.00014,16.90787]
[1777083603026,31.72,77593.39,0.0,0.80185,0.00014,16.90787]
[1777083603051,31.72,77593.6,0.0,0.80188,0.00014,16.9065]
[1777083608643,31.72,77592.41,0.0,0.80169,0.00014,16.91595]
[1777083610336,31.72,77592.41,0.0,0.80169,0.00014,16.91595]
[1777083610524,31.72,77592.41,0.0,0.80169,0.00014,16.91609]
[1777083615693,31.72,77592.1,0.0,0.80163,0.00014,16.91912]
[1777083623881,31.72,77591.97,0.0,0.8016,0.00014,16.92059]
[1777083624027,31.72,77591.97,0.0,0.8016,0.00014,16.92059]
[1777083624698,31.72,77591.97,0.0,0.80159,0.00014,16.92112]
[1777083624775,31.72,77591.97,0.0,0.80159,0.00014,16.92112]
[1777083624799,31.72,77591.97,0.0,0.80159,0.00014,16.92125]
[1777083630801,31.73,77591.96,0.0,0.80157,0.00014,16.92212]
[1777083635836,31.73,77592.07,0.0,0.80161,0.00014,16.91755]
[1777083640871,31.73,77591.99,0.0,0.80158,0.00014,16.91882]
[1777083645906,31.73,77592.06,0.0,0.80158,0.00014,16.91901]
[1777083651948,31.73,77591.49,0.0,0.8015,0.00014,16.92294]
[1777083655456,31.73,77590.47,0.0,0.80135,0.00014,16.93023]
[1777083655537,31.73,77590.25,0.0,0.80132,0.00014,16.93178]
[1777083665066,31.73,77590.23,0.0,0.80133,0.00014,16.93158]
[1777083666474,31.73,77590.23,0.0,0.80133,0.00014,16.93158]
[1777083666530,31.73,77590.23,0.0,0.80133,0.00014,16.93158]
[1777083666872,31.73,77590.23,0.0,0.80133,0.00014,16.93158]
[1777083667030,31.73,77590.23,0.0,0.80133,0.00014,16.93158]
[1777083667121,31.73,77590.23,0.0,0.80133,0.00014,16.93153]
[1777083673122,31.73,77590.4,0.0,0.80135,0.00014,16.93024]
[1777083676650,31.73,77590.41,0.0,0.80136,0.00014,16.93016]
[1777083676781,31.73,77590.41,0.0,0.80136,0.00014,16.93016]
[1777083682185,31.73,77590.3,0.0,0.80134,0.00014,16.93099]
[1777083692256,31.73,77590.37,0.0,0.80138,0.00014,16.92618]
[1777083697291,31.73,77590.38,0.0,0.80138,0.00014,16.92629]
[1777083704343,31.73,77590.29,0.0,0.80136,0.00014,16.92723]
[1777083714412,31.73,77590.29,0.0,0.80135,0.00014,16.92767]
[1777083720455,31.73,77590.27,0.0,0.80134,0.00014,16.92808]
[1777083724990,31.73,77588.79,0.0,0.80113,0.00014,16.93894]
[1777083725036,31.73,77588.79,0.0,0.80113,0.00014,16.93894]
[1777083726388,31.73,77588.79,0.0,0.80113,0.00014,16.93897]
[1777083726527,31.73,77588.79,0.0,0.80113,0.00014,16.93897]
[1777083726489,31.73,77588.79,0.0,0.80113,0.00014,16.93901]
[1777083730947,31.73,77588.54,0.0,0.80109,0.00014,16.94088]
[1777083731022,31.73,77588.54,0.0,0.80109,0.00014,16.94088]
[1777083738581,31.73,77588.54,0.0,0.80108,0.00014,16.94122]
[1777083741211,31.73,77586.84,0.0,0.80083,0.00014,16.95351]
[1777083741276,31.73,77586.84,0.0,0.80083,0.00014,16.95351]
[1777083742472,31.74,77586.28,0.0,0.80075,0.00014,16.95762]
[1777083742520,31.74,77586.28,0.0,0.80075,0.00014,16.95762]
[1777083742573,31.74,77584.38,0.0,0.80048,0.00015,16.97134]
[1777083747643,31.74,77584.91,0.0,0.80055,0.00015,16.96755]
[1777083752679,31.74,77584.83,0.0,0.80057,0.00015,16.96374]
[1777083755460,31.74,77584.79,0.0,0.80057,0.00015,16.96405]
[1777083755529,31.74,77584.79,0.0,0.80057,0.00015,16.96405]
[1777083760734,31.74,77586.42,0.0,0.8008,0.00014,16.95251]
[1777083765770,31.74,77586.36,0.0,0.80079,0.00014,16.95315]
[1777083771812,31.74,77586.37,0.0,0.80078,0.00014,16.95336]
[1777083774354,31.74,77586.37,0.0,0.80078,0.00014,16.95336]
[1777083774528,31.74,77586.37,0.0,0.80078,0.00014,16.95336]
[1777083775786,31.74,77586.93,0.0,0.80086,0.00014,16.94947]
[1777083776023,31.74,77586.93,0.0,0.80086,0.00014,16.94947]
[1777083776119,31.74,77587.33,0.0,0.80092,0.00014,16.94665]
[1777083781882,31.74,77587.38,0.0,0.80092,0.00014,16.94679]
[1777083783213,31.74,77587.38,0.0,0.80092,0.00014,16.94679]
[1777083783283,31.74,77587.38,0.0,0.80092,0.00014,16.94679]
[1777083788931,31.74,77588.1,0.0,0.80099,0.00014,16.94309]
[1777083794733,31.74,77588.0,0.0,0.80097,0.00014,16.94423]
[1777083794771,31.74,77588.0,0.0,0.80097,0.00014,16.94423]
[1777083795582,31.74,77588.0,0.0,0.80097,0.00014,16.94423]
[1777083795775,31.75,77588.0,0.0,0.80095,0.00014,16.94506]
[1777083795980,31.75,77587.83,0.0,0.80092,0.00014,16.94649]
[1777083801016,31.75,77588.68,0.0,0.80103,0.00014,16.9413]
[1777083806051,31.75,77588.91,0.0,0.80104,0.00014,16.94054]
[1777083812093,31.75,77588.32,0.0,0.80098,0.00014,16.94133]
[1777083819142,31.76,77588.65,0.0,0.801,0.00014,16.94004]
[1777083821156,31.76,77593.28,0.0,0.80167,0.00014,16.90695]
[1777083821929,31.76,77593.28,0.0,0.80167,0.00014,16.90695]
[1777083822024,31.76,77593.28,0.0,0.80167,0.00014,16.90695]
[1777083830219,31.76,77594.88,0.0,0.80186,0.00014,16.89708]
[1777083836262,31.77,77594.99,0.0,0.80186,0.00014,16.89728]
[1777083837979,31.77,77594.99,0.0,0.80186,0.00014,16.89728]
[1777083838025,31.77,77594.99,0.0,0.80186,0.00014,16.89728]
[1777083839420,31.77,77595.25,0.0,0.80189,0.00014,16.89573]
[1777083839531,31.77,77595.25,0.0,0.80189,0.00014,16.89573]
[1777083839632,31.77,77595.28,0.0,0.80189,0.00014,16.89567]
[1777083841296,31.77,77607.38,0.0,0.80363,0.00014,16.80844]
[1777083842667,31.77,77607.38,0.0,0.80363,0.00014,16.80844]
[1777083842304,31.77,77611.62,0.0,0.80424,0.00014,16.77788]
[1777083842772,31.77,77611.62,0.0,0.80424,0.00014,16.77788]
[1777083848346,31.77,77611.28,0.0,0.80419,0.00014,16.78039]
[1777083849540,31.77,77611.28,0.0,0.80419,0.00014,16.78039]
[1777083849771,31.77,77611.13,0.0,0.80417,0.00014,16.78144]
[1777083850871,31.77,77611.62,0.0,0.80424,0.00014,16.77786]
[1777083851025,31.77,77611.62,0.0,0.80424,0.00014,16.77786]
[1777083851367,31.77,77611.33,0.0,0.8042,0.00014,16.77992]
[1777083859422,31.77,77611.51,0.0,0.80423,0.00014,16.77828]
[1777083861762,31.77,77611.46,0.0,0.80422,0.00014,16.77858]
[1777083861772,31.77,77611.46,0.0,0.80422,0.00014,16.77858]
[1777083865465,31.77,77611.98,0.0,0.8043,0.00014,16.77455]
[1777083875535,31.76,77611.98,0.0,0.80435,0.00014,16.76966]
[1777083877121,31.76,77611.98,0.0,0.80435,0.00014,16.76966]
[1777083877273,31.76,77611.98,0.0,0.80435,0.00014,16.76966]
[1777083878193,31.76,77611.89,0.0,0.80434,0.00014,16.77024]
[1777083878275,31.76,77611.89,0.0,0.80434,0.00014,16.77024]
[1777083878556,31.76,77611.74,0.0,0.80431,0.00014,16.77129]
[1777083883592,31.76,77612.4,0.0,0.80441,0.00014,16.76632]
[1777083888626,31.76,77613.43,0.0,0.80456,0.00014,16.75873]
[1777083892472,31.76,77615.09,0.0,0.8048,0.00014,16.74665]
[1777083892521,31.76,77615.09,0.0,0.8048,0.00014,16.74665]
[1777083897690,31.76,77614.95,0.0,0.80478,0.00014,16.7476]
[1777083902725,31.76,77614.42,0.0,0.80471,0.00014,16.75136]
[1777083905730,31.76,77614.6,0.0,0.80474,0.00014,16.75002]
[1777083905769,31.76,77614.6,0.0,0.80474,0.00014,16.75002]
[1777083907656,31.76,77614.6,0.0,0.80474,0.00014,16.75]
[1777083907777,31.76,77614.87,0.0,0.80477,0.00014,16.74802]
[1777083907861,31.76,77614.87,0.0,0.80478,0.00014,16.74799]
[1777083914306,31.76,77614.58,0.0,0.80474,0.00014,16.75001]
[1777083914520,31.76,77614.58,0.0,0.80474,0.00014,16.75001]
[1777083920851,31.76,77614.19,0.0,0.80468,0.00014,16.75264]
[1777083924247,31.76,77613.7,0.0,0.80461,0.00014,16.75614]
[1777083924281,31.76,77613.7,0.0,0.80461,0.00014,16.75614]
[1777083924348,31.76,77613.16,0.0,0.80454,0.00014,16.75999]
[1777083929914,31.76,77613.3,0.0,0.80456,0.00014,16.75877]
[1777083931531,31.76,77613.3,0.0,0.80456,0.00014,16.75877]
[1777083933535,31.76,77613.55,0.0,0.80463,0.00014,16.75242]
[1777083938978,31.76,77613.67,0.0,0.80466,0.00014,16.7513]
[1777083944013,31.76,77613.52,0.0,0.80464,0.00014,16.75215]
[1777083948699,31.76,77613.52,0.0,0.80464,0.00014,16.75198]
[1777083948769,31.76,77613.52,0.0,0.80464,0.00014,16.75198]
[1777083950889,31.76,77613.34,0.0,0.80462,0.00014,16.75311]
[1777083951024,31.76,77613.34,0.0,0.80462,0.00014,16.75311]
[1777083951096,31.76,77613.34,0.0,0.80462,0.00014,16.75305]
[1777083956097,31.76,77618.68,0.0,0.80539,0.00014,16.71405]
[1777083957104,31.76,77623.99,0.0,0.80615,0.00014,16.67552]
[1777083959357,31.76,77624.65,0.0,0.80624,0.00014,16.67076]
[1777083959535,31.76,77624.65,0.0,0.80624,0.00014,16.67076]
[1777083965159,31.76,77623.18,0.0,0.80603,0.00014,16.68163]
[1777083965912,31.76,77623.18,0.0,0.80603,0.00014,16.68163]
[1777083966033,31.76,77623.18,0.0,0.80603,0.00014,16.68163]
[1777083966167,31.76,77624.37,0.0,0.8062,0.00014,16.67302]
[1777083972209,31.76,77624.81,0.0,0.80626,0.00014,16.66999]
[1777083977519,31.76,77625.0,0.0,0.80628,0.00014,16.66873]
[1777083983287,31.76,77624.92,0.0,0.80627,0.00014,16.66952]
[1777083988321,31.76,77624.58,0.0,0.80622,0.00014,16.67213]
[1777083989082,31.76,77624.58,0.0,0.80622,0.00014,16.67213]
[1777083989273,31.76,77624.58,0.0,0.80622,0.00014,16.67213]
[1777083989308,31.76,77624.58,0.0,0.80622,0.00014,16.67216]
[1777083995371,31.76,77624.92,0.0,0.8063,0.00014,16.66538]
[1777084004433,31.76,77624.49,0.0,0.80623,0.00014,16.66877]
[1777084009468,31.76,77624.36,0.0,0.80621,0.00014,16.66986]
[1777084010420,31.76,77624.36,0.0,0.80621,0.00014,16.66986]
[1777084015511,31.76,77624.36,0.0,0.80621,0.00014,16.67002]
[1777084020546,31.76,77624.72,0.0,0.80625,0.00014,16.66756]
[1777084024316,31.76,77627.13,0.0,0.8066,0.00014,16.65017]
[1777084024534,31.76,77627.13,0.0,0.8066,0.00014,16.65017]
[1777084024573,31.76,77627.11,0.0,0.80659,0.00014,16.65037]
[1777084029608,31.76,77632.89,0.0,0.80741,0.00014,16.6087]
[1777084033637,31.77,77640.66,0.0,0.8085,0.00014,16.55266]
[1777084038671,31.77,77643.9,0.0,0.80894,0.00014,16.52984]
[1777084042700,31.77,77648.08,0.0,0.80953,0.00014,16.49962]
[1777084047734,31.77,77649.56,0.0,0.80973,0.00014,16.48905]
[1777084052770,31.77,77649.03,0.0,0.80969,0.00014,16.48872]
[1777084057805,31.77,77649.31,0.0,0.80972,0.00014,16.48701]
[1777084062840,31.77,77649.18,0.0,0.8097,0.00014,16.4883]
[1777084067875,31.77,77649.4,0.0,0.80972,0.00014,16.48705]
[1777084072917,31.77,77650.65,0.0,0.8099,0.00014,16.47797]
[1777084077952,31.77,77650.83,0.0,0.80992,0.00014,16.47667]
[1777084082986,31.77,77651.1,0.0,0.80996,0.00014,16.47477]
[1777084087015,31.77,77657.68,0.0,0.81088,0.00014,16.4269]
[1777084088021,31.77,77663.09,0.0,0.81164,0.00014,16.38717]
[1777084093058,31.77,77660.69,0.0,0.81132,0.00014,16.40416]
[1777084098093,31.77,77658.77,0.0,0.81105,0.00014,16.4182]
[1777084103128,31.77,77659.03,0.0,0.81109,0.00014,16.4163]
[1777084108164,31.77,77659.62,0.0,0.81117,0.00014,16.41204]
[1777084113198,31.77,77660.81,0.0,0.81137,0.00014,16.39893]
[1777084118234,31.77,77657.08,0.0,0.81085,0.00014,16.42618]
[1777084123269,31.77,77656.64,0.0,0.81078,0.00014,16.42937]
[1777084128303,31.77,77654.75,0.0,0.81052,0.00014,16.44313]
[1777084134346,31.77,77654.76,0.0,0.81052,0.00014,16.44292]
[1777084139381,31.77,77654.75,0.0,0.81052,0.00014,16.44285]
[1777084145423,31.77,77654.37,0.0,0.81047,0.00014,16.44539]
[1777084150458,31.77,77654.2,0.0,0.81045,0.00014,16.44643]
[1777084160529,31.77,77653.96,0.0,0.81043,0.00014,16.44774]
[1777084165564,31.77,77654.5,0.0,0.81051,0.00014,16.4436]
[1777084170599,31.77,77654.66,0.0,0.81054,0.00014,16.44223]
[1777084175634,31.77,77654.65,0.0,0.81057,0.00014,16.43764]
[1777084180670,31.77,77654.59,0.0,0.81057,0.00014,16.43798]
[1777084185705,31.77,77654.9,0.0,0.81061,0.00014,16.43568]
[1777084190740,31.77,77654.93,0.0,0.81061,0.00014,16.43549]
[1777084195776,31.77,77655.01,0.0,0.81062,0.00014,16.43497]
[1777084200811,31.76,77655.68,0.0,0.81073,0.00014,16.42943]
[1777084206856,31.76,77656.23,0.0,0.81081,0.00014,16.42522]
[1777084211891,31.76,77657.63,0.0,0.811,0.00014,16.41524]
[1777084217933,31.76,77657.23,0.0,0.81096,0.00014,16.41768]
[1777084222968,31.76,77657.3,0.0,0.81098,0.00014,16.41663]
[1777084229010,31.76,77657.77,0.0,0.81105,0.00014,16.41258]
[1777084234045,31.76,77657.59,0.0,0.81107,0.00014,16.40889]
[1777084239079,31.76,77657.75,0.0,0.81111,0.00014,16.40723]
[1777084244114,31.76,77657.96,0.0,0.81115,0.00014,16.4052]
[1777084249150,31.76,77657.66,0.0,0.81111,0.00014,16.40689]
[1777084254186,31.75,77654.66,0.0,0.8107,0.00014,16.42817]
[1777084260228,31.75,77653.77,0.0,0.81058,0.00014,16.43455]
[1777084265263,31.75,77653.27,0.0,0.81051,0.00014,16.43803]
[1777084274327,31.75,77653.0,0.0,0.81048,0.00014,16.43956]
[1777084279362,31.75,77650.33,0.0,0.81011,0.00014,16.45866]
[1777084284397,31.75,77650.68,0.0,0.81017,0.00014,16.45569]
[1777084290438,31.75,77650.15,0.0,0.81011,0.00014,16.45907]
[1777084296481,31.75,77651.65,0.0,0.81036,0.00014,16.4433]
[1777084301515,31.75,77652.77,0.0,0.81052,0.00014,16.43492]
[1777084306551,31.75,77652.71,0.0,0.81052,0.00014,16.43482]
[1777084311586,31.74,77659.19,0.0,0.81145,0.00014,16.38657]
[1777084316621,31.74,77659.32,0.0,0.81148,0.00014,16.38505]
[1777084321658,31.74,77659.67,0.0,0.81154,0.00014,16.38207]
[1777084326693,31.74,77660.27,0.0,0.81162,0.00014,16.37762]
[1777084331727,31.74,77661.49,0.0,0.8118,0.00014,16.36847]
[1777084337770,31.74,77661.31,0.0,0.81178,0.00014,16.36927]
[1777084342805,31.74,77665.24,0.0,0.81234,0.00014,16.34023]
[1777084347839,31.74,77664.43,0.0,0.81223,0.00014,16.34592]
[1777084352874,31.74,77665.14,0.0,0.81237,0.00014,16.336]
[1777084354888,31.74,77669.96,0.0,0.81304,0.00014,16.3007]
[1777084359924,31.74,77670.82,0.0,0.81316,0.00014,16.29446]
[1777084364958,31.74,77670.58,0.0,0.81313,0.00014,16.29626]
[1777084369994,31.74,77670.26,0.0,0.81308,0.00014,16.29866]
[1777084371001,31.74,77665.22,0.0,0.81238,0.00014,16.33554]
[1777084377042,31.74,77664.5,0.0,0.81228,0.00014,16.3406]
[1777084382078,31.74,77664.75,0.0,0.81232,0.00014,16.33864]
[1777084387112,31.74,77665.0,0.0,0.81235,0.00014,16.33675]
[1777084392148,31.74,77665.07,0.0,0.81236,0.00014,16.33622]
[1777084397182,31.74,77665.01,0.0,0.81235,0.00014,16.33668]
[1777084402217,31.74,77667.22,0.0,0.81266,0.00014,16.32058]
[1777084407253,31.74,77671.14,0.0,0.81321,0.00014,16.29207]
[1777084412287,31.74,77671.66,0.0,0.81331,0.00014,16.28411]
[1777084417323,31.74,77671.12,0.0,0.81323,0.00014,16.28845]
[1777084422358,31.74,77671.19,0.0,0.81323,0.00014,16.2883]
[1777084430414,31.74,77670.48,0.0,0.81312,0.00014,16.29413]
[1777084436455,31.74,77670.12,0.0,0.81306,0.00014,16.29715]
[1777084441490,31.74,77667.0,0.0,0.81262,0.00014,16.32023]
[1777084447532,31.74,77664.72,0.0,0.8123,0.00014,16.33706]
[1777084453574,31.74,77662.95,0.0,0.81205,0.00014,16.35002]
[1777084460624,31.74,77661.66,0.0,0.81187,0.00014,16.3594]
[1777084470693,31.74,77661.69,0.0,0.81187,0.00014,16.35923]
[1777084475729,31.74,77658.88,0.0,0.81152,0.00014,16.37529]
[1777084482777,31.74,77657.61,0.0,0.81134,0.00014,16.38432]
[1777084487817,31.74,77658.57,0.0,0.81148,0.00014,16.37705]
[1777084497886,31.74,77658.95,0.0,0.81155,0.00014,16.37369]
[1777084509971,31.74,77658.95,0.0,0.81157,0.00014,16.37257]
[1777084512992,31.74,77651.7,0.0,0.81056,0.00014,16.42514]
[1777084517020,31.73,77647.12,0.0,0.80992,0.00014,16.45795]
[1777084522054,31.73,77647.22,0.0,0.80995,0.00014,16.45642]
[1777084527090,31.73,77649.73,0.0,0.81032,0.00014,16.43736]
[1777084532124,31.73,77649.73,0.0,0.81037,0.00014,16.43222]
[1777084538166,31.73,77649.25,0.0,0.81031,0.00014,16.43501]
[1777084543202,31.73,77652.92,0.0,0.81084,0.00014,16.40765]
[1777084545216,31.73,77657.17,0.0,0.81144,0.00014,16.37629]
[1777084552264,31.72,77656.99,0.0,0.81143,0.00014,16.37671]
[1777084557300,31.72,77657.53,0.0,0.81152,0.00014,16.37211]
[1777084562336,31.72,77657.05,0.0,0.81146,0.00014,16.37526]
[1777084567371,31.72,77656.4,0.0,0.81138,0.00014,16.37974]
[1777084572449,31.72,77653.34,0.0,0.81095,0.00014,16.40166]
[1777084580461,31.72,77653.42,0.0,0.81099,0.00014,16.39981]
[1777084585497,31.71,77652.65,0.0,0.81089,0.00014,16.40467]
[1777084595567,31.71,77652.7,0.0,0.81097,0.00014,16.39807]
[1777084600602,31.71,77652.79,0.0,0.811,0.00014,16.39662]
[1777084609664,31.7,77652.54,0.0,0.81099,0.00014,16.39705]
[1777084614700,31.7,77652.47,0.0,0.81099,0.00014,16.39677]
[1777084619734,31.7,77652.33,0.0,0.81099,0.00014,16.397]
[1777084625777,31.7,77652.37,0.0,0.81101,0.00014,16.39574]
[1777084630818,31.69,77652.19,0.0,0.811,0.00014,16.39626]
[1777084635853,31.69,77652.16,0.0,0.81101,0.00014,16.39571]
[1777084640888,31.69,77652.56,0.0,0.81108,0.00014,16.39203]
[1777084651964,31.69,77654.06,0.0,0.81136,0.00014,16.37515]
[1777084658007,31.69,77654.06,0.0,0.81137,0.00014,16.3745]
[1777084663042,31.68,77652.22,0.0,0.81112,0.00014,16.38746]
[1777084668077,31.68,77651.4,0.0,0.81102,0.00014,16.39286]
[1777084674119,31.68,77651.67,0.0,0.81107,0.00014,16.39019]
[1777084679154,31.68,77651.64,0.0,0.81107,0.00014,16.39008]
[1777084685196,31.68,77651.37,0.0,0.81105,0.00014,16.39125]
[1777084691238,31.68,77655.12,0.0,0.81158,0.00014,16.36347]
[1777084696273,31.68,77654.93,0.0,0.81156,0.00014,16.36469]
[1777084701434,31.68,77654.86,0.0,0.81155,0.00014,16.36509]
[1777084710370,31.68,77654.59,0.0,0.81151,0.00014,16.3669]
[1777084717420,31.68,77654.47,0.0,0.81153,0.00014,16.36328]
[1777084722455,31.68,77653.95,0.0,0.81146,0.00014,16.36713]
[1777084730512,31.68,77654.74,0.0,0.81157,0.00014,16.36145]
[1777084737560,31.68,77654.55,0.0,0.81154,0.00014,16.36299]
[1777084742596,31.68,77654.43,0.0,0.81152,0.00014,16.36398]
[1777084749645,31.68,77654.1,0.0,0.81147,0.00014,16.36653]
[1777084755690,31.68,77653.96,0.0,0.81145,0.00014,16.36757]
[1777084760725,31.68,77654.25,0.0,0.8115,0.00014,16.36504]
[1777084765762,31.68,77654.43,0.0,0.81153,0.00014,16.36333]
[1777084770796,31.67,77653.86,0.0,0.81146,0.00014,16.36708]
[1777084776841,31.67,77654.35,0.0,0.81157,0.00014,16.35849]
[1777084781876,31.67,77654.34,0.0,0.81158,0.00014,16.35814]
[1777084786910,31.67,77654.24,0.0,0.81157,0.00014,16.35844]
[1777084793960,31.67,77654.25,0.0,0.81159,0.00014,16.35773]
[1777084795974,31.67,77654.13,0.0,0.81157,0.00014,16.35843]
[1777084798994,31.67,77654.08,0.0,0.81157,0.00014,16.35853]
[1777084804030,31.67,77654.16,0.0,0.81159,0.00014,16.35765]
[1777084816113,31.67,77654.07,0.0,0.81159,0.00014,16.3578]
[1777084821149,31.67,77653.95,0.0,0.81157,0.00014,16.35844]
[1777084826185,31.66,77654.05,0.0,0.81159,0.00014,16.35743]
[1777084831220,31.66,77654.22,0.0,0.81166,0.00014,16.35143]
[1777084838269,31.66,77654.04,0.0,0.81164,0.00014,16.3524]
[1777084844310,31.66,77652.76,0.0,0.81147,0.00014,16.36138]
[1777084850354,31.66,77650.86,0.0,0.81121,0.00014,16.37458]
[1777084858410,31.66,77650.88,0.0,0.81123,0.00014,16.37343]
[1777084863534,31.66,77651.45,0.0,0.81132,0.00014,16.36866]
[1777084869512,31.65,77652.22,0.0,0.81145,0.00014,16.36233]
[1777084881596,31.65,77652.93,0.0,0.81157,0.00014,16.3559]
[1777084886631,31.65,77652.84,0.0,0.81156,0.00014,16.3563]
[1777084891665,31.65,77652.15,0.0,0.8115,0.00014,16.35677]
[1777084896701,31.65,77651.29,0.0,0.81139,0.00014,16.36265]
[1777084901736,31.65,77651.65,0.0,0.81145,0.00014,16.35941]
[1777084906770,31.65,77651.66,0.0,0.81146,0.00014,16.35874]
[1777084912813,31.64,77651.71,0.0,0.81148,0.00014,16.35765]
[1777084920869,31.64,77651.48,0.0,0.81147,0.00014,16.35835]
[1777084925909,31.64,77649.53,0.0,0.8112,0.00014,16.37262]
[1777084931950,31.64,77649.72,0.0,0.81122,0.00014,16.37131]
[1777084937992,31.64,77649.41,0.0,0.81117,0.00014,16.37367]
[1777084943028,31.64,77649.51,0.0,0.81119,0.00014,16.37299]
[1777084948063,31.64,77649.26,0.0,0.81115,0.00014,16.37487]
[1777084953098,31.64,77649.27,0.0,0.81119,0.00014,16.37035]
[1777084959403,31.64,77649.34,0.0,0.8112,0.00014,16.36987]
[1777084966189,31.64,77649.27,0.0,0.81119,0.00014,16.37046]
[1777084974245,31.64,77649.47,0.0,0.81121,0.00014,16.36905]
[1777084980288,31.64,77650.68,0.0,0.81138,0.00014,16.3603]
[1777084985324,31.64,77649.92,0.0,0.81127,0.00014,16.36598]
[1777084990359,31.64,77650.34,0.0,0.81133,0.00014,16.36301]
[1777084997408,31.64,77649.76,0.0,0.81125,0.00014,16.36743]
[1777085003450,31.64,77650.23,0.0,0.81131,0.00014,16.36413]
[1777085010499,31.65,77650.01,0.0,0.81127,0.00014,16.36592]
[1777085019561,31.65,77650.31,0.0,0.81135,0.00014,16.35949]
[1777085024597,31.65,77650.01,0.0,0.8113,0.00014,16.36186]
[1777085029631,31.65,77650.17,0.0,0.81132,0.00014,16.36087]
[1777085034667,31.65,77650.31,0.0,0.81134,0.00014,16.36003]
[1777085039702,31.65,77650.51,0.0,0.81136,0.00014,16.35874]
[1777085046750,31.65,77650.93,0.0,0.81142,0.00014,16.35577]
[1777085051786,31.65,77651.48,0.0,0.8115,0.00014,16.35185]
[1777085056821,31.65,77651.79,0.0,0.81154,0.00014,16.34972]
[1777085066890,31.65,77651.79,0.0,0.81153,0.00014,16.35004]
[1777085071925,31.65,77652.17,0.0,0.81162,0.00014,16.34294]
[1777085076961,31.65,77652.29,0.0,0.81163,0.00014,16.34223]
[1777085081996,31.65,77652.23,0.0,0.81162,0.00014,16.34277]
[1777085088388,31.65,77652.23,0.0,0.81162,0.00014,16.34277]
[1777085098108,31.65,77652.35,0.0,0.81165,0.00014,16.34123]
[1777085105164,31.65,77652.24,0.0,0.81164,0.00014,16.34168]
[1777085119261,31.65,77652.24,0.0,0.81165,0.00014,16.34099]
[1777085128325,31.65,77650.76,0.0,0.81145,0.00014,16.35138]
[1777085133360,31.64,77650.73,0.0,0.81149,0.00014,16.34675]
[1777085138394,31.64,77650.52,0.0,0.81147,0.00014,16.34796]
[1777085146451,31.64,77647.31,0.0,0.81103,0.00014,16.37094]
[1777085155514,31.64,77646.77,0.0,0.81097,0.00014,16.37398]
[1777085163571,31.64,77646.71,0.0,0.81097,0.00014,16.37357]
[1777085169613,31.64,77646.44,0.0,0.81095,0.00014,16.3749]
[1777085179682,31.63,77646.44,0.0,0.81097,0.00014,16.37379]
[1777085189753,31.63,77646.36,0.0,0.81098,0.00014,16.37328]
[1777085201837,31.63,77646.22,0.0,0.81102,0.00014,16.3685]
[1777085208886,31.62,77644.97,0.0,0.81086,0.00014,16.37692]
[1777085215934,31.62,77644.22,0.0,0.81077,0.00014,16.38161]
[1777085220970,31.62,77647.18,0.0,0.81119,0.00014,16.35934]
[1777085226005,31.62,77646.95,0.0,0.81117,0.00014,16.36053]
[1777085235068,31.62,77647.48,0.0,0.81127,0.00014,16.35521]
[1777085240103,31.61,77646.76,0.0,0.81119,0.00014,16.35962]
[1777085245138,31.61,77646.6,0.0,0.81118,0.00014,16.35988]
[1777085250172,31.61,77646.75,0.0,0.81122,0.00014,16.35784]
[1777085256215,31.61,77646.73,0.0,0.81128,0.00014,16.35238]
[1777085261250,31.6,77646.28,0.0,0.81123,0.00014,16.35458]
[1777085271319,31.6,77646.28,0.0,0.81127,0.00014,16.35272]
[1777085276355,31.6,77646.12,0.0,0.81126,0.00014,16.35308]
[1777085281390,31.59,77646.1,0.0,0.81127,0.00014,16.35245]
[1777085286425,31.59,77645.66,0.0,0.81122,0.00014,16.3549]
[1777085291459,31.59,77645.65,0.0,0.81124,0.00014,16.35419]
[1777085296495,31.59,77645.63,0.0,0.81125,0.00014,16.35354]
[1777085304551,31.59,77645.77,0.0,0.81129,0.00014,16.35124]
[1777085309587,31.58,77645.68,0.0,0.8113,0.00014,16.3511]
[1777085316635,31.58,77645.51,0.0,0.81133,0.00014,16.34672]
[1777085321671,31.58,77645.55,0.0,0.81135,0.00014,16.34563]
[1777085330105,31.58,77645.55,0.0,0.81135,0.00014,16.34563]
[1777085336777,31.57,77646.12,0.0,0.81147,0.00014,16.33911]
[1777085343104,31.57,77646.06,0.0,0.81148,0.00014,16.33894]
[1777085343206,31.57,77646.06,0.0,0.81148,0.00014,16.33863]
[1777085343277,31.57,77646.06,0.0,0.81148,0.00014,16.33863]
[1777085349871,31.57,77646.21,0.0,0.81152,0.00014,16.3365]
[1777085354906,31.57,77644.99,0.0,0.81136,0.00014,16.34476]
[1777085364975,31.56,77645.31,0.0,0.81143,0.00014,16.34107]
[1777085372025,31.56,77645.42,0.0,0.8115,0.00014,16.33496]
[1777085379074,31.56,77645.38,0.0,0.81151,0.00014,16.33457]
[1777085384108,31.56,77650.35,0.0,0.81222,0.00014,16.29763]
[1777085389144,31.56,77649.61,0.0,0.81212,0.00014,16.30286]
[1777085394179,31.56,77649.37,0.0,0.81209,0.00014,16.30436]
[1777085399214,31.56,77649.65,0.0,0.81213,0.00014,16.30204]
[1777085406263,31.56,77649.95,0.0,0.81218,0.00014,16.29946]
[1777085415326,31.55,77649.9,0.0,0.81218,0.00014,16.29931]
[1777085426405,31.55,77649.86,0.0,0.81219,0.00014,16.29886]
[1777085436475,31.55,77649.86,0.0,0.81224,0.00014,16.29376]
[1777085442517,31.55,77649.89,0.0,0.81225,0.00014,16.29307]
[1777085450574,31.55,77649.32,0.0,0.81219,0.00014,16.29655]
[1777085455610,31.55,77649.93,0.0,0.81228,0.00014,16.29157]
[1777085463666,31.54,77649.97,0.0,0.8123,0.00014,16.29045]
[1777085468701,31.54,77649.97,0.0,0.81231,0.00014,16.28991]
[1777085475344,31.54,77649.97,0.0,0.81231,0.00014,16.28991]
[1777085480785,31.54,77650.08,0.0,0.81235,0.00014,16.28778]
[1777085493877,31.54,77649.92,0.0,0.81239,0.00014,16.28304]
[1777085498911,31.53,77649.0,0.0,0.81227,0.00014,16.28929]
[1777085504953,31.53,77648.7,0.0,0.81224,0.00014,16.29084]
[1777085509989,31.53,77650.22,0.0,0.81247,0.00014,16.27909]
[1777085515023,31.53,77650.15,0.0,0.81247,0.00014,16.27906]
[1777085520059,31.53,77649.96,0.0,0.81245,0.00014,16.27997]
[1777085528118,31.53,77649.93,0.0,0.81246,0.00014,16.2795]
[1777085533153,31.53,77649.91,0.0,0.81246,0.00014,16.27925]
[1777085539195,31.52,77650.08,0.0,0.8125,0.00014,16.27755]
[1777085545237,31.52,77650.74,0.0,0.8126,0.00014,16.27233]
[1777085550271,31.52,77650.91,0.0,0.81262,0.00014,16.27089]
[1777085555307,31.52,77651.02,0.0,0.81268,0.00014,16.26546]
[1777085560342,31.52,77650.98,0.0,0.81267,0.00014,16.26569]
[1777085567390,31.52,77652.23,0.0,0.81285,0.00014,16.25654]
[1777085577461,31.52,77651.84,0.0,0.81279,0.00014,16.25956]
[1777085582497,31.52,77651.03,0.0,0.81267,0.00014,16.26561]
[1777085587532,31.52,77651.14,0.0,0.81269,0.00014,16.26491]
[1777085592567,31.52,77650.83,0.0,0.81264,0.00014,16.26734]
[1777085602638,31.53,77650.83,0.0,0.81264,0.00014,16.2676]
[1777085607672,31.53,77650.38,0.0,0.81257,0.00014,16.27108]
[1777085612708,31.53,77651.25,0.0,0.81273,0.00014,16.26032]
[1777085617743,31.53,77651.41,0.0,0.81274,0.00014,16.25937]
[1777085629827,31.53,77651.1,0.0,0.81269,0.00014,16.26224]
[1777085634861,31.53,77651.13,0.0,0.81269,0.00014,16.26225]
[1777085639896,31.53,77651.7,0.0,0.81277,0.00014,16.25828]
[1777085644931,31.53,77653.82,0.0,0.81306,0.00014,16.24295]
[1777085650973,31.53,77652.77,0.0,0.8129,0.00014,16.25109]
[1777085657017,31.53,77652.81,0.0,0.8129,0.00014,16.25118]
[1777085662052,31.53,77655.27,0.0,0.81325,0.00014,16.23322]
[1777085667088,31.53,77658.06,0.0,0.81364,0.00014,16.2124]
[1777085675144,31.53,77657.95,0.0,0.81366,0.00014,16.20873]
[1777085680179,31.53,77654.28,0.0,0.81314,0.00014,16.23595]
[1777085686221,31.53,77654.13,0.0,0.81313,0.00014,16.2368]
[1777085698305,31.53,77654.77,0.0,0.81324,0.00014,16.2311]
[1777085705355,31.53,77654.12,0.0,0.81316,0.00014,16.2351]
[1777085711397,31.53,77654.52,0.0,0.81323,0.00014,16.23148]
[1777085716432,31.52,77654.37,0.0,0.81322,0.00014,16.23199]
[1777085723481,31.52,77654.34,0.0,0.81323,0.00014,16.23134]
[1777085728516,31.52,77653.49,0.0,0.81312,0.00014,16.23688]
[1777085733551,31.52,77653.11,0.0,0.81312,0.00014,16.23456]
[1777085740600,31.52,77653.11,0.0,0.81313,0.00014,16.23402]
[1777085747649,31.52,77650.42,0.0,0.81276,0.00014,16.25321]
[1777085756712,31.51,77648.61,0.0,0.81253,0.00014,16.26526]
[1777085761748,31.51,77649.04,0.0,0.81261,0.00014,16.26116]
[1777085767790,31.51,77649.86,0.0,0.81274,0.00014,16.25416]
[1777085772825,31.51,77650.6,0.0,0.81286,0.00014,16.24799]
[1777085777865,31.5,77650.13,0.0,0.81281,0.00014,16.25071]
[1777085782900,31.5,77653.28,0.0,0.81326,0.00014,16.22677]
[1777085787934,31.5,77654.39,0.0,0.81343,0.00014,16.21785]
[1777085793976,31.5,77656.43,0.0,0.81378,0.00014,16.19719]
[1777085799012,31.5,77656.89,0.0,0.81385,0.00014,16.19326]
[1777085808074,31.5,77656.89,0.0,0.81385,0.00014,16.19319]
[1777085815124,31.5,77656.27,0.0,0.81376,0.00014,16.19783]
[1777085820159,31.5,77656.35,0.0,0.81377,0.00014,16.19733]
[1777085825194,31.5,77656.2,0.0,0.81375,0.00014,16.19857]
[1777085833250,31.5,77655.82,0.0,0.81369,0.00014,16.20169]
[1777085838285,31.5,77655.94,0.0,0.8137,0.00014,16.20104]
[1777085849362,31.5,77656.16,0.0,0.81372,0.00014,16.20005]
[1777085854397,31.5,77656.58,0.0,0.81381,0.00014,16.19279]
[1777085860438,31.5,77656.69,0.0,0.81382,0.00014,16.19245]
[1777085865473,31.5,77656.53,0.0,0.81379,0.00014,16.19403]
[1777085870509,31.5,77656.62,0.0,0.81379,0.00014,16.19378]
[1777085876550,31.5,77656.69,0.0,0.81379,0.00014,16.19376]
[1777085881586,31.51,77656.46,0.0,0.81375,0.00014,16.19588]
[1777085886621,31.51,77656.77,0.0,0.81379,0.00014,16.19403]
[1777085893670,31.51,77656.22,0.0,0.8137,0.00014,16.19871]
[1777085898705,31.51,77653.02,0.0,0.81324,0.00014,16.2226]
[1777085904747,31.51,77652.99,0.0,0.81324,0.00014,16.22304]
[1777085909783,31.51,77651.65,0.0,0.81305,0.00014,16.23303]
[1777085915825,31.51,77650.97,0.0,0.813,0.00014,16.23297]
[1777085924889,31.51,77650.88,0.0,0.813,0.00014,16.23258]
[1777085930932,31.5,77650.89,0.0,0.81301,0.00014,16.23197]
[1777085933953,31.5,77646.54,0.0,0.81241,0.00014,16.26376]
[1777085938988,31.5,77645.37,0.0,0.81225,0.00014,16.27168]
[1777085943016,31.5,77638.68,0.0,0.81132,0.00014,16.32036]
[1777085945029,31.5,77634.08,0.0,0.81067,0.00014,16.35392]
[1777085950065,31.5,77633.57,0.0,0.81061,0.00014,16.35681]
[1777085955100,31.5,77633.49,0.0,0.81061,0.00014,16.35684]
[1777085960135,31.5,77631.75,0.0,0.81036,0.00014,16.36956]
[1777085965171,31.5,77631.5,0.0,0.81033,0.00014,16.37147]
[1777085970205,31.5,77631.5,0.0,0.81032,0.00014,16.37154]
[1777085975240,31.5,77631.36,0.0,0.81034,0.00014,16.36812]
[1777085980275,31.5,77631.38,0.0,0.81034,0.00014,16.36802]
[1777085985310,31.5,77631.69,0.0,0.81039,0.00014,16.36578]
[1777085990345,31.5,77631.81,0.0,0.8104,0.00014,16.36493]
[1777085991352,31.5,77636.13,0.0,0.81102,0.00014,16.33303]
[1777085996390,31.5,77639.86,0.0,0.81156,0.00014,16.30524]
[1777086001425,31.49,77644.71,0.0,0.81225,0.00014,16.26925]
[1777086002433,31.49,77650.58,0.0,0.81308,0.00014,16.22587]
[1777086008474,31.49,77650.5,0.0,0.81307,0.00014,16.22627]
[1777086012502,31.49,77645.83,0.0,0.81241,0.00014,16.26074]
[1777086017537,31.49,77644.16,0.0,0.81217,0.00014,16.27306]
[1777086023579,31.49,77644.63,0.0,0.81224,0.00014,16.26964]
[1777086028614,31.49,77644.16,0.0,0.81217,0.00014,16.27316]
[1777086033649,31.49,77643.61,0.0,0.81213,0.00014,16.27278]
[1777086037677,31.49,77636.99,0.0,0.81119,0.00014,16.32158]
[1777086043720,31.49,77636.39,0.0,0.81111,0.00014,16.32591]
[1777086048754,31.5,77635.31,0.0,0.81094,0.00014,16.33471]
[1777086053791,31.5,77634.5,0.0,0.81081,0.00014,16.34144]
[1777086058826,31.5,77634.16,0.0,0.81074,0.00014,16.34469]
[1777086063861,31.5,77638.59,0.0,0.81136,0.00014,16.313]
[1777086072925,31.51,77638.55,0.0,0.81131,0.00014,16.31532]
[1777086077960,31.51,77639.44,0.0,0.81142,0.00014,16.30988]
[1777086082994,31.51,77638.56,0.0,0.81127,0.00014,16.31749]
[1777086088030,31.52,77636.97,0.0,0.81103,0.00014,16.33032]
[1777086094072,31.52,77636.59,0.0,0.81098,0.00014,16.32988]
[1777086099107,31.52,77635.27,0.0,0.81077,0.00014,16.34089]
[1777086104142,31.53,77635.83,0.0,0.81083,0.00014,16.33785]
[1777086112197,31.53,77635.91,0.0,0.81081,0.00014,16.33901]
[1777086118240,31.53,77636.0,0.0,0.8108,0.00014,16.33968]
[1777086123275,31.54,77635.64,0.0,0.81073,0.00014,16.34343]
[1777086132338,31.54,77635.86,0.0,0.81072,0.00014,16.34379]
[1777086138380,31.55,77637.09,0.0,0.81087,0.00014,16.33613]
[1777086145429,31.55,77637.1,0.0,0.81084,0.00014,16.33768]
[1777086150463,31.55,77637.39,0.0,0.81086,0.00014,16.33669]
[1777086155498,31.56,77637.45,0.0,0.81088,0.00014,16.33288]
[1777086168589,31.56,77637.77,0.0,0.81087,0.00014,16.33347]
[1777086174633,31.57,77637.81,0.0,0.81085,0.00014,16.33451]
[1777086179668,31.57,77638.33,0.0,0.81091,0.00014,16.33179]
[1777086182689,31.57,77643.91,0.0,0.81169,0.00014,16.29146]
[1777086187724,31.57,77646.81,0.0,0.81207,0.00014,16.27125]
[1777086195780,31.58,77647.5,0.0,0.81215,0.00014,16.26743]
[1777086200814,31.58,77646.79,0.0,0.81204,0.00014,16.27324]
[1777086205850,31.58,77646.41,0.0,0.81197,0.00014,16.27657]
[1777086210884,31.58,77647.54,0.0,0.81212,0.00014,16.26879]
[1777086215920,31.58,77647.61,0.0,0.81216,0.00014,16.26436]
[1777086220955,31.58,77646.76,0.0,0.81203,0.00014,16.27122]
[1777086228005,31.59,77647.67,0.0,0.81214,0.00014,16.26539]
[1777086236059,31.59,77648.56,0.0,0.81225,0.00014,16.25987]
[1777086242101,31.59,77648.8,0.0,0.81227,0.00014,16.25886]
[1777086243109,31.59,77653.18,0.0,0.81288,0.00014,16.2268]
[1777086248144,31.59,77654.78,0.0,0.81309,0.00014,16.21594]
[1777086253179,31.6,77655.31,0.0,0.81315,0.00014,16.2131]
[1777086259220,31.6,77654.44,0.0,0.813,0.00014,16.22082]
[1777086264260,31.6,77652.57,0.0,0.81272,0.00014,16.23553]
[1777086269310,31.6,77653.01,0.0,0.81276,0.00014,16.23347]
[1777086274344,31.61,77653.26,0.0,0.81281,0.00014,16.22814]
[1777086279380,31.61,77653.07,0.0,0.81276,0.00014,16.23063]
[1777086284415,31.61,77655.45,0.0,0.81308,0.00014,16.21431]
[1777086289450,31.62,77659.15,0.0,0.81358,0.00014,16.18818]
[1777086293477,31.62,77664.3,0.0,0.81429,0.00014,16.15102]
[1777086298513,31.62,77666.46,0.0,0.81458,0.00014,16.13582]
[1777086303548,31.62,77667.45,0.0,0.81472,0.00014,16.12849]
[1777086308583,31.62,77667.42,0.0,0.8147,0.00014,16.12908]
[1777086313617,31.62,77667.49,0.0,0.8147,0.00014,16.12949]
[1777086318653,31.63,77668.19,0.0,0.81478,0.00014,16.1253]
[1777086323688,31.63,77668.83,0.0,0.81485,0.00014,16.12174]
[1777086329729,31.63,77668.98,0.0,0.81484,0.00014,16.12201]
[1777086337787,31.64,77669.44,0.0,0.81491,0.00014,16.11596]
[1777086344835,31.64,77669.28,0.0,0.81486,0.00014,16.11876]
[1777086349869,31.64,77669.88,0.0,0.81492,0.00014,16.11551]
[1777086354904,31.65,77670.16,0.0,0.81494,0.00014,16.11462]
[1777086361954,31.65,77687.31,0.0,0.81729,0.00014,15.99002]
[1777086362859,31.65,77687.31,0.0,0.81729,0.00014,15.99002]
[1777086362965,31.65,77699.84,0.0,0.81902,0.00014,15.89763]
[1777086363970,31.65,77695.8,0.0,0.81846,0.00014,15.92767]
[1777086366323,31.65,77692.32,0.0,0.81798,0.00014,15.95338]
[1777086372028,31.65,77692.4,0.0,0.81799,0.00014,15.9528]
[1777086378071,31.65,77688.48,0.0,0.81745,0.00014,15.98185]
[1777086378740,31.65,77688.48,0.0,0.81745,0.00014,15.98185]
[1777086381564,31.65,77687.79,0.0,0.81735,0.00014,15.98715]
[1777086381778,31.65,77687.79,0.0,0.81735,0.00014,15.98715]
[1777086382099,31.65,77687.91,0.0,0.81736,0.00014,15.98634]
[1777086387134,31.65,77687.17,0.0,0.81725,0.00014,15.99211]
[1777086392169,31.65,77686.77,0.0,0.81723,0.00014,15.99082]
[1777086395190,31.65,77681.02,0.0,0.81643,0.00014,16.03331]
[1777086400225,31.65,77679.63,0.0,0.81624,0.00014,16.0435]
[1777086405262,31.65,77679.31,0.0,0.81619,0.00014,16.04604]
[1777086410295,31.65,77674.92,0.0,0.81557,0.00014,16.07863]
[1777086415330,31.66,77672.16,0.0,0.81519,0.00014,16.09899]
[1777086419208,31.66,77672.27,0.0,0.8152,0.00014,16.09818]
[1777086422273,31.66,77675.74,0.0,0.81568,0.00014,16.07287]
[1777086422708,31.66,77677.81,0.0,0.81597,0.00014,16.05767]
[1777086422775,31.66,77677.81,0.0,0.81597,0.00014,16.05767]
[1777086422870,31.66,77682.74,0.0,0.81665,0.00014,16.02154]
[1777086428421,31.66,77682.07,0.0,0.81655,0.00014,16.02694]
[1777086432568,31.66,77681.7,0.0,0.81649,0.00014,16.02995]
[1777086432768,31.66,77681.7,0.0,0.81649,0.00014,16.02995]
[1777086437886,31.66,77680.57,0.0,0.81633,0.00014,16.03871]
[1777086438033,31.66,77680.57,0.0,0.81633,0.00014,16.03871]
[1777086438127,31.66,77677.3,0.0,0.81587,0.00014,16.06294]
[1777086443645,31.66,77675.27,0.0,0.81558,0.00014,16.07803]
[1777086446271,31.66,77675.29,0.0,0.81559,0.00014,16.07795]
[1777086454631,31.66,77674.93,0.0,0.81557,0.00014,16.07642]
[1777086454684,31.66,77674.93,0.0,0.81557,0.00014,16.07642]
[1777086454776,31.66,77674.93,0.0,0.81557,0.00014,16.07642]
[1777086454872,31.66,77674.78,0.0,0.81554,0.00014,16.07763]
[1777086460646,31.66,77674.73,0.0,0.81553,0.00014,16.07828]
[1777086465682,31.66,77674.59,0.0,0.8155,0.00014,16.07965]
[1777086468980,31.66,77675.04,0.0,0.81557,0.00014,16.0764]
[1777086469033,31.66,77675.04,0.0,0.81557,0.00014,16.0764]
[1777086469207,31.66,77675.04,0.0,0.81557,0.00014,16.0764]
[1777086469281,31.66,77675.04,0.0,0.81557,0.00014,16.0764]
[1777086469309,31.66,77673.78,0.0,0.81539,0.00014,16.08578]
[1777086474745,31.66,77674.57,0.0,0.81549,0.00014,16.08028]
[1777086479781,31.66,77674.47,0.0,0.81547,0.00014,16.08125]
[1777086480860,31.66,77674.47,0.0,0.81547,0.00014,16.08125]
[1777086481026,31.66,77674.47,0.0,0.81547,0.00014,16.08125]
[1777086481129,31.66,77674.47,0.0,0.81547,0.00014,16.08125]
[1777086481279,31.66,77674.47,0.0,0.81547,0.00014,16.08125]
[1777086481374,31.66,77675.19,0.0,0.81557,0.00014,16.076]
[1777086486193,31.67,77675.31,0.0,0.81559,0.00014,16.07532]
[1777086486278,31.67,77675.31,0.0,0.81559,0.00014,16.07532]
[1777086491867,31.67,77675.11,0.0,0.81555,0.00014,16.07715]
[1777086494731,31.67,77674.52,0.0,0.81547,0.00014,16.08158]
[1777086494773,31.67,77674.52,0.0,0.81547,0.00014,16.08158]
[1777086495011,31.67,77674.52,0.0,0.81547,0.00014,16.08158]
[1777086495031,31.67,77674.52,0.0,0.81547,0.00014,16.08158]
[1777086495060,31.67,77674.73,0.0,0.8155,0.00014,16.08007]
[1777086499923,31.67,77655.97,0.0,0.81286,0.00014,16.2181]
[1777086500930,31.67,77656.57,0.0,0.81295,0.00014,16.21364]
[1777086501476,31.67,77656.57,0.0,0.81295,0.00014,16.21364]
[1777086501532,31.67,77656.57,0.0,0.81295,0.00014,16.21364]
[1777086501932,31.67,77656.57,0.0,0.81295,0.00014,16.21364]
[1777086502023,31.67,77656.57,0.0,0.81295,0.00014,16.21364]
[1777086502033,31.67,77656.54,0.0,0.81295,0.00014,16.2138]
[1777086507979,31.67,77655.6,0.0,0.81282,0.00014,16.22038]
[1777086511000,31.67,77652.21,0.0,0.81238,0.00014,16.24053]
[1777086513637,31.66,77652.08,0.0,0.81237,0.00014,16.24131]
[1777086513778,31.66,77652.08,0.0,0.81237,0.00014,16.24131]
[1777086514129,31.66,77652.08,0.0,0.81237,0.00014,16.24131]
[1777086514278,31.66,77652.08,0.0,0.81237,0.00014,16.24131]
[1777086514363,31.66,77652.41,0.0,0.81242,0.00014,16.2388]
[1777086520064,31.66,77652.88,0.0,0.81249,0.00014,16.23478]
[1777086523095,31.66,77652.63,0.0,0.81246,0.00014,16.23651]
[1777086523278,31.66,77652.63,0.0,0.81246,0.00014,16.23651]
[1777086523370,31.66,77652.63,0.0,0.81246,0.00014,16.23628]
[1777086523699,31.66,77652.63,0.0,0.81246,0.00014,16.23628]
[1777086523778,31.66,77652.63,0.0,0.81246,0.00014,16.23628]
[1777086525311,31.66,77652.92,0.0,0.81251,0.00014,16.23404]
[1777086525527,31.66,77652.49,0.0,0.81245,0.00014,16.23707]
[1777086529519,31.66,77652.09,0.0,0.8124,0.00014,16.23946]
[1777086529779,31.66,77652.09,0.0,0.8124,0.00014,16.23946]
[1777086533449,31.66,77652.3,0.0,0.81244,0.00014,16.23733]
[1777086533525,31.66,77652.3,0.0,0.81244,0.00014,16.23733]
[1777086533708,31.66,77652.3,0.0,0.81244,0.00014,16.23733]
[1777086533775,31.66,77652.3,0.0,0.81244,0.00014,16.23733]
[1777086534164,31.66,77651.98,0.0,0.8124,0.00014,16.23952]
[1777086539199,31.66,77651.98,0.0,0.81242,0.00014,16.23871]
[1777086544233,31.65,77651.76,0.0,0.8124,0.00014,16.23946]
[1777086550276,31.65,77651.63,0.0,0.8124,0.00014,16.23935]
[1777086552038,31.65,77651.63,0.0,0.8124,0.00014,16.23935]
[1777086552290,31.65,77651.63,0.0,0.8124,0.00014,16.23935]
[1777086552318,31.65,77651.64,0.0,0.81241,0.00014,16.23909]
[1777086552496,31.65,77651.64,0.0,0.81241,0.00014,16.23909]
[1777086552528,31.65,77651.64,0.0,0.81241,0.00014,16.23909]
[1777086558171,31.65,77649.14,0.0,0.81205,0.00014,16.25746]
[1777086558279,31.65,77649.14,0.0,0.81205,0.00014,16.25746]
[1777086558332,31.65,77646.54,0.0,0.81169,0.00014,16.27651]
[1777086558774,31.65,77646.54,0.0,0.81169,0.00014,16.27651]
[1777086559029,31.65,77646.54,0.0,0.81169,0.00014,16.27651]
[1777086564374,31.65,77646.45,0.0,0.81168,0.00014,16.2769]
[1777086568366,31.65,77645.92,0.0,0.81161,0.00014,16.2806]
[1777086568401,31.65,77646.26,0.0,0.81166,0.00014,16.27804]
[1777086568529,31.65,77646.26,0.0,0.81166,0.00014,16.27804]
[1777086569408,31.65,77644.83,0.0,0.81146,0.00014,16.28845]
[1777086570416,31.65,77640.0,0.0,0.81077,0.00014,16.32378]
[1777086570507,31.65,77640.0,0.0,0.81077,0.00014,16.32378]
[1777086570531,31.65,77640.0,0.0,0.81077,0.00014,16.32378]
[1777086576458,31.65,77639.41,0.0,0.81074,0.00014,16.32306]
[1777086577174,31.65,77639.41,0.0,0.81074,0.00014,16.32306]
[1777086577465,31.65,77634.2,0.0,0.81,0.00014,16.36112]
[1777086581038,31.65,77630.58,0.0,0.80949,0.00014,16.38735]
[1777086581069,31.65,77630.61,0.0,0.8095,0.00014,16.38685]
[1777086587537,31.64,77629.69,0.0,0.80938,0.00014,16.39275]
[1777086591071,31.64,77629.6,0.0,0.80937,0.00014,16.39313]
[1777086591283,31.64,77629.6,0.0,0.80937,0.00014,16.39313]
[1777086596599,31.64,77628.67,0.0,0.80926,0.00014,16.39893]
[1777086601635,31.64,77628.63,0.0,0.80927,0.00014,16.3985]
[1777086605089,31.64,77628.33,0.0,0.80923,0.00014,16.40041]
[1777086605281,31.64,77628.33,0.0,0.80923,0.00014,16.40041]
[1777086605314,31.64,77627.23,0.0,0.80908,0.00014,16.40817]
[1777086605843,31.64,77627.23,0.0,0.80908,0.00014,16.40817]
[1777086606030,31.64,77627.23,0.0,0.80908,0.00014,16.40817]
[1777086608001,31.64,77624.4,0.0,0.80868,0.00014,16.42871]
[1777086608022,31.64,77624.4,0.0,0.80868,0.00014,16.42871]
[1777086610548,31.64,77622.99,0.0,0.80849,0.00014,16.43848]
[1777086610774,31.64,77622.99,0.0,0.80849,0.00014,16.43848]
[1777086611298,31.64,77622.99,0.0,0.80849,0.00014,16.43848]
[1777086611380,31.64,77620.36,0.0,0.80812,0.00014,16.45732]
[1777086611529,31.64,77620.36,0.0,0.80812,0.00014,16.45732]
[1777086616740,31.63,77618.57,0.0,0.80787,0.00014,16.46979]
[1777086618130,31.63,77618.57,0.0,0.80787,0.00014,16.46979]
[1777086618283,31.63,77618.57,0.0,0.80787,0.00014,16.46979]
[1777086619808,31.63,77618.45,0.0,0.80786,0.00014,16.47059]
[1777086620030,31.63,77618.45,0.0,0.80786,0.00014,16.47059]
[1777086620132,31.63,77618.49,0.0,0.80786,0.00014,16.47021]
[1777086621606,31.63,77617.32,0.0,0.8077,0.00014,16.47875]
[1777086621768,31.63,77617.32,0.0,0.8077,0.00014,16.47875]
[1777086627817,31.63,77616.99,0.0,0.80766,0.00014,16.48082]
[1777086629832,31.63,77613.36,0.0,0.80714,0.00014,16.50722]
[1777086631793,31.63,77613.5,0.0,0.80716,0.00014,16.50612]
[1777086632025,31.63,77613.5,0.0,0.80716,0.00014,16.50612]
[1777086632125,31.63,77613.43,0.0,0.80719,0.00014,16.50196]
[1777086633156,31.63,77613.43,0.0,0.80719,0.00014,16.50196]
[1777086633280,31.63,77613.43,0.0,0.80719,0.00014,16.50196]
[1777086637534,31.63,77613.37,0.0,0.80718,0.00014,16.50225]
[1777086637777,31.63,77612.79,0.0,0.8071,0.00014,16.50625]
[1777086642912,31.63,77612.91,0.0,0.80713,0.00014,16.50506]
[1777086643021,31.63,77612.91,0.0,0.80713,0.00014,16.50506]
[1777086643125,31.63,77613.22,0.0,0.80717,0.00014,16.50264]
[1777086644355,31.63,77613.22,0.0,0.80717,0.00014,16.50264]
[1777086644534,31.63,77613.22,0.0,0.80717,0.00014,16.50264]
[1777086651412,31.63,77615.28,0.0,0.80747,0.00014,16.48744]
[1777086651532,31.63,77615.28,0.0,0.80747,0.00014,16.48744]
[1777086657022,31.63,77613.76,0.0,0.80727,0.00014,16.49794]
[1777086660772,31.63,77613.34,0.0,0.80721,0.00014,16.50082]
[1777086661024,31.63,77613.34,0.0,0.80721,0.00014,16.50082]
[1777086661050,31.63,77613.08,0.0,0.80717,0.00014,16.50266]
[1777086662308,31.63,77613.08,0.0,0.80717,0.00014,16.50266]
[1777086662552,31.63,77613.08,0.0,0.80717,0.00014,16.50266]
[1777086668098,31.63,77613.51,0.0,0.80724,0.00014,16.49911]
[1777086673137,31.62,77613.58,0.0,0.80726,0.00014,16.49831]
[1777086678172,31.62,77614.79,0.0,0.80744,0.00014,16.48921]
[1777086679039,31.62,77614.79,0.0,0.80744,0.00014,16.48921]
[1777086679270,31.62,77614.79,0.0,0.80744,0.00014,16.48921]
[1777086679340,31.62,77615.12,0.0,0.80748,0.00014,16.48676]
[1777086680490,31.62,77615.12,0.0,0.80748,0.00014,16.48676]
[1777086680530,31.62,77615.12,0.0,0.80748,0.00014,16.48676]
[1777086686228,31.62,77615.05,0.0,0.80748,0.00014,16.48701]
[1777086693277,31.62,77615.13,0.0,0.80753,0.00014,16.48164]
[1777086697137,31.62,77615.14,0.0,0.80754,0.00014,16.48146]
[1777086698942,31.62,77617.81,0.0,0.80792,0.00014,16.46188]
[1777086699026,31.62,77617.81,0.0,0.80792,0.00014,16.46188]
[1777086699497,31.62,77617.81,0.0,0.80792,0.00014,16.46188]
[1777086699521,31.62,77617.81,0.0,0.80792,0.00014,16.46188]
[1777086705365,31.62,77620.75,0.0,0.80835,0.00014,16.43989]
[1777086710399,31.62,77621.03,0.0,0.8084,0.00014,16.4375]
[1777086715435,31.62,77620.41,0.0,0.80832,0.00014,16.44167]
[1777086716185,31.62,77620.41,0.0,0.80832,0.00014,16.44167]
[1777086716277,31.62,77620.41,0.0,0.80832,0.00014,16.44167]
[1777086721477,31.62,77619.82,0.0,0.80824,0.00014,16.44551]
[1777086726512,31.62,77619.12,0.0,0.80815,0.00014,16.45019]
[1777086728567,31.62,77617.83,0.0,0.80797,0.00014,16.45953]
[1777086728778,31.62,77616.73,0.0,0.80781,0.00014,16.46746]
[1777086734569,31.61,77616.89,0.0,0.80785,0.00014,16.4656]
[1777086739604,31.61,77616.86,0.0,0.80785,0.00014,16.46525]
[1777086745589,31.61,77616.78,0.0,0.80785,0.00014,16.46561]
[1777086745772,31.61,77616.78,0.0,0.80785,0.00014,16.46561]
[1777086751688,31.61,77616.65,0.0,0.80789,0.00014,16.46088]
[1777086756723,31.61,77616.64,0.0,0.8079,0.00014,16.46037]
[1777086758516,31.61,77616.64,0.0,0.8079,0.00014,16.46037]
[1777086758775,31.61,77616.66,0.0,0.8079,0.00014,16.46013]
[1777086764779,31.61,77616.57,0.0,0.80788,0.00014,16.4609]
[1777086767059,31.61,77616.39,0.0,0.80786,0.00014,16.46223]
[1777086767277,31.61,77616.39,0.0,0.80786,0.00014,16.46223]
[1777086772834,31.61,77616.25,0.0,0.80784,0.00014,16.46338]
[1777086776633,31.61,77616.37,0.0,0.80785,0.00014,16.46253]
[1777086776774,31.61,77616.33,0.0,0.80785,0.00014,16.46284]
[1777086781898,31.61,77616.38,0.0,0.80785,0.00014,16.46258]
[1777086786933,31.61,77616.4,0.0,0.80785,0.00014,16.46251]
[1777086792975,31.61,77616.37,0.0,0.80785,0.00014,16.46282]
[1777086799016,31.61,77616.37,0.0,0.80785,0.00014,16.46293]
[1777086804354,31.61,77616.25,0.0,0.80783,0.00014,16.46384]
[1777086804528,31.61,77616.25,0.0,0.80783,0.00014,16.46384]
[1777086810094,31.61,77616.13,0.0,0.80781,0.00014,16.46483]
[1777086813939,31.61,77614.19,0.0,0.80757,0.00014,16.47451]
[1777086814025,31.61,77614.19,0.0,0.80757,0.00014,16.47451]
[1777086820807,31.61,77614.4,0.0,0.8076,0.00014,16.47297]
[1777086821032,31.61,77614.4,0.0,0.8076,0.00014,16.47297]
[1777086826205,31.61,77614.33,0.0,0.80758,0.00014,16.47388]
[1777086829800,31.61,77613.67,0.0,0.80748,0.00014,16.47908]
[1777086830028,31.61,77613.67,0.0,0.80748,0.00014,16.47908]
[1777086834269,31.61,77596.99,0.0,0.80507,0.00014,16.60087]
[1777086835277,31.61,77594.49,0.0,0.80471,0.00014,16.61895]
[1777086837068,31.61,77593.86,0.0,0.80462,0.00015,16.6234]
[1777086837259,31.61,77593.86,0.0,0.80462,0.00015,16.6234]
[1777086837550,31.61,77593.86,0.0,0.80462,0.00015,16.6234]
[1777086837648,31.61,77593.87,0.0,0.80462,0.00015,16.62335]
[1777086843733,31.61,77596.4,0.0,0.80499,0.00014,16.60502]
[1777086843775,31.61,77597.03,0.0,0.80508,0.00014,16.60045]
[1777086851390,31.61,77597.04,0.0,0.80507,0.00014,16.60063]
[1777086856424,31.61,77598.24,0.0,0.80524,0.00014,16.59212]
[1777086861460,31.61,77597.95,0.0,0.80519,0.00014,16.59453]
[1777086866495,31.61,77598.34,0.0,0.80525,0.00014,16.592]
[1777086869148,31.61,77598.3,0.0,0.80524,0.00014,16.59244]
[1777086869300,31.61,77598.3,0.0,0.80524,0.00014,16.59244]
[1777086869519,31.61,77598.79,0.0,0.80531,0.00014,16.58894]
[1777086870526,31.62,77603.3,0.0,0.80596,0.00014,16.55616]
[1777086871767,31.62,77603.3,0.0,0.80596,0.00014,16.55616]
[1777086872025,31.62,77605.62,0.0,0.80632,0.00014,16.53486]
[1777086877575,31.62,77605.79,0.0,0.80635,0.00014,16.53372]
[1777086878196,31.62,77605.79,0.0,0.80635,0.00014,16.53372]
[1777086878273,31.62,77605.79,0.0,0.80635,0.00014,16.53372]
[1777086878297,31.62,77605.79,0.0,0.80635,0.00014,16.53374]
[1777086880560,31.62,77605.67,0.0,0.80633,0.00014,16.53464]
[1777086880779,31.62,77605.67,0.0,0.80633,0.00014,16.53464]
[1777086890880,31.62,77606.12,0.0,0.80639,0.00014,16.53162]
[1777086897716,31.62,77606.28,0.0,0.80641,0.00014,16.53074]
[1777086902752,31.62,77606.99,0.0,0.80651,0.00014,16.52576]
[1777086905412,31.62,77606.99,0.0,0.8065,0.00014,16.52585]
[1777086905524,31.62,77606.99,0.0,0.8065,0.00014,16.52585]
[1777086907642,31.62,77606.41,0.0,0.80642,0.00014,16.53018]
[1777086907771,31.62,77606.41,0.0,0.80642,0.00014,16.53018]
[1777086907786,31.62,77606.51,0.0,0.80643,0.00014,16.52949]
[1777086919663,31.62,77606.59,0.0,0.80644,0.00014,16.529]
[1777086919773,31.62,77606.59,0.0,0.80644,0.00014,16.529]
[1777086925912,31.62,77606.06,0.0,0.80635,0.00014,16.53358]
[1777086930947,31.62,77606.42,0.0,0.8064,0.00014,16.53117]
[1777086935982,31.62,77606.29,0.0,0.80641,0.00014,16.52786]
[1777086939089,31.62,77606.15,0.0,0.80639,0.00014,16.52898]
[1777086939278,31.62,77606.15,0.0,0.80639,0.00014,16.52898]
[1777086939500,31.62,77606.15,0.0,0.80639,0.00014,16.52898]
[1777086939529,31.62,77606.15,0.0,0.80639,0.00014,16.52898]
[1777086939601,31.62,77606.19,0.0,0.80639,0.00014,16.52879]
[1777086947062,31.62,77605.64,0.0,0.80631,0.00014,16.53314]
[1777086952097,31.62,77605.71,0.0,0.80631,0.00014,16.53286]
[1777086957132,31.62,77605.69,0.0,0.80631,0.00014,16.53324]
[1777086961818,31.62,77605.83,0.0,0.80632,0.00014,16.53232]
[1777086961160,31.62,77600.94,0.0,0.80562,0.00014,16.56806]
[1777086962028,31.62,77600.94,0.0,0.80562,0.00014,16.56806]
[1777086968209,31.62,77596.91,0.0,0.80504,0.00014,16.59727]
[1777086971672,31.62,77596.91,0.0,0.80504,0.00014,16.59727]
[1777086971775,31.62,77596.91,0.0,0.80504,0.00014,16.59727]
[1777086973727,31.62,77597.03,0.0,0.80505,0.00014,16.59654]
[1777086973784,31.62,77597.03,0.0,0.80505,0.00014,16.59654]
[1777086973828,31.63,77597.07,0.0,0.80505,0.00014,16.59635]
[1777086981300,31.63,77596.85,0.0,0.80501,0.00014,16.59878]
[1777086983409,31.63,77597.16,0.0,0.80505,0.00014,16.59663]
[1777086983525,31.63,77597.16,0.0,0.80505,0.00014,16.59663]
[1777086990363,31.63,77597.11,0.0,0.80503,0.00014,16.59781]
[1777086995398,31.63,77596.98,0.0,0.80503,0.00014,16.59478]
[1777087001442,31.63,77597.06,0.0,0.80503,0.00014,16.59483]
[1777087006477,31.63,77597.16,0.0,0.80504,0.00014,16.59463]
[1777087008378,31.63,77597.99,0.0,0.80516,0.00014,16.58869]
[1777087008528,31.63,77597.99,0.0,0.80516,0.00014,16.58869]
[1777087010827,31.64,77602.97,0.0,0.80587,0.00014,16.55269]
[1777087010872,31.64,77602.47,0.0,0.8058,0.00014,16.55649]
[1777087011020,31.64,77602.47,0.0,0.8058,0.00014,16.55649]
[1777087016548,31.64,77601.59,0.0,0.80565,0.00014,16.56384]
[1777087021584,31.64,77601.88,0.0,0.80568,0.00014,16.56249]
[1777087028633,31.64,77601.79,0.0,0.80564,0.00014,16.56422]
[1777087034675,31.65,77599.57,0.0,0.80531,0.00014,16.58123]
[1777087035353,31.65,77599.57,0.0,0.80531,0.00014,16.58123]
[1777087035523,31.65,77599.57,0.0,0.80531,0.00014,16.58123]
[1777087040717,31.65,77599.38,0.0,0.80526,0.00014,16.58339]
[1777087045751,31.65,77599.55,0.0,0.80528,0.00014,16.58277]
[1777087047533,31.65,77599.54,0.0,0.80527,0.00014,16.58296]
[1777087047772,31.65,77599.54,0.0,0.80527,0.00014,16.58296]
[1777087049939,31.65,77599.68,0.0,0.80529,0.00014,16.58217]
[1777087050029,31.65,77599.59,0.0,0.80527,0.00014,16.58294]
[1777087050786,31.65,77600.27,0.0,0.80537,0.00014,16.57811]
[1777087055821,31.65,77600.24,0.0,0.80539,0.00014,16.57442]
[1777087060858,31.65,77599.51,0.0,0.80527,0.00014,16.58038]
[1777087068914,31.66,77599.32,0.0,0.80522,0.00014,16.58279]
[1777087073949,31.66,77599.35,0.0,0.80522,0.00014,16.58322]
[1777087082005,31.66,77599.61,0.0,0.80523,0.00014,16.58241]
[1777087086280,31.66,77599.68,0.0,0.80524,0.00014,16.58218]
[1777087086526,31.66,77599.68,0.0,0.80524,0.00014,16.58218]
[1777087094089,31.67,77603.69,0.0,0.80578,0.00014,16.55469]
[1777087100130,31.67,77603.99,0.0,0.80581,0.00014,16.55354]
[1777087105166,31.67,77603.82,0.0,0.80577,0.00014,16.55566]
[1777087110200,31.67,77604.1,0.0,0.80579,0.00014,16.55449]
[1777087111282,31.67,77604.1,0.0,0.80579,0.00014,16.55449]
[1777087112697,31.67,77604.1,0.0,0.80582,0.00014,16.55033]
[1777087112775,31.67,77604.1,0.0,0.80582,0.00014,16.55033]
[1777087112817,31.68,77604.1,0.0,0.80582,0.00014,16.55051]
[1777087120270,31.68,77604.27,0.0,0.80582,0.00014,16.55053]
[1777087125316,31.68,77604.47,0.0,0.80583,0.00014,16.54995]
[1777087128263,31.68,77605.8,0.0,0.80602,0.00014,16.54049]
[1777087128278,31.68,77605.8,0.0,0.80602,0.00014,16.54049]
[1777087133372,31.68,77608.35,0.0,0.80638,0.00014,16.52232]
[1777087139413,31.68,77608.88,0.0,0.80644,0.00014,16.51886]
[1777087141617,31.68,77608.91,0.0,0.80645,0.00014,16.51871]
[1777087141776,31.68,77608.91,0.0,0.80645,0.00014,16.51871]
[1777087147470,31.68,77609.34,0.0,0.8065,0.00014,16.51604]
[1777087152714,31.69,77609.18,0.0,0.80648,0.00014,16.51734]
[1777087152781,31.69,77609.18,0.0,0.80648,0.00014,16.51734]
[1777087152808,31.69,77609.23,0.0,0.80648,0.00014,16.51716]
[1777087161596,31.69,77609.3,0.0,0.80648,0.00014,16.5172]
[1777087166635,31.69,77609.69,0.0,0.80654,0.00014,16.51393]
[1777087174690,31.68,77610.02,0.0,0.80664,0.00014,16.50607]
[1777087176048,31.68,77610.02,0.0,0.80664,0.00014,16.50607]
[1777087176282,31.68,77610.18,0.0,0.80667,0.00014,16.50479]
[1777087181743,31.68,77611.06,0.0,0.80681,0.00014,16.49774]
[1777087186778,31.68,77612.53,0.0,0.80703,0.00014,16.48649]
[1777087187785,31.68,77617.37,0.0,0.80773,0.00014,16.45112]
[1777087190077,31.68,77618.18,0.0,0.80784,0.00014,16.44516]
[1777087190282,31.68,77618.04,0.0,0.80783,0.00014,16.44613]
[1777087191000,31.68,77618.04,0.0,0.80783,0.00014,16.44613]
[1777087191031,31.68,77618.04,0.0,0.80783,0.00014,16.44613]
[1777087191031,31.68,77618.04,0.0,0.80783,0.00014,16.44608]
[1777087197854,31.68,77621.33,0.0,0.8083,0.00014,16.42187]
[1777087199047,31.68,77621.33,0.0,0.8083,0.00014,16.42187]
[1777087199285,31.68,77621.33,0.0,0.8083,0.00014,16.42184]
[1777087206920,31.68,77622.04,0.0,0.80842,0.00014,16.41594]
[1777087210198,31.68,77624.35,0.0,0.80875,0.00014,16.3989]
[1777087210277,31.68,77624.35,0.0,0.80875,0.00014,16.3989]
[1777087211914,31.68,77624.35,0.0,0.80875,0.00014,16.39882]
[1777087212019,31.68,77624.35,0.0,0.80875,0.00014,16.39882]
[1777087211954,31.68,77623.93,0.0,0.8087,0.00014,16.40173]
[1777087213666,31.68,77623.96,0.0,0.8087,0.00014,16.40143]
[1777087213777,31.68,77623.96,0.0,0.8087,0.00014,16.40143]
[1777087219004,31.67,77623.96,0.0,0.80871,0.00014,16.40093]
[1777087220700,31.67,77623.33,0.0,0.80862,0.00014,16.40544]
[1777087220777,31.67,77623.33,0.0,0.80862,0.00014,16.40544]
[1777087221318,31.67,77623.33,0.0,0.80862,0.00014,16.40535]
[1777087221522,31.67,77623.33,0.0,0.80862,0.00014,16.40535]
[1777087222026,31.67,77623.85,0.0,0.8087,0.00014,16.40146]
[1777087222973,31.67,77623.85,0.0,0.8087,0.00014,16.40146]
[1777087223023,31.67,77623.85,0.0,0.8087,0.00014,16.40146]
[1777087227567,31.67,77624.22,0.0,0.80876,0.00014,16.39832]
[1777087227774,31.67,77624.22,0.0,0.80876,0.00014,16.39832]
[1777087233102,31.67,77624.6,0.0,0.80887,0.00014,16.3901]
[1777087238138,31.67,77624.51,0.0,0.80887,0.00014,16.3901]
[1777087243174,31.67,77624.42,0.0,0.80887,0.00014,16.39009]
[1777087248209,31.66,77624.38,0.0,0.80888,0.00014,16.38971]
[1777087250737,31.66,77623.84,0.0,0.8088,0.00014,16.39352]
[1777087250783,31.66,77623.84,0.0,0.8088,0.00014,16.39352]
[1777087251727,31.66,77623.84,0.0,0.80881,0.00014,16.39324]
[1777087251782,31.66,77623.84,0.0,0.80881,0.00014,16.39324]
[1777087251881,31.66,77623.78,0.0,0.8088,0.00014,16.39354]
[1777087261300,31.66,77624.45,0.0,0.80892,0.00014,16.38745]
[1777087266335,31.66,77624.3,0.0,0.80892,0.00014,16.38766]
[1777087269670,31.66,77624.32,0.0,0.80893,0.00014,16.38713]
[1777087269777,31.66,77624.32,0.0,0.80893,0.00014,16.38713]
[1777087275398,31.65,77624.37,0.0,0.80896,0.00014,16.38544]
[1777087282447,31.65,77624.07,0.0,0.80894,0.00014,16.38634]
[1777087287482,31.65,77624.0,0.0,0.80895,0.00014,16.38593]
[1777087288196,31.65,77624.0,0.0,0.80895,0.00014,16.38593]
[1777087288273,31.65,77624.0,0.0,0.80895,0.00014,16.38593]
[1777087292550,31.65,77624.45,0.0,0.80906,0.00014,16.37723]
[1777087292770,31.65,77624.45,0.0,0.80906,0.00014,16.37723]
[1777087292783,31.64,77624.45,0.0,0.80907,0.00014,16.37706]
[1777087302587,31.64,77624.6,0.0,0.80912,0.00014,16.37432]
[1777087307840,31.64,77624.32,0.0,0.80909,0.00014,16.37572]
[1777087308031,31.64,77624.32,0.0,0.80909,0.00014,16.37572]
[1777087313665,31.64,77624.26,0.0,0.8091,0.00014,16.37514]
[1777087318699,31.64,77624.47,0.0,0.80914,0.00014,16.37332]
[1777087323734,31.63,77624.28,0.0,0.80912,0.00014,16.37442]
[1777087324361,31.63,77624.28,0.0,0.80912,0.00014,16.37442]
[1777087324440,31.63,77624.28,0.0,0.80912,0.00014,16.37442]
[1777087324526,31.63,77624.28,0.0,0.80912,0.00014,16.37442]
[1777087324541,31.63,77624.28,0.0,0.80912,0.00014,16.37436]
[1777087329775,31.63,77624.3,0.0,0.80913,0.00014,16.37392]
[1777087333150,31.63,77624.69,0.0,0.80919,0.00014,16.37094]
[1777087333280,31.63,77625.83,0.0,0.80935,0.00014,16.36255]
[1777087334504,31.63,77625.64,0.0,0.80932,0.00014,16.36389]
[1777087334521,31.63,77625.64,0.0,0.80932,0.00014,16.36389]
[1777087334812,31.63,77625.55,0.0,0.80931,0.00014,16.3645]
[1777087339846,31.63,77624.48,0.0,0.80916,0.00014,16.37204]
[1777087344409,31.63,77623.94,0.0,0.8091,0.00014,16.37535]
[1777087344529,31.63,77623.94,0.0,0.8091,0.00014,16.37535]
[1777087349917,31.63,77624.39,0.0,0.80918,0.00014,16.3711]
[1777087351239,31.63,77624.39,0.0,0.80918,0.00014,16.3711]
[1777087351279,31.63,77624.39,0.0,0.80918,0.00014,16.3711]
[1777087356969,31.63,77624.26,0.0,0.80922,0.00014,16.36647]
[1777087362003,31.62,77625.17,0.0,0.80936,0.00014,16.35904]
[1777087363672,31.62,77624.77,0.0,0.80931,0.00014,16.36182]
[1777087363774,31.62,77624.77,0.0,0.80931,0.00014,16.36182]
[1777087364660,31.62,77624.25,0.0,0.80924,0.00014,16.36558]
[1777087364775,31.62,77624.25,0.0,0.80924,0.00014,16.36558]
[1777087365026,31.62,77624.45,0.0,0.80927,0.00014,16.36407]
[1777087371067,31.62,77624.48,0.0,0.80928,0.00014,16.36311]
[1777087379124,31.62,77624.21,0.0,0.80927,0.00014,16.36376]
[1777087381137,31.62,77619.15,0.0,0.80855,0.00014,16.40042]
[1777087382145,31.62,77611.72,0.0,0.80749,0.00014,16.45456]
[1777087382558,31.62,77611.72,0.0,0.80749,0.00014,16.45456]
[1777087382782,31.62,77611.72,0.0,0.80749,0.00014,16.45456]
[1777087388187,31.61,77611.66,0.0,0.80751,0.00014,16.45363]
[1777087394228,31.61,77611.29,0.0,0.80748,0.00014,16.45501]
[1777087402285,31.6,77608.94,0.0,0.80717,0.00014,16.47049]
[1777087403291,31.6,77604.09,0.0,0.80648,0.00014,16.50568]
[1777087404978,31.6,77601.97,0.0,0.80618,0.00014,16.52089]
[1777087405030,31.6,77601.97,0.0,0.80618,0.00014,16.52089]
[1777087405881,31.6,77601.8,0.0,0.80616,0.00014,16.52196]
[1777087406029,31.6,77601.8,0.0,0.80616,0.00014,16.52196]
[1777087406109,31.6,77601.8,0.0,0.80616,0.00014,16.5218]
[1777087412357,31.6,77599.76,0.0,0.80592,0.00014,16.53124]
[1777087414816,31.6,77599.76,0.0,0.80592,0.00014,16.53124]
[1777087415030,31.6,77599.76,0.0,0.80592,0.00014,16.53124]
[1777087420413,31.6,77599.56,0.0,0.80591,0.00014,16.53142]
[1777087423796,31.6,77600.1,0.0,0.806,0.00014,16.52716]
[1777087424030,31.6,77600.1,0.0,0.806,0.00014,16.52716]
[1777087424862,31.6,77600.58,0.0,0.80607,0.00014,16.52335]
[1777087425021,31.6,77600.58,0.0,0.80607,0.00014,16.52335]
[1777087425095,31.59,77600.93,0.0,0.80613,0.00014,16.52064]
[1777087430482,31.59,77602.06,0.0,0.8063,0.00014,16.51161]
[1777087435483,31.59,77605.73,0.0,0.80685,0.00014,16.4842]
[1777087435528,31.59,77605.73,0.0,0.80685,0.00014,16.4842]
[1777087441839,31.59,77606.39,0.0,0.80696,0.00014,16.47857]
[1777087442026,31.59,77606.39,0.0,0.80696,0.00014,16.47857]
[1777087442589,31.59,77606.47,0.0,0.80698,0.00014,16.47757]
[1777087442779,31.59,77606.47,0.0,0.80698,0.00014,16.47757]
[1777087442872,31.59,77606.49,0.0,0.80698,0.00014,16.47722]
[1777087451638,31.58,77606.37,0.0,0.807,0.00014,16.4765]
[1777087456673,31.58,77606.38,0.0,0.80702,0.00014,16.47545]
[1777087459072,31.58,77606.38,0.0,0.80702,0.00014,16.47545]
[1777087459280,31.58,77606.38,0.0,0.80702,0.00014,16.47545]
[1777087468757,31.57,77603.01,0.0,0.80658,0.00014,16.49773]
[1777087469789,31.57,77603.01,0.0,0.80658,0.00014,16.49773]
[1777087470024,31.57,77603.01,0.0,0.80658,0.00014,16.49773]
[1777087470565,31.57,77601.31,0.0,0.80633,0.00014,16.51003]
[1777087470774,31.57,77601.31,0.0,0.80633,0.00014,16.51003]
[1777087470843,31.57,77601.31,0.0,0.80633,0.00014,16.5099]
[1777087478827,31.57,77601.57,0.0,0.80643,0.00014,16.50245]
[1777087483863,31.57,77601.77,0.0,0.80647,0.00014,16.50039]
[1777087489904,31.57,77601.45,0.0,0.80644,0.00014,16.50204]
[1777087491602,31.57,77601.8,0.0,0.80649,0.00014,16.49938]
[1777087491772,31.57,77601.8,0.0,0.80649,0.00014,16.49938]
[1777087496953,31.57,77603.77,0.0,0.80679,0.00014,16.48435]
[1777087497814,31.57,77603.77,0.0,0.80679,0.00014,16.48435]
[1777087498024,31.57,77603.77,0.0,0.80679,0.00014,16.48435]
[1777087498444,31.57,77603.41,0.0,0.80674,0.00014,16.4869]
[1777087498530,31.57,77603.41,0.0,0.80674,0.00014,16.4869]
[1777087498967,31.57,77603.33,0.0,0.80673,0.00014,16.48739]
[1777087506017,31.56,77602.95,0.0,0.80668,0.00014,16.48957]
[1777087513067,31.56,77603.24,0.0,0.80673,0.00014,16.48688]
[1777087518102,31.56,77603.04,0.0,0.80671,0.00014,16.48791]
[1777087525152,31.56,77602.88,0.0,0.8067,0.00014,16.48841]
[1777087531193,31.56,77602.98,0.0,0.80677,0.00014,16.48254]
[1777087536229,31.56,77603.04,0.0,0.80679,0.00014,16.4816]
[1777087541271,31.56,77603.43,0.0,0.80685,0.00014,16.47827]
[1777087545865,31.55,77603.57,0.0,0.80688,0.00014,16.47688]
[1777087546022,31.55,77603.57,0.0,0.80688,0.00014,16.47688]
[1777087553355,31.55,77603.07,0.0,0.80682,0.00014,16.47982]
[1777087560404,31.55,77603.04,0.0,0.80683,0.00014,16.47907]
[1777087566445,31.55,77602.79,0.0,0.80682,0.00014,16.47983]
[1777087571480,31.55,77603.26,0.0,0.80689,0.00014,16.47599]
[1777087576516,31.54,77602.64,0.0,0.80681,0.00014,16.48013]
[1777087581551,31.54,77602.73,0.0,0.80683,0.00014,16.47907]
[1777087586586,31.54,77601.71,0.0,0.80669,0.00014,16.48614]
[1777087590168,31.54,77601.67,0.0,0.80669,0.00014,16.48626]
[1777087590276,31.54,77601.67,0.0,0.80669,0.00014,16.48626]
[1777087590914,31.54,77601.17,0.0,0.80662,0.00014,16.48974]
[1777087591039,31.54,77601.17,0.0,0.80662,0.00014,16.48974]
[1777087591118,31.54,77601.42,0.0,0.8067,0.00014,16.4833]
[1777087596655,31.54,77601.06,0.0,0.80665,0.00014,16.48549]
[1777087600614,31.54,77601.09,0.0,0.80666,0.00014,16.48518]
[1777087600775,31.54,77601.09,0.0,0.80666,0.00014,16.48518]
[1777087607002,31.54,77600.92,0.0,0.80665,0.00014,16.48543]
[1777087607023,31.54,77600.92,0.0,0.80665,0.00014,16.48543]
[1777087607646,31.54,77600.4,0.0,0.80659,0.00014,16.48865]
[1777087607781,31.54,77600.4,0.0,0.80659,0.00014,16.48865]
[1777087607880,31.54,77601.59,0.0,0.80676,0.00014,16.47974]
[1777087613775,31.53,77600.89,0.0,0.80668,0.00014,16.48408]
[1777087620351,31.53,77601.13,0.0,0.80672,0.00014,16.48192]
[1777087620527,31.53,77601.13,0.0,0.80672,0.00014,16.48192]
[1777087625859,31.53,77600.75,0.0,0.80668,0.00014,16.48382]
[1777087630894,31.53,77600.6,0.0,0.80667,0.00014,16.48422]
[1777087632936,31.53,77600.6,0.0,0.80667,0.00014,16.48422]
[1777087633023,31.53,77600.6,0.0,0.80667,0.00014,16.48422]
[1777087633617,31.53,77600.85,0.0,0.80672,0.00014,16.48214]
[1777087633776,31.53,77600.85,0.0,0.80672,0.00014,16.48214]
[1777087633876,31.53,77600.85,0.0,0.80672,0.00014,16.48202]
[1777087634922,31.53,77594.93,0.0,0.80586,0.00015,16.52511]
[1777087635929,31.53,77585.84,0.0,0.80455,0.00015,16.59125]
[1777087637942,31.52,77585.41,0.0,0.8045,0.00015,16.59367]
[1777087643985,31.52,77585.99,0.0,0.80463,0.00015,16.58729]
[1777087645989,31.52,77586.02,0.0,0.80464,0.00015,16.58672]
[1777087647009,31.52,77579.07,0.0,0.80364,0.00015,16.63672]
[1777087649968,31.51,77579.69,0.0,0.80374,0.00015,16.63138]
[1777087655066,31.51,77580.27,0.0,0.80391,0.00015,16.62026]
[1777087660101,31.5,77580.25,0.0,0.80394,0.00015,16.61874]
[1777087665136,31.5,77580.18,0.0,0.80396,0.00015,16.61778]
[1777087666628,31.5,77579.83,0.0,0.80391,0.00015,16.62005]
[1777087666775,31.5,77579.83,0.0,0.80391,0.00015,16.62005]
[1777087668045,31.5,77579.95,0.0,0.80394,0.00015,16.61888]
[1777087668278,31.5,77579.95,0.0,0.80394,0.00015,16.61888]
[1777087668374,31.5,77580.27,0.0,0.80399,0.00015,16.61625]
[1777087675516,31.49,77580.19,0.0,0.80399,0.00015,16.61596]
[1777087675776,31.49,77580.19,0.0,0.80399,0.00015,16.61596]
[1777087682257,31.49,77580.15,0.0,0.80405,0.00015,16.61309]
[1777087687292,31.48,77580.32,0.0,0.8041,0.00015,16.61042]
[1777087689194,31.48,77580.34,0.0,0.80411,0.00015,16.60999]
[1777087689272,31.48,77580.34,0.0,0.80411,0.00015,16.60999]
[1777087690775,31.48,77580.6,0.0,0.80416,0.00015,16.60753]
[1777087691024,31.48,77580.6,0.0,0.80416,0.00015,16.60753]
[1777087691319,31.48,77580.54,0.0,0.80416,0.00015,16.60769]
[1777087696355,31.47,77579.64,0.0,0.80405,0.00015,16.61285]
[1777087696757,31.47,77579.64,0.0,0.80405,0.00015,16.61285]
[1777087696771,31.47,77579.64,0.0,0.80405,0.00015,16.61285]
[1777087702398,31.47,77579.7,0.0,0.80409,0.00015,16.61065]
[1777087707438,31.47,77579.77,0.0,0.80413,0.00015,16.60874]
[1777087709168,31.47,77579.78,0.0,0.80414,0.00015,16.60838]
[1777087709270,31.47,77579.78,0.0,0.80414,0.00015,16.60838]
[1777087711342,31.46,77584.66,0.0,0.80486,0.00015,16.57216]
[1777087711528,31.46,77584.66,0.0,0.80486,0.00015,16.57216]
[1777087711466,31.46,77587.01,0.0,0.80525,0.00015,16.55021]
[1777087717507,31.46,77587.87,0.0,0.80539,0.00015,16.54272]
[1777087723550,31.46,77587.33,0.0,0.80534,0.00015,16.54553]
[1777087726027,31.46,77587.16,0.0,0.80532,0.00015,16.54659]
[1777087734634,31.45,77587.39,0.0,0.80539,0.00015,16.54303]
[1777087739579,31.45,77587.1,0.0,0.80535,0.00015,16.54479]
[1777087739622,31.45,77587.1,0.0,0.80535,0.00015,16.54479]
[1777087739790,31.45,77586.98,0.0,0.80534,0.00015,16.54512]
[1777087739843,31.45,77587.14,0.0,0.80537,0.00015,16.54395]
[1777087746718,31.45,77587.22,0.0,0.8054,0.00015,16.54211]
[1777087752759,31.44,77587.63,0.0,0.80548,0.00015,16.53805]
[1777087754731,31.44,77587.19,0.0,0.80542,0.00015,16.54111]
[1777087754776,31.44,77587.19,0.0,0.80542,0.00015,16.54111]
[1777087761823,31.44,77587.22,0.0,0.80545,0.00015,16.53952]
[1777087766858,31.44,77587.72,0.0,0.80554,0.00015,16.53501]
[1777087772900,31.43,77587.75,0.0,0.8056,0.00015,16.5293]
[1777087782970,31.43,77587.75,0.0,0.80563,0.00015,16.52774]
[1777087788006,31.43,77587.5,0.0,0.80561,0.00015,16.5288]
[1777087791849,31.43,77584.42,0.0,0.80517,0.00015,16.55074]
[1777087791948,31.43,77584.42,0.0,0.80517,0.00015,16.55074]
[1777087792036,31.43,77584.42,0.0,0.80517,0.00015,16.55074]
[1777087792049,31.43,77584.31,0.0,0.80516,0.00015,16.55136]
[1777087797068,31.42,77584.1,0.0,0.80515,0.00015,16.552]
[1777087801914,31.42,77584.09,0.0,0.80516,0.00015,16.55155]
[1777087801922,31.42,77584.09,0.0,0.80516,0.00015,16.55155]
[1777087802038,31.42,77584.09,0.0,0.80516,0.00015,16.55155]
[1777087802105,31.42,77584.02,0.0,0.80515,0.00015,16.55172]
[1777087807139,31.42,77584.1,0.0,0.80518,0.00015,16.55029]
[1777087812174,31.42,77584.68,0.0,0.80528,0.00015,16.54521]
[1777087813408,31.42,77584.68,0.0,0.80528,0.00015,16.54521]
[1777087813526,31.42,77584.68,0.0,0.80528,0.00015,16.54521]
[1777087813628,31.42,77584.12,0.0,0.8052,0.00015,16.54916]
[1777087819226,31.41,77584.51,0.0,0.80528,0.00015,16.54536]
[1777087826281,31.41,77588.48,0.0,0.80588,0.00015,16.51518]
[1777087827579,31.41,77588.48,0.0,0.80588,0.00015,16.51518]
[1777087827622,31.41,77591.32,0.0,0.80629,0.00015,16.49421]
[1777087827779,31.41,77591.32,0.0,0.80629,0.00015,16.49421]
[1777087832323,31.41,77587.28,0.0,0.80575,0.00015,16.51893]
[1777087833911,31.41,77585.67,0.0,0.80552,0.00015,16.53061]
[1777087833983,31.41,77585.67,0.0,0.80552,0.00015,16.53061]
[1777087834033,31.41,77585.67,0.0,0.80552,0.00015,16.53061]
[1777087834336,31.41,77585.34,0.0,0.80547,0.00015,16.53289]
[1777087835718,31.41,77585.34,0.0,0.80547,0.00015,16.53289]
[1777087835770,31.41,77585.48,0.0,0.8055,0.00015,16.53172]
[1777087845415,31.41,77586.23,0.0,0.80563,0.00015,16.52484]
[1777087850449,31.4,77585.7,0.0,0.80557,0.00015,16.52807]
[1777087851247,31.4,77585.7,0.0,0.80557,0.00015,16.52807]
[1777087851281,31.4,77585.7,0.0,0.80557,0.00015,16.52807]
[1777087851323,31.4,77585.7,0.0,0.80557,0.00015,16.52807]
[1777087851528,31.4,77585.7,0.0,0.80557,0.00015,16.52807]
[1777087851628,31.4,77585.69,0.0,0.80557,0.00015,16.528]
[1777087859512,31.4,77585.87,0.0,0.80562,0.00015,16.52561]
[1777087865555,31.4,77585.83,0.0,0.80562,0.00015,16.52512]
[1777087870590,31.4,77585.8,0.0,0.80563,0.00015,16.52469]
[1777087876632,31.39,77585.83,0.0,0.80565,0.00015,16.52371]
[1777087879501,31.39,77585.88,0.0,0.80566,0.00015,16.52309]
[1777087879523,31.39,77585.88,0.0,0.80566,0.00015,16.52309]
[1777087879677,31.39,77585.88,0.0,0.80566,0.00015,16.52309]
[1777087879775,31.39,77585.88,0.0,0.80566,0.00015,16.52309]
[1777087879715,31.39,77585.86,0.0,0.80566,0.00015,16.52311]
[1777087886701,31.39,77588.55,0.0,0.80607,0.00015,16.50255]
[1777087888082,31.39,77589.09,0.0,0.80615,0.00015,16.49848]
[1777087888277,31.39,77589.09,0.0,0.80615,0.00015,16.49848]
[1777087888374,31.39,77589.09,0.0,0.80615,0.00015,16.49848]
[1777087888524,31.39,77589.09,0.0,0.80615,0.00015,16.49848]
[1777087888716,31.39,77588.39,0.0,0.80605,0.00015,16.50353]
[1777087893750,31.39,77588.4,0.0,0.8061,0.00015,16.49843]
[1777087894961,31.39,77588.11,0.0,0.80606,0.00015,16.50045]
[1777087895035,31.39,77588.11,0.0,0.80606,0.00015,16.50045]
[1777087895227,31.39,77588.11,0.0,0.80606,0.00015,16.50045]
[1777087895275,31.39,77588.11,0.0,0.80606,0.00015,16.50045]
[1777087895765,31.39,77588.42,0.0,0.80611,0.00015,16.49807]
[1777087900801,31.39,77588.31,0.0,0.8061,0.00015,16.49836]
[1777087903407,31.39,77588.35,0.0,0.80611,0.00015,16.49795]
[1777087903531,31.39,77588.35,0.0,0.80611,0.00015,16.49795]
[1777087903786,31.39,77588.35,0.0,0.80611,0.00015,16.49795]
[1777087903822,31.39,77588.58,0.0,0.80615,0.00015,16.49605]
[1777087904033,31.39,77588.58,0.0,0.80615,0.00015,16.49605]
[1777087909864,31.39,77588.57,0.0,0.80616,0.00015,16.49549]
[1777087920769,31.38,77588.53,0.0,0.80616,0.00015,16.49548]
[1777087921349,31.38,77588.35,0.0,0.80614,0.00015,16.49646]
[1777087921527,31.38,77588.35,0.0,0.80614,0.00015,16.49646]
[1777087921615,31.38,77588.08,0.0,0.8061,0.00015,16.49834]
[1777087921903,31.38,77588.08,0.0,0.8061,0.00015,16.49834]
[1777087922037,31.38,77588.08,0.0,0.8061,0.00015,16.49834]
[1777087925754,31.38,77587.77,0.0,0.80606,0.00015,16.50041]
[1777087925780,31.38,77587.77,0.0,0.80606,0.00015,16.50041]
[1777087928101,31.38,77587.96,0.0,0.80609,0.00015,16.49881]
[1777087928280,31.38,77587.96,0.0,0.80609,0.00015,16.49881]
[1777087928314,31.38,77588.61,0.0,0.80619,0.00015,16.49383]
[1777087930685,31.38,77588.26,0.0,0.80614,0.00015,16.49641]
[1777087930773,31.38,77588.26,0.0,0.80614,0.00015,16.49641]
[1777087937053,31.38,77588.35,0.0,0.80615,0.00015,16.49574]
[1777087943094,31.38,77588.21,0.0,0.80613,0.00015,16.49676]
[1777087944125,31.38,77588.21,0.0,0.80613,0.00015,16.49676]
[1777087944275,31.38,77588.21,0.0,0.80613,0.00015,16.49676]
[1777087944721,31.38,77588.21,0.0,0.80613,0.00015,16.49676]
[1777087944777,31.38,77588.21,0.0,0.80613,0.00015,16.49676]
[1777087944822,31.38,77588.15,0.0,0.80612,0.00015,16.4972]
[1777087950144,31.38,77587.93,0.0,0.80609,0.00015,16.4988]
[1777087951918,31.38,77588.34,0.0,0.80619,0.00015,16.49126]
[1777087952029,31.38,77588.34,0.0,0.80619,0.00015,16.49126]
[1777087952476,31.38,77588.34,0.0,0.80619,0.00015,16.49126]
[1777087952540,31.38,77588.34,0.0,0.80619,0.00015,16.49126]
[1777087952560,31.38,77589.08,0.0,0.80629,0.00015,16.48583]
[1777087958761,31.38,77589.64,0.0,0.80638,0.00015,16.48139]
[1777087958777,31.38,77589.64,0.0,0.80638,0.00015,16.48139]
[1777087958843,31.38,77592.32,0.0,0.80677,0.00015,16.46161]
[1777087959539,31.38,77592.32,0.0,0.80677,0.00015,16.46161]
[1777087959777,31.38,77592.32,0.0,0.80677,0.00015,16.46161]
[1777087962843,31.38,77592.8,0.0,0.80685,0.00015,16.45797]
[1777087963022,31.38,77592.82,0.0,0.80686,0.00015,16.45743]
[1777087968008,31.38,77592.64,0.0,0.80685,0.00015,16.45777]
[1777087968032,31.38,77592.64,0.0,0.80685,0.00015,16.45777]
[1777087969183,31.38,77592.64,0.0,0.80685,0.00015,16.45777]
[1777087969276,31.38,77592.64,0.0,0.80685,0.00015,16.45777]
[1777087969278,31.38,77595.34,0.0,0.80725,0.00015,16.4375]
[1777087972854,31.37,77595.92,0.0,0.80734,0.00015,16.43289]
[1777087973022,31.37,77595.92,0.0,0.80734,0.00015,16.43289]
[1777087977998,31.37,77595.45,0.0,0.80729,0.00015,16.43566]
[1777087978021,31.37,77595.45,0.0,0.80729,0.00015,16.43566]
[1777087978341,31.37,77595.62,0.0,0.80732,0.00015,16.43389]
[1777087978984,31.37,77595.62,0.0,0.80732,0.00015,16.43389]
[1777087979027,31.37,77595.62,0.0,0.80732,0.00015,16.43389]
[1777087984383,31.37,77595.61,0.0,0.80734,0.00015,16.43292]
[1777087991029,31.37,77595.97,0.0,0.8074,0.00015,16.42959]
[1777087991273,31.37,77595.97,0.0,0.8074,0.00015,16.42959]
[1777087991568,31.37,77596.21,0.0,0.80745,0.00015,16.42731]
[1777087992506,31.37,77596.21,0.0,0.80745,0.00015,16.42731]
[1777087992528,31.37,77596.21,0.0,0.80745,0.00015,16.42731]
[1777087995630,31.37,77597.69,0.0,0.80767,0.00015,16.41609]
[1777087995773,31.37,77597.69,0.0,0.80767,0.00015,16.41609]
[1777088002658,31.36,77597.47,0.0,0.80766,0.00015,16.41665]
[1777088003756,31.36,77597.47,0.0,0.80766,0.00015,16.41636]
[1777088003773,31.36,77597.47,0.0,0.80766,0.00015,16.41636]
[1777088009560,31.36,77597.95,0.0,0.80775,0.00015,16.41183]
[1777088014851,31.36,77598.09,0.0,0.80782,0.00015,16.40574]
[1777088015032,31.36,77598.02,0.0,0.80781,0.00015,16.40613]
[1777088018850,31.36,77598.83,0.0,0.80794,0.00015,16.39978]
[1777088019019,31.36,77599.04,0.0,0.80797,0.00015,16.39812]
[1777088023814,31.35,77596.58,0.0,0.80762,0.00015,16.41576]
[1777088024029,31.35,77596.2,0.0,0.80757,0.00015,16.41843]
[1777088029701,31.35,77596.4,0.0,0.80761,0.00015,16.41616]
[1777088035743,31.35,77596.09,0.0,0.80758,0.00015,16.41769]
[1777088038411,31.35,77596.16,0.0,0.8076,0.00015,16.41693]
[1777088038525,31.35,77596.16,0.0,0.8076,0.00015,16.41693]
[1777088044807,31.35,77596.39,0.0,0.80765,0.00015,16.41443]
[1777088048486,31.35,77596.33,0.0,0.80764,0.00015,16.41465]
[1777088048533,31.35,77596.33,0.0,0.80764,0.00015,16.41465]
[1777088053387,31.35,77596.24,0.0,0.80764,0.00015,16.41465]
[1777088053531,31.35,77596.24,0.0,0.80764,0.00015,16.41465]
[1777088059913,31.34,77597.21,0.0,0.8078,0.00015,16.40681]
[1777088064122,31.34,77597.17,0.0,0.8078,0.00015,16.40673]
[1777088064283,31.34,77597.17,0.0,0.8078,0.00015,16.40673]
[1777088070993,31.34,77597.31,0.0,0.80783,0.00015,16.40505]
[1777088077035,31.34,77596.97,0.0,0.80783,0.00015,16.40251]
[1777088084084,31.34,77597.13,0.0,0.80786,0.00015,16.40072]
[1777088089119,31.34,77603.91,0.0,0.80885,0.00014,16.35029]
[1777088090275,31.34,77603.91,0.0,0.80885,0.00014,16.35029]
[1777088090531,31.34,77603.91,0.0,0.80885,0.00014,16.35029]
[1777088090618,31.34,77609.93,0.0,0.80973,0.00014,16.30544]
[1777088097175,31.33,77611.39,0.0,0.80996,0.00014,16.29361]
[1777088099326,31.33,77611.39,0.0,0.80996,0.00014,16.29361]
[1777088099533,31.33,77611.39,0.0,0.80996,0.00014,16.29361]
[1777088105463,31.33,77611.6,0.0,0.81001,0.00014,16.29081]
[1777088105527,31.33,77611.6,0.0,0.81001,0.00014,16.29081]
[1777088113287,31.33,77611.8,0.0,0.81007,0.00014,16.28786]
[1777088119329,31.32,77612.07,0.0,0.81012,0.00014,16.28524]
[1777088120808,31.32,77612.07,0.0,0.81012,0.00014,16.28524]
[1777088121029,31.32,77612.07,0.0,0.81012,0.00014,16.28524]
[1777088126377,31.32,77611.79,0.0,0.81011,0.00014,16.28597]
[1777088128084,31.32,77613.49,0.0,0.81036,0.00014,16.27322]
[1777088128287,31.32,77613.49,0.0,0.81036,0.00014,16.27322]
[1777088133427,31.32,77614.62,0.0,0.81057,0.00014,16.25944]
[1777088138507,31.32,77614.11,0.0,0.81051,0.00014,16.26247]
[1777088143541,31.31,77615.24,0.0,0.81069,0.00014,16.25335]
[1777088148577,31.31,77615.65,0.0,0.81076,0.00014,16.24962]
[1777088150592,31.31,77621.85,0.0,0.81166,0.00014,16.20342]
[1777088151598,31.31,77627.65,0.0,0.81249,0.00014,16.16033]
[1777088153287,31.31,77627.9,0.0,0.81253,0.00014,16.15845]
[1777088153525,31.31,77627.9,0.0,0.81253,0.00014,16.15845]
[1777088157641,31.31,77633.7,0.0,0.81337,0.00014,16.1146]
[1777088160763,31.31,77634.13,0.0,0.81344,0.00014,16.11105]
[1777088162117,31.31,77636.27,0.0,0.81375,0.00014,16.09479]
[1777088162278,31.31,77636.27,0.0,0.81375,0.00014,16.09479]
[1777088164029,31.31,77635.77,0.0,0.81368,0.00014,16.09834]
[1777088164690,31.31,77635.48,0.0,0.81365,0.00014,16.10015]
[1777088168102,31.31,77635.49,0.0,0.81366,0.00014,16.09971]
[1777088168277,31.31,77635.49,0.0,0.81366,0.00014,16.09971]
[1777088173753,31.3,77635.17,0.0,0.81364,0.00014,16.1008]
[1777088178788,31.3,77634.25,0.0,0.81352,0.00014,16.10671]
[1777088179288,31.3,77634.25,0.0,0.81352,0.00014,16.10671]
[1777088179527,31.3,77634.25,0.0,0.81352,0.00014,16.10671]
[1777088181322,31.3,77633.54,0.0,0.81343,0.00014,16.11161]
[1777088181520,31.3,77633.54,0.0,0.81343,0.00014,16.11161]
[1777088181809,31.3,77633.92,0.0,0.81349,0.00014,16.10842]
[1777088186359,31.3,77634.17,0.0,0.81354,0.00014,16.10548]
[1777088186525,31.3,77634.17,0.0,0.81354,0.00014,16.10548]
[1777088192889,31.29,77633.55,0.0,0.81352,0.00014,16.10438]
[1777088197925,31.29,77633.94,0.0,0.81359,0.00014,16.10071]
[1777088199939,31.29,77625.99,0.0,0.81245,0.00014,16.15944]
[1777088200451,31.29,77625.99,0.0,0.81245,0.00014,16.15944]
[1777088200522,31.29,77625.99,0.0,0.81245,0.00014,16.15944]
[1777088202751,31.29,77625.44,0.0,0.81238,0.00014,16.16309]
[1777088202780,31.29,77625.44,0.0,0.81238,0.00014,16.16309]
[1777088202961,31.29,77625.77,0.0,0.81243,0.00014,16.16042]
[1777088209003,31.29,77625.61,0.0,0.81244,0.00014,16.16033]
[1777088216052,31.28,77625.85,0.0,0.8125,0.00014,16.15711]
[1777088218935,31.28,77626.24,0.0,0.81256,0.00014,16.15382]
[1777088219025,31.28,77626.24,0.0,0.81256,0.00014,16.15382]
[1777088222339,31.28,77626.57,0.0,0.81262,0.00014,16.15058]
[1777088222519,31.28,77626.57,0.0,0.81262,0.00014,16.15058]
[1777088223100,31.28,77626.54,0.0,0.81262,0.00014,16.15061]
[1777088228135,31.28,77626.6,0.0,0.81265,0.00014,16.14918]
[1777088233170,31.27,77626.09,0.0,0.8126,0.00014,16.15144]
[1777088236868,31.27,77626.16,0.0,0.81262,0.00014,16.15053]
[1777088237022,31.27,77626.16,0.0,0.81262,0.00014,16.15053]
[1777088240220,31.27,77617.9,0.0,0.81145,0.00014,16.21089]
[1777088241354,31.27,77617.9,0.0,0.81145,0.00014,16.21089]
[1777088241524,31.27,77617.9,0.0,0.81145,0.00014,16.21089]
[1777088241542,31.27,77610.01,0.0,0.81032,0.00014,16.26899]
[1777088244312,31.27,77610.11,0.0,0.81034,0.00014,16.26801]
[1777088244520,31.27,77610.11,0.0,0.81034,0.00014,16.26801]
[1777088244621,31.27,77610.11,0.0,0.81035,0.00014,16.26753]
[1777088254065,31.26,77609.79,0.0,0.81032,0.00014,16.26896]
[1777088254272,31.26,77609.6,0.0,0.81035,0.00014,16.2647]
[1777088259352,31.26,77609.79,0.0,0.8104,0.00014,16.26221]
[1777088263325,31.26,77613.58,0.0,0.81096,0.00014,16.23345]
[1777088263521,31.26,77613.58,0.0,0.81096,0.00014,16.23345]
[1777088263622,31.25,77614.51,0.0,0.8111,0.00014,16.22618]
[1777088269400,31.25,77613.65,0.0,0.81099,0.00014,16.23187]
[1777088270020,31.25,77613.65,0.0,0.81099,0.00014,16.23187]
[1777088271406,31.25,77613.8,0.0,0.81102,0.00014,16.23039]
[1777088271533,31.25,77613.8,0.0,0.81102,0.00014,16.23039]
[1777088277478,31.25,77612.5,0.0,0.81086,0.00014,16.23868]
[1777088279874,31.25,77612.75,0.0,0.8109,0.00014,16.23663]
[1777088280029,31.25,77612.75,0.0,0.8109,0.00014,16.23663]
[1777088281280,31.25,77615.6,0.0,0.81132,0.00014,16.2151]
[1777088281520,31.25,77615.6,0.0,0.81132,0.00014,16.2151]
[1777088281615,31.25,77615.6,0.0,0.81132,0.00014,16.2151]
[1777088281779,31.25,77615.6,0.0,0.81132,0.00014,16.2151]
[1777088281871,31.25,77618.71,0.0,0.81177,0.00014,16.19168]
[1777088283616,31.25,77620.83,0.0,0.81208,0.00014,16.17593]
[1777088283786,31.25,77620.83,0.0,0.81208,0.00014,16.17593]
[1777088289563,31.24,77619.48,0.0,0.8119,0.00014,16.18501]
[1777088292096,31.24,77619.65,0.0,0.81192,0.00014,16.18373]
[1777088292283,31.24,77619.94,0.0,0.81197,0.00014,16.18156]
[1777088293354,31.24,77619.72,0.0,0.81193,0.00014,16.18318]
[1777088293520,31.24,77619.72,0.0,0.81193,0.00014,16.18318]
[1777088293591,31.24,77619.76,0.0,0.81194,0.00014,16.18287]
[1777088299633,31.24,77619.87,0.0,0.81196,0.00014,16.18196]
[1777088304667,31.24,77619.8,0.0,0.81195,0.00014,16.18241]
[1777088306711,31.24,77619.91,0.0,0.81197,0.00014,16.18158]
[1777088306783,31.24,77619.91,0.0,0.81197,0.00014,16.18158]
[1777088312724,31.24,77620.09,0.0,0.81203,0.00014,16.1756]
[1777088318766,31.24,77620.12,0.0,0.81204,0.00014,16.17527]
[1777088323515,31.24,77620.06,0.0,0.81203,0.00014,16.17562]
[1777088323780,31.24,77620.06,0.0,0.81203,0.00014,16.17562]
[1777088324326,31.24,77620.41,0.0,0.81208,0.00014,16.17299]
[1777088324520,31.24,77620.41,0.0,0.81208,0.00014,16.17299]
[1777088324808,31.24,77620.12,0.0,0.81204,0.00014,16.17512]
[1777088331857,31.24,77620.2,0.0,0.81206,0.00014,16.17429]
[1777088332701,31.24,77620.2,0.0,0.81206,0.00014,16.17429]
[1777088332772,31.24,77620.2,0.0,0.81206,0.00014,16.17429]
[1777088341928,31.24,77619.24,0.0,0.81193,0.00014,16.18102]
[1777088342549,31.24,77619.24,0.0,0.81193,0.00014,16.18102]
[1777088342782,31.24,77619.24,0.0,0.81193,0.00014,16.18102]
[1777088343580,31.24,77619.3,0.0,0.81193,0.00014,16.18052]
[1777088343772,31.24,77619.3,0.0,0.81193,0.00014,16.18052]
[1777088343820,31.24,77619.3,0.0,0.81194,0.00014,16.18046]
[1777088345507,31.24,77619.27,0.0,0.81193,0.00014,16.18063]
[1777088345531,31.24,77619.27,0.0,0.81193,0.00014,16.18063]
[1777088351998,31.24,77619.8,0.0,0.81202,0.00014,16.17632]
[1777088353979,31.24,77623.18,0.0,0.8125,0.00014,16.15114]
[1777088354030,31.24,77623.18,0.0,0.8125,0.00014,16.15114]
[1777088355142,31.24,77625.02,0.0,0.81277,0.00014,16.13744]
[1777088355271,31.24,77625.02,0.0,0.81277,0.00014,16.13744]
[1777088355244,31.24,77625.03,0.0,0.81277,0.00014,16.13737]
[1777088361061,31.24,77624.63,0.0,0.81271,0.00014,16.1403]
[1777088365240,31.24,77624.74,0.0,0.81273,0.00014,16.13944]
[1777088365275,31.24,77624.74,0.0,0.81273,0.00014,16.13944]
[1777088369220,31.24,77624.09,0.0,0.81264,0.00014,16.1442]
[1777088369278,31.24,77624.09,0.0,0.81264,0.00014,16.1442]
[1777088371664,31.24,77626.55,0.0,0.81303,0.00014,16.1213]
[1777088371775,31.24,77626.55,0.0,0.81303,0.00014,16.1213]
[1777088372030,31.24,77626.55,0.0,0.81303,0.00014,16.1213]
[1777088372275,31.24,77626.55,0.0,0.81303,0.00014,16.1213]
[1777088372138,31.24,77625.83,0.0,0.81292,0.00014,16.12666]
[1777088378179,31.24,77625.76,0.0,0.81292,0.00014,16.12683]
[1777088382208,31.24,77630.99,0.0,0.81368,0.00014,16.08747]
[1777088383214,31.24,77636.52,0.0,0.81447,0.00014,16.04622]
[1777088384486,31.24,77637.75,0.0,0.81464,0.00014,16.03704]
[1777088384529,31.24,77637.75,0.0,0.81464,0.00014,16.03704]
[1777088386378,31.24,77638.66,0.0,0.81477,0.00014,16.03025]
[1777088386528,31.24,77638.66,0.0,0.81477,0.00014,16.03025]
[1777088390391,31.24,77641.76,0.0,0.81522,0.00014,16.00708]
[1777088390534,31.24,77641.76,0.0,0.81522,0.00014,16.00708]
[1777088391578,31.24,77642.19,0.0,0.81528,0.00014,16.00379]
[1777088391770,31.24,77642.19,0.0,0.81528,0.00014,16.00379]
[1777088392278,31.24,77641.77,0.0,0.81522,0.00014,16.00685]
[1777088397313,31.24,77642.98,0.0,0.8154,0.00014,15.99743]
[1777088401938,31.23,77645.32,0.0,0.81574,0.00014,15.9798]
[1777088402029,31.23,77645.32,0.0,0.81574,0.00014,15.9798]
[1777088407383,31.23,77646.21,0.0,0.81587,0.00014,15.97265]
[1777088409618,31.23,77646.21,0.0,0.81587,0.00014,15.97265]
[1777088409778,31.23,77646.21,0.0,0.81587,0.00014,15.97265]
[1777088409794,31.23,77646.21,0.0,0.81587,0.00014,15.97265]
[1777088410023,31.23,77646.21,0.0,0.81587,0.00014,15.97265]
[1777088410095,31.23,77646.15,0.0,0.81587,0.00014,15.97288]
[1777088412418,31.23,77652.34,0.0,0.81675,0.00014,15.92654]
[1777088414317,31.23,77652.34,0.0,0.81675,0.00014,15.92654]
[1777088414529,31.23,77654.59,0.0,0.81706,0.00014,15.90992]
[1777088417453,31.23,77664.04,0.0,0.81839,0.00014,15.83949]
[1777088418617,31.23,77664.04,0.0,0.81839,0.00014,15.83949]
[1777088418779,31.23,77664.04,0.0,0.81839,0.00014,15.83949]
[1777088419206,31.23,77664.04,0.0,0.81839,0.00014,15.83949]
[1777088419276,31.23,77664.04,0.0,0.81839,0.00014,15.83949]
[1777088419255,31.23,77663.99,0.0,0.81838,0.00014,15.83997]
[1777088420474,31.23,77668.58,0.0,0.81903,0.00014,15.80562]
[1777088421910,31.23,77668.58,0.0,0.81903,0.00014,15.80562]
[1777088422035,31.23,77668.58,0.0,0.81903,0.00014,15.80562]
[1777088425800,31.24,77670.2,0.0,0.81924,0.00014,15.79431]
[1777088426036,31.24,77670.2,0.0,0.81924,0.00014,15.79431]
[1777088430168,31.24,77673.77,0.0,0.81973,0.00014,15.76849]
[1777088430279,31.24,77673.77,0.0,0.81973,0.00014,15.76849]
[1777088430269,31.24,77679.11,0.0,0.82046,0.00014,15.72901]
[1777088432321,31.24,77680.45,0.0,0.82065,0.00014,15.71897]
[1777088432522,31.24,77681.09,0.0,0.82077,0.00014,15.70993]
[1777088435011,31.24,77681.29,0.0,0.82079,0.00014,15.70875]
[1777088435021,31.24,77681.29,0.0,0.82079,0.00014,15.70875]
[1777088435122,31.24,77679.58,0.0,0.82055,0.00014,15.7219]
[1777088435960,31.24,77679.58,0.0,0.82055,0.00014,15.7219]
[1777088436028,31.24,77679.58,0.0,0.82055,0.00014,15.7219]
[1777088438241,31.24,77678.04,0.0,0.82033,0.00014,15.73358]
[1777088438275,31.24,77678.04,0.0,0.82033,0.00014,15.73358]
[1777088443336,31.24,77673.73,0.0,0.81972,0.00014,15.76645]
[1777088443525,31.24,77673.89,0.0,0.81974,0.00014,15.76534]
[1777088445019,31.24,77673.8,0.0,0.81972,0.00014,15.7661]
[1777088445283,31.24,77673.8,0.0,0.81972,0.00014,15.7661]
[1777088445381,31.24,77674.39,0.0,0.8198,0.00014,15.76186]
[1777088449670,31.24,77674.23,0.0,0.81978,0.00014,15.76305]
[1777088449773,31.24,77674.23,0.0,0.81978,0.00014,15.76305]
[1777088455956,31.25,77674.63,0.0,0.81982,0.00014,15.761]
[1777088456038,31.25,77674.63,0.0,0.81982,0.00014,15.761]
[1777088457245,31.25,77674.3,0.0,0.81977,0.00014,15.76356]
[1777088457276,31.25,77674.3,0.0,0.81977,0.00014,15.76356]
[1777088457340,31.25,77674.3,0.0,0.81977,0.00014,15.76366]
[1777088462769,31.25,77677.08,0.0,0.82015,0.00014,15.74349]
[1777088464894,31.25,77677.09,0.0,0.82015,0.00014,15.74353]
[1777088465024,31.25,77677.09,0.0,0.82015,0.00014,15.74353]
[1777088470826,31.25,77676.44,0.0,0.82004,0.00014,15.7492]
[1777088472571,31.25,77676.48,0.0,0.82004,0.00014,15.74901]
[1777088472777,31.25,77676.48,0.0,0.82004,0.00014,15.74901]
[1777088473623,31.25,77677.32,0.0,0.82016,0.00014,15.74283]
[1777088473781,31.25,77677.32,0.0,0.82016,0.00014,15.74283]
[1777088473847,31.25,77677.51,0.0,0.82018,0.00014,15.74153]
[1777088479270,31.25,77678.12,0.0,0.82026,0.00014,15.73743]
[1777088479528,31.25,77681.1,0.0,0.82068,0.00014,15.71525]
[1777088485930,31.26,77680.96,0.0,0.82064,0.00014,15.71736]
[1777088491360,31.26,77681.02,0.0,0.82063,0.00014,15.7175]
[1777088491530,31.26,77681.52,0.0,0.82074,0.00014,15.70935]
[1777088493136,31.26,77681.12,0.0,0.82068,0.00014,15.71249]
[1777088493279,31.26,77681.12,0.0,0.82068,0.00014,15.71249]
[1777088493372,31.26,77681.3,0.0,0.8207,0.00014,15.71129]
[1777088498800,31.26,77681.77,0.0,0.82075,0.00014,15.70852]
[1777088499023,31.26,77681.77,0.0,0.82075,0.00014,15.70852]
[1777088503041,31.26,77684.66,0.0,0.82115,0.00014,15.6875]
[1777088503279,31.26,77684.66,0.0,0.82115,0.00014,15.6875]
[1777088503372,31.26,77686.15,0.0,0.82135,0.00014,15.67652]
[1777088509092,31.26,77686.78,0.0,0.82142,0.00014,15.67297]
[1777088514069,31.27,77687.64,0.0,0.82152,0.00014,15.66735]
[1777088514274,31.27,77687.64,0.0,0.82152,0.00014,15.66735]
[1777088519527,31.27,77690.95,0.0,0.82196,0.00014,15.64399]
[1777088519778,31.27,77690.95,0.0,0.82196,0.00014,15.64399]
[1777088520169,31.27,77691.29,0.0,0.822,0.00014,15.64169]
[1777088525204,31.27,77693.22,0.0,0.82224,0.00014,15.62852]
[1777088526854,31.27,77696.65,0.0,0.82271,0.00014,15.6031]
[1777088527025,31.27,77696.65,0.0,0.82271,0.00014,15.6031]
[1777088530300,31.28,77698.17,0.0,0.82291,0.00014,15.59265]
[1777088530372,31.28,77699.55,0.0,0.82309,0.00014,15.58263]
[1777088530522,31.28,77699.55,0.0,0.82309,0.00014,15.58263]
[1777088536280,31.28,77701.52,0.0,0.82333,0.00014,15.56963]
[1777088536738,31.28,77701.52,0.0,0.82333,0.00014,15.56963]
[1777088536780,31.28,77701.52,0.0,0.82333,0.00014,15.56963]
[1777088541787,31.28,77704.08,0.0,0.82367,0.00014,15.5511]
[1777088542028,31.28,77704.08,0.0,0.82367,0.00014,15.5511]
[1777088542129,31.28,77704.08,0.0,0.82367,0.00014,15.55125]
[1777088547358,31.29,77705.27,0.0,0.82382,0.00014,15.54309]
[1777088548633,31.29,77705.1,0.0,0.8238,0.00014,15.54453]
[1777088548779,31.29,77705.1,0.0,0.8238,0.00014,15.54453]
[1777088553670,31.29,77705.64,0.0,0.82389,0.00014,15.53677]
[1777088553775,31.29,77705.64,0.0,0.82389,0.00014,15.53677]
[1777088554407,31.29,77698.24,0.0,0.82287,0.00014,15.5924]
[1777088554781,31.29,77698.24,0.0,0.82287,0.00014,15.5924]
[1777088555026,31.29,77698.24,0.0,0.82287,0.00014,15.5924]
[1777088555414,31.29,77692.64,0.0,0.82209,0.00014,15.63459]
[1777088556421,31.29,77688.38,0.0,0.82149,0.00014,15.66668]
[1777088560449,31.29,77703.24,0.0,0.82354,0.00014,15.55574]
[1777088561047,31.29,77703.24,0.0,0.82354,0.00014,15.55574]
[1777088561456,31.29,77707.4,0.0,0.82411,0.00014,15.52473]
[1777088563479,31.29,77707.27,0.0,0.8241,0.00014,15.52571]
[1777088563745,31.29,77707.19,0.0,0.82408,0.00014,15.5265]
[1777088564477,31.29,77703.69,0.0,0.8236,0.00014,15.55293]
[1777088569512,31.29,77701.78,0.0,0.82332,0.00014,15.56793]
[1777088569819,31.29,77701.78,0.0,0.82332,0.00014,15.56793]
[1777088570026,31.29,77701.78,0.0,0.82332,0.00014,15.56793]
[1777088572282,31.29,77702.49,0.0,0.82342,0.00014,15.56274]
[1777088572331,31.29,77701.91,0.0,0.82333,0.00014,15.56735]
[1777088572531,31.29,77701.91,0.0,0.82333,0.00014,15.56735]
[1777088577568,31.3,77702.25,0.0,0.82337,0.00014,15.56544]
[1777088582825,31.3,77701.5,0.0,0.82326,0.00014,15.57146]
[1777088583787,31.3,77701.62,0.0,0.82327,0.00014,15.57074]
[1777088587740,31.3,77702.1,0.0,0.82333,0.00014,15.56742]
[1777088587787,31.3,77702.1,0.0,0.82333,0.00014,15.56742]
[1777088588025,31.3,77702.1,0.0,0.82333,0.00014,15.56742]
[1777088588116,31.3,77703.52,0.0,0.82352,0.00014,15.55698]
[1777088593681,31.3,77703.99,0.0,0.82358,0.00014,15.55399]
[1777088597669,31.3,77704.79,0.0,0.82368,0.00014,15.54829]
[1777088597782,31.3,77704.79,0.0,0.82368,0.00014,15.54829]
[1777088597935,31.3,77704.79,0.0,0.82368,0.00014,15.54829]
[1777088598030,31.3,77704.79,0.0,0.82368,0.00014,15.54829]
[1777088598106,31.3,77707.65,0.0,0.82407,0.00014,15.52707]
[1777088600236,31.3,77709.18,0.0,0.82428,0.00014,15.5156]
[1777088600268,31.3,77709.18,0.0,0.82428,0.00014,15.5156]
[1777088605765,31.3,77710.34,0.0,0.82443,0.00014,15.50772]
[1777088610800,31.3,77711.93,0.0,0.82464,0.00014,15.49604]
[1777088612584,31.3,77711.78,0.0,0.82466,0.00014,15.49265]
[1777088612780,31.3,77711.78,0.0,0.82466,0.00014,15.49265]
[1777088612867,31.3,77711.75,0.0,0.82465,0.00014,15.49298]
[1777088617500,31.3,77711.66,0.0,0.82464,0.00014,15.4937]
[1777088617529,31.3,77711.66,0.0,0.82464,0.00014,15.4937]
[1777088620886,31.3,77712.45,0.0,0.82475,0.00014,15.48779]
[1777088621030,31.3,77712.45,0.0,0.82475,0.00014,15.48779]
[1777088623234,31.3,77712.9,0.0,0.82481,0.00014,15.48431]
[1777088623280,31.3,77712.9,0.0,0.82481,0.00014,15.48431]
[1777088623373,31.3,77712.74,0.0,0.82479,0.00014,15.48545]
[1777088625236,31.3,77712.5,0.0,0.82476,0.00014,15.48718]
[1777088625276,31.3,77712.5,0.0,0.82476,0.00014,15.48718]
[1777088627643,31.3,77706.96,0.0,0.824,0.00014,15.52841]
[1777088627783,31.3,77706.96,0.0,0.824,0.00014,15.52841]
[1777088632673,31.3,77705.22,0.0,0.82377,0.00014,15.54092]
[1777088632779,31.3,77705.22,0.0,0.82377,0.00014,15.54092]
[1777088632906,31.3,77705.22,0.0,0.82377,0.00014,15.54092]
[1777088633036,31.3,77705.22,0.0,0.82377,0.00014,15.54092]
[1777088633128,31.3,77705.06,0.0,0.82375,0.00014,15.54199]
[1777088638996,31.3,77703.45,0.0,0.82354,0.00014,15.55331]
[1777088641536,31.3,77703.56,0.0,0.82356,0.00014,15.55236]
[1777088641576,31.3,77703.56,0.0,0.82356,0.00014,15.55228]
[1777088641782,31.3,77703.56,0.0,0.82356,0.00014,15.55228]
[1777088641828,31.3,77703.56,0.0,0.82356,0.00014,15.55228]
[1777088642024,31.3,77703.56,0.0,0.82356,0.00014,15.55228]
[1777088642126,31.3,77703.5,0.0,0.82356,0.00014,15.55265]
[1777088648060,31.3,77703.77,0.0,0.8236,0.00014,15.55021]
[1777088654102,31.3,77703.52,0.0,0.82357,0.00014,15.55159]
[1777088659139,31.3,77703.49,0.0,0.82358,0.00014,15.55143]
[1777088664172,31.29,77703.55,0.0,0.82359,0.00014,15.55062]
[1777088664700,31.29,77703.55,0.0,0.82359,0.00014,15.55062]
[1777088664775,31.29,77703.55,0.0,0.82359,0.00014,15.55062]
[1777088665188,31.29,77703.55,0.0,0.82359,0.00014,15.55062]
[1777088665279,31.29,77703.55,0.0,0.82359,0.00014,15.55062]
[1777088665289,31.29,77705.28,0.0,0.82383,0.00014,15.53761]
[1777088669973,31.29,77705.12,0.0,0.82381,0.00014,15.53873]
[1777088670021,31.29,77705.12,0.0,0.82381,0.00014,15.53873]
[1777088677264,31.29,77705.81,0.0,0.82394,0.00014,15.52892]
[1777088679353,31.29,77707.05,0.0,0.82411,0.00014,15.51964]
[1777088679523,31.29,77707.05,0.0,0.82411,0.00014,15.51964]
[1777088679578,31.29,77707.05,0.0,0.82411,0.00014,15.51966]
[1777088679933,31.29,77707.05,0.0,0.82411,0.00014,15.51966]
[1777088680036,31.29,77707.05,0.0,0.82411,0.00014,15.51966]
[1777088686327,31.29,77706.87,0.0,0.8241,0.00014,15.52054]
[1777088691361,31.29,77708.13,0.0,0.82427,0.00014,15.51093]
[1777088693164,31.29,77705.29,0.0,0.82388,0.00014,15.53227]
[1777088693279,31.29,77705.29,0.0,0.82388,0.00014,15.53227]
[1777088693376,31.29,77702.98,0.0,0.82356,0.00014,15.54961]
[1777088693937,31.29,77702.98,0.0,0.82356,0.00014,15.54961]
[1777088693950,31.29,77702.98,0.0,0.82356,0.00014,15.54961]
[1777088700426,31.29,77703.13,0.0,0.82358,0.00014,15.54859]
[1777088702765,31.29,77702.75,0.0,0.82353,0.00014,15.55138]
[1777088703024,31.29,77702.75,0.0,0.82353,0.00014,15.55138]
[1777088703446,31.29,77703.08,0.0,0.82358,0.00014,15.54883]
[1777088703996,31.29,77703.08,0.0,0.82358,0.00014,15.54883]
[1777088704031,31.29,77703.08,0.0,0.82358,0.00014,15.54883]
[1777088709488,31.29,77708.55,0.0,0.82434,0.00014,15.50739]
[1777088709867,31.29,77708.55,0.0,0.82434,0.00014,15.50739]
[1777088710030,31.29,77708.55,0.0,0.82434,0.00014,15.50739]
[1777088710495,31.29,77711.77,0.0,0.82478,0.00014,15.4832]
[1777088710828,31.29,77711.77,0.0,0.82478,0.00014,15.4832]
[1777088711028,31.29,77711.77,0.0,0.82478,0.00014,15.4832]
[1777088713434,31.29,77711.87,0.0,0.8248,0.00014,15.48242]
[1777088713527,31.29,77711.87,0.0,0.8248,0.00014,15.48242]
[1777088717966,31.29,77713.45,0.0,0.82502,0.00014,15.47041]
[1777088718023,31.29,77713.45,0.0,0.82502,0.00014,15.47041]
[1777088718614,31.29,77713.45,0.0,0.82502,0.00014,15.47041]
[1777088718624,31.29,77714.22,0.0,0.82512,0.00014,15.4646]
[1777088718776,31.29,77714.22,0.0,0.82512,0.00014,15.4646]
[1777088721384,31.29,77713.34,0.0,0.825,0.00014,15.47115]
[1777088721532,31.29,77713.34,0.0,0.825,0.00014,15.47115]
[1777088727613,31.29,77712.2,0.0,0.82483,0.00014,15.48042]
[1777088729113,31.29,77712.23,0.0,0.82484,0.00014,15.48031]
[1777088729281,31.29,77712.23,0.0,0.82484,0.00014,15.48031]
[1777088729628,31.29,77712.44,0.0,0.82487,0.00014,15.47869]
[1777088730075,31.29,77712.44,0.0,0.82487,0.00014,15.47869]
[1777088730281,31.29,77712.44,0.0,0.82487,0.00014,15.47869]
[1777088732649,31.29,77717.83,0.0,0.82564,0.00014,15.43356]
[1777088733772,31.29,77719.9,0.0,0.82593,0.00014,15.41804]
[1777088734023,31.29,77719.9,0.0,0.82593,0.00014,15.41804]
[1777088734579,31.29,77719.9,0.0,0.82593,0.00014,15.41804]
[1777088734663,31.29,77720.91,0.0,0.82607,0.00014,15.41048]
[1777088734774,31.29,77720.91,0.0,0.82607,0.00014,15.41048]
[1777088735820,31.29,77721.65,0.0,0.82617,0.00014,15.40497]
[1777088736028,31.29,77721.65,0.0,0.82617,0.00014,15.40497]
[1777088742123,31.29,77723.22,0.0,0.82638,0.00014,15.3934]
[1777088742272,31.29,77723.22,0.0,0.82638,0.00014,15.3934]
[1777088742329,31.29,77723.21,0.0,0.82637,0.00014,15.39355]
[1777088743200,31.29,77723.21,0.0,0.82637,0.00014,15.39355]
[1777088743280,31.29,77723.21,0.0,0.82637,0.00014,15.39355]
[1777088748761,31.29,77724.61,0.0,0.82656,0.00014,15.38323]
[1777088750297,31.29,77724.61,0.0,0.82656,0.00014,15.38323]
[1777088750526,31.29,77724.61,0.0,0.82656,0.00014,15.38323]
[1777088750580,31.29,77726.2,0.0,0.82678,0.00014,15.37129]
[1777088752189,31.29,77727.08,0.0,0.8269,0.00014,15.36469]
[1777088752283,31.29,77727.08,0.0,0.8269,0.00014,15.36469]
[1777088755450,31.29,77730.96,0.0,0.82743,0.00014,15.33565]
[1777088755521,31.29,77730.96,0.0,0.82743,0.00014,15.33565]
[1777088755552,31.29,77729.88,0.0,0.82728,0.00014,15.34387]
[1777088756496,31.29,77729.88,0.0,0.82728,0.00014,15.34387]
[1777088756532,31.29,77729.88,0.0,0.82728,0.00014,15.34387]
[1777088761852,31.29,77726.08,0.0,0.82676,0.00014,15.37256]
[1777088766886,31.29,77726.13,0.0,0.82676,0.00014,15.37243]
[1777088767948,31.29,77726.13,0.0,0.82676,0.00014,15.37243]
[1777088769901,31.3,77724.37,0.0,0.82652,0.00014,15.38576]
[1777088770033,31.3,77724.37,0.0,0.82652,0.00014,15.38576]
[1777088775784,31.3,77724.59,0.0,0.82654,0.00014,15.38431]
[1777088776030,31.3,77724.59,0.0,0.82654,0.00014,15.38431]
[1777088781290,31.3,77726.38,0.0,0.82679,0.00014,15.37094]
[1777088781525,31.3,77726.38,0.0,0.82679,0.00014,15.37094]
[1777088788034,31.3,77726.15,0.0,0.82675,0.00014,15.37309]
[1777088789219,31.3,77726.15,0.0,0.82675,0.00014,15.37309]
[1777088789285,31.3,77726.15,0.0,0.82675,0.00014,15.37309]
[1777088794085,31.3,77726.21,0.0,0.82675,0.00014,15.37278]
[1777088794276,31.3,77726.21,0.0,0.82675,0.00014,15.37278]
[1777088796378,31.3,77726.94,0.0,0.82688,0.00014,15.36298]
[1777088796535,31.3,77726.94,0.0,0.82688,0.00014,15.36298]
[1777088797519,31.3,77726.69,0.0,0.82685,0.00014,15.36492]
[1777088797787,31.3,77725.62,0.0,0.8267,0.00014,15.37301]
[1777088808174,31.3,77725.18,0.0,0.82663,0.00014,15.37688]
[1777088810195,31.3,77725.36,0.0,0.82666,0.00014,15.37557]
[1777088810280,31.3,77725.36,0.0,0.82666,0.00014,15.37557]
[1777088816230,31.3,77724.99,0.0,0.8266,0.00014,15.37873]
[1777088816773,31.3,77724.99,0.0,0.8266,0.00014,15.37873]
[1777088817029,31.3,77724.99,0.0,0.8266,0.00014,15.37873]
[1777088822272,31.3,77725.06,0.0,0.8266,0.00014,15.3785]
[1777088828313,31.3,77725.63,0.0,0.82668,0.00014,15.37453]
[1777088828927,31.3,77725.63,0.0,0.82668,0.00014,15.37453]
[1777088829030,31.3,77725.63,0.0,0.82668,0.00014,15.37453]
[1777088832516,31.3,77725.79,0.0,0.8267,0.00014,15.37344]
[1777088832778,31.3,77725.55,0.0,0.82666,0.00014,15.37536]
[1777088836672,31.3,77725.53,0.0,0.82666,0.00014,15.37567]
[1777088836778,31.3,77725.53,0.0,0.82666,0.00014,15.37567]
[1777088843420,31.3,77725.64,0.0,0.82666,0.00014,15.37527]
[1777088844427,31.3,77729.31,0.0,0.82716,0.00014,15.34778]
[1777088845855,31.3,77731.64,0.0,0.82748,0.00014,15.33038]
[1777088846027,31.3,77731.64,0.0,0.82748,0.00014,15.33038]
[1777088849155,31.3,77734.15,0.0,0.82781,0.00014,15.31187]
[1777088849277,31.3,77734.15,0.0,0.82781,0.00014,15.31187]
[1777088854498,31.31,77735.82,0.0,0.82806,0.00014,15.29555]
[1777088856530,31.31,77736.0,0.0,0.82808,0.00014,15.29432]
[1777088856777,31.31,77736.0,0.0,0.82808,0.00014,15.29432]
[1777088862554,31.31,77737.08,0.0,0.82822,0.00014,15.28713]
[1777088863068,31.31,77737.08,0.0,0.82822,0.00014,15.28713]
[1777088863275,31.31,77737.08,0.0,0.82822,0.00014,15.28713]
[1777088868595,31.31,77738.53,0.0,0.8284,0.00014,15.27715]
[1777088869006,31.31,77738.53,0.0,0.8284,0.00014,15.27715]
[1777088869025,31.31,77738.53,0.0,0.8284,0.00014,15.27715]
[1777088874638,31.31,77737.13,0.0,0.82819,0.00014,15.2886]
[1777088876706,31.31,77738.38,0.0,0.82836,0.00014,15.27936]
[1777088876778,31.31,77738.38,0.0,0.82836,0.00014,15.27936]
[1777088878665,31.31,77733.64,0.0,0.82771,0.00014,15.31507]
[1777088882155,31.31,77730.84,0.0,0.82733,0.00014,15.33587]
[1777088882275,31.31,77730.84,0.0,0.82733,0.00014,15.33587]
[1777088887730,31.31,77725.04,0.0,0.82655,0.00014,15.37919]
[1777088889143,31.31,77723.4,0.0,0.82633,0.00014,15.39141]
[1777088889278,31.31,77723.4,0.0,0.82633,0.00014,15.39141]
[1777088894778,31.31,77720.67,0.0,0.82595,0.00014,15.41188]
[1777088896242,31.31,77721.1,0.0,0.82601,0.00014,15.40869]
[1777088896277,31.31,77721.1,0.0,0.82601,0.00014,15.40869]
[1777088901828,31.31,77722.84,0.0,0.82624,0.00014,15.39592]
[1777088906862,31.31,77722.53,0.0,0.8262,0.00014,15.39844]
[1777088914918,31.31,77723.03,0.0,0.8263,0.00014,15.39039]
[1777088918451,31.31,77722.86,0.0,0.82627,0.00014,15.39173]
[1777088918526,31.31,77722.86,0.0,0.82627,0.00014,15.39173]
[1777088924989,31.32,77723.4,0.0,0.82634,0.00014,15.38792]
[1777088930230,31.32,77723.16,0.0,0.82631,0.00014,15.38981]
[1777088930277,31.32,77723.16,0.0,0.82631,0.00014,15.38981]
[1777088937578,31.32,77723.43,0.0,0.82634,0.00014,15.38791]
[1777088937772,31.32,77723.43,0.0,0.82634,0.00014,15.38791]
[1777088937819,31.32,77729.64,0.0,0.82719,0.00014,15.34143]
[1777088938080,31.32,77733.99,0.0,0.82778,0.00014,15.30878]
[1777088940094,31.32,77733.4,0.0,0.8277,0.00014,15.31341]
[1777088945675,31.32,77733.41,0.0,0.82769,0.00014,15.31385]
[1777088948021,31.32,77733.24,0.0,0.82766,0.00014,15.3154]
[1777088948274,31.32,77733.24,0.0,0.82766,0.00014,15.3154]
[1777088952178,31.32,77728.24,0.0,0.82697,0.00014,15.35372]
[1777088953715,31.32,77728.24,0.0,0.82697,0.00014,15.35372]
[1777088953779,31.32,77728.24,0.0,0.82697,0.00014,15.35372]
[1777088959226,31.32,77726.14,0.0,0.82667,0.00014,15.37016]
[1777088964262,31.32,77726.37,0.0,0.82669,0.00014,15.36884]
[1777088969296,31.32,77726.06,0.0,0.82664,0.00014,15.37161]
[1777088971592,31.32,77726.61,0.0,0.82672,0.00014,15.36757]
[1777088971777,31.32,77726.61,0.0,0.82672,0.00014,15.36757]
[1777088977353,31.33,77725.63,0.0,0.82661,0.00014,15.371]
[1777088982388,31.33,77725.52,0.0,0.82658,0.00014,15.37228]
[1777088988430,31.33,77725.41,0.0,0.82656,0.00014,15.37366]
[1777088993465,31.33,77725.53,0.0,0.82657,0.00014,15.37323]
[1777088995879,31.33,77725.5,0.0,0.82656,0.00014,15.37354]
[1777088996024,31.33,77725.5,0.0,0.82656,0.00014,15.37364]
[1777088999550,31.33,77723.64,0.0,0.8263,0.00014,15.38783]
[1777088999774,31.33,77723.64,0.0,0.8263,0.00014,15.38783]
[1777088999780,31.33,77716.62,0.0,0.82534,0.00014,15.44052]
[1777089005551,31.33,77715.03,0.0,0.82512,0.00014,15.45241]
[1777089011592,31.33,77715.66,0.0,0.82521,0.00014,15.44774]
[1777089016628,31.33,77715.68,0.0,0.82521,0.00014,15.44769]
[1777089021664,31.33,77715.62,0.0,0.8252,0.00014,15.44826]
[1777089025771,31.33,77715.86,0.0,0.82523,0.00014,15.44656]
[1777089031736,31.33,77716.28,0.0,0.82532,0.00014,15.43911]
[1777089032749,31.33,77716.28,0.0,0.82532,0.00014,15.43911]
[1777089032774,31.33,77716.28,0.0,0.82532,0.00014,15.43911]
[1777089033425,31.33,77719.45,0.0,0.82575,0.00014,15.41541]
[1777089033520,31.33,77719.45,0.0,0.82575,0.00014,15.41541]
[1777089038786,31.33,77722.54,0.0,0.82617,0.00014,15.39281]
[1777089048855,31.34,77721.83,0.0,0.82605,0.00014,15.39912]
[1777089049455,31.34,77721.83,0.0,0.82605,0.00014,15.39912]
[1777089049527,31.34,77721.83,0.0,0.82605,0.00014,15.39912]
[1777089053890,31.34,77716.93,0.0,0.82537,0.00014,15.43622]
[1777089054851,31.34,77716.93,0.0,0.82537,0.00014,15.43622]
[1777089055030,31.34,77716.93,0.0,0.82537,0.00014,15.43622]
[1777089065975,31.34,77714.49,0.0,0.82504,0.00014,15.45462]
[1777089067655,31.34,77714.49,0.0,0.82504,0.00014,15.45462]
[1777089067782,31.34,77714.49,0.0,0.82504,0.00014,15.45462]
[1777089073413,31.34,77714.49,0.0,0.82504,0.00014,15.45465]
[1777089085634,31.34,77714.49,0.0,0.82504,0.00014,15.45479]
[1777089085787,31.34,77714.49,0.0,0.82504,0.00014,15.45479]
[1777089088824,31.34,77714.49,0.0,0.82503,0.00014,15.45503]
[1777089089035,31.34,77714.49,0.0,0.82503,0.00014,15.45503]
[1777089092030,31.34,77710.07,0.0,0.82442,0.00014,15.48822]
[1777089092274,31.34,77710.3,0.0,0.82449,0.00014,15.48195]
[1777089097686,31.34,77710.38,0.0,0.8245,0.00014,15.48136]
[1777089097786,31.34,77710.38,0.0,0.8245,0.00014,15.48136]
[1777089107262,31.34,77709.75,0.0,0.82442,0.00014,15.48571]
[1777089108781,31.34,77709.75,0.0,0.82442,0.00014,15.48571]
[1777089109027,31.34,77709.75,0.0,0.82442,0.00014,15.48571]
[1777089111866,31.34,77708.63,0.0,0.82427,0.00014,15.49392]
[1777089112026,31.34,77708.63,0.0,0.82427,0.00014,15.49392]
[1777089115492,31.34,77712.26,0.0,0.82477,0.00014,15.46649]
[1777089115527,31.34,77712.26,0.0,0.82477,0.00014,15.46649]
[1777089128409,31.33,77712.12,0.0,0.82478,0.00014,15.46638]
[1777089129865,31.33,77712.12,0.0,0.82478,0.00014,15.46638]
[1777089130026,31.33,77712.12,0.0,0.82478,0.00014,15.46638]
[1777089138479,31.33,77711.36,0.0,0.82469,0.00014,15.47079]
[1777089146456,31.33,77711.36,0.0,0.82469,0.00014,15.47079]
[1777089146527,31.33,77711.36,0.0,0.82469,0.00014,15.47079]
[1777089150360,31.33,77710.84,0.0,0.82465,0.00014,15.47326]
[1777089150520,31.33,77710.84,0.0,0.82465,0.00014,15.47326]
[1777089159070,31.33,77710.8,0.0,0.8247,0.00014,15.46814]
[1777089159278,31.32,77711.22,0.0,0.82476,0.00014,15.46456]
[1777089167682,31.32,77711.15,0.0,0.82477,0.00014,15.4638]
[1777089172716,31.32,77710.7,0.0,0.82473,0.00014,15.46641]
[1777089173478,31.32,77710.7,0.0,0.82473,0.00014,15.46641]
[1777089173526,31.32,77710.7,0.0,0.82473,0.00014,15.46641]
[1777089175382,31.32,77710.99,0.0,0.82477,0.00014,15.46393]
[1777089175529,31.32,77710.99,0.0,0.82477,0.00014,15.46393]
[1777089186817,31.31,77712.02,0.0,0.82494,0.00014,15.45443]
[1777089188959,31.31,77711.95,0.0,0.82494,0.00014,15.4548]
[1777089189025,31.31,77711.95,0.0,0.82494,0.00014,15.4548]
[1777089190906,31.31,77710.38,0.0,0.82473,0.00014,15.46625]
[1777089191028,31.31,77710.38,0.0,0.82473,0.00014,15.46625]
[1777089191121,31.31,77700.68,0.0,0.82339,0.00014,15.53873]
[1777089191542,31.31,77700.68,0.0,0.82339,0.00014,15.53873]
[1777089191786,31.31,77700.68,0.0,0.82339,0.00014,15.53873]
[1777089191852,31.31,77699.28,0.0,0.82321,0.00014,15.54896]
[1777089192302,31.31,77699.28,0.0,0.82321,0.00014,15.54896]
[1777089192531,31.31,77699.28,0.0,0.82321,0.00014,15.54896]
[1777089196505,31.31,77695.93,0.0,0.82276,0.00014,15.57292]
[1777089196530,31.31,77695.93,0.0,0.82276,0.00014,15.57292]
[1777089201921,31.31,77698.79,0.0,0.82317,0.00014,15.55078]
[1777089203670,31.31,77701.29,0.0,0.82352,0.00014,15.53198]
[1777089203790,31.31,77701.29,0.0,0.82352,0.00014,15.53198]
[1777089203936,31.31,77701.64,0.0,0.82357,0.00014,15.5293]
[1777089206266,31.31,77700.98,0.0,0.82348,0.00014,15.53415]
[1777089206526,31.31,77700.98,0.0,0.82348,0.00014,15.53415]
[1777089210889,31.31,77701.78,0.0,0.82359,0.00014,15.52799]
[1777089211034,31.31,77701.78,0.0,0.82359,0.00014,15.52799]
[1777089211311,31.31,77701.27,0.0,0.82356,0.00014,15.52721]
[1777089211522,31.31,77701.27,0.0,0.82356,0.00014,15.52721]
[1777089211994,31.31,77701.75,0.0,0.82363,0.00014,15.52357]
[1777089218036,31.31,77701.36,0.0,0.82357,0.00014,15.52633]
[1777089223071,31.31,77701.71,0.0,0.82362,0.00014,15.52361]
[1777089227851,31.31,77701.75,0.0,0.82363,0.00014,15.52327]
[1777089228028,31.31,77701.75,0.0,0.82363,0.00014,15.52327]
[1777089231297,31.31,77699.66,0.0,0.82334,0.00014,15.53889]
[1777089231524,31.31,77699.66,0.0,0.82334,0.00014,15.53889]
[1777089232853,31.31,77697.54,0.0,0.82305,0.00014,15.55473]
[1777089233028,31.31,77697.54,0.0,0.82305,0.00014,15.55473]
[1777089233142,31.31,77697.47,0.0,0.82304,0.00014,15.55521]
[1777089233636,31.31,77697.47,0.0,0.82304,0.00014,15.55521]
[1777089233777,31.31,77697.47,0.0,0.82304,0.00014,15.55521]
[1777089239187,31.3,77696.84,0.0,0.82296,0.00014,15.55964]
[1777089244595,31.3,77696.83,0.0,0.82296,0.00014,15.55953]
[1777089244780,31.3,77696.83,0.0,0.82296,0.00014,15.55953]
[1777089245228,31.3,77696.83,0.0,0.82296,0.00014,15.55953]
[1777089245277,31.3,77696.83,0.0,0.82296,0.00014,15.55945]
[1777089250264,31.3,77696.75,0.0,0.82296,0.00014,15.55984]
[1777089257583,31.3,77696.75,0.0,0.82296,0.00014,15.55984]
[1777089257780,31.3,77696.75,0.0,0.82296,0.00014,15.55984]
[1777089267512,31.3,77696.77,0.0,0.82296,0.00014,15.5596]
[1777089267525,31.3,77696.77,0.0,0.82296,0.00014,15.5596]
[1777089272472,31.3,77696.29,0.0,0.82293,0.00014,15.55877]
[1777089272523,31.3,77696.29,0.0,0.82293,0.00014,15.55877]
[1777089273642,31.3,77696.19,0.0,0.82293,0.00014,15.55891]
[1777089273774,31.3,77696.19,0.0,0.82293,0.00014,15.55891]
[1777089273875,31.3,77696.25,0.0,0.82293,0.00014,15.55843]
[1777089274425,31.3,77696.25,0.0,0.82293,0.00014,15.55843]
[1777089274527,31.3,77696.25,0.0,0.82293,0.00014,15.55843]
[1777089278294,31.3,77695.77,0.0,0.82287,0.00014,15.56193]
[1777089278534,31.3,77695.77,0.0,0.82287,0.00014,15.56193]
[1777089281821,31.3,77696.15,0.0,0.82292,0.00014,15.55903]
[1777089282020,31.3,77696.15,0.0,0.82292,0.00014,15.55903]
[1777089282121,31.3,77696.15,0.0,0.82292,0.00014,15.55896]
[1777089286417,31.3,77696.33,0.0,0.82295,0.00014,15.55755]
[1777089286525,31.3,77696.33,0.0,0.82295,0.00014,15.55755]
[1777089290984,31.31,77697.75,0.0,0.82311,0.00014,15.54886]
[1777089291031,31.31,77697.75,0.0,0.82311,0.00014,15.54886]
[1777089292225,31.31,77697.79,0.0,0.82309,0.00014,15.54993]
[1777089292277,31.31,77697.79,0.0,0.82309,0.00014,15.54993]
[1777089292284,31.31,77698.38,0.0,0.82316,0.00014,15.54623]
[1777089297593,31.32,77698.52,0.0,0.82314,0.00014,15.54759]
[1777089302629,31.32,77698.23,0.0,0.82309,0.00014,15.55016]
[1777089311955,31.32,77698.23,0.0,0.82309,0.00014,15.55016]
[1777089312026,31.32,77698.23,0.0,0.82309,0.00014,15.55016]
[1777089319748,31.32,77698.23,0.0,0.82306,0.00014,15.5516]
[1777089324782,31.32,77683.45,0.0,0.821,0.00014,15.66271]
[1777089325790,31.32,77680.8,0.0,0.82063,0.00014,15.68262]
[1777089326369,31.32,77680.8,0.0,0.82063,0.00014,15.68262]
[1777089326531,31.32,77680.8,0.0,0.82063,0.00014,15.68262]
[1777089327821,31.32,77679.44,0.0,0.82044,0.00014,15.69287]
[1777089328030,31.32,77679.44,0.0,0.82044,0.00014,15.69287]
[1777089329010,31.32,77679.73,0.0,0.82048,0.00014,15.69079]
[1777089329026,31.32,77679.73,0.0,0.82048,0.00014,15.69079]
[1777089329042,31.32,77680.26,0.0,0.82055,0.00014,15.68692]
[1777089337874,31.33,77679.07,0.0,0.8204,0.00014,15.69214]
[1777089340077,31.33,77679.36,0.0,0.82044,0.00014,15.69009]
[1777089340279,31.33,77679.36,0.0,0.82044,0.00014,15.69009]
[1777089346938,31.33,77679.59,0.0,0.82046,0.00014,15.68938]
[1777089348627,31.33,77679.28,0.0,0.82041,0.00014,15.69183]
[1777089348783,31.33,77679.28,0.0,0.82041,0.00014,15.69183]
[1777089350215,31.33,77679.41,0.0,0.82043,0.00014,15.69099]
[1777089350277,31.33,77679.41,0.0,0.82043,0.00014,15.69099]
[1777089350316,31.33,77679.39,0.0,0.82042,0.00014,15.69128]
[1777089359023,31.33,77679.07,0.0,0.82035,0.00014,15.69495]
[1777089362044,31.33,77669.52,0.0,0.81901,0.00014,15.7666]
[1777089363443,31.33,77667.98,0.0,0.81879,0.00014,15.77815]
[1777089363527,31.33,77667.98,0.0,0.81879,0.00014,15.77815]
[1777089369092,31.33,77667.85,0.0,0.81877,0.00014,15.77924]
[1777089371107,31.33,77673.33,0.0,0.81954,0.00014,15.73837]
[1777089373620,31.33,77673.45,0.0,0.81956,0.00014,15.73755]
[1777089373779,31.33,77673.45,0.0,0.81956,0.00014,15.73755]
[1777089375315,31.33,77673.9,0.0,0.81962,0.00014,15.73423]
[1777089375524,31.33,77673.9,0.0,0.81962,0.00014,15.73423]
[1777089376142,31.34,77673.47,0.0,0.81955,0.00014,15.73762]
[1777089379242,31.34,77673.09,0.0,0.81949,0.00014,15.74092]
[1777089379280,31.34,77673.09,0.0,0.81949,0.00014,15.74092]
[1777089385205,31.34,77671.99,0.0,0.81932,0.00014,15.75]
[1777089386228,31.34,77671.99,0.0,0.81932,0.00014,15.75]
[1777089386279,31.34,77671.99,0.0,0.81932,0.00014,15.75]
[1777089388213,31.34,77671.3,0.0,0.81922,0.00014,15.75532]
[1777089388275,31.34,77671.3,0.0,0.81922,0.00014,15.75532]
[1777089388315,31.34,77671.3,0.0,0.81922,0.00014,15.75539]
[1777089394269,31.34,77671.48,0.0,0.81928,0.00014,15.74992]
[1777089401317,31.34,77671.5,0.0,0.81927,0.00014,15.75019]
[1777089407358,31.34,77671.62,0.0,0.81928,0.00014,15.74959]
[1777089412209,31.34,77671.41,0.0,0.81925,0.00014,15.75132]
[1777089412282,31.34,77671.41,0.0,0.81925,0.00014,15.75132]
[1777089419462,31.34,77671.46,0.0,0.81924,0.00014,15.75184]
[1777089419522,31.34,77671.46,0.0,0.81924,0.00014,15.75184]
[1777089419563,31.35,77671.46,0.0,0.81922,0.00014,15.75273]
[1777089424874,31.35,77671.6,0.0,0.81923,0.00014,15.75256]
[1777089425024,31.35,77671.6,0.0,0.81923,0.00014,15.75256]
[1777089435556,31.35,77672.05,0.0,0.81925,0.00014,15.75168]
[1777089440591,31.36,77671.92,0.0,0.81921,0.00014,15.7536]
[1777089445627,31.36,77671.45,0.0,0.81913,0.00014,15.75804]
[1777089450198,31.36,77671.43,0.0,0.81911,0.00014,15.75873]
[1777089450278,31.36,77671.43,0.0,0.81911,0.00014,15.75873]
[1777089452338,31.36,77671.6,0.0,0.81913,0.00014,15.75782]
[1777089452369,31.36,77671.57,0.0,0.81916,0.00014,15.75384]
[1777089452527,31.36,77671.57,0.0,0.81916,0.00014,15.75384]
[1777089458717,31.37,77671.47,0.0,0.81912,0.00014,15.75592]
[1777089464239,31.37,77671.69,0.0,0.81913,0.00014,15.75531]
[1777089464273,31.37,77671.69,0.0,0.81913,0.00014,15.75531]
[1777089470802,31.37,77671.8,0.0,0.81911,0.00014,15.75652]
[1777089478858,31.38,77671.88,0.0,0.81908,0.00014,15.75817]
[1777089484636,31.38,77671.58,0.0,0.81902,0.00014,15.76138]
[1777089484776,31.38,77671.58,0.0,0.81902,0.00014,15.76138]
[1777089486662,31.38,77671.72,0.0,0.81903,0.00014,15.76086]
[1777089486778,31.38,77671.72,0.0,0.81903,0.00014,15.76086]
[1777089486874,31.38,77671.72,0.0,0.81902,0.00014,15.76141]
[1777089492955,31.39,77671.43,0.0,0.81895,0.00014,15.76523]
[1777089497991,31.39,77671.43,0.0,0.81892,0.00014,15.76659]
[1777089499845,31.39,77671.72,0.0,0.81896,0.00014,15.7647]
[1777089500025,31.39,77671.72,0.0,0.81896,0.00014,15.7647]
[1777089511085,31.4,77675.56,0.0,0.81947,0.00014,15.73517]
[1777089517126,31.41,77675.7,0.0,0.81945,0.00014,15.73604]
[1777089523169,31.41,77675.5,0.0,0.81939,0.00014,15.73946]
[1777089528204,31.41,77675.47,0.0,0.81936,0.00014,15.74127]
[1777089529992,31.41,77675.47,0.0,0.81936,0.00014,15.74127]
[1777089530026,31.41,77675.47,0.0,0.81936,0.00014,15.74127]
[1777089532253,31.42,77675.7,0.0,0.81937,0.00014,15.74052]
[1777089532278,31.42,77675.7,0.0,0.81937,0.00014,15.74052]
[1777089532354,31.42,77675.7,0.0,0.81937,0.00014,15.74084]
[1777089538274,31.42,77675.65,0.0,0.81932,0.00014,15.74311]
[1777089545322,31.43,77675.29,0.0,0.81923,0.00014,15.74801]
[1777089552693,31.43,77675.57,0.0,0.81927,0.00014,15.74624]
[1777089552774,31.43,77675.57,0.0,0.81927,0.00014,15.74624]
[1777089559420,31.44,77675.14,0.0,0.81913,0.00014,15.75351]
[1777089560771,31.44,77675.07,0.0,0.81912,0.00014,15.75433]
[1777089561025,31.44,77675.07,0.0,0.81912,0.00014,15.75433]
[1777089561359,31.44,77675.07,0.0,0.81912,0.00014,15.75433]
[1777089561530,31.44,77675.07,0.0,0.81912,0.00014,15.75433]
[1777089561554,31.44,77675.14,0.0,0.81912,0.00014,15.75412]
[1777089575532,31.45,77675.14,0.0,0.81908,0.00014,15.75379]
[1777089581574,31.45,77674.5,0.0,0.81896,0.00014,15.76037]
[1777089583912,31.46,77675.24,0.0,0.81905,0.00014,15.75517]
[1777089589631,31.46,77675.15,0.0,0.819,0.00014,15.75793]
[1777089595674,31.47,77675.22,0.0,0.81898,0.00014,15.75918]
[1777089596681,31.47,77687.82,0.0,0.82073,0.00014,15.66585]
[1777089598361,31.47,77687.82,0.0,0.82073,0.00014,15.66585]
[1777089598522,31.47,77687.82,0.0,0.82073,0.00014,15.66585]
[1777089598362,31.47,77694.55,0.0,0.82166,0.00014,15.61606]
[1777089598694,31.47,77698.78,0.0,0.82225,0.00014,15.58458]
[1777089601679,31.47,77698.32,0.0,0.82215,0.00014,15.59005]
[1777089601791,31.47,77698.32,0.0,0.82215,0.00014,15.59005]
[1777089601883,31.47,77698.57,0.0,0.82217,0.00014,15.58858]
[1777089603730,31.47,77703.11,0.0,0.82279,0.00014,15.55518]
[1777089610779,31.48,77703.6,0.0,0.82283,0.00014,15.55327]
[1777089614807,31.48,77698.75,0.0,0.82214,0.00014,15.59034]
[1777089616329,31.48,77690.25,0.0,0.82095,0.00014,15.6542]
[1777089617780,31.48,77687.35,0.0,0.82055,0.00014,15.67576]
[1777089622170,31.48,77683.14,0.0,0.81995,0.00014,15.70808]
[1777089622281,31.48,77683.14,0.0,0.81995,0.00014,15.70808]
[1777089622299,31.48,77683.14,0.0,0.81995,0.00014,15.70808]
[1777089622520,31.48,77683.14,0.0,0.81995,0.00014,15.70808]
[1777089622621,31.49,77683.04,0.0,0.81992,0.00014,15.70929]
[1777089626874,31.49,77682.81,0.0,0.81988,0.00014,15.71144]
[1777089627022,31.49,77682.81,0.0,0.81988,0.00014,15.71144]
[1777089632034,31.49,77684.94,0.0,0.82016,0.00014,15.69683]
[1777089632271,31.49,77684.94,0.0,0.82016,0.00014,15.69683]
[1777089636947,31.49,77685.19,0.0,0.8202,0.00014,15.69189]
[1777089637024,31.49,77685.19,0.0,0.8202,0.00014,15.69189]
[1777089637048,31.49,77685.19,0.0,0.82019,0.00014,15.69235]
[1777089641045,31.5,77686.5,0.0,0.82037,0.00014,15.6831]
[1777089641274,31.5,77686.5,0.0,0.82037,0.00014,15.6831]
[1777089643656,31.5,77686.73,0.0,0.82039,0.00014,15.68185]
[1777089643779,31.5,77685.92,0.0,0.82027,0.00014,15.6881]
[1777089649052,31.5,77686.42,0.0,0.82032,0.00014,15.68596]
[1777089654197,31.5,77686.36,0.0,0.82029,0.00014,15.68727]
[1777089654276,31.5,77686.36,0.0,0.82029,0.00014,15.68727]
[1777089654696,31.5,77686.36,0.0,0.82029,0.00014,15.68749]
[1777089654782,31.5,77686.36,0.0,0.82029,0.00014,15.68749]
[1777089656100,31.5,77686.76,0.0,0.82033,0.00014,15.68495]
[1777089661136,31.51,77686.31,0.0,0.82025,0.00014,15.68935]
[1777089666675,31.51,77686.3,0.0,0.82024,0.00014,15.69025]
[1777089666779,31.51,77685.71,0.0,0.82015,0.00014,15.69483]
[1777089669475,31.51,77685.97,0.0,0.82018,0.00014,15.6933]
[1777089669531,31.51,77685.97,0.0,0.82018,0.00014,15.6933]
[1777089675248,31.51,77685.14,0.0,0.82004,0.00014,15.70079]
[1777089677239,31.51,77684.98,0.0,0.82001,0.00014,15.70217]
[1777089677280,31.51,77684.98,0.0,0.82001,0.00014,15.70217]
[1777089677749,31.51,77684.3,0.0,0.81992,0.00014,15.7074]
[1777089677783,31.51,77684.3,0.0,0.81992,0.00014,15.7074]
[1777089678269,31.52,77684.26,0.0,0.81991,0.00014,15.70788]
[1777089683304,31.52,77683.76,0.0,0.81982,0.00014,15.71247]
[1777089685187,31.52,77682.85,0.0,0.81969,0.00014,15.71939]
[1777089685277,31.52,77682.85,0.0,0.81969,0.00014,15.71939]
[1777089692367,31.52,77681.36,0.0,0.8195,0.00014,15.72711]
[1777089694058,31.52,77681.02,0.0,0.81945,0.00014,15.72978]
[1777089694276,31.52,77681.02,0.0,0.81945,0.00014,15.72978]
[1777089694648,31.52,77681.02,0.0,0.81945,0.00014,15.72978]
[1777089694772,31.52,77680.61,0.0,0.81939,0.00014,15.73298]
[1777089695388,31.52,77680.22,0.0,0.81933,0.00014,15.73602]
[1777089698790,31.52,77680.28,0.0,0.81932,0.00014,15.73662]
[1777089699035,31.52,77680.28,0.0,0.81932,0.00014,15.73662]
[1777089702569,31.53,77680.3,0.0,0.8193,0.00014,15.73755]
[1777089702775,31.53,77680.41,0.0,0.81931,0.00014,15.73708]
[1777089708479,31.53,77680.78,0.0,0.81932,0.00014,15.73649]
[1777089710887,31.54,77681.02,0.0,0.81934,0.00014,15.73545]
[1777089711025,31.54,77681.02,0.0,0.81934,0.00014,15.73545]
[1777089712527,31.54,77680.42,0.0,0.81925,0.00014,15.74027]
[1777089712547,31.54,77680.61,0.0,0.81927,0.00014,15.73923]
[1777089712778,31.54,77680.61,0.0,0.81927,0.00014,15.73923]
[1777089715721,31.54,77680.52,0.0,0.81925,0.00014,15.74064]
[1777089715780,31.54,77680.52,0.0,0.81925,0.00014,15.74064]
[1777089721570,31.55,77681.01,0.0,0.81927,0.00014,15.73967]
[1777089726610,31.55,77681.04,0.0,0.81924,0.00014,15.74142]
[1777089729931,31.55,77680.43,0.0,0.81913,0.00014,15.74713]
[1777089730030,31.55,77680.43,0.0,0.81913,0.00014,15.74713]
[1777089730261,31.55,77680.43,0.0,0.81913,0.00014,15.74713]
[1777089730283,31.55,77680.43,0.0,0.81913,0.00014,15.74713]
[1777089730639,31.55,77680.56,0.0,0.81914,0.00014,15.74656]
[1777089737688,31.56,77680.81,0.0,0.81912,0.00014,15.74758]
[1777089742722,31.57,77681.0,0.0,0.8191,0.00014,15.74886]
[1777089747758,31.57,77680.76,0.0,0.81902,0.00014,15.75324]
[1777089748582,31.57,77680.76,0.0,0.81902,0.00014,15.75324]
[1777089748778,31.57,77680.76,0.0,0.81902,0.00014,15.75324]
[1777089753699,31.58,77680.46,0.0,0.81898,0.00014,15.75246]
[1777089753771,31.58,77680.46,0.0,0.81898,0.00014,15.75246]
[1777089762111,31.59,77678.84,0.0,0.81871,0.00014,15.76728]
[1777089762282,31.59,77678.84,0.0,0.81871,0.00014,15.76728]
[1777089762338,31.59,77678.84,0.0,0.81871,0.00014,15.76728]
[1777089762526,31.59,77678.84,0.0,0.81871,0.00014,15.76728]
[1777089762626,31.59,77678.84,0.0,0.81869,0.00014,15.76825]
[1777089767900,31.59,77678.55,0.0,0.81862,0.00014,15.77195]
[1777089772148,31.59,77679.46,0.0,0.81873,0.00014,15.76612]
[1777089772281,31.59,77679.46,0.0,0.81873,0.00014,15.76612]
[1777089779985,31.6,77678.88,0.0,0.8186,0.00014,15.77297]
[1777089785120,31.6,77679.01,0.0,0.8186,0.00014,15.77308]
[1777089785282,31.6,77679.01,0.0,0.8186,0.00014,15.77308]
[1777089785293,31.6,77679.01,0.0,0.8186,0.00014,15.77308]
[1777089785527,31.6,77679.01,0.0,0.8186,0.00014,15.77308]
[1777089785628,31.6,77679.01,0.0,0.81859,0.00014,15.77361]
[1777089791061,31.61,77678.97,0.0,0.81856,0.00014,15.77521]
[1777089796337,31.61,77679.63,0.0,0.81863,0.00014,15.77145]
[1777089796530,31.61,77679.63,0.0,0.81863,0.00014,15.77145]
[1777089802139,31.62,77679.29,0.0,0.81855,0.00014,15.7761]
[1777089807174,31.62,77679.29,0.0,0.81853,0.00014,15.77722]
[1777089811322,31.62,77679.09,0.0,0.81848,0.00014,15.77953]
[1777089811532,31.62,77679.09,0.0,0.81848,0.00014,15.77953]
[1777089811550,31.62,77679.09,0.0,0.81848,0.00014,15.77953]
[1777089811778,31.62,77679.09,0.0,0.81848,0.00014,15.77953]
[1777089811594,31.62,77679.22,0.0,0.81853,0.00014,15.77433]
[1777089818259,31.63,77679.12,0.0,0.81848,0.00014,15.77734]
[1777089822102,31.63,77679.72,0.0,0.81854,0.00014,15.77383]
[1777089822278,31.63,77679.72,0.0,0.81854,0.00014,15.77383]
[1777089825941,31.63,77680.65,0.0,0.81865,0.00014,15.76817]
[1777089826025,31.63,77680.65,0.0,0.81865,0.00014,15.76817]
[1777089827295,31.63,77681.98,0.0,0.81883,0.00014,15.75866]
[1777089827528,31.63,77681.98,0.0,0.81883,0.00014,15.75866]
[1777089827626,31.63,77681.06,0.0,0.8187,0.00014,15.76577]
[1777089833762,31.64,77680.9,0.0,0.81865,0.00014,15.76816]
[1777089833781,31.64,77680.9,0.0,0.81865,0.00014,15.76816]
[1777089839354,31.64,77680.89,0.0,0.81863,0.00014,15.7691]
[1777089840364,31.64,77680.35,0.0,0.81853,0.00014,15.77449]
[1777089840525,31.64,77680.35,0.0,0.81853,0.00014,15.77449]
[1777089840597,31.64,77680.35,0.0,0.81853,0.00014,15.77449]
[1777089840780,31.64,77680.35,0.0,0.81853,0.00014,15.77449]
[1777089840870,31.64,77680.93,0.0,0.81861,0.00014,15.77048]
[1777089847464,31.65,77681.0,0.0,0.81858,0.00014,15.77186]
[1777089856526,31.65,77680.69,0.0,0.8185,0.00014,15.77648]
[1777089860964,31.66,77679.62,0.0,0.81833,0.00014,15.78536]
[1777089861031,31.66,77679.62,0.0,0.81833,0.00014,15.78536]
[1777089870625,31.66,77679.55,0.0,0.81828,0.00014,15.78817]
[1777089874783,31.66,77679.55,0.0,0.81828,0.00014,15.78817]
[1777089874954,31.66,77679.17,0.0,0.81825,0.00014,15.78729]
[1777089875029,31.66,77679.17,0.0,0.81825,0.00014,15.78729]
[1777089875660,31.66,77679.6,0.0,0.8183,0.00014,15.78434]
[1777089880695,31.67,77679.48,0.0,0.81827,0.00014,15.78634]
[1777089884256,31.67,77679.75,0.0,0.81829,0.00014,15.78501]
[1777089884279,31.67,77679.75,0.0,0.81829,0.00014,15.78501]
[1777089884472,31.67,77679.75,0.0,0.81829,0.00014,15.78501]
[1777089884532,31.67,77679.75,0.0,0.81829,0.00014,15.78501]
[1777089884565,31.67,77679.75,0.0,0.81829,0.00014,15.78522]
[1777089889759,31.67,77679.37,0.0,0.81821,0.00014,15.78911]
[1777089892388,31.67,77679.61,0.0,0.81824,0.00014,15.78776]
[1777089892538,31.67,77679.61,0.0,0.81824,0.00014,15.78776]
[1777089897815,31.68,77679.73,0.0,0.81823,0.00014,15.78814]
[1777089901143,31.68,77679.91,0.0,0.81825,0.00014,15.78743]
[1777089901276,31.68,77679.91,0.0,0.81825,0.00014,15.78743]
[1777089901375,31.68,77679.91,0.0,0.81825,0.00014,15.78743]
[1777089901529,31.68,77679.91,0.0,0.81825,0.00014,15.78743]
[1777089901844,31.68,77680.67,0.0,0.81835,0.00014,15.78203]
[1777089907886,31.68,77680.74,0.0,0.81834,0.00014,15.78279]
[1777089912920,31.68,77681.87,0.0,0.81847,0.00014,15.77549]
[1777089920977,31.69,77681.7,0.0,0.81842,0.00014,15.77842]
[1777089926448,31.69,77681.75,0.0,0.81842,0.00014,15.77865]
[1777089926533,31.69,77681.75,0.0,0.81842,0.00014,15.77865]
[1777089932053,31.69,77681.87,0.0,0.81844,0.00014,15.77476]
[1777089938096,31.7,77681.86,0.0,0.81842,0.00014,15.776]
[1777089943131,31.7,77681.74,0.0,0.81838,0.00014,15.77785]
[1777089948165,31.7,77681.84,0.0,0.81838,0.00014,15.77806]
[1777089954542,31.7,77681.84,0.0,0.81838,0.00014,15.77806]
[1777089954775,31.7,77681.84,0.0,0.81838,0.00014,15.77806]
[1777089954833,31.7,77681.84,0.0,0.81838,0.00014,15.77806]
[1777089954934,31.7,77681.86,0.0,0.81836,0.00014,15.77922]
[1777089955033,31.7,77681.86,0.0,0.81836,0.00014,15.77922]
[1777089961236,31.71,77681.63,0.0,0.81832,0.00014,15.78127]
[1777089961278,31.71,77681.63,0.0,0.81832,0.00014,15.78127]
[1777089967094,31.71,77682.03,0.0,0.81835,0.00014,15.77993]
[1777089970165,31.71,77681.89,0.0,0.81832,0.00014,15.78149]
[1777089970280,31.71,77681.89,0.0,0.81832,0.00014,15.78149]
[1777089970540,31.71,77681.89,0.0,0.81832,0.00014,15.78149]
[1777089970781,31.71,77681.89,0.0,0.81832,0.00014,15.78149]
[1777089970806,31.71,77681.89,0.0,0.81831,0.00014,15.78184]
[1777089976362,31.71,77680.11,0.0,0.81804,0.00014,15.79596]
[1777089980239,31.72,77680.03,0.0,0.81802,0.00014,15.79702]
[1777089980275,31.72,77680.03,0.0,0.81802,0.00014,15.79702]
[1777089989453,31.72,77678.08,0.0,0.81772,0.00014,15.81292]
[1777089990215,31.72,77678.08,0.0,0.81772,0.00014,15.81292]
[1777089990274,31.72,77678.08,0.0,0.81772,0.00014,15.81292]
[1777089991022,31.72,77678.08,0.0,0.81772,0.00014,15.81292]
[1777089991277,31.72,77676.47,0.0,0.8175,0.00014,15.8249]
[1777089991466,31.72,77673.61,0.0,0.81713,0.00014,15.8415]
[1777089997508,31.72,77673.72,0.0,0.81713,0.00014,15.8415]
[1777089998395,31.72,77673.72,0.0,0.81713,0.00014,15.8415]
[1777089998526,31.72,77673.72,0.0,0.81713,0.00014,15.8415]
[1777090004558,31.73,77673.49,0.0,0.81707,0.00014,15.845]
[1777090008591,31.73,77673.2,0.0,0.81702,0.00014,15.84737]
[1777090008780,31.73,77673.2,0.0,0.81702,0.00014,15.84737]
[1777090008879,31.73,77673.56,0.0,0.81706,0.00014,15.84542]
[1777090015635,31.73,77672.82,0.0,0.81693,0.00014,15.85233]
[1777090020670,31.74,77672.11,0.0,0.81681,0.00014,15.85849]
[1777090025705,31.74,77671.82,0.0,0.81675,0.00014,15.86157]
[1777090030740,31.74,77671.44,0.0,0.81668,0.00014,15.86531]
[1777090034301,31.74,77671.5,0.0,0.81668,0.00014,15.86542]
[1777090034525,31.74,77671.5,0.0,0.81668,0.00014,15.86542]
[1777090038867,31.74,77669.28,0.0,0.81636,0.00014,15.88241]
[1777090039030,31.74,77669.28,0.0,0.81636,0.00014,15.88241]
[1777090038877,31.74,77666.26,0.0,0.81593,0.00014,15.90474]
[1777090040311,31.74,77665.15,0.0,0.81577,0.00014,15.91301]
[1777090040520,31.74,77665.15,0.0,0.81577,0.00014,15.91301]
[1777090045847,31.75,77663.86,0.0,0.81558,0.00014,15.92308]
[1777090047683,31.75,77663.7,0.0,0.81556,0.00014,15.92437]
[1777090047780,31.75,77663.7,0.0,0.81556,0.00014,15.92437]
[1777090048240,31.75,77663.85,0.0,0.81558,0.00014,15.92338]
[1777090048276,31.75,77663.85,0.0,0.81558,0.00014,15.92338]
[1777090048869,31.75,77663.6,0.0,0.81554,0.00014,15.92533]
[1777090053904,31.75,77664.05,0.0,0.81563,0.00014,15.91804]
[1777090058939,31.75,77664.18,0.0,0.81564,0.00014,15.9177]
[1777090069008,31.75,77664.18,0.0,0.81561,0.00014,15.91895]
[1777090076067,31.75,77663.91,0.0,0.81556,0.00014,15.92184]
[1777090084123,31.76,77663.99,0.0,0.81555,0.00014,15.92229]
[1777090085124,31.76,77663.99,0.0,0.81555,0.00014,15.92229]
[1777090091173,31.76,77663.66,0.0,0.81549,0.00014,15.92562]
[1777090097214,31.76,77663.7,0.0,0.81548,0.00014,15.92612]
[1777090102250,31.76,77664.02,0.0,0.81551,0.00014,15.92443]
[1777090111313,31.77,77662.03,0.0,0.81525,0.00014,15.93554]
[1777090116348,31.77,77662.03,0.0,0.81524,0.00014,15.93614]
[1777090121383,31.77,77660.39,0.0,0.81499,0.00014,15.94877]
[1777090126419,31.77,77658.26,0.0,0.81468,0.00014,15.9649]
[1777090131454,31.77,77657.75,0.0,0.8146,0.00014,15.96915]
[1777090137496,31.77,77658.38,0.0,0.81468,0.00014,15.96523]
[1777090142531,31.78,77658.24,0.0,0.81465,0.00014,15.96692]
[1777090147567,31.78,77660.09,0.0,0.81489,0.00014,15.95428]
[1777090152602,31.78,77659.71,0.0,0.81482,0.00014,15.95789]
[1777090160657,31.78,77659.65,0.0,0.81479,0.00014,15.95966]
[1777090167706,31.79,77658.44,0.0,0.8146,0.00014,15.96971]
[1777090173749,31.79,77657.86,0.0,0.81453,0.00014,15.97033]
[1777090178784,31.79,77657.81,0.0,0.81451,0.00014,15.9715]
[1777090185833,31.79,77657.38,0.0,0.81443,0.00014,15.97568]
[1777090190868,31.8,77657.09,0.0,0.81438,0.00014,15.97849]
[1777090193889,31.8,77668.68,0.0,0.816,0.00014,15.89401]
[1777090195091,31.8,77668.68,0.0,0.816,0.00014,15.89401]
[1777090195193,31.8,77682.47,0.0,0.81792,0.00014,15.79294]
[1777090195903,31.8,77681.64,0.0,0.81781,0.00014,15.79891]
[1777090197709,31.8,77681.66,0.0,0.81782,0.00014,15.79853]
[1777090198924,31.79,77689.26,0.0,0.81888,0.00014,15.74224]
[1777090199932,31.8,77700.42,0.0,0.82041,0.00014,15.66066]
[1777090200938,31.8,77704.94,0.0,0.82103,0.00014,15.62756]
[1777090202653,31.8,77705.59,0.0,0.82112,0.00014,15.62292]
[1777090202780,31.8,77705.59,0.0,0.82112,0.00014,15.62292]
[1777090202952,31.8,77705.06,0.0,0.82105,0.00014,15.62696]
[1777090207986,31.8,77708.56,0.0,0.82151,0.00014,15.602]
[1777090209792,31.8,77709.57,0.0,0.82165,0.00014,15.5946]
[1777090210616,31.8,77709.52,0.0,0.82164,0.00014,15.595]
[1777090210782,31.8,77709.52,0.0,0.82164,0.00014,15.595]
[1777090211009,31.8,77709.38,0.0,0.82162,0.00014,15.59607]
[1777090216043,31.8,77709.59,0.0,0.82165,0.00014,15.59468]
[1777090219365,31.8,77707.38,0.0,0.82134,0.00014,15.61104]
[1777090219536,31.8,77707.38,0.0,0.82134,0.00014,15.61104]
[1777090226289,31.8,77707.43,0.0,0.82135,0.00014,15.61072]
[1777090226534,31.8,77707.53,0.0,0.82136,0.00014,15.61]
[1777090227021,31.8,77707.53,0.0,0.82136,0.00014,15.61]
[1777090227281,31.8,77707.53,0.0,0.82136,0.00014,15.61]
[1777090227116,31.8,77707.53,0.0,0.82136,0.00014,15.61001]
[1777090231779,31.8,77707.52,0.0,0.8214,0.00014,15.6055]
[1777090232023,31.8,77707.52,0.0,0.8214,0.00014,15.6055]
[1777090232503,31.8,77707.46,0.0,0.82139,0.00014,15.60595]
[1777090232530,31.8,77707.46,0.0,0.82139,0.00014,15.60595]
[1777090233164,31.8,77710.14,0.0,0.82176,0.00014,15.58622]
[1777090237191,31.8,77714.11,0.0,0.8223,0.00014,15.55708]
[1777090238939,31.8,77716.67,0.0,0.82265,0.00014,15.53828]
[1777090239027,31.8,77716.67,0.0,0.82265,0.00014,15.53828]
[1777090240019,31.8,77716.49,0.0,0.82263,0.00014,15.53968]
[1777090240285,31.8,77716.49,0.0,0.82263,0.00014,15.53968]
[1777090240214,31.8,77721.07,0.0,0.82325,0.00014,15.50602]
[1777090241503,31.8,77723.13,0.0,0.82353,0.00014,15.49096]
[1777090241530,31.8,77723.13,0.0,0.82353,0.00014,15.49096]
[1777090242153,31.8,77723.13,0.0,0.82353,0.00014,15.49096]
[1777090242278,31.8,77723.13,0.0,0.82353,0.00014,15.49096]
[1777090242228,31.8,77722.99,0.0,0.82351,0.00014,15.49213]
[1777090247263,31.8,77723.12,0.0,0.82351,0.00014,15.49188]
[1777090251871,31.8,77720.14,0.0,0.8231,0.00014,15.5144]
[1777090252029,31.8,77720.14,0.0,0.8231,0.00014,15.5144]
[1777090252299,31.8,77718.17,0.0,0.82282,0.00014,15.52903]
[1777090252738,31.8,77718.17,0.0,0.82282,0.00014,15.52903]
[1777090252788,31.8,77718.17,0.0,0.82282,0.00014,15.52903]
[1777090258341,31.81,77718.22,0.0,0.82282,0.00014,15.52929]
[1777090263409,31.81,77718.13,0.0,0.8228,0.00014,15.53051]
[1777090264655,31.81,77718.13,0.0,0.8228,0.00014,15.53051]
[1777090264775,31.81,77718.13,0.0,0.8228,0.00014,15.53051]
[1777090264856,31.81,77717.49,0.0,0.82271,0.00014,15.53545]
[1777090265746,31.81,77717.49,0.0,0.82271,0.00014,15.53545]
[1777090265783,31.81,77717.49,0.0,0.82271,0.00014,15.53545]
[1777090271464,31.81,77718.11,0.0,0.82278,0.00014,15.53149]
[1777090273529,31.81,77717.88,0.0,0.82275,0.00014,15.53329]
[1777090273775,31.81,77717.88,0.0,0.82275,0.00014,15.53329]
[1777090273832,31.81,77718.1,0.0,0.82277,0.00014,15.53187]
[1777090274488,31.81,77718.1,0.0,0.82277,0.00014,15.53187]
[1777090274531,31.81,77718.1,0.0,0.82277,0.00014,15.53187]
[1777090279085,31.81,77718.17,0.0,0.82278,0.00014,15.53166]
[1777090279277,31.81,77718.17,0.0,0.82278,0.00014,15.53166]
[1777090281752,31.81,77717.88,0.0,0.82273,0.00014,15.53412]
[1777090281773,31.81,77717.88,0.0,0.82273,0.00014,15.53412]
[1777090281877,31.81,77717.88,0.0,0.82273,0.00014,15.53434]
[1777090282943,31.81,77717.88,0.0,0.82273,0.00014,15.53434]
[1777090283027,31.81,77717.88,0.0,0.82273,0.00014,15.53434]
[1777090289590,31.81,77717.6,0.0,0.82267,0.00014,15.53716]
[1777090290772,31.81,77717.6,0.0,0.82267,0.00014,15.53716]
[1777090291027,31.81,77717.6,0.0,0.82267,0.00014,15.53716]
[1777090291053,31.81,77717.58,0.0,0.82271,0.00014,15.53296]
[1777090292287,31.81,77717.58,0.0,0.82271,0.00014,15.53296]
[1777090292537,31.81,77717.43,0.0,0.82268,0.00014,15.53417]
[1777090297646,31.82,77713.64,0.0,0.82216,0.00014,15.56247]
[1777090301819,31.82,77713.64,0.0,0.82216,0.00014,15.56247]
[1777090302026,31.82,77713.64,0.0,0.82216,0.00014,15.56247]
[1777090307383,31.82,77713.74,0.0,0.82216,0.00014,15.56216]
[1777090307528,31.82,77713.74,0.0,0.82216,0.00014,15.56216]
[1777090307716,31.82,77713.71,0.0,0.82216,0.00014,15.5625]
[1777090309463,31.82,77713.9,0.0,0.82218,0.00014,15.56114]
[1777090309521,31.82,77713.9,0.0,0.82218,0.00014,15.56114]
[1777090314765,31.82,77715.98,0.0,0.82246,0.00014,15.5461]
[1777090319344,31.82,77717.25,0.0,0.82263,0.00014,15.53697]
[1777090319445,31.82,77717.94,0.0,0.82272,0.00014,15.53198]
[1777090319532,31.82,77717.94,0.0,0.82272,0.00014,15.53198]
[1777090319799,31.82,77719.05,0.0,0.82287,0.00014,15.5239]
[1777090320721,31.82,77719.05,0.0,0.82287,0.00014,15.5239]
[1777090320782,31.82,77719.05,0.0,0.82287,0.00014,15.5239]
[1777090324946,31.82,77718.13,0.0,0.82274,0.00014,15.53109]
[1777090325032,31.82,77718.13,0.0,0.82274,0.00014,15.53109]
[1777090327952,31.82,77714.69,0.0,0.82227,0.00014,15.55658]
[1777090328020,31.82,77714.69,0.0,0.82227,0.00014,15.55658]
[1777090328125,31.82,77714.42,0.0,0.82223,0.00014,15.55868]
[1777090329609,31.82,77714.22,0.0,0.8222,0.00014,15.5602]
[1777090329781,31.82,77714.22,0.0,0.8222,0.00014,15.5602]
[1777090334905,31.82,77712.76,0.0,0.822,0.00014,15.57112]
[1777090336578,31.82,77712.58,0.0,0.82197,0.00014,15.57247]
[1777090336778,31.82,77712.58,0.0,0.82197,0.00014,15.57247]
[1777090336919,31.82,77711.62,0.0,0.82184,0.00014,15.57956]
[1777090338271,31.82,77711.62,0.0,0.82184,0.00014,15.57956]
[1777090338529,31.82,77709.28,0.0,0.82152,0.00014,15.59678]
[1777090343237,31.82,77709.76,0.0,0.82159,0.00014,15.59322]
[1777090343279,31.82,77709.76,0.0,0.82159,0.00014,15.59322]
[1777090345933,31.82,77710.25,0.0,0.82165,0.00014,15.58963]
[1777090351018,31.82,77709.15,0.0,0.82154,0.00014,15.59314]
[1777090354632,31.82,77707.51,0.0,0.82131,0.00014,15.60516]
[1777090354780,31.82,77707.51,0.0,0.82131,0.00014,15.60516]
[1777090361214,31.82,77707.53,0.0,0.82132,0.00014,15.6048]
[1777090361274,31.82,77707.53,0.0,0.82132,0.00014,15.6048]
[1777090367130,31.82,77707.7,0.0,0.82135,0.00014,15.60323]
[1777090369362,31.82,77707.47,0.0,0.82132,0.00014,15.60488]
[1777090369464,31.82,77707.55,0.0,0.82133,0.00014,15.60425]
[1777090369518,31.82,77707.55,0.0,0.82133,0.00014,15.60425]
[1777090370151,31.82,77707.36,0.0,0.82131,0.00014,15.6056]
[1777090371213,31.82,77707.36,0.0,0.82131,0.00014,15.6056]
[1777090371277,31.82,77707.36,0.0,0.82131,0.00014,15.6056]
[1777090379308,31.82,77707.1,0.0,0.82128,0.00014,15.60708]
[1777090384344,31.82,77706.39,0.0,0.82119,0.00014,15.61203]
[1777090385768,31.82,77707.0,0.0,0.82127,0.00014,15.60748]
[1777090385784,31.82,77707.0,0.0,0.82127,0.00014,15.60748]
[1777090386029,31.82,77707.0,0.0,0.82127,0.00014,15.60748]
[1777090386035,31.82,77707.0,0.0,0.82127,0.00014,15.60742]
[1777090391392,31.82,77707.19,0.0,0.8213,0.00014,15.60574]
[1777090396438,31.82,77707.09,0.0,0.82129,0.00014,15.60618]
[1777090403488,31.81,77706.94,0.0,0.82128,0.00014,15.60689]
[1777090408523,31.81,77706.75,0.0,0.82126,0.00014,15.60808]
[1777090410518,31.81,77706.75,0.0,0.82126,0.00014,15.60808]
[1777090410783,31.81,77705.49,0.0,0.82109,0.00014,15.61726]
[1777090411874,31.81,77706.4,0.0,0.82125,0.00014,15.60593]
[1777090412023,31.81,77706.4,0.0,0.82125,0.00014,15.60593]
[1777090412124,31.81,77706.4,0.0,0.82125,0.00014,15.60589]
[1777090417586,31.81,77699.97,0.0,0.82037,0.00014,15.65291]
[1777090419675,31.81,77700.37,0.0,0.82043,0.00014,15.64986]
[1777090419779,31.81,77700.37,0.0,0.82043,0.00014,15.64986]
[1777090422861,31.81,77700.38,0.0,0.82043,0.00014,15.64949]
[1777090423027,31.81,77700.38,0.0,0.82043,0.00014,15.64949]
[1777090428662,31.81,77701.71,0.0,0.82063,0.00014,15.63908]
[1777090432142,31.81,77701.75,0.0,0.82064,0.00014,15.63871]
[1777090432281,31.81,77701.75,0.0,0.82064,0.00014,15.63871]
[1777090434275,31.81,77702.02,0.0,0.82068,0.00014,15.63651]
[1777090434528,31.81,77702.02,0.0,0.82068,0.00014,15.63651]
[1777090435060,31.81,77702.02,0.0,0.82068,0.00014,15.63639]
[1777090435271,31.81,77702.02,0.0,0.82068,0.00014,15.63639]
[1777090435345,31.81,77703.74,0.0,0.82092,0.00014,15.62368]
[1777090440753,31.81,77704.84,0.0,0.82107,0.00014,15.61542]
[1777090443345,31.81,77704.91,0.0,0.82108,0.00014,15.61488]
[1777090443529,31.81,77704.91,0.0,0.82108,0.00014,15.61488]
[1777090448809,31.81,77704.63,0.0,0.82105,0.00014,15.6167]
[1777090453844,31.81,77705.57,0.0,0.82118,0.00014,15.60968]
[1777090456918,31.81,77709.72,0.0,0.82175,0.00014,15.57906]
[1777090457025,31.81,77709.72,0.0,0.82175,0.00014,15.57906]
[1777090458693,31.81,77710.86,0.0,0.82191,0.00014,15.57069]
[1777090458772,31.81,77710.86,0.0,0.82191,0.00014,15.57069]
[1777090458880,31.81,77710.89,0.0,0.82191,0.00014,15.57048]
[1777090461335,31.81,77710.95,0.0,0.82192,0.00014,15.57005]
[1777090461527,31.81,77710.95,0.0,0.82192,0.00014,15.57005]
[1777090466936,31.81,77707.93,0.0,0.8215,0.00014,15.59232]
[1777090470163,31.81,77706.25,0.0,0.82127,0.00014,15.6046]
[1777090470279,31.81,77706.25,0.0,0.82127,0.00014,15.6046]
[1777090471849,31.81,77706.38,0.0,0.82129,0.00014,15.6036]
[1777090472020,31.81,77706.38,0.0,0.82129,0.00014,15.6036]
[1777090472074,31.81,77706.79,0.0,0.82139,0.00014,15.5959]
[1777090478012,31.81,77705.96,0.0,0.82128,0.00014,15.60177]
[1777090480739,31.81,77705.61,0.0,0.82123,0.00014,15.6043]
[1777090480776,31.81,77705.61,0.0,0.82123,0.00014,15.6043]
[1777090484206,31.81,77705.61,0.0,0.82123,0.00014,15.6042]
[1777090484273,31.81,77705.61,0.0,0.82123,0.00014,15.6042]
[1777090489230,31.81,77703.86,0.0,0.821,0.00014,15.61669]
[1777090489275,31.81,77703.86,0.0,0.821,0.00014,15.61669]
[1777090490357,31.81,77703.23,0.0,0.82091,0.00014,15.62127]
[1777090490521,31.81,77703.23,0.0,0.82091,0.00014,15.62127]
[1777090490623,31.81,77703.46,0.0,0.82095,0.00014,15.61951]
[1777090496139,31.8,77703.63,0.0,0.82098,0.00014,15.6179]
[1777090501179,31.8,77703.41,0.0,0.82095,0.00014,15.61923]
[1777090502186,31.8,77698.27,0.0,0.82024,0.00014,15.65705]
[1777090503192,31.8,77693.74,0.0,0.81962,0.00014,15.69032]
[1777090504092,31.8,77693.74,0.0,0.81962,0.00014,15.69032]
[1777090504294,31.8,77693.74,0.0,0.81962,0.00014,15.69032]
[1777090507762,31.8,77694.38,0.0,0.81972,0.00014,15.68507]
[1777090507770,31.8,77694.38,0.0,0.81972,0.00014,15.68507]
[1777090513231,31.8,77693.57,0.0,0.81961,0.00014,15.69042]
[1777090513275,31.8,77693.57,0.0,0.81961,0.00014,15.69042]
[1777090515927,31.8,77694.05,0.0,0.81969,0.00014,15.68656]
[1777090516019,31.8,77694.05,0.0,0.81969,0.00014,15.68656]
[1777090516287,31.8,77694.01,0.0,0.81968,0.00014,15.68675]
[1777090521322,31.8,77693.81,0.0,0.81966,0.00014,15.68774]
[1777090522140,31.8,77693.81,0.0,0.81966,0.00014,15.68774]
[1777090522275,31.8,77693.81,0.0,0.81966,0.00014,15.68774]
[1777090527366,31.8,77694.18,0.0,0.81973,0.00014,15.68449]
[1777090529275,31.8,77694.14,0.0,0.81972,0.00014,15.68471]
[1777090529534,31.8,77694.14,0.0,0.81972,0.00014,15.68471]
[1777090530914,31.8,77697.64,0.0,0.82021,0.00014,15.65885]
[1777090531024,31.8,77697.64,0.0,0.82021,0.00014,15.65885]
[1777090531394,31.8,77698.63,0.0,0.82038,0.00014,15.64695]
[1777090536429,31.8,77697.93,0.0,0.82029,0.00014,15.65195]
[1777090538118,31.8,77697.93,0.0,0.82029,0.00014,15.65195]
[1777090538282,31.8,77697.93,0.0,0.82029,0.00014,15.65195]
[1777090542188,31.8,77701.25,0.0,0.82075,0.00014,15.62745]
[1777090542278,31.8,77701.25,0.0,0.82075,0.00014,15.62745]
[1777090543820,31.8,77703.36,0.0,0.82104,0.00014,15.61194]
[1777090544021,31.8,77703.36,0.0,0.82104,0.00014,15.61194]
[1777090544488,31.8,77703.4,0.0,0.82104,0.00014,15.61167]
[1777090549338,31.8,77702.26,0.0,0.82089,0.00014,15.62013]
[1777090549528,31.8,77702.26,0.0,0.82089,0.00014,15.62013]
[1777090555564,31.8,77702.79,0.0,0.82096,0.00014,15.61627]
[1777090560619,31.8,77702.89,0.0,0.82097,0.00014,15.61555]
[1777090565654,31.8,77706.57,0.0,0.82148,0.00014,15.5885]
[1777090566285,31.8,77706.57,0.0,0.82148,0.00014,15.5885]
[1777090566527,31.8,77706.57,0.0,0.82148,0.00014,15.5885]
[1777090567718,31.8,77706.48,0.0,0.82146,0.00014,15.58919]
[1777090567780,31.8,77705.82,0.0,0.82137,0.00014,15.59408]
[1777090568675,31.8,77705.58,0.0,0.82134,0.00014,15.59587]
[1777090573710,31.8,77705.34,0.0,0.82131,0.00014,15.59769]
[1777090579754,31.8,77705.51,0.0,0.82133,0.00014,15.59656]
[1777090584789,31.8,77704.89,0.0,0.82124,0.00014,15.60114]
[1777090589888,31.8,77705.18,0.0,0.82128,0.00014,15.59907]
[1777090590037,31.8,77705.18,0.0,0.82128,0.00014,15.59907]
[1777090594299,31.8,77705.04,0.0,0.8213,0.00014,15.59552]
[1777090594524,31.8,77705.04,0.0,0.8213,0.00014,15.59552]
[1777090594623,31.8,77704.02,0.0,0.82116,0.00014,15.60302]
[1777090594971,31.8,77704.02,0.0,0.82116,0.00014,15.60302]
[1777090595022,31.8,77704.02,0.0,0.82116,0.00014,15.60302]
[1777090602423,31.8,77704.74,0.0,0.82126,0.00014,15.59765]
[1777090602529,31.8,77704.74,0.0,0.82126,0.00014,15.59765]
[1777090604317,31.8,77705.87,0.0,0.82141,0.00014,15.58935]
[1777090604522,31.8,77705.87,0.0,0.82141,0.00014,15.58935]
[1777090604623,31.8,77706.55,0.0,0.82151,0.00014,15.58432]
[1777090610234,31.8,77706.53,0.0,0.8215,0.00014,15.58446]
[1777090617049,31.8,77706.71,0.0,0.82153,0.00014,15.58298]
[1777090621537,31.8,77706.5,0.0,0.8215,0.00014,15.58448]
[1777090621782,31.8,77706.37,0.0,0.82149,0.00014,15.58539]
[1777090627087,31.8,77706.61,0.0,0.82152,0.00014,15.58343]
[1777090632123,31.8,77706.69,0.0,0.82154,0.00014,15.58275]
[1777090637558,31.8,77708.26,0.0,0.82175,0.00014,15.57107]
[1777090637777,31.8,77708.26,0.0,0.82175,0.00014,15.57107]
[1777090639594,31.8,77716.16,0.0,0.82284,0.00014,15.51289]
[1777090639776,31.8,77716.16,0.0,0.82284,0.00014,15.51289]
[1777090639696,31.8,77716.15,0.0,0.82283,0.00014,15.51302]
[1777090646221,31.8,77716.04,0.0,0.82281,0.00014,15.51422]
[1777090651256,31.8,77706.47,0.0,0.82153,0.00014,15.58028]
[1777090651905,31.8,77706.47,0.0,0.82153,0.00014,15.58028]
[1777090652022,31.8,77706.47,0.0,0.82153,0.00014,15.58028]
[1777090655773,31.8,77701.08,0.0,0.8208,0.00014,15.61974]
[1777090656026,31.8,77701.84,0.0,0.8209,0.00014,15.61406]
[1777090656291,31.8,77702.42,0.0,0.82098,0.00014,15.60971]
[1777090659949,31.8,77702.19,0.0,0.82096,0.00014,15.61118]
[1777090660023,31.8,77702.19,0.0,0.82096,0.00014,15.61118]
[1777090665353,31.79,77702.49,0.0,0.82101,0.00014,15.60856]
[1777090668256,31.79,77702.4,0.0,0.821,0.00014,15.6091]
[1777090668272,31.79,77702.4,0.0,0.821,0.00014,15.6091]
[1777090670205,31.79,77701.87,0.0,0.82092,0.00014,15.61288]
[1777090670284,31.79,77701.87,0.0,0.82092,0.00014,15.61288]
[1777090670389,31.79,77701.85,0.0,0.82092,0.00014,15.61297]
[1777090675425,31.79,77701.81,0.0,0.82092,0.00014,15.61296]
[1777090677041,31.79,77701.81,0.0,0.82092,0.00014,15.61296]
[1777090677275,31.79,77701.81,0.0,0.82092,0.00014,15.61296]
[1777090682473,31.79,77701.67,0.0,0.82091,0.00014,15.61363]
[1777090687508,31.79,77701.4,0.0,0.82088,0.00014,15.61536]
[1777090692544,31.79,77702.87,0.0,0.82108,0.00014,15.60432]
[1777090694796,31.79,77703.48,0.0,0.82117,0.00014,15.5998]
[1777090695022,31.79,77703.48,0.0,0.82117,0.00014,15.5998]
[1777090696963,31.79,77703.63,0.0,0.82119,0.00014,15.59863]
[1777090697025,31.79,77703.63,0.0,0.82119,0.00014,15.59863]
[1777090697121,31.79,77703.63,0.0,0.82119,0.00014,15.59861]
[1777090701357,31.79,77704.63,0.0,0.82133,0.00014,15.59118]
[1777090701526,31.79,77704.63,0.0,0.82133,0.00014,15.59118]
[1777090706642,31.79,77705.32,0.0,0.82143,0.00014,15.58601]
[1777090713690,31.79,77705.18,0.0,0.82145,0.00014,15.58229]
[1777090722759,31.79,77704.7,0.0,0.82139,0.00014,15.58556]
[1777090725479,31.79,77704.59,0.0,0.82137,0.00014,15.58631]
[1777090725526,31.79,77704.59,0.0,0.82137,0.00014,15.58631]
[1777090725789,31.79,77704.59,0.0,0.82137,0.00014,15.58631]
[1777090725804,31.79,77704.63,0.0,0.82138,0.00014,15.58597]
[1777090731820,31.79,77704.73,0.0,0.8214,0.00014,15.58499]
[1777090735850,31.79,77697.09,0.0,0.82035,0.00014,15.64101]
[1777090736999,31.79,77695.24,0.0,0.82009,0.00014,15.6545]
[1777090737030,31.79,77695.24,0.0,0.82009,0.00014,15.6545]
[1777090737702,31.79,77695.24,0.0,0.82009,0.00014,15.6545]
[1777090737782,31.79,77695.24,0.0,0.82009,0.00014,15.6545]
[1777090737801,31.79,77695.24,0.0,0.8201,0.00014,15.65438]
[1777090742899,31.79,77694.0,0.0,0.81994,0.00014,15.66286]
[1777090747934,31.78,77693.76,0.0,0.81991,0.00014,15.66404]
[1777090752432,31.78,77693.91,0.0,0.81994,0.00014,15.66274]
[1777090752526,31.78,77693.91,0.0,0.81994,0.00014,15.66274]
[1777090762031,31.78,77694.06,0.0,0.81998,0.00014,15.66059]
[1777090768683,31.78,77694.06,0.0,0.81998,0.00014,15.66038]
[1777090768758,31.78,77694.06,0.0,0.81998,0.00014,15.66038]
[1777090768774,31.78,77694.06,0.0,0.81998,0.00014,15.66038]
[1777090768859,31.78,77693.81,0.0,0.81995,0.00014,15.66197]
[1777090774116,31.78,77694.5,0.0,0.82009,0.00014,15.65207]
[1777090779430,31.78,77693.98,0.0,0.82002,0.00014,15.65574]
[1777090779532,31.78,77693.98,0.0,0.82002,0.00014,15.65574]
[1777090779904,31.78,77693.98,0.0,0.82002,0.00014,15.65574]
[1777090779913,31.78,77693.99,0.0,0.82002,0.00014,15.65558]
[1777090780030,31.78,77693.99,0.0,0.82002,0.00014,15.65558]
[1777090785193,31.78,77693.8,0.0,0.82,0.00014,15.65675]
[1777090786958,31.78,77693.39,0.0,0.81995,0.00014,15.65973]
[1777090787027,31.78,77693.39,0.0,0.81995,0.00014,15.65973]
[1777090793249,31.78,77693.82,0.0,0.82001,0.00014,15.65634]
[1777090798284,31.78,77693.72,0.0,0.82,0.00014,15.65692]
[1777090803321,31.78,77693.57,0.0,0.81998,0.00014,15.65788]
[1777090810370,31.78,77693.81,0.0,0.82002,0.00014,15.65592]
[1777090815770,31.78,77693.68,0.0,0.82,0.00014,15.65676]
[1777090816031,31.78,77693.68,0.0,0.82,0.00014,15.65673]
[1777090816042,31.78,77693.68,0.0,0.82,0.00014,15.65673]
[1777090816282,31.78,77693.68,0.0,0.82,0.00014,15.65673]
[1777090816354,31.78,77693.68,0.0,0.82,0.00014,15.6567]
[1777090821447,31.78,77693.96,0.0,0.82004,0.00014,15.6545]
[1777090826482,31.78,77693.96,0.0,0.82005,0.00014,15.65437]
[1777090829587,31.78,77693.97,0.0,0.82005,0.00014,15.65425]
[1777090829777,31.78,77693.97,0.0,0.82005,0.00014,15.65425]
[1777090835545,31.77,77692.12,0.0,0.81983,0.00014,15.66311]
[1777090837327,31.77,77694.46,0.0,0.82016,0.00014,15.64585]
[1777090837532,31.77,77694.46,0.0,0.82016,0.00014,15.64585]
[1777090837559,31.77,77694.46,0.0,0.82016,0.00014,15.64585]
[1777090837774,31.77,77694.46,0.0,0.82016,0.00014,15.64585]
[1777090837820,31.77,77694.04,0.0,0.8201,0.00014,15.64893]
[1777090848636,31.77,77694.13,0.0,0.82012,0.00014,15.64804]
[1777090851716,31.77,77694.13,0.0,0.82012,0.00014,15.64804]
[1777090851781,31.77,77694.13,0.0,0.82012,0.00014,15.64804]
[1777090854454,31.77,77694.13,0.0,0.82012,0.00014,15.64801]
[1777090854524,31.77,77694.13,0.0,0.82012,0.00014,15.64801]
[1777090857490,31.77,77693.24,0.0,0.81999,0.00014,15.6545]
[1777090857528,31.77,77693.24,0.0,0.81999,0.00014,15.6545]
[1777090857700,31.77,77693.54,0.0,0.82004,0.00014,15.65229]
[1777090863742,31.77,77693.4,0.0,0.82002,0.00014,15.65329]
[1777090866763,31.77,77682.33,0.0,0.81848,0.00014,15.73469]
[1777090867770,31.77,77678.94,0.0,0.81801,0.00014,15.75949]
[1777090868376,31.77,77678.94,0.0,0.81801,0.00014,15.75949]
[1777090868523,31.77,77678.94,0.0,0.81801,0.00014,15.75949]
[1777090870089,31.77,77679.0,0.0,0.81802,0.00014,15.75876]
[1777090870271,31.77,77679.0,0.0,0.81802,0.00014,15.75876]
[1777090872770,31.77,77679.17,0.0,0.81805,0.00014,15.7572]
[1777090873021,31.77,77679.17,0.0,0.81805,0.00014,15.7572]
[1777090873036,31.77,77678.81,0.0,0.81801,0.00014,15.75969]
[1777090875655,31.77,77678.84,0.0,0.81801,0.00014,15.75921]
[1777090875783,31.77,77678.84,0.0,0.81801,0.00014,15.75921]
[1777090879691,31.77,77679.23,0.0,0.81808,0.00014,15.75593]
[1777090879782,31.77,77679.23,0.0,0.81808,0.00014,15.75593]
[1777090884889,31.77,77681.67,0.0,0.81843,0.00014,15.73723]
[1777090886904,31.77,77688.54,0.0,0.81939,0.00014,15.68631]
[1777090888046,31.77,77688.54,0.0,0.81939,0.00014,15.68631]
[1777090888281,31.77,77689.62,0.0,0.81955,0.00014,15.67827]
[1777090888381,31.77,77689.62,0.0,0.81955,0.00014,15.67827]
[1777090888526,31.77,77689.62,0.0,0.81955,0.00014,15.67827]
[1777090888917,31.77,77689.55,0.0,0.81954,0.00014,15.67879]
[1777090895966,31.77,77689.42,0.0,0.81956,0.00014,15.67515]
[1777090897141,31.77,77689.48,0.0,0.81956,0.00014,15.6747]
[1777090897279,31.77,77689.48,0.0,0.81956,0.00014,15.6747]
[1777090903015,31.77,77688.81,0.0,0.81947,0.00014,15.67956]
[1777090903888,31.77,77688.81,0.0,0.81947,0.00014,15.67956]
[1777090904027,31.77,77688.81,0.0,0.81947,0.00014,15.67956]
[1777090904109,31.77,77688.8,0.0,0.81947,0.00014,15.67962]
[1777090904279,31.77,77688.8,0.0,0.81947,0.00014,15.67962]
[1777090905029,31.77,77688.94,0.0,0.81949,0.00014,15.67858]
[1777090910064,31.77,77688.85,0.0,0.81948,0.00014,15.6792]
[1777090915100,31.77,77688.69,0.0,0.81946,0.00014,15.68036]
[1777090927184,31.77,77688.88,0.0,0.81948,0.00014,15.67902]
[1777090932227,31.77,77689.15,0.0,0.81952,0.00014,15.67708]
[1777090933757,31.77,77689.15,0.0,0.81952,0.00014,15.67708]
[1777090933777,31.77,77689.15,0.0,0.81952,0.00014,15.67708]
[1777090938575,31.77,77689.18,0.0,0.81952,0.00014,15.67691]
[1777090938774,31.77,77689.18,0.0,0.81952,0.00014,15.67691]
[1777090945319,31.77,77689.24,0.0,0.81954,0.00014,15.67599]
[1777090950359,31.76,77689.26,0.0,0.81955,0.00014,15.67545]
[1777090955394,31.76,77689.26,0.0,0.81959,0.00014,15.67058]
[1777090965464,31.76,77689.26,0.0,0.8196,0.00014,15.67005]
[1777090971505,31.76,77689.23,0.0,0.8196,0.00014,15.66997]
[1777090976590,31.76,77689.23,0.0,0.8196,0.00014,15.66997]
[1777090976780,31.76,77689.23,0.0,0.8196,0.00014,15.66997]
[1777090977004,31.76,77689.23,0.0,0.8196,0.00014,15.66997]
[1777090977022,31.76,77689.23,0.0,0.8196,0.00014,15.66997]
[1777090977064,31.76,77689.23,0.0,0.81961,0.00014,15.66972]
[1777090982583,31.76,77688.96,0.0,0.81958,0.00014,15.67141]
[1777090989918,31.76,77688.96,0.0,0.81958,0.00014,15.67141]
[1777090990028,31.76,77688.96,0.0,0.81958,0.00014,15.67141]
[1777090995695,31.76,77689.14,0.0,0.81961,0.00014,15.66956]
[1777090997867,31.76,77688.34,0.0,0.8195,0.00014,15.6753]
[1777090998026,31.76,77688.34,0.0,0.8195,0.00014,15.6753]
[1777090998092,31.76,77688.34,0.0,0.8195,0.00014,15.6753]
[1777090998279,31.76,77688.1,0.0,0.81947,0.00014,15.67702]
[1777090998696,31.76,77687.63,0.0,0.81941,0.00014,15.68042]
[1777091003730,31.76,77687.08,0.0,0.81933,0.00014,15.68421]
[1777091005617,31.76,77684.9,0.0,0.81903,0.00014,15.70019]
[1777091005781,31.76,77684.9,0.0,0.81903,0.00014,15.70019]
[1777091008732,31.76,77683.06,0.0,0.81878,0.00014,15.71361]
[1777091008773,31.76,77683.06,0.0,0.81878,0.00014,15.71361]
[1777091011081,31.76,77682.42,0.0,0.81869,0.00014,15.71827]
[1777091011128,31.76,77682.8,0.0,0.81878,0.00014,15.71086]
[1777091011283,31.76,77682.8,0.0,0.81878,0.00014,15.71086]
[1777091011907,31.76,77682.8,0.0,0.81878,0.00014,15.71086]
[1777091012020,31.76,77682.8,0.0,0.81878,0.00014,15.71086]
[1777091017829,31.76,77681.79,0.0,0.81864,0.00014,15.71806]
[1777091022863,31.76,77681.92,0.0,0.81867,0.00014,15.71693]
[1777091027970,31.76,77680.29,0.0,0.81844,0.00014,15.72878]
[1777091028023,31.76,77680.29,0.0,0.81844,0.00014,15.72878]
[1777091028139,31.76,77680.29,0.0,0.81844,0.00014,15.72878]
[1777091028278,31.76,77680.42,0.0,0.81846,0.00014,15.72777]
[1777091028219,31.76,77680.42,0.0,0.81846,0.00014,15.72777]
[1777091033940,31.76,77680.01,0.0,0.81841,0.00014,15.73049]
[1777091040484,31.75,77680.75,0.0,0.81851,0.00014,15.72491]
[1777091040527,31.75,77680.75,0.0,0.81851,0.00014,15.72491]
[1777091046026,31.75,77680.83,0.0,0.81853,0.00014,15.7239]
[1777091049047,31.75,77672.73,0.0,0.8174,0.00014,15.78347]
[1777091050019,31.75,77672.73,0.0,0.8174,0.00014,15.78347]
[1777091050175,31.75,77672.73,0.0,0.8174,0.00014,15.78347]
[1777091050281,31.75,77668.94,0.0,0.81687,0.00014,15.81134]
[1777091051062,31.75,77668.83,0.0,0.81686,0.00014,15.81215]
[1777091054661,31.75,77668.2,0.0,0.81677,0.00014,15.81673]
[1777091054785,31.75,77668.2,0.0,0.81677,0.00014,15.81673]
[1777091060125,31.75,77664.62,0.0,0.81627,0.00014,15.84281]
[1777091062444,31.75,77663.18,0.0,0.81607,0.00014,15.85321]
[1777091062532,31.75,77663.18,0.0,0.81607,0.00014,15.85321]
[1777091062699,31.75,77663.18,0.0,0.81607,0.00014,15.85321]
[1777091062776,31.75,77663.18,0.0,0.81607,0.00014,15.85321]
[1777091063146,31.75,77663.4,0.0,0.8161,0.00014,15.85151]
[1777091067614,31.75,77667.27,0.0,0.81665,0.00014,15.82277]
[1777091067788,31.75,77667.27,0.0,0.81665,0.00014,15.82277]
[1777091073216,31.75,77669.06,0.0,0.81695,0.00014,15.80474]
[1777091077244,31.75,77673.15,0.0,0.81752,0.00014,15.77454]
[1777091077758,31.75,77673.15,0.0,0.81752,0.00014,15.77454]
[1777091077783,31.75,77673.15,0.0,0.81752,0.00014,15.77454]
[1777091077991,31.75,77673.15,0.0,0.81752,0.00014,15.77454]
[1777091078029,31.75,77673.15,0.0,0.81752,0.00014,15.77454]
[1777091078092,31.75,77673.15,0.0,0.81752,0.00014,15.77454]
[1777091081272,31.75,77677.42,0.0,0.81812,0.00014,15.74285]
[1777091082421,31.75,77677.42,0.0,0.81812,0.00014,15.74285]
[1777091082525,31.75,77677.42,0.0,0.81812,0.00014,15.74285]
[1777091086215,31.75,77678.01,0.0,0.81821,0.00014,15.73812]
[1777091086274,31.75,77681.18,0.0,0.81866,0.00014,15.71468]
[1777091086307,31.75,77682.48,0.0,0.81884,0.00014,15.70502]
[1777091087627,31.75,77682.48,0.0,0.81884,0.00014,15.70502]
[1777091087777,31.75,77682.48,0.0,0.81884,0.00014,15.70502]
[1777091093356,31.75,77682.97,0.0,0.81892,0.00014,15.70082]
[1777091095505,31.75,77682.97,0.0,0.81892,0.00014,15.70082]
[1777091095524,31.75,77682.97,0.0,0.81892,0.00014,15.70082]
[1777091095630,31.75,77682.97,0.0,0.81892,0.00014,15.70082]
[1777091095776,31.75,77682.97,0.0,0.81892,0.00014,15.70082]
[1777091095783,31.75,77684.2,0.0,0.81909,0.00014,15.69156]
[1777091101619,31.75,77683.86,0.0,0.81906,0.00014,15.69357]
[1777091101783,31.75,77683.86,0.0,0.81906,0.00014,15.69357]
[1777091107455,31.74,77683.97,0.0,0.81908,0.00014,15.69205]
[1777091110742,31.74,77684.37,0.0,0.81914,0.00014,15.68893]
[1777091110778,31.74,77684.37,0.0,0.81914,0.00014,15.68893]
[1777091111063,31.74,77684.37,0.0,0.81914,0.00014,15.68893]
[1777091111279,31.74,77684.37,0.0,0.81914,0.00014,15.68893]
[1777091111280,31.74,77686.69,0.0,0.81947,0.00014,15.67169]
[1777091117524,31.74,77687.45,0.0,0.81958,0.00014,15.6658]
[1777091122259,31.74,77687.45,0.0,0.81958,0.00014,15.66573]
[1777091122277,31.74,77687.45,0.0,0.81958,0.00014,15.66573]
[1777091128602,31.74,77687.11,0.0,0.81954,0.00014,15.66801]
[1777091139679,31.74,77688.05,0.0,0.81971,0.00014,15.65637]
[1777091144714,31.74,77687.62,0.0,0.81965,0.00014,15.65953]
[1777091149750,31.74,77685.87,0.0,0.81941,0.00014,15.6724]
[1777091150389,31.74,77685.87,0.0,0.81941,0.00014,15.6724]
[1777091150524,31.74,77685.87,0.0,0.81941,0.00014,15.6724]
[1777091150920,31.74,77685.87,0.0,0.81941,0.00014,15.6724]
[1777091151022,31.74,77685.87,0.0,0.81941,0.00014,15.6724]
[1777091151120,31.74,77685.11,0.0,0.8193,0.00014,15.67798]
[1777091157808,31.74,77684.63,0.0,0.81924,0.00014,15.68135]
[1777091163640,31.74,77684.63,0.0,0.81924,0.00014,15.68135]
[1777091163772,31.74,77684.63,0.0,0.81924,0.00014,15.68135]
[1777091168885,31.74,77685.21,0.0,0.81932,0.00014,15.67708]
[1777091170971,31.74,77685.06,0.0,0.8193,0.00014,15.67817]
[1777091171020,31.74,77685.06,0.0,0.8193,0.00014,15.67817]
[1777091171469,31.74,77684.44,0.0,0.81921,0.00014,15.68273]
[1777091171524,31.74,77684.44,0.0,0.81921,0.00014,15.68273]
[1777091171906,31.74,77685.04,0.0,0.81929,0.00014,15.6783]
[1777091176941,31.74,77685.29,0.0,0.81933,0.00014,15.67644]
[1777091182982,31.74,77685.44,0.0,0.81935,0.00014,15.67534]
[1777091188017,31.74,77685.32,0.0,0.81933,0.00014,15.67623]
[1777091194587,31.74,77685.36,0.0,0.81934,0.00014,15.67594]
[1777091194770,31.74,77685.36,0.0,0.81934,0.00014,15.67594]
[1777091200102,31.74,77686.33,0.0,0.81951,0.00014,15.66445]
[1777091200382,31.74,77686.33,0.0,0.81951,0.00014,15.66445]
[1777091200522,31.74,77686.33,0.0,0.81951,0.00014,15.66445]
[1777091200681,31.74,77686.33,0.0,0.81951,0.00014,15.66445]
[1777091200780,31.74,77686.33,0.0,0.81951,0.00014,15.66445]
[1777091201109,31.74,77687.3,0.0,0.81964,0.00014,15.65733]
[1777091206144,31.74,77687.87,0.0,0.81972,0.00014,15.65328]
[1777091213192,31.74,77686.94,0.0,0.81959,0.00014,15.6603]
[1777091217221,31.74,77678.39,0.0,0.81839,0.00014,15.72347]
[1777091217785,31.74,77678.39,0.0,0.81839,0.00014,15.72347]
[1777091219698,31.74,77677.13,0.0,0.81821,0.00014,15.73299]
[1777091219771,31.74,77677.13,0.0,0.81821,0.00014,15.73299]
[1777091220243,31.74,77676.95,0.0,0.81818,0.00014,15.73443]
[1777091221681,31.74,77677.62,0.0,0.81828,0.00014,15.72961]
[1777091221774,31.74,77677.62,0.0,0.81828,0.00014,15.72961]
[1777091228297,31.75,77678.57,0.0,0.81839,0.00014,15.72341]
[1777091234340,31.75,77678.09,0.0,0.81832,0.00014,15.72753]
[1777091236214,31.75,77677.54,0.0,0.81824,0.00014,15.73166]
[1777091236277,31.75,77677.54,0.0,0.81824,0.00014,15.73166]
[1777091236354,31.75,77678.05,0.0,0.81831,0.00014,15.72799]
[1777091236853,31.75,77678.05,0.0,0.81831,0.00014,15.72799]
[1777091237029,31.75,77678.05,0.0,0.81831,0.00014,15.72799]
[1777091240654,31.75,77678.6,0.0,0.81838,0.00014,15.72426]
[1777091240779,31.75,77678.6,0.0,0.81838,0.00014,15.72426]
[1777091245187,31.75,77679.42,0.0,0.81849,0.00014,15.71856]
[1777091245273,31.75,77679.42,0.0,0.81849,0.00014,15.71856]
[1777091245417,31.75,77679.13,0.0,0.81844,0.00014,15.72077]
[1777091245906,31.75,77679.13,0.0,0.81844,0.00014,15.72077]
[1777091246028,31.75,77679.13,0.0,0.81844,0.00014,15.72077]
[1777091251458,31.75,77678.98,0.0,0.81845,0.00014,15.71772]
[1777091254113,31.75,77678.98,0.0,0.81845,0.00014,15.71785]
[1777091254278,31.75,77678.98,0.0,0.81845,0.00014,15.71785]
[1777091254339,31.75,77678.94,0.0,0.81844,0.00014,15.71821]
[1777091254990,31.75,77678.94,0.0,0.81844,0.00014,15.71821]
[1777091255027,31.75,77678.94,0.0,0.81844,0.00014,15.71821]
[1777091261528,31.75,77678.77,0.0,0.81841,0.00014,15.71989]
[1777091266563,31.75,77678.9,0.0,0.81843,0.00014,15.71921]
[1777091277645,31.75,77678.85,0.0,0.8184,0.00014,15.72046]
[1777091282595,31.76,77678.85,0.0,0.81838,0.00014,15.72152]
[1777091282773,31.76,77678.85,0.0,0.81838,0.00014,15.72152]
[1777091282778,31.76,77678.61,0.0,0.81834,0.00014,15.72349]
[1777091283498,31.76,77678.61,0.0,0.81834,0.00014,15.72349]
[1777091283526,31.76,77678.61,0.0,0.81834,0.00014,15.72349]
[1777091288722,31.76,77678.48,0.0,0.8183,0.00014,15.72565]
[1777091293653,31.76,77678.12,0.0,0.81824,0.00014,15.72887]
[1777091293779,31.76,77678.12,0.0,0.81824,0.00014,15.72887]
[1777091298582,31.76,77678.3,0.0,0.81825,0.00014,15.7283]
[1777091298775,31.76,77678.3,0.0,0.81825,0.00014,15.7283]
[1777091298792,31.77,77678.27,0.0,0.81824,0.00014,15.72909]
[1777091304835,31.77,77678.18,0.0,0.81821,0.00014,15.73085]
[1777091310877,31.77,77678.22,0.0,0.81819,0.00014,15.73163]
[1777091316112,31.77,77678.78,0.0,0.8183,0.00014,15.72365]
[1777091316273,31.77,77678.78,0.0,0.8183,0.00014,15.72365]
[1777091320533,31.78,77678.95,0.0,0.8183,0.00014,15.72331]
[1777091320776,31.78,77678.95,0.0,0.8183,0.00014,15.72331]
[1777091330009,31.78,77678.68,0.0,0.81823,0.00014,15.72709]
[1777091333559,31.78,77678.6,0.0,0.81821,0.00014,15.72819]
[1777091333775,31.78,77678.6,0.0,0.81821,0.00014,15.72819]
[1777091333797,31.78,77678.6,0.0,0.81821,0.00014,15.72836]
[1777091347135,31.79,77678.28,0.0,0.81812,0.00014,15.73288]
[1777091352170,31.79,77678.13,0.0,0.8181,0.00014,15.73427]
[1777091352786,31.79,77678.13,0.0,0.8181,0.00014,15.73427]
[1777091353030,31.79,77678.13,0.0,0.8181,0.00014,15.73427]
[1777091358212,31.79,77678.42,0.0,0.81814,0.00014,15.73224]
[1777091360102,31.79,77678.47,0.0,0.81814,0.00014,15.73187]
[1777091360276,31.79,77678.47,0.0,0.81814,0.00014,15.73187]
[1777091362069,31.79,77678.47,0.0,0.81814,0.00014,15.73186]
[1777091362278,31.79,77678.47,0.0,0.81814,0.00014,15.73186]
[1777091362376,31.79,77678.47,0.0,0.81814,0.00014,15.73184]
[1777091369288,31.79,77675.35,0.0,0.81769,0.00014,15.75569]
[1777091370800,31.79,77672.8,0.0,0.81733,0.00014,15.77454]
[1777091371025,31.79,77672.8,0.0,0.81733,0.00014,15.77454]
[1777091375317,31.79,77670.75,0.0,0.81708,0.00014,15.78532]
[1777091375524,31.79,77670.75,0.0,0.81708,0.00014,15.78532]
[1777091381903,31.79,77670.98,0.0,0.8171,0.00014,15.78417]
[1777091390436,31.79,77671.47,0.0,0.81715,0.00014,15.78131]
[1777091399499,31.8,77671.7,0.0,0.81717,0.00014,15.78047]
[1777091406547,31.8,77671.66,0.0,0.81715,0.00014,15.78147]
[1777091410576,31.8,77675.81,0.0,0.81772,0.00014,15.75149]
[1777091411559,31.8,77675.81,0.0,0.81772,0.00014,15.75149]
[1777091411583,31.8,77675.27,0.0,0.81764,0.00014,15.75559]
[1777091411777,31.8,77675.27,0.0,0.81764,0.00014,15.75559]
[1777091411873,31.8,77675.27,0.0,0.81764,0.00014,15.75573]
[1777091412979,31.8,77675.27,0.0,0.81764,0.00014,15.75573]
[1777091413029,31.8,77675.27,0.0,0.81764,0.00014,15.75573]
[1777091419639,31.8,77672.65,0.0,0.81726,0.00014,15.77573]
[1777091424674,31.8,77672.61,0.0,0.81725,0.00014,15.77659]
[1777091429709,31.81,77673.45,0.0,0.81735,0.00014,15.771]
[1777091434744,31.81,77673.44,0.0,0.81738,0.00014,15.76711]
[1777091439779,31.81,77673.44,0.0,0.81738,0.00014,15.76707]
[1777091443192,31.81,77673.21,0.0,0.81735,0.00014,15.76868]
[1777091443269,31.81,77673.21,0.0,0.81735,0.00014,15.76868]
[1777091443420,31.81,77673.21,0.0,0.81735,0.00014,15.76859]
[1777091444597,31.81,77673.21,0.0,0.81735,0.00014,15.76859]
[1777091444776,31.81,77673.21,0.0,0.81735,0.00014,15.76859]
[1777091449850,31.81,77673.43,0.0,0.81738,0.00014,15.76668]
[1777091454888,31.8,77673.52,0.0,0.8174,0.00014,15.76582]
[1777091459922,31.8,77672.76,0.0,0.8173,0.00014,15.77121]
[1777091462817,31.8,77672.43,0.0,0.81725,0.00014,15.77354]
[1777091463021,31.8,77672.43,0.0,0.81725,0.00014,15.77354]
[1777091463123,31.8,77672.37,0.0,0.81725,0.00014,15.77394]
[1777091464750,31.8,77672.53,0.0,0.81727,0.00014,15.77272]
[1777091464778,31.8,77672.53,0.0,0.81727,0.00014,15.77272]
[1777091469365,31.8,77672.42,0.0,0.81726,0.00014,15.77337]
[1777091470284,31.8,77672.44,0.0,0.81726,0.00014,15.77318]
[1777091470538,31.8,77672.44,0.0,0.81726,0.00014,15.77318]
[1777091476035,31.8,77673.93,0.0,0.81747,0.00014,15.76201]
[1777091481071,31.8,77673.56,0.0,0.81742,0.00014,15.76458]
[1777091485683,31.8,77673.22,0.0,0.81738,0.00014,15.76711]
[1777091485774,31.8,77673.22,0.0,0.81738,0.00014,15.76711]
[1777091491141,31.8,77673.54,0.0,0.81746,0.00014,15.76031]
[1777091493732,31.8,77673.54,0.0,0.81746,0.00014,15.76031]
[1777091493776,31.8,77673.54,0.0,0.81746,0.00014,15.76031]
[1777091499196,31.81,77673.23,0.0,0.81739,0.00014,15.7637]
[1777091505238,31.81,77673.31,0.0,0.81739,0.00014,15.7639]
[1777091509895,31.81,77673.35,0.0,0.81739,0.00014,15.76374]
[1777091510025,31.81,77673.35,0.0,0.81739,0.00014,15.76374]
[1777091516316,31.81,77673.35,0.0,0.81737,0.00014,15.76506]
[1777091523365,31.81,77673.29,0.0,0.81735,0.00014,15.76574]
[1777091528400,31.81,77673.08,0.0,0.81733,0.00014,15.76711]
[1777091530393,31.81,77673.09,0.0,0.81733,0.00014,15.767]
[1777091530527,31.81,77673.09,0.0,0.81733,0.00014,15.767]
[1777091536456,31.81,77673.14,0.0,0.81734,0.00014,15.7664]
[1777091542498,31.81,77672.87,0.0,0.81731,0.00014,15.76819]
[1777091546338,31.81,77672.85,0.0,0.81731,0.00014,15.76825]
[1777091546522,31.81,77672.85,0.0,0.81731,0.00014,15.76825]
[1777091551560,31.81,77670.02,0.0,0.81694,0.00014,15.78507]
[1777091552559,31.81,77670.02,0.0,0.81694,0.00014,15.78507]
[1777091552781,31.81,77669.85,0.0,0.81691,0.00014,15.78642]
[1777091557562,31.81,77666.94,0.0,0.81649,0.00014,15.80818]
[1777091557787,31.81,77667.05,0.0,0.81651,0.00014,15.80744]
[1777091565813,31.81,77666.85,0.0,0.81648,0.00014,15.80906]
[1777091566028,31.81,77666.85,0.0,0.81648,0.00014,15.80906]
[1777091571704,31.82,77667.3,0.0,0.81653,0.00014,15.80657]
[1777091576739,31.82,77666.71,0.0,0.81644,0.00014,15.81118]
[1777091577167,31.82,77666.71,0.0,0.81644,0.00014,15.81118]
[1777091577278,31.82,77666.71,0.0,0.81644,0.00014,15.81118]
[1777091582780,31.82,77667.26,0.0,0.81651,0.00014,15.80744]
[1777091594865,31.82,77667.1,0.0,0.81648,0.00014,15.80916]
[1777091604938,31.82,77667.28,0.0,0.81649,0.00014,15.80833]
[1777091609973,31.82,77667.41,0.0,0.81651,0.00014,15.80765]
[1777091617020,31.82,77666.25,0.0,0.81637,0.00014,15.81205]
[1777091618227,31.82,77666.25,0.0,0.81637,0.00014,15.81205]
[1777091618290,31.82,77666.25,0.0,0.81637,0.00014,15.81205]
[1777091623003,31.82,77666.27,0.0,0.81637,0.00014,15.81217]
[1777091623020,31.82,77666.27,0.0,0.81637,0.00014,15.81217]
[1777091623178,31.82,77666.27,0.0,0.81637,0.00014,15.81217]
[1777091623269,31.82,77666.27,0.0,0.81637,0.00014,15.81217]
[1777091623370,31.82,77666.27,0.0,0.81637,0.00014,15.81223]
[1777091628007,31.82,77666.58,0.0,0.81641,0.00014,15.81017]
[1777091628031,31.82,77666.58,0.0,0.81641,0.00014,15.81017]
[1777091637401,31.82,77666.26,0.0,0.81636,0.00014,15.81268]
[1777091637775,31.82,77666.26,0.0,0.81636,0.00014,15.81268]
[1777091638167,31.82,77666.46,0.0,0.81639,0.00014,15.81095]
[1777091639281,31.82,77666.46,0.0,0.81639,0.00014,15.81095]
[1777091639535,31.82,77666.46,0.0,0.81639,0.00014,15.81095]
[1777091639777,31.82,77666.46,0.0,0.81639,0.00014,15.81095]
[1777091639827,31.82,77666.2,0.0,0.81636,0.00014,15.81274]
[1777091645216,31.82,77666.21,0.0,0.81637,0.00014,15.81195]
[1777091651257,31.82,77666.86,0.0,0.81648,0.00014,15.80649]
[1777091656292,31.82,77666.95,0.0,0.8165,0.00014,15.80545]
[1777091666364,31.82,77666.75,0.0,0.81649,0.00014,15.8058]
[1777091672405,31.81,77666.62,0.0,0.81652,0.00014,15.80148]
[1777091677441,31.81,77666.73,0.0,0.81655,0.00014,15.80011]
[1777091682475,31.81,77666.61,0.0,0.81654,0.00014,15.80043]
[1777091685457,31.81,77666.3,0.0,0.8165,0.00014,15.80248]
[1777091685785,31.81,77665.44,0.0,0.81638,0.00014,15.80879]
[1777091686020,31.81,77665.44,0.0,0.81638,0.00014,15.80879]
[1777091686504,31.81,77665.59,0.0,0.8164,0.00014,15.80769]
[1777091687390,31.81,77665.59,0.0,0.8164,0.00014,15.80769]
[1777091687533,31.81,77665.59,0.0,0.8164,0.00014,15.80769]
[1777091694560,31.81,77665.15,0.0,0.81634,0.00014,15.81091]
[1777091699598,31.81,77664.93,0.0,0.81631,0.00014,15.81249]
[1777091704633,31.81,77663.43,0.0,0.8161,0.00014,15.82333]
[1777091705943,31.81,77663.43,0.0,0.8161,0.00014,15.82333]
[1777091707654,31.81,77655.58,0.0,0.815,0.00014,15.88074]
[1777091708803,31.81,77655.58,0.0,0.815,0.00014,15.88074]
[1777091711550,31.81,77654.08,0.0,0.81479,0.00014,15.89144]
[1777091712006,31.81,77654.35,0.0,0.81483,0.00014,15.88938]
[1777091712689,31.81,77654.47,0.0,0.81485,0.00014,15.88843]
[1777091722760,31.81,77653.71,0.0,0.81475,0.00014,15.89355]
[1777091727793,31.81,77652.94,0.0,0.81464,0.00014,15.89907]
[1777091729692,31.81,77652.88,0.0,0.81464,0.00014,15.8995]
[1777091729781,31.81,77652.88,0.0,0.81464,0.00014,15.8995]
[1777091736857,31.81,77652.93,0.0,0.81468,0.00014,15.89448]
[1777091744913,31.81,77653.02,0.0,0.81469,0.00014,15.8939]
[1777091749947,31.81,77652.4,0.0,0.8146,0.00014,15.89852]
[1777091754983,31.81,77652.17,0.0,0.81457,0.00014,15.90028]
[1777091755208,31.81,77652.17,0.0,0.81457,0.00014,15.90028]
[1777091755279,31.81,77652.17,0.0,0.81457,0.00014,15.90028]
[1777091755532,31.81,77652.17,0.0,0.81457,0.00014,15.90028]
[1777091755989,31.81,77652.18,0.0,0.81457,0.00014,15.90023]
[1777091761025,31.81,77651.79,0.0,0.81452,0.00014,15.90314]
[1777091768857,31.81,77651.84,0.0,0.81452,0.00014,15.90279]
[1777091774117,31.81,77651.51,0.0,0.81447,0.00014,15.90534]
[1777091776831,31.81,77651.87,0.0,0.81452,0.00014,15.90271]
[1777091777030,31.81,77651.87,0.0,0.81452,0.00014,15.90271]
[1777091779061,31.81,77652.28,0.0,0.81458,0.00014,15.89974]
[1777091779272,31.81,77652.28,0.0,0.81458,0.00014,15.89974]
[1777091780245,31.81,77652.18,0.0,0.81457,0.00014,15.90052]
[1777091780276,31.81,77652.18,0.0,0.81457,0.00014,15.90052]
[1777091780346,31.81,77649.57,0.0,0.8142,0.00014,15.91962]
[1777091784190,31.81,77649.82,0.0,0.81423,0.00014,15.91779]
[1777091784271,31.81,77649.82,0.0,0.81423,0.00014,15.91779]
[1777091790231,31.81,77649.45,0.0,0.81418,0.00014,15.92042]
[1777091795266,31.81,77648.58,0.0,0.8141,0.00014,15.92213]
[1777091796680,31.81,77648.58,0.0,0.8141,0.00014,15.92213]
[1777091796778,31.81,77648.58,0.0,0.8141,0.00014,15.92213]
[1777091797982,31.81,77648.66,0.0,0.81411,0.00014,15.92152]
[1777091798023,31.81,77648.66,0.0,0.81411,0.00014,15.92152]
[1777091798039,31.81,77648.07,0.0,0.81403,0.00014,15.92581]
[1777091801785,31.81,77647.76,0.0,0.81398,0.00014,15.92799]
[1777091802024,31.81,77647.76,0.0,0.81398,0.00014,15.92799]
[1777091803369,31.81,77646.05,0.0,0.81374,0.00014,15.94042]
[1777091803534,31.81,77646.05,0.0,0.81374,0.00014,15.94042]
[1777091807198,31.81,77643.03,0.0,0.81332,0.00014,15.96224]
[1777091807276,31.81,77643.03,0.0,0.81332,0.00014,15.96224]
[1777091807349,31.81,77642.63,0.0,0.81326,0.00014,15.96508]
[1777091809363,31.81,77635.01,0.0,0.81218,0.00014,16.02055]
[1777091811595,31.81,77632.63,0.0,0.81185,0.00014,16.03777]
[1777091811773,31.81,77632.63,0.0,0.81185,0.00014,16.03777]
[1777091818429,31.8,77632.18,0.0,0.81181,0.00014,16.03977]
[1777091819364,31.8,77632.18,0.0,0.81181,0.00014,16.03977]
[1777091819530,31.8,77632.18,0.0,0.81181,0.00014,16.03977]
[1777091821554,31.8,77631.86,0.0,0.81176,0.00014,16.04196]
[1777091821776,31.8,77631.86,0.0,0.81176,0.00014,16.04196]
[1777091821877,31.8,77631.68,0.0,0.81174,0.00014,16.04298]
[1777091825959,31.8,77631.93,0.0,0.81179,0.00014,16.04073]
[1777091826036,31.8,77631.93,0.0,0.81179,0.00014,16.04073]
[1777091831519,31.8,77630.81,0.0,0.81165,0.00014,16.04796]
[1777091836554,31.8,77630.51,0.0,0.81162,0.00014,16.04948]
[1777091838081,31.8,77630.51,0.0,0.81162,0.00014,16.04948]
[1777091838280,31.8,77630.4,0.0,0.8116,0.00014,16.05016]
[1777091840764,31.79,77630.48,0.0,0.81162,0.00014,16.04931]
[1777091840778,31.79,77630.48,0.0,0.81162,0.00014,16.04931]
[1777091840826,31.79,77630.01,0.0,0.81155,0.00014,16.05261]
[1777091851660,31.79,77629.56,0.0,0.81156,0.00014,16.04982]
[1777091854320,31.79,77629.73,0.0,0.81159,0.00014,16.04831]
[1777091854534,31.79,77629.73,0.0,0.81159,0.00014,16.04831]
[1777091859202,31.79,77628.02,0.0,0.81136,0.00014,16.06008]
[1777091859279,31.79,77628.02,0.0,0.81136,0.00014,16.06008]
[1777091859717,31.79,77627.84,0.0,0.81133,0.00014,16.06124]
[1777091864752,31.79,77627.67,0.0,0.81132,0.00014,16.06168]
[1777091865345,31.79,77627.67,0.0,0.81132,0.00014,16.06168]
[1777091865535,31.79,77627.67,0.0,0.81132,0.00014,16.06168]
[1777091868952,31.78,77629.39,0.0,0.81158,0.00014,16.04865]
[1777091869026,31.78,77629.39,0.0,0.81158,0.00014,16.04865]
[1777091869122,31.78,77632.85,0.0,0.81208,0.00014,16.02324]
[1777091871100,31.78,77632.16,0.0,0.81198,0.00014,16.02816]
[1777091871275,31.78,77631.85,0.0,0.81194,0.00014,16.0303]
[1777091876836,31.78,77633.47,0.0,0.81218,0.00014,16.01774]
[1777091881871,31.78,77633.72,0.0,0.81223,0.00014,16.01528]
[1777091884180,31.78,77634.61,0.0,0.81236,0.00014,16.00851]
[1777091884280,31.78,77634.61,0.0,0.81236,0.00014,16.00851]
[1777091886254,31.78,77633.61,0.0,0.81222,0.00014,16.01556]
[1777091886269,31.78,77633.61,0.0,0.81222,0.00014,16.01556]
[1777091886907,31.78,77633.62,0.0,0.81223,0.00014,16.01535]
[1777091891941,31.78,77633.9,0.0,0.81228,0.00014,16.0126]
[1777091896978,31.77,77633.52,0.0,0.81224,0.00014,16.01465]
[1777091902013,31.77,77633.66,0.0,0.81228,0.00014,16.01287]
[1777091907048,31.77,77633.37,0.0,0.81225,0.00014,16.01422]
[1777091907469,31.77,77633.37,0.0,0.81225,0.00014,16.01422]
[1777091907521,31.77,77633.37,0.0,0.81225,0.00014,16.01422]
[1777091916111,31.77,77633.54,0.0,0.81234,0.00014,16.007]
[1777091923160,31.76,77633.79,0.0,0.81239,0.00014,16.00409]
[1777091928194,31.76,77635.94,0.0,0.81271,0.00014,15.9876]
[1777091928630,31.76,77635.94,0.0,0.81271,0.00014,15.9876]
[1777091928777,31.76,77635.94,0.0,0.81271,0.00014,15.9876]
[1777091930684,31.76,77638.05,0.0,0.81302,0.00014,15.97188]
[1777091930770,31.76,77638.05,0.0,0.81302,0.00014,15.97188]
[1777091931215,31.76,77637.95,0.0,0.81301,0.00014,15.97249]
[1777091933507,31.76,77637.9,0.0,0.813,0.00014,15.97274]
[1777091933524,31.76,77637.9,0.0,0.813,0.00014,15.97274]
[1777091942015,31.76,77640.27,0.0,0.81335,0.00014,15.95493]
[1777091942281,31.76,77640.68,0.0,0.81342,0.00014,15.95131]
[1777091944465,31.76,77641.01,0.0,0.81347,0.00014,15.94879]
[1777091944521,31.76,77641.01,0.0,0.81347,0.00014,15.94879]
[1777091944526,31.76,77641.19,0.0,0.8135,0.00014,15.94727]
[1777091950350,31.76,77640.9,0.0,0.81347,0.00014,15.94889]
[1777091955385,31.75,77641.23,0.0,0.81352,0.00014,15.94587]
[1777091961428,31.75,77641.2,0.0,0.81353,0.00014,15.94548]
[1777091963397,31.75,77641.2,0.0,0.81353,0.00014,15.94548]
[1777091963522,31.75,77641.2,0.0,0.81353,0.00014,15.94548]
[1777091971498,31.75,77641.2,0.0,0.81359,0.00014,15.93992]
[1777091976533,31.75,77641.43,0.0,0.81363,0.00014,15.93778]
[1777091980281,31.75,77641.48,0.0,0.81364,0.00014,15.93732]
[1777091982956,31.75,77638.47,0.0,0.81322,0.00014,15.95899]
[1777091983025,31.75,77638.47,0.0,0.81322,0.00014,15.95899]
[1777091983057,31.75,77636.94,0.0,0.813,0.00014,15.97007]
[1777091988618,31.75,77635.69,0.0,0.81284,0.00014,15.97843]
[1777091993653,31.74,77635.45,0.0,0.81282,0.00014,15.97951]
[1777091998688,31.74,77635.37,0.0,0.81282,0.00014,15.97943]
[1777092005737,31.74,77635.37,0.0,0.81283,0.00014,15.97854]
[1777092010771,31.74,77637.64,0.0,0.81317,0.00014,15.96125]
[1777092017821,31.74,77637.99,0.0,0.81324,0.00014,15.95782]
[1777092023863,31.73,77637.96,0.0,0.81325,0.00014,15.95732]
[1777092028898,31.73,77637.84,0.0,0.81324,0.00014,15.95759]
[1777092033933,31.73,77637.76,0.0,0.81328,0.00014,15.95299]
[1777092038968,31.73,77634.02,0.0,0.81276,0.00014,15.97973]
[1777092044009,31.73,77634.52,0.0,0.81284,0.00014,15.97534]
[1777092051053,31.72,77634.6,0.0,0.81287,0.00014,15.97379]
[1777092064144,31.72,77634.03,0.0,0.81282,0.00014,15.97617]
[1777092069179,31.72,77634.26,0.0,0.81287,0.00014,15.97381]
[1777092074213,31.72,77633.46,0.0,0.81277,0.00014,15.979]
[1777092079248,31.71,77634.32,0.0,0.8129,0.00014,15.97201]
[1777092084283,31.71,77635.94,0.0,0.81315,0.00014,15.9595]
[1777092086297,31.71,77640.86,0.0,0.81385,0.00014,15.92321]
[1777092091333,31.71,77642.41,0.0,0.81412,0.00014,15.90693]
[1777092096368,31.71,77642.52,0.0,0.81414,0.00014,15.90583]
[1777092101403,31.71,77642.37,0.0,0.81412,0.00014,15.90662]
[1777092106438,31.71,77637.08,0.0,0.81338,0.00014,15.94502]
[1777092112481,31.71,77636.82,0.0,0.81335,0.00014,15.94623]
[1777092117516,31.71,77637.47,0.0,0.81346,0.00014,15.94093]
[1777092123557,31.7,77637.92,0.0,0.81353,0.00014,15.93696]
[1777092134635,31.7,77638.31,0.0,0.81361,0.00014,15.93311]
[1777092139670,31.7,77638.23,0.0,0.8136,0.00014,15.93327]
[1777092144705,31.7,77638.08,0.0,0.81359,0.00014,15.93395]
[1777092149740,31.7,77637.89,0.0,0.81357,0.00014,15.93492]
[1777092154775,31.7,77638.17,0.0,0.81366,0.00014,15.92785]
[1777092156789,31.7,77642.63,0.0,0.81429,0.00014,15.89499]
[1777092163837,31.7,77642.27,0.0,0.81425,0.00014,15.89737]
[1777092168873,31.7,77643.46,0.0,0.81442,0.00014,15.88847]
[1777092173907,31.7,77643.19,0.0,0.81438,0.00014,15.89028]
[1777092181964,31.69,77643.05,0.0,0.81437,0.00014,15.89098]
[1777092186998,31.69,77642.9,0.0,0.81435,0.00014,15.89187]
[1777092190021,31.69,77637.99,0.0,0.81366,0.00014,15.92773]
[1777092195055,31.69,77638.53,0.0,0.81374,0.00014,15.92334]
[1777092200091,31.69,77638.25,0.0,0.81371,0.00014,15.925]
[1777092206133,31.69,77638.36,0.0,0.81374,0.00014,15.92372]
[1777092212175,31.69,77638.22,0.0,0.81376,0.00014,15.91969]
[1777092217209,31.69,77639.46,0.0,0.81395,0.00014,15.91024]
[1777092222245,31.69,77639.45,0.0,0.81395,0.00014,15.91002]
[1777092227279,31.69,77640.13,0.0,0.81405,0.00014,15.90473]
[1777092232315,31.69,77638.61,0.0,0.81384,0.00014,15.91559]
[1777092237350,31.68,77638.26,0.0,0.8138,0.00014,15.91782]
[1777092245406,31.68,77638.0,0.0,0.81377,0.00014,15.9192]
[1777092250440,31.68,77638.12,0.0,0.81379,0.00014,15.91799]
[1777092257490,31.68,77638.9,0.0,0.81391,0.00014,15.91183]
[1777092262525,31.68,77638.06,0.0,0.8138,0.00014,15.9177]
[1777092269573,31.68,77638.11,0.0,0.81381,0.00014,15.91692]
[1777092274609,31.68,77638.74,0.0,0.81395,0.00014,15.90743]
[1777092279643,31.68,77637.87,0.0,0.81383,0.00014,15.91359]
[1777092284679,31.68,77640.02,0.0,0.81414,0.00014,15.89768]
[1777092289714,31.68,77640.02,0.0,0.81414,0.00014,15.89765]
[1777092294749,31.68,77640.4,0.0,0.81419,0.00014,15.89488]
[1777092299784,31.68,77639.03,0.0,0.81399,0.00014,15.905]
[1777092305826,31.68,77639.08,0.0,0.814,0.00014,15.90472]
[1777092310860,31.68,77638.75,0.0,0.81395,0.00014,15.90724]
[1777092316902,31.68,77638.82,0.0,0.81396,0.00014,15.90687]
[1777092321937,31.68,77635.24,0.0,0.81345,0.00014,15.93324]
[1777092328987,31.68,77635.65,0.0,0.8135,0.00014,15.93038]
[1777092336038,31.68,77637.43,0.0,0.81377,0.00014,15.91379]
[1777092342079,31.68,77637.44,0.0,0.81376,0.00014,15.91468]
[1777092352156,31.69,77637.28,0.0,0.8137,0.00014,15.91747]
[1777092359205,31.69,77637.45,0.0,0.81371,0.00014,15.91737]
[1777092365247,31.69,77637.55,0.0,0.8137,0.00014,15.91761]
[1777092370282,31.7,77637.58,0.0,0.81369,0.00014,15.91819]
[1777092375317,31.7,77637.62,0.0,0.81368,0.00014,15.91871]
[1777092383373,31.7,77637.68,0.0,0.81367,0.00014,15.91954]
[1777092388407,31.7,77637.77,0.0,0.81366,0.00014,15.91966]
[1777092393442,31.71,77637.4,0.0,0.81363,0.00014,15.91855]
[1777092403513,31.71,77637.33,0.0,0.8136,0.00014,15.92053]
[1777092410561,31.71,77637.25,0.0,0.81357,0.00014,15.92213]
[1777092417610,31.71,77637.28,0.0,0.81355,0.00014,15.92281]
[1777092422646,31.72,77637.14,0.0,0.81352,0.00014,15.9246]
[1777092429708,31.72,77636.96,0.0,0.81347,0.00014,15.92693]
[1777092435751,31.72,77636.82,0.0,0.81344,0.00014,15.92885]
[1777092440786,31.72,77636.86,0.0,0.81343,0.00014,15.92929]
[1777092445821,31.73,77636.92,0.0,0.81342,0.00014,15.9296]
[1777092451862,31.73,77637.78,0.0,0.81357,0.00014,15.91958]
[1777092464954,31.73,77636.81,0.0,0.81339,0.00014,15.92872]
[1777092472008,31.74,77637.07,0.0,0.81341,0.00014,15.92779]
[1777092478046,31.74,77637.0,0.0,0.81338,0.00014,15.92914]
[1777092483081,31.74,77636.19,0.0,0.81325,0.00014,15.93574]
[1777092494158,31.74,77635.52,0.0,0.81313,0.00014,15.942]
[1777092500202,31.74,77635.25,0.0,0.81308,0.00014,15.94469]
[1777092505236,31.75,77634.52,0.0,0.81297,0.00014,15.95059]
[1777092516314,31.75,77633.85,0.0,0.81289,0.00014,15.9521]
[1777092526390,31.75,77633.85,0.0,0.81287,0.00014,15.95319]
[1777092536460,31.75,77633.85,0.0,0.81285,0.00014,15.95429]
[1777092541522,31.75,77633.85,0.0,0.81285,0.00014,15.95429]
[1777092556600,31.76,77633.85,0.0,0.8128,0.00014,15.95652]
[1777092563650,31.76,77633.75,0.0,0.81277,0.00014,15.95802]
[1777092573720,31.77,77633.75,0.0,0.81279,0.00014,15.95453]
[1777092579762,31.77,77634.58,0.0,0.8129,0.00014,15.94913]
[1777092584797,31.77,77634.66,0.0,0.8129,0.00014,15.94915]
[1777092589831,31.77,77634.52,0.0,0.81287,0.00014,15.95077]
[1777092594867,31.77,77634.49,0.0,0.81285,0.00014,15.95156]
[1777092601916,31.77,77634.19,0.0,0.81279,0.00014,15.95454]
[1777092607767,31.77,77633.77,0.0,0.81272,0.00014,15.95804]
[1777092612993,31.78,77635.73,0.0,0.81299,0.00014,15.94443]
[1777092613981,31.78,77635.73,0.0,0.81299,0.00014,15.94443]
[1777092614023,31.78,77635.73,0.0,0.81299,0.00014,15.94443]
[1777092614124,31.78,77638.67,0.0,0.8134,0.00014,15.92315]
[1777092623062,31.78,77638.73,0.0,0.81339,0.00014,15.92385]
[1777092629105,31.78,77641.7,0.0,0.81381,0.00014,15.90248]
[1777092634139,31.78,77641.55,0.0,0.81382,0.00014,15.89915]
[1777092641189,31.78,77639.5,0.0,0.81353,0.00014,15.91425]
[1777092646224,31.78,77639.28,0.0,0.8135,0.00014,15.91588]
[1777092652266,31.78,77639.21,0.0,0.81349,0.00014,15.91641]
[1777092658308,31.78,77639.03,0.0,0.81346,0.00014,15.91773]
[1777092664352,31.78,77639.04,0.0,0.81346,0.00014,15.91765]
[1777092670009,31.78,77639.04,0.0,0.81346,0.00014,15.91765]
[1777092676435,31.78,77639.67,0.0,0.81355,0.00014,15.91303]
[1777092683484,31.78,77639.5,0.0,0.81353,0.00014,15.91431]
[1777092689525,31.78,77639.5,0.0,0.81352,0.00014,15.91465]
[1777092694561,31.78,77642.44,0.0,0.81397,0.00014,15.88873]
[1777092701610,31.78,77642.19,0.0,0.81393,0.00014,15.89076]
[1777092707652,31.78,77640.38,0.0,0.81367,0.00014,15.90416]
[1777092710672,31.79,77635.91,0.0,0.81303,0.00014,15.93727]
[1777092715709,31.79,77633.76,0.0,0.81271,0.00014,15.95358]
[1777092720743,31.79,77633.07,0.0,0.8126,0.00014,15.95923]
[1777092725779,31.79,77635.46,0.0,0.81293,0.00014,15.94245]
[1777092730813,31.79,77636.0,0.0,0.81299,0.00014,15.9393]
[1777092735849,31.79,77635.8,0.0,0.81295,0.00014,15.94155]
[1777092744913,31.8,77635.71,0.0,0.81291,0.00014,15.94364]
[1777092750955,31.8,77635.68,0.0,0.81288,0.00014,15.94483]
[1777092761036,31.81,77637.4,0.0,0.81314,0.00014,15.92931]
[1777092766072,31.81,77638.15,0.0,0.81322,0.00014,15.92476]
[1777092771106,31.81,77637.7,0.0,0.81314,0.00014,15.92896]
[1777092776142,31.81,77638.04,0.0,0.81318,0.00014,15.92737]
[1777092781177,31.81,77638.65,0.0,0.81325,0.00014,15.92379]
[1777092786212,31.82,77638.19,0.0,0.81316,0.00014,15.92803]
[1777092791248,31.82,77638.55,0.0,0.8132,0.00014,15.92642]
[1777092796283,31.82,77638.18,0.0,0.81313,0.00014,15.92996]
[1777092805345,31.83,77637.94,0.0,0.81306,0.00014,15.93318]
[1777092810381,31.83,77638.22,0.0,0.81309,0.00014,15.93193]
[1777092815416,31.83,77638.09,0.0,0.81309,0.00014,15.92907]
[1777092821457,31.83,77638.17,0.0,0.81309,0.00014,15.92945]
[1777092831528,31.84,77638.08,0.0,0.81304,0.00014,15.93165]
[1777092836563,31.84,77637.98,0.0,0.81302,0.00014,15.93315]
[1777092841598,31.84,77637.86,0.0,0.81298,0.00014,15.93477]
[1777092849654,31.84,77638.14,0.0,0.813,0.00014,15.93391]
[1777092856703,31.85,77638.07,0.0,0.81297,0.00014,15.93546]
[1777092861738,31.85,77637.88,0.0,0.81293,0.00014,15.93757]
[1777092866773,31.85,77638.01,0.0,0.81294,0.00014,15.93734]
[1777092871808,31.85,77638.14,0.0,0.81298,0.00014,15.93251]
[1777092877849,31.85,77637.8,0.0,0.81291,0.00014,15.93587]
[1777092882885,31.86,77637.27,0.0,0.81283,0.00014,15.94044]
[1777092888927,31.86,77637.74,0.0,0.81288,0.00014,15.93786]
[1777092893962,31.86,77640.46,0.0,0.81325,0.00014,15.91875]
[1777092896983,31.86,77635.52,0.0,0.81254,0.00014,15.95526]
[1777092902024,31.86,77632.41,0.0,0.81209,0.00014,15.97837]
[1777092907060,31.86,77632.8,0.0,0.81213,0.00014,15.97598]
[1777092911088,31.86,77640.31,0.0,0.81319,0.00014,15.92165]
[1777092913102,31.87,77645.34,0.0,0.8139,0.00014,15.8853]
[1777092918137,31.87,77646.82,0.0,0.81409,0.00014,15.87559]
[1777092923172,31.87,77646.29,0.0,0.814,0.00014,15.88048]
[1777092928207,31.87,77642.67,0.0,0.81347,0.00014,15.90776]
[1777092933241,31.87,77643.11,0.0,0.81355,0.00014,15.90067]
[1777092945325,31.88,77643.59,0.0,0.81359,0.00014,15.89889]
[1777092955395,31.88,77643.62,0.0,0.81357,0.00014,15.89999]
[1777092960430,31.88,77643.77,0.0,0.81358,0.00014,15.89963]
[1777092967479,31.89,77643.56,0.0,0.81353,0.00014,15.90205]
[1777092975536,31.89,77642.69,0.0,0.81339,0.00014,15.90929]
[1777092980571,31.89,77642.42,0.0,0.81334,0.00014,15.91181]
[1777092993662,31.89,77642.55,0.0,0.81337,0.00014,15.90768]
[1777093000714,31.9,77642.48,0.0,0.81334,0.00014,15.90901]
[1777093006756,31.9,77642.76,0.0,0.81337,0.00014,15.90767]
[1777093011792,31.9,77643.64,0.0,0.81348,0.00014,15.90189]
[1777093016828,31.9,77643.12,0.0,0.8134,0.00014,15.90622]
[1777093022869,31.9,77642.95,0.0,0.81336,0.00014,15.90809]
[1777093027904,31.9,77642.97,0.0,0.81336,0.00014,15.90846]
[1777093032939,31.91,77642.94,0.0,0.81334,0.00014,15.90918]
[1777093037974,31.91,77642.9,0.0,0.81333,0.00014,15.90996]
[1777093043009,31.91,77641.17,0.0,0.81307,0.00014,15.92303]
[1777093048044,31.91,77645.25,0.0,0.81364,0.00014,15.89376]
[1777093053229,31.91,77645.42,0.0,0.8137,0.00014,15.88842]
[1777093060128,31.91,77645.43,0.0,0.81368,0.00014,15.88934]
[1777093065163,31.91,77645.08,0.0,0.81362,0.00014,15.89248]
[1777093070200,31.92,77646.96,0.0,0.81387,0.00014,15.87938]
[1777093073221,31.92,77654.05,0.0,0.81487,0.00014,15.82803]
[1777093078256,31.92,77656.01,0.0,0.81514,0.00014,15.81395]
[1777093083292,31.92,77656.07,0.0,0.81515,0.00014,15.81372]
[1777093088326,31.92,77657.11,0.0,0.81529,0.00014,15.80628]
[1777093093362,31.92,77656.93,0.0,0.81526,0.00014,15.80779]
[1777093098396,31.92,77655.29,0.0,0.81503,0.00014,15.81997]
[1777093105446,31.92,77655.33,0.0,0.81503,0.00014,15.81989]
[1777093111488,31.92,77655.3,0.0,0.81506,0.00014,15.81571]
[1777093117530,31.92,77657.15,0.0,0.81531,0.00014,15.80246]
[1777093127600,31.92,77657.15,0.0,0.8153,0.00014,15.80306]
[1777093135656,31.92,77656.82,0.0,0.81525,0.00014,15.80585]
[1777093143711,31.92,77656.73,0.0,0.81523,0.00014,15.80685]
[1777093149754,31.93,77655.78,0.0,0.81509,0.00014,15.81396]
[1777093154791,31.93,77655.29,0.0,0.81502,0.00014,15.81764]
[1777093159825,31.93,77655.03,0.0,0.81498,0.00014,15.81963]
[1777093164860,31.93,77654.48,0.0,0.8149,0.00014,15.82371]
[1777093166873,31.93,77649.68,0.0,0.81422,0.00014,15.85908]
[1777093171909,31.93,77646.82,0.0,0.81384,0.00014,15.87605]
[1777093176944,31.93,77647.74,0.0,0.81395,0.00014,15.87007]
[1777093182986,31.93,77647.66,0.0,0.81394,0.00014,15.87064]
[1777093188021,31.93,77647.38,0.0,0.81391,0.00014,15.87252]
[1777093193056,31.93,77647.63,0.0,0.81394,0.00014,15.87054]
[1777093199097,31.93,77647.6,0.0,0.81394,0.00014,15.87078]
[1777093202119,31.93,77636.91,0.0,0.81241,0.00014,15.94906]
[1777093204134,31.93,77635.86,0.0,0.81226,0.00014,15.95681]
[1777093209169,31.93,77634.96,0.0,0.81213,0.00014,15.96362]
[1777093214204,31.93,77629.01,0.0,0.81127,0.00014,16.00715]
[1777093215211,31.93,77624.73,0.0,0.81066,0.00014,16.03823]
[1777093219239,31.93,77628.95,0.0,0.81127,0.00014,16.0075]
[1777093225281,31.93,77628.63,0.0,0.81122,0.00014,16.00981]
[1777093232330,31.93,77628.67,0.0,0.81127,0.00014,16.00484]
[1777093237365,31.93,77625.32,0.0,0.81079,0.00014,16.02905]
[1777093242400,31.93,77625.31,0.0,0.81079,0.00014,16.02887]
[1777093247435,31.93,77625.39,0.0,0.81081,0.00014,16.02806]
[1777093254484,31.93,77625.31,0.0,0.8108,0.00014,16.02831]
[1777093259519,31.93,77625.03,0.0,0.81077,0.00014,16.03009]
[1777093264554,31.93,77623.97,0.0,0.81062,0.00014,16.03753]
[1777093269847,31.93,77623.75,0.0,0.81059,0.00014,16.0389]
[1777093271522,31.93,77623.73,0.0,0.81059,0.00014,16.03893]
[1777093276638,31.93,77624.02,0.0,0.81064,0.00014,16.03649]
[1777093278652,31.93,77623.91,0.0,0.81063,0.00014,16.03723]
[1777093278778,31.93,77623.91,0.0,0.81063,0.00014,16.03723]
[1777093279101,31.93,77623.91,0.0,0.81063,0.00014,16.03723]
[1777093279279,31.93,77623.91,0.0,0.81063,0.00014,16.03723]
[1777093279377,31.93,77624.03,0.0,0.81065,0.00014,16.03625]
[1777093286708,31.93,77618.44,0.0,0.80985,0.00014,16.07646]
[1777093287714,31.93,77611.2,0.0,0.80881,0.00014,16.12895]
[1777093288654,31.93,77611.2,0.0,0.80881,0.00014,16.12895]
[1777093288774,31.93,77611.2,0.0,0.80881,0.00014,16.12895]
[1777093288864,31.93,77611.2,0.0,0.80881,0.00014,16.12895]
[1777093289029,31.93,77611.2,0.0,0.80881,0.00014,16.12895]
[1777093289127,31.92,77608.02,0.0,0.80835,0.00014,16.15182]
[1777093294490,31.92,77608.26,0.0,0.80844,0.00014,16.14495]
[1777093294529,31.92,77608.26,0.0,0.80844,0.00014,16.14495]
[1777093295610,31.92,77608.77,0.0,0.80851,0.00014,16.14113]
[1777093295626,31.92,77607.74,0.0,0.80837,0.00014,16.14847]
[1777093295771,31.92,77607.74,0.0,0.80837,0.00014,16.14847]
[1777093301813,31.92,77605.4,0.0,0.80805,0.00014,16.16448]
[1777093303789,31.92,77605.16,0.0,0.80801,0.00014,16.16608]
[1777093304032,31.92,77605.16,0.0,0.80801,0.00014,16.16608]
[1777093306701,31.92,77604.58,0.0,0.80794,0.00014,16.16986]
[1777093306774,31.92,77604.58,0.0,0.80794,0.00014,16.16986]
[1777093311346,31.92,77601.67,0.0,0.80753,0.00014,16.19036]
[1777093311528,31.92,77601.67,0.0,0.80753,0.00014,16.19036]
[1777093312534,31.92,77598.41,0.0,0.80706,0.00015,16.21389]
[1777093312622,31.92,77597.56,0.0,0.80694,0.00015,16.21995]
[1777093312783,31.92,77597.56,0.0,0.80694,0.00015,16.21995]
[1777093313086,31.92,77597.56,0.0,0.80694,0.00015,16.21995]
[1777093313272,31.92,77597.56,0.0,0.80694,0.00015,16.21995]
[1777093317783,31.92,77596.84,0.0,0.80684,0.00015,16.22486]
[1777093318032,31.92,77596.84,0.0,0.80684,0.00015,16.22486]
[1777093321925,31.92,77594.62,0.0,0.80652,0.00015,16.24066]
[1777093322026,31.92,77594.62,0.0,0.80652,0.00015,16.24066]
[1777093322071,31.92,77594.62,0.0,0.80652,0.00015,16.24066]
[1777093322278,31.92,77594.62,0.0,0.80652,0.00015,16.24066]
[1777093322375,31.92,77593.79,0.0,0.8064,0.00015,16.24658]
[1777093327995,31.91,77584.57,0.0,0.80507,0.00015,16.31265]
[1777093329002,31.91,77579.42,0.0,0.80432,0.00015,16.34963]
[1777093330475,31.91,77579.42,0.0,0.80432,0.00015,16.34963]
[1777093330533,31.91,77579.42,0.0,0.80432,0.00015,16.34963]
[1777093336052,31.91,77578.41,0.0,0.80418,0.00015,16.35637]
[1777093339075,31.91,77573.47,0.0,0.80346,0.00015,16.39173]
[1777093340397,31.91,77573.47,0.0,0.80346,0.00015,16.39173]
[1777093340524,31.91,77573.47,0.0,0.80346,0.00015,16.39173]
[1777093342220,31.91,77572.39,0.0,0.80331,0.00015,16.39943]
[1777093342289,31.91,77572.39,0.0,0.80331,0.00015,16.39943]
[1777093342382,31.91,77572.64,0.0,0.80334,0.00015,16.39766]
[1777093345610,31.91,77575.83,0.0,0.80381,0.00015,16.37475]
[1777093345115,31.91,77580.99,0.0,0.80457,0.00015,16.33746]
[1777093345777,31.91,77580.99,0.0,0.80457,0.00015,16.33746]
[1777093346434,31.91,77580.99,0.0,0.80457,0.00015,16.33746]
[1777093346532,31.91,77580.99,0.0,0.80457,0.00015,16.33746]
[1777093351993,31.91,77579.08,0.0,0.80433,0.00015,16.34635]
[1777093352029,31.91,77579.08,0.0,0.80433,0.00015,16.34635]
[1777093353709,31.91,77576.79,0.0,0.804,0.00015,16.36271]
[1777093353779,31.91,77576.79,0.0,0.804,0.00015,16.36271]
[1777093354178,31.91,77576.99,0.0,0.80403,0.00015,16.36119]
[1777093359262,31.91,77577.16,0.0,0.80406,0.00015,16.35955]
[1777093362113,31.91,77575.55,0.0,0.80383,0.00015,16.37098]
[1777093362280,31.91,77575.55,0.0,0.80383,0.00015,16.37098]
[1777093364554,31.91,77573.99,0.0,0.8036,0.00015,16.38203]
[1777093364777,31.91,77574.27,0.0,0.80365,0.00015,16.3799]
[1777093366093,31.91,77575.56,0.0,0.80384,0.00015,16.37049]
[1777093366272,31.91,77575.56,0.0,0.80384,0.00015,16.37049]
[1777093366313,31.91,77574.9,0.0,0.80374,0.00015,16.37515]
[1777093371349,31.91,77574.6,0.0,0.80371,0.00015,16.37679]
[1777093372690,31.91,77574.6,0.0,0.80371,0.00015,16.37679]
[1777093372775,31.9,77574.6,0.0,0.80371,0.00015,16.37669]
[1777093378398,31.9,77574.21,0.0,0.80367,0.00015,16.37889]
[1777093383432,31.9,77572.64,0.0,0.80345,0.00015,16.38968]
[1777093385946,31.9,77571.91,0.0,0.80334,0.00015,16.39472]
[1777093386029,31.9,77571.91,0.0,0.80334,0.00015,16.39472]
[1777093387339,31.9,77572.26,0.0,0.8034,0.00015,16.39208]
[1777093387530,31.9,77572.26,0.0,0.8034,0.00015,16.39208]
[1777093387623,31.9,77572.8,0.0,0.80348,0.00015,16.38808]
[1777093393503,31.9,77572.61,0.0,0.80346,0.00015,16.38881]
[1777093394843,31.9,77572.61,0.0,0.80346,0.00015,16.38881]
[1777093395023,31.9,77572.61,0.0,0.80346,0.00015,16.38881]
[1777093400552,31.9,77571.59,0.0,0.80332,0.00015,16.39602]
[1777093402330,31.9,77571.51,0.0,0.8033,0.00015,16.39663]
[1777093402529,31.9,77571.51,0.0,0.8033,0.00015,16.39663]
[1777093403926,31.9,77570.94,0.0,0.80322,0.00015,16.40082]
[1777093404033,31.9,77570.94,0.0,0.80322,0.00015,16.40082]
[1777093404589,31.9,77570.02,0.0,0.80308,0.00015,16.40749]
[1777093409624,31.9,77569.2,0.0,0.80296,0.00015,16.41351]
[1777093410060,31.9,77569.2,0.0,0.80296,0.00015,16.41351]
[1777093410275,31.9,77569.2,0.0,0.80296,0.00015,16.41351]
[1777093414089,31.9,77569.57,0.0,0.80305,0.00015,16.40628]
[1777093414275,31.9,77569.57,0.0,0.80305,0.00015,16.40628]
[1777093418531,31.9,77569.34,0.0,0.80302,0.00015,16.40791]
[1777093418782,31.9,77569.34,0.0,0.80302,0.00015,16.40791]
[1777093419889,31.9,77572.53,0.0,0.80349,0.00015,16.38493]
[1777093420027,31.9,77572.53,0.0,0.80349,0.00015,16.38493]
[1777093420701,31.9,77572.56,0.0,0.80349,0.00015,16.38472]
[1777093424723,31.9,77572.37,0.0,0.80346,0.00015,16.3861]
[1777093424781,31.9,77572.37,0.0,0.80346,0.00015,16.3861]
[1777093434799,31.9,77571.92,0.0,0.8034,0.00015,16.38917]
[1777093439834,31.9,77572.05,0.0,0.80342,0.00015,16.38804]
[1777093443854,31.9,77571.97,0.0,0.80341,0.00015,16.38849]
[1777093444034,31.9,77571.97,0.0,0.80341,0.00015,16.38849]
[1777093445391,31.9,77570.92,0.0,0.80326,0.00015,16.39596]
[1777093445528,31.9,77570.92,0.0,0.80326,0.00015,16.39596]
[1777093445758,31.9,77570.92,0.0,0.80326,0.00015,16.39596]
[1777093445782,31.9,77570.92,0.0,0.80326,0.00015,16.39596]
[1777093445876,31.9,77569.55,0.0,0.80306,0.00015,16.40576]
[1777093450579,31.9,77568.77,0.0,0.80295,0.00015,16.41115]
[1777093450773,31.9,77568.77,0.0,0.80295,0.00015,16.41115]
[1777093456059,31.9,77568.81,0.0,0.80297,0.00015,16.41036]
[1777093456273,31.9,77568.81,0.0,0.80297,0.00015,16.41036]
[1777093462591,31.89,77567.46,0.0,0.80278,0.00015,16.41947]
[1777093462773,31.89,77567.46,0.0,0.80278,0.00015,16.41947]
[1777093464233,31.89,77567.42,0.0,0.80278,0.00015,16.41956]
[1777093464278,31.89,77567.42,0.0,0.80278,0.00015,16.41956]
[1777093464334,31.89,77568.59,0.0,0.80295,0.00015,16.41103]
[1777093470044,31.89,77568.43,0.0,0.80294,0.00015,16.41165]
[1777093475749,31.89,77568.44,0.0,0.80299,0.00015,16.40665]
[1777093475773,31.89,77568.44,0.0,0.80299,0.00015,16.40665]
[1777093483439,31.89,77566.54,0.0,0.80272,0.00015,16.41964]
[1777093483527,31.89,77566.54,0.0,0.80272,0.00015,16.41964]
[1777093485078,31.89,77561.48,0.0,0.80198,0.00015,16.45586]
[1777093485148,31.89,77560.74,0.0,0.80187,0.00015,16.46105]
[1777093486169,31.89,77539.26,0.0,0.79869,0.00015,16.61524]
[1777093487175,31.89,77526.08,0.0,0.79672,0.00015,16.70922]
[1777093488182,31.89,77526.17,0.0,0.79674,0.00015,16.70846]
[1777093489402,31.89,77526.17,0.0,0.79674,0.00015,16.70846]
[1777093495232,31.89,77525.87,0.0,0.7967,0.00015,16.71035]
[1777093500267,31.89,77523.67,0.0,0.79636,0.00015,16.72618]
[1777093501311,31.89,77523.67,0.0,0.79636,0.00015,16.72618]
[1777093501527,31.89,77523.67,0.0,0.79636,0.00015,16.72618]
[1777093502958,31.89,77523.65,0.0,0.79636,0.00015,16.72636]
[1777093503032,31.89,77523.65,0.0,0.79636,0.00015,16.72636]
[1777093503288,31.89,77523.59,0.0,0.79635,0.00015,16.72682]
[1777093508323,31.89,77525.53,0.0,0.79664,0.00015,16.71314]
[1777093509361,31.89,77525.53,0.0,0.79664,0.00015,16.71314]
[1777093509530,31.89,77525.53,0.0,0.79664,0.00015,16.71314]
[1777093512849,31.89,77522.89,0.0,0.79624,0.00015,16.73215]
[1777093513031,31.89,77522.3,0.0,0.79615,0.00015,16.73638]
[1777093513069,31.89,77522.3,0.0,0.79615,0.00015,16.73638]
[1777093513277,31.89,77522.3,0.0,0.79615,0.00015,16.73638]
[1777093513358,31.89,77522.23,0.0,0.79614,0.00015,16.73691]
[1777093518393,31.89,77522.16,0.0,0.79613,0.00015,16.73753]
[1777093521676,31.89,77522.16,0.0,0.79613,0.00015,16.73753]
[1777093521774,31.89,77522.16,0.0,0.79613,0.00015,16.73753]
[1777093527162,31.89,77522.23,0.0,0.79613,0.00015,16.73729]
[1777093527276,31.89,77522.23,0.0,0.79613,0.00015,16.73729]
[1777093528463,31.89,77526.59,0.0,0.79678,0.00015,16.70626]
[1777093529485,31.89,77526.59,0.0,0.79678,0.00015,16.70626]
[1777093529530,31.89,77526.59,0.0,0.79678,0.00015,16.70626]
[1777093529586,31.89,77527.61,0.0,0.79693,0.00015,16.69906]
[1777093532488,31.89,77527.68,0.0,0.79694,0.00015,16.69866]
[1777093532522,31.89,77527.68,0.0,0.79694,0.00015,16.69866]
[1777093536590,31.89,77533.46,0.0,0.79785,0.00015,16.65247]
[1777093536773,31.89,77533.46,0.0,0.79785,0.00015,16.65247]
[1777093536875,31.89,77540.01,0.0,0.79883,0.00015,16.60543]
[1777093538145,31.89,77541.47,0.0,0.79905,0.00015,16.59488]
[1777093538290,31.89,77541.47,0.0,0.79905,0.00015,16.59488]
[1777093538533,31.89,77541.73,0.0,0.79909,0.00015,16.59295]
[1777093544575,31.89,77543.4,0.0,0.79935,0.00015,16.58055]
[1777093546261,31.89,77546.55,0.0,0.79982,0.00015,16.5579]
[1777093546272,31.89,77546.55,0.0,0.79982,0.00015,16.5579]
[1777093549868,31.89,77549.27,0.0,0.80022,0.00015,16.53833]
[1777093549921,31.89,77549.27,0.0,0.80022,0.00015,16.53833]
[1777093550029,31.89,77551.26,0.0,0.80052,0.00015,16.52405]
[1777093550617,31.89,77552.78,0.0,0.80074,0.00015,16.51315]
[1777093553637,31.89,77558.3,0.0,0.80156,0.00015,16.47361]
[1777093559679,31.89,77559.08,0.0,0.80167,0.00015,16.46821]
[1777093564715,31.89,77558.93,0.0,0.80165,0.00015,16.46903]
[1777093570759,31.89,77559.4,0.0,0.80173,0.00015,16.46525]
[1777093575794,31.88,77556.15,0.0,0.80125,0.00015,16.48847]
[1777093580829,31.89,77559.26,0.0,0.8017,0.00015,16.46654]
[1777093585864,31.89,77559.21,0.0,0.80168,0.00015,16.46744]
[1777093590899,31.89,77561.03,0.0,0.80194,0.00015,16.45486]
[1777093595934,31.89,77561.46,0.0,0.80203,0.00015,16.44776]
[1777093600969,31.89,77558.52,0.0,0.80159,0.00015,16.46952]
[1777093606004,31.89,77559.19,0.0,0.80168,0.00015,16.46512]
[1777093611039,31.89,77559.14,0.0,0.80166,0.00015,16.4659]
[1777093618088,31.9,77558.72,0.0,0.80159,0.00015,16.46956]
[1777093623123,31.9,77556.74,0.0,0.80129,0.00015,16.48405]
[1777093626144,31.9,77552.57,0.0,0.80067,0.00015,16.51409]
[1777093632185,31.9,77552.64,0.0,0.80068,0.00015,16.51363]
[1777093637221,31.9,77553.14,0.0,0.80075,0.00015,16.51005]
[1777093642256,31.9,77553.32,0.0,0.80078,0.00015,16.50877]
[1777093648298,31.9,77554.81,0.0,0.801,0.00015,16.49818]
[1777093653333,31.9,77554.9,0.0,0.80105,0.00015,16.49308]
[1777093658368,31.9,77560.88,0.0,0.80193,0.00015,16.45028]
[1777093663403,31.9,77560.93,0.0,0.80193,0.00015,16.45032]
[1777093668438,31.9,77559.66,0.0,0.80173,0.00015,16.45981]
[1777093673473,31.9,77559.35,0.0,0.80168,0.00015,16.46238]
[1777093678507,31.9,77559.73,0.0,0.80173,0.00015,16.46001]
[1777093683542,31.9,77559.05,0.0,0.80162,0.00015,16.46528]
[1777093688578,31.9,77558.96,0.0,0.8016,0.00015,16.46629]
[1777093693612,31.91,77559.52,0.0,0.80167,0.00015,16.46263]
[1777093699656,31.91,77559.33,0.0,0.80164,0.00015,16.46447]
[1777093706705,31.91,77559.3,0.0,0.80162,0.00015,16.46523]
[1777093711739,31.91,77559.41,0.0,0.80167,0.00015,16.46026]
[1777093717781,31.91,77559.13,0.0,0.80162,0.00015,16.46276]
[1777093722815,31.91,77559.28,0.0,0.80163,0.00015,16.46209]
[1777093727851,31.91,77559.24,0.0,0.80162,0.00015,16.46279]
[1777093732887,31.91,77559.15,0.0,0.80159,0.00015,16.46385]
[1777093737921,31.92,77558.93,0.0,0.80155,0.00015,16.46583]
[1777093742957,31.92,77558.95,0.0,0.80155,0.00015,16.46608]
[1777093748315,31.92,77559.02,0.0,0.80155,0.00015,16.4659]
[1777093752377,31.92,77559.22,0.0,0.80157,0.00015,16.46485]
[1777093758062,31.92,77559.4,0.0,0.80159,0.00015,16.46394]
[1777093764103,31.92,77561.14,0.0,0.80186,0.00015,16.45109]
[1777093764290,31.92,77561.14,0.0,0.80186,0.00015,16.45109]
[1777093776095,31.92,77561.75,0.0,0.80195,0.00015,16.44649]
[1777093776215,31.92,77561.75,0.0,0.80195,0.00015,16.44649]
[1777093776277,31.92,77561.75,0.0,0.80195,0.00015,16.44649]
[1777093776316,31.92,77561.75,0.0,0.80198,0.00015,16.44263]
[1777093782230,31.92,77562.13,0.0,0.80202,0.00015,16.44028]
[1777093792301,31.92,77562.13,0.0,0.80201,0.00015,16.44089]
[1777093798341,31.92,77562.09,0.0,0.802,0.00015,16.44135]
[1777093798391,31.92,77562.09,0.0,0.802,0.00015,16.44135]
[1777093798535,31.92,77562.09,0.0,0.802,0.00015,16.44135]
[1777093798590,31.92,77562.57,0.0,0.80207,0.00015,16.43806]
[1777093802817,31.92,77562.6,0.0,0.80207,0.00015,16.43802]
[1777093803036,31.92,77562.6,0.0,0.80207,0.00015,16.43802]
[1777093804810,31.92,77563.85,0.0,0.80225,0.00015,16.42916]
[1777093804814,31.92,77563.85,0.0,0.80225,0.00015,16.42916]
[1777093805022,31.92,77563.85,0.0,0.80225,0.00015,16.42916]
[1777093805123,31.92,77563.09,0.0,0.80214,0.00015,16.43469]
[1777093810213,31.93,77561.67,0.0,0.80192,0.00015,16.44515]
[1777093810223,31.93,77561.67,0.0,0.80192,0.00015,16.44515]
[1777093810283,31.93,77561.67,0.0,0.80192,0.00015,16.44515]
[1777093810427,31.93,77560.86,0.0,0.8018,0.00015,16.45101]
[1777093815461,31.93,77560.5,0.0,0.80175,0.00015,16.4538]
[1777093822656,31.93,77560.57,0.0,0.80176,0.00015,16.45338]
[1777093826140,31.93,77560.64,0.0,0.80176,0.00015,16.45313]
[1777093826227,31.93,77560.64,0.0,0.80176,0.00015,16.45313]
[1777093826290,31.93,77560.64,0.0,0.80176,0.00015,16.45313]
[1777093826325,31.93,77560.64,0.0,0.80176,0.00015,16.45341]
[1777093829103,31.93,77560.64,0.0,0.80176,0.00015,16.45341]
[1777093829147,31.93,77560.64,0.0,0.80176,0.00015,16.45341]
[1777093829130,31.93,77558.77,0.0,0.80148,0.00015,16.46693]
[1777093829276,31.93,77558.77,0.0,0.80148,0.00015,16.46693]
[1777093832599,31.93,77556.78,0.0,0.80118,0.00015,16.48125]
[1777093832779,31.93,77556.78,0.0,0.80118,0.00015,16.48125]
[1777093834864,31.93,77553.02,0.0,0.80066,0.00015,16.50368]
[1777093834944,31.93,77553.02,0.0,0.80066,0.00015,16.50368]
[1777093835036,31.93,77553.02,0.0,0.80066,0.00015,16.50368]
[1777093835097,31.93,77549.87,0.0,0.8002,0.00015,16.52626]
[1777093838861,31.93,77548.8,0.0,0.80004,0.00015,16.5338]
[1777093839023,31.93,77548.8,0.0,0.80004,0.00015,16.5338]
[1777093849710,31.93,77549.33,0.0,0.80013,0.00015,16.52935]
[1777093851690,31.93,77549.26,0.0,0.80012,0.00015,16.52979]
[1777093851775,31.93,77549.26,0.0,0.80012,0.00015,16.52979]
[1777093851781,31.93,77549.26,0.0,0.80012,0.00015,16.52979]
[1777093852026,31.93,77549.26,0.0,0.80012,0.00015,16.52979]
[1777093852045,31.93,77549.0,0.0,0.80009,0.00015,16.5316]
[1777093858773,31.92,77548.63,0.0,0.80004,0.00015,16.53382]
[1777093863437,31.92,77548.62,0.0,0.80004,0.00015,16.53365]
[1777093863501,31.92,77548.62,0.0,0.80004,0.00015,16.53365]
[1777093863532,31.92,77548.62,0.0,0.80004,0.00015,16.53365]
[1777093863808,31.92,77548.55,0.0,0.80003,0.00015,16.53409]
[1777093871863,31.92,77548.65,0.0,0.80006,0.00015,16.53289]
[1777093873962,31.92,77547.75,0.0,0.79993,0.00015,16.53927]
[1777093874029,31.92,77547.75,0.0,0.79993,0.00015,16.53927]
[1777093874209,31.92,77547.75,0.0,0.79993,0.00015,16.53927]
[1777093874063,31.92,77548.26,0.0,0.8,0.00015,16.53554]
[1777093874279,31.92,77548.26,0.0,0.8,0.00015,16.53554]
[1777093879920,31.92,77548.37,0.0,0.80003,0.00015,16.53426]
[1777093881537,31.92,77550.59,0.0,0.80036,0.00015,16.51825]
[1777093881773,31.92,77550.59,0.0,0.80036,0.00015,16.51825]
[1777093881962,31.92,77550.59,0.0,0.80036,0.00015,16.51825]
[1777093882029,31.92,77550.59,0.0,0.80036,0.00015,16.51825]
[1777093882113,31.92,77550.36,0.0,0.80033,0.00015,16.51983]
[1777093889990,31.92,77550.1,0.0,0.8003,0.00015,16.52111]
[1777093899052,31.92,77550.01,0.0,0.80034,0.00015,16.51646]
[1777093904088,31.92,77547.86,0.0,0.80003,0.00015,16.53141]
[1777093904816,31.92,77547.86,0.0,0.80003,0.00015,16.53141]
[1777093905030,31.92,77547.86,0.0,0.80003,0.00015,16.53141]
[1777093905100,31.92,77547.86,0.0,0.80003,0.00015,16.53141]
[1777093905277,31.92,77547.86,0.0,0.80003,0.00015,16.53141]
[1777093905128,31.91,77547.83,0.0,0.80003,0.00015,16.53151]
[1777093908419,31.91,77546.72,0.0,0.79987,0.00015,16.53913]
[1777093908523,31.91,77546.72,0.0,0.79987,0.00015,16.53913]
[1777093912017,31.91,77543.99,0.0,0.79947,0.00015,16.55831]
[1777093912144,31.91,77544.08,0.0,0.79949,0.00015,16.55752]
[1777093914525,31.91,77544.18,0.0,0.79951,0.00015,16.55652]
[1777093914772,31.91,77544.18,0.0,0.79951,0.00015,16.55652]
[1777093920200,31.91,77543.62,0.0,0.79944,0.00015,16.5597]
[1777093924040,31.91,77543.71,0.0,0.79946,0.00015,16.55893]
[1777093924254,31.91,77543.71,0.0,0.79946,0.00015,16.55893]
[1777093924276,31.91,77543.71,0.0,0.79946,0.00015,16.55893]
[1777093924228,31.91,77544.05,0.0,0.79952,0.00015,16.55609]
[1777093929263,31.91,77543.59,0.0,0.79946,0.00015,16.55876]
[1777093929963,31.91,77543.59,0.0,0.79946,0.00015,16.55876]
[1777093930027,31.91,77543.59,0.0,0.79946,0.00015,16.55876]
[1777093930289,31.91,77543.59,0.0,0.79946,0.00015,16.55876]
[1777093930270,31.91,77542.44,0.0,0.79929,0.00015,16.56688]
[1777093930525,31.91,77542.44,0.0,0.79929,0.00015,16.56688]
[1777093937318,31.9,77541.6,0.0,0.79919,0.00015,16.57196]
[1777093942572,31.9,77541.98,0.0,0.79925,0.00015,16.56872]
[1777093942780,31.9,77541.98,0.0,0.79925,0.00015,16.56872]
[1777093942942,31.9,77541.98,0.0,0.79925,0.00015,16.56872]
[1777093943025,31.9,77541.98,0.0,0.79925,0.00015,16.56872]
[1777093943122,31.9,77541.92,0.0,0.79925,0.00015,16.5689]
[1777093951144,31.9,77541.82,0.0,0.79924,0.00015,16.56913]
[1777093953581,31.9,77541.62,0.0,0.79927,0.00015,16.56529]
[1777093953779,31.9,77541.62,0.0,0.79927,0.00015,16.56529]
[1777093954193,31.9,77541.62,0.0,0.79927,0.00015,16.56529]
[1777093954282,31.9,77541.62,0.0,0.79927,0.00015,16.56529]
[1777093954219,31.9,77539.94,0.0,0.79902,0.00015,16.57721]
[1777093962493,31.89,77535.38,0.0,0.79836,0.00015,16.60883]
[1777093963469,31.89,77535.38,0.0,0.79836,0.00015,16.60883]
[1777093963522,31.89,77535.38,0.0,0.79836,0.00015,16.60883]
[1777093964083,31.89,77535.38,0.0,0.79836,0.00015,16.60883]
[1777093964279,31.89,77535.38,0.0,0.79836,0.00015,16.60883]
[1777093964315,31.89,77533.1,0.0,0.79802,0.00015,16.62512]
[1777093969543,31.89,77531.05,0.0,0.79772,0.00015,16.63936]
[1777093972395,31.89,77530.94,0.0,0.79771,0.00015,16.63998]
[1777093972524,31.89,77530.94,0.0,0.79771,0.00015,16.63998]
[1777093973061,31.89,77530.94,0.0,0.79771,0.00015,16.63998]
[1777093973275,31.89,77530.94,0.0,0.79771,0.00015,16.63998]
[1777093973122,31.89,77530.94,0.0,0.79771,0.00015,16.6399]
[1777093978606,31.89,77534.69,0.0,0.79828,0.00015,16.61254]
[1777093979956,31.89,77534.69,0.0,0.79828,0.00015,16.61254]
[1777093980025,31.89,77534.69,0.0,0.79828,0.00015,16.61254]
[1777093980122,31.89,77535.14,0.0,0.79835,0.00015,16.60926]
[1777093980895,31.89,77535.14,0.0,0.79835,0.00015,16.60926]
[1777093981025,31.89,77535.14,0.0,0.79835,0.00015,16.60926]
[1777093984983,31.89,77536.72,0.0,0.79859,0.00015,16.59775]
[1777093985027,31.89,77536.72,0.0,0.79859,0.00015,16.59775]
[1777093990691,31.89,77537.0,0.0,0.79863,0.00015,16.59549]
[1777093996234,31.89,77537.08,0.0,0.79865,0.00015,16.59478]
[1777093996280,31.89,77537.08,0.0,0.79865,0.00015,16.59478]
[1777093996336,31.89,77536.96,0.0,0.79863,0.00015,16.5956]
[1777093997432,31.89,77538.42,0.0,0.79885,0.00015,16.58511]
[1777093997525,31.89,77538.42,0.0,0.79885,0.00015,16.58511]
[1777094002775,31.89,77539.19,0.0,0.79897,0.00015,16.57952]
[1777094008817,31.89,77539.23,0.0,0.79898,0.00015,16.57915]
[1777094015865,31.89,77539.35,0.0,0.79903,0.00015,16.57363]
[1777094017146,31.89,77539.35,0.0,0.79903,0.00015,16.57363]
[1777094017276,31.89,77539.35,0.0,0.79903,0.00015,16.57363]
[1777094017331,31.89,77539.05,0.0,0.79899,0.00015,16.57577]
[1777094018428,31.89,77538.88,0.0,0.79896,0.00015,16.57697]
[1777094018529,31.89,77538.88,0.0,0.79896,0.00015,16.57697]
[1777094024929,31.89,77538.28,0.0,0.79888,0.00015,16.58073]
[1777094026211,31.89,77538.28,0.0,0.79888,0.00015,16.58073]
[1777094026277,31.89,77538.28,0.0,0.79888,0.00015,16.58073]
[1777094032985,31.88,77538.35,0.0,0.79892,0.00015,16.57894]
[1777094038315,31.88,77537.07,0.0,0.79874,0.00015,16.58747]
[1777094038373,31.88,77533.78,0.0,0.79825,0.00015,16.61087]
[1777094038520,31.88,77533.78,0.0,0.79825,0.00015,16.61087]
[1777094039026,31.88,77534.06,0.0,0.7983,0.00015,16.60867]
[1777094039834,31.88,77534.06,0.0,0.7983,0.00015,16.60867]
[1777094040026,31.88,77534.06,0.0,0.7983,0.00015,16.60867]
[1777094046076,31.88,77535.1,0.0,0.79848,0.00015,16.59994]
[1777094052118,31.87,77535.02,0.0,0.79849,0.00015,16.59947]
[1777094057160,31.87,77535.13,0.0,0.79851,0.00015,16.5984]
[1777094058350,31.87,77535.13,0.0,0.79851,0.00015,16.5984]
[1777094060154,31.87,77537.62,0.0,0.79889,0.00015,16.58051]
[1777094060281,31.87,77537.62,0.0,0.79889,0.00015,16.58051]
[1777094066222,31.87,77540.45,0.0,0.79931,0.00015,16.56033]
[1777094069721,31.87,77540.79,0.0,0.79936,0.00015,16.55792]
[1777094069781,31.87,77540.79,0.0,0.79936,0.00015,16.55792]
[1777094075288,31.87,77540.63,0.0,0.79937,0.00015,16.55464]
[1777094080322,31.87,77541.07,0.0,0.79943,0.00015,16.55157]
[1777094085039,31.87,77540.38,0.0,0.79933,0.00015,16.55659]
[1777094085278,31.87,77540.38,0.0,0.79933,0.00015,16.55659]
[1777094090394,31.87,77540.66,0.0,0.79937,0.00015,16.55463]
[1777094097443,31.87,77541.04,0.0,0.79942,0.00015,16.55198]
[1777094098065,31.87,77541.04,0.0,0.79942,0.00015,16.55198]
[1777094098274,31.87,77541.04,0.0,0.79942,0.00015,16.55198]
[1777094103485,31.87,77540.8,0.0,0.79938,0.00015,16.55377]
[1777094110125,31.87,77540.96,0.0,0.79941,0.00015,16.55266]
[1777094110281,31.87,77540.96,0.0,0.79941,0.00015,16.55266]
[1777094116576,31.87,77539.28,0.0,0.79916,0.00015,16.56473]
[1777094121614,31.87,77538.57,0.0,0.79905,0.00015,16.56978]
[1777094122689,31.87,77538.57,0.0,0.79905,0.00015,16.56978]
[1777094122779,31.87,77538.57,0.0,0.79905,0.00015,16.56978]
[1777094128735,31.87,77538.57,0.0,0.79905,0.00015,16.56977]
[1777094128777,31.87,77538.57,0.0,0.79905,0.00015,16.56977]
[1777094134704,31.87,77535.55,0.0,0.79864,0.00015,16.58675]
[1777094135652,31.87,77535.55,0.0,0.79864,0.00015,16.58675]
[1777094135779,31.87,77535.55,0.0,0.79864,0.00015,16.58675]
[1777094138359,31.87,77534.22,0.0,0.79844,0.00015,16.59626]
[1777094138520,31.87,77534.3,0.0,0.79845,0.00015,16.59566]
[1777094143767,31.87,77533.44,0.0,0.79833,0.00015,16.60157]
[1777094149946,31.87,77533.5,0.0,0.79834,0.00015,16.60095]
[1777094150017,31.87,77533.5,0.0,0.79834,0.00015,16.60095]
[1777094150048,31.87,77533.5,0.0,0.79835,0.00015,16.60084]
[1777094151360,31.87,77533.5,0.0,0.79835,0.00015,16.60084]
[1777094151530,31.87,77533.5,0.0,0.79835,0.00015,16.60084]
[1777094156859,31.87,77532.73,0.0,0.79824,0.00015,16.60591]
[1777094161894,31.87,77532.55,0.0,0.79822,0.00015,16.60684]
[1777094167495,31.87,77532.76,0.0,0.79826,0.00015,16.60504]
[1777094168275,31.87,77533.24,0.0,0.79833,0.00015,16.60153]
[1777094168295,31.87,77533.32,0.0,0.79834,0.00015,16.60088]
[1777094168921,31.87,77533.32,0.0,0.79834,0.00015,16.60088]
[1777094169030,31.87,77533.32,0.0,0.79834,0.00015,16.60088]
[1777094175992,31.87,77532.38,0.0,0.79822,0.00015,16.60702]
[1777094184048,31.87,77532.0,0.0,0.79817,0.00015,16.60909]
[1777094189083,31.86,77532.28,0.0,0.79822,0.00015,16.60667]
[1777094191709,31.86,77533.67,0.0,0.79847,0.00015,16.59198]
[1777094191774,31.86,77533.67,0.0,0.79847,0.00015,16.59198]
[1777094193032,31.86,77533.64,0.0,0.79847,0.00015,16.59213]
[1777094193268,31.86,77533.64,0.0,0.79847,0.00015,16.59213]
[1777094193369,31.86,77533.58,0.0,0.79846,0.00015,16.59251]
[1777094200159,31.86,77533.61,0.0,0.79847,0.00015,16.59199]
[1777094205195,31.86,77535.23,0.0,0.79872,0.00015,16.58023]
[1777094218286,31.86,77536.0,0.0,0.79887,0.00015,16.57288]
[1777094219599,31.86,77536.0,0.0,0.79887,0.00015,16.57288]
[1777094219779,31.86,77536.0,0.0,0.79887,0.00015,16.57288]
[1777094226652,31.86,77535.98,0.0,0.79887,0.00015,16.57277]
[1777094226773,31.86,77535.98,0.0,0.79887,0.00015,16.57277]
[1777094226871,31.85,77535.98,0.0,0.79889,0.00015,16.5719]
[1777094231986,31.85,77536.08,0.0,0.79891,0.00015,16.5707]
[1777094232026,31.85,77536.08,0.0,0.79891,0.00015,16.5707]
[1777094240440,31.85,77536.05,0.0,0.79893,0.00015,16.5699]
[1777094246482,31.85,77535.59,0.0,0.79887,0.00015,16.57254]
[1777094252504,31.85,77534.92,0.0,0.79877,0.00015,16.57732]
[1777094252521,31.85,77534.92,0.0,0.79877,0.00015,16.57732]
[1777094253413,31.85,77534.92,0.0,0.79881,0.00015,16.57281]
[1777094253520,31.85,77534.92,0.0,0.79881,0.00015,16.57281]
[1777094253531,31.85,77534.91,0.0,0.79881,0.00015,16.57291]
[1777094258566,31.85,77534.77,0.0,0.79878,0.00015,16.57409]
[1777094259059,31.85,77534.77,0.0,0.79878,0.00015,16.57409]
[1777094259275,31.85,77534.77,0.0,0.79878,0.00015,16.57409]
[1777094264608,31.85,77534.73,0.0,0.79877,0.00015,16.5746]
[1777094269643,31.85,77534.47,0.0,0.79873,0.00015,16.57654]
[1777094279712,31.85,77534.47,0.0,0.79871,0.00015,16.57752]
[1777094284748,31.85,77534.53,0.0,0.79871,0.00015,16.57782]
[1777094289783,31.86,77534.47,0.0,0.79868,0.00015,16.57893]
[1777094294818,31.86,77534.47,0.0,0.79867,0.00015,16.57969]
[1777094298881,31.86,77534.47,0.0,0.79867,0.00015,16.57969]
[1777094299037,31.86,77534.47,0.0,0.79867,0.00015,16.57969]
[1777094300852,31.86,77537.65,0.0,0.79913,0.00015,16.55735]
[1777094301026,31.86,77537.65,0.0,0.79913,0.00015,16.55735]
[1777094301032,31.86,77539.28,0.0,0.79938,0.00015,16.5455]
[1777094306901,31.86,77538.98,0.0,0.79935,0.00015,16.54682]
[1777094312943,31.85,77539.1,0.0,0.79942,0.00015,16.54075]
[1777094318319,31.85,77538.78,0.0,0.79938,0.00015,16.54293]
[1777094318526,31.85,77538.78,0.0,0.79938,0.00015,16.54293]
[1777094327041,31.85,77540.05,0.0,0.79959,0.00015,16.53238]
[1777094328175,31.85,77540.05,0.0,0.79959,0.00015,16.53238]
[1777094328276,31.85,77540.05,0.0,0.79959,0.00015,16.53238]
[1777094330140,31.85,77539.99,0.0,0.79959,0.00015,16.53271]
[1777094330271,31.85,77539.99,0.0,0.79959,0.00015,16.53271]
[1777094330327,31.85,77539.99,0.0,0.79959,0.00015,16.53252]
[1777094332648,31.85,77539.93,0.0,0.79958,0.00015,16.53285]
[1777094332770,31.85,77539.38,0.0,0.7995,0.00015,16.53671]
[1777094338118,31.85,77537.51,0.0,0.79924,0.00015,16.54947]
[1777094343154,31.85,77537.56,0.0,0.79926,0.00015,16.54858]
[1777094348189,31.84,77537.54,0.0,0.79926,0.00015,16.54822]
[1777094349806,31.84,77537.54,0.0,0.79926,0.00015,16.54822]
[1777094350024,31.84,77537.54,0.0,0.79926,0.00015,16.54822]
[1777094350126,31.84,77537.54,0.0,0.79927,0.00015,16.54803]
[1777094351730,31.84,77537.54,0.0,0.79927,0.00015,16.54803]
[1777094351771,31.84,77537.54,0.0,0.79927,0.00015,16.54803]
[1777094360274,31.84,77537.54,0.0,0.79929,0.00015,16.54712]
[1777094369338,31.84,77537.65,0.0,0.79932,0.00015,16.54559]
[1777094370305,31.84,77537.65,0.0,0.79932,0.00015,16.54559]
[1777094372742,31.84,77542.38,0.0,0.80006,0.00015,16.50688]
[1777094372774,31.84,77542.95,0.0,0.80015,0.00015,16.50275]
[1777094373366,31.84,77544.49,0.0,0.80038,0.00015,16.49165]
[1777094378401,31.84,77546.98,0.0,0.80075,0.00015,16.47374]
[1777094383437,31.84,77545.86,0.0,0.80058,0.00015,16.48178]
[1777094388472,31.84,77545.8,0.0,0.80058,0.00015,16.48213]
[1777094400557,31.84,77545.94,0.0,0.8006,0.00015,16.48093]
[1777094406599,31.84,77545.85,0.0,0.80059,0.00015,16.48162]
[1777094411634,31.84,77548.54,0.0,0.80099,0.00015,16.46224]
[1777094416669,31.84,77549.99,0.0,0.8012,0.00015,16.45181]
[1777094420697,31.84,77558.51,0.0,0.80246,0.00015,16.3905]
[1777094425732,31.84,77557.23,0.0,0.80227,0.00015,16.40016]
[1777094430767,31.84,77555.2,0.0,0.80196,0.00015,16.41513]
[1777094435802,31.84,77555.5,0.0,0.80203,0.00015,16.40866]
[1777094440837,31.84,77556.79,0.0,0.80222,0.00015,16.3997]
[1777094446879,31.84,77556.17,0.0,0.80212,0.00015,16.40458]
[1777094451914,31.84,77556.71,0.0,0.80219,0.00015,16.40103]
[1777094456949,31.85,77556.48,0.0,0.80215,0.00015,16.40311]
[1777094462991,31.85,77556.4,0.0,0.80213,0.00015,16.40409]
[1777094468025,31.85,77556.41,0.0,0.80212,0.00015,16.40435]
[1777094473061,31.85,77556.35,0.0,0.80211,0.00015,16.40512]
[1777094485144,31.85,77556.38,0.0,0.8021,0.00015,16.40572]
[1777094490180,31.85,77556.53,0.0,0.80211,0.00015,16.40498]
[1777094500255,31.85,77556.53,0.0,0.80214,0.00015,16.40111]
[1777094513344,31.86,77556.43,0.0,0.8021,0.00015,16.40276]
[1777094520394,31.86,77556.4,0.0,0.80209,0.00015,16.40349]
[1777094532478,31.86,77556.36,0.0,0.80206,0.00015,16.40472]
[1777094541541,31.86,77556.39,0.0,0.80205,0.00015,16.40524]
[1777094551611,31.86,77556.39,0.0,0.80207,0.00015,16.40147]
[1777094556646,31.87,77555.69,0.0,0.80196,0.00015,16.40693]
[1777094561681,31.87,77555.93,0.0,0.80199,0.00015,16.4056]
[1777094566716,31.87,77555.82,0.0,0.80197,0.00015,16.40672]
[1777094571751,31.87,77556.04,0.0,0.80199,0.00015,16.40546]
[1777094576787,31.87,77555.74,0.0,0.80194,0.00015,16.40795]
[1777094581821,31.87,77555.78,0.0,0.80194,0.00015,16.40798]
[1777094586858,31.87,77555.88,0.0,0.80195,0.00015,16.40759]
[1777094591893,31.87,77556.11,0.0,0.80198,0.00015,16.40626]
[1777094595920,31.87,77560.82,0.0,0.80267,0.00015,16.37263]
[1777094601963,31.87,77563.23,0.0,0.80301,0.00015,16.35598]
[1777094602970,31.88,77567.66,0.0,0.80366,0.00015,16.32415]
[1777094611027,31.88,77565.75,0.0,0.80342,0.00015,16.33335]
[1777094617068,31.87,77563.68,0.0,0.80312,0.00015,16.34808]
[1777094622103,31.87,77563.09,0.0,0.80303,0.00015,16.35211]
[1777094624118,31.87,77558.75,0.0,0.80239,0.00015,16.3835]
[1777094630160,31.88,77557.41,0.0,0.80219,0.00015,16.39342]
[1777094636202,31.88,77555.84,0.0,0.80195,0.00015,16.40491]
[1777094641237,31.88,77555.97,0.0,0.80197,0.00015,16.40413]
[1777094646271,31.88,77556.98,0.0,0.80211,0.00015,16.39708]
[1777094651307,31.88,77556.9,0.0,0.80209,0.00015,16.39788]
[1777094657349,31.88,77557.14,0.0,0.80212,0.00015,16.39643]
[1777094665405,31.88,77556.57,0.0,0.80203,0.00015,16.40099]
[1777094674471,31.88,77556.6,0.0,0.80206,0.00015,16.3966]
[1777094683535,31.88,77557.14,0.0,0.80214,0.00015,16.39318]
[1777094688570,31.88,77557.13,0.0,0.80213,0.00015,16.39355]
[1777094698639,31.88,77557.34,0.0,0.80215,0.00015,16.3926]
[1777094705689,31.89,77557.29,0.0,0.80213,0.00015,16.39336]
[1777094710723,31.89,77556.98,0.0,0.80208,0.00015,16.39589]
[1777094715759,31.89,77554.63,0.0,0.80173,0.00015,16.41306]
[1777094717773,31.89,77549.37,0.0,0.80095,0.00015,16.45091]
[1777094722808,31.89,77548.19,0.0,0.80077,0.00015,16.45929]
[1777094733885,31.89,77548.12,0.0,0.8008,0.00015,16.45509]
[1777094741941,31.89,77547.81,0.0,0.80076,0.00015,16.45735]
[1777094746976,31.89,77548.43,0.0,0.80085,0.00015,16.45294]
[1777094752011,31.89,77548.39,0.0,0.80084,0.00015,16.45329]
[1777094757046,31.89,77549.17,0.0,0.80095,0.00015,16.44777]
[1777094762081,31.89,77550.07,0.0,0.80108,0.00015,16.44141]
[1777094767116,31.89,77551.1,0.0,0.80123,0.00015,16.4342]
[1777094772151,31.89,77551.09,0.0,0.80123,0.00015,16.43444]
[1777094777185,31.89,77550.79,0.0,0.80118,0.00015,16.43676]
[1777094783227,31.89,77551.22,0.0,0.80124,0.00015,16.43384]
[1777094788263,31.89,77551.46,0.0,0.80127,0.00015,16.43227]
[1777094794304,31.89,77551.47,0.0,0.80131,0.00015,16.4278]
[1777094799341,31.89,77551.03,0.0,0.80124,0.00015,16.43112]
[1777094806390,31.89,77550.46,0.0,0.80115,0.00015,16.43537]
[1777094811426,31.89,77550.36,0.0,0.80114,0.00015,16.43617]
[1777094816461,31.89,77550.3,0.0,0.80113,0.00015,16.43668]
[1777094821496,31.89,77550.5,0.0,0.80115,0.00015,16.43547]
[1777094828545,31.89,77550.34,0.0,0.80113,0.00015,16.43675]
[1777094833580,31.89,77550.08,0.0,0.80108,0.00015,16.43877]
[1777094838615,31.89,77549.4,0.0,0.80098,0.00015,16.44381]
[1777094843649,31.89,77549.53,0.0,0.801,0.00015,16.44305]
[1777094849057,31.89,77549.86,0.0,0.80104,0.00015,16.44098]
[1777094854729,31.9,77550.84,0.0,0.80121,0.00015,16.42972]
[1777094860771,31.9,77550.96,0.0,0.80123,0.00015,16.4292]
[1777094865806,31.9,77551.47,0.0,0.8013,0.00015,16.42581]
[1777094879903,31.9,77552.81,0.0,0.80148,0.00015,16.41704]
[1777094884940,31.9,77552.7,0.0,0.80146,0.00015,16.41808]
[1777094890982,31.9,77553.03,0.0,0.8015,0.00015,16.41598]
[1777094896018,31.9,77552.85,0.0,0.80147,0.00015,16.41749]
[1777094901053,31.9,77551.22,0.0,0.80122,0.00015,16.42935]
[1777094906088,31.9,77551.38,0.0,0.80125,0.00015,16.4283]
[1777094917165,31.9,77551.58,0.0,0.80131,0.00015,16.42248]
[1777094922200,31.9,77551.23,0.0,0.80125,0.00015,16.42517]
[1777094927235,31.9,77551.24,0.0,0.80125,0.00015,16.42516]
[1777094932270,31.9,77551.18,0.0,0.80124,0.00015,16.42566]
[1777094939322,31.9,77551.2,0.0,0.80124,0.00015,16.42559]
[1777094944356,31.9,77551.17,0.0,0.80124,0.00015,16.42586]
[1777094951405,31.9,77551.17,0.0,0.80124,0.00015,16.42592]
[1777094956441,31.9,77551.38,0.0,0.80127,0.00015,16.42453]
[1777094964496,31.91,77551.39,0.0,0.80126,0.00015,16.42465]
[1777094972553,31.91,77552.01,0.0,0.80139,0.00015,16.4158]
[1777094977589,31.91,77551.32,0.0,0.80128,0.00015,16.42096]
[1777094983631,31.91,77551.24,0.0,0.80127,0.00015,16.42162]
[1777094988665,31.91,77551.24,0.0,0.80127,0.00015,16.42169]
[1777094993701,31.91,77551.6,0.0,0.80132,0.00015,16.41917]
[1777094998736,31.91,77532.23,0.0,0.79843,0.00015,16.55829]
[1777094999743,31.91,77528.48,0.0,0.79787,0.00015,16.5851]
[1777095001989,31.91,77528.38,0.0,0.79785,0.00015,16.58577]
[1777095007799,31.91,77530.51,0.0,0.79818,0.00015,16.57022]
[1777095011827,31.91,77526.2,0.0,0.79752,0.00015,16.60149]
[1777095016044,31.91,77526.33,0.0,0.79754,0.00015,16.60074]
[1777095017358,31.91,77526.3,0.0,0.79753,0.00015,16.60113]
[1777095017519,31.91,77526.21,0.0,0.79751,0.00015,16.60186]
[1777095017869,31.91,77525.93,0.0,0.79747,0.00015,16.60395]
[1777095026932,31.91,77525.73,0.0,0.79743,0.00015,16.6061]
[1777095028601,31.91,77525.76,0.0,0.79743,0.00015,16.60597]
[1777095035995,31.91,77526.0,0.0,0.79749,0.00015,16.60036]
[1777095039929,31.91,77525.79,0.0,0.79745,0.00015,16.60212]
[1777095040025,31.91,77525.79,0.0,0.79745,0.00015,16.60212]
[1777095040030,31.91,77525.79,0.0,0.79745,0.00015,16.60221]
[1777095043046,31.92,77513.77,0.0,0.79563,0.00015,16.68824]
[1777095044054,31.92,77514.62,0.0,0.79576,0.00015,16.68217]
[1777095049089,31.92,77514.62,0.0,0.79576,0.00015,16.68217]
[1777095055131,31.92,77514.82,0.0,0.79579,0.00015,16.68084]
[1777095061173,31.91,77514.98,0.0,0.79583,0.00015,16.67892]
[1777095067214,31.91,77515.5,0.0,0.79592,0.00015,16.67454]
[1777095072250,31.91,77516.15,0.0,0.79603,0.00015,16.66941]
[1777095073257,31.91,77524.06,0.0,0.79722,0.00015,16.61286]
[1777095075271,31.91,77526.94,0.0,0.79766,0.00015,16.59229]
[1777095080305,31.91,77527.13,0.0,0.79768,0.00015,16.59104]
[1777095086348,31.91,77526.74,0.0,0.79762,0.00015,16.59404]
[1777095092390,31.91,77526.66,0.0,0.79764,0.00015,16.59033]
[1777095097424,31.91,77526.78,0.0,0.79765,0.00015,16.58983]
[1777095103466,31.91,77526.73,0.0,0.79764,0.00015,16.59031]
[1777095108504,31.91,77527.36,0.0,0.79774,0.00015,16.58564]
[1777095115553,31.91,77527.66,0.0,0.79779,0.00015,16.58341]
[1777095121596,31.91,77532.24,0.0,0.79847,0.00015,16.5507]
[1777095126630,31.91,77534.8,0.0,0.79885,0.00015,16.53261]
[1777095131667,31.91,77538.5,0.0,0.7994,0.00015,16.50643]
[1777095136701,31.92,77538.42,0.0,0.79937,0.00015,16.50758]
[1777095142744,31.92,77538.81,0.0,0.79942,0.00015,16.50529]
[1777095148787,31.92,77538.81,0.0,0.79941,0.00015,16.50587]
[1777095153822,31.92,77538.82,0.0,0.79944,0.00015,16.50151]
[1777095158857,31.92,77534.44,0.0,0.79878,0.00015,16.53308]
[1777095161877,31.92,77529.62,0.0,0.79806,0.00015,16.56759]
[1777095166913,31.92,77529.42,0.0,0.79803,0.00015,16.56884]
[1777095171947,31.92,77529.18,0.0,0.798,0.00015,16.57053]
[1777095181010,31.92,77528.64,0.0,0.79792,0.00015,16.57411]
[1777095186046,31.92,77528.41,0.0,0.79789,0.00015,16.57559]
[1777095191081,31.92,77525.33,0.0,0.79743,0.00015,16.59739]
[1777095199137,31.92,77524.69,0.0,0.79735,0.00015,16.60151]
[1777095208200,31.92,77525.07,0.0,0.79741,0.00015,16.59834]
[1777095213235,31.91,77525.35,0.0,0.7975,0.00015,16.59153]
[1777095219277,31.91,77525.32,0.0,0.7975,0.00015,16.59154]
[1777095225319,31.91,77525.43,0.0,0.79752,0.00015,16.59054]
[1777095230354,31.91,77524.89,0.0,0.79744,0.00015,16.59423]
[1777095236396,31.91,77524.82,0.0,0.79743,0.00015,16.59452]
[1777095241436,31.91,77524.52,0.0,0.79739,0.00015,16.59648]
[1777095247476,31.91,77525.01,0.0,0.79747,0.00015,16.59279]
[1777095250498,31.91,77529.56,0.0,0.79815,0.00015,16.56023]
[1777095255532,31.91,77529.38,0.0,0.79813,0.00015,16.56156]
[1777095269632,31.91,77529.12,0.0,0.79809,0.00015,16.56342]
[1777095274666,31.91,77528.54,0.0,0.79804,0.00015,16.56297]
[1777095280707,31.91,77528.71,0.0,0.79806,0.00015,16.5619]
[1777095286751,31.91,77528.51,0.0,0.79803,0.00015,16.56345]
[1777095291787,31.91,77529.51,0.0,0.79818,0.00015,16.55634]
[1777095296822,31.91,77532.77,0.0,0.79866,0.00015,16.53312]
[1777095301857,31.91,77535.52,0.0,0.79907,0.00015,16.51368]
[1777095304878,31.91,77544.26,0.0,0.80037,0.00015,16.45133]
[1777095309912,31.92,77545.75,0.0,0.80058,0.00015,16.44103]
[1777095311927,31.92,77540.49,0.0,0.79979,0.00015,16.47904]
[1777095323006,31.92,77540.94,0.0,0.79984,0.00015,16.47698]
[1777095328041,31.92,77540.35,0.0,0.79973,0.00015,16.48197]
[1777095333076,31.92,77540.38,0.0,0.79976,0.00015,16.47775]
[1777095338112,31.92,77538.79,0.0,0.79951,0.00015,16.48977]
[1777095344154,31.93,77537.06,0.0,0.79924,0.00015,16.50278]
[1777095350196,31.93,77537.17,0.0,0.79925,0.00015,16.50265]
[1777095355231,31.93,77537.74,0.0,0.79932,0.00015,16.49916]
[1777095360515,31.93,77537.89,0.0,0.79933,0.00015,16.49857]
[1777095366309,31.93,77537.8,0.0,0.7993,0.00015,16.5001]
[1777095371345,31.94,77537.71,0.0,0.79927,0.00015,16.50139]
[1777095376380,31.94,77537.83,0.0,0.79928,0.00015,16.50117]
[1777095381415,31.94,77539.79,0.0,0.79956,0.00015,16.48779]
[1777095386449,31.94,77543.32,0.0,0.80007,0.00015,16.46332]
[1777095392491,31.94,77543.61,0.0,0.80013,0.00015,16.4577]
[1777095397527,31.95,77543.92,0.0,0.80016,0.00015,16.45636]
[1777095403571,31.95,77545.38,0.0,0.80035,0.00015,16.44699]
[1777095408606,31.95,77545.12,0.0,0.80029,0.00015,16.44975]
[1777095414647,31.96,77545.34,0.0,0.80031,0.00015,16.44922]
[1777095418676,31.96,77550.55,0.0,0.80107,0.00015,16.41257]
[1777095424721,31.96,77550.72,0.0,0.80107,0.00015,16.41229]
[1777095434791,31.97,77551.04,0.0,0.80108,0.00015,16.41198]
[1777095439826,31.97,77551.14,0.0,0.80107,0.00015,16.41235]
[1777095445868,31.97,77550.72,0.0,0.80099,0.00015,16.41666]
[1777095452917,31.98,77550.96,0.0,0.80103,0.00015,16.41185]
[1777095459966,31.98,77550.73,0.0,0.80096,0.00015,16.41506]
[1777095465007,31.98,77550.56,0.0,0.80091,0.00015,16.41743]
[1777095470040,31.99,77552.62,0.0,0.8012,0.00015,16.40386]
[1777095474067,31.99,77556.97,0.0,0.80184,0.00015,16.37297]
[1777095479103,31.99,77556.65,0.0,0.8018,0.00015,16.37485]
[1777095484139,31.99,77556.61,0.0,0.8018,0.00015,16.3746]
[1777095490181,31.98,77556.05,0.0,0.80173,0.00015,16.37787]
[1777095495216,31.98,77555.45,0.0,0.80166,0.00015,16.38143]
[1777095503273,31.98,77555.44,0.0,0.80166,0.00015,16.38139]
[1777095508307,31.98,77555.53,0.0,0.80166,0.00015,16.38121]
[1777095514350,31.99,77555.83,0.0,0.80173,0.00015,16.37539]
[1777095520392,31.99,77555.55,0.0,0.80167,0.00015,16.3783]
[1777095525427,31.99,77554.73,0.0,0.80153,0.00015,16.38487]
[1777095534491,31.99,77555.72,0.0,0.80165,0.00015,16.37901]
[1777095539526,31.99,77556.73,0.0,0.8018,0.00015,16.37179]
[1777095544562,31.99,77556.42,0.0,0.80176,0.00015,16.3739]
[1777095549597,31.99,77556.96,0.0,0.80184,0.00015,16.36989]
[1777095558660,31.99,77556.93,0.0,0.80184,0.00015,16.36989]
[1777095567722,31.99,77556.97,0.0,0.80185,0.00015,16.36935]
[1777095575779,31.99,77556.92,0.0,0.80189,0.00015,16.36489]
[1777095582828,31.99,77558.27,0.0,0.80209,0.00015,16.35506]
[1777095587863,31.99,77562.02,0.0,0.80265,0.00015,16.32782]
[1777095592898,31.99,77563.8,0.0,0.80293,0.00015,16.31429]
[1777095597981,31.99,77565.21,0.0,0.80315,0.00015,16.30352]
[1777095604023,31.98,77565.78,0.0,0.80325,0.00015,16.29877]
[1777095614094,31.98,77565.88,0.0,0.80328,0.00015,16.29711]
[1777095619129,31.98,77570.4,0.0,0.80395,0.00015,16.2642]
[1777095624164,31.98,77571.11,0.0,0.80406,0.00015,16.2589]
[1777095629199,31.98,77572.33,0.0,0.80425,0.00015,16.24998]
[1777095634234,31.98,77572.26,0.0,0.80427,0.00015,16.24579]
[1777095639269,31.98,77572.89,0.0,0.80436,0.00015,16.24138]
[1777095644304,31.98,77573.12,0.0,0.8044,0.00015,16.23972]
[1777095649339,31.98,77573.18,0.0,0.80441,0.00015,16.2393]
[1777095652305,31.98,77573.48,0.0,0.80445,0.00015,16.23716]
[1777095652520,31.98,77573.48,0.0,0.80445,0.00015,16.23716]
[1777095658401,31.98,77573.77,0.0,0.80449,0.00015,16.23517]
[1777095664031,31.98,77573.73,0.0,0.80448,0.00015,16.2357]
[1777095665871,31.98,77573.92,0.0,0.80451,0.00015,16.23437]
[1777095666028,31.98,77573.92,0.0,0.80451,0.00015,16.23437]
[1777095665872,31.98,77574.17,0.0,0.80454,0.00015,16.23259]
[1777095671493,31.98,77575.8,0.0,0.80478,0.00015,16.22104]
[1777095674711,31.98,77576.6,0.0,0.8049,0.00015,16.21532]
[1777095674777,31.98,77576.6,0.0,0.8049,0.00015,16.21532]
[1777095679672,31.98,77576.44,0.0,0.80487,0.00015,16.21671]
[1777095679777,31.98,77576.44,0.0,0.80487,0.00015,16.21671]
[1777095685591,31.98,77576.28,0.0,0.80484,0.00015,16.21811]
[1777095691632,31.98,77576.78,0.0,0.80495,0.00015,16.21011]
[1777095693439,31.98,77576.54,0.0,0.80491,0.00015,16.21187]
[1777095693529,31.98,77576.54,0.0,0.80491,0.00015,16.21187]
[1777095694430,31.98,77576.72,0.0,0.80494,0.00015,16.21061]
[1777095694523,31.98,77576.72,0.0,0.80494,0.00015,16.21061]
[1777095694531,31.98,77576.72,0.0,0.80494,0.00015,16.21065]
[1777095700696,31.98,77576.56,0.0,0.80491,0.00015,16.21201]
[1777095705731,31.98,77576.52,0.0,0.8049,0.00015,16.21246]
[1777095718822,31.99,77576.77,0.0,0.80493,0.00015,16.21108]
[1777095725871,31.99,77576.7,0.0,0.80491,0.00015,16.21179]
[1777095732919,31.99,77577.17,0.0,0.80498,0.00015,16.20861]
[1777095738962,31.99,77576.98,0.0,0.80494,0.00015,16.21032]
[1777095743997,31.99,77576.93,0.0,0.80493,0.00015,16.211]
[1777095751046,31.99,77576.53,0.0,0.80491,0.00015,16.20946]
[1777095756081,31.99,77576.37,0.0,0.80488,0.00015,16.21095]
[1777095759225,31.99,77576.37,0.0,0.80487,0.00015,16.21104]
[1777095759278,31.99,77576.37,0.0,0.80487,0.00015,16.21104]
[1777095766150,31.99,77576.45,0.0,0.80488,0.00015,16.2107]
[1777095771187,31.99,77576.59,0.0,0.8049,0.00015,16.20987]
[1777095776222,31.99,77576.71,0.0,0.80491,0.00015,16.20919]
[1777095782272,31.99,77576.56,0.0,0.80489,0.00015,16.21049]
[1777095788315,31.99,77576.59,0.0,0.80489,0.00015,16.2105]
[1777095793349,31.99,77576.74,0.0,0.8049,0.00015,16.20961]
[1777095798385,31.99,77576.8,0.0,0.80491,0.00015,16.20936]
[1777095805021,31.99,77576.95,0.0,0.80492,0.00015,16.20867]
[1777095805123,32.0,77576.95,0.0,0.80492,0.00015,16.2087]
[1777095813491,32.0,77577.32,0.0,0.805,0.00015,16.20208]
[1777095826526,32.0,77577.03,0.0,0.80496,0.00015,16.20434]
[1777095826781,32.0,77577.03,0.0,0.80496,0.00015,16.20434]
[1777095832624,32.0,77576.52,0.0,0.80487,0.00015,16.20874]
[1777095839672,32.0,77576.53,0.0,0.80486,0.00015,16.2089]
[1777095844708,32.0,77576.15,0.0,0.8048,0.00015,16.21194]
[1777095849743,32.0,77576.33,0.0,0.80483,0.00015,16.2108]
[1777095853269,32.0,77576.4,0.0,0.80484,0.00015,16.21032]
[1777095853531,32.0,77576.34,0.0,0.80482,0.00015,16.21082]
[1777095854273,32.0,77576.34,0.0,0.80482,0.00015,16.21082]
[1777095854332,32.0,77576.34,0.0,0.80482,0.00015,16.21086]
[1777095854522,32.0,77576.34,0.0,0.80482,0.00015,16.21086]
[1777095859813,32.0,77576.23,0.0,0.8048,0.00015,16.21183]
[1777095864848,32.0,77575.96,0.0,0.80476,0.00015,16.21393]
[1777095870890,32.0,77576.17,0.0,0.80479,0.00015,16.21261]
[1777095874729,32.0,77575.83,0.0,0.80477,0.00015,16.21068]
[1777095874783,32.0,77575.83,0.0,0.80477,0.00015,16.21068]
[1777095879953,32.0,77575.8,0.0,0.80476,0.00015,16.2111]
[1777095885995,32.0,77575.83,0.0,0.80476,0.00015,16.21107]
[1777095889016,32.01,77567.57,0.0,0.80355,0.00015,16.27053]
[1777095890023,32.01,77560.19,0.0,0.80246,0.00015,16.32361]
[1777095891653,32.01,77559.86,0.0,0.80241,0.00015,16.32601]
[1777095892966,32.01,77560.64,0.0,0.80252,0.00015,16.32044]
[1777095893031,32.01,77560.64,0.0,0.80252,0.00015,16.32044]
[1777095893270,32.01,77560.64,0.0,0.80252,0.00015,16.32044]
[1777095893372,32.01,77560.47,0.0,0.8025,0.00015,16.32169]
[1777095897973,32.01,77559.57,0.0,0.80236,0.00015,16.32822]
[1777095898035,32.01,77559.57,0.0,0.80236,0.00015,16.32822]
[1777095903116,32.01,77559.22,0.0,0.8023,0.00015,16.3311]
[1777095909159,32.01,77559.22,0.0,0.80228,0.00015,16.3321]
[1777095914194,32.01,77559.15,0.0,0.80226,0.00015,16.33342]
[1777095922250,32.02,77558.83,0.0,0.80218,0.00015,16.33702]
[1777095927285,32.02,77558.67,0.0,0.80214,0.00015,16.33897]
[1777095932320,32.02,77558.79,0.0,0.80218,0.00015,16.33431]
[1777095937354,32.02,77558.8,0.0,0.80217,0.00015,16.33511]
[1777095943396,32.03,77558.78,0.0,0.80214,0.00015,16.3363]
[1777095948432,32.03,77558.75,0.0,0.80212,0.00015,16.33741]
[1777095951573,32.03,77558.37,0.0,0.80206,0.00015,16.34032]
[1777095951779,32.03,77558.37,0.0,0.80206,0.00015,16.34032]
[1777095952601,32.03,77558.33,0.0,0.80204,0.00015,16.34115]
[1777095952779,32.03,77558.33,0.0,0.80204,0.00015,16.34115]
[1777095952810,32.03,77558.7,0.0,0.8021,0.00015,16.33868]
[1777095958502,32.03,77558.54,0.0,0.80205,0.00015,16.34075]
[1777095959821,32.03,77558.54,0.0,0.80205,0.00015,16.34075]
[1777095960030,32.03,77558.54,0.0,0.80205,0.00015,16.34075]
[1777095965551,32.04,77558.74,0.0,0.80206,0.00015,16.34063]
[1777095971594,32.04,77558.74,0.0,0.80203,0.00015,16.34179]
[1777095981664,32.05,77559.99,0.0,0.80217,0.00015,16.33498]
[1777095983807,32.05,77561.19,0.0,0.80235,0.00015,16.32628]
[1777095984031,32.05,77561.19,0.0,0.80235,0.00015,16.32628]
[1777095985383,32.05,77563.08,0.0,0.80264,0.00015,16.31264]
[1777095985520,32.05,77563.25,0.0,0.80266,0.00015,16.31134]
[1777095985691,32.04,77562.92,0.0,0.80261,0.00015,16.31362]
[1777095991745,32.04,77562.76,0.0,0.80264,0.00015,16.30979]
[1777095996781,32.04,77563.24,0.0,0.80272,0.00015,16.30594]
[1777096001817,32.04,77565.42,0.0,0.80304,0.00015,16.29008]
[1777096003067,32.04,77565.42,0.0,0.80304,0.00015,16.29008]
[1777096003279,32.04,77565.42,0.0,0.80304,0.00015,16.29008]
[1777096005772,32.04,77569.78,0.0,0.80369,0.00015,16.25865]
[1777096006029,32.04,77569.78,0.0,0.80369,0.00015,16.25865]
[1777096007325,32.04,77570.47,0.0,0.80379,0.00015,16.25368]
[1777096007348,32.04,77571.04,0.0,0.80387,0.00015,16.24957]
[1777096007520,32.04,77571.04,0.0,0.80387,0.00015,16.24957]
[1777096012896,32.04,77571.78,0.0,0.80398,0.00015,16.24419]
[1777096017014,32.04,77573.7,0.0,0.80427,0.00015,16.23038]
[1777096017280,32.04,77573.7,0.0,0.80427,0.00015,16.23038]
[1777096022965,32.04,77574.43,0.0,0.80437,0.00015,16.22515]
[1777096026152,32.04,77574.38,0.0,0.80437,0.00015,16.22551]
[1777096026277,32.04,77574.38,0.0,0.80437,0.00015,16.22551]
[1777096027011,32.04,77574.38,0.0,0.80437,0.00015,16.22551]
[1777096027029,32.04,77574.38,0.0,0.80437,0.00015,16.22551]
[1777096027130,32.04,77574.36,0.0,0.80436,0.00015,16.22566]
[1777096033034,32.04,77574.42,0.0,0.80437,0.00015,16.22523]
[1777096036909,32.04,77574.45,0.0,0.80438,0.00015,16.22502]
[1777096037044,32.04,77574.45,0.0,0.80438,0.00015,16.22502]
[1777096043105,32.04,77574.35,0.0,0.80436,0.00015,16.22592]
[1777096049147,32.04,77574.64,0.0,0.8044,0.00015,16.22387]
[1777096051161,32.04,77566.95,0.0,0.80331,0.00015,16.27447]
[1777096053174,32.04,77564.66,0.0,0.80297,0.00015,16.29076]
[1777096053725,32.04,77564.66,0.0,0.80297,0.00015,16.29076]
[1777096053786,32.04,77564.66,0.0,0.80297,0.00015,16.29076]
[1777096054643,32.04,77564.62,0.0,0.80297,0.00015,16.29097]
[1777096054773,32.04,77564.62,0.0,0.80297,0.00015,16.29097]
[1777096054872,32.04,77564.62,0.0,0.80297,0.00015,16.2909]
[1777096060224,32.04,77565.07,0.0,0.80304,0.00015,16.28733]
[1777096062193,32.04,77565.71,0.0,0.80314,0.00015,16.28268]
[1777096062278,32.04,77565.71,0.0,0.80314,0.00015,16.28268]
[1777096068279,32.04,77566.88,0.0,0.80332,0.00015,16.27398]
[1777096073320,32.04,77566.93,0.0,0.80332,0.00015,16.27362]
[1777096078355,32.04,77566.95,0.0,0.80333,0.00015,16.27332]
[1777096081337,32.04,77566.95,0.0,0.80333,0.00015,16.27332]
[1777096081531,32.04,77566.95,0.0,0.80333,0.00015,16.27332]
[1777096082233,32.04,77566.95,0.0,0.80333,0.00015,16.2734]
[1777096082279,32.04,77566.95,0.0,0.80333,0.00015,16.2734]
[1777096082282,32.04,77566.95,0.0,0.80333,0.00015,16.27337]
[1777096095475,32.04,77566.34,0.0,0.80325,0.00015,16.27733]
[1777096100510,32.04,77566.61,0.0,0.80329,0.00015,16.27526]
[1777096105545,32.04,77563.21,0.0,0.80279,0.00015,16.29951]
[1777096106650,32.04,77563.21,0.0,0.80279,0.00015,16.29951]
[1777096106777,32.04,77563.21,0.0,0.80279,0.00015,16.29951]
[1777096114608,32.04,77559.93,0.0,0.80235,0.00015,16.31802]
[1777096116253,32.04,77559.93,0.0,0.80235,0.00015,16.31802]
[1777096116280,32.04,77559.93,0.0,0.80235,0.00015,16.31802]
[1777096117170,32.04,77559.93,0.0,0.80235,0.00015,16.31822]
[1777096117283,32.04,77559.93,0.0,0.80235,0.00015,16.31822]
[1777096117378,32.04,77559.9,0.0,0.80234,0.00015,16.31854]
[1777096122663,32.04,77559.95,0.0,0.80234,0.00015,16.31871]
[1777096133746,32.04,77560.61,0.0,0.80244,0.00015,16.31376]
[1777096138781,32.04,77560.18,0.0,0.80238,0.00015,16.31666]
[1777096141231,32.04,77560.5,0.0,0.80242,0.00015,16.31449]
[1777096141279,32.04,77560.5,0.0,0.80242,0.00015,16.31449]
[1777096152879,32.04,77560.29,0.0,0.80236,0.00015,16.31751]
[1777096155076,32.04,77561.51,0.0,0.80254,0.00015,16.30874]
[1777096155281,32.04,77561.51,0.0,0.80254,0.00015,16.30874]
[1777096156055,32.04,77561.21,0.0,0.8025,0.00015,16.31087]
[1777096156279,32.04,77561.21,0.0,0.8025,0.00015,16.31087]
[1777096156376,32.04,77561.18,0.0,0.8025,0.00015,16.31106]
[1777096161943,32.04,77561.2,0.0,0.8025,0.00015,16.31079]
[1777096166979,32.04,77561.35,0.0,0.80253,0.00015,16.30961]
[1777096171733,32.04,77560.06,0.0,0.80238,0.00015,16.31415]
[1777096171774,32.04,77560.06,0.0,0.80238,0.00015,16.31415]
[1777096177048,32.04,77556.71,0.0,0.80188,0.00015,16.33796]
[1777096178414,32.04,77556.71,0.0,0.80188,0.00015,16.33796]
[1777096178525,32.04,77556.71,0.0,0.80188,0.00015,16.33796]
[1777096179393,32.04,77554.84,0.0,0.8016,0.00015,16.35146]
[1777096179522,32.04,77554.84,0.0,0.8016,0.00015,16.35146]
[1777096179621,32.04,77554.86,0.0,0.80161,0.00015,16.35142]
[1777096180734,32.04,77554.86,0.0,0.80161,0.00015,16.35142]
[1777096180773,32.04,77554.86,0.0,0.80161,0.00015,16.35142]
[1777096186111,32.04,77554.4,0.0,0.80152,0.00015,16.35538]
[1777096191147,32.04,77553.91,0.0,0.80144,0.00015,16.35936]
[1777096196182,32.05,77553.76,0.0,0.80141,0.00015,16.36089]
[1777096201217,32.05,77553.23,0.0,0.80132,0.00015,16.36513]
[1777096202533,32.05,77553.23,0.0,0.80132,0.00015,16.36513]
[1777096202778,32.05,77553.13,0.0,0.80131,0.00015,16.36594]
[1777096203703,32.05,77553.13,0.0,0.80131,0.00015,16.36594]
[1777096203710,32.05,77553.13,0.0,0.8013,0.00015,16.36603]
[1777096203783,32.05,77553.13,0.0,0.8013,0.00015,16.36603]
[1777096209272,32.05,77551.7,0.0,0.80108,0.00015,16.37676]
[1777096214307,32.05,77550.37,0.0,0.80088,0.00015,16.38666]
[1777096214830,32.05,77550.37,0.0,0.80088,0.00015,16.38666]
[1777096215026,32.05,77550.37,0.0,0.80088,0.00015,16.38666]
[1777096220350,32.05,77550.19,0.0,0.80084,0.00015,16.38837]
[1777096221447,32.05,77550.19,0.0,0.80084,0.00015,16.38837]
[1777096221531,32.05,77550.19,0.0,0.80084,0.00015,16.38837]
[1777096221875,32.05,77550.19,0.0,0.80084,0.00015,16.38844]
[1777096222031,32.05,77550.19,0.0,0.80084,0.00015,16.38844]
[1777096222044,32.05,77550.19,0.0,0.80084,0.00015,16.38851]
[1777096229413,32.05,77550.33,0.0,0.80085,0.00015,16.38804]
[1777096234448,32.05,77550.37,0.0,0.80088,0.00015,16.38356]
[1777096237127,32.05,77549.01,0.0,0.80068,0.00015,16.39346]
[1777096237278,32.05,77549.01,0.0,0.80068,0.00015,16.39346]
[1777096242504,32.06,77546.5,0.0,0.8003,0.00015,16.41167]
[1777096247539,32.06,77547.51,0.0,0.80045,0.00015,16.4046]
[1777096254943,32.06,77547.58,0.0,0.80046,0.00015,16.40415]
[1777096258745,32.06,77547.58,0.0,0.80046,0.00015,16.40422]
[1777096258778,32.06,77547.58,0.0,0.80046,0.00015,16.40422]
[1777096260148,32.06,77547.58,0.0,0.80046,0.00015,16.40421]
[1777096260282,32.06,77547.58,0.0,0.80046,0.00015,16.40421]
[1777096260357,32.06,77547.58,0.0,0.80046,0.00015,16.40421]
[1777096265665,32.06,77547.39,0.0,0.80043,0.00015,16.40552]
[1777096271708,32.06,77548.73,0.0,0.80063,0.00015,16.3958]
[1777096276743,32.05,77548.86,0.0,0.80065,0.00015,16.39476]
[1777096286647,32.05,77548.84,0.0,0.80065,0.00015,16.39489]
[1777096286780,32.05,77548.84,0.0,0.80065,0.00015,16.39489]
[1777096296883,32.05,77548.86,0.0,0.8007,0.00015,16.38955]
[1777096304939,32.05,77548.18,0.0,0.80061,0.00015,16.39417]
[1777096308053,32.05,77548.62,0.0,0.80067,0.00015,16.39095]
[1777096308269,32.05,77548.62,0.0,0.80067,0.00015,16.39095]
[1777096308371,32.05,77548.62,0.0,0.80067,0.00015,16.39091]
[1777096311001,32.05,77548.62,0.0,0.80067,0.00015,16.39091]
[1777096311024,32.05,77548.62,0.0,0.80067,0.00015,16.39091]
[1777096318030,32.05,77548.68,0.0,0.80069,0.00015,16.3901]
[1777096323065,32.05,77548.69,0.0,0.80069,0.00015,16.39003]
[1777096329107,32.05,77548.77,0.0,0.80069,0.00015,16.39018]
[1777096335149,32.05,77548.45,0.0,0.80064,0.00015,16.39242]
[1777096340481,32.05,77548.45,0.0,0.80064,0.00015,16.39243]
[1777096340525,32.05,77548.45,0.0,0.80064,0.00015,16.39243]
[1777096342180,32.05,77548.63,0.0,0.80067,0.00015,16.39115]
[1777096342274,32.05,77548.63,0.0,0.80067,0.00015,16.39115]
[1777096342346,32.05,77548.46,0.0,0.80064,0.00015,16.39238]
[1777096348241,32.05,77548.66,0.0,0.80067,0.00015,16.39104]
[1777096353275,32.05,77548.61,0.0,0.8007,0.00015,16.38689]
[1777096354336,32.05,77548.61,0.0,0.8007,0.00015,16.38689]
[1777096354525,32.05,77548.61,0.0,0.8007,0.00015,16.38689]
[1777096361332,32.05,77548.66,0.0,0.8007,0.00015,16.38678]
[1777096366367,32.05,77548.58,0.0,0.80069,0.00015,16.38753]
[1777096371402,32.06,77548.59,0.0,0.80068,0.00015,16.38765]
[1777096376436,32.06,77548.23,0.0,0.80063,0.00015,16.39042]
[1777096380813,32.06,77548.62,0.0,0.80068,0.00015,16.38776]
[1777096381025,32.06,77548.61,0.0,0.80068,0.00015,16.38787]
[1777096382501,32.06,77548.76,0.0,0.8007,0.00015,16.38685]
[1777096382534,32.06,77548.76,0.0,0.8007,0.00015,16.38685]
[1777096382636,32.06,77548.44,0.0,0.80065,0.00015,16.38918]
[1777096388521,32.06,77548.56,0.0,0.80067,0.00015,16.38858]
[1777096390282,32.06,77548.47,0.0,0.80065,0.00015,16.38927]
[1777096390525,32.06,77548.47,0.0,0.80065,0.00015,16.38927]
[1777096395570,32.06,77548.09,0.0,0.80059,0.00015,16.39218]
[1777096400605,32.06,77548.11,0.0,0.80059,0.00015,16.39211]
[1777096406647,32.06,77548.09,0.0,0.80059,0.00015,16.39234]
[1777096407280,32.06,77548.09,0.0,0.80059,0.00015,16.39234]
[1777096408419,32.06,77548.09,0.0,0.80059,0.00015,16.39236]
[1777096408529,32.06,77548.09,0.0,0.80059,0.00015,16.39236]
[1777096408621,32.06,77548.09,0.0,0.80059,0.00015,16.39238]
[1777096410674,32.06,77553.67,0.0,0.80141,0.00015,16.35257]
[1777096416717,32.06,77555.06,0.0,0.80165,0.00015,16.33843]
[1777096425779,32.07,77555.1,0.0,0.80162,0.00015,16.33994]
[1777096430815,32.07,77552.15,0.0,0.80116,0.00015,16.36193]
[1777096435850,32.07,77551.85,0.0,0.8011,0.00015,16.3649]
[1777096440885,32.07,77551.88,0.0,0.80109,0.00015,16.36556]
[1777096445920,32.08,77546.93,0.0,0.80034,0.00015,16.40181]
[1777096450957,32.08,77547.44,0.0,0.8004,0.00015,16.39888]
[1777096458005,32.08,77547.2,0.0,0.80034,0.00015,16.40154]
[1777096463042,32.08,77543.55,0.0,0.79979,0.00015,16.42823]
[1777096468077,32.08,77543.24,0.0,0.79973,0.00015,16.43099]
[1777096473111,32.08,77542.66,0.0,0.79967,0.00015,16.43105]
[1777096478148,32.09,77543.4,0.0,0.79977,0.00015,16.42618]
[1777096483182,32.09,77544.23,0.0,0.79989,0.00015,16.42065]
[1777096492245,32.09,77544.65,0.0,0.79993,0.00015,16.41838]
[1777096497279,32.09,77545.24,0.0,0.80001,0.00015,16.41457]
[1777096502315,32.09,77545.15,0.0,0.79999,0.00015,16.41557]
[1777096507350,32.09,77544.14,0.0,0.79984,0.00015,16.42309]
[1777096518430,32.09,77544.23,0.0,0.79984,0.00015,16.42314]
[1777096527492,32.1,77544.12,0.0,0.79981,0.00015,16.42441]
[1777096538571,32.1,77544.12,0.0,0.79984,0.00015,16.42038]
[1777096545619,32.1,77543.12,0.0,0.79968,0.00015,16.42788]
[1777096550655,32.1,77542.93,0.0,0.79965,0.00015,16.42943]
[1777096559717,32.1,77542.89,0.0,0.79964,0.00015,16.43005]
[1777096565759,32.1,77542.09,0.0,0.79951,0.00015,16.43592]
[1777096575830,32.1,77542.09,0.0,0.79951,0.00015,16.43614]
[1777096581872,32.1,77542.3,0.0,0.79954,0.00015,16.43475]
[1777096586907,32.1,77542.3,0.0,0.79954,0.00015,16.43482]
[1777096591942,32.1,77541.83,0.0,0.7995,0.00015,16.43363]
[1777096597983,32.1,77541.75,0.0,0.79949,0.00015,16.43426]
[1777096609061,32.1,77541.74,0.0,0.79949,0.00015,16.43442]
[1777096622152,32.1,77541.71,0.0,0.79948,0.00015,16.43472]
[1777096629200,32.1,77541.69,0.0,0.79947,0.00015,16.43501]
[1777096631215,32.1,77537.38,0.0,0.79883,0.00015,16.46572]
[1777096636250,32.1,77536.37,0.0,0.79868,0.00015,16.4728]
[1777096641287,32.1,77536.36,0.0,0.79868,0.00015,16.47272]
[1777096646321,32.1,77537.08,0.0,0.79879,0.00015,16.46749]
[1777096651357,32.1,77537.19,0.0,0.79885,0.00015,16.46204]
[1777096656391,32.1,77537.14,0.0,0.79884,0.00015,16.46233]
[1777096662434,32.1,77537.37,0.0,0.79888,0.00015,16.46065]
[1777096667471,32.1,77536.42,0.0,0.79874,0.00015,16.46735]
[1777096677541,32.1,77536.56,0.0,0.79876,0.00015,16.46636]
[1777096682577,32.1,77536.13,0.0,0.79869,0.00015,16.46936]
[1777096687642,32.1,77536.88,0.0,0.79881,0.00015,16.46397]
[1777096692657,32.1,77536.89,0.0,0.79881,0.00015,16.46399]
[1777096697691,32.1,77536.99,0.0,0.79882,0.00015,16.46325]
[1777096702727,32.1,77536.86,0.0,0.7988,0.00015,16.46414]
[1777096707762,32.1,77536.74,0.0,0.79879,0.00015,16.46497]
[1777096712797,32.1,77536.74,0.0,0.79883,0.00015,16.46034]
[1777096719847,32.1,77536.92,0.0,0.79885,0.00015,16.45906]
[1777096726896,32.1,77537.01,0.0,0.79887,0.00015,16.45842]
[1777096731940,32.1,77536.86,0.0,0.79884,0.00015,16.4595]
[1777096736976,32.1,77538.89,0.0,0.79914,0.00015,16.44519]
[1777096742011,32.1,77539.8,0.0,0.79928,0.00015,16.43882]
[1777096749060,32.1,77540.05,0.0,0.79931,0.00015,16.43726]
[1777096761143,32.1,77540.01,0.0,0.7993,0.00015,16.43785]
[1777096766151,32.1,77539.98,0.0,0.79929,0.00015,16.43808]
[1777096775244,32.1,77540.21,0.0,0.79936,0.00015,16.4323]
[1777096783304,32.1,77540.07,0.0,0.79933,0.00015,16.43355]
[1777096788339,32.11,77540.11,0.0,0.79933,0.00015,16.43334]
[1777096796398,32.11,77540.9,0.0,0.79945,0.00015,16.42793]
[1777096801433,32.11,77541.66,0.0,0.79956,0.00015,16.42275]
[1777096806468,32.11,77541.85,0.0,0.79958,0.00015,16.42158]
[1777096814523,32.11,77541.99,0.0,0.7996,0.00015,16.42078]
[1777096822579,32.11,77542.63,0.0,0.79969,0.00015,16.41634]
[1777096827615,32.11,77545.39,0.0,0.8001,0.00015,16.39683]
[1777096836677,32.11,77546.0,0.0,0.80022,0.00015,16.38815]
[1777096841713,32.11,77547.07,0.0,0.80038,0.00015,16.38067]
[1777096846748,32.11,77547.05,0.0,0.80037,0.00015,16.38094]
[1777096851783,32.11,77547.06,0.0,0.80037,0.00015,16.38096]
[1777096856818,32.11,77547.21,0.0,0.80039,0.00015,16.37997]
[1777096858832,32.11,77553.87,0.0,0.80139,0.00015,16.33217]
[1777096863867,32.11,77556.69,0.0,0.80183,0.00015,16.31082]
[1777096868901,32.1,77555.93,0.0,0.80174,0.00015,16.31505]
[1777096873937,32.1,77555.83,0.0,0.80175,0.00015,16.31455]
[1777096884010,32.09,77555.83,0.0,0.80179,0.00015,16.31232]
[1777096891057,32.09,77555.85,0.0,0.80186,0.00015,16.30621]
[1777096896092,32.09,77556.08,0.0,0.80192,0.00015,16.30356]
[1777096901127,32.08,77556.07,0.0,0.80194,0.00015,16.30266]
[1777096906162,32.08,77556.19,0.0,0.80197,0.00015,16.30084]
[1777096912208,32.08,77556.07,0.0,0.80197,0.00015,16.30073]
[1777096919257,32.07,77555.45,0.0,0.80191,0.00015,16.30385]
[1777096924292,32.07,77555.79,0.0,0.80198,0.00015,16.30051]
[1777096930334,32.07,77555.78,0.0,0.802,0.00015,16.2995]
[1777096941411,32.06,77555.82,0.0,0.80204,0.00015,16.29743]
[1777096946445,32.06,77556.15,0.0,0.8021,0.00015,16.29437]
[1777096952488,32.06,77555.84,0.0,0.80211,0.00015,16.29096]
[1777096958530,32.06,77555.71,0.0,0.80212,0.00015,16.2909]
[1777096965578,32.05,77555.87,0.0,0.80216,0.00015,16.28878]
[1777096970614,32.05,77555.97,0.0,0.80219,0.00015,16.28727]
[1777096976656,32.05,77555.93,0.0,0.80221,0.00015,16.28645]
[1777096981691,32.05,77556.04,0.0,0.80224,0.00015,16.28489]
[1777096994783,32.04,77556.12,0.0,0.80229,0.00015,16.28234]
[1777097000825,32.04,77558.04,0.0,0.80259,0.00015,16.26774]
[1777097009889,32.03,77557.97,0.0,0.8026,0.00015,16.26707]
[1777097014924,32.03,77558.03,0.0,0.80266,0.00015,16.26138]
[1777097019959,32.03,77557.91,0.0,0.80266,0.00015,16.26163]
[1777097028015,32.03,77558.44,0.0,0.80276,0.00015,16.25686]
[1777097033049,32.03,77558.38,0.0,0.80276,0.00015,16.2567]
[1777097039092,32.03,77558.33,0.0,0.80277,0.00015,16.25635]
[1777097044127,32.02,77558.36,0.0,0.80278,0.00015,16.2557]
[1777097052184,32.02,77558.28,0.0,0.80278,0.00015,16.2555]
[1777097058226,32.02,77558.33,0.0,0.8028,0.00015,16.2546]
[1777097063261,32.02,77558.26,0.0,0.8028,0.00015,16.25454]
[1777097068296,32.02,77558.35,0.0,0.80283,0.00015,16.25333]
[1777097073331,32.02,77558.28,0.0,0.80287,0.00015,16.24865]
[1777097080380,32.01,77558.35,0.0,0.80289,0.00015,16.2474]
[1777097085415,32.01,77557.96,0.0,0.80284,0.00015,16.24967]
[1777097098505,32.01,77558.25,0.0,0.80291,0.00015,16.24654]
[1777097103541,32.01,77558.49,0.0,0.80295,0.00015,16.24446]
[1777097108579,32.01,77558.17,0.0,0.80291,0.00015,16.24625]
[1777097116636,32.0,77558.1,0.0,0.80292,0.00015,16.24608]
[1777097124692,32.0,77558.09,0.0,0.80293,0.00015,16.24564]
[1777097132747,32.0,77557.84,0.0,0.80294,0.00015,16.242]
[1777097140805,32.0,77557.99,0.0,0.80298,0.00015,16.24021]
[1777097146134,32.0,77557.98,0.0,0.80298,0.00015,16.24018]
[1777097151882,32.0,77558.07,0.0,0.80301,0.00015,16.23875]
[1777097156917,32.0,77558.08,0.0,0.80302,0.00015,16.23837]
[1777097161952,31.99,77558.09,0.0,0.80303,0.00015,16.23786]
[1777097166987,31.99,77558.2,0.0,0.80305,0.00015,16.23665]
[1777097172021,31.99,77558.22,0.0,0.80306,0.00015,16.23623]
[1777097177057,31.99,77557.77,0.0,0.803,0.00015,16.23905]
[1777097184106,31.99,77564.88,0.0,0.80406,0.00015,16.18754]
[1777097185112,31.99,77572.93,0.0,0.80525,0.00015,16.12959]
[1777097188134,31.99,77574.44,0.0,0.80547,0.00015,16.11894]
[1777097193170,31.99,77575.11,0.0,0.80559,0.00015,16.10989]
[1777097198203,31.99,77575.78,0.0,0.80568,0.00015,16.10549]
[1777097200539,31.99,77575.85,0.0,0.80569,0.00015,16.10508]
[1777097200768,31.99,77576.17,0.0,0.80574,0.00015,16.10287]
[1777097206261,32.0,77576.87,0.0,0.80583,0.00015,16.09839]
[1777097209467,32.0,77576.69,0.0,0.8058,0.00015,16.09989]
[1777097209524,32.0,77576.69,0.0,0.8058,0.00015,16.09989]
[1777097209559,32.0,77577.07,0.0,0.80585,0.00015,16.09725]
[1777097210531,32.0,77577.07,0.0,0.80585,0.00015,16.09725]
[1777097217012,32.0,77577.16,0.0,0.80585,0.00015,16.09721]
[1777097217031,32.0,77577.16,0.0,0.80585,0.00015,16.09721]
[1777097217145,32.0,77577.16,0.0,0.80585,0.00015,16.09721]
[1777097217282,32.0,77577.16,0.0,0.80585,0.00015,16.09721]
[1777097217365,32.0,77577.16,0.0,0.80585,0.00015,16.09741]
[1777097222178,32.0,77576.98,0.0,0.80582,0.00015,16.09891]
[1777097222280,32.0,77576.98,0.0,0.80582,0.00015,16.09891]
[1777097222374,32.0,77576.21,0.0,0.8057,0.00015,16.10476]
[1777097222962,32.0,77576.21,0.0,0.8057,0.00015,16.10476]
[1777097223027,32.0,77576.21,0.0,0.8057,0.00015,16.10476]
[1777097229423,32.0,77577.04,0.0,0.80581,0.00015,16.09945]
[1777097234458,32.0,77576.43,0.0,0.80571,0.00015,16.10434]
[1777097236796,32.0,77574.75,0.0,0.80546,0.00015,16.11654]
[1777097236991,32.0,77573.55,0.0,0.80528,0.00015,16.12526]
[1777097237026,32.0,77573.55,0.0,0.80528,0.00015,16.12526]
[1777097237479,32.0,77572.51,0.0,0.80513,0.00015,16.13282]
[1777097242514,32.0,77571.27,0.0,0.80494,0.00015,16.14203]
[1777097244192,32.0,77571.27,0.0,0.80494,0.00015,16.14203]
[1777097244279,32.0,77571.27,0.0,0.80494,0.00015,16.14203]
[1777097244493,32.0,77571.27,0.0,0.80494,0.00015,16.14203]
[1777097244531,32.0,77571.27,0.0,0.80494,0.00015,16.14203]
[1777097244634,32.0,77573.66,0.0,0.80529,0.00015,16.12494]
[1777097252722,32.01,77574.47,0.0,0.80541,0.00015,16.11921]
[1777097252778,32.01,77574.47,0.0,0.80541,0.00015,16.11921]
[1777097253016,32.0,77573.94,0.0,0.80537,0.00015,16.11822]
[1777097253282,32.0,77573.94,0.0,0.80537,0.00015,16.11822]
[1777097253591,32.0,77574.41,0.0,0.80544,0.00015,16.11481]
[1777097258625,32.0,77575.66,0.0,0.80562,0.00015,16.10579]
[1777097263661,32.0,77575.4,0.0,0.80558,0.00015,16.10782]
[1777097268695,32.0,77575.64,0.0,0.80562,0.00015,16.1061]
[1777097273731,32.0,77575.24,0.0,0.80556,0.00015,16.10899]
[1777097280780,32.01,77575.37,0.0,0.80558,0.00015,16.10815]
[1777097287829,32.01,77575.19,0.0,0.80555,0.00015,16.10947]
[1777097293871,32.01,77575.28,0.0,0.80556,0.00015,16.10887]
[1777097298906,32.01,77575.34,0.0,0.80557,0.00015,16.10848]
[1777097310220,32.01,77575.38,0.0,0.80557,0.00015,16.10823]
[1777097310277,32.01,77575.38,0.0,0.80557,0.00015,16.10823]
[1777097310468,32.01,77575.38,0.0,0.80557,0.00015,16.10823]
[1777097310528,32.01,77575.38,0.0,0.80557,0.00015,16.10823]
[1777097310620,32.01,77575.38,0.0,0.80557,0.00015,16.10833]
[1777097316025,32.01,77574.76,0.0,0.80552,0.00015,16.10825]
[1777097321059,32.01,77575.12,0.0,0.80557,0.00015,16.10575]
[1777097325361,32.01,77575.45,0.0,0.80562,0.00015,16.10342]
[1777097325521,32.01,77575.45,0.0,0.80562,0.00015,16.10342]
[1777097330466,32.01,77575.69,0.0,0.80565,0.00015,16.10185]
[1777097330528,32.01,77575.69,0.0,0.80565,0.00015,16.10185]
[1777097330554,32.01,77575.69,0.0,0.80565,0.00015,16.10188]
[1777097330943,32.01,77575.69,0.0,0.80565,0.00015,16.10188]
[1777097331028,32.01,77575.69,0.0,0.80565,0.00015,16.10188]
[1777097336165,32.01,77575.62,0.0,0.80564,0.00015,16.10239]
[1777097341200,32.01,77575.91,0.0,0.80568,0.00015,16.10027]
[1777097346235,32.01,77576.23,0.0,0.80572,0.00015,16.09816]
[1777097347667,32.01,77576.23,0.0,0.80572,0.00015,16.09816]
[1777097347777,32.01,77576.23,0.0,0.80572,0.00015,16.09816]
[1777097347813,32.01,77575.72,0.0,0.80565,0.00015,16.10187]
[1777097348284,32.01,77575.72,0.0,0.80565,0.00015,16.10187]
[1777097348534,32.01,77575.72,0.0,0.80565,0.00015,16.10187]
[1777097354290,32.01,77575.85,0.0,0.80566,0.00015,16.10118]
[1777097357865,32.01,77575.82,0.0,0.80566,0.00015,16.10146]
[1777097357871,32.01,77575.82,0.0,0.80566,0.00015,16.1015]
[1777097358024,32.01,77575.82,0.0,0.80566,0.00015,16.1015]
[1777097358542,32.01,77575.82,0.0,0.80566,0.00015,16.1015]
[1777097358786,32.01,77575.82,0.0,0.80566,0.00015,16.1015]
[1777097358884,32.01,77576.0,0.0,0.80568,0.00015,16.10024]
[1777097364360,32.01,77576.45,0.0,0.80575,0.00015,16.09696]
[1777097377246,32.01,77576.71,0.0,0.80579,0.00015,16.095]
[1777097377278,32.01,77576.71,0.0,0.80579,0.00015,16.095]
[1777097381830,32.01,77577.01,0.0,0.80588,0.00015,16.08804]
[1777097381931,32.01,77577.51,0.0,0.80595,0.00015,16.08439]
[1777097382023,32.01,77577.51,0.0,0.80595,0.00015,16.08439]
[1777097382443,32.01,77577.51,0.0,0.80595,0.00015,16.08439]
[1777097382531,32.01,77577.51,0.0,0.80595,0.00015,16.08439]
[1777097382621,32.01,77577.52,0.0,0.80595,0.00015,16.08431]
[1777097383787,32.01,77577.52,0.0,0.80595,0.00015,16.08431]
[1777097384025,32.01,77577.52,0.0,0.80595,0.00015,16.0843]
[1777097386915,32.01,77579.42,0.0,0.80623,0.00015,16.0706]
[1777097387033,32.01,77580.12,0.0,0.80633,0.00015,16.06557]
[1777097388930,32.01,77581.9,0.0,0.80659,0.00015,16.05275]
[1777097388938,32.01,77581.92,0.0,0.8066,0.00015,16.05263]
[1777097389026,32.01,77581.92,0.0,0.8066,0.00015,16.05263]
[1777097389645,32.01,77581.92,0.0,0.8066,0.00015,16.05263]
[1777097389773,32.01,77581.92,0.0,0.8066,0.00015,16.05263]
[1777097389870,32.01,77583.47,0.0,0.80682,0.00015,16.04148]
[1777097396585,32.01,77583.45,0.0,0.80681,0.00015,16.04187]
[1777097401635,32.01,77583.11,0.0,0.80676,0.00015,16.04443]
[1777097401778,32.01,77583.11,0.0,0.80676,0.00015,16.04443]
[1777097401812,32.01,77583.6,0.0,0.80683,0.00015,16.04091]
[1777097402469,32.01,77583.6,0.0,0.80683,0.00015,16.04091]
[1777097402549,32.01,77583.6,0.0,0.80683,0.00015,16.04091]
[1777097405513,32.01,77583.44,0.0,0.80681,0.00015,16.04209]
[1777097405524,32.01,77583.44,0.0,0.80681,0.00015,16.04209]
[1777097407399,32.01,77581.49,0.0,0.80652,0.00015,16.05622]
[1777097407535,32.01,77581.49,0.0,0.80652,0.00015,16.05622]
[1777097412166,32.01,77579.29,0.0,0.8062,0.00015,16.072]
[1777097412277,32.01,77579.29,0.0,0.8062,0.00015,16.072]
[1777097412377,32.01,77579.29,0.0,0.8062,0.00015,16.07198]
[1777097417716,32.01,77578.07,0.0,0.80602,0.00015,16.08069]
[1777097417775,32.01,77578.07,0.0,0.80602,0.00015,16.08069]
[1777097423778,32.01,77577.07,0.0,0.80588,0.00015,16.08763]
[1777097429821,32.01,77576.91,0.0,0.80586,0.00015,16.08857]
[1777097436870,32.01,77576.65,0.0,0.80587,0.00015,16.08558]
[1777097441905,32.01,77576.96,0.0,0.80592,0.00015,16.08324]
[1777097446939,32.01,77576.89,0.0,0.80591,0.00015,16.08364]
[1777097458019,32.01,77577.18,0.0,0.80596,0.00015,16.08135]
[1777097465068,32.01,77576.89,0.0,0.80591,0.00015,16.08333]
[1777097470103,32.01,77576.66,0.0,0.80588,0.00015,16.0849]
[1777097475139,32.0,77576.81,0.0,0.80591,0.00015,16.08373]
[1777097479880,32.0,77576.57,0.0,0.80587,0.00015,16.0854]
[1777097480021,32.0,77576.57,0.0,0.80587,0.00015,16.0854]
[1777097479982,32.0,77576.6,0.0,0.80588,0.00015,16.08517]
[1777097480173,32.0,77576.49,0.0,0.80586,0.00015,16.08595]
[1777097481173,32.0,77576.49,0.0,0.80586,0.00015,16.08595]
[1777097481282,32.0,77576.49,0.0,0.80586,0.00015,16.08595]
[1777097487222,32.0,77576.73,0.0,0.8059,0.00015,16.08414]
[1777097493263,32.0,77576.8,0.0,0.80595,0.00015,16.07894]
[1777097498299,32.0,77576.74,0.0,0.80594,0.00015,16.07934]
[1777097505348,32.0,77576.59,0.0,0.80592,0.00015,16.08037]
[1777097511390,32.0,77576.55,0.0,0.80591,0.00015,16.08061]
[1777097517432,32.0,77576.87,0.0,0.80596,0.00015,16.07826]
[1777097522467,32.0,77576.44,0.0,0.8059,0.00015,16.08132]
[1777097527502,32.0,77576.54,0.0,0.80591,0.00015,16.08056]
[1777097533544,32.0,77576.5,0.0,0.80591,0.00015,16.08081]
[1777097542607,32.0,77576.45,0.0,0.8059,0.00015,16.08113]
[1777097548649,32.0,77576.5,0.0,0.80591,0.00015,16.08074]
[1777097558719,32.0,77576.61,0.0,0.80597,0.00015,16.07528]
[1777097569796,32.0,77576.54,0.0,0.80596,0.00015,16.07577]
[1777097576845,32.0,77576.4,0.0,0.80594,0.00015,16.07677]
[1777097581880,32.0,77576.81,0.0,0.806,0.00015,16.07382]
[1777097583894,32.0,77568.51,0.0,0.80477,0.00015,16.1336]
[1777097586014,32.0,77566.26,0.0,0.80444,0.00015,16.14972]
[1777097586275,32.0,77566.53,0.0,0.80449,0.00015,16.14768]
[1777097588817,32.0,77565.72,0.0,0.80437,0.00015,16.15339]
[1777097589001,32.0,77565.72,0.0,0.80437,0.00015,16.15339]
[1777097589023,32.0,77565.72,0.0,0.80437,0.00015,16.15339]
[1777097589039,32.0,77564.58,0.0,0.8042,0.00015,16.16155]
[1777097594970,32.0,77563.2,0.0,0.804,0.00015,16.17116]
[1777097600009,32.0,77563.3,0.0,0.80403,0.00015,16.16973]
[1777097604531,32.0,77564.94,0.0,0.80428,0.00015,16.15748]
[1777097605041,32.0,77565.47,0.0,0.80436,0.00015,16.15357]
[1777097605606,32.0,77565.47,0.0,0.80436,0.00015,16.15357]
[1777097605782,32.0,77565.47,0.0,0.80436,0.00015,16.15357]
[1777097608536,32.0,77565.68,0.0,0.8044,0.00015,16.15175]
[1777097608774,32.0,77565.68,0.0,0.8044,0.00015,16.15175]
[1777097610260,32.0,77565.69,0.0,0.80441,0.00015,16.15147]
[1777097610281,32.0,77565.69,0.0,0.80441,0.00015,16.15147]
[1777097611083,32.0,77565.04,0.0,0.80435,0.00015,16.15141]
[1777097614682,32.0,77564.89,0.0,0.80433,0.00015,16.15232]
[1777097614782,32.0,77564.89,0.0,0.80433,0.00015,16.15232]
[1777097620146,31.99,77564.85,0.0,0.80433,0.00015,16.15226]
[1777097621199,31.99,77564.85,0.0,0.80433,0.00015,16.15226]
[1777097621276,31.99,77564.72,0.0,0.80432,0.00015,16.15309]
[1777097622838,31.99,77564.8,0.0,0.80433,0.00015,16.15241]
[1777097623026,31.99,77564.8,0.0,0.80433,0.00015,16.15241]
[1777097623166,31.99,77564.79,0.0,0.80433,0.00015,16.15237]
[1777097628202,31.99,77565.37,0.0,0.80442,0.00015,16.14798]
[1777097633237,31.99,77568.2,0.0,0.80484,0.00015,16.1275]
[1777097634494,31.99,77568.2,0.0,0.80484,0.00015,16.1275]
[1777097634528,31.99,77568.2,0.0,0.80484,0.00015,16.1275]
[1777097640137,31.99,77571.06,0.0,0.80526,0.00015,16.10691]
[1777097640283,31.99,77570.7,0.0,0.80521,0.00015,16.10957]
[1777097640726,31.99,77570.7,0.0,0.80521,0.00015,16.10957]
[1777097640781,31.99,77570.7,0.0,0.80521,0.00015,16.10957]
[1777097640882,31.99,77570.3,0.0,0.80515,0.00015,16.11248]
[1777097646330,31.99,77570.55,0.0,0.80518,0.00015,16.11072]
[1777097649027,31.99,77570.58,0.0,0.80519,0.00015,16.11051]
[1777097649285,31.99,77570.58,0.0,0.80519,0.00015,16.11051]
[1777097654388,31.99,77570.62,0.0,0.80519,0.00015,16.11023]
[1777097662444,31.99,77570.62,0.0,0.80521,0.00015,16.10955]
[1777097669774,31.99,77570.62,0.0,0.80521,0.00015,16.10955]
[1777097670027,31.99,77570.62,0.0,0.80521,0.00015,16.10955]
[1777097671710,31.99,77570.62,0.0,0.80522,0.00015,16.10893]
[1777097671770,31.99,77570.62,0.0,0.80522,0.00015,16.10893]
[1777097671811,31.99,77570.62,0.0,0.80526,0.00015,16.10411]
[1777097681579,31.99,77570.59,0.0,0.80528,0.00015,16.10342]
[1777097687621,31.99,77570.35,0.0,0.80525,0.00015,16.1046]
[1777097693662,31.98,77570.39,0.0,0.80527,0.00015,16.10377]
[1777097698971,31.98,77570.41,0.0,0.80528,0.00015,16.10335]
[1777097699024,31.98,77570.41,0.0,0.80528,0.00015,16.10335]
[1777097706754,31.98,77570.34,0.0,0.80528,0.00015,16.10296]
[1777097712795,31.98,77570.66,0.0,0.80534,0.00015,16.10015]
[1777097723873,31.98,77570.56,0.0,0.80535,0.00015,16.09993]
[1777097729915,31.98,77570.49,0.0,0.80535,0.00015,16.09991]
[1777097734950,31.97,77570.54,0.0,0.8054,0.00015,16.09449]
[1777097736219,31.97,77570.54,0.0,0.8054,0.00015,16.09449]
[1777097736276,31.97,77570.54,0.0,0.8054,0.00015,16.09449]
[1777097737432,31.97,77570.54,0.0,0.8054,0.00015,16.09432]
[1777097737524,31.97,77570.54,0.0,0.8054,0.00015,16.09432]
[1777097737623,31.97,77570.54,0.0,0.8054,0.00015,16.09424]
[1777097743006,31.97,77570.54,0.0,0.80541,0.00015,16.09385]
[1777097752459,31.97,77570.49,0.0,0.80541,0.00015,16.09405]
[1777097752528,31.97,77570.49,0.0,0.80541,0.00015,16.09405]
[1777097759119,31.97,77570.51,0.0,0.80543,0.00015,16.09282]
[1777097765162,31.97,77570.56,0.0,0.80545,0.00015,16.09201]
[1777097768494,31.97,77570.6,0.0,0.80546,0.00015,16.09165]
[1777097768525,31.97,77570.6,0.0,0.80546,0.00015,16.09165]
[1777097774485,31.97,77570.62,0.0,0.80547,0.00015,16.09102]
[1777097774526,31.97,77570.62,0.0,0.80547,0.00015,16.09102]
[1777097775231,31.97,77570.58,0.0,0.80547,0.00015,16.09117]
[1777097787315,31.96,77570.62,0.0,0.80549,0.00015,16.09012]
[1777097798393,31.96,77570.58,0.0,0.80553,0.00015,16.08509]
[1777097805443,31.96,77570.07,0.0,0.80546,0.00015,16.08858]
[1777097806996,31.96,77570.07,0.0,0.80546,0.00015,16.08858]
[1777097807025,31.96,77570.07,0.0,0.80546,0.00015,16.08858]
[1777097809776,31.96,77570.59,0.0,0.80554,0.00015,16.08491]
[1777097810022,31.96,77570.59,0.0,0.80554,0.00015,16.08491]
[1777097816520,31.96,77573.6,0.0,0.80597,0.00015,16.06347]
[1777097817854,31.96,77573.6,0.0,0.80597,0.00015,16.06347]
[1777097818027,31.96,77573.6,0.0,0.80597,0.00015,16.06347]
[1777097819005,31.96,77573.8,0.0,0.806,0.00015,16.062]
[1777097819029,31.96,77573.8,0.0,0.806,0.00015,16.062]
[1777097819101,31.96,77573.8,0.0,0.80601,0.00015,16.06198]
[1777097824576,31.96,77573.56,0.0,0.80597,0.00015,16.06356]
[1777097833639,31.96,77573.58,0.0,0.80598,0.00015,16.06314]
[1777097843718,31.96,77573.49,0.0,0.80597,0.00015,16.06372]
[1777097845890,31.96,77573.42,0.0,0.80596,0.00015,16.0642]
[1777097846029,31.96,77573.42,0.0,0.80596,0.00015,16.0642]
[1777097848375,31.96,77573.45,0.0,0.80597,0.00015,16.06392]
[1777097848523,31.96,77570.5,0.0,0.80553,0.00015,16.08517]
[1777097854418,31.96,77568.8,0.0,0.80533,0.00015,16.09245]
[1777097854524,31.96,77568.8,0.0,0.80533,0.00015,16.09245]
[1777097854794,31.96,77569.08,0.0,0.80537,0.00015,16.0903]
[1777097860593,31.96,77568.85,0.0,0.80534,0.00015,16.09173]
[1777097860777,31.96,77568.85,0.0,0.80534,0.00015,16.09173]
[1777097866879,31.96,77568.86,0.0,0.80535,0.00015,16.09124]
[1777097871914,31.96,77569.0,0.0,0.80538,0.00015,16.08999]
[1777097876949,31.96,77568.85,0.0,0.80536,0.00015,16.09086]
[1777097881457,31.96,77568.87,0.0,0.80536,0.00015,16.09063]
[1777097881525,31.96,77568.87,0.0,0.80536,0.00015,16.09063]
[1777097882595,31.96,77568.87,0.0,0.80536,0.00015,16.0905]
[1777097882773,31.96,77568.87,0.0,0.80536,0.00015,16.0905]
[1777097882991,31.96,77568.75,0.0,0.80535,0.00015,16.09132]
[1777097888026,31.95,77568.8,0.0,0.80536,0.00015,16.09076]
[1777097892472,31.95,77568.81,0.0,0.80536,0.00015,16.09057]
[1777097892531,31.95,77568.58,0.0,0.80533,0.00015,16.09219]
[1777097899103,31.95,77568.81,0.0,0.80537,0.00015,16.09026]
[1777097905145,31.95,77568.63,0.0,0.80535,0.00015,16.09134]
[1777097910180,31.95,77570.1,0.0,0.80557,0.00015,16.08056]
[1777097910568,31.95,77570.1,0.0,0.80557,0.00015,16.08056]
[1777097910774,31.95,77570.1,0.0,0.80557,0.00015,16.08056]
[1777097911695,31.95,77570.0,0.0,0.80559,0.00015,16.07662]
[1777097911780,31.95,77570.0,0.0,0.80559,0.00015,16.07662]
[1777097912194,31.95,77570.13,0.0,0.80561,0.00015,16.07566]
[1777097917229,31.95,77569.93,0.0,0.80558,0.00015,16.077]
[1777097924281,31.95,77569.71,0.0,0.80555,0.00015,16.07843]
[1777097929316,31.95,77570.07,0.0,0.80561,0.00015,16.07571]
[1777097935373,31.95,77569.85,0.0,0.80558,0.00015,16.07716]
[1777097940409,31.95,77569.81,0.0,0.80558,0.00015,16.07733]
[1777097942572,31.95,77568.73,0.0,0.80542,0.00015,16.08507]
[1777097942777,31.95,77568.73,0.0,0.80542,0.00015,16.08507]
[1777097946641,31.95,77563.85,0.0,0.8047,0.00015,16.1201]
[1777097946775,31.95,77563.85,0.0,0.8047,0.00015,16.1201]
[1777097947457,31.95,77562.0,0.0,0.80443,0.00015,16.13335]
[1777097948173,31.95,77562.0,0.0,0.80443,0.00015,16.13335]
[1777097948273,31.95,77562.0,0.0,0.80443,0.00015,16.13335]
[1777097955514,31.95,77561.63,0.0,0.80439,0.00015,16.13529]
[1777097958102,31.95,77561.41,0.0,0.80436,0.00015,16.13679]
[1777097958273,31.95,77561.41,0.0,0.80436,0.00015,16.13679]
[1777097960587,31.95,77561.41,0.0,0.80436,0.00015,16.13662]
[1777097960768,31.95,77561.41,0.0,0.80436,0.00015,16.13662]
[1777097960870,31.95,77561.41,0.0,0.80436,0.00015,16.13648]
[1777097969276,31.95,77561.3,0.0,0.80435,0.00015,16.13728]
[1777097969532,31.95,77561.3,0.0,0.80435,0.00015,16.13728]
[1777097974651,31.94,77561.43,0.0,0.80442,0.00015,16.13076]
[1777097979686,31.94,77561.66,0.0,0.80446,0.00015,16.12879]
[1777097985728,31.94,77561.66,0.0,0.80447,0.00015,16.12843]
[1777097992777,31.94,77561.57,0.0,0.80447,0.00015,16.12867]
[1777097996312,31.94,77558.36,0.0,0.80399,0.00015,16.15168]
[1777097996526,31.94,77558.36,0.0,0.80399,0.00015,16.15168]
[1777097997830,31.94,77556.56,0.0,0.80373,0.00015,16.16448]
[1777097998025,31.94,77556.56,0.0,0.80373,0.00015,16.16448]
[1777097998121,31.94,77554.7,0.0,0.80346,0.00015,16.17777]
[1777098003853,31.94,77552.21,0.0,0.8031,0.00015,16.19516]
[1777098007024,31.94,77548.66,0.0,0.80257,0.00015,16.22076]
[1777098007277,31.94,77548.66,0.0,0.80257,0.00015,16.22076]
[1777098010903,31.94,77543.26,0.0,0.80176,0.00015,16.2597]
[1777098011721,31.94,77543.26,0.0,0.80176,0.00015,16.2597]
[1777098011771,31.94,77543.26,0.0,0.80176,0.00015,16.2597]
[1777098014150,31.94,77539.35,0.0,0.80117,0.00015,16.28793]
[1777098014272,31.94,77539.35,0.0,0.80117,0.00015,16.28793]
[1777098014373,31.94,77539.22,0.0,0.80115,0.00015,16.2889]
[1777098021980,31.94,77538.92,0.0,0.8011,0.00015,16.29138]
[1777098022763,31.94,77538.92,0.0,0.8011,0.00015,16.29138]
[1777098022772,31.94,77538.92,0.0,0.8011,0.00015,16.29138]
[1777098028021,31.94,77536.86,0.0,0.80079,0.00015,16.30626]
[1777098029055,31.94,77536.86,0.0,0.80079,0.00015,16.30626]
[1777098029274,31.94,77536.86,0.0,0.80079,0.00015,16.30626]
[1777098029372,31.94,77536.8,0.0,0.80078,0.00015,16.3067]
[1777098035071,31.94,77537.14,0.0,0.80087,0.00015,16.29966]
[1777098037066,31.94,77537.14,0.0,0.80087,0.00015,16.29966]
[1777098037271,31.94,77537.14,0.0,0.80087,0.00015,16.29966]
[1777098043127,31.94,77537.02,0.0,0.80085,0.00015,16.30057]
[1777098050479,31.94,77536.11,0.0,0.80071,0.00015,16.30711]
[1777098053441,31.94,77535.75,0.0,0.80066,0.00015,16.30966]
[1777098053528,31.94,77535.75,0.0,0.80066,0.00015,16.30966]
[1777098053551,31.94,77533.63,0.0,0.80034,0.00015,16.32485]
[1777098059240,31.94,77532.19,0.0,0.80013,0.00015,16.33498]
[1777098065282,31.94,77530.03,0.0,0.79981,0.00015,16.3502]
[1777098070317,31.94,77528.05,0.0,0.79952,0.00015,16.36407]
[1777098075353,31.94,77527.79,0.0,0.79949,0.00015,16.36557]
[1777098080387,31.94,77529.13,0.0,0.7997,0.00015,16.35564]
[1777098085423,31.94,77528.88,0.0,0.79966,0.00015,16.35713]
[1777098090457,31.93,77528.86,0.0,0.79967,0.00015,16.35697]
[1777098095493,31.93,77528.55,0.0,0.79967,0.00015,16.35427]
[1777098100528,31.93,77528.34,0.0,0.79964,0.00015,16.35549]
[1777098111607,31.93,77528.52,0.0,0.79968,0.00015,16.35357]
[1777098116641,31.93,77528.46,0.0,0.79968,0.00015,16.35373]
[1777098121677,31.93,77527.34,0.0,0.79951,0.00015,16.36144]
[1777098126711,31.93,77527.2,0.0,0.7995,0.00015,16.36212]
[1777098132754,31.93,77526.94,0.0,0.79947,0.00015,16.36358]
[1777098140810,31.93,77526.91,0.0,0.79948,0.00015,16.36323]
[1777098145845,31.93,77526.7,0.0,0.79945,0.00015,16.36434]
[1777098155918,31.92,77526.8,0.0,0.79952,0.00015,16.35836]
[1777098160954,31.92,77526.87,0.0,0.79954,0.00015,16.35757]
[1777098166996,31.92,77526.8,0.0,0.79953,0.00015,16.35773]
[1777098169010,31.92,77531.67,0.0,0.80027,0.00015,16.3227]
[1777098174045,31.92,77530.81,0.0,0.80014,0.00015,16.32881]
[1777098186130,31.92,77530.74,0.0,0.80014,0.00015,16.32894]
[1777098191165,31.92,77529.78,0.0,0.79999,0.00015,16.33563]
[1777098201234,31.92,77529.36,0.0,0.79994,0.00015,16.33825]
[1777098206270,31.92,77527.0,0.0,0.79959,0.00015,16.35495]
[1777098212312,31.92,77527.06,0.0,0.79964,0.00015,16.34957]
[1777098217346,31.92,77526.43,0.0,0.79955,0.00015,16.35385]
[1777098228424,31.91,77524.77,0.0,0.79932,0.00015,16.36509]
[1777098233459,31.91,77525.3,0.0,0.7994,0.00015,16.361]
[1777098239501,31.91,77527.25,0.0,0.79969,0.00015,16.34727]
[1777098244536,31.92,77524.85,0.0,0.79932,0.00015,16.36516]
[1777098249571,31.92,77525.2,0.0,0.79936,0.00015,16.36328]
[1777098255612,31.92,77524.78,0.0,0.79928,0.00015,16.36704]
[1777098261655,31.92,77525.02,0.0,0.7993,0.00015,16.36605]
[1777098266690,31.92,77525.0,0.0,0.79928,0.00015,16.3668]
[1777098271725,31.93,77516.1,0.0,0.79797,0.00015,16.42644]
[1777098276761,31.93,77515.15,0.0,0.79782,0.00015,16.43344]
[1777098281797,31.93,77515.66,0.0,0.79789,0.00015,16.43007]
[1777098284824,31.93,77515.62,0.0,0.79788,0.00015,16.43048]
[1777098286532,31.93,77514.19,0.0,0.79766,0.00015,16.44082]
[1777098292874,31.93,77514.71,0.0,0.79773,0.00015,16.43754]
[1777098297347,31.93,77514.18,0.0,0.79765,0.00015,16.44155]
[1777098297523,31.93,77514.18,0.0,0.79765,0.00015,16.44155]
[1777098298417,31.93,77514.65,0.0,0.79771,0.00015,16.43833]
[1777098298533,31.93,77514.65,0.0,0.79771,0.00015,16.43833]
[1777098298624,31.93,77514.19,0.0,0.79764,0.00015,16.4417]
[1777098304710,31.93,77514.04,0.0,0.79761,0.00015,16.44307]
[1777098304773,31.93,77514.04,0.0,0.79761,0.00015,16.44307]
[1777098310999,31.93,77514.04,0.0,0.7976,0.00015,16.44374]
[1777098314233,31.93,77514.04,0.0,0.7976,0.00015,16.44391]
[1777098314274,31.93,77514.04,0.0,0.7976,0.00015,16.44391]
[1777098314866,31.93,77514.04,0.0,0.7976,0.00015,16.44391]
[1777098314877,31.93,77513.89,0.0,0.79757,0.00015,16.44516]
[1777098315021,31.93,77513.89,0.0,0.79757,0.00015,16.44516]
[1777098321070,31.94,77514.32,0.0,0.79762,0.00015,16.44273]
[1777098328118,31.94,77514.88,0.0,0.79769,0.00015,16.43944]
[1777098330030,31.94,77514.67,0.0,0.79766,0.00015,16.44104]
[1777098330277,31.94,77514.67,0.0,0.79766,0.00015,16.44104]
[1777098336175,31.94,77514.32,0.0,0.79763,0.00015,16.43956]
[1777098341210,31.94,77515.94,0.0,0.79787,0.00015,16.42833]
[1777098342142,31.94,77515.94,0.0,0.79787,0.00015,16.42833]
[1777098342278,31.94,77515.94,0.0,0.79787,0.00015,16.42833]
[1777098343203,31.94,77516.05,0.0,0.79788,0.00015,16.42762]
[1777098343276,31.94,77516.05,0.0,0.79788,0.00015,16.42762]
[1777098343374,31.94,77516.05,0.0,0.79788,0.00015,16.42769]
[1777098351280,31.94,77516.05,0.0,0.79787,0.00015,16.42827]
[1777098357322,31.94,77515.87,0.0,0.79783,0.00015,16.43009]
[1777098371838,31.95,77516.05,0.0,0.79785,0.00015,16.42926]
[1777098372029,31.95,77516.05,0.0,0.79783,0.00015,16.43008]
[1777098377462,31.95,77516.16,0.0,0.79784,0.00015,16.42992]
[1777098384521,31.95,77515.68,0.0,0.79775,0.00015,16.43392]
[1777098389558,31.95,77515.96,0.0,0.79778,0.00015,16.43244]
[1777098393349,31.95,77516.08,0.0,0.79784,0.00015,16.42717]
[1777098393529,31.95,77516.08,0.0,0.79784,0.00015,16.42717]
[1777098394217,31.95,77516.02,0.0,0.79783,0.00015,16.42767]
[1777098394272,31.95,77516.02,0.0,0.79783,0.00015,16.42767]
[1777098394317,31.95,77516.02,0.0,0.79782,0.00015,16.42774]
[1777098399627,31.96,77516.01,0.0,0.79782,0.00015,16.42816]
[1777098405853,31.96,77516.01,0.0,0.79782,0.00015,16.42816]
[1777098413727,31.96,77517.43,0.0,0.79801,0.00015,16.41882]
[1777098417476,31.96,77513.6,0.0,0.79743,0.00015,16.44636]
[1777098417528,31.96,77513.6,0.0,0.79743,0.00015,16.44636]
[1777098422297,31.96,77513.85,0.0,0.79746,0.00015,16.44483]
[1777098422525,31.96,77513.85,0.0,0.79746,0.00015,16.44483]
[1777098427825,31.96,77513.82,0.0,0.79745,0.00015,16.4454]
[1777098432859,31.96,77513.76,0.0,0.79744,0.00015,16.44614]
[1777098437233,31.96,77513.58,0.0,0.7974,0.00015,16.44762]
[1777098437277,31.96,77513.58,0.0,0.7974,0.00015,16.44762]
[1777098438107,31.96,77513.75,0.0,0.79743,0.00015,16.44654]
[1777098438276,31.96,77513.75,0.0,0.79743,0.00015,16.44654]
[1777098438902,31.96,77513.97,0.0,0.79746,0.00015,16.44504]
[1777098444943,31.96,77513.54,0.0,0.79739,0.00015,16.44854]
[1777098449883,31.96,77514.41,0.0,0.79751,0.00015,16.44262]
[1777098450023,31.96,77514.41,0.0,0.79751,0.00015,16.44262]
[1777098461056,31.97,77514.14,0.0,0.79749,0.00015,16.44076]
[1777098466091,31.97,77512.78,0.0,0.79728,0.00015,16.45074]
[1777098467346,31.97,77512.78,0.0,0.79728,0.00015,16.45074]
[1777098467537,31.97,77512.78,0.0,0.79728,0.00015,16.45074]
[1777098467948,31.97,77512.78,0.0,0.79728,0.00015,16.45074]
[1777098468030,31.97,77512.78,0.0,0.79728,0.00015,16.45074]
[1777098467991,31.97,77513.21,0.0,0.79734,0.00015,16.44781]
[1777098473140,31.97,77513.32,0.0,0.79735,0.00015,16.44738]
[1777098477845,31.97,77513.33,0.0,0.79735,0.00015,16.44744]
[1777098478030,31.97,77513.33,0.0,0.79735,0.00015,16.44744]
[1777098483210,31.97,77513.56,0.0,0.79738,0.00015,16.44624]
[1777098490259,31.97,77513.46,0.0,0.79735,0.00015,16.44726]
[1777098495294,31.97,77513.35,0.0,0.79733,0.00015,16.44823]
[1777098500329,31.97,77513.37,0.0,0.79733,0.00015,16.44831]
[1777098504117,31.97,77516.46,0.0,0.7978,0.00015,16.42634]
[1777098504276,31.97,77520.47,0.0,0.7984,0.00015,16.39777]
[1777098504824,31.97,77520.47,0.0,0.7984,0.00015,16.39777]
[1777098505028,31.97,77520.47,0.0,0.7984,0.00015,16.39777]
[1777098505124,31.97,77520.63,0.0,0.79843,0.00015,16.39673]
[1777098510929,31.97,77520.7,0.0,0.79843,0.00015,16.39672]
[1777098511029,31.97,77520.7,0.0,0.79843,0.00015,16.39672]
[1777098519464,31.98,77520.7,0.0,0.79844,0.00015,16.39305]
[1777098522147,31.98,77520.7,0.0,0.79844,0.00015,16.39305]
[1777098522282,31.98,77520.7,0.0,0.79844,0.00015,16.39305]
[1777098522735,31.98,77520.7,0.0,0.79844,0.00015,16.39305]
[1777098522787,31.98,77520.7,0.0,0.79844,0.00015,16.39305]
[1777098522827,31.98,77520.7,0.0,0.79844,0.00015,16.39341]
[1777098528529,31.98,77523.47,0.0,0.79884,0.00015,16.37422]
[1777098529248,31.98,77523.47,0.0,0.79884,0.00015,16.37422]
[1777098529280,31.98,77523.47,0.0,0.79884,0.00015,16.37422]
[1777098534571,31.98,77523.85,0.0,0.79888,0.00015,16.37225]
[1777098536482,31.98,77523.49,0.0,0.79883,0.00015,16.37494]
[1777098536532,31.98,77523.49,0.0,0.79883,0.00015,16.37494]
[1777098536842,31.98,77523.49,0.0,0.79883,0.00015,16.37494]
[1777098537025,31.98,77523.49,0.0,0.79883,0.00015,16.37494]
[1777098537081,31.98,77523.49,0.0,0.79883,0.00015,16.37506]
[1777098542629,31.98,77523.5,0.0,0.79881,0.00015,16.3757]
[1777098544129,31.98,77523.5,0.0,0.79881,0.00015,16.3757]
[1777098544272,31.99,77523.34,0.0,0.79879,0.00015,16.37696]
[1777098552699,31.99,77523.53,0.0,0.79879,0.00015,16.37664]
[1777098557734,31.99,77523.38,0.0,0.79876,0.00015,16.37828]
[1777098567804,31.99,77523.38,0.0,0.79874,0.00015,16.3794]
[1777098573846,31.99,77523.74,0.0,0.79881,0.00015,16.37287]
[1777098580895,32.0,77523.66,0.0,0.79879,0.00015,16.37427]
[1777098582908,32.0,77518.88,0.0,0.79806,0.00015,16.40861]
[1777098583916,32.0,77511.37,0.0,0.79692,0.00015,16.46221]
[1777098585320,32.0,77511.01,0.0,0.79687,0.00015,16.46478]
[1777098585528,32.0,77511.01,0.0,0.79687,0.00015,16.46478]
[1777098586309,32.0,77510.87,0.0,0.79685,0.00015,16.46578]
[1777098586526,32.0,77510.87,0.0,0.79685,0.00015,16.46578]
[1777098586566,32.0,77510.87,0.0,0.79685,0.00015,16.46578]
[1777098591972,32.0,77510.74,0.0,0.79683,0.00015,16.4667]
[1777098595294,32.0,77513.47,0.0,0.79724,0.00015,16.44729]
[1777098595525,32.0,77513.47,0.0,0.79724,0.00015,16.44729]
[1777098602042,32.0,77515.94,0.0,0.79761,0.00015,16.42981]
[1777098603080,32.0,77515.94,0.0,0.79761,0.00015,16.42981]
[1777098603274,32.0,77519.42,0.0,0.79814,0.00015,16.40502]
[1777098603493,32.0,77519.42,0.0,0.79814,0.00015,16.40502]
[1777098603533,32.0,77519.42,0.0,0.79814,0.00015,16.40502]
[1777098604057,32.0,77519.12,0.0,0.79809,0.00015,16.40723]
[1777098609092,32.0,77519.57,0.0,0.79815,0.00015,16.40435]
[1777098614127,32.0,77519.55,0.0,0.79814,0.00015,16.40482]
[1777098619161,32.0,77520.76,0.0,0.79832,0.00015,16.39651]
[1777098620903,32.0,77521.14,0.0,0.79837,0.00015,16.39387]
[1777098621023,32.0,77521.14,0.0,0.79837,0.00015,16.39387]
[1777098628224,32.0,77522.48,0.0,0.79856,0.00015,16.38495]
[1777098629159,32.0,77522.48,0.0,0.79856,0.00015,16.38495]
[1777098629272,32.0,77522.87,0.0,0.79862,0.00015,16.38225]
[1777098629782,32.0,77522.87,0.0,0.79862,0.00015,16.38225]
[1777098630032,32.0,77522.87,0.0,0.79862,0.00015,16.38225]
[1777098630239,32.0,77523.91,0.0,0.79877,0.00015,16.37491]
[1777098635261,32.01,77524.21,0.0,0.79885,0.00015,16.36852]
[1777098635280,32.01,77524.21,0.0,0.79885,0.00015,16.36852]
[1777098641316,32.01,77526.69,0.0,0.79921,0.00015,16.35158]
[1777098642390,32.01,77526.69,0.0,0.79921,0.00015,16.35158]
[1777098642524,32.01,77526.69,0.0,0.79921,0.00015,16.35158]
[1777098642984,32.01,77526.69,0.0,0.79921,0.00015,16.35158]
[1777098643023,32.01,77526.69,0.0,0.79921,0.00015,16.35158]
[1777098643120,32.01,77526.63,0.0,0.79919,0.00015,16.35224]
[1777098644607,32.01,77526.88,0.0,0.79923,0.00015,16.35046]
[1777098644774,32.01,77526.88,0.0,0.79923,0.00015,16.35046]
[1777098651386,32.01,77526.94,0.0,0.79922,0.00015,16.351]
[1777098657017,32.01,77526.85,0.0,0.7992,0.00015,16.35213]
[1777098657280,32.01,77526.85,0.0,0.7992,0.00015,16.35213]
[1777098657347,32.01,77526.85,0.0,0.79919,0.00015,16.35236]
[1777098657527,32.01,77526.85,0.0,0.79919,0.00015,16.35236]
[1777098657623,32.01,77527.67,0.0,0.79931,0.00015,16.34662]
[1777098661053,32.01,77531.17,0.0,0.79984,0.00015,16.32174]
[1777098661279,32.01,77531.17,0.0,0.79984,0.00015,16.32174]
[1777098665094,32.02,77533.66,0.0,0.8002,0.00015,16.3044]
[1777098665273,32.02,77533.66,0.0,0.8002,0.00015,16.3044]
[1777098665170,32.02,77539.6,0.0,0.80108,0.00015,16.26226]
[1777098665542,32.02,77539.6,0.0,0.80108,0.00015,16.26226]
[1777098665776,32.02,77539.6,0.0,0.80108,0.00015,16.26226]
[1777098665875,32.02,77540.39,0.0,0.8012,0.00015,16.25667]
[1777098667498,32.02,77546.13,0.0,0.80205,0.00015,16.21567]
[1777098668504,32.02,77551.24,0.0,0.80282,0.00015,16.17897]
[1777098669335,32.02,77551.24,0.0,0.80282,0.00015,16.17897]
[1777098669532,32.02,77551.24,0.0,0.80282,0.00015,16.17897]
[1777098675553,32.02,77551.14,0.0,0.8028,0.00015,16.17986]
[1777098679330,32.02,77552.16,0.0,0.80295,0.00015,16.17261]
[1777098679522,32.02,77552.16,0.0,0.80295,0.00015,16.17261]
[1777098680425,32.02,77552.04,0.0,0.80293,0.00015,16.17346]
[1777098680546,32.02,77552.04,0.0,0.80293,0.00015,16.17346]
[1777098680588,32.02,77552.23,0.0,0.80296,0.00015,16.17208]
[1777098685623,32.02,77552.34,0.0,0.80298,0.00015,16.17118]
[1777098690659,32.02,77552.4,0.0,0.80299,0.00015,16.17061]
[1777098695694,32.02,77553.23,0.0,0.80315,0.00015,16.15986]
[1777098697572,32.02,77553.36,0.0,0.80317,0.00015,16.1589]
[1777098697785,32.02,77553.36,0.0,0.80317,0.00015,16.1589]
[1777098704768,32.02,77553.27,0.0,0.80316,0.00015,16.1595]
[1777098709803,32.02,77553.6,0.0,0.80321,0.00015,16.15694]
[1777098712371,32.02,77553.27,0.0,0.80317,0.00015,16.15927]
[1777098712528,32.02,77553.27,0.0,0.80317,0.00015,16.15927]
[1777098713053,32.02,77553.27,0.0,0.80317,0.00015,16.15927]
[1777098713281,32.02,77553.27,0.0,0.80317,0.00015,16.15927]
[1777098713124,32.01,77553.29,0.0,0.80317,0.00015,16.15904]
[1777098720880,32.01,77553.65,0.0,0.80323,0.00015,16.15611]
[1777098722039,32.01,77553.65,0.0,0.80323,0.00015,16.15611]
[1777098722274,32.01,77553.65,0.0,0.80323,0.00015,16.15611]
[1777098727150,32.01,77549.93,0.0,0.80269,0.00015,16.18246]
[1777098727276,32.01,77549.93,0.0,0.80269,0.00015,16.18246]
[1777098727251,32.01,77549.48,0.0,0.80262,0.00015,16.18561]
[1777098732963,32.01,77549.61,0.0,0.80265,0.00015,16.18422]
[1777098733996,32.01,77549.61,0.0,0.80265,0.00015,16.18422]
[1777098734023,32.01,77549.61,0.0,0.80265,0.00015,16.18422]
[1777098742027,32.01,77549.41,0.0,0.80263,0.00015,16.18501]
[1777098744673,32.01,77549.5,0.0,0.80265,0.00015,16.18423]
[1777098744773,32.01,77549.5,0.0,0.80265,0.00015,16.18423]
[1777098745474,32.01,77550.11,0.0,0.80274,0.00015,16.17978]
[1777098745531,32.01,77550.11,0.0,0.80274,0.00015,16.17978]
[1777098746055,32.01,77550.1,0.0,0.80274,0.00015,16.1798]
[1777098751090,32.01,77551.33,0.0,0.80297,0.00015,16.16606]
[1777098751421,32.01,77551.33,0.0,0.80297,0.00015,16.16606]
[1777098751525,32.01,77551.33,0.0,0.80297,0.00015,16.16606]
[1777098754718,32.01,77551.66,0.0,0.80302,0.00015,16.16356]
[1777098755649,32.01,77553.83,0.0,0.80334,0.00015,16.14794]
[1777098755785,32.01,77553.83,0.0,0.80334,0.00015,16.14794]
[1777098756125,32.01,77556.14,0.0,0.80369,0.00015,16.13132]
[1777098761160,32.01,77559.71,0.0,0.80421,0.00015,16.10572]
[1777098767203,32.01,77560.5,0.0,0.80433,0.00015,16.10017]
[1777098776277,32.01,77560.35,0.0,0.8043,0.00015,16.10137]
[1777098781312,32.01,77560.6,0.0,0.80434,0.00015,16.09957]
[1777098787354,32.01,77563.46,0.0,0.80476,0.00015,16.07912]
[1777098792389,32.01,77563.43,0.0,0.80475,0.00015,16.0799]
[1777098803465,32.01,77563.49,0.0,0.80474,0.00015,16.08011]
[1777098810515,32.01,77563.44,0.0,0.80472,0.00015,16.08099]
[1777098814543,32.01,77557.7,0.0,0.8039,0.00015,16.11807]
[1777098819578,32.02,77555.18,0.0,0.80353,0.00015,16.13635]
[1777098825621,32.02,77554.38,0.0,0.8034,0.00015,16.14222]
[1777098830656,32.02,77554.75,0.0,0.80346,0.00015,16.1397]
[1777098836697,32.02,77554.55,0.0,0.80342,0.00015,16.14141]
[1777098841737,32.02,77554.24,0.0,0.80337,0.00015,16.14388]
[1777098846771,32.02,77554.52,0.0,0.80341,0.00015,16.14215]
[1777098853821,32.02,77554.39,0.0,0.80338,0.00015,16.14352]
[1777098859863,32.02,77554.75,0.0,0.80342,0.00015,16.14136]
[1777098865905,32.02,77553.73,0.0,0.80326,0.00015,16.14926]
[1777098872954,32.02,77553.75,0.0,0.80329,0.00015,16.14496]
[1777098874967,32.02,77549.76,0.0,0.8027,0.00015,16.17374]
[1777098882016,32.02,77547.96,0.0,0.80242,0.00015,16.18684]
[1777098888059,32.03,77548.03,0.0,0.80243,0.00015,16.1865]
[1777098893093,32.03,77547.68,0.0,0.80238,0.00015,16.18913]
[1777098898129,32.03,77549.35,0.0,0.80262,0.00015,16.17726]
[1777098899135,32.03,77556.58,0.0,0.8037,0.00015,16.1254]
[1777098904171,32.03,77557.63,0.0,0.80384,0.00015,16.11835]
[1777098909206,32.03,77555.95,0.0,0.80359,0.00015,16.13076]
[1777098914241,32.03,77552.45,0.0,0.80306,0.00015,16.15597]
[1777098919276,32.03,77552.15,0.0,0.80302,0.00015,16.15815]
[1777098927332,32.03,77552.06,0.0,0.80301,0.00015,16.15885]
[1777098932367,32.03,77552.03,0.0,0.80304,0.00015,16.15447]
[1777098937402,32.03,77551.15,0.0,0.80291,0.00015,16.16084]
[1777098942437,32.03,77550.94,0.0,0.80287,0.00015,16.16238]
[1777098947472,32.03,77548.53,0.0,0.80252,0.00015,16.17967]
[1777098953534,32.03,77549.94,0.0,0.80273,0.00015,16.1695]
[1777098958568,32.03,77550.05,0.0,0.80274,0.00015,16.1687]
[1777098963603,32.03,77550.07,0.0,0.80275,0.00015,16.16861]
[1777098968638,32.03,77550.34,0.0,0.80278,0.00015,16.16673]
[1777098975686,32.03,77548.6,0.0,0.80252,0.00015,16.17931]
[1777098978708,32.03,77542.9,0.0,0.80167,0.00015,16.22017]
[1777098979715,32.03,77538.66,0.0,0.80104,0.00015,16.25066]
[1777098985757,32.03,77538.24,0.0,0.80095,0.00015,16.25503]
[1777098991799,32.04,77536.29,0.0,0.80067,0.00015,16.26553]
[1777099002876,32.04,77536.75,0.0,0.80069,0.00015,16.26448]
[1777099012945,32.05,77536.75,0.0,0.80066,0.00015,16.26614]
[1777099019994,32.05,77538.65,0.0,0.80092,0.00015,16.25364]
[1777099025030,32.05,77539.34,0.0,0.80101,0.00015,16.24955]
[1777099030064,32.06,77539.53,0.0,0.80102,0.00015,16.24901]
[1777099035100,32.06,77543.67,0.0,0.80163,0.00015,16.21989]
[1777099037114,32.06,77548.48,0.0,0.80235,0.00015,16.18525]
[1777099042149,32.06,77550.46,0.0,0.80265,0.00015,16.17071]
[1777099049197,32.05,77550.73,0.0,0.8027,0.00015,16.16831]
[1777099055240,32.05,77550.62,0.0,0.80273,0.00015,16.164]
[1777099060275,32.05,77551.0,0.0,0.80279,0.00015,16.1609]
[1777099065310,32.05,77550.99,0.0,0.8028,0.00015,16.16058]
[1777099070345,32.05,77552.09,0.0,0.80297,0.00015,16.15231]
[1777099075380,32.05,77551.74,0.0,0.80293,0.00015,16.15445]
[1777099080415,32.05,77548.48,0.0,0.80244,0.00015,16.17771]
[1777099085449,32.05,77548.54,0.0,0.80245,0.00015,16.1776]
[1777099090485,32.05,77547.99,0.0,0.80236,0.00015,16.18183]
[1777099095519,32.05,77547.52,0.0,0.80228,0.00015,16.18546]
[1777099106597,32.05,77547.75,0.0,0.80231,0.00015,16.18437]
[1777099111632,32.05,77547.32,0.0,0.80228,0.00015,16.18306]
[1777099117673,32.05,77547.34,0.0,0.80227,0.00015,16.18324]
[1777099123716,32.06,77547.25,0.0,0.80225,0.00015,16.18421]
[1777099128751,32.06,77547.45,0.0,0.80228,0.00015,16.18307]
[1777099133786,32.06,77547.31,0.0,0.80225,0.00015,16.18435]
[1777099138820,32.06,77548.12,0.0,0.80236,0.00015,16.17886]
[1777099143855,32.06,77548.11,0.0,0.80234,0.00015,16.17999]
[1777099150905,32.06,77547.96,0.0,0.80229,0.00015,16.18251]
[1777099155941,32.07,77548.85,0.0,0.8024,0.00015,16.17716]
[1777099160976,32.07,77554.41,0.0,0.80321,0.00015,16.13839]
[1777099161982,32.07,77560.74,0.0,0.80414,0.00015,16.09321]
[1777099163996,32.07,77560.95,0.0,0.80416,0.00015,16.09228]
[1777099169032,32.08,77561.06,0.0,0.80414,0.00015,16.0934]
[1777099175077,32.08,77562.38,0.0,0.80435,0.00015,16.0805]
[1777099183167,32.09,77562.86,0.0,0.80439,0.00015,16.07833]
[1777099189178,32.09,77562.82,0.0,0.80437,0.00015,16.07956]
[1777099195220,32.09,77564.7,0.0,0.80463,0.00015,16.06699]
[1777099200256,32.09,77568.11,0.0,0.80511,0.00015,16.04351]
[1777099205291,32.09,77570.11,0.0,0.8054,0.00015,16.02971]
[1777099211332,32.1,77569.79,0.0,0.80533,0.00015,16.03281]
[1777099216367,32.1,77568.93,0.0,0.80518,0.00015,16.04048]
[1777099223417,32.11,77569.2,0.0,0.80516,0.00015,16.04126]
[1777099228453,32.11,77569.62,0.0,0.8052,0.00015,16.03925]
[1777099233487,32.11,77569.45,0.0,0.8052,0.00015,16.03649]
[1777099238522,32.12,77569.67,0.0,0.80522,0.00015,16.03557]
[1777099243559,32.12,77569.66,0.0,0.80521,0.00015,16.03629]
[1777099249600,32.12,77569.6,0.0,0.80518,0.00015,16.0375]
[1777099255642,32.12,77569.73,0.0,0.80519,0.00015,16.03742]
[1777099260677,32.12,77569.73,0.0,0.80517,0.00015,16.03815]
[1777099266719,32.13,77569.82,0.0,0.80516,0.00015,16.03885]
[1777099277798,32.13,77569.72,0.0,0.8051,0.00015,16.04185]
[1777099282835,32.14,77569.71,0.0,0.80508,0.00015,16.04271]
[1777099288877,32.14,77569.62,0.0,0.80505,0.00015,16.04433]
[1777099293911,32.14,77569.75,0.0,0.80508,0.00015,16.04029]
[1777099298947,32.15,77569.81,0.0,0.80505,0.00015,16.04144]
[1777099304988,32.15,77569.76,0.0,0.805,0.00015,16.04404]
[1777099310024,32.16,77569.71,0.0,0.80496,0.00015,16.04605]
[1777099316065,32.16,77569.73,0.0,0.80492,0.00015,16.04787]
[1777099322108,32.17,77569.73,0.0,0.80489,0.00015,16.04982]
[1777099327152,32.17,77569.73,0.0,0.80485,0.00015,16.05142]
[1777099332186,32.18,77569.84,0.0,0.80482,0.00015,16.05295]
[1777099337222,32.19,77569.87,0.0,0.80477,0.00015,16.05549]
[1777099342259,32.19,77570.38,0.0,0.80483,0.00015,16.05284]
[1777099347294,32.19,77570.79,0.0,0.80487,0.00015,16.05059]
[1777099354343,32.2,77570.81,0.0,0.80488,0.00015,16.04745]
[1777099359379,32.2,77571.5,0.0,0.80495,0.00015,16.04407]
[1777099365421,32.21,77571.77,0.0,0.80496,0.00015,16.04402]
[1777099370456,32.21,77573.14,0.0,0.80513,0.00015,16.0358]
[1777099375491,32.22,77573.28,0.0,0.80511,0.00015,16.03639]
[1777099380526,32.22,77573.2,0.0,0.80508,0.00015,16.03803]
[1777099387575,32.22,77573.23,0.0,0.80507,0.00015,16.03881]
[1777099393617,32.22,77573.18,0.0,0.80504,0.00015,16.03999]
[1777099398652,32.23,77573.47,0.0,0.80507,0.00015,16.0386]
[1777099403687,32.23,77574.63,0.0,0.80523,0.00015,16.03098]
[1777099408722,32.23,77577.05,0.0,0.80557,0.00015,16.01441]
[1777099409728,32.23,77582.06,0.0,0.8063,0.00015,15.97873]
[1777099414860,32.23,77582.35,0.0,0.80637,0.00015,15.97264]
[1777099415019,32.23,77582.35,0.0,0.80637,0.00015,15.97264]
[1777099422820,32.24,77582.32,0.0,0.80632,0.00015,15.97493]
[1777099425916,32.24,77582.6,0.0,0.80636,0.00015,15.97332]
[1777099426026,32.24,77582.6,0.0,0.80636,0.00015,15.97332]
[1777099426064,32.24,77582.64,0.0,0.80636,0.00015,15.97324]
[1777099426535,32.24,77582.64,0.0,0.80636,0.00015,15.97324]
[1777099432890,32.24,77581.44,0.0,0.80615,0.00015,15.98319]
[1777099434409,32.24,77580.04,0.0,0.80595,0.00015,15.99338]
[1777099434534,32.24,77580.04,0.0,0.80595,0.00015,15.99338]
[1777099434757,32.24,77580.04,0.0,0.80595,0.00015,15.99338]
[1777099434773,32.24,77580.04,0.0,0.80595,0.00015,15.99338]
[1777099434903,32.24,77579.64,0.0,0.80588,0.00015,15.9964]
[1777099439938,32.25,77579.57,0.0,0.80586,0.00015,15.99771]
[1777099442671,32.25,77578.25,0.0,0.80566,0.00015,16.00746]
[1777099442775,32.25,77578.25,0.0,0.80566,0.00015,16.00746]
[1777099443002,32.25,77578.25,0.0,0.80566,0.00015,16.00746]
[1777099443028,32.25,77578.25,0.0,0.80566,0.00015,16.00746]
[1777099443057,32.25,77577.35,0.0,0.80552,0.00015,16.01404]
[1777099452023,32.25,77576.84,0.0,0.80541,0.00015,16.01978]
[1777099456216,32.26,77578.2,0.0,0.80558,0.00015,16.01121]
[1777099456275,32.26,77578.2,0.0,0.80558,0.00015,16.01121]
[1777099456553,32.26,77578.2,0.0,0.80558,0.00015,16.01121]
[1777099456780,32.26,77578.2,0.0,0.80558,0.00015,16.01121]
[1777099457058,32.26,77578.03,0.0,0.80555,0.00015,16.01272]
[1777099462092,32.26,77577.97,0.0,0.80551,0.00015,16.01459]
[1777099467128,32.27,77577.93,0.0,0.80548,0.00015,16.0163]
[1777099477631,32.27,77577.93,0.0,0.80548,0.00015,16.0163]
[1777099477774,32.27,77577.93,0.0,0.80548,0.00015,16.0163]
[1777099477980,32.27,77577.93,0.0,0.80548,0.00015,16.0163]
[1777099478026,32.27,77577.93,0.0,0.80548,0.00015,16.0163]
[1777099478011,32.27,77573.86,0.0,0.80486,0.00015,16.04378]
[1777099480219,32.28,77569.97,0.0,0.80428,0.00015,16.07197]
[1777099483995,32.28,77569.89,0.0,0.80426,0.00015,16.07276]
[1777099484024,32.28,77569.89,0.0,0.80426,0.00015,16.07276]
[1777099484122,32.28,77569.82,0.0,0.80424,0.00015,16.07389]
[1777099484313,32.28,77569.82,0.0,0.80424,0.00015,16.07389]
[1777099484527,32.28,77569.82,0.0,0.80424,0.00015,16.07389]
[1777099487268,32.28,77552.14,0.0,0.80161,0.00015,16.20035]
[1777099488137,32.28,77552.14,0.0,0.80161,0.00015,16.20035]
[1777099488271,32.28,77552.14,0.0,0.80161,0.00015,16.20035]
[1777099488643,32.28,77552.14,0.0,0.80161,0.00015,16.20035]
[1777099488786,32.28,77552.14,0.0,0.80161,0.00015,16.20035]
[1777099488868,32.28,77548.25,0.0,0.80103,0.00015,16.22824]
[1777099490656,32.28,77548.15,0.0,0.80102,0.00015,16.22895]
[1777099490774,32.28,77548.15,0.0,0.80102,0.00015,16.22895]
[1777099497662,32.28,77548.36,0.0,0.80104,0.00015,16.22758]
[1777099497773,32.28,77548.36,0.0,0.80104,0.00015,16.22758]
[1777099498115,32.28,77548.36,0.0,0.80104,0.00015,16.22758]
[1777099498122,32.28,77548.13,0.0,0.80101,0.00015,16.2293]
[1777099498275,32.28,77548.13,0.0,0.80101,0.00015,16.2293]
[1777099503765,32.28,77548.7,0.0,0.80109,0.00015,16.22531]
[1777099503992,32.28,77548.7,0.0,0.80109,0.00015,16.22531]
[1777099504034,32.28,77548.7,0.0,0.80109,0.00015,16.22531]
[1777099504130,32.28,77549.12,0.0,0.80115,0.00015,16.22234]
[1777099508074,32.28,77548.62,0.0,0.80108,0.00015,16.22593]
[1777099508274,32.28,77548.79,0.0,0.8011,0.00015,16.22473]
[1777099514457,32.28,77548.84,0.0,0.80111,0.00015,16.22439]
[1777099518781,32.28,77548.54,0.0,0.80107,0.00015,16.22651]
[1777099519029,32.28,77548.54,0.0,0.80107,0.00015,16.22651]
[1777099519055,32.28,77552.3,0.0,0.80163,0.00015,16.19981]
[1777099519447,32.28,77552.3,0.0,0.80163,0.00015,16.19981]
[1777099519526,32.28,77552.3,0.0,0.80163,0.00015,16.19981]
[1777099526541,32.28,77554.22,0.0,0.8019,0.00015,16.18644]
[1777099529464,32.28,77554.23,0.0,0.80191,0.00015,16.1864]
[1777099529524,32.28,77554.23,0.0,0.80191,0.00015,16.1864]
[1777099531308,32.28,77554.19,0.0,0.8019,0.00015,16.18673]
[1777099531524,32.28,77554.19,0.0,0.8019,0.00015,16.18673]
[1777099531576,32.28,77554.06,0.0,0.80192,0.00015,16.18303]
[1777099534523,32.28,77554.23,0.0,0.80194,0.00015,16.18185]
[1777099534779,32.28,77554.23,0.0,0.80194,0.00015,16.18185]
[1777099541058,32.28,77553.56,0.0,0.80184,0.00015,16.18664]
[1777099541148,32.28,77554.33,0.0,0.80196,0.00015,16.18117]
[1777099541281,32.28,77554.33,0.0,0.80196,0.00015,16.18117]
[1777099542041,32.28,77554.33,0.0,0.80196,0.00015,16.18117]
[1777099542123,32.28,77551.1,0.0,0.80148,0.00015,16.20412]
[1777099542281,32.28,77551.1,0.0,0.80148,0.00015,16.20412]
[1777099548167,32.28,77548.74,0.0,0.80113,0.00015,16.22067]
[1777099548273,32.28,77548.32,0.0,0.80107,0.00015,16.2236]
[1777099548381,32.28,77548.32,0.0,0.80107,0.00015,16.2236]
[1777099548536,32.28,77548.32,0.0,0.80107,0.00015,16.2236]
[1777099548694,32.28,77548.41,0.0,0.80108,0.00015,16.22291]
[1777099553729,32.28,77547.71,0.0,0.80099,0.00015,16.22761]
[1777099556502,32.28,77547.78,0.0,0.801,0.00015,16.22705]
[1777099556521,32.28,77547.78,0.0,0.801,0.00015,16.22705]
[1777099558498,32.28,77547.69,0.0,0.80099,0.00015,16.22752]
[1777099558522,32.28,77547.69,0.0,0.80099,0.00015,16.22752]
[1777099558764,32.28,77547.71,0.0,0.80099,0.00015,16.22732]
[1777099568835,32.28,77547.71,0.0,0.801,0.00015,16.22675]
[1777099570423,32.28,77548.58,0.0,0.80113,0.00015,16.22052]
[1777099570532,32.28,77548.58,0.0,0.80113,0.00015,16.22052]
[1777099572379,32.28,77548.25,0.0,0.80109,0.00015,16.22276]
[1777099572529,32.28,77548.25,0.0,0.80109,0.00015,16.22276]
[1777099572862,32.28,77553.31,0.0,0.80184,0.00015,16.18676]
[1777099574826,32.28,77553.08,0.0,0.80181,0.00015,16.18838]
[1777099575024,32.28,77553.08,0.0,0.80181,0.00015,16.18838]
[1777099578410,32.28,77553.1,0.0,0.80181,0.00015,16.18821]
[1777099578534,32.28,77553.1,0.0,0.80181,0.00015,16.18821]
[1777099578926,32.28,77553.1,0.0,0.80181,0.00015,16.18821]
[1777099579026,32.28,77553.1,0.0,0.80181,0.00015,16.18821]
[1777099579125,32.28,77553.26,0.0,0.80183,0.00015,16.18706]
[1777099586961,32.28,77553.45,0.0,0.80186,0.00015,16.1856]
[1777099596024,32.28,77553.06,0.0,0.80185,0.00015,16.18351]
[1777099598464,32.28,77551.18,0.0,0.80157,0.00015,16.19681]
[1777099598523,32.28,77551.18,0.0,0.80157,0.00015,16.19681]
[1777099599045,32.28,77550.59,0.0,0.80148,0.00015,16.20096]
[1777099599658,32.28,77550.59,0.0,0.80148,0.00015,16.20096]
[1777099599779,32.28,77550.59,0.0,0.80148,0.00015,16.20096]
[1777099605087,32.27,77550.56,0.0,0.80153,0.00015,16.19867]
[1777099606297,32.27,77550.56,0.0,0.80153,0.00015,16.19867]
[1777099606520,32.27,77550.56,0.0,0.80153,0.00015,16.19867]
[1777099612135,32.26,77550.7,0.0,0.80158,0.00015,16.19606]
[1777099614525,32.26,77549.46,0.0,0.8014,0.00015,16.20478]
[1777099615069,32.26,77549.46,0.0,0.8014,0.00015,16.20478]
[1777099615158,32.26,77549.16,0.0,0.80136,0.00015,16.20685]
[1777099615274,32.26,77549.16,0.0,0.80136,0.00015,16.20685]
[1777099621199,32.26,77549.55,0.0,0.80142,0.00015,16.20375]
[1777099625228,32.26,77549.88,0.0,0.80147,0.00015,16.20125]
[1777099625282,32.26,77549.08,0.0,0.80136,0.00015,16.20689]
[1777099628802,32.26,77551.82,0.0,0.80177,0.00015,16.18726]
[1777099631962,32.26,77551.54,0.0,0.80173,0.00015,16.1892]
[1777099632024,32.26,77551.54,0.0,0.80173,0.00015,16.1892]
[1777099637311,32.26,77552.65,0.0,0.8019,0.00015,16.18111]
[1777099641540,32.26,77552.72,0.0,0.80191,0.00015,16.18054]
[1777099641773,32.26,77552.72,0.0,0.80191,0.00015,16.18054]
[1777099649395,32.26,77554.09,0.0,0.80211,0.00015,16.17071]
[1777099661326,32.26,77554.02,0.0,0.80214,0.00015,16.16651]
[1777099661530,32.26,77554.02,0.0,0.80214,0.00015,16.16651]
[1777099667521,32.26,77553.9,0.0,0.80213,0.00015,16.16715]
[1777099670007,32.26,77554.16,0.0,0.80217,0.00015,16.16529]
[1777099670022,32.26,77554.16,0.0,0.80217,0.00015,16.16529]
[1777099676584,32.26,77554.07,0.0,0.80215,0.00015,16.1659]
[1777099681619,32.26,77553.71,0.0,0.8021,0.00015,16.16843]
[1777099683875,32.26,77555.28,0.0,0.80233,0.00015,16.15725]
[1777099684026,32.26,77555.28,0.0,0.80233,0.00015,16.15725]
[1777099686308,32.26,77556.78,0.0,0.80256,0.00015,16.14661]
[1777099686529,32.26,77556.96,0.0,0.80258,0.00015,16.14535]
[1777099690682,32.26,77560.76,0.0,0.80314,0.00015,16.11849]
[1777099693153,32.26,77560.5,0.0,0.8031,0.00015,16.12037]
[1777099693275,32.26,77560.5,0.0,0.8031,0.00015,16.12037]
[1777099698739,32.26,77560.76,0.0,0.80314,0.00015,16.11873]
[1777099703773,32.26,77561.28,0.0,0.80321,0.00015,16.11517]
[1777099704992,32.26,77561.28,0.0,0.80321,0.00015,16.11517]
[1777099705028,32.26,77561.28,0.0,0.80321,0.00015,16.11517]
[1777099710139,32.26,77562.15,0.0,0.80333,0.00015,16.10913]
[1777099710274,32.26,77562.15,0.0,0.80333,0.00015,16.10913]
[1777099715857,32.26,77562.18,0.0,0.80337,0.00015,16.1045]
[1777099725276,32.26,77562.18,0.0,0.80337,0.00015,16.1045]
[1777099725525,32.26,77563.0,0.0,0.80349,0.00015,16.09897]
[1777099730790,32.26,77564.14,0.0,0.80365,0.00015,16.09109]
[1777099731039,32.26,77564.14,0.0,0.80365,0.00015,16.09109]
[1777099735285,32.27,77564.53,0.0,0.80371,0.00015,16.08848]
[1777099735526,32.27,77563.5,0.0,0.80355,0.00015,16.09586]
[1777099741034,32.27,77563.15,0.0,0.8035,0.00015,16.09855]
[1777099742841,32.27,77561.47,0.0,0.80325,0.00015,16.11054]
[1777099743021,32.27,77561.47,0.0,0.80325,0.00015,16.11054]
[1777099750097,32.27,77560.34,0.0,0.80308,0.00015,16.11863]
[1777099751634,32.27,77560.34,0.0,0.80308,0.00015,16.11863]
[1777099751772,32.27,77560.34,0.0,0.80308,0.00015,16.11863]
[1777099757146,32.27,77560.21,0.0,0.80306,0.00015,16.1196]
[1777099762184,32.27,77560.22,0.0,0.80306,0.00015,16.11958]
[1777099766825,32.27,77560.78,0.0,0.80314,0.00015,16.11564]
[1777099767029,32.27,77560.78,0.0,0.80314,0.00015,16.11564]
[1777099769350,32.27,77560.84,0.0,0.80315,0.00015,16.11524]
[1777099769522,32.27,77561.49,0.0,0.80325,0.00015,16.11063]
[1777099776282,32.27,77562.2,0.0,0.80339,0.00015,16.10113]
[1777099781317,32.27,77563.2,0.0,0.80353,0.00015,16.09421]
[1777099786351,32.27,77563.2,0.0,0.80353,0.00015,16.09443]
[1777099788149,32.27,77563.23,0.0,0.80353,0.00015,16.09427]
[1777099788277,32.27,77563.23,0.0,0.80353,0.00015,16.09427]
[1777099793400,32.27,77564.9,0.0,0.80377,0.00015,16.08267]
[1777099798436,32.27,77565.98,0.0,0.80392,0.00015,16.07528]
[1777099799994,32.27,77565.98,0.0,0.80392,0.00015,16.07535]
[1777099800020,32.27,77565.98,0.0,0.80392,0.00015,16.07535]
[1777099805485,32.27,77565.96,0.0,0.80391,0.00015,16.07587]
[1777099808267,32.27,77565.94,0.0,0.80391,0.00015,16.07608]
[1777099808535,32.27,77567.57,0.0,0.80414,0.00015,16.06459]
[1777099815460,32.27,77569.13,0.0,0.80436,0.00015,16.05392]
[1777099815536,32.27,77569.16,0.0,0.80437,0.00015,16.0538]
[1777099822604,32.28,77570.05,0.0,0.80448,0.00015,16.04836]
[1777099824374,32.28,77570.05,0.0,0.80448,0.00015,16.04836]
[1777099824527,32.28,77569.68,0.0,0.80442,0.00015,16.05124]
[1777099829652,32.28,77570.06,0.0,0.80447,0.00015,16.04912]
[1777099834688,32.28,77570.47,0.0,0.80455,0.00015,16.04213]
[1777099838831,32.28,77570.54,0.0,0.80456,0.00015,16.04187]
[1777099839025,32.28,77570.54,0.0,0.80456,0.00015,16.04187]
[1777099845767,32.28,77570.67,0.0,0.80455,0.00015,16.04215]
[1777099853823,32.29,77570.63,0.0,0.80453,0.00015,16.04341]
[1777099854764,32.29,77570.63,0.0,0.80453,0.00015,16.04341]
[1777099855024,32.29,77570.63,0.0,0.80453,0.00015,16.04341]
[1777099861879,32.29,77575.9,0.0,0.80528,0.00015,16.00679]
[1777099862665,32.29,77575.9,0.0,0.80528,0.00015,16.00679]
[1777099862777,32.29,77575.9,0.0,0.80528,0.00015,16.00679]
[1777099862885,32.29,77581.46,0.0,0.8061,0.00015,15.96711]
[1777099867921,32.29,77583.88,0.0,0.80644,0.00015,15.95021]
[1777099873963,32.29,77584.01,0.0,0.80645,0.00015,15.94988]
[1777099876497,32.29,77583.98,0.0,0.80644,0.00015,15.95019]
[1777099876525,32.29,77583.98,0.0,0.80644,0.00015,15.95019]
[1777099878257,32.29,77583.98,0.0,0.80644,0.00015,15.95028]
[1777099880523,32.29,77584.1,0.0,0.80645,0.00015,15.9497]
[1777099881013,32.29,77583.2,0.0,0.80632,0.00015,15.95632]
[1777099883648,32.29,77583.22,0.0,0.80632,0.00015,15.95626]
[1777099883774,32.29,77583.22,0.0,0.80632,0.00015,15.95626]
[1777099888292,32.3,77582.88,0.0,0.80626,0.00015,15.95911]
[1777099888526,32.3,77582.88,0.0,0.80626,0.00015,15.95911]
[1777099888532,32.3,77583.56,0.0,0.80636,0.00015,15.95434]
[1777099895113,32.3,77582.81,0.0,0.80628,0.00015,15.95567]
[1777099897998,32.3,77583.06,0.0,0.80631,0.00015,15.95398]
[1777099898024,32.3,77583.06,0.0,0.80631,0.00015,15.95398]
[1777099903169,32.3,77583.66,0.0,0.80639,0.00015,15.95036]
[1777099908203,32.3,77583.4,0.0,0.80634,0.00015,15.95272]
[1777099911327,32.3,77583.65,0.0,0.80637,0.00015,15.95113]
[1777099911528,32.3,77583.65,0.0,0.80637,0.00015,15.95113]
[1777099913489,32.3,77582.16,0.0,0.80615,0.00015,15.96196]
[1777099913532,32.3,77582.16,0.0,0.80615,0.00015,15.96196]
[1777099914246,32.3,77581.77,0.0,0.80609,0.00015,15.96491]
[1777099918371,32.3,77585.28,0.0,0.8066,0.00015,15.94014]
[1777099918524,32.3,77585.28,0.0,0.8066,0.00015,15.94014]
[1777099925322,32.31,77585.4,0.0,0.8066,0.00015,15.94013]
[1777099931825,32.31,77585.38,0.0,0.80658,0.00015,15.94083]
[1777099932523,32.31,77585.38,0.0,0.80658,0.00015,15.94083]
[1777099934037,32.31,77585.43,0.0,0.80658,0.00015,15.94086]
[1777099934271,32.31,77585.43,0.0,0.80658,0.00015,15.94086]
[1777099934385,32.31,77585.42,0.0,0.80658,0.00015,15.94102]
[1777099936914,32.31,77585.7,0.0,0.80662,0.00015,15.93921]
[1777099937022,32.31,77585.7,0.0,0.80662,0.00015,15.93921]
[1777099942442,32.31,77588.62,0.0,0.80703,0.00015,15.91906]
[1777099945462,32.31,77594.49,0.0,0.80788,0.00015,15.87754]
[1777099946497,32.31,77594.49,0.0,0.80788,0.00015,15.87754]
[1777099946530,32.31,77594.49,0.0,0.80788,0.00015,15.87754]
[1777099946591,32.31,77599.59,0.0,0.80862,0.00015,15.84107]
[1777099947272,32.31,77599.59,0.0,0.80862,0.00015,15.84107]
[1777099947525,32.31,77599.59,0.0,0.80862,0.00015,15.84107]
[1777099947477,32.31,77600.84,0.0,0.8088,0.00015,15.83219]
[1777099952512,32.31,77600.91,0.0,0.80884,0.00015,15.82745]
[1777099958554,32.32,77602.53,0.0,0.80906,0.00014,15.81656]
[1777099963589,32.32,77602.54,0.0,0.80904,0.00014,15.81728]
[1777099966578,32.32,77602.61,0.0,0.80905,0.00014,15.81707]
[1777099966779,32.32,77602.76,0.0,0.80907,0.00014,15.81615]
[1777099975434,32.32,77604.54,0.0,0.8093,0.00014,15.80452]
[1777099975526,32.32,77604.54,0.0,0.8093,0.00014,15.80452]
[1777099976350,32.32,77604.46,0.0,0.80928,0.00014,15.80546]
[1777099976523,32.32,77604.46,0.0,0.80928,0.00014,15.80546]
[1777099976620,32.32,77605.27,0.0,0.8094,0.00014,15.79984]
[1777099979522,32.32,77606.17,0.0,0.80952,0.00014,15.79359]
[1777099979774,32.33,77606.38,0.0,0.80955,0.00014,15.79248]
[1777099983852,32.33,77603.23,0.0,0.80908,0.00014,15.81563]
[1777099984038,32.33,77603.23,0.0,0.80908,0.00014,15.81563]
[1777099984736,32.33,77590.82,0.0,0.80727,0.00015,15.90474]
[1777099985774,32.33,77590.82,0.0,0.80727,0.00015,15.90474]
[1777099986036,32.33,77590.82,0.0,0.80727,0.00015,15.90474]
[1777099986116,32.33,77590.62,0.0,0.80723,0.00015,15.90639]
[1777099986824,32.33,77590.62,0.0,0.80723,0.00015,15.90639]
[1777099987022,32.33,77590.62,0.0,0.80723,0.00015,15.90639]
[1777099987099,32.33,77591.9,0.0,0.80742,0.00015,15.8973]
[1777099990587,32.33,77590.85,0.0,0.80727,0.00015,15.90487]
[1777099990773,32.33,77590.81,0.0,0.80726,0.00015,15.90528]
[1777099997827,32.33,77591.46,0.0,0.80735,0.00015,15.90097]
[1777100002862,32.33,77591.5,0.0,0.80735,0.00015,15.90081]
[1777100005114,32.33,77591.72,0.0,0.80738,0.00015,15.89924]
[1777100005278,32.33,77591.72,0.0,0.80738,0.00015,15.89924]
[1777100007645,32.33,77591.73,0.0,0.80738,0.00015,15.89918]
[1777100007771,32.33,77591.73,0.0,0.80738,0.00015,15.89918]
[1777100007872,32.33,77591.73,0.0,0.80738,0.00015,15.89918]
[1777100013939,32.33,77591.71,0.0,0.80742,0.00015,15.89457]
[1777100015458,32.33,77591.71,0.0,0.80742,0.00015,15.89457]
[1777100015533,32.33,77591.71,0.0,0.80742,0.00015,15.89457]
[1777100021994,32.33,77596.13,0.0,0.80806,0.00015,15.8631]
[1777100026079,32.33,77596.17,0.0,0.80806,0.00015,15.86294]
[1777100026275,32.33,77596.17,0.0,0.80806,0.00015,15.86294]
[1777100027997,32.33,77596.2,0.0,0.80807,0.00015,15.86277]
[1777100028021,32.33,77596.2,0.0,0.80807,0.00015,15.86277]
[1777100028042,32.33,77596.33,0.0,0.80808,0.00015,15.86195]
[1777100033076,32.33,77596.23,0.0,0.80806,0.00015,15.86297]
[1777100040126,32.33,77596.66,0.0,0.80812,0.00015,15.86044]
[1777100041800,32.33,77596.84,0.0,0.80814,0.00015,15.85923]
[1777100042028,32.33,77596.84,0.0,0.80814,0.00015,15.85923]
[1777100048182,32.34,77595.35,0.0,0.80791,0.00015,15.87042]
[1777100048980,32.34,77595.35,0.0,0.80791,0.00015,15.87042]
[1777100049025,32.34,77595.35,0.0,0.80791,0.00015,15.87042]
[1777100055232,32.34,77595.31,0.0,0.8079,0.00015,15.87126]
[1777100056107,32.34,77595.31,0.0,0.8079,0.00015,15.87126]
[1777100056283,32.34,77595.31,0.0,0.8079,0.00015,15.87126]
[1777100057036,32.34,77595.69,0.0,0.80795,0.00015,15.86863]
[1777100057271,32.34,77595.69,0.0,0.80795,0.00015,15.86863]
[1777100057372,32.34,77595.63,0.0,0.80794,0.00015,15.86915]
[1777100064295,32.34,77594.93,0.0,0.80782,0.00015,15.87479]
[1777100068708,32.34,77595.0,0.0,0.80783,0.00015,15.87438]
[1777100068776,32.34,77594.25,0.0,0.80772,0.00015,15.88001]
[1777100075385,32.34,77594.66,0.0,0.80781,0.00015,15.87303]
[1777100081428,32.34,77594.64,0.0,0.80779,0.00015,15.87374]
[1777100086463,32.35,77595.01,0.0,0.80784,0.00015,15.87159]
[1777100088798,32.35,77594.27,0.0,0.80772,0.00015,15.87707]
[1777100089027,32.35,77594.27,0.0,0.80772,0.00015,15.87707]
[1777100090030,32.35,77594.96,0.0,0.80782,0.00015,15.87224]
[1777100090272,32.35,77594.96,0.0,0.80782,0.00015,15.87224]
[1777100090491,32.35,77595.07,0.0,0.80784,0.00015,15.87155]
[1777100096040,32.35,77595.16,0.0,0.80784,0.00015,15.87122]
[1777100096535,32.35,77562.23,0.0,0.80301,0.00015,16.10623]
[1777100097542,32.35,77552.04,0.0,0.8015,0.00015,16.17851]
[1777100098549,32.35,77551.69,0.0,0.80145,0.00015,16.18103]
[1777100099804,32.35,77551.98,0.0,0.80149,0.00015,16.179]
[1777100106605,32.35,77551.86,0.0,0.80147,0.00015,16.17998]
[1777100109968,32.35,77551.37,0.0,0.8014,0.00015,16.18347]
[1777100110024,32.35,77551.37,0.0,0.8014,0.00015,16.18347]
[1777100114919,32.35,77550.97,0.0,0.80134,0.00015,16.18629]
[1777100115019,32.35,77550.97,0.0,0.80134,0.00015,16.18629]
[1777100115668,32.35,77550.7,0.0,0.8013,0.00015,16.18818]
[1777100116544,32.35,77550.7,0.0,0.8013,0.00015,16.18818]
[1777100116788,32.35,77550.7,0.0,0.8013,0.00015,16.18818]
[1777100122655,32.35,77551.03,0.0,0.80135,0.00015,16.18578]
[1777100122772,32.35,77551.03,0.0,0.80135,0.00015,16.18578]
[1777100132787,32.35,77551.63,0.0,0.80148,0.00015,16.17671]
[1777100137822,32.35,77552.06,0.0,0.80154,0.00015,16.17355]
[1777100144870,32.35,77552.39,0.0,0.8016,0.00015,16.17103]
[1777100150198,32.35,77555.01,0.0,0.80199,0.00015,16.15241]
[1777100150275,32.35,77555.01,0.0,0.80199,0.00015,16.15241]
[1777100151596,32.35,77555.01,0.0,0.80199,0.00015,16.15239]
[1777100151780,32.35,77555.01,0.0,0.80199,0.00015,16.15239]
[1777100151697,32.35,77554.91,0.0,0.80197,0.00015,16.15309]
[1777100154468,32.35,77554.82,0.0,0.80196,0.00015,16.15372]
[1777100154527,32.35,77554.82,0.0,0.80196,0.00015,16.15372]
[1777100157469,32.35,77554.93,0.0,0.80198,0.00015,16.15286]
[1777100157521,32.35,77554.93,0.0,0.80198,0.00015,16.15286]
[1777100162997,32.35,77554.46,0.0,0.80191,0.00015,16.15587]
[1777100168031,32.35,77554.71,0.0,0.80196,0.00015,16.15383]
[1777100172426,32.34,77554.71,0.0,0.80196,0.00015,16.15366]
[1777100172524,32.34,77554.71,0.0,0.80196,0.00015,16.15366]
[1777100172623,32.34,77554.66,0.0,0.80196,0.00015,16.15389]
[1777100173372,32.34,77554.66,0.0,0.80196,0.00015,16.15389]
[1777100173525,32.34,77554.66,0.0,0.80196,0.00015,16.15389]
[1777100180116,32.34,77554.37,0.0,0.80192,0.00015,16.15547]
[1777100185150,32.34,77554.85,0.0,0.802,0.00015,16.15176]
[1777100190186,32.34,77554.9,0.0,0.80201,0.00015,16.15112]
[1777100199249,32.34,77554.75,0.0,0.80204,0.00015,16.14702]
[1777100204284,32.34,77554.66,0.0,0.80203,0.00015,16.14738]
[1777100210334,32.34,77554.63,0.0,0.80203,0.00015,16.14726]
[1777100215020,32.34,77554.71,0.0,0.80205,0.00015,16.14652]
[1777100215284,32.34,77554.71,0.0,0.80205,0.00015,16.14652]
[1777100216729,32.34,77554.66,0.0,0.80204,0.00015,16.14677]
[1777100216777,32.34,77554.66,0.0,0.80204,0.00015,16.14677]
[1777100216830,32.34,77554.84,0.0,0.80207,0.00015,16.14544]
[1777100222421,32.34,77554.53,0.0,0.80203,0.00015,16.14731]
[1777100226829,32.34,77554.74,0.0,0.80207,0.00015,16.14566]
[1777100227025,32.34,77554.72,0.0,0.80207,0.00015,16.14575]
[1777100232157,32.33,77555.17,0.0,0.80214,0.00015,16.14228]
[1777100232274,32.33,77555.17,0.0,0.80214,0.00015,16.14228]
[1777100233950,32.33,77555.26,0.0,0.80215,0.00015,16.14155]
[1777100234026,32.33,77555.26,0.0,0.80215,0.00015,16.14155]
[1777100235512,32.33,77555.59,0.0,0.8022,0.00015,16.13911]
[1777100240548,32.33,77555.12,0.0,0.80214,0.00015,16.1422]
[1777100248143,32.33,77555.11,0.0,0.80214,0.00015,16.14207]
[1777100248279,32.33,77555.11,0.0,0.80214,0.00015,16.14207]
[1777100253642,32.33,77554.92,0.0,0.80216,0.00015,16.1383]
[1777100258678,32.33,77554.93,0.0,0.80217,0.00015,16.13799]
[1777100263435,32.33,77555.97,0.0,0.80233,0.00015,16.13042]
[1777100263528,32.33,77555.97,0.0,0.80233,0.00015,16.13042]
[1777100265260,32.33,77558.5,0.0,0.8027,0.00015,16.1124]
[1777100265278,32.33,77558.5,0.0,0.8027,0.00015,16.1124]
[1777100265759,32.33,77560.09,0.0,0.80294,0.00015,16.10108]
[1777100270794,32.33,77560.24,0.0,0.80296,0.00015,16.09999]
[1777100275829,32.33,77560.09,0.0,0.80294,0.00015,16.10102]
[1777100280864,32.33,77560.37,0.0,0.80298,0.00015,16.09899]
[1777100282119,32.33,77560.4,0.0,0.80299,0.00015,16.09877]
[1777100282277,32.33,77560.4,0.0,0.80299,0.00015,16.09877]
[1777100287912,32.33,77560.17,0.0,0.80295,0.00015,16.10037]
[1777100288215,32.33,77560.17,0.0,0.80295,0.00015,16.10037]
[1777100288270,32.33,77560.17,0.0,0.80295,0.00015,16.10037]
[1777100288919,32.33,77560.54,0.0,0.80301,0.00015,16.09773]
[1777100296975,32.33,77560.45,0.0,0.80299,0.00015,16.09834]
[1777100302010,32.33,77560.46,0.0,0.803,0.00015,16.09824]
[1777100307045,32.33,77561.16,0.0,0.8031,0.00015,16.09324]
[1777100308905,32.33,77561.16,0.0,0.8031,0.00015,16.09324]
[1777100309022,32.33,77562.69,0.0,0.80333,0.00015,16.08237]
[1777100314095,32.33,77561.96,0.0,0.80326,0.00015,16.08293]
[1777100320140,32.33,77561.82,0.0,0.80323,0.00015,16.08403]
[1777100325175,32.33,77561.53,0.0,0.80319,0.00015,16.0862]
[1777100328794,32.33,77559.69,0.0,0.80292,0.00015,16.09933]
[1777100329026,32.33,77559.69,0.0,0.80292,0.00015,16.09933]
[1777100330392,32.33,77558.99,0.0,0.80281,0.00015,16.10432]
[1777100330528,32.33,77558.99,0.0,0.80281,0.00015,16.10432]
[1777100330622,32.33,77558.87,0.0,0.80279,0.00015,16.10517]
[1777100336135,32.33,77559.19,0.0,0.80284,0.00015,16.1029]
[1777100336275,32.33,77559.19,0.0,0.80284,0.00015,16.1029]
[1777100342298,32.33,77559.66,0.0,0.80291,0.00015,16.09958]
[1777100350354,32.33,77559.65,0.0,0.80291,0.00015,16.0997]
[1777100355389,32.33,77559.25,0.0,0.80285,0.00015,16.10258]
[1777100362438,32.33,77559.59,0.0,0.8029,0.00015,16.10021]
[1777100368480,32.33,77559.68,0.0,0.80291,0.00015,16.09965]
[1777100373319,32.33,77558.99,0.0,0.80284,0.00015,16.09993]
[1777100373525,32.33,77558.99,0.0,0.80284,0.00015,16.09993]
[1777100375269,32.33,77558.23,0.0,0.80273,0.00015,16.10535]
[1777100375525,32.33,77558.23,0.0,0.80273,0.00015,16.10535]
[1777100375600,32.33,77558.23,0.0,0.80273,0.00015,16.10536]
[1777100378918,32.33,77558.19,0.0,0.80273,0.00015,16.10566]
[1777100379027,32.33,77558.19,0.0,0.80273,0.00015,16.10566]
[1777100379019,32.33,77553.54,0.0,0.80204,0.00015,16.13869]
[1777100385602,32.33,77550.11,0.0,0.80153,0.00015,16.16306]
[1777100390638,32.33,77549.87,0.0,0.80149,0.00015,16.16476]
[1777100393658,32.33,77535.09,0.0,0.79929,0.00015,16.26946]
[1777100394766,32.33,77535.09,0.0,0.79929,0.00015,16.26946]
[1777100394868,32.33,77531.61,0.0,0.79877,0.00015,16.29395]
[1777100396742,32.33,77530.9,0.0,0.79866,0.00015,16.29884]
[1777100397403,32.33,77529.81,0.0,0.7985,0.00015,16.30652]
[1777100397527,32.33,77529.81,0.0,0.7985,0.00015,16.30652]
[1777100397687,32.33,77529.82,0.0,0.7985,0.00015,16.30642]
[1777100401721,32.33,77515.26,0.0,0.79631,0.00015,16.40905]
[1777100402439,32.33,77515.26,0.0,0.79631,0.00015,16.40905]
[1777100402522,32.33,77515.26,0.0,0.79631,0.00015,16.40905]
[1777100402728,32.33,77514.44,0.0,0.79619,0.00015,16.41468]
[1777100407763,32.33,77514.89,0.0,0.79627,0.00015,16.41084]
[1777100411086,32.33,77512.25,0.0,0.79588,0.00015,16.42919]
[1777100411272,32.33,77511.38,0.0,0.79575,0.00015,16.43518]
[1777100414053,32.33,77509.68,0.0,0.7955,0.00015,16.44685]
[1777100414077,32.33,77509.6,0.0,0.79549,0.00015,16.44726]
[1777100414270,32.33,77509.6,0.0,0.79549,0.00015,16.44726]
[1777100416061,32.33,77508.48,0.0,0.79532,0.00015,16.45499]
[1777100416122,32.32,77503.48,0.0,0.79457,0.00015,16.48997]
[1777100416275,32.32,77503.48,0.0,0.79457,0.00015,16.48997]
[1777100420922,32.32,77499.68,0.0,0.79401,0.00015,16.51583]
[1777100421026,32.32,77499.68,0.0,0.79401,0.00015,16.51583]
[1777100422566,32.32,77496.96,0.0,0.79359,0.00015,16.53526]
[1777100422777,32.32,77496.96,0.0,0.79359,0.00015,16.53526]
[1777100422868,32.32,77496.81,0.0,0.79356,0.00015,16.53633]
[1777100427903,32.32,77491.89,0.0,0.79281,0.00015,16.57095]
[1777100428774,32.32,77491.89,0.0,0.79281,0.00015,16.57095]
[1777100430776,32.32,77489.52,0.0,0.79245,0.00015,16.58762]
[1777100435959,32.33,77487.26,0.0,0.79213,0.00015,16.59926]
[1777100438424,32.33,77487.79,0.0,0.79221,0.00015,16.59576]
[1777100438524,32.33,77487.79,0.0,0.79221,0.00015,16.59576]
[1777100439046,32.33,77487.79,0.0,0.79221,0.00015,16.59576]
[1777100439121,32.33,77486.38,0.0,0.79199,0.00015,16.60574]
[1777100439269,32.33,77486.38,0.0,0.79199,0.00015,16.60574]
[1777100445030,32.33,77485.57,0.0,0.79185,0.00015,16.61194]
[1777100452079,32.33,77486.1,0.0,0.79193,0.00015,16.60873]
[1777100457113,32.33,77485.77,0.0,0.79187,0.00015,16.61132]
[1777100458775,32.33,77485.73,0.0,0.79186,0.00015,16.61165]
[1777100464019,32.33,77488.57,0.0,0.79229,0.00015,16.59212]
[1777100464163,32.33,77488.44,0.0,0.79227,0.00015,16.59312]
[1777100464284,32.33,77488.44,0.0,0.79227,0.00015,16.59312]
[1777100468629,32.33,77491.3,0.0,0.7927,0.00015,16.57341]
[1777100474233,32.34,77491.42,0.0,0.7927,0.00015,16.57343]
[1777100479268,32.34,77496.2,0.0,0.79341,0.00015,16.54063]
[1777100484303,32.34,77497.31,0.0,0.79356,0.00015,16.53372]
[1777100489337,32.34,77501.39,0.0,0.79416,0.00015,16.50606]
[1777100495379,32.35,77503.22,0.0,0.79445,0.00015,16.48992]
[1777100500415,32.35,77500.58,0.0,0.79403,0.00015,16.50959]
[1777100501422,32.35,77495.66,0.0,0.79327,0.00015,16.54429]
[1777100504442,32.35,77491.07,0.0,0.79256,0.00015,16.57707]
[1777100509477,32.35,77488.96,0.0,0.79222,0.00015,16.59238]
[1777100514513,32.36,77490.37,0.0,0.79243,0.00015,16.58307]
[1777100518541,32.36,77495.05,0.0,0.79313,0.00015,16.55087]
[1777100523576,32.36,77490.52,0.0,0.79242,0.00015,16.58334]
[1777100528611,32.36,77489.99,0.0,0.79233,0.00015,16.58763]
[1777100533646,32.36,77489.65,0.0,0.79227,0.00015,16.59059]
[1777100538681,32.37,77489.91,0.0,0.79229,0.00015,16.58933]
[1777100541702,32.37,77484.18,0.0,0.79141,0.00015,16.62966]
[1777100546737,32.37,77477.14,0.0,0.79033,0.00015,16.67905]
[1777100551771,32.37,77473.57,0.0,0.78982,0.00015,16.69919]
[1777100556807,32.37,77472.7,0.0,0.78968,0.00015,16.70523]
[1777100561842,32.37,77474.17,0.0,0.78991,0.00015,16.69511]
[1777100566876,32.37,77474.25,0.0,0.78992,0.00015,16.69467]
[1777100571911,32.37,77475.5,0.0,0.79011,0.00015,16.6861]
[1777100576947,32.37,77477.55,0.0,0.79042,0.00015,16.67198]
[1777100581982,32.37,77477.6,0.0,0.79042,0.00015,16.67181]
[1777100587017,32.37,77477.47,0.0,0.7904,0.00015,16.67288]
[1777100593059,32.37,77477.44,0.0,0.79039,0.00015,16.67325]
[1777100598095,32.37,77477.76,0.0,0.79044,0.00015,16.67115]
[1777100603130,32.37,77477.78,0.0,0.79044,0.00015,16.67114]
[1777100608164,32.37,77477.52,0.0,0.79039,0.00015,16.67308]
[1777100613200,32.37,77477.84,0.0,0.79048,0.00015,16.66634]
[1777100618236,32.37,77481.97,0.0,0.79111,0.00015,16.6377]
[1777100623271,32.37,77482.48,0.0,0.79118,0.00015,16.63445]
[1777100628306,32.38,77482.22,0.0,0.79112,0.00015,16.63705]
[1777100633342,32.38,77483.2,0.0,0.79125,0.00015,16.63134]
[1777100635356,32.38,77488.61,0.0,0.79207,0.00015,16.59405]
[1777100640391,32.38,77486.21,0.0,0.79167,0.00015,16.61222]
[1777100645426,32.39,77486.7,0.0,0.79172,0.00015,16.61013]
[1777100651467,32.39,77486.56,0.0,0.79166,0.00015,16.61272]
[1777100656504,32.4,77486.54,0.0,0.79163,0.00015,16.61419]
[1777100661538,32.4,77486.27,0.0,0.79156,0.00015,16.6174]
[1777100666572,32.41,77486.85,0.0,0.79162,0.00015,16.61467]
[1777100673622,32.41,77487.01,0.0,0.79164,0.00015,16.61103]
[1777100678657,32.42,77486.6,0.0,0.79155,0.00015,16.61521]
[1777100685706,32.42,77485.53,0.0,0.79135,0.00015,16.62451]
[1777100690741,32.43,77486.04,0.0,0.7914,0.00015,16.62221]
[1777100695775,32.43,77486.18,0.0,0.79139,0.00015,16.6225]
[1777100701818,32.43,77486.14,0.0,0.79135,0.00015,16.62429]
[1777100706852,32.44,77485.84,0.0,0.79128,0.00015,16.62762]
[1777100711887,32.44,77486.14,0.0,0.7913,0.00015,16.62675]
[1777100713902,32.44,77492.4,0.0,0.79225,0.00015,16.58363]
[1777100717929,32.45,77500.43,0.0,0.79345,0.00015,16.52824]
[1777100722965,32.45,77502.7,0.0,0.79378,0.00015,16.51348]
[1777100728002,32.45,77503.21,0.0,0.79383,0.00015,16.511]
[1777100733035,32.46,77502.8,0.0,0.79378,0.00015,16.51029]
[1777100740084,32.46,77504.0,0.0,0.79393,0.00015,16.50342]
[1777100745119,32.46,77504.19,0.0,0.79394,0.00015,16.50317]
[1777100750154,32.47,77501.28,0.0,0.79348,0.00015,16.52455]
[1777100755189,32.47,77499.21,0.0,0.79314,0.00015,16.53985]
[1777100760225,32.47,77499.1,0.0,0.79311,0.00015,16.54144]
[1777100765260,32.47,77497.28,0.0,0.79282,0.00015,16.55496]
[1777100774323,32.48,77497.95,0.0,0.79289,0.00015,16.55181]
[1777100779358,32.48,77498.03,0.0,0.79287,0.00015,16.55275]
[1777100784394,32.49,77498.19,0.0,0.79286,0.00015,16.55309]
[1777100789429,32.49,77498.7,0.0,0.79291,0.00015,16.55097]
[1777100794467,32.5,77498.66,0.0,0.79291,0.00015,16.54805]
[1777100799502,32.5,77499.0,0.0,0.79293,0.00015,16.54709]
[1777100804537,32.5,77500.16,0.0,0.79309,0.00015,16.53997]
[1777100811587,32.51,77501.21,0.0,0.79322,0.00015,16.5339]
[1777100816622,32.51,77501.15,0.0,0.79317,0.00015,16.53615]
[1777100821667,32.52,77501.32,0.0,0.79311,0.00015,16.53889]
[1777100830729,32.53,77501.43,0.0,0.7931,0.00015,16.53962]
[1777100835764,32.53,77501.17,0.0,0.79305,0.00015,16.54213]
[1777100844829,32.53,77500.94,0.0,0.79299,0.00015,16.54482]
[1777100849864,32.54,77501.25,0.0,0.79302,0.00015,16.54319]
[1777100854899,32.54,77501.13,0.0,0.79303,0.00015,16.54022]
[1777100860941,32.54,77501.83,0.0,0.7931,0.00015,16.53667]
[1777100867989,32.55,77501.13,0.0,0.79298,0.00015,16.54229]
[1777100873027,32.55,77501.35,0.0,0.793,0.00015,16.54143]
[1777100878062,32.55,77501.57,0.0,0.79301,0.00015,16.5411]
[1777100885111,32.56,77501.61,0.0,0.79298,0.00015,16.54251]
[1777100890146,32.56,77500.77,0.0,0.79283,0.00015,16.54952]
[1777100896188,32.56,77501.16,0.0,0.79286,0.00015,16.54819]
[1777100901223,32.57,77501.17,0.0,0.79283,0.00015,16.54928]
[1777100909279,32.57,77501.38,0.0,0.79283,0.00015,16.54974]
[1777100914313,32.58,77501.61,0.0,0.79287,0.00015,16.54466]
[1777100920356,32.58,77501.41,0.0,0.79281,0.00015,16.54754]
[1777100926398,32.58,77501.57,0.0,0.79281,0.00015,16.54769]
[1777100931433,32.59,77501.83,0.0,0.79283,0.00015,16.54658]
[1777100937474,32.59,77501.79,0.0,0.79281,0.00015,16.54779]
[1777100942511,32.59,77501.72,0.0,0.79277,0.00015,16.54942]
[1777100947545,32.6,77502.0,0.0,0.79279,0.00015,16.54866]
[1777100953589,32.6,77501.1,0.0,0.79263,0.00015,16.55618]
[1777100958623,32.6,77502.73,0.0,0.79285,0.00015,16.54591]
[1777100963659,32.61,77502.37,0.0,0.79278,0.00015,16.5495]
[1777100968697,32.61,77502.2,0.0,0.79273,0.00015,16.55178]
[1777100973733,32.61,77502.2,0.0,0.79275,0.00015,16.54794]
[1777100979775,32.62,77502.5,0.0,0.79276,0.00015,16.5472]
[1777100984810,32.62,77500.01,0.0,0.79236,0.00015,16.56556]
[1777100989845,32.62,77495.89,0.0,0.79172,0.00015,16.595]
[1777100994879,32.63,77495.97,0.0,0.79172,0.00015,16.59519]
[1777100996894,32.63,77480.77,0.0,0.78939,0.00015,16.70059]
[1777100998908,32.63,77480.77,0.0,0.78939,0.00015,16.70076]
[1777101003945,32.63,77483.7,0.0,0.78983,0.00015,16.68074]
[1777101009986,32.63,77483.57,0.0,0.78979,0.00015,16.6825]
[1777101012001,32.63,77489.05,0.0,0.79062,0.00015,16.64492]
[1777101017036,32.63,77489.82,0.0,0.79073,0.00015,16.64021]
[1777101022071,32.64,77490.09,0.0,0.79076,0.00015,16.63898]
[1777101027106,32.64,77491.49,0.0,0.79096,0.00015,16.62994]
[1777101032141,32.64,77491.51,0.0,0.79098,0.00015,16.62586]
[1777101037176,32.64,77490.71,0.0,0.79085,0.00015,16.6321]
[1777101042211,32.64,77488.39,0.0,0.79048,0.00015,16.64874]
[1777101048252,32.65,77488.18,0.0,0.79043,0.00015,16.65088]
[1777101056309,32.65,77489.08,0.0,0.79055,0.00015,16.64558]
[1777101061345,32.65,77491.29,0.0,0.79085,0.00015,16.63215]
[1777101064365,32.67,77491.16,0.0,0.79074,0.00015,16.63713]
[1777101066380,32.67,77491.42,0.0,0.79072,0.00015,16.63789]
[1777101071415,32.69,77491.21,0.0,0.79057,0.00015,16.64533]
[1777101077556,32.7,77491.19,0.0,0.79051,0.00015,16.64769]
[1777101084506,32.71,77491.16,0.0,0.79044,0.00015,16.65094]
[1777101088534,32.71,77496.5,0.0,0.79125,0.00015,16.61454]
[1777101093569,32.71,77496.86,0.0,0.79132,0.00015,16.60815]
[1777101098604,32.72,77497.02,0.0,0.79133,0.00015,16.60802]
[1777101103640,32.72,77498.08,0.0,0.79147,0.00015,16.60139]
[1777101108674,32.72,77499.23,0.0,0.79166,0.00015,16.59302]
[1777101114715,32.71,77501.55,0.0,0.79203,0.00015,16.57618]
[1777101119751,32.71,77503.1,0.0,0.79227,0.00015,16.56489]
[1777101124786,32.71,77504.5,0.0,0.7925,0.00015,16.55468]
[1777101133849,32.71,77505.09,0.0,0.7926,0.00015,16.54966]
[1777101138883,32.71,77505.06,0.0,0.79261,0.00015,16.54932]
[1777101143918,32.7,77505.57,0.0,0.7927,0.00015,16.54525]
[1777101149965,32.7,77505.53,0.0,0.7927,0.00015,16.54503]
[1777101155000,32.7,77505.59,0.0,0.79275,0.00015,16.5399]
[1777101160036,32.7,77507.18,0.0,0.793,0.00015,16.52883]
[1777101165070,32.7,77507.16,0.0,0.793,0.00015,16.52851]
[1777101170106,32.7,77506.77,0.0,0.79295,0.00015,16.53076]
[1777101176148,32.7,77506.65,0.0,0.79295,0.00015,16.53094]
[1777101181182,32.7,77506.5,0.0,0.79294,0.00015,16.53153]
[1777101182191,32.7,77499.28,0.0,0.79184,0.00015,16.5814]
[1777101187224,32.69,77497.08,0.0,0.79153,0.00015,16.59592]
[1777101192259,32.69,77496.95,0.0,0.79152,0.00015,16.59614]
[1777101197294,32.69,77496.84,0.0,0.79152,0.00015,16.5961]
[1777101201323,32.69,77502.62,0.0,0.79241,0.00015,16.55554]
[1777101208372,32.69,77502.41,0.0,0.79239,0.00015,16.55625]
[1777101213407,32.68,77502.77,0.0,0.7925,0.00015,16.54856]
[1777101218442,32.68,77502.43,0.0,0.79245,0.00015,16.55055]
[1777101223477,32.68,77502.56,0.0,0.79248,0.00015,16.54914]
[1777101230526,32.68,77503.48,0.0,0.79263,0.00015,16.54225]
[1777101235561,32.68,77505.62,0.0,0.79297,0.00015,16.527]
[1777101240596,32.68,77505.06,0.0,0.79289,0.00015,16.53067]
[1777101247645,32.68,77505.27,0.0,0.79293,0.00015,16.52868]
[1777101254694,32.68,77505.32,0.0,0.79295,0.00015,16.52797]
[1777101260750,32.67,77505.54,0.0,0.79298,0.00015,16.52617]
[1777101265823,32.67,77505.31,0.0,0.79296,0.00015,16.52742]
[1777101272840,32.67,77505.35,0.0,0.79301,0.00015,16.52215]
[1777101277878,32.67,77505.54,0.0,0.79304,0.00015,16.5205]
[1777101288954,32.67,77505.22,0.0,0.79301,0.00015,16.52218]
[1777101296005,32.67,77505.2,0.0,0.79301,0.00015,16.52188]
[1777101301038,32.67,77504.04,0.0,0.79285,0.00015,16.52961]
[1777101306074,32.67,77500.84,0.0,0.79237,0.00015,16.55133]
[1777101311108,32.67,77500.63,0.0,0.79234,0.00015,16.55281]
[1777101316143,32.67,77500.81,0.0,0.79236,0.00015,16.55172]
[1777101321178,32.67,77500.25,0.0,0.79228,0.00015,16.55549]
[1777101326214,32.66,77500.26,0.0,0.79229,0.00015,16.55493]
[1777101331542,32.66,77500.26,0.0,0.79229,0.00015,16.55493]
[1777101337292,32.66,77500.53,0.0,0.79237,0.00015,16.5484]
[1777101343335,32.67,77500.77,0.0,0.7924,0.00015,16.54712]
[1777101348370,32.67,77502.05,0.0,0.79259,0.00015,16.53858]
[1777101354412,32.67,77501.55,0.0,0.7925,0.00015,16.54242]
[1777101359447,32.67,77501.98,0.0,0.79256,0.00015,16.53975]
[1777101364482,32.67,77501.37,0.0,0.79247,0.00015,16.54412]
[1777101371531,32.67,77501.54,0.0,0.7925,0.00015,16.54231]
[1777101377573,32.67,77501.76,0.0,0.79254,0.00015,16.54053]
[1777101382609,32.67,77501.59,0.0,0.79251,0.00015,16.542]
[1777101387643,32.67,77501.59,0.0,0.79251,0.00015,16.54229]
[1777101392679,32.67,77503.06,0.0,0.79277,0.00015,16.52747]
[1777101397713,32.67,77503.67,0.0,0.79287,0.00015,16.52287]
[1777101403757,32.67,77504.08,0.0,0.79293,0.00015,16.51975]
[1777101408791,32.67,77504.63,0.0,0.79302,0.00015,16.51575]
[1777101416849,32.66,77504.37,0.0,0.79299,0.00015,16.51706]
[1777101421884,32.66,77506.94,0.0,0.79339,0.00015,16.49894]
[1777101427944,32.66,77507.23,0.0,0.79344,0.00015,16.49669]
[1777101432978,32.66,77508.04,0.0,0.79356,0.00015,16.4909]
[1777101438014,32.66,77508.05,0.0,0.79357,0.00015,16.49066]
[1777101443049,32.66,77508.21,0.0,0.7936,0.00015,16.48938]
[1777101448084,32.66,77508.79,0.0,0.79369,0.00015,16.48518]
[1777101450098,32.66,77512.87,0.0,0.7943,0.00015,16.45677]
[1777101456140,32.66,77515.96,0.0,0.79481,0.00015,16.43073]
[1777101461174,32.66,77515.68,0.0,0.79476,0.00015,16.43276]
[1777101466209,32.66,77515.84,0.0,0.79478,0.00015,16.43185]
[1777101471244,32.66,77515.6,0.0,0.79475,0.00015,16.43357]
[1777101476280,32.66,77520.39,0.0,0.79546,0.00015,16.40048]
[1777101478700,32.66,77521.87,0.0,0.79568,0.00015,16.39023]
[1777101478772,32.66,77521.87,0.0,0.79568,0.00015,16.39023]
[1777101486246,32.66,77523.4,0.0,0.7959,0.00015,16.38005]
[1777101486775,32.66,77523.13,0.0,0.79586,0.00015,16.38212]
[1777101488221,32.67,77519.83,0.0,0.79536,0.00015,16.40529]
[1777101488287,32.67,77519.83,0.0,0.79536,0.00015,16.40529]
[1777101488780,32.67,77517.89,0.0,0.79507,0.00015,16.41878]
[1777101488873,32.67,77517.63,0.0,0.79502,0.00015,16.42072]
[1777101496420,32.67,77518.62,0.0,0.79517,0.00015,16.41424]
[1777101502139,32.67,77518.56,0.0,0.79515,0.00015,16.41472]
[1777101502284,32.67,77518.56,0.0,0.79515,0.00015,16.41472]
[1777101502433,32.67,77519.08,0.0,0.79523,0.00015,16.41143]
[1777101502532,32.67,77519.08,0.0,0.79523,0.00015,16.41143]
[1777101502627,32.67,77518.69,0.0,0.79517,0.00015,16.41422]
[1777101505555,32.67,77518.69,0.0,0.79517,0.00015,16.41422]
[1777101505778,32.67,77518.69,0.0,0.79517,0.00015,16.41422]
[1777101511883,32.67,77521.28,0.0,0.79554,0.00015,16.39684]
[1777101511989,32.67,77521.28,0.0,0.79554,0.00015,16.39684]
[1777101512025,32.67,77521.28,0.0,0.79554,0.00015,16.39684]
[1777101512090,32.67,77523.79,0.0,0.79596,0.00015,16.3748]
[1777101513316,32.67,77523.79,0.0,0.79596,0.00015,16.3748]
[1777101513527,32.67,77523.95,0.0,0.79598,0.00015,16.3738]
[1777101518573,32.67,77525.63,0.0,0.79621,0.00015,16.36286]
[1777101523609,32.67,77525.56,0.0,0.79619,0.00015,16.36399]
[1777101528644,32.68,77525.48,0.0,0.79616,0.00015,16.36516]
[1777101529461,32.68,77525.48,0.0,0.79616,0.00015,16.36516]
[1777101529529,32.68,77525.48,0.0,0.79616,0.00015,16.36516]
[1777101529537,32.68,77525.48,0.0,0.79616,0.00015,16.36516]
[1777101529794,32.68,77525.48,0.0,0.79616,0.00015,16.36516]
[1777101529956,32.68,77525.37,0.0,0.79615,0.00015,16.36604]
[1777101536700,32.68,77525.79,0.0,0.79619,0.00015,16.36407]
[1777101541734,32.68,77525.95,0.0,0.7962,0.00015,16.36367]
[1777101546770,32.68,77525.91,0.0,0.79618,0.00015,16.36452]
[1777101551806,32.69,77525.88,0.0,0.79616,0.00015,16.36544]
[1777101554100,32.69,77525.88,0.0,0.79616,0.00015,16.36544]
[1777101554284,32.69,77525.88,0.0,0.79616,0.00015,16.36544]
[1777101559447,32.69,77526.07,0.0,0.79617,0.00015,16.36492]
[1777101559538,32.69,77526.07,0.0,0.79617,0.00015,16.36492]
[1777101561578,32.69,77526.11,0.0,0.79617,0.00015,16.36488]
[1777101561781,32.69,77526.11,0.0,0.79617,0.00015,16.36488]
[1777101561876,32.69,77525.96,0.0,0.79615,0.00015,16.36604]
[1777101566910,32.69,77526.11,0.0,0.79616,0.00015,16.36558]
[1777101568562,32.69,77525.88,0.0,0.79612,0.00015,16.3673]
[1777101568789,32.69,77525.88,0.0,0.79612,0.00015,16.3673]
[1777101572766,32.69,77525.96,0.0,0.79613,0.00015,16.36709]
[1777101573034,32.69,77525.96,0.0,0.79613,0.00015,16.36709]
[1777101574287,32.69,77525.86,0.0,0.79615,0.00015,16.36335]
[1777101574338,32.69,77528.81,0.0,0.79658,0.00015,16.34293]
[1777101574528,32.69,77528.81,0.0,0.79658,0.00015,16.34293]
[1777101575446,32.69,77528.27,0.0,0.7965,0.00015,16.34683]
[1777101575524,32.69,77528.27,0.0,0.7965,0.00015,16.34683]
[1777101578692,32.7,77530.73,0.0,0.79686,0.00015,16.33004]
[1777101578784,32.7,77530.73,0.0,0.79686,0.00015,16.33004]
[1777101584030,32.7,77530.56,0.0,0.79683,0.00015,16.33162]
[1777101592665,32.7,77532.55,0.0,0.79712,0.00015,16.3179]
[1777101592787,32.7,77532.55,0.0,0.79712,0.00015,16.3179]
[1777101593481,32.7,77532.55,0.0,0.79711,0.00015,16.31859]
[1777101593531,32.7,77532.55,0.0,0.79711,0.00015,16.31859]
[1777101593628,32.7,77532.55,0.0,0.79711,0.00015,16.31868]
[1777101595847,32.7,77532.55,0.0,0.7971,0.00015,16.31876]
[1777101596028,32.7,77532.55,0.0,0.7971,0.00015,16.31876]
[1777101600211,32.7,77532.62,0.0,0.79711,0.00015,16.31861]
[1777101600274,32.7,77532.62,0.0,0.79711,0.00015,16.31861]
[1777101606184,32.7,77532.8,0.0,0.79712,0.00015,16.31805]
[1777101612226,32.7,77532.79,0.0,0.79711,0.00015,16.31871]
[1777101617261,32.71,77533.1,0.0,0.79715,0.00015,16.31694]
[1777101622296,32.71,77533.07,0.0,0.79713,0.00015,16.31754]
[1777101628343,32.71,77532.93,0.0,0.7971,0.00015,16.31896]
[1777101633377,32.71,77532.88,0.0,0.79713,0.00015,16.31499]
[1777101640427,32.71,77532.92,0.0,0.79712,0.00015,16.3153]
[1777101645462,32.71,77532.82,0.0,0.7971,0.00015,16.31634]
[1777101651505,32.71,77533.19,0.0,0.79715,0.00015,16.31417]
[1777101658074,32.71,77533.09,0.0,0.79713,0.00015,16.315]
[1777101658279,32.71,77533.09,0.0,0.79713,0.00015,16.315]
[1777101658289,32.71,77533.09,0.0,0.79713,0.00015,16.315]
[1777101658376,32.71,77533.09,0.0,0.79712,0.00015,16.31544]
[1777101658527,32.71,77533.09,0.0,0.79712,0.00015,16.31544]
[1777101663588,32.72,77532.86,0.0,0.79708,0.00015,16.31735]
[1777101668624,32.72,77533.14,0.0,0.79711,0.00015,16.31591]
[1777101673659,32.72,77532.86,0.0,0.79706,0.00015,16.31816]
[1777101676121,32.72,77532.7,0.0,0.79704,0.00015,16.31933]
[1777101676282,32.72,77532.7,0.0,0.79704,0.00015,16.31933]
[1777101681851,32.72,77532.98,0.0,0.79707,0.00015,16.31779]
[1777101682028,32.72,77532.98,0.0,0.79707,0.00015,16.31779]
[1777101682033,32.72,77532.98,0.0,0.79707,0.00015,16.31779]
[1777101682284,32.72,77532.98,0.0,0.79707,0.00015,16.31779]
[1777101682373,32.72,77529.37,0.0,0.79653,0.00015,16.34298]
[1777101682829,32.72,77529.37,0.0,0.79653,0.00015,16.34298]
[1777101683025,32.72,77529.37,0.0,0.79653,0.00015,16.34298]
[1777101688768,32.72,77528.45,0.0,0.79639,0.00015,16.34956]
[1777101695814,32.72,77528.88,0.0,0.79649,0.00015,16.34183]
[1777101700850,32.72,77528.99,0.0,0.79651,0.00015,16.34092]
[1777101708906,32.72,77528.74,0.0,0.79648,0.00015,16.34247]
[1777101713946,32.72,77525.86,0.0,0.79605,0.00015,16.3624]
[1777101715343,32.72,77525.86,0.0,0.79605,0.00015,16.3624]
[1777101715525,32.72,77525.86,0.0,0.79605,0.00015,16.3624]
[1777101715569,32.72,77525.86,0.0,0.79605,0.00015,16.3624]
[1777101715571,32.72,77524.43,0.0,0.79583,0.00015,16.37237]
[1777101715780,32.72,77524.43,0.0,0.79583,0.00015,16.37237]
[1777101718441,32.72,77524.2,0.0,0.7958,0.00015,16.374]
[1777101718531,32.72,77524.2,0.0,0.7958,0.00015,16.374]
[1777101724017,32.72,77524.16,0.0,0.79579,0.00015,16.3744]
[1777101728329,32.72,77523.95,0.0,0.79576,0.00015,16.37591]
[1777101728526,32.72,77523.95,0.0,0.79576,0.00015,16.37591]
[1777101728741,32.72,77524.65,0.0,0.79586,0.00015,16.37107]
[1777101728773,32.72,77524.65,0.0,0.79586,0.00015,16.37107]
[1777101729053,32.72,77525.7,0.0,0.79602,0.00015,16.36379]
[1777101730348,32.72,77525.7,0.0,0.79602,0.00015,16.36379]
[1777101730537,32.72,77525.7,0.0,0.79602,0.00015,16.36379]
[1777101732073,32.72,77530.18,0.0,0.79669,0.00015,16.33262]
[1777101737539,32.72,77530.2,0.0,0.79669,0.00015,16.33247]
[1777101737585,32.72,77530.2,0.0,0.79669,0.00015,16.33247]
[1777101737783,32.72,77530.02,0.0,0.79667,0.00015,16.33373]
[1777101737807,32.72,77530.02,0.0,0.79667,0.00015,16.33372]
[1777101744158,32.72,77530.21,0.0,0.79669,0.00015,16.33238]
[1777101750200,32.72,77530.15,0.0,0.79669,0.00015,16.33278]
[1777101755235,32.72,77530.15,0.0,0.79673,0.00015,16.32808]
[1777101757730,32.72,77530.08,0.0,0.79672,0.00015,16.32856]
[1777101757732,32.72,77530.08,0.0,0.79672,0.00015,16.32856]
[1777101757774,32.72,77530.08,0.0,0.79672,0.00015,16.32856]
[1777101758256,32.72,77530.12,0.0,0.79672,0.00015,16.32828]
[1777101759615,32.72,77530.12,0.0,0.79672,0.00015,16.32828]
[1777101759777,32.72,77530.12,0.0,0.79672,0.00015,16.32828]
[1777101765305,32.72,77533.5,0.0,0.79723,0.00015,16.3048]
[1777101770379,32.72,77533.34,0.0,0.7972,0.00015,16.30598]
[1777101770501,32.72,77533.34,0.0,0.7972,0.00015,16.30598]
[1777101770529,32.72,77533.34,0.0,0.7972,0.00015,16.30598]
[1777101770578,32.72,77533.34,0.0,0.7972,0.00015,16.30601]
[1777101770770,32.72,77533.34,0.0,0.7972,0.00015,16.30601]
[1777101777389,32.72,77533.0,0.0,0.79715,0.00015,16.30851]
[1777101783435,32.72,77533.2,0.0,0.79717,0.00015,16.30723]
[1777101788470,32.72,77532.83,0.0,0.79712,0.00015,16.30987]
[1777101792851,32.72,77533.67,0.0,0.79724,0.00015,16.30407]
[1777101792930,32.72,77533.67,0.0,0.79724,0.00015,16.30407]
[1777101793025,32.72,77533.67,0.0,0.79724,0.00015,16.30407]
[1777101793123,32.72,77533.67,0.0,0.79724,0.00015,16.30409]
[1777101798542,32.72,77532.97,0.0,0.79713,0.00015,16.30902]
[1777101801032,32.72,77532.97,0.0,0.79713,0.00015,16.30904]
[1777101801281,32.72,77532.97,0.0,0.79713,0.00015,16.30904]
[1777101803715,32.72,77533.05,0.0,0.79715,0.00015,16.3085]
[1777101803776,32.72,77533.05,0.0,0.79715,0.00015,16.3085]
[1777101804584,32.72,77533.33,0.0,0.79719,0.00015,16.30655]
[1777101812640,32.72,77533.19,0.0,0.7972,0.00015,16.30291]
[1777101817675,32.72,77533.03,0.0,0.79718,0.00015,16.30406]
[1777101818940,32.72,77533.03,0.0,0.79718,0.00015,16.30406]
[1777101819031,32.72,77533.03,0.0,0.79718,0.00015,16.30406]
[1777101822751,32.72,77533.17,0.0,0.7972,0.00015,16.30312]
[1777101822779,32.72,77533.17,0.0,0.7972,0.00015,16.30312]
[1777101826954,32.72,77533.38,0.0,0.79723,0.00015,16.30167]
[1777101827003,32.72,77533.38,0.0,0.79723,0.00015,16.30167]
[1777101827026,32.72,77533.38,0.0,0.79723,0.00015,16.30167]
[1777101827030,32.72,77533.98,0.0,0.79732,0.00015,16.29751]
[1777101832780,32.72,77533.33,0.0,0.79722,0.00015,16.30209]
[1777101834983,32.72,77533.25,0.0,0.79721,0.00015,16.30265]
[1777101835027,32.72,77533.25,0.0,0.79721,0.00015,16.30265]
[1777101835085,32.72,77533.25,0.0,0.79721,0.00015,16.30265]
[1777101835278,32.72,77533.25,0.0,0.79721,0.00015,16.30265]
[1777101835294,32.72,77532.74,0.0,0.79713,0.00015,16.30621]
[1777101839603,32.72,77532.66,0.0,0.79712,0.00015,16.30677]
[1777101839777,32.72,77532.89,0.0,0.79716,0.00015,16.30517]
[1777101844664,32.72,77533.1,0.0,0.79719,0.00015,16.30372]
[1777101844776,32.72,77532.61,0.0,0.79711,0.00015,16.30714]
[1777101844873,32.72,77532.8,0.0,0.79714,0.00015,16.30582]
[1777101852010,32.72,77532.8,0.0,0.79714,0.00015,16.30582]
[1777101852022,32.72,77532.8,0.0,0.79714,0.00015,16.30582]
[1777101857463,32.72,77533.3,0.0,0.79722,0.00015,16.30236]
[1777101857524,32.72,77533.3,0.0,0.79722,0.00015,16.30236]
[1777101857617,32.72,77533.3,0.0,0.79722,0.00015,16.30236]
[1777101857719,32.72,77535.46,0.0,0.79754,0.00015,16.28732]
[1777101857780,32.72,77535.46,0.0,0.79754,0.00015,16.28732]
[1777101862992,32.72,77539.12,0.0,0.79808,0.00015,16.26201]
[1777101864264,32.72,77539.12,0.0,0.79808,0.00015,16.26201]
[1777101864279,32.72,77539.12,0.0,0.79808,0.00015,16.26201]
[1777101864592,32.72,77539.12,0.0,0.79808,0.00015,16.26201]
[1777101864623,32.72,77540.41,0.0,0.79827,0.00015,16.25307]
[1777101864778,32.72,77540.41,0.0,0.79827,0.00015,16.25307]
[1777101865533,32.72,77540.41,0.0,0.79827,0.00015,16.25307]
[1777101865781,32.72,77540.36,0.0,0.79826,0.00015,16.25348]
[1777101871047,32.72,77543.53,0.0,0.79876,0.00015,16.22721]
[1777101876082,32.73,77544.25,0.0,0.79886,0.00015,16.22263]
[1777101881153,32.73,77544.84,0.0,0.79894,0.00015,16.21888]
[1777101881278,32.73,77544.84,0.0,0.79894,0.00015,16.21888]
[1777101881463,32.73,77544.84,0.0,0.79894,0.00015,16.21888]
[1777101881528,32.73,77544.84,0.0,0.79894,0.00015,16.21888]
[1777101881562,32.73,77546.41,0.0,0.79917,0.00015,16.20801]
[1777101884974,32.73,77548.92,0.0,0.79954,0.00015,16.19068]
[1777101885029,32.73,77548.92,0.0,0.79954,0.00015,16.19068]
[1777101892195,32.73,77550.13,0.0,0.79972,0.00015,16.18204]
[1777101893176,32.73,77550.13,0.0,0.79972,0.00015,16.18204]
[1777101893275,32.73,77550.13,0.0,0.79972,0.00015,16.18204]
[1777101893440,32.73,77550.13,0.0,0.79972,0.00015,16.18204]
[1777101893528,32.73,77550.13,0.0,0.79972,0.00015,16.18204]
[1777101893542,32.73,77550.14,0.0,0.79973,0.00015,16.18181]
[1777101900251,32.72,77550.16,0.0,0.79975,0.00015,16.18057]
[1777101901781,32.72,77550.16,0.0,0.79975,0.00015,16.18057]
[1777101902029,32.72,77550.15,0.0,0.79976,0.00015,16.18049]
[1777101902249,32.72,77550.15,0.0,0.79976,0.00015,16.18049]
[1777101902278,32.72,77550.15,0.0,0.79976,0.00015,16.18049]
[1777101902377,32.72,77550.22,0.0,0.79977,0.00015,16.17985]
[1777101908307,32.72,77550.29,0.0,0.7998,0.00015,16.17852]
[1777101915356,32.72,77550.13,0.0,0.79979,0.00015,16.17874]
[1777101920391,32.72,77550.77,0.0,0.7999,0.00015,16.1737]
[1777101925426,32.71,77550.56,0.0,0.79988,0.00015,16.17466]
[1777101927375,32.71,77550.7,0.0,0.7999,0.00015,16.17358]
[1777101927526,32.71,77550.7,0.0,0.7999,0.00015,16.17358]
[1777101927626,32.71,77550.56,0.0,0.79988,0.00015,16.17447]
[1777101927841,32.71,77550.56,0.0,0.79988,0.00015,16.17447]
[1777101928026,32.71,77550.56,0.0,0.79988,0.00015,16.17447]
[1777101933482,32.71,77550.21,0.0,0.79988,0.00015,16.17169]
[1777101943552,32.71,77550.21,0.0,0.7999,0.00015,16.17087]
[1777101948587,32.71,77550.24,0.0,0.79991,0.00015,16.17032]
[1777101958657,32.71,77550.47,0.0,0.79996,0.00015,16.16808]
[1777101967253,32.71,77550.5,0.0,0.79996,0.00015,16.16765]
[1777101973763,32.7,77550.65,0.0,0.8,0.00015,16.16602]
[1777101975858,32.7,77550.46,0.0,0.79997,0.00015,16.1673]
[1777101976023,32.7,77550.46,0.0,0.79997,0.00015,16.1673]
[1777101976361,32.7,77550.46,0.0,0.79997,0.00015,16.1673]
[1777101976532,32.7,77550.46,0.0,0.79997,0.00015,16.1673]
[1777101976629,32.7,77550.46,0.0,0.79997,0.00015,16.16719]
[1777101986866,32.7,77550.37,0.0,0.79997,0.00015,16.1673]
[1777101988519,32.7,77548.96,0.0,0.79976,0.00015,16.17711]
[1777101988779,32.7,77548.96,0.0,0.79976,0.00015,16.17711]
[1777101988880,32.7,77536.59,0.0,0.79792,0.00015,16.26347]
[1777101989153,32.7,77536.59,0.0,0.79792,0.00015,16.26347]
[1777101989279,32.7,77536.59,0.0,0.79792,0.00015,16.26347]
[1777101990894,32.7,77536.55,0.0,0.79792,0.00015,16.26368]
[1777101994720,32.7,77535.83,0.0,0.79786,0.00015,16.26376]
[1777101994774,32.7,77535.83,0.0,0.79786,0.00015,16.26376]
[1777101994924,32.7,77534.16,0.0,0.79761,0.00015,16.27531]
[1777101995179,32.7,77534.16,0.0,0.79761,0.00015,16.27531]
[1777101995274,32.7,77534.16,0.0,0.79761,0.00015,16.27531]
[1777102000966,32.7,77532.61,0.0,0.79739,0.00015,16.28575]
[1777102006001,32.7,77532.48,0.0,0.79737,0.00015,16.28636]
[1777102012042,32.7,77531.93,0.0,0.79729,0.00015,16.29007]
[1777102013603,32.7,77531.93,0.0,0.79729,0.00015,16.29007]
[1777102015001,32.7,77532.19,0.0,0.79733,0.00015,16.28823]
[1777102015028,32.7,77532.19,0.0,0.79733,0.00015,16.28823]
[1777102020099,32.7,77529.5,0.0,0.79693,0.00015,16.3068]
[1777102021980,32.7,77529.5,0.0,0.79693,0.00015,16.3068]
[1777102022023,32.7,77529.5,0.0,0.79693,0.00015,16.3068]
[1777102032312,32.7,77528.96,0.0,0.79686,0.00015,16.31036]
[1777102032524,32.7,77528.96,0.0,0.79686,0.00015,16.31036]
[1777102036833,32.7,77528.82,0.0,0.79685,0.00015,16.31081]
[1777102037021,32.7,77529.89,0.0,0.79701,0.00015,16.3033]
[1777102037218,32.7,77536.01,0.0,0.79792,0.00015,16.26059]
[1777102039232,32.7,77539.79,0.0,0.79849,0.00015,16.23425]
[1777102044267,32.7,77541.7,0.0,0.79876,0.00015,16.2212]
[1777102049302,32.7,77541.69,0.0,0.79876,0.00015,16.22154]
[1777102054029,32.7,77541.97,0.0,0.79883,0.00015,16.21511]
[1777102054275,32.7,77541.97,0.0,0.79883,0.00015,16.21511]
[1777102059373,32.7,77539.01,0.0,0.79839,0.00015,16.23605]
[1777102060357,32.7,77539.01,0.0,0.79839,0.00015,16.23605]
[1777102060521,32.7,77539.01,0.0,0.79839,0.00015,16.23605]
[1777102066422,32.7,77539.69,0.0,0.79849,0.00015,16.23147]
[1777102072464,32.7,77539.6,0.0,0.79847,0.00015,16.23225]
[1777102077499,32.7,77539.48,0.0,0.79845,0.00015,16.2332]
[1777102082534,32.7,77539.54,0.0,0.79846,0.00015,16.23286]
[1777102087569,32.7,77539.57,0.0,0.79846,0.00015,16.23274]
[1777102093611,32.7,77540.57,0.0,0.7986,0.00015,16.22589]
[1777102097766,32.7,77540.12,0.0,0.79854,0.00015,16.2291]
[1777102098019,32.7,77540.12,0.0,0.79854,0.00015,16.2291]
[1777102104688,32.7,77540.87,0.0,0.79864,0.00015,16.22406]
[1777102109723,32.7,77540.82,0.0,0.79863,0.00015,16.22452]
[1777102111643,32.7,77540.78,0.0,0.79863,0.00015,16.22482]
[1777102112744,32.7,77546.95,0.0,0.79959,0.00015,16.17695]
[1777102117779,32.7,77546.91,0.0,0.79959,0.00015,16.17692]
[1777102122814,32.7,77545.06,0.0,0.79932,0.00015,16.18944]
[1777102127850,32.7,77545.63,0.0,0.79942,0.00015,16.1847]
[1777102132884,32.69,77545.74,0.0,0.79945,0.00015,16.18317]
[1777102137919,32.69,77545.78,0.0,0.79947,0.00015,16.18229]
[1777102142954,32.69,77545.59,0.0,0.79945,0.00015,16.18338]
[1777102147990,32.69,77546.04,0.0,0.79951,0.00015,16.18037]
[1777102153025,32.69,77546.08,0.0,0.79952,0.00015,16.18021]
[1777102158060,32.69,77546.02,0.0,0.7995,0.00015,16.18074]
[1777102163094,32.69,77545.8,0.0,0.79947,0.00015,16.18234]
[1777102169138,32.69,77545.48,0.0,0.79942,0.00015,16.18463]
[1777102176188,32.69,77543.76,0.0,0.7992,0.00015,16.19203]
[1777102181223,32.69,77542.79,0.0,0.79906,0.00015,16.19875]
[1777102186258,32.69,77539.31,0.0,0.79855,0.00015,16.22292]
[1777102190286,32.69,77535.78,0.0,0.79802,0.00015,16.2474]
[1777102191293,32.69,77532.46,0.0,0.79753,0.00015,16.2705]
[1777102192300,32.69,77527.81,0.0,0.79683,0.00015,16.30282]
[1777102195321,32.69,77536.75,0.0,0.79818,0.00015,16.24019]
[1777102196328,32.69,77541.91,0.0,0.79895,0.00015,16.2039]
[1777102197335,32.69,77545.19,0.0,0.79944,0.00015,16.18106]
[1777102198342,32.69,77552.32,0.0,0.8005,0.00015,16.13099]
[1777102199242,32.69,77552.32,0.0,0.8005,0.00015,16.13099]
[1777102199590,32.69,77552.32,0.0,0.8005,0.00015,16.13099]
[1777102199665,32.69,77558.57,0.0,0.80143,0.00015,16.08708]
[1777102200356,32.69,77562.62,0.0,0.80202,0.00015,16.05862]
[1777102202370,32.69,77559.07,0.0,0.8015,0.00015,16.08349]
[1777102203377,32.69,77554.05,0.0,0.80076,0.00015,16.11864]
[1777102208412,32.69,77551.53,0.0,0.8004,0.00015,16.13578]
[1777102214136,32.69,77551.47,0.0,0.8004,0.00015,16.13577]
[1777102215281,32.69,77551.47,0.0,0.8004,0.00015,16.13556]
[1777102215461,32.69,77551.22,0.0,0.80037,0.00015,16.1372]
[1777102220496,32.68,77551.18,0.0,0.80037,0.00015,16.13694]
[1777102222534,32.68,77551.18,0.0,0.80037,0.00015,16.13694]
[1777102222772,32.68,77551.18,0.0,0.80037,0.00015,16.13694]
[1777102226472,32.68,77550.74,0.0,0.80032,0.00015,16.13949]
[1777102226523,32.68,77550.74,0.0,0.80032,0.00015,16.13949]
[1777102226538,32.68,77550.54,0.0,0.80029,0.00015,16.14078]
[1777102227948,32.68,77550.54,0.0,0.80029,0.00015,16.14078]
[1777102228023,32.68,77550.54,0.0,0.80029,0.00015,16.14078]
[1777102230566,32.68,77545.81,0.0,0.7996,0.00015,16.17345]
[1777102231463,32.68,77545.81,0.0,0.7996,0.00015,16.17345]
[1777102231532,32.68,77545.81,0.0,0.7996,0.00015,16.17345]
[1777102232690,32.68,77543.42,0.0,0.79928,0.00015,16.18533]
[1777102232776,32.68,77543.42,0.0,0.79928,0.00015,16.18533]
[1777102232877,32.68,77542.98,0.0,0.79922,0.00015,16.18845]
[1777102233565,32.68,77542.98,0.0,0.79922,0.00015,16.18845]
[1777102233771,32.68,77542.98,0.0,0.79922,0.00015,16.18845]
[1777102239464,32.68,77542.42,0.0,0.79913,0.00015,16.19256]
[1777102239529,32.68,77542.42,0.0,0.79913,0.00015,16.19256]
[1777102241820,32.68,77542.47,0.0,0.79914,0.00015,16.19226]
[1777102242024,32.68,77542.47,0.0,0.79914,0.00015,16.19226]
[1777102243342,32.68,77542.56,0.0,0.79915,0.00015,16.19168]
[1777102243522,32.68,77542.56,0.0,0.79915,0.00015,16.19168]
[1777102243657,32.68,77542.49,0.0,0.79914,0.00015,16.1922]
[1777102248179,32.68,77542.38,0.0,0.79912,0.00015,16.19301]
[1777102248282,32.68,77542.66,0.0,0.79916,0.00015,16.19109]
[1777102254736,32.68,77542.13,0.0,0.79908,0.00015,16.19493]
[1777102261784,32.68,77542.42,0.0,0.79912,0.00015,16.19301]
[1777102262464,32.68,77542.42,0.0,0.79912,0.00015,16.19301]
[1777102262528,32.68,77542.42,0.0,0.79912,0.00015,16.19301]
[1777102264055,32.68,77542.2,0.0,0.79909,0.00015,16.19456]
[1777102264096,32.68,77542.46,0.0,0.79913,0.00015,16.19275]
[1777102264278,32.68,77542.46,0.0,0.79913,0.00015,16.19275]
[1777102270849,32.68,77542.11,0.0,0.79907,0.00015,16.19529]
[1777102273348,32.68,77542.13,0.0,0.79907,0.00015,16.19517]
[1777102273529,32.68,77542.13,0.0,0.79907,0.00015,16.19517]
[1777102278906,32.68,77542.33,0.0,0.7991,0.00015,16.19384]
[1777102279962,32.68,77542.33,0.0,0.7991,0.00015,16.19384]
[1777102280020,32.68,77542.33,0.0,0.7991,0.00015,16.19384]
[1777102285955,32.68,77537.43,0.0,0.79837,0.00015,16.22815]
[1777102286825,32.68,77537.43,0.0,0.79837,0.00015,16.22815]
[1777102287032,32.68,77537.43,0.0,0.79837,0.00015,16.22815]
[1777102288065,32.68,77535.13,0.0,0.79803,0.00015,16.24418]
[1777102288127,32.68,77535.24,0.0,0.79805,0.00015,16.24336]
[1777102288272,32.68,77535.24,0.0,0.79805,0.00015,16.24336]
[1777102294011,32.68,77534.58,0.0,0.79799,0.00015,16.243]
[1777102297061,32.68,77534.26,0.0,0.79795,0.00015,16.24515]
[1777102297278,32.68,77534.53,0.0,0.79799,0.00015,16.24322]
[1777102305087,32.68,77534.39,0.0,0.79797,0.00015,16.24392]
[1777102309937,32.68,77534.27,0.0,0.79796,0.00015,16.24467]
[1777102310036,32.68,77534.27,0.0,0.79796,0.00015,16.24467]
[1777102312473,32.68,77534.44,0.0,0.79798,0.00015,16.24342]
[1777102312524,32.68,77534.44,0.0,0.79798,0.00015,16.24342]
[1777102313162,32.68,77534.77,0.0,0.79803,0.00015,16.2411]
[1777102316545,32.68,77534.26,0.0,0.79796,0.00015,16.24463]
[1777102316780,32.68,77534.26,0.0,0.79796,0.00015,16.24463]
[1777102322225,32.68,77534.46,0.0,0.79799,0.00015,16.24318]
[1777102327259,32.68,77534.73,0.0,0.79803,0.00015,16.24128]
[1777102328217,32.68,77534.73,0.0,0.79803,0.00015,16.24128]
[1777102328277,32.68,77534.73,0.0,0.79803,0.00015,16.24128]
[1777102329424,32.68,77535.02,0.0,0.79807,0.00015,16.23926]
[1777102329530,32.68,77535.02,0.0,0.79807,0.00015,16.23926]
[1777102329631,32.68,77535.02,0.0,0.79807,0.00015,16.23926]
[1777102333301,32.68,77542.81,0.0,0.79923,0.00015,16.18485]
[1777102335257,32.68,77542.81,0.0,0.79923,0.00015,16.18485]
[1777102335283,32.68,77542.81,0.0,0.79923,0.00015,16.18485]
[1777102336879,32.68,77545.5,0.0,0.79963,0.00015,16.16601]
[1777102340336,32.68,77545.53,0.0,0.79964,0.00015,16.16584]
[1777102340534,32.68,77545.53,0.0,0.79964,0.00015,16.16584]
[1777102345989,32.68,77544.83,0.0,0.79953,0.00015,16.17086]
[1777102346031,32.68,77544.83,0.0,0.79953,0.00015,16.17086]
[1777102347694,32.68,77539.85,0.0,0.79879,0.00015,16.20568]
[1777102347776,32.68,77539.85,0.0,0.79879,0.00015,16.20568]
[1777102347877,32.68,77539.77,0.0,0.79878,0.00015,16.2062]
[1777102349786,32.68,77539.89,0.0,0.7988,0.00015,16.20533]
[1777102350019,32.68,77539.89,0.0,0.7988,0.00015,16.20533]
[1777102355456,32.68,77539.62,0.0,0.7988,0.00015,16.20236]
[1777102361498,32.68,77539.58,0.0,0.79879,0.00015,16.2029]
[1777102365948,32.68,77539.52,0.0,0.79878,0.00015,16.20345]
[1777102366028,32.68,77539.52,0.0,0.79878,0.00015,16.20345]
[1777102367710,32.68,77539.02,0.0,0.7987,0.00015,16.20702]
[1777102367772,32.68,77539.02,0.0,0.7987,0.00015,16.20702]
[1777102367811,32.68,77538.77,0.0,0.79866,0.00015,16.20881]
[1777102371681,32.68,77534.76,0.0,0.79806,0.00015,16.23691]
[1777102371785,32.68,77534.76,0.0,0.79806,0.00015,16.23691]
[1777102377610,32.68,77534.29,0.0,0.79799,0.00015,16.24021]
[1777102379227,32.68,77534.29,0.0,0.79799,0.00015,16.24021]
[1777102379276,32.68,77534.29,0.0,0.79799,0.00015,16.24021]
[1777102381031,32.68,77534.61,0.0,0.79804,0.00015,16.23799]
[1777102381272,32.68,77534.61,0.0,0.79804,0.00015,16.23799]
[1777102381338,32.68,77535.24,0.0,0.79813,0.00015,16.2336]
[1777102386673,32.68,77534.82,0.0,0.79807,0.00015,16.23663]
[1777102390701,32.68,77543.0,0.0,0.79929,0.00015,16.17953]
[1777102391778,32.68,77543.0,0.0,0.79929,0.00015,16.17953]
[1777102392024,32.68,77543.0,0.0,0.79929,0.00015,16.17953]
[1777102392762,32.68,77545.62,0.0,0.79967,0.00015,16.16129]
[1777102392782,32.68,77545.62,0.0,0.79967,0.00015,16.16129]
[1777102397956,32.68,77547.6,0.0,0.79996,0.00015,16.14791]
[1777102398025,32.68,77547.6,0.0,0.79996,0.00015,16.14791]
[1777102399955,32.68,77547.44,0.0,0.79993,0.00015,16.1491]
[1777102400020,32.68,77547.44,0.0,0.79993,0.00015,16.1491]
[1777102400121,32.68,77547.14,0.0,0.79989,0.00015,16.15124]
[1777102405106,32.69,77547.25,0.0,0.7999,0.00015,16.1508]
[1777102405274,32.69,77547.25,0.0,0.7999,0.00015,16.1508]
[1777102412530,32.69,77546.61,0.0,0.7998,0.00015,16.15562]
[1777102412772,32.69,77546.61,0.0,0.7998,0.00015,16.15562]
[1777102419911,32.69,77546.44,0.0,0.7998,0.00015,16.15265]
[1777102424945,32.69,77546.64,0.0,0.79983,0.00015,16.15122]
[1777102428562,32.69,77546.64,0.0,0.79983,0.00015,16.15122]
[1777102428776,32.69,77546.64,0.0,0.79983,0.00015,16.15122]
[1777102429941,32.69,77547.37,0.0,0.79994,0.00015,16.14607]
[1777102430031,32.69,77547.37,0.0,0.79994,0.00015,16.14607]
[1777102430042,32.69,77546.6,0.0,0.79982,0.00015,16.15145]
[1777102434203,32.69,77547.19,0.0,0.79991,0.00015,16.14729]
[1777102434284,32.69,77547.19,0.0,0.79991,0.00015,16.14729]
[1777102440051,32.69,77547.86,0.0,0.80001,0.00015,16.14258]
[1777102442064,32.69,77553.0,0.0,0.80078,0.00015,16.10642]
[1777102442897,32.69,77553.0,0.0,0.80078,0.00015,16.10642]
[1777102443029,32.69,77553.0,0.0,0.80078,0.00015,16.10642]
[1777102444002,32.69,77552.61,0.0,0.80072,0.00015,16.10904]
[1777102444029,32.69,77552.61,0.0,0.80072,0.00015,16.10904]
[1777102444079,32.69,77553.06,0.0,0.80079,0.00015,16.10578]
[1777102449114,32.69,77552.73,0.0,0.80075,0.00015,16.10751]
[1777102453142,32.68,77557.56,0.0,0.80148,0.00015,16.07318]
[1777102454149,32.68,77565.12,0.0,0.8026,0.00015,16.02003]
[1777102454673,32.68,77565.12,0.0,0.8026,0.00015,16.02003]
[1777102454781,32.68,77565.12,0.0,0.8026,0.00015,16.02003]
[1777102460191,32.68,77564.45,0.0,0.8025,0.00015,16.02459]
[1777102462205,32.68,77569.0,0.0,0.80317,0.00015,15.99254]
[1777102462666,32.68,77569.0,0.0,0.80317,0.00015,15.99254]
[1777102462776,32.68,77569.0,0.0,0.80317,0.00015,15.99254]
[1777102466224,32.68,77572.34,0.0,0.80366,0.00015,15.96914]
[1777102466274,32.68,77572.34,0.0,0.80366,0.00015,15.96914]
[1777102466325,32.68,77572.31,0.0,0.80366,0.00015,15.9694]
[1777102467241,32.68,77579.8,0.0,0.80475,0.00015,15.91671]
[1777102473283,32.69,77580.4,0.0,0.80487,0.00015,15.90847]
[1777102474633,32.69,77580.4,0.0,0.80487,0.00015,15.90847]
[1777102474778,32.69,77580.4,0.0,0.80487,0.00015,15.90847]
[1777102480332,32.69,77580.43,0.0,0.80486,0.00015,15.90886]
[1777102485366,32.69,77580.06,0.0,0.8048,0.00015,15.9119]
[1777102485731,32.69,77580.06,0.0,0.8048,0.00015,15.9119]
[1777102485778,32.69,77580.06,0.0,0.8048,0.00015,15.9119]
[1777102486283,32.69,77580.06,0.0,0.8048,0.00015,15.9119]
[1777102486370,32.69,77580.06,0.0,0.80479,0.00015,15.91199]
[1777102486527,32.69,77580.06,0.0,0.80479,0.00015,15.91199]
[1777102492416,32.69,77581.15,0.0,0.80494,0.00015,15.90483]
[1777102494139,32.69,77581.09,0.0,0.80493,0.00015,15.90535]
[1777102494273,32.69,77581.09,0.0,0.80493,0.00015,15.90535]
[1777102499565,32.69,77582.73,0.0,0.80516,0.00015,15.89435]
[1777102499774,32.69,77582.73,0.0,0.80516,0.00015,15.89435]
[1777102500061,32.69,77582.73,0.0,0.80516,0.00015,15.89435]
[1777102500286,32.69,77582.73,0.0,0.80516,0.00015,15.89435]
[1777102500303,32.69,77582.52,0.0,0.80513,0.00015,15.89608]
[1777102505507,32.69,77582.04,0.0,0.80504,0.00015,15.90005]
[1777102510792,32.7,77582.35,0.0,0.80508,0.00015,15.89846]
[1777102511025,32.7,77582.35,0.0,0.80508,0.00015,15.89846]
[1777102514496,32.7,77582.0,0.0,0.80502,0.00015,15.90129]
[1777102514525,32.7,77582.0,0.0,0.80502,0.00015,15.90129]
[1777102516259,32.7,77579.59,0.0,0.80466,0.00015,15.9185]
[1777102516286,32.7,77579.59,0.0,0.80466,0.00015,15.9185]
[1777102516361,32.7,77578.97,0.0,0.80457,0.00015,15.92296]
[1777102522034,32.7,77579.79,0.0,0.80468,0.00015,15.91768]
[1777102522276,32.7,77579.79,0.0,0.80468,0.00015,15.91768]
[1777102527660,32.7,77579.14,0.0,0.80457,0.00015,15.92293]
[1777102531524,32.7,77579.33,0.0,0.80459,0.00015,15.92188]
[1777102531777,32.7,77579.33,0.0,0.80459,0.00015,15.92188]
[1777102533386,32.7,77579.33,0.0,0.80463,0.00015,15.91727]
[1777102533487,32.7,77579.33,0.0,0.80463,0.00015,15.91737]
[1777102533528,32.7,77579.33,0.0,0.80463,0.00015,15.91737]
[1777102541759,32.71,77579.46,0.0,0.80463,0.00015,15.91734]
[1777102547126,32.71,77579.62,0.0,0.80465,0.00015,15.91621]
[1777102547270,32.71,77579.62,0.0,0.80465,0.00015,15.91621]
[1777102551277,32.71,77579.68,0.0,0.80466,0.00015,15.91563]
[1777102554917,32.7,77578.45,0.0,0.80449,0.00015,15.92409]
[1777102555024,32.7,77578.45,0.0,0.80449,0.00015,15.92409]
[1777102555108,32.7,77578.3,0.0,0.80447,0.00015,15.92508]
[1777102561904,32.7,77575.44,0.0,0.80405,0.00015,15.94506]
[1777102562906,32.7,77565.5,0.0,0.80259,0.00015,16.01494]
[1777102563905,32.7,77565.5,0.0,0.80259,0.00015,16.01494]
[1777102564023,32.7,77565.5,0.0,0.80259,0.00015,16.01494]
[1777102569872,32.7,77564.07,0.0,0.80239,0.00015,16.02457]
[1777102570029,32.7,77564.07,0.0,0.80239,0.00015,16.02457]
[1777102570091,32.7,77564.07,0.0,0.80239,0.00015,16.02457]
[1777102570271,32.7,77564.07,0.0,0.80239,0.00015,16.02457]
[1777102570372,32.7,77564.03,0.0,0.80238,0.00015,16.02479]
[1777102575154,32.7,77564.07,0.0,0.80239,0.00015,16.02426]
[1777102575296,32.7,77564.07,0.0,0.80239,0.00015,16.02426]
[1777102581072,32.7,77563.91,0.0,0.80238,0.00015,16.0251]
[1777102581276,32.7,77563.91,0.0,0.80238,0.00015,16.0251]
[1777102587074,32.7,77563.85,0.0,0.80237,0.00015,16.02528]
[1777102588853,32.7,77564.26,0.0,0.80243,0.00015,16.02237]
[1777102589030,32.7,77564.26,0.0,0.80243,0.00015,16.02237]
[1777102589222,32.7,77564.26,0.0,0.80243,0.00015,16.02237]
[1777102589285,32.7,77564.26,0.0,0.80243,0.00015,16.02237]
[1777102589386,32.7,77564.26,0.0,0.80243,0.00015,16.02234]
[1777102595129,32.7,77563.98,0.0,0.80243,0.00015,16.01947]
[1777102600523,32.7,77563.78,0.0,0.80241,0.00015,16.02083]
[1777102600782,32.7,77564.17,0.0,0.80246,0.00015,16.01806]
[1777102607235,32.7,77563.85,0.0,0.80242,0.00015,16.02022]
[1777102611445,32.7,77563.85,0.0,0.80242,0.00015,16.02022]
[1777102611536,32.7,77563.85,0.0,0.80242,0.00015,16.02022]
[1777102612008,32.7,77563.85,0.0,0.80242,0.00015,16.02019]
[1777102612028,32.7,77563.85,0.0,0.80242,0.00015,16.02019]
[1777102612125,32.7,77563.85,0.0,0.80242,0.00015,16.02018]
[1777102617305,32.7,77564.35,0.0,0.80249,0.00015,16.01666]
[1777102622340,32.7,77563.98,0.0,0.80244,0.00015,16.01926]
[1777102629389,32.7,77564.01,0.0,0.80245,0.00015,16.01894]
[1777102633410,32.7,77563.82,0.0,0.80242,0.00015,16.0202]
[1777102633531,32.7,77563.82,0.0,0.80242,0.00015,16.0202]
[1777102639458,32.7,77563.77,0.0,0.80242,0.00015,16.02017]
[1777102643267,32.7,77563.89,0.0,0.80244,0.00015,16.01917]
[1777102643528,32.7,77563.89,0.0,0.80244,0.00015,16.01917]
[1777102643605,32.7,77563.89,0.0,0.80244,0.00015,16.01912]
[1777102643778,32.7,77563.89,0.0,0.80244,0.00015,16.01912]
[1777102644506,32.7,77563.82,0.0,0.80243,0.00015,16.01956]
[1777102645592,32.7,77563.82,0.0,0.80243,0.00015,16.01956]
[1777102645770,32.7,77563.82,0.0,0.80243,0.00015,16.01956]
[1777102652562,32.7,77563.99,0.0,0.80251,0.00015,16.01322]
[1777102652971,32.7,77563.99,0.0,0.80251,0.00015,16.01322]
[1777102653025,32.7,77563.99,0.0,0.80251,0.00015,16.01322]
[1777102653265,32.7,77563.99,0.0,0.80251,0.00015,16.01322]
[1777102653527,32.7,77563.99,0.0,0.80251,0.00015,16.01322]
[1777102653569,32.7,77563.64,0.0,0.80246,0.00015,16.01562]
[1777102654576,32.7,77559.16,0.0,0.8018,0.00015,16.04701]
[1777102656590,32.7,77554.54,0.0,0.80111,0.00015,16.07938]
[1777102656712,32.7,77554.54,0.0,0.80111,0.00015,16.07938]
[1777102656783,32.7,77554.54,0.0,0.80111,0.00015,16.07938]
[1777102661178,32.7,77556.81,0.0,0.80144,0.00015,16.06379]
[1777102661280,32.7,77556.81,0.0,0.80144,0.00015,16.06379]
[1777102663800,32.7,77556.67,0.0,0.80142,0.00015,16.06491]
[1777102664029,32.7,77556.67,0.0,0.80142,0.00015,16.06491]
[1777102664171,32.7,77556.67,0.0,0.80142,0.00015,16.06491]
[1777102664281,32.7,77556.67,0.0,0.80142,0.00015,16.06491]
[1777102664376,32.7,77557.75,0.0,0.80157,0.00015,16.05753]
[1777102673241,32.7,77559.75,0.0,0.80187,0.00015,16.0434]
[1777102673280,32.7,77559.75,0.0,0.80187,0.00015,16.0434]
[1777102679751,32.7,77560.69,0.0,0.80201,0.00015,16.03657]
[1777102681985,32.7,77560.69,0.0,0.80201,0.00015,16.03657]
[1777102682026,32.7,77560.69,0.0,0.80201,0.00015,16.03657]
[1777102682402,32.7,77560.69,0.0,0.80201,0.00015,16.03657]
[1777102682534,32.7,77560.69,0.0,0.80201,0.00015,16.03657]
[1777102682613,32.7,77560.77,0.0,0.80203,0.00015,16.03598]
[1777102687806,32.7,77561.89,0.0,0.80219,0.00015,16.02803]
[1777102690651,32.7,77561.59,0.0,0.80215,0.00015,16.03012]
[1777102690777,32.7,77561.59,0.0,0.80215,0.00015,16.03012]
[1777102696870,32.7,77562.14,0.0,0.80223,0.00015,16.02613]
[1777102698335,32.7,77562.14,0.0,0.80223,0.00015,16.02613]
[1777102698530,32.7,77562.14,0.0,0.80223,0.00015,16.02613]
[1777102698883,32.7,77562.47,0.0,0.80228,0.00015,16.02381]
[1777102699029,32.7,77562.47,0.0,0.80228,0.00015,16.02381]
[1777102699097,32.7,77562.47,0.0,0.80228,0.00015,16.0238]
[1777102704568,32.7,77563.25,0.0,0.8024,0.00015,16.01832]
[1777102704777,32.7,77566.69,0.0,0.80291,0.00015,15.99416]
[1777102709364,32.7,77567.52,0.0,0.80303,0.00015,15.98846]
[1777102709531,32.7,77567.52,0.0,0.80303,0.00015,15.98846]
[1777102714996,32.7,77569.17,0.0,0.8033,0.00015,15.97251]
[1777102720031,32.7,77570.6,0.0,0.8035,0.00015,15.96277]
[1777102722273,32.7,77570.32,0.0,0.80346,0.00015,15.96481]
[1777102722529,32.7,77570.32,0.0,0.80346,0.00015,15.96481]
[1777102722615,32.7,77570.32,0.0,0.80346,0.00015,15.96481]
[1777102722779,32.7,77570.34,0.0,0.80346,0.00015,15.96474]
[1777102723051,32.7,77570.27,0.0,0.80345,0.00015,15.9653]
[1777102726688,32.7,77570.98,0.0,0.80355,0.00015,15.96051]
[1777102726783,32.7,77570.98,0.0,0.80355,0.00015,15.96051]
[1777102732115,32.7,77572.42,0.0,0.80375,0.00015,15.95088]
[1777102733357,32.7,77572.42,0.0,0.80375,0.00015,15.95088]
[1777102733519,32.7,77572.42,0.0,0.80375,0.00015,15.95088]
[1777102738995,32.7,77573.42,0.0,0.80389,0.00015,15.94437]
[1777102739032,32.7,77573.42,0.0,0.80389,0.00015,15.94437]
[1777102739969,32.7,77574.31,0.0,0.80402,0.00015,15.9382]
[1777102740027,32.7,77574.31,0.0,0.80402,0.00015,15.9382]
[1777102740171,32.7,77576.14,0.0,0.80428,0.00015,15.92542]
[1777102740766,32.7,77576.14,0.0,0.80428,0.00015,15.92542]
[1777102741023,32.7,77576.14,0.0,0.80428,0.00015,15.92542]
[1777102746068,32.7,77577.02,0.0,0.8044,0.00015,15.91982]
[1777102746279,32.7,77577.02,0.0,0.8044,0.00015,15.91982]
[1777102746981,32.7,77577.0,0.0,0.8044,0.00015,15.92008]
[1777102747023,32.7,77577.0,0.0,0.8044,0.00015,15.92008]
[1777102747082,32.7,77577.0,0.0,0.80439,0.00015,15.9202]
[1777102752255,32.71,77578.45,0.0,0.80459,0.00015,15.9106]
[1777102759304,32.71,77579.0,0.0,0.80466,0.00015,15.90763]
[1777102768367,32.71,77589.94,0.0,0.80623,0.00015,15.83186]
[1777102769374,32.71,77594.12,0.0,0.80684,0.00015,15.80243]
[1777102770125,32.71,77594.12,0.0,0.80684,0.00015,15.80243]
[1777102770276,32.71,77594.12,0.0,0.80684,0.00015,15.80243]
[1777102773978,32.71,77590.86,0.0,0.80639,0.00015,15.82105]
[1777102774022,32.71,77590.86,0.0,0.80639,0.00015,15.82105]
[1777102778406,32.71,77590.43,0.0,0.80633,0.00015,15.82431]
[1777102778532,32.71,77590.43,0.0,0.80633,0.00015,15.82431]
[1777102778631,32.71,77590.43,0.0,0.80633,0.00015,15.82438]
[1777102781558,32.71,77590.14,0.0,0.80628,0.00015,15.82655]
[1777102781774,32.71,77590.14,0.0,0.80628,0.00015,15.82661]
[1777102787501,32.72,77588.53,0.0,0.80604,0.00015,15.83835]
[1777102788102,32.72,77588.53,0.0,0.80604,0.00015,15.83835]
[1777102788287,32.72,77588.53,0.0,0.80604,0.00015,15.83835]
[1777102788314,32.72,77588.53,0.0,0.80604,0.00015,15.83835]
[1777102788528,32.72,77588.53,0.0,0.80604,0.00015,15.83835]
[1777102788571,32.72,77587.69,0.0,0.80591,0.00015,15.84433]
[1777102795557,32.72,77588.25,0.0,0.80599,0.00015,15.84072]
[1777102798579,32.72,77588.11,0.0,0.80597,0.00015,15.84175]
[1777102798775,32.72,77587.54,0.0,0.80588,0.00015,15.84586]
[1777102801599,32.72,77578.04,0.0,0.80449,0.00015,15.91284]
[1777102804273,32.72,77579.16,0.0,0.80466,0.00015,15.90488]
[1777102804528,32.72,77579.16,0.0,0.80466,0.00015,15.90488]
[1777102805127,32.72,77576.75,0.0,0.80431,0.00015,15.9218]
[1777102805279,32.72,77576.75,0.0,0.80431,0.00015,15.9218]
[1777102805627,32.72,77575.07,0.0,0.80406,0.00015,15.93364]
[1777102810561,32.72,77575.49,0.0,0.80412,0.00015,15.93073]
[1777102810778,32.72,77571.87,0.0,0.80359,0.00015,15.95617]
[1777102816243,32.72,77569.39,0.0,0.80323,0.00015,15.97333]
[1777102816268,32.72,77569.39,0.0,0.80323,0.00015,15.97333]
[1777102819206,32.72,77568.83,0.0,0.80315,0.00015,15.97706]
[1777102819276,32.72,77568.83,0.0,0.80315,0.00015,15.97706]
[1777102819724,32.72,77569.2,0.0,0.80321,0.00015,15.97438]
[1777102821578,32.72,77569.39,0.0,0.80324,0.00015,15.97297]
[1777102821774,32.72,77569.39,0.0,0.80324,0.00015,15.97297]
[1777102827780,32.71,77569.06,0.0,0.8032,0.00015,15.97478]
[1777102832887,32.71,77569.07,0.0,0.8032,0.00015,15.97452]
[1777102833022,32.71,77569.07,0.0,0.8032,0.00015,15.97452]
[1777102833453,32.71,77569.07,0.0,0.8032,0.00015,15.97452]
[1777102833525,32.71,77569.07,0.0,0.8032,0.00015,15.97452]
[1777102833554,32.71,77569.07,0.0,0.80324,0.00015,15.96973]
[1777102838859,32.71,77568.78,0.0,0.8032,0.00015,15.97195]
[1777102843952,32.71,77568.78,0.0,0.8032,0.00015,15.97195]
[1777102844022,32.71,77568.78,0.0,0.8032,0.00015,15.97195]
[1777102850943,32.72,77568.34,0.0,0.80312,0.00015,15.97589]
[1777102853435,32.72,77568.34,0.0,0.80312,0.00015,15.97589]
[1777102853524,32.72,77568.34,0.0,0.80312,0.00015,15.97589]
[1777102853622,32.72,77568.71,0.0,0.80317,0.00015,15.97344]
[1777102858998,32.72,77568.55,0.0,0.80313,0.00015,15.97505]
[1777102864035,32.72,77568.52,0.0,0.80312,0.00015,15.97569]
[1777102870077,32.72,77568.55,0.0,0.80312,0.00015,15.97599]
[1777102875553,32.72,77568.26,0.0,0.80307,0.00015,15.97834]
[1777102875773,32.72,77568.26,0.0,0.80307,0.00015,15.97834]
[1777102889210,32.73,77568.4,0.0,0.80306,0.00015,15.97847]
[1777102896259,32.73,77568.16,0.0,0.80306,0.00015,15.97593]
[1777102901294,32.73,77568.3,0.0,0.80307,0.00015,15.97528]
[1777102907549,32.73,77568.34,0.0,0.80308,0.00015,15.97513]
[1777102907776,32.73,77568.34,0.0,0.80308,0.00015,15.97513]
[1777102908356,32.73,77568.4,0.0,0.80308,0.00015,15.97498]
[1777102908529,32.73,77568.4,0.0,0.80308,0.00015,15.97498]
[1777102908622,32.73,77568.19,0.0,0.80305,0.00015,15.97652]
[1777102919421,32.73,77568.41,0.0,0.80306,0.00015,15.97574]
[1777102921144,32.73,77568.36,0.0,0.80305,0.00015,15.97616]
[1777102926470,32.73,77568.09,0.0,0.80301,0.00015,15.9785]
[1777102933146,32.73,77568.09,0.0,0.80301,0.00015,15.9785]
[1777102939561,32.74,77563.6,0.0,0.80232,0.00015,16.01098]
[1777102940567,32.74,77558.79,0.0,0.80161,0.00015,16.04486]
[1777102946610,32.74,77556.7,0.0,0.80128,0.00015,16.06057]
[1777102951644,32.74,77556.72,0.0,0.8013,0.00015,16.05666]
[1777102960708,32.75,77557.94,0.0,0.80145,0.00015,16.04987]
[1777102971784,32.75,77557.87,0.0,0.8014,0.00015,16.05225]
[1777102976820,32.76,77557.78,0.0,0.80137,0.00015,16.05369]
[1777102984876,32.76,77557.86,0.0,0.80135,0.00015,16.05439]
[1777102989910,32.76,77558.24,0.0,0.8014,0.00015,16.0525]
[1777102995952,32.76,77558.24,0.0,0.80138,0.00015,16.05339]
[1777103000988,32.77,77558.23,0.0,0.80136,0.00015,16.05419]
[1777103006027,32.77,77558.14,0.0,0.80133,0.00015,16.05552]
[1777103011063,32.77,77558.19,0.0,0.80137,0.00015,16.05116]
[1777103016097,32.77,77558.23,0.0,0.80136,0.00015,16.05156]
[1777103021133,32.77,77558.17,0.0,0.80133,0.00015,16.05285]
[1777103029189,32.78,77558.27,0.0,0.80132,0.00015,16.05336]
[1777103040266,32.78,77558.11,0.0,0.80126,0.00015,16.05618]
[1777103050336,32.79,77557.89,0.0,0.8012,0.00015,16.05932]
[1777103056378,32.79,77558.32,0.0,0.80124,0.00015,16.05731]
[1777103061420,32.79,77562.04,0.0,0.80177,0.00015,16.03217]
[1777103066455,32.8,77564.11,0.0,0.80206,0.00015,16.01867]
[1777103071490,32.8,77564.05,0.0,0.80207,0.00015,16.01533]
[1777103076525,32.8,77563.16,0.0,0.80192,0.00015,16.02242]
[1777103085588,32.81,77563.15,0.0,0.80189,0.00015,16.02387]
[1777103090625,32.81,77563.11,0.0,0.80187,0.00015,16.02487]
[1777103091632,32.81,77556.5,0.0,0.80089,0.00015,16.0712]
[1777103096666,32.81,77553.02,0.0,0.80037,0.00015,16.09583]
[1777103101702,32.81,77553.76,0.0,0.80047,0.00015,16.09105]
[1777103106737,32.81,77554.11,0.0,0.80051,0.00015,16.08904]
[1777103111772,32.81,77554.07,0.0,0.8005,0.00015,16.08978]
[1777103116811,32.81,77553.96,0.0,0.80047,0.00015,16.09103]
[1777103123861,32.82,77553.09,0.0,0.80033,0.00015,16.09785]
[1777103130909,32.82,77553.08,0.0,0.80031,0.00015,16.09875]
[1777103135945,32.82,77552.75,0.0,0.80029,0.00015,16.09701]
[1777103144002,32.82,77552.82,0.0,0.80027,0.00015,16.09753]
[1777103151050,32.83,77551.16,0.0,0.80001,0.00015,16.10997]
[1777103156084,32.83,77550.35,0.0,0.79988,0.00015,16.11611]
[1777103162127,32.83,77550.24,0.0,0.79985,0.00015,16.11745]
[1777103171796,32.83,77550.1,0.0,0.79983,0.00015,16.11852]
[1777103183274,32.84,77549.55,0.0,0.7997,0.00015,16.12479]
[1777103188309,32.84,77549.14,0.0,0.79962,0.00015,16.12842]
[1777103195358,32.84,77548.98,0.0,0.79963,0.00015,16.12531]
[1777103199018,32.84,77548.32,0.0,0.79953,0.00015,16.13002]
[1777103199029,32.84,77547.56,0.0,0.79941,0.00015,16.13536]
[1777103199284,32.84,77547.56,0.0,0.79941,0.00015,16.13536]
[1777103204420,32.84,77546.47,0.0,0.79925,0.00015,16.1432]
[1777103209456,32.84,77547.33,0.0,0.79937,0.00015,16.1374]
[1777103219528,32.85,77547.33,0.0,0.79934,0.00015,16.1386]
[1777103227584,32.85,77546.72,0.0,0.79923,0.00015,16.14388]
[1777103241682,32.85,77546.63,0.0,0.79918,0.00015,16.14632]
[1777103251752,32.86,77546.63,0.0,0.79919,0.00015,16.14292]
[1777103261822,32.86,77546.52,0.0,0.79915,0.00015,16.145]
[1777103266857,32.86,77546.03,0.0,0.79906,0.00015,16.14904]
[1777103272898,32.87,77545.14,0.0,0.79892,0.00015,16.15594]
[1777103275920,32.87,77539.13,0.0,0.79802,0.00015,16.19801]
[1777103280954,32.87,77538.05,0.0,0.79785,0.00015,16.20577]
[1777103291073,32.87,77538.17,0.0,0.79787,0.00015,16.20507]
[1777103297066,32.87,77543.08,0.0,0.79858,0.00015,16.17173]
[1777103302102,32.87,77543.43,0.0,0.79862,0.00015,16.16981]
[1777103307137,32.87,77544.59,0.0,0.79878,0.00015,16.16231]
[1777103312172,32.88,77544.38,0.0,0.79878,0.00015,16.15966]
[1777103317207,32.88,77544.58,0.0,0.7988,0.00015,16.15886]
[1777103322242,32.88,77545.63,0.0,0.79894,0.00015,16.15218]
[1777103327276,32.88,77545.67,0.0,0.79893,0.00015,16.15255]
[1777103335334,32.88,77546.0,0.0,0.79896,0.00015,16.15129]
[1777103340369,32.89,77546.2,0.0,0.79898,0.00015,16.15055]
[1777103345404,32.89,77545.39,0.0,0.79884,0.00015,16.15682]
[1777103354467,32.89,77545.47,0.0,0.79883,0.00015,16.15738]
[1777103362523,32.89,77545.65,0.0,0.79884,0.00015,16.15724]
[1777103367558,32.9,77545.33,0.0,0.79878,0.00015,16.16005]
[1777103372593,32.9,77545.74,0.0,0.79886,0.00015,16.15309]
[1777103381655,32.9,77546.15,0.0,0.7989,0.00015,16.15134]
[1777103386691,32.9,77545.82,0.0,0.79884,0.00015,16.1542]
[1777103396761,32.91,77547.69,0.0,0.7991,0.00015,16.14235]
[1777103401797,32.91,77552.33,0.0,0.79977,0.00015,16.11076]
[1777103402804,32.91,77562.88,0.0,0.80133,0.00015,16.03733]
[1777103403810,32.91,77562.2,0.0,0.80123,0.00015,16.04214]
[1777103409845,32.91,77563.25,0.0,0.80138,0.00015,16.03501]
[1777103416902,32.91,77563.74,0.0,0.80144,0.00015,16.03222]
[1777103423951,32.91,77560.48,0.0,0.80095,0.00015,16.05523]
[1777103428986,32.91,77556.67,0.0,0.80039,0.00015,16.08175]
[1777103434021,32.91,77556.09,0.0,0.80034,0.00015,16.08099]
[1777103441070,32.91,77556.38,0.0,0.80039,0.00015,16.07889]
[1777103446105,32.91,77556.19,0.0,0.80036,0.00015,16.08014]
[1777103451140,32.91,77556.4,0.0,0.80039,0.00015,16.07862]
[1777103456175,32.91,77556.86,0.0,0.80046,0.00015,16.07538]
[1777103462217,32.91,77556.86,0.0,0.80046,0.00015,16.07535]
[1777103468259,32.91,77556.96,0.0,0.80048,0.00015,16.07462]
[1777103473294,32.91,77556.96,0.0,0.80048,0.00015,16.0746]
[1777103478330,32.91,77556.94,0.0,0.80048,0.00015,16.07471]
[1777103492428,32.91,77557.03,0.0,0.80053,0.00015,16.0693]
[1777103500484,32.91,77556.99,0.0,0.80052,0.00015,16.06957]
[1777103506528,32.91,77557.06,0.0,0.80054,0.00015,16.06907]
[1777103513578,32.91,77557.13,0.0,0.80055,0.00015,16.06857]
[1777103519620,32.91,77557.02,0.0,0.80053,0.00015,16.06933]
[1777103524654,32.91,77556.92,0.0,0.80052,0.00015,16.07003]
[1777103530696,32.91,77556.92,0.0,0.80051,0.00015,16.07004]
[1777103535732,32.91,77556.99,0.0,0.80052,0.00015,16.06957]
[1777103541775,32.91,77557.01,0.0,0.80053,0.00015,16.06946]
[1777103550838,32.91,77557.52,0.0,0.8006,0.00015,16.06602]
[1777103556879,32.91,77557.94,0.0,0.8007,0.00015,16.05851]
[1777103561915,32.91,77557.82,0.0,0.80068,0.00015,16.05946]
[1777103575007,32.91,77556.47,0.0,0.80048,0.00015,16.06905]
[1777103582055,32.91,77556.53,0.0,0.80048,0.00015,16.06873]
[1777103588098,32.91,77556.7,0.0,0.80051,0.00015,16.06765]
[1777103593133,32.91,77556.66,0.0,0.8005,0.00015,16.06801]
[1777103606226,32.91,77556.65,0.0,0.80049,0.00015,16.0683]
[1777103611261,32.91,77556.54,0.0,0.80051,0.00015,16.06444]
[1777103622337,32.91,77556.55,0.0,0.80051,0.00015,16.06458]
[1777103632407,32.92,77556.55,0.0,0.80051,0.00015,16.06481]
[1777103642480,32.92,77556.55,0.0,0.8005,0.00015,16.06506]
[1777103647515,32.92,77556.52,0.0,0.80049,0.00015,16.06539]
[1777103652549,32.92,77557.17,0.0,0.80059,0.00015,16.06099]
[1777103659599,32.92,77557.14,0.0,0.80058,0.00015,16.0614]
[1777103672691,32.92,77557.11,0.0,0.80061,0.00015,16.05723]
[1777103677727,32.92,77559.88,0.0,0.80101,0.00015,16.03809]
[1777103682761,32.92,77560.65,0.0,0.80112,0.00015,16.03299]
[1777103689810,32.92,77560.54,0.0,0.80111,0.00015,16.03375]
[1777103697867,32.92,77560.77,0.0,0.80115,0.00015,16.03147]
[1777103703908,32.92,77561.14,0.0,0.80122,0.00015,16.02846]
[1777103713979,32.91,77561.14,0.0,0.80123,0.00015,16.02773]
[1777103719014,32.91,77561.83,0.0,0.80134,0.00015,16.02253]
[1777103726063,32.91,77561.58,0.0,0.80132,0.00015,16.02373]
[1777103738146,32.91,77561.87,0.0,0.80142,0.00015,16.01604]
[1777103743181,32.91,77562.31,0.0,0.80149,0.00015,16.01261]
[1777103748217,32.91,77562.93,0.0,0.80159,0.00015,16.00796]
[1777103755265,32.9,77563.34,0.0,0.80166,0.00015,16.00466]
[1777103760301,32.9,77563.23,0.0,0.80165,0.00015,16.00513]
[1777103762314,32.9,77567.37,0.0,0.80226,0.00015,15.97614]
[1777103763322,32.9,77571.22,0.0,0.80283,0.00015,15.94925]
[1777103768357,32.9,77571.73,0.0,0.8029,0.00015,15.94573]
[1777103773392,32.9,77570.72,0.0,0.80275,0.00015,15.95278]
[1777103780441,32.9,77569.47,0.0,0.80257,0.00015,15.96133]
[1777103790510,32.9,77569.47,0.0,0.80258,0.00015,15.96106]
[1777103797559,32.9,77569.51,0.0,0.80263,0.00015,15.9559]
[1777103800542,32.9,77569.56,0.0,0.80264,0.00015,15.95552]
[1777103801589,32.9,77578.75,0.0,0.80398,0.00015,15.89135]
[1777103804253,32.9,77580.92,0.0,0.8043,0.00015,15.87617]
[1777103809644,32.9,77580.36,0.0,0.80423,0.00015,15.87962]
[1777103814680,32.9,77580.25,0.0,0.80422,0.00015,15.87991]
[1777103818378,32.9,77580.16,0.0,0.80421,0.00015,15.88023]
[1777103821070,32.9,77580.24,0.0,0.80423,0.00015,15.87937]
[1777103821279,32.9,77580.24,0.0,0.80423,0.00015,15.87937]
[1777103821729,32.9,77580.37,0.0,0.80425,0.00015,15.87836]
[1777103826763,32.9,77583.21,0.0,0.80468,0.00015,15.858]
[1777103833813,32.89,77583.46,0.0,0.80473,0.00015,15.85547]
[1777103838848,32.89,77583.38,0.0,0.80473,0.00015,15.85552]
[1777103843883,32.89,77583.37,0.0,0.80474,0.00015,15.85512]
[1777103853952,32.88,77583.53,0.0,0.80484,0.00015,15.84714]
[1777103858987,32.88,77580.89,0.0,0.80448,0.00015,15.86451]
[1777103861002,32.88,77576.62,0.0,0.80387,0.00015,15.8939]
[1777103866037,32.88,77576.08,0.0,0.80381,0.00015,15.8963]
[1777103871071,32.87,77574.64,0.0,0.80363,0.00015,15.90498]
[1777103877114,32.87,77574.84,0.0,0.80369,0.00015,15.90198]
[1777103882148,32.86,77574.71,0.0,0.8037,0.00015,15.90162]
[1777103887184,32.86,77574.4,0.0,0.80368,0.00015,15.90257]
[1777103893226,32.86,77574.36,0.0,0.8037,0.00015,15.90143]
[1777103900275,32.85,77574.28,0.0,0.80372,0.00015,15.9004]
[1777103909338,32.85,77574.44,0.0,0.80379,0.00015,15.89737]
[1777103914373,32.84,77574.38,0.0,0.80384,0.00015,15.89205]
[1777103921422,32.84,77574.45,0.0,0.80388,0.00015,15.89019]
[1777103928474,32.83,77574.5,0.0,0.80391,0.00015,15.88853]
[1777103933509,32.83,77574.51,0.0,0.80393,0.00015,15.88754]
[1777103937536,32.83,77568.57,0.0,0.80307,0.00015,15.92856]
[1777103940414,32.83,77567.11,0.0,0.80286,0.00015,15.93862]
[1777103944287,32.83,77564.58,0.0,0.80249,0.00015,15.95594]
[1777103945598,32.83,77557.79,0.0,0.80149,0.00015,16.00329]
[1777103950633,32.83,77554.33,0.0,0.801,0.00015,16.0267]
[1777103955672,32.82,77553.82,0.0,0.80093,0.00015,16.0296]
[1777103961713,32.82,77553.31,0.0,0.80088,0.00015,16.03229]
[1777103966749,32.82,77553.9,0.0,0.80098,0.00015,16.02739]
[1777103971783,32.82,77552.1,0.0,0.80077,0.00015,16.03454]
[1777103972791,32.82,77541.46,0.0,0.79919,0.00015,16.1087]
[1777103973798,32.82,77537.48,0.0,0.7986,0.00015,16.13629]
[1777103976819,32.82,77533.19,0.0,0.79796,0.00015,16.1657]
[1777103983868,32.81,77532.95,0.0,0.79795,0.00015,16.16608]
[1777103988903,32.81,77532.67,0.0,0.79793,0.00015,16.16709]
[1777103993938,32.81,77531.84,0.0,0.79783,0.00015,16.17181]
[1777103998973,32.8,77532.85,0.0,0.79801,0.00015,16.16325]
[1777103999980,32.8,77527.05,0.0,0.79715,0.00015,16.20325]
[1777104000987,32.8,77520.02,0.0,0.79609,0.00015,16.25206]
[1777104001333,32.8,77520.02,0.0,0.79609,0.00015,16.25206]
[1777104000067,32.8,77520.02,0.0,0.79609,0.00015,16.25206]
[1777104011295,32.8,77520.02,0.0,0.79609,0.00015,16.25206]
[1777104011316,32.8,77513.2,0.0,0.79507,0.00015,16.29934]
[1777104014200,32.8,77513.13,0.0,0.79506,0.00015,16.29982]
[1777104014275,32.8,77513.13,0.0,0.79506,0.00015,16.29982]
[1777104021140,32.8,77513.96,0.0,0.79518,0.00015,16.29407]
[1777104026176,32.8,77514.76,0.0,0.7953,0.00015,16.28853]
[1777104030205,32.8,77518.83,0.0,0.79592,0.00015,16.26031]
[1777104035241,32.8,77516.94,0.0,0.79567,0.00015,16.26872]
[1777104040279,32.8,77517.61,0.0,0.79577,0.00015,16.26408]
[1777104045315,32.8,77520.11,0.0,0.79615,0.00015,16.24674]
[1777104054378,32.79,77522.05,0.0,0.79648,0.00015,16.23121]
[1777104055384,32.79,77526.33,0.0,0.79714,0.00015,16.20097]
[1777104060419,32.79,77523.62,0.0,0.79678,0.00015,16.21752]
[1777104065455,32.78,77523.91,0.0,0.79687,0.00015,16.21318]
[1777104070490,32.77,77524.48,0.0,0.79701,0.00015,16.20651]
[1777104076532,32.76,77524.51,0.0,0.79708,0.00015,16.20338]
[1777104089624,32.74,77524.54,0.0,0.79724,0.00015,16.19583]
[1777104094659,32.73,77523.94,0.0,0.79724,0.00015,16.19261]
[1777104101708,32.72,77523.84,0.0,0.7973,0.00015,16.18964]
[1777104109764,32.71,77525.3,0.0,0.79761,0.00015,16.17536]
[1777104118826,32.69,77525.58,0.0,0.79774,0.00015,16.16903]
[1777104132597,32.69,77527.59,0.0,0.79809,0.00015,16.1531]
[1777104137960,32.67,77527.88,0.0,0.79826,0.00015,16.14464]
[1777104144003,32.66,77528.03,0.0,0.79833,0.00015,16.14127]
[1777104149037,32.66,77537.26,0.0,0.79976,0.00015,16.07484]
[1777104154071,32.65,77538.71,0.0,0.80004,0.00015,16.05865]
[1777104159107,32.65,77535.78,0.0,0.79963,0.00015,16.07791]
[1777104164142,32.65,77536.36,0.0,0.79974,0.00015,16.07257]
[1777104169179,32.64,77532.45,0.0,0.79918,0.00015,16.09871]
[1777104174214,32.64,77531.38,0.0,0.79905,0.00015,16.10489]
[1777104180256,32.63,77531.18,0.0,0.79905,0.00015,16.10481]
[1777104185293,32.63,77531.83,0.0,0.79917,0.00015,16.09911]
[1777104193347,32.63,77531.73,0.0,0.79919,0.00015,16.09806]
[1777104199388,32.62,77533.57,0.0,0.79949,0.00015,16.08392]
[1777104203417,32.62,77537.9,0.0,0.80016,0.00015,16.05283]
[1777104208451,32.62,77538.87,0.0,0.80032,0.00015,16.04526]
[1777104213487,32.62,77540.3,0.0,0.80058,0.00015,16.03]
[1777104224563,32.61,77543.43,0.0,0.80108,0.00015,16.00669]
[1777104228591,32.61,77547.53,0.0,0.8017,0.00015,15.97737]
[1777104235641,32.61,77548.75,0.0,0.80189,0.00015,15.96816]
[1777104240675,32.61,77549.23,0.0,0.80198,0.00015,15.96408]
[1777104247727,32.6,77553.23,0.0,0.80259,0.00015,15.9352]
[1777104252762,32.58,77554.8,0.0,0.80298,0.00015,15.9163]
[1777104258803,32.58,77554.22,0.0,0.80292,0.00015,15.91907]
[1777104264846,32.57,77551.22,0.0,0.80251,0.00015,15.93874]
[1777104270887,32.57,77548.8,0.0,0.80217,0.00015,15.95438]
[1777104274916,32.55,77538.95,0.0,0.80085,0.00015,16.01406]
[1777104278943,32.55,77530.81,0.0,0.79964,0.00015,16.0709]
[1777104284986,32.55,77530.12,0.0,0.79955,0.00015,16.07478]
[1777104290022,32.55,77529.49,0.0,0.79947,0.00015,16.07844]
[1777104295057,32.55,77527.97,0.0,0.79926,0.00015,16.08844]
[1777104299085,32.54,77534.31,0.0,0.80022,0.00015,16.04319]
[1777104300091,32.54,77539.17,0.0,0.80095,0.00015,16.00888]
[1777104305127,32.54,77541.28,0.0,0.80128,0.00015,15.99372]
[1777104310162,32.54,77542.71,0.0,0.80149,0.00015,15.98344]
[1777104315197,32.54,77542.54,0.0,0.80147,0.00015,15.98443]
[1777104325269,32.54,77542.54,0.0,0.80148,0.00015,15.98404]
[1777104330303,32.54,77542.55,0.0,0.80149,0.00015,15.98379]
[1777104340378,32.54,77542.58,0.0,0.80154,0.00015,15.97852]
[1777104344406,32.54,77550.24,0.0,0.80268,0.00015,15.92438]
[1777104346419,32.54,77553.59,0.0,0.80316,0.00015,15.90173]
[1777104354475,32.54,77554.47,0.0,0.80331,0.00015,15.8944]
[1777104359510,32.54,77554.18,0.0,0.80329,0.00015,15.89544]
[1777104364547,32.53,77554.71,0.0,0.80339,0.00015,15.89065]
[1777104369582,32.53,77555.86,0.0,0.80358,0.00015,15.88152]
[1777104378645,32.53,77555.92,0.0,0.80363,0.00015,15.87932]
[1777104386701,32.52,77559.63,0.0,0.80421,0.00015,15.85145]
[1777104394756,32.52,77560.08,0.0,0.80435,0.00015,15.84212]
[1777104403821,32.51,77560.04,0.0,0.80437,0.00015,15.84081]
[1777104408855,32.51,77565.88,0.0,0.80525,0.00015,15.79852]
[1777104413891,32.51,77568.12,0.0,0.80561,0.00015,15.78124]
[1777104416912,32.5,77574.87,0.0,0.80663,0.00015,15.73249]
[1777104417919,32.5,77580.54,0.0,0.80746,0.00015,15.69195]
[1777104419933,32.5,77582.75,0.0,0.8078,0.00015,15.67586]
[1777104424967,32.5,77585.91,0.0,0.80827,0.00015,15.65264]
[1777104430007,32.5,77585.22,0.0,0.80818,0.00015,15.65695]
[1777104438060,32.49,77585.32,0.0,0.80822,0.00015,15.65524]
[1777104443095,32.49,77583.96,0.0,0.80803,0.00015,15.66434]
[1777104448130,32.49,77583.79,0.0,0.80802,0.00015,15.66494]
[1777104453165,32.49,77583.6,0.0,0.80804,0.00015,15.66098]
[1777104459206,32.49,77583.73,0.0,0.80807,0.00015,15.65941]
[1777104465248,32.49,77586.86,0.0,0.80854,0.00015,15.63664]
[1777104470284,32.49,77586.88,0.0,0.80855,0.00015,15.63613]
[1777104476326,32.48,77586.95,0.0,0.80857,0.00015,15.6352]
[1777104482368,32.48,77586.89,0.0,0.80857,0.00015,15.63519]
[1777104487403,32.48,77586.79,0.0,0.80856,0.00015,15.63553]
[1777104492438,32.48,77586.62,0.0,0.80855,0.00015,15.63637]
[1777104497472,32.48,77584.74,0.0,0.80828,0.00015,15.64937]
[1777104503515,32.48,77584.48,0.0,0.80825,0.00015,15.65073]
[1777104508549,32.48,77584.45,0.0,0.80825,0.00015,15.65057]
[1777104515599,32.48,77584.42,0.0,0.8083,0.00015,15.64557]
[1777104520633,32.47,77584.52,0.0,0.80832,0.00015,15.64457]
[1777104527682,32.47,77584.91,0.0,0.80839,0.00015,15.64141]
[1777104533725,32.47,77584.76,0.0,0.80837,0.00015,15.64216]
[1777104538760,32.47,77584.73,0.0,0.80837,0.00015,15.64214]
[1777104543795,32.47,77584.43,0.0,0.80833,0.00015,15.64406]
[1777104548829,32.47,77584.74,0.0,0.80838,0.00015,15.64164]
[1777104557897,32.47,77584.97,0.0,0.80843,0.00015,15.63922]
[1777104564948,32.47,77584.7,0.0,0.80842,0.00015,15.63985]
[1777104569983,32.46,77584.86,0.0,0.80846,0.00015,15.63777]
[1777104573004,32.46,77592.39,0.0,0.80961,0.00015,15.57875]
[1777104576025,32.46,77594.67,0.0,0.80996,0.00015,15.56173]
[1777104581060,32.46,77596.1,0.0,0.81019,0.00015,15.55049]
[1777104588109,32.45,77594.78,0.0,0.81002,0.00015,15.5584]
[1777104595157,32.45,77595.31,0.0,0.81013,0.00015,15.55302]
[1777104600193,32.44,77595.38,0.0,0.81017,0.00015,15.55126]
[1777104605228,32.44,77599.22,0.0,0.81075,0.00015,15.52268]
[1777104606235,32.44,77604.91,0.0,0.81158,0.00015,15.48178]
[1777104613284,32.44,77608.27,0.0,0.81209,0.00014,15.45671]
[1777104618319,32.44,77608.02,0.0,0.81207,0.00014,15.4577]
[1777104623354,32.43,77607.99,0.0,0.81209,0.00014,15.45673]
[1777104628389,32.43,77607.26,0.0,0.81201,0.00014,15.46058]
[1777104633424,32.42,77601.08,0.0,0.81118,0.00015,15.49849]
[1777104638458,32.42,77600.91,0.0,0.81119,0.00015,15.49838]
[1777104644501,32.42,77600.47,0.0,0.81115,0.00015,15.49996]
[1777104650543,32.41,77600.51,0.0,0.81118,0.00015,15.49835]
[1777104655577,32.41,77600.89,0.0,0.81126,0.00015,15.49462]
[1777104660612,32.41,77600.69,0.0,0.81125,0.00015,15.49506]
[1777104665648,32.4,77600.66,0.0,0.81126,0.00015,15.49432]
[1777104670682,32.4,77600.29,0.0,0.81123,0.00015,15.49602]
[1777104677735,32.4,77598.37,0.0,0.81098,0.00015,15.50841]
[1777104684784,32.39,77598.44,0.0,0.81101,0.00015,15.50652]
[1777104692841,32.39,77598.35,0.0,0.81107,0.00015,15.50087]
[1777104697876,32.39,77597.93,0.0,0.81103,0.00015,15.50295]
[1777104702913,32.38,77597.91,0.0,0.81104,0.00015,15.50219]
[1777104707947,32.38,77597.79,0.0,0.81104,0.00015,15.50214]
[1777104712982,32.38,77594.36,0.0,0.81056,0.00015,15.52581]
[1777104720033,32.38,77592.6,0.0,0.81034,0.00015,15.53689]
[1777104725067,32.37,77589.7,0.0,0.80993,0.00015,15.55657]
[1777104730102,32.37,77588.68,0.0,0.80981,0.00015,15.56265]
[1777104735140,32.37,77588.75,0.0,0.80984,0.00015,15.56089]
[1777104741189,32.36,77588.8,0.0,0.80988,0.00015,15.55908]
[1777104750595,32.36,77588.79,0.0,0.80989,0.00015,15.55868]
[1777104757301,32.35,77588.77,0.0,0.80997,0.00015,15.55183]
[1777104765357,32.35,77589.77,0.0,0.81014,0.00015,15.54349]
[1777104770391,32.35,77591.19,0.0,0.81037,0.00015,15.53221]
[1777104775426,32.34,77591.08,0.0,0.81038,0.00015,15.53189]
[1777104780462,32.34,77592.06,0.0,0.81054,0.00015,15.52373]
[1777104785496,32.34,77591.85,0.0,0.81053,0.00015,15.52413]
[1777104790532,32.33,77591.55,0.0,0.81051,0.00015,15.52515]
[1777104795567,32.33,77591.83,0.0,0.81057,0.00015,15.52198]
[1777104798588,32.33,77595.94,0.0,0.81119,0.00015,15.49184]
[1777104803624,32.33,77596.34,0.0,0.81127,0.00015,15.48798]
[1777104808659,32.32,77595.71,0.0,0.81119,0.00015,15.49149]
[1777104816715,32.32,77595.78,0.0,0.81128,0.00015,15.48462]
[1777104823765,32.32,77595.24,0.0,0.81123,0.00015,15.48708]
[1777104828799,32.31,77595.77,0.0,0.81132,0.00015,15.48224]
[1777104833834,32.31,77595.85,0.0,0.81136,0.00015,15.48064]
[1777104840888,32.31,77595.84,0.0,0.81138,0.00015,15.47928]
[1777104850959,32.3,77595.84,0.0,0.81142,0.00015,15.47722]
[1777104853980,32.3,77591.49,0.0,0.8108,0.00015,15.50784]
[1777104854986,32.3,77585.24,0.0,0.80989,0.00015,15.55246]
[1777104860023,32.29,77583.96,0.0,0.80973,0.00015,15.56016]
[1777104866065,32.29,77583.81,0.0,0.80974,0.00015,15.55948]
[1777104871100,32.29,77583.48,0.0,0.80976,0.00015,15.55572]
[1777104876135,32.28,77582.91,0.0,0.80971,0.00015,15.55847]
[1777104881170,32.28,77582.27,0.0,0.80963,0.00015,15.56229]
[1777104894260,32.28,77582.18,0.0,0.80963,0.00015,15.56231]
[1777104899295,32.28,77582.31,0.0,0.80965,0.00015,15.56125]
[1777104906344,32.28,77582.51,0.0,0.80968,0.00015,15.55991]
[1777104911379,32.28,77582.41,0.0,0.80966,0.00015,15.56052]
[1777104922458,32.28,77582.37,0.0,0.80966,0.00015,15.5606]
[1777104927493,32.28,77582.42,0.0,0.80967,0.00015,15.56016]
[1777104932528,32.28,77582.65,0.0,0.80975,0.00015,15.55373]
[1777104939576,32.28,77582.48,0.0,0.80972,0.00015,15.55494]
[1777104946626,32.28,77582.37,0.0,0.80971,0.00015,15.55569]
[1777104953676,32.28,77582.79,0.0,0.80977,0.00015,15.55262]
[1777104962739,32.28,77589.63,0.0,0.81077,0.00015,15.50344]
[1777104967774,32.28,77590.97,0.0,0.81096,0.00015,15.49412]
[1777104972809,32.28,77588.34,0.0,0.81057,0.00015,15.51323]
[1777104979858,32.28,77589.95,0.0,0.8108,0.00015,15.50192]
[1777104984893,32.28,77587.64,0.0,0.81046,0.00015,15.5187]
[1777104989928,32.28,77588.96,0.0,0.81065,0.00015,15.50929]
[1777104994962,32.28,77589.41,0.0,0.81077,0.00015,15.50102]
[1777105003018,32.28,77588.92,0.0,0.8107,0.00015,15.50407]
[1777105008055,32.28,77589.06,0.0,0.81073,0.00015,15.50276]
[1777105013089,32.28,77587.96,0.0,0.81057,0.00015,15.51043]
[1777105018123,32.28,77586.63,0.0,0.81038,0.00015,15.52014]
[1777105024166,32.28,77586.32,0.0,0.81033,0.00015,15.52258]
[1777105029200,32.28,77582.87,0.0,0.80982,0.00015,15.54714]
[1777105034235,32.28,77582.18,0.0,0.80973,0.00015,15.55177]
[1777105039271,32.27,77582.21,0.0,0.80975,0.00015,15.55077]
[1777105044306,32.27,77582.43,0.0,0.8098,0.00015,15.54838]
[1777105049340,32.27,77583.14,0.0,0.80992,0.00015,15.54242]
[1777105054375,32.27,77587.86,0.0,0.81067,0.00015,15.50291]
[1777105062432,32.26,77587.13,0.0,0.81059,0.00015,15.50688]
[1777105067467,32.26,77588.5,0.0,0.81082,0.00015,15.49538]
[1777105072502,32.25,77588.14,0.0,0.81081,0.00015,15.49602]
[1777105077538,32.25,77588.14,0.0,0.81085,0.00015,15.49379]
[1777105083582,32.24,77587.9,0.0,0.81087,0.00015,15.49283]
[1777105093652,32.22,77588.23,0.0,0.81102,0.00015,15.48517]
[1777105098687,32.22,77588.23,0.0,0.81107,0.00015,15.4827]
[1777105104728,32.21,77588.33,0.0,0.81114,0.00015,15.47914]
[1777105110775,32.2,77588.19,0.0,0.81117,0.00015,15.47746]
[1777105118832,32.19,77588.29,0.0,0.8113,0.00015,15.46864]
[1777105124873,32.19,77588.43,0.0,0.81137,0.00015,15.46509]
[1777105133937,32.18,77588.62,0.0,0.81147,0.00015,15.46005]
[1777105139979,32.17,77588.95,0.0,0.81156,0.00015,15.45536]
[1777105145017,32.16,77588.91,0.0,0.81159,0.00015,15.45374]
[1777105150051,32.16,77588.74,0.0,0.81161,0.00015,15.45296]
[1777105155086,32.15,77587.97,0.0,0.81154,0.00015,15.45642]
[1777105157101,32.15,77583.4,0.0,0.81088,0.00015,15.48856]
[1777105160122,32.15,77579.51,0.0,0.81034,0.00015,15.51518]
[1777105165157,32.14,77576.61,0.0,0.80995,0.00015,15.53403]
[1777105170192,32.14,77577.72,0.0,0.81016,0.00015,15.52397]
[1777105175227,32.13,77576.73,0.0,0.8101,0.00015,15.52405]
[1777105180262,32.12,77575.1,0.0,0.80991,0.00015,15.53325]
[1777105185297,32.12,77573.91,0.0,0.80978,0.00015,15.53929]
[1777105190332,32.11,77571.24,0.0,0.80944,0.00015,15.5561]
[1777105195367,32.1,77571.49,0.0,0.80952,0.00015,15.55183]
[1777105202791,32.1,77571.76,0.0,0.8096,0.00015,15.54795]
[1777105208465,32.08,77571.36,0.0,0.80963,0.00015,15.54659]
[1777105213500,32.08,77571.98,0.0,0.80976,0.00015,15.53978]
[1777105218536,32.07,77571.76,0.0,0.80978,0.00015,15.53892]
[1777105223571,32.06,77571.86,0.0,0.80984,0.00015,15.53574]
[1777105228606,32.06,77571.22,0.0,0.8098,0.00015,15.53792]
[1777105233640,32.05,77571.47,0.0,0.80992,0.00015,15.52893]
[1777105238676,32.04,77571.82,0.0,0.81002,0.00015,15.52403]
[1777105242703,32.04,77575.58,0.0,0.81062,0.00015,15.49497]
[1777105254790,32.02,77575.51,0.0,0.81071,0.00015,15.49007]
[1777105260832,32.01,77575.51,0.0,0.81079,0.00015,15.48607]
[1777105262846,32.01,77581.09,0.0,0.81163,0.00015,15.445]
[1777105263853,32.0,77590.72,0.0,0.81314,0.00015,15.37005]
[1777105266877,31.99,77600.09,0.0,0.81454,0.00015,15.30058]
[1777105271912,31.99,77599.98,0.0,0.81458,0.00015,15.2987]
[1777105276947,31.98,77600.28,0.0,0.81467,0.00015,15.29371]
[1777105287017,31.97,77600.06,0.0,0.81475,0.00015,15.28983]
[1777105292053,31.95,77600.5,0.0,0.815,0.00015,15.27422]
[1777105303132,31.9,77599.86,0.0,0.8152,0.00015,15.26377]
[1777105312195,31.89,77599.68,0.0,0.81528,0.00015,15.25987]
[1777105317230,31.88,77600.18,0.0,0.81542,0.00015,15.25303]
[1777105322265,31.87,77601.17,0.0,0.81562,0.00015,15.24291]
[1777105325285,31.85,77596.01,0.0,0.81506,0.00015,15.2707]
[1777105330323,31.84,77594.15,0.0,0.81481,0.00015,15.2827]
[1777105336365,31.84,77593.98,0.0,0.81484,0.00015,15.28151]
[1777105343416,31.83,77593.66,0.0,0.81485,0.00015,15.28055]
[1777105351472,31.82,77593.59,0.0,0.81494,0.00015,15.27345]
[1777105356507,31.82,77593.16,0.0,0.81491,0.00015,15.27475]
[1777105359528,31.81,77587.31,0.0,0.81408,0.00015,15.31643]
[1777105364563,31.81,77584.87,0.0,0.81376,0.00015,15.33209]
[1777105369597,31.8,77583.55,0.0,0.81361,0.00015,15.33954]
[1777105374633,31.8,77583.31,0.0,0.81362,0.00015,15.33906]
[1777105380676,31.79,77583.18,0.0,0.81365,0.00015,15.33737]
[1777105385711,31.78,77582.23,0.0,0.81355,0.00015,15.34214]
[1777105390746,31.78,77582.57,0.0,0.81365,0.00015,15.33748]
[1777105395780,31.77,77582.42,0.0,0.81368,0.00015,15.33564]
[1777105400816,31.76,77582.57,0.0,0.81376,0.00015,15.33145]
[1777105405979,31.76,77582.53,0.0,0.81378,0.00015,15.33052]
[1777105406858,31.75,77578.78,0.0,0.81328,0.00015,15.35556]
[1777105415921,31.74,77575.92,0.0,0.81298,0.00015,15.36748]
[1777105421963,31.73,77575.62,0.0,0.81299,0.00015,15.36696]
[1777105429012,31.72,77576.31,0.0,0.81316,0.00015,15.35832]
[1777105431025,31.72,77581.4,0.0,0.81393,0.00015,15.32014]
[1777105436061,31.71,77581.7,0.0,0.81401,0.00015,15.31603]
[1777105441096,31.71,77585.7,0.0,0.81464,0.00015,15.2848]
[1777105446131,31.71,77583.7,0.0,0.81437,0.00015,15.29781]
[1777105451165,31.7,77583.35,0.0,0.81436,0.00015,15.29861]
[1777105457207,31.7,77583.28,0.0,0.81439,0.00015,15.29701]
[1777105462244,31.69,77582.67,0.0,0.81433,0.00015,15.29974]
[1777105467279,31.69,77582.01,0.0,0.81427,0.00015,15.3028]
[1777105472316,31.68,77582.32,0.0,0.81439,0.00015,15.29398]
[1777105479366,31.67,77582.43,0.0,0.81446,0.00015,15.29074]
[1777105480373,31.67,77578.49,0.0,0.81388,0.00015,15.31936]
[1777105482445,31.67,77573.81,0.0,0.8132,0.00015,15.35313]
[1777105488488,31.67,77573.64,0.0,0.8132,0.00015,15.35284]
[1777105493523,31.66,77574.24,0.0,0.81333,0.00015,15.34673]
[1777105498558,31.66,77570.28,0.0,0.81276,0.00015,15.37464]
[1777105503593,31.66,77570.0,0.0,0.81275,0.00015,15.37537]
[1777105511649,31.65,77572.18,0.0,0.81311,0.00015,15.35742]
[1777105516684,31.65,77571.36,0.0,0.81301,0.00015,15.36225]
[1777105521719,31.64,77570.94,0.0,0.81297,0.00015,15.36413]
[1777105527762,31.64,77571.74,0.0,0.81312,0.00015,15.35688]
[1777105532796,31.64,77572.59,0.0,0.81331,0.00015,15.34477]
[1777105542867,31.63,77572.59,0.0,0.81335,0.00015,15.34271]
[1777105547901,31.63,77572.55,0.0,0.81338,0.00015,15.3412]
[1777105554950,31.62,77573.04,0.0,0.8135,0.00015,15.3351]
[1777105563007,31.61,77573.1,0.0,0.81356,0.00015,15.33188]
[1777105566033,31.61,77578.08,0.0,0.81432,0.00015,15.29416]
[1777105572075,31.61,77580.72,0.0,0.81474,0.00015,15.27294]
[1777105578117,31.6,77580.96,0.0,0.81481,0.00015,15.26947]
[1777105583151,31.6,77582.35,0.0,0.81505,0.00015,15.25751]
[1777105588187,31.59,77582.48,0.0,0.8151,0.00015,15.25517]
[1777105593222,31.59,77585.48,0.0,0.81561,0.00015,15.22695]
[1777105598257,31.59,77585.5,0.0,0.81563,0.00015,15.22559]
[1777105604299,31.58,77585.45,0.0,0.81566,0.00015,15.22434]
[1777105609333,31.58,77585.46,0.0,0.81569,0.00015,15.22265]
[1777105615379,31.57,77585.7,0.0,0.81576,0.00015,15.21895]
[1777105620415,31.57,77585.74,0.0,0.8158,0.00015,15.21709]
[1777105622429,31.57,77591.47,0.0,0.81666,0.00015,15.17412]
[1777105627466,31.57,77592.85,0.0,0.81688,0.00015,15.16285]
[1777105638542,31.56,77593.38,0.0,0.81701,0.00015,15.15632]
[1777105644585,31.55,77593.24,0.0,0.81702,0.00015,15.1559]
[1777105649620,31.55,77592.72,0.0,0.81696,0.00015,15.15851]
[1777105654655,31.55,77592.12,0.0,0.81694,0.00015,15.15691]
[1777105659690,31.54,77591.95,0.0,0.81694,0.00015,15.15687]
[1777105664725,31.54,77592.51,0.0,0.81705,0.00015,15.15144]
[1777105669760,31.54,77592.8,0.0,0.81712,0.00015,15.14767]
[1777105672780,31.53,77597.37,0.0,0.81781,0.00015,15.11272]
[1777105677816,31.53,77597.69,0.0,0.81789,0.00015,15.10864]
[1777105682851,31.52,77597.32,0.0,0.81787,0.00015,15.10957]
[1777105687887,31.52,77596.16,0.0,0.81774,0.00015,15.11639]
[1777105694935,31.51,77596.58,0.0,0.81785,0.00015,15.11088]
[1777105709033,31.5,77596.89,0.0,0.81799,0.00015,15.10326]
[1777105719103,31.49,77597.07,0.0,0.81814,0.00015,15.09295]
[1777105724139,31.48,77596.66,0.0,0.81812,0.00015,15.09393]
[1777105733202,31.47,77596.85,0.0,0.81822,0.00015,15.08881]
[1777105738237,31.47,77596.66,0.0,0.81823,0.00015,15.0882]
[1777105746293,31.46,77597.15,0.0,0.81836,0.00015,15.08147]
[1777105751328,31.46,77595.12,0.0,0.81811,0.00015,15.09427]
[1777105756363,31.45,77595.72,0.0,0.81823,0.00015,15.08793]
[1777105767441,31.44,77595.79,0.0,0.81832,0.00015,15.0834]
[1777105772476,31.44,77595.89,0.0,0.81841,0.00015,15.07612]
[1777105781539,31.43,77595.52,0.0,0.81842,0.00015,15.0758]
[1777105788587,31.42,77595.69,0.0,0.81849,0.00015,15.07212]
[1777105794629,31.42,77595.85,0.0,0.81855,0.00015,15.06866]
[1777105799665,31.41,77596.24,0.0,0.81866,0.00015,15.06305]
[1777105802686,31.4,77600.06,0.0,0.81926,0.00015,15.03298]
[1777105806715,31.4,77603.88,0.0,0.81985,0.00015,15.00256]
[1777105811750,31.39,77608.4,0.0,0.82056,0.00015,14.96649]
[1777105813764,31.39,77616.9,0.0,0.82182,0.00015,14.90203]
[1777105815778,31.39,77622.64,0.0,0.82266,0.00014,14.85831]
[1777105819805,31.38,77626.5,0.0,0.82326,0.00014,14.82762]
[1777105824841,31.38,77625.91,0.0,0.82321,0.00014,14.82982]
[1777105829875,31.37,77625.86,0.0,0.82325,0.00014,14.82797]
[1777105835918,31.37,77627.0,0.0,0.8235,0.00014,14.81202]
[1777105840954,31.36,77629.15,0.0,0.82385,0.00014,14.79387]
[1777105845988,31.36,77628.43,0.0,0.82379,0.00014,14.79722]
[1777105853037,31.35,77628.65,0.0,0.82387,0.00014,14.79273]
[1777105858096,31.34,77628.57,0.0,0.8239,0.00014,14.79134]
[1777105863131,31.34,77633.11,0.0,0.82459,0.00014,14.75538]
[1777105866152,31.34,77639.77,0.0,0.82557,0.00014,14.70438]
[1777105871186,31.33,77642.95,0.0,0.82606,0.00014,14.67888]
[1777105874209,31.33,77654.31,0.0,0.82771,0.00014,14.5921]
[1777105875216,31.33,77662.93,0.0,0.82894,0.00014,14.52693]
[1777105877674,31.33,77662.99,0.0,0.82895,0.00014,14.52618]
[1777105877699,31.32,77662.8,0.0,0.82894,0.00014,14.52693]
[1777105884278,31.32,77662.58,0.0,0.82894,0.00014,14.5268]
[1777105889313,31.32,77663.98,0.0,0.82916,0.00014,14.51511]
[1777105894348,31.31,77663.84,0.0,0.82921,0.00014,14.5101]
[1777105899384,31.31,77664.79,0.0,0.82936,0.00014,14.50171]
[1777105904419,31.31,77664.5,0.0,0.82934,0.00014,14.50272]
[1777105911468,31.31,77671.55,0.0,0.83035,0.00014,14.44921]
[1777105914488,31.31,77674.78,0.0,0.83082,0.00014,14.42422]
[1777105916503,31.31,77669.52,0.0,0.83008,0.00014,14.46353]
[1777105921538,31.3,77668.53,0.0,0.82996,0.00014,14.46988]
[1777105926573,31.3,77665.21,0.0,0.82951,0.00014,14.4939]
[1777105931608,31.3,77663.53,0.0,0.82929,0.00014,14.50534]
[1777105938657,31.29,77663.32,0.0,0.8293,0.00014,14.50513]
[1777105939664,31.29,77658.86,0.0,0.82867,0.00014,14.53844]
[1777105941678,31.29,77653.76,0.0,0.82795,0.00014,14.57635]
[1777105946713,31.29,77652.82,0.0,0.82783,0.00014,14.58254]
[1777105951748,31.29,77653.23,0.0,0.82795,0.00014,14.57382]
[1777105956783,31.28,77653.55,0.0,0.82801,0.00014,14.57065]
[1777105961817,31.28,77656.13,0.0,0.82839,0.00014,14.55063]
[1777105967860,31.28,77654.72,0.0,0.8282,0.00014,14.56053]
[1777105972895,31.28,77659.0,0.0,0.82882,0.00014,14.52771]
[1777105974909,31.28,77662.59,0.0,0.82934,0.00014,14.5]
[1777105981958,31.27,77663.04,0.0,0.8295,0.00014,14.49156]
[1777105986993,31.26,77663.35,0.0,0.82956,0.00014,14.48794]
[1777105992028,31.26,77663.54,0.0,0.82961,0.00014,14.4854]
[1777106000084,31.25,77660.02,0.0,0.82916,0.00014,14.50956]
[1777106002098,31.25,77656.79,0.0,0.82871,0.00014,14.53336]
[1777106007133,31.25,77656.86,0.0,0.82874,0.00014,14.53141]
[1777106012167,31.25,77656.75,0.0,0.8288,0.00014,14.52576]
[1777106017203,31.24,77656.21,0.0,0.82876,0.00014,14.52797]
[1777106022238,31.24,77652.32,0.0,0.82824,0.00014,14.55548]
[1777106027272,31.23,77651.49,0.0,0.82813,0.00014,14.56089]
[1777106032308,31.23,77650.85,0.0,0.82806,0.00014,14.56442]
[1777106037343,31.23,77651.39,0.0,0.82818,0.00014,14.55853]
[1777106042378,31.22,77648.97,0.0,0.82786,0.00014,14.57494]
[1777106047412,31.22,77648.34,0.0,0.82781,0.00014,14.57779]
[1777106052447,31.21,77648.4,0.0,0.82785,0.00014,14.57583]
[1777106053772,31.21,77648.4,0.0,0.82785,0.00014,14.57583]
[1777106053873,31.21,77648.59,0.0,0.82789,0.00014,14.57367]
[1777106059777,31.21,77648.73,0.0,0.82792,0.00014,14.5719]
[1777106059879,31.21,77648.73,0.0,0.82795,0.00014,14.5705]
[1777106063527,31.2,77652.46,0.0,0.8285,0.00014,14.54132]
[1777106064534,31.2,77661.52,0.0,0.8298,0.00014,14.4725]
[1777106066548,31.2,77664.61,0.0,0.83025,0.00014,14.44847]
[1777106075611,31.2,77664.31,0.0,0.83029,0.00014,14.4436]
[1777106080646,31.19,77665.47,0.0,0.83049,0.00014,14.433]
[1777106085680,31.19,77665.62,0.0,0.83054,0.00014,14.42982]
[1777106090716,31.18,77665.59,0.0,0.83058,0.00014,14.42776]
[1777106095751,31.18,77666.54,0.0,0.83076,0.00014,14.41842]
[1777106100786,31.13,77667.35,0.0,0.83122,0.00014,14.39318]
[1777106107835,31.08,77667.89,0.0,0.83166,0.00014,14.3689]
[1777106112870,31.07,77669.32,0.0,0.83197,0.00014,14.35258]
[1777106114883,31.06,77676.23,0.0,0.83298,0.00014,14.29796]
[1777106120926,31.06,77676.14,0.0,0.83301,0.00014,14.29645]
[1777106124954,31.05,77672.99,0.0,0.83263,0.00014,14.31673]
[1777106137038,31.04,77672.09,0.0,0.83258,0.00014,14.31666]
[1777106142073,31.04,77672.34,0.0,0.83264,0.00014,14.3138]
[1777106149122,31.04,77672.25,0.0,0.83265,0.00014,14.3132]
[1777106154157,31.04,77671.95,0.0,0.83262,0.00014,14.31433]
[1777106159192,31.03,77672.38,0.0,0.83271,0.00014,14.30954]
[1777106164227,31.03,77676.1,0.0,0.83326,0.00014,14.27984]
[1777106169262,31.03,77676.37,0.0,0.83331,0.00014,14.27708]
[1777106177318,31.02,77676.6,0.0,0.83337,0.00014,14.27409]
[1777106189401,31.02,77676.72,0.0,0.83345,0.00014,14.26975]
[1777106194437,30.99,77676.71,0.0,0.83366,0.00014,14.25527]
[1777106200478,30.97,77680.74,0.0,0.83444,0.00014,14.21303]
[1777106208535,30.96,77680.89,0.0,0.83449,0.00014,14.21004]
[1777106213570,30.96,77679.92,0.0,0.83438,0.00014,14.21626]
[1777106218605,30.96,77680.02,0.0,0.83441,0.00014,14.21433]
[1777106223640,30.95,77680.23,0.0,0.83446,0.00014,14.21164]
[1777106228676,30.95,77675.63,0.0,0.83384,0.00014,14.24529]
[1777106233710,30.95,77674.63,0.0,0.83373,0.00014,14.25128]
[1777106238747,30.92,77673.39,0.0,0.83376,0.00014,14.24953]
[1777106243782,30.92,77673.9,0.0,0.83386,0.00014,14.24393]
[1777106252844,30.91,77673.29,0.0,0.83388,0.00014,14.24039]
[1777106257880,30.9,77673.21,0.0,0.8339,0.00014,14.2393]
[1777106262915,30.9,77673.5,0.0,0.83397,0.00014,14.2354]
[1777106270029,30.9,77673.06,0.0,0.83393,0.00014,14.23741]
[1777106278021,30.89,77672.96,0.0,0.83398,0.00014,14.23448]
[1777106283057,30.89,77673.56,0.0,0.83408,0.00014,14.22911]
[1777106288092,30.88,77673.61,0.0,0.8341,0.00014,14.22813]
[1777106292120,30.88,77678.17,0.0,0.83477,0.00014,14.19193]
[1777106295140,30.88,77681.33,0.0,0.83523,0.00014,14.16664]
[1777106300176,30.88,77679.24,0.0,0.83496,0.00014,14.18117]
[1777106307225,30.87,77679.28,0.0,0.835,0.00014,14.17888]
[1777106312260,30.87,77679.77,0.0,0.83514,0.00014,14.16891]
[1777106317294,30.86,77679.97,0.0,0.83519,0.00014,14.16602]
[1777106323336,30.86,77680.25,0.0,0.83526,0.00014,14.16227]
[1777106328372,30.86,77680.37,0.0,0.8353,0.00014,14.16004]
[1777106334414,30.85,77680.37,0.0,0.83533,0.00014,14.15852]
[1777106340456,30.85,77680.33,0.0,0.83535,0.00014,14.15741]
[1777106353546,30.84,77680.35,0.0,0.8354,0.00014,14.1543]
[1777106363617,30.84,77680.35,0.0,0.83544,0.00014,14.15208]
[1777106368652,30.84,77677.44,0.0,0.83505,0.00014,14.17329]
[1777106373687,30.82,77678.24,0.0,0.8353,0.00014,14.15717]
[1777106378721,30.82,77678.73,0.0,0.83539,0.00014,14.15242]
[1777106384764,30.82,77678.92,0.0,0.83544,0.00014,14.1496]
[1777106390299,30.81,77678.96,0.0,0.83547,0.00014,14.14785]
[1777106392820,30.81,77675.53,0.0,0.83501,0.00014,14.17267]
[1777106393826,30.81,77667.03,0.0,0.83382,0.00014,14.23761]
[1777106395841,30.8,77667.06,0.0,0.83388,0.00014,14.23389]
[1777106400876,30.78,77666.91,0.0,0.83404,0.00014,14.22498]
[1777106405911,30.78,77667.58,0.0,0.83417,0.00014,14.2183]
[1777106408934,30.77,77672.28,0.0,0.83485,0.00014,14.18132]
[1777106409939,30.77,77676.9,0.0,0.83555,0.00014,14.14283]
[1777106414974,30.74,77676.74,0.0,0.83572,0.00014,14.13354]
[1777106420048,30.73,77676.65,0.0,0.83576,0.00014,14.13129]
[1777106429113,30.73,77676.34,0.0,0.83575,0.00014,14.13175]
[1777106434148,30.73,77675.38,0.0,0.83568,0.00014,14.13323]
[1777106439182,30.72,77675.72,0.0,0.83575,0.00014,14.12947]
[1777106444218,30.72,77675.46,0.0,0.83573,0.00014,14.13033]
[1777106450260,30.72,77676.24,0.0,0.83586,0.00014,14.12298]
[1777106455295,30.72,77676.07,0.0,0.83586,0.00014,14.12316]
[1777106460330,30.71,77676.21,0.0,0.83591,0.00014,14.12064]
[1777106470399,30.7,77676.16,0.0,0.83597,0.00014,14.11722]
[1777106475435,30.7,77676.54,0.0,0.83605,0.00014,14.11241]
[1777106480470,30.7,77676.46,0.0,0.83608,0.00014,14.11117]
[1777106485504,30.69,77676.13,0.0,0.83606,0.00014,14.11184]
[1777106493560,30.68,77676.15,0.0,0.83616,0.00014,14.10388]
[1777106499603,30.68,77676.85,0.0,0.8363,0.00014,14.09628]
[1777106502301,30.68,77676.73,0.0,0.83629,0.00014,14.09651]
[1777106502519,30.68,77676.73,0.0,0.83629,0.00014,14.09651]
[1777106502625,30.68,77676.79,0.0,0.83631,0.00014,14.0957]
[1777106508315,30.67,77676.58,0.0,0.8363,0.00014,14.09595]
[1777106513703,30.67,77676.21,0.0,0.83629,0.00014,14.09651]
[1777106518737,30.66,77673.14,0.0,0.83589,0.00014,14.11855]
[1777106523773,30.66,77666.74,0.0,0.83501,0.00014,14.16617]
[1777106526065,30.66,77664.32,0.0,0.83468,0.00014,14.18442]
[1777106526272,30.66,77664.32,0.0,0.83468,0.00014,14.18442]
[1777106527568,30.66,77663.37,0.0,0.83455,0.00014,14.19105]
[1777106527777,30.66,77664.06,0.0,0.83466,0.00014,14.18547]
[1777106528336,30.66,77664.06,0.0,0.83466,0.00014,14.18547]
[1777106528520,30.66,77664.06,0.0,0.83466,0.00014,14.18547]
[1777106533842,30.65,77664.24,0.0,0.83471,0.00014,14.18246]
[1777106535303,30.65,77664.24,0.0,0.83471,0.00014,14.18246]
[1777106535524,30.65,77664.24,0.0,0.83471,0.00014,14.18246]
[1777106539982,30.65,77664.24,0.0,0.83472,0.00014,14.18193]
[1777106540019,30.65,77664.24,0.0,0.83472,0.00014,14.18193]
[1777106543774,30.65,77664.03,0.0,0.83472,0.00014,14.18193]
[1777106543912,30.65,77663.65,0.0,0.83468,0.00014,14.18431]
[1777106548348,30.65,77663.65,0.0,0.83469,0.00014,14.18348]
[1777106548523,30.65,77663.65,0.0,0.83469,0.00014,14.18348]
[1777106554104,30.64,77663.63,0.0,0.83476,0.00014,14.17722]
[1777106554269,30.64,77663.63,0.0,0.83476,0.00014,14.17722]
[1777106558514,30.64,77663.55,0.0,0.83476,0.00014,14.17732]
[1777106558522,30.64,77663.55,0.0,0.83476,0.00014,14.17732]
[1777106558615,30.64,77663.55,0.0,0.83477,0.00014,14.1763]
[1777106564308,30.64,77663.34,0.0,0.83476,0.00014,14.17692]
[1777106564527,30.64,77663.34,0.0,0.83476,0.00014,14.17692]
[1777106571107,30.63,77664.35,0.0,0.83494,0.00014,14.16724]
[1777106573063,30.63,77664.35,0.0,0.83494,0.00014,14.16724]
[1777106573280,30.63,77664.35,0.0,0.83494,0.00014,14.16724]
[1777106574007,30.63,77664.35,0.0,0.83495,0.00014,14.16656]
[1777106574025,30.63,77664.35,0.0,0.83495,0.00014,14.16656]
[1777106574127,30.63,77663.89,0.0,0.83489,0.00014,14.17011]
[1777106577345,30.63,77663.72,0.0,0.83487,0.00014,14.17097]
[1777106577520,30.63,77663.72,0.0,0.83487,0.00014,14.17097]
[1777106584214,30.63,77662.98,0.0,0.83479,0.00014,14.17532]
[1777106584280,30.63,77662.98,0.0,0.83479,0.00014,14.17532]
[1777106586255,30.62,77662.67,0.0,0.83476,0.00014,14.1768]
[1777106586279,30.62,77662.67,0.0,0.83476,0.00014,14.1768]
[1777106586351,30.62,77668.9,0.0,0.83565,0.00014,14.12851]
[1777106586743,30.62,77668.9,0.0,0.83565,0.00014,14.12851]
[1777106586782,30.62,77668.9,0.0,0.83565,0.00014,14.12851]
[1777106588831,30.62,77672.79,0.0,0.83621,0.00014,14.09789]
[1777106589029,30.62,77672.79,0.0,0.83621,0.00014,14.09789]
[1777106589478,30.62,77672.79,0.0,0.83621,0.00014,14.09789]
[1777106589523,30.62,77672.79,0.0,0.83621,0.00014,14.09789]
[1777106589533,30.62,77671.57,0.0,0.83604,0.00014,14.10702]
[1777106590633,30.62,77671.57,0.0,0.83604,0.00014,14.10702]
[1777106590780,30.62,77670.98,0.0,0.83597,0.00014,14.11127]
[1777106594758,30.62,77670.87,0.0,0.83597,0.00014,14.11103]
[1777106594770,30.62,77670.87,0.0,0.83597,0.00014,14.11103]
[1777106598463,30.62,77671.19,0.0,0.83603,0.00014,14.10794]
[1777106598520,30.62,77671.19,0.0,0.83603,0.00014,14.10794]
[1777106600412,30.61,77671.7,0.0,0.83611,0.00014,14.10356]
[1777106600521,30.61,77671.7,0.0,0.83611,0.00014,14.10356]
[1777106600530,30.61,77671.7,0.0,0.83611,0.00014,14.10356]
[1777106600622,30.61,77671.7,0.0,0.83611,0.00014,14.10342]
[1777106600771,30.61,77671.7,0.0,0.83611,0.00014,14.10342]
[1777106605597,30.61,77671.93,0.0,0.83615,0.00014,14.10109]
[1777106605773,30.61,77671.93,0.0,0.83615,0.00014,14.10095]
[1777106606051,30.61,77671.93,0.0,0.83615,0.00014,14.10095]
[1777106606277,30.61,77671.93,0.0,0.83615,0.00014,14.10095]
[1777106612400,30.61,77670.61,0.0,0.83603,0.00014,14.10534]
[1777106614195,30.61,77670.61,0.0,0.83603,0.00014,14.10534]
[1777106614271,30.61,77670.61,0.0,0.83603,0.00014,14.10534]
[1777106616718,30.61,77670.61,0.0,0.83603,0.00014,14.10507]
[1777106616775,30.61,77670.45,0.0,0.83601,0.00014,14.10604]
[1777106617435,30.61,77670.38,0.0,0.83601,0.00014,14.10645]
[1777106621950,30.61,77668.68,0.0,0.83578,0.00014,14.11904]
[1777106622024,30.61,77668.68,0.0,0.83578,0.00014,14.11904]
[1777106626439,30.61,77668.23,0.0,0.83573,0.00014,14.12147]
[1777106626527,30.61,77668.23,0.0,0.83573,0.00014,14.12147]
[1777106627144,30.6,77667.83,0.0,0.83568,0.00014,14.12425]
[1777106627279,30.6,77667.83,0.0,0.83568,0.00014,14.12425]
[1777106627506,30.6,77667.76,0.0,0.83567,0.00014,14.12449]
[1777106633548,30.6,77667.81,0.0,0.8357,0.00014,14.12327]
[1777106637104,30.6,77668.02,0.0,0.83573,0.00014,14.12139]
[1777106637280,30.6,77668.02,0.0,0.83573,0.00014,14.12139]
[1777106642020,30.6,77666.36,0.0,0.83551,0.00014,14.13341]
[1777106642272,30.6,77666.36,0.0,0.83551,0.00014,14.13341]
[1777106645683,30.6,77666.77,0.0,0.83558,0.00014,14.12984]
[1777106645781,30.6,77665.92,0.0,0.83546,0.00014,14.13627]
[1777106646503,30.6,77665.92,0.0,0.83546,0.00014,14.13627]
[1777106646527,30.6,77665.92,0.0,0.83546,0.00014,14.13627]
[1777106646639,30.6,77665.36,0.0,0.83538,0.00014,14.14046]
[1777106647566,30.6,77665.36,0.0,0.83538,0.00014,14.14046]
[1777106647778,30.6,77665.36,0.0,0.83538,0.00014,14.14046]
[1777106650710,30.6,77664.4,0.0,0.83525,0.00014,14.14744]
[1777106650776,30.6,77664.4,0.0,0.83525,0.00014,14.14744]
[1777106652037,30.6,77660.03,0.0,0.83464,0.00014,14.18083]
[1777106652276,30.6,77660.03,0.0,0.83464,0.00014,14.18083]
[1777106652680,30.6,77658.08,0.0,0.83436,0.00014,14.19569]
[1777106653072,30.6,77658.08,0.0,0.83436,0.00014,14.19569]
[1777106653268,30.6,77658.08,0.0,0.83436,0.00014,14.19569]
[1777106654695,30.59,77658.01,0.0,0.83436,0.00014,14.1958]
[1777106658575,30.59,77658.01,0.0,0.83436,0.00014,14.1958]
[1777106661036,30.59,77659.34,0.0,0.83457,0.00014,14.18429]
[1777106661286,30.59,77659.34,0.0,0.83457,0.00014,14.18429]
[1777106662884,30.59,77660.48,0.0,0.83474,0.00014,14.17511]
[1777106663021,30.59,77660.48,0.0,0.83474,0.00014,14.17511]
[1777106663758,30.59,77660.43,0.0,0.83474,0.00014,14.17532]
[1777106668793,30.59,77660.22,0.0,0.83472,0.00014,14.17606]
[1777106672893,30.59,77660.22,0.0,0.83472,0.00014,14.17606]
[1777106673033,30.59,77660.22,0.0,0.83472,0.00014,14.17606]
[1777106679870,30.58,77662.83,0.0,0.83517,0.00014,14.14931]
[1777106682350,30.58,77662.83,0.0,0.83517,0.00014,14.14931]
[1777106682531,30.58,77662.83,0.0,0.83517,0.00014,14.14931]
[1777106684546,30.58,77662.36,0.0,0.83511,0.00014,14.15247]
[1777106684772,30.58,77662.36,0.0,0.83511,0.00014,14.15247]
[1777106684645,30.58,77662.19,0.0,0.83509,0.00014,14.15346]
[1777106691954,30.58,77660.83,0.0,0.83492,0.00014,14.16284]
[1777106696521,30.58,77660.83,0.0,0.83492,0.00014,14.16284]
[1777106696780,30.58,77660.83,0.0,0.83492,0.00014,14.16284]
[1777106699811,30.58,77660.73,0.0,0.83492,0.00014,14.1626]
[1777106700019,30.58,77660.98,0.0,0.83496,0.00014,14.1605]
[1777106707063,30.57,77661.39,0.0,0.83504,0.00014,14.15605]
[1777106707862,30.57,77661.39,0.0,0.83504,0.00014,14.15605]
[1777106708021,30.57,77661.39,0.0,0.83504,0.00014,14.15605]
[1777106708122,30.57,77661.39,0.0,0.83504,0.00014,14.15589]
[1777106710816,30.57,77661.55,0.0,0.83507,0.00014,14.1545]
[1777106711026,30.57,77661.3,0.0,0.83504,0.00014,14.15611]
[1777106716318,30.57,77658.66,0.0,0.83468,0.00014,14.17584]
[1777106716598,30.57,77658.66,0.0,0.83468,0.00014,14.17584]
[1777106716777,30.57,77658.66,0.0,0.83468,0.00014,14.17584]
[1777106717034,30.57,77658.63,0.0,0.83468,0.00014,14.17569]
[1777106717270,30.57,77658.63,0.0,0.83468,0.00014,14.17569]
[1777106717292,30.57,77659.07,0.0,0.83474,0.00014,14.17229]
[1777106723177,30.57,77659.11,0.0,0.83477,0.00014,14.17089]
[1777106728311,30.57,77659.05,0.0,0.83477,0.00014,14.17064]
[1777106728524,30.57,77659.05,0.0,0.83477,0.00014,14.17064]
[1777106734254,30.56,77658.38,0.0,0.83474,0.00014,14.16977]
[1777106737270,30.56,77657.64,0.0,0.83464,0.00014,14.17511]
[1777106737524,30.56,77657.64,0.0,0.83464,0.00014,14.17511]
[1777106739125,30.56,77657.64,0.0,0.83465,0.00014,14.17472]
[1777106739273,30.56,77657.64,0.0,0.83465,0.00014,14.17472]
[1777106739371,30.56,77657.66,0.0,0.83466,0.00014,14.17418]
[1777106746337,30.56,77658.1,0.0,0.83475,0.00014,14.16937]
[1777106753470,30.56,77658.06,0.0,0.83474,0.00014,14.16948]
[1777106753520,30.56,77658.06,0.0,0.83474,0.00014,14.16948]
[1777106760436,30.55,77657.88,0.0,0.83477,0.00014,14.16824]
[1777106763905,30.55,77657.93,0.0,0.83478,0.00014,14.16724]
[1777106764024,30.55,77657.93,0.0,0.83478,0.00014,14.16724]
[1777106765505,30.55,77657.97,0.0,0.83479,0.00014,14.16672]
[1777106765529,30.55,77657.97,0.0,0.83479,0.00014,14.16672]
[1777106765598,30.55,77657.97,0.0,0.8348,0.00014,14.16652]
[1777106771531,30.55,77657.97,0.0,0.8348,0.00014,14.16652]
[1777106771776,30.55,77657.97,0.0,0.8348,0.00014,14.16652]
[1777106779569,30.54,77657.77,0.0,0.83482,0.00014,14.16523]
[1777106788632,30.54,77657.84,0.0,0.83488,0.00014,14.16215]
[1777106789270,30.54,77657.84,0.0,0.83488,0.00014,14.16215]
[1777106789521,30.54,77657.84,0.0,0.83488,0.00014,14.16215]
[1777106791528,30.53,77657.83,0.0,0.83488,0.00014,14.16191]
[1777106791781,30.53,77657.83,0.0,0.83488,0.00014,14.16191]
[1777106791879,30.53,77657.83,0.0,0.83493,0.00014,14.15646]
[1777106800716,30.53,77657.62,0.0,0.83495,0.00014,14.1553]
[1777106807764,30.52,77657.66,0.0,0.835,0.00014,14.15286]
[1777106812800,30.52,77657.81,0.0,0.83506,0.00014,14.14954]
[1777106817778,30.51,77657.27,0.0,0.835,0.00014,14.15254]
[1777106822870,30.51,77655.99,0.0,0.83485,0.00014,14.16067]
[1777106823635,30.51,77655.99,0.0,0.83485,0.00014,14.16067]
[1777106823773,30.51,77655.99,0.0,0.83485,0.00014,14.16067]
[1777106823876,30.51,77655.95,0.0,0.83485,0.00014,14.16063]
[1777106828912,30.51,77656.05,0.0,0.8349,0.00014,14.15816]
[1777106832809,30.5,77656.05,0.0,0.83491,0.00014,14.15748]
[1777106833029,30.5,77656.15,0.0,0.83493,0.00014,14.15604]
[1777106842974,30.5,77656.1,0.0,0.83498,0.00014,14.1538]
[1777106843024,30.5,77656.2,0.0,0.835,0.00014,14.1527]
[1777106844529,30.49,77654.06,0.0,0.8347,0.00014,14.16895]
[1777106844778,30.49,77654.06,0.0,0.8347,0.00014,14.16895]
[1777106844880,30.49,77654.26,0.0,0.83474,0.00014,14.16672]
[1777106850058,30.49,77654.85,0.0,0.83485,0.00014,14.16066]
[1777106853739,30.49,77654.85,0.0,0.83485,0.00014,14.16066]
[1777106853781,30.49,77654.85,0.0,0.83485,0.00014,14.16066]
[1777106859121,30.48,77654.78,0.0,0.83492,0.00014,14.15398]
[1777106864157,30.48,77654.91,0.0,0.83496,0.00014,14.15186]
[1777106865602,30.48,77654.91,0.0,0.83496,0.00014,14.15186]
[1777106865776,30.48,77654.91,0.0,0.83496,0.00014,14.15186]
[1777106866172,30.48,77646.03,0.0,0.8337,0.00014,14.22022]
[1777106867280,30.48,77646.03,0.0,0.8337,0.00014,14.22022]
[1777106867529,30.48,77646.03,0.0,0.8337,0.00014,14.22022]
[1777106867626,30.48,77646.05,0.0,0.83371,0.00014,14.2195]
[1777106873362,30.48,77645.42,0.0,0.83364,0.00014,14.22333]
[1777106873529,30.48,77645.42,0.0,0.83364,0.00014,14.22333]
[1777106880268,30.47,77644.53,0.0,0.83355,0.00014,14.22828]
[1777106881020,30.47,77644.53,0.0,0.83355,0.00014,14.22828]
[1777106881275,30.47,77644.53,0.0,0.83355,0.00014,14.22828]
[1777106883485,30.47,77643.43,0.0,0.8334,0.00014,14.23635]
[1777106883531,30.47,77643.43,0.0,0.8334,0.00014,14.23635]
[1777106883586,30.47,77642.76,0.0,0.8333,0.00014,14.24131]
[1777106886903,30.47,77642.78,0.0,0.83331,0.00014,14.24101]
[1777106887025,30.47,77642.78,0.0,0.83331,0.00014,14.24101]
[1777106892353,30.47,77645.12,0.0,0.83366,0.00014,14.22195]
[1777106893709,30.47,77645.12,0.0,0.83366,0.00014,14.22195]
[1777106893769,30.47,77645.12,0.0,0.83366,0.00014,14.22195]
[1777106895613,30.47,77645.77,0.0,0.83376,0.00014,14.21667]
[1777106895780,30.47,77645.77,0.0,0.83376,0.00014,14.21667]
[1777106895862,30.47,77646.22,0.0,0.83383,0.00014,14.21293]
[1777106901415,30.47,77645.63,0.0,0.83376,0.00014,14.21686]
[1777106907457,30.46,77645.69,0.0,0.83378,0.00014,14.21552]
[1777106916521,30.46,77645.53,0.0,0.83383,0.00014,14.21041]
[1777106921778,30.46,77645.49,0.0,0.83383,0.00014,14.21005]
[1777106929612,30.45,77645.5,0.0,0.83386,0.00014,14.20842]
[1777106935653,30.45,77646.0,0.0,0.83395,0.00014,14.20355]
[1777106936341,30.45,77646.0,0.0,0.83395,0.00014,14.20355]
[1777106936529,30.45,77646.0,0.0,0.83395,0.00014,14.20355]
[1777106936925,30.45,77646.0,0.0,0.83395,0.00014,14.20355]
[1777106937026,30.45,77646.0,0.0,0.83395,0.00014,14.20355]
[1777106936950,30.45,77645.97,0.0,0.83395,0.00014,14.20363]
[1777106942702,30.45,77645.36,0.0,0.83388,0.00014,14.20745]
[1777106952773,30.45,77645.25,0.0,0.83389,0.00014,14.20683]
[1777106954537,30.45,77645.24,0.0,0.83389,0.00014,14.20676]
[1777106954779,30.45,77645.24,0.0,0.83389,0.00014,14.20676]
[1777106961835,30.44,77645.28,0.0,0.83392,0.00014,14.20531]
[1777106969892,30.44,77645.31,0.0,0.83394,0.00014,14.20396]
[1777106972415,30.44,77644.73,0.0,0.83391,0.00014,14.20338]
[1777106972526,30.44,77644.73,0.0,0.83391,0.00014,14.20338]
[1777106973877,30.44,77645.51,0.0,0.83402,0.00014,14.19719]
[1777106974024,30.44,77645.51,0.0,0.83402,0.00014,14.19719]
[1777106973979,30.44,77645.51,0.0,0.83402,0.00014,14.19706]
[1777106981994,30.44,77645.69,0.0,0.83407,0.00014,14.19463]
[1777106988037,30.43,77645.69,0.0,0.83408,0.00014,14.19384]
[1777106993072,30.43,77644.98,0.0,0.83399,0.00014,14.19866]
[1777106993725,30.43,77644.98,0.0,0.83399,0.00014,14.19866]
[1777106993777,30.43,77644.98,0.0,0.83399,0.00014,14.19866]
[1777106999115,30.43,77644.17,0.0,0.83389,0.00014,14.20403]
[1777107002889,30.43,77644.18,0.0,0.8339,0.00014,14.20348]
[1777107003022,30.43,77644.18,0.0,0.8339,0.00014,14.20348]
[1777107004366,30.43,77644.32,0.0,0.83393,0.00014,14.20224]
[1777107004526,30.43,77644.32,0.0,0.83393,0.00014,14.20224]
[1777107004624,30.43,77644.32,0.0,0.83393,0.00014,14.20193]
[1777107014785,30.43,77644.97,0.0,0.83404,0.00014,14.19629]
[1777107017915,30.43,77644.94,0.0,0.83405,0.00014,14.19549]
[1777107018026,30.43,77644.94,0.0,0.83405,0.00014,14.19549]
[1777107023283,30.42,77644.09,0.0,0.83395,0.00014,14.20099]
[1777107029325,30.42,77644.05,0.0,0.83396,0.00014,14.20037]
[1777107032749,30.42,77643.6,0.0,0.83394,0.00014,14.19873]
[1777107032773,30.42,77643.6,0.0,0.83394,0.00014,14.19873]
[1777107034362,30.42,77643.28,0.0,0.8339,0.00014,14.20089]
[1777107034533,30.42,77643.28,0.0,0.8339,0.00014,14.20089]
[1777107034579,30.42,77643.21,0.0,0.83389,0.00014,14.20127]
[1777107041409,30.42,77643.25,0.0,0.83392,0.00014,14.19984]
[1777107047772,30.41,77643.59,0.0,0.83398,0.00014,14.1966]
[1777107048025,30.41,77643.59,0.0,0.83398,0.00014,14.1966]
[1777107054499,30.41,77643.25,0.0,0.83395,0.00014,14.198]
[1777107060541,30.41,77643.93,0.0,0.83407,0.00014,14.19193]
[1777107065983,30.41,77644.84,0.0,0.83421,0.00014,14.1844]
[1777107068229,30.41,77644.48,0.0,0.83416,0.00014,14.18688]
[1777107068272,30.41,77644.48,0.0,0.83416,0.00014,14.18688]
[1777107068330,30.41,77644.48,0.0,0.83416,0.00014,14.18678]
[1777107069775,30.41,77644.48,0.0,0.83416,0.00014,14.18678]
[1777107076656,30.41,77644.12,0.0,0.83413,0.00014,14.18871]
[1777107081690,30.4,77644.14,0.0,0.83414,0.00014,14.1879]
[1777107087733,30.4,77644.18,0.0,0.83416,0.00014,14.18696]
[1777107092768,30.4,77644.21,0.0,0.83421,0.00014,14.1814]
[1777107098279,30.4,77644.18,0.0,0.83421,0.00014,14.18135]
[1777107098525,30.4,77644.18,0.0,0.83421,0.00014,14.18135]
[1777107098775,30.4,77644.18,0.0,0.83421,0.00014,14.18135]
[1777107099026,30.4,77644.18,0.0,0.83421,0.00014,14.18135]
[1777107099084,30.4,77644.22,0.0,0.83422,0.00014,14.18077]
[1777107104853,30.4,77644.16,0.0,0.83422,0.00014,14.1807]
[1777107111904,30.4,77644.14,0.0,0.83423,0.00014,14.18025]
[1777107119990,30.4,77644.14,0.0,0.83424,0.00014,14.18009]
[1777107120028,30.4,77644.14,0.0,0.83424,0.00014,14.18009]
[1777107126002,30.4,77644.11,0.0,0.83425,0.00014,14.17937]
[1777107136072,30.39,77644.11,0.0,0.83426,0.00014,14.17865]
[1777107144128,30.39,77643.94,0.0,0.83425,0.00014,14.17945]
[1777107153191,30.39,77644.08,0.0,0.83432,0.00014,14.17294]
[1777107164270,30.39,77644.11,0.0,0.83434,0.00014,14.17201]
[1777107171319,30.39,77643.87,0.0,0.83431,0.00014,14.1734]
[1777107173623,30.39,77643.87,0.0,0.83431,0.00014,14.1734]
[1777107173782,30.39,77643.87,0.0,0.83431,0.00014,14.1734]
[1777107174182,30.39,77643.87,0.0,0.83431,0.00014,14.1734]
[1777107174274,30.39,77643.87,0.0,0.83431,0.00014,14.1734]
[1777107174283,30.39,77643.87,0.0,0.83431,0.00014,14.17319]
[1777107179376,30.39,77643.85,0.0,0.83432,0.00014,14.173]
[1777107191460,30.38,77643.88,0.0,0.83434,0.00014,14.17189]
[1777107196495,30.38,77644.11,0.0,0.83438,0.00014,14.16975]
[1777107209585,30.38,77644.14,0.0,0.8344,0.00014,14.16863]
[1777107220664,30.38,77643.92,0.0,0.83442,0.00014,14.16477]
[1777107226709,30.38,77643.79,0.0,0.83441,0.00014,14.16539]
[1777107236449,30.38,77643.47,0.0,0.83437,0.00014,14.16768]
[1777107236522,30.38,77643.47,0.0,0.83437,0.00014,14.16768]
[1777107245844,30.38,77643.19,0.0,0.83435,0.00014,14.16873]
[1777107255917,30.37,77643.19,0.0,0.83436,0.00014,14.16806]
[1777107258363,30.37,77643.19,0.0,0.83436,0.00014,14.16806]
[1777107258529,30.37,77643.19,0.0,0.83436,0.00014,14.16794]
[1777107259070,30.37,77643.19,0.0,0.83436,0.00014,14.16794]
[1777107259285,30.37,77643.19,0.0,0.83436,0.00014,14.16794]
[1777107259384,30.37,77643.18,0.0,0.83436,0.00014,14.16795]
[1777107270015,30.37,77643.17,0.0,0.83437,0.00014,14.16732]
[1777107279077,30.37,77643.21,0.0,0.83443,0.00014,14.16164]
[1777107279492,30.37,77643.21,0.0,0.83443,0.00014,14.16164]
[1777107279534,30.37,77643.21,0.0,0.83443,0.00014,14.16164]
[1777107285119,30.37,77646.5,0.0,0.83491,0.00014,14.13587]
[1777107289517,30.37,77646.6,0.0,0.83492,0.00014,14.13499]
[1777107289775,30.37,77646.6,0.0,0.83492,0.00014,14.13499]
[1777107290247,30.37,77646.6,0.0,0.83492,0.00014,14.13499]
[1777107290276,30.37,77646.6,0.0,0.83492,0.00014,14.13499]
[1777107290344,30.37,77646.68,0.0,0.83493,0.00014,14.13435]
[1777107298210,30.37,77646.58,0.0,0.83492,0.00014,14.13494]
[1777107301873,30.37,77646.41,0.0,0.8349,0.00014,14.1362]
[1777107302020,30.37,77646.41,0.0,0.8349,0.00014,14.1362]
[1777107308281,30.37,77646.09,0.0,0.83486,0.00014,14.1385]
[1777107313316,30.37,77646.05,0.0,0.83485,0.00014,14.13869]
[1777107318316,30.37,77646.09,0.0,0.83486,0.00014,14.13829]
[1777107318350,30.37,77645.63,0.0,0.8348,0.00014,14.14184]
[1777107318527,30.37,77645.63,0.0,0.8348,0.00014,14.14184]
[1777107319770,30.37,77645.63,0.0,0.8348,0.00014,14.14184]
[1777107325399,30.37,77644.36,0.0,0.83462,0.00014,14.15154]
[1777107329621,30.37,77643.49,0.0,0.83449,0.00014,14.15816]
[1777107329773,30.37,77643.49,0.0,0.83449,0.00014,14.15816]
[1777107329998,30.37,77643.49,0.0,0.83449,0.00014,14.15816]
[1777107330030,30.37,77643.49,0.0,0.83449,0.00014,14.15816]
[1777107330436,30.37,77642.64,0.0,0.83437,0.00014,14.16473]
[1777107335470,30.37,77641.03,0.0,0.83419,0.00014,14.17216]
[1777107336669,30.37,77641.03,0.0,0.83419,0.00014,14.17216]
[1777107336783,30.37,77641.03,0.0,0.83419,0.00014,14.17216]
[1777107344481,30.37,77642.83,0.0,0.83445,0.00014,14.15786]
[1777107344526,30.37,77642.83,0.0,0.83445,0.00014,14.15786]
[1777107344576,30.37,77642.83,0.0,0.83445,0.00014,14.15777]
[1777107346785,30.37,77642.83,0.0,0.83445,0.00014,14.15777]
[1777107347020,30.37,77642.83,0.0,0.83445,0.00014,14.15777]
[1777107355630,30.37,77642.32,0.0,0.83439,0.00014,14.16142]
[1777107360665,30.37,77644.49,0.0,0.8347,0.00014,14.14448]
[1777107365699,30.37,77644.41,0.0,0.83469,0.00014,14.14513]
[1777107367178,30.37,77644.41,0.0,0.83469,0.00014,14.14513]
[1777107367271,30.37,77644.41,0.0,0.83469,0.00014,14.14513]
[1777107367579,30.37,77644.41,0.0,0.83469,0.00014,14.14514]
[1777107367780,30.37,77644.41,0.0,0.83469,0.00014,14.14514]
[1777107367877,30.37,77644.58,0.0,0.83471,0.00014,14.14382]
[1777107377783,30.37,77644.91,0.0,0.83476,0.00014,14.14131]
[1777107383812,30.37,77644.91,0.0,0.83476,0.00014,14.14131]
[1777107389694,30.37,77644.22,0.0,0.83466,0.00014,14.14677]
[1777107389771,30.37,77644.22,0.0,0.83466,0.00014,14.14677]
[1777107394909,30.37,77643.85,0.0,0.83465,0.00014,14.14483]
[1777107399948,30.37,77644.1,0.0,0.83468,0.00014,14.14288]
[1777107413040,30.37,77643.82,0.0,0.83464,0.00014,14.14504]
[1777107417742,30.37,77643.82,0.0,0.83464,0.00014,14.14504]
[1777107417774,30.37,77643.82,0.0,0.83464,0.00014,14.14504]
[1777107418745,30.37,77641.27,0.0,0.83427,0.00014,14.16487]
[1777107418781,30.37,77641.27,0.0,0.83427,0.00014,14.16487]
[1777107419086,30.37,77642.25,0.0,0.83442,0.00014,14.15722]
[1777107425127,30.37,77642.21,0.0,0.83441,0.00014,14.15742]
[1777107431980,30.37,77642.21,0.0,0.83441,0.00014,14.15742]
[1777107432019,30.37,77642.21,0.0,0.83441,0.00014,14.15742]
[1777107437212,30.37,77643.95,0.0,0.83467,0.00014,14.14375]
[1777107442246,30.37,77644.05,0.0,0.83468,0.00014,14.143]
[1777107447281,30.37,77644.04,0.0,0.83468,0.00014,14.1431]
[1777107452316,30.37,77644.18,0.0,0.83474,0.00014,14.13717]
[1777107461433,30.37,77644.48,0.0,0.83478,0.00014,14.13481]
[1777107461519,30.37,77644.48,0.0,0.83478,0.00014,14.13481]
[1777107462900,30.37,77643.88,0.0,0.8347,0.00014,14.13942]
[1777107463035,30.37,77643.88,0.0,0.8347,0.00014,14.13942]
[1777107463394,30.37,77644.37,0.0,0.83477,0.00014,14.13558]
[1777107469435,30.36,77643.95,0.0,0.83471,0.00014,14.13868]
[1777107477496,30.36,77644.09,0.0,0.83474,0.00014,14.13728]
[1777107482531,30.36,77643.84,0.0,0.83471,0.00014,14.13899]
[1777107485773,30.36,77642.65,0.0,0.83454,0.00014,14.14807]
[1777107490176,30.36,77642.58,0.0,0.83453,0.00014,14.14835]
[1777107490277,30.36,77642.58,0.0,0.83453,0.00014,14.14835]
[1777107490587,30.36,77642.49,0.0,0.83452,0.00014,14.14899]
[1777107495625,30.36,77642.5,0.0,0.83453,0.00014,14.14857]
[1777107504865,30.36,77642.39,0.0,0.83452,0.00014,14.14915]
[1777107505024,30.36,77642.39,0.0,0.83452,0.00014,14.14915]
[1777107514663,30.36,77642.86,0.0,0.8346,0.00014,14.14482]
[1777107514770,30.36,77642.86,0.0,0.8346,0.00014,14.14482]
[1777107514839,30.36,77642.86,0.0,0.8346,0.00014,14.14482]
[1777107515027,30.36,77642.86,0.0,0.8346,0.00014,14.14482]
[1777107515124,30.36,77642.86,0.0,0.83465,0.00014,14.13962]
[1777107521808,30.36,77643.2,0.0,0.8347,0.00014,14.1366]
[1777107526843,30.36,77643.22,0.0,0.83471,0.00014,14.13615]
[1777107528715,30.36,77645.86,0.0,0.83509,0.00014,14.11554]
[1777107528780,30.36,77645.86,0.0,0.83509,0.00014,14.11554]
[1777107534899,30.36,77648.18,0.0,0.83543,0.00014,14.0974]
[1777107539982,30.36,77647.74,0.0,0.83536,0.00014,14.1008]
[1777107540044,30.36,77647.74,0.0,0.83536,0.00014,14.1008]
[1777107540534,30.36,77647.74,0.0,0.83536,0.00014,14.1008]
[1777107540626,30.36,77647.4,0.0,0.83531,0.00014,14.10342]
[1777107540775,30.36,77647.4,0.0,0.83531,0.00014,14.10342]
[1777107545976,30.36,77648.05,0.0,0.83541,0.00014,14.09829]
[1777107549707,30.36,77647.56,0.0,0.83534,0.00014,14.10209]
[1777107549773,30.36,77647.56,0.0,0.83534,0.00014,14.10209]
[1777107555039,30.36,77652.62,0.0,0.83606,0.00014,14.0627]
[1777107561612,30.36,77652.65,0.0,0.83607,0.00014,14.06251]
[1777107561773,30.36,77652.78,0.0,0.83608,0.00014,14.06172]
[1777107562112,30.36,77652.78,0.0,0.83608,0.00014,14.06172]
[1777107562277,30.36,77652.78,0.0,0.83608,0.00014,14.06172]
[1777107562373,30.36,77652.78,0.0,0.83608,0.00014,14.06175]
[1777107565110,30.36,77651.84,0.0,0.83595,0.00014,14.06914]
[1777107576187,30.36,77652.43,0.0,0.83607,0.00014,14.06003]
[1777107577299,30.36,77652.43,0.0,0.83607,0.00014,14.06003]
[1777107577519,30.36,77652.43,0.0,0.83607,0.00014,14.06003]
[1777107579462,30.36,77652.45,0.0,0.83607,0.00014,14.05992]
[1777107579518,30.36,77652.45,0.0,0.83607,0.00014,14.05992]
[1777107579552,30.36,77656.54,0.0,0.83665,0.00014,14.0281]
[1777107580052,30.36,77656.54,0.0,0.83665,0.00014,14.0281]
[1777107580275,30.36,77656.54,0.0,0.83665,0.00014,14.0281]
[1777107580372,30.36,77664.95,0.0,0.83785,0.00014,13.96246]
[1777107586259,30.35,77667.15,0.0,0.83819,0.00014,13.9441]
[1777107591293,30.35,77667.48,0.0,0.83826,0.00014,13.94037]
[1777107595781,30.35,77667.5,0.0,0.83827,0.00014,13.9393]
[1777107601364,30.35,77672.91,0.0,0.83907,0.00014,13.89576]
[1777107602371,30.35,77683.64,0.0,0.84058,0.00014,13.81195]
[1777107603378,30.35,77683.32,0.0,0.84053,0.00014,13.8146]
[1777107604385,30.35,77679.17,0.0,0.83992,0.00014,13.84848]
[1777107605203,30.35,77679.17,0.0,0.83992,0.00014,13.84848]
[1777107605280,30.35,77679.17,0.0,0.83992,0.00014,13.84848]
[1777107605401,30.35,77679.17,0.0,0.83992,0.00014,13.84848]
[1777107605524,30.35,77679.17,0.0,0.83992,0.00014,13.84848]
[1777107605546,30.35,77677.42,0.0,0.83969,0.00014,13.86111]
[1777107612168,30.34,77677.52,0.0,0.83973,0.00014,13.85882]
[1777107612268,30.34,77677.52,0.0,0.83973,0.00014,13.85882]
[1777107617476,30.34,77677.52,0.0,0.83975,0.00014,13.85809]
[1777107622511,30.34,77677.56,0.0,0.83976,0.00014,13.85731]
[1777107627546,30.34,77677.54,0.0,0.83978,0.00014,13.85634]
[1777107628552,30.34,77673.0,0.0,0.83914,0.00014,13.89166]
[1777107629603,30.34,77673.0,0.0,0.83914,0.00014,13.89166]
[1777107629780,30.34,77670.95,0.0,0.83885,0.00014,13.90752]
[1777107629970,30.34,77670.95,0.0,0.83885,0.00014,13.90752]
[1777107630026,30.34,77670.95,0.0,0.83885,0.00014,13.90752]
[1777107630567,30.34,77670.12,0.0,0.83874,0.00014,13.91386]
[1777107632581,30.34,77665.64,0.0,0.83816,0.00014,13.94309]
[1777107634709,30.34,77664.93,0.0,0.83805,0.00014,13.94886]
[1777107634774,30.34,77664.93,0.0,0.83805,0.00014,13.94886]
[1777107640637,30.34,77661.59,0.0,0.83757,0.00014,13.97505]
[1777107642267,30.34,77660.56,0.0,0.83742,0.00014,13.98324]
[1777107642522,30.34,77660.56,0.0,0.83742,0.00014,13.98324]
[1777107642978,30.34,77660.35,0.0,0.83739,0.00014,13.98504]
[1777107643025,30.34,77660.35,0.0,0.83739,0.00014,13.98504]
[1777107643658,30.34,77660.64,0.0,0.83743,0.00014,13.98293]
[1777107648693,30.34,77660.01,0.0,0.83733,0.00014,13.98865]
[1777107650717,30.34,77660.11,0.0,0.83734,0.00014,13.98804]
[1777107650774,30.34,77660.11,0.0,0.83734,0.00014,13.98804]
[1777107657755,30.34,77659.04,0.0,0.83716,0.00014,13.99769]
[1777107662790,30.35,77659.29,0.0,0.83718,0.00014,13.9966]
[1777107668833,30.35,77659.1,0.0,0.83713,0.00014,13.99916]
[1777107669899,30.35,77659.1,0.0,0.83713,0.00014,13.99916]
[1777107670028,30.35,77659.1,0.0,0.83713,0.00014,13.99916]
[1777107670564,30.35,77659.1,0.0,0.83713,0.00014,13.99916]
[1777107670774,30.35,77659.1,0.0,0.83713,0.00014,13.99916]
[1777107670623,30.35,77657.71,0.0,0.83693,0.00014,14.01035]
[1777107675882,30.35,77657.45,0.0,0.83688,0.00014,14.01326]
[1777107680916,30.35,77657.46,0.0,0.83686,0.00014,14.01404]
[1777107686397,30.35,77657.42,0.0,0.83685,0.00014,14.01488]
[1777107686519,30.35,77657.42,0.0,0.83685,0.00014,14.01488]
[1777107687966,30.36,77651.81,0.0,0.83603,0.00014,14.05924]
[1777107691266,30.36,77650.26,0.0,0.83581,0.00014,14.07153]
[1777107691526,30.36,77650.26,0.0,0.83581,0.00014,14.07153]
[1777107691530,30.36,77649.4,0.0,0.83572,0.00014,14.07357]
[1777107697029,30.36,77647.44,0.0,0.83544,0.00014,14.08911]
[1777107701777,30.36,77644.81,0.0,0.83506,0.00014,14.10963]
[1777107704857,30.36,77642.53,0.0,0.83473,0.00014,14.12732]
[1777107705025,30.36,77642.53,0.0,0.83473,0.00014,14.12732]
[1777107705085,30.36,77641.45,0.0,0.83458,0.00014,14.13565]
[1777107708680,30.36,77642.28,0.0,0.8347,0.00014,14.12914]
[1777107708769,30.36,77642.28,0.0,0.8347,0.00014,14.12914]
[1777107712376,30.36,77641.23,0.0,0.83455,0.00014,14.1371]
[1777107712523,30.36,77641.23,0.0,0.83455,0.00014,14.1371]
[1777107713438,30.36,77641.75,0.0,0.83463,0.00014,14.13293]
[1777107713522,30.36,77641.75,0.0,0.83463,0.00014,14.13293]
[1777107713539,30.36,77640.65,0.0,0.83447,0.00014,14.14142]
[1777107719182,30.36,77638.12,0.0,0.83411,0.00014,14.16077]
[1777107720314,30.36,77638.12,0.0,0.83411,0.00014,14.16077]
[1777107720521,30.36,77638.12,0.0,0.83411,0.00014,14.16077]
[1777107727238,30.35,77635.71,0.0,0.83378,0.00014,14.17857]
[1777107732273,30.35,77635.62,0.0,0.83378,0.00014,14.17866]
[1777107737567,30.35,77636.15,0.0,0.83386,0.00014,14.17406]
[1777107737669,30.35,77636.15,0.0,0.83386,0.00014,14.17406]
[1777107737786,30.35,77636.15,0.0,0.83386,0.00014,14.17406]
[1777107737820,30.35,77635.99,0.0,0.83384,0.00014,14.17508]
[1777107743351,30.35,77635.88,0.0,0.83384,0.00014,14.17526]
[1777107748386,30.35,77636.22,0.0,0.8339,0.00014,14.17207]
[1777107754428,30.35,77636.18,0.0,0.83395,0.00014,14.16693]
[1777107759826,30.35,77636.68,0.0,0.83403,0.00014,14.16274]
[1777107759922,30.34,77636.54,0.0,0.83401,0.00014,14.16364]
[1777107760029,30.34,77636.54,0.0,0.83401,0.00014,14.16364]
[1777107760621,30.34,77636.51,0.0,0.83401,0.00014,14.16378]
[1777107766512,30.34,77636.51,0.0,0.83402,0.00014,14.16321]
[1777107771546,30.34,77636.3,0.0,0.83399,0.00014,14.16438]
[1777107779602,30.34,77636.45,0.0,0.83403,0.00014,14.16245]
[1777107781771,30.34,77636.31,0.0,0.83401,0.00014,14.16345]
[1777107781935,30.34,77636.31,0.0,0.83401,0.00014,14.16336]
[1777107782032,30.34,77636.31,0.0,0.83401,0.00014,14.16336]
[1777107787658,30.34,77636.42,0.0,0.83404,0.00014,14.16195]
[1777107792696,30.34,77636.37,0.0,0.83404,0.00014,14.1619]
[1777107797731,30.34,77635.68,0.0,0.83395,0.00014,14.16682]
[1777107801243,30.34,77635.56,0.0,0.83394,0.00014,14.16748]
[1777107801272,30.34,77635.56,0.0,0.83394,0.00014,14.16748]
[1777107801527,30.34,77635.56,0.0,0.83394,0.00014,14.16748]
[1777107801775,30.34,77635.56,0.0,0.83394,0.00014,14.16748]
[1777107801871,30.34,77635.56,0.0,0.83394,0.00014,14.16738]
[1777107809815,30.33,77634.39,0.0,0.83378,0.00014,14.17573]
[1777107810072,30.33,77634.39,0.0,0.83378,0.00014,14.17573]
[1777107810270,30.33,77634.39,0.0,0.83378,0.00014,14.17573]
[1777107815858,30.33,77634.36,0.0,0.83383,0.00014,14.17057]
[1777107820892,30.33,77634.33,0.0,0.83383,0.00014,14.17035]
[1777107821049,30.33,77634.33,0.0,0.83383,0.00014,14.17035]
[1777107821269,30.33,77634.33,0.0,0.83383,0.00014,14.17035]
[1777107821899,30.33,77634.29,0.0,0.83383,0.00014,14.17057]
[1777107826935,30.33,77634.9,0.0,0.83393,0.00014,14.16539]
[1777107827782,30.33,77634.9,0.0,0.83393,0.00014,14.16539]
[1777107832977,30.33,77634.45,0.0,0.83387,0.00014,14.1684]
[1777107840032,30.33,77634.07,0.0,0.83382,0.00014,14.1708]
[1777107843517,30.33,77634.04,0.0,0.83382,0.00014,14.17087]
[1777107843773,30.33,77634.04,0.0,0.83382,0.00014,14.17087]
[1777107843874,30.33,77634.26,0.0,0.83386,0.00014,14.169]
[1777107844390,30.33,77634.26,0.0,0.83386,0.00014,14.169]
[1777107844523,30.33,77634.26,0.0,0.83386,0.00014,14.169]
[1777107844624,30.33,77631.01,0.0,0.83339,0.00014,14.19421]
[1777107850102,30.33,77633.82,0.0,0.8338,0.00014,14.17191]
[1777107855137,30.32,77633.99,0.0,0.83384,0.00014,14.17007]
[1777107861179,30.32,77633.87,0.0,0.83383,0.00014,14.17029]
[1777107866944,30.32,77634.09,0.0,0.83387,0.00014,14.16804]
[1777107867763,30.32,77634.09,0.0,0.83387,0.00014,14.16804]
[1777107867775,30.32,77634.09,0.0,0.83387,0.00014,14.16804]
[1777107869769,30.32,77634.05,0.0,0.83388,0.00014,14.16792]
[1777107869802,30.32,77633.97,0.0,0.83387,0.00014,14.16824]
[1777107875277,30.32,77636.38,0.0,0.83427,0.00014,14.144]
[1777107877724,30.32,77636.42,0.0,0.83428,0.00014,14.14358]
[1777107877773,30.32,77636.42,0.0,0.83428,0.00014,14.14358]
[1777107883566,30.32,77635.55,0.0,0.83417,0.00014,14.14969]
[1777107889375,30.32,77635.3,0.0,0.83414,0.00014,14.1509]
[1777107894170,30.31,77635.47,0.0,0.83418,0.00014,14.14919]
[1777107894276,30.31,77635.47,0.0,0.83418,0.00014,14.14919]
[1777107894376,30.31,77635.47,0.0,0.83418,0.00014,14.1491]
[1777107901460,30.31,77635.51,0.0,0.83419,0.00014,14.14821]
[1777107908509,30.31,77635.75,0.0,0.83424,0.00014,14.14582]
[1777107913544,30.31,77635.54,0.0,0.83421,0.00014,14.14707]
[1777107919586,30.31,77635.14,0.0,0.83416,0.00014,14.14981]
[1777107924621,30.31,77635.13,0.0,0.83417,0.00014,14.14958]
[1777107930663,30.31,77635.18,0.0,0.83418,0.00014,14.14885]
[1777107936706,30.31,77634.99,0.0,0.8342,0.00014,14.1452]
[1777107937192,30.31,77634.99,0.0,0.8342,0.00014,14.1452]
[1777107937274,30.31,77634.99,0.0,0.8342,0.00014,14.1452]
[1777107942748,30.31,77635.19,0.0,0.83424,0.00014,14.14334]
[1777107946083,30.31,77635.19,0.0,0.83424,0.00014,14.14334]
[1777107946268,30.31,77635.12,0.0,0.83423,0.00014,14.14374]
[1777107946776,30.31,77635.16,0.0,0.83423,0.00014,14.14338]
[1777107951811,30.31,77635.18,0.0,0.83424,0.00014,14.14298]
[1777107957739,30.31,77635.14,0.0,0.83424,0.00014,14.14325]
[1777107957777,30.31,77635.14,0.0,0.83424,0.00014,14.14325]
[1777107962888,30.3,77635.18,0.0,0.83425,0.00014,14.14246]
[1777107967923,30.3,77635.29,0.0,0.83427,0.00014,14.14136]
[1777107972958,30.3,77635.34,0.0,0.83428,0.00014,14.14074]
[1777107977781,30.3,77635.31,0.0,0.83428,0.00014,14.14093]
[1777107978027,30.3,77635.31,0.0,0.83428,0.00014,14.14093]
[1777107977993,30.3,77641.83,0.0,0.83522,0.00014,14.08991]
[1777107980522,30.3,77642.19,0.0,0.83527,0.00014,14.08717]
[1777107980771,30.3,77642.19,0.0,0.83527,0.00014,14.08717]
[1777107981015,30.3,77641.4,0.0,0.83516,0.00014,14.09336]
[1777107982378,30.3,77639.91,0.0,0.83494,0.00014,14.10499]
[1777107982523,30.3,77639.91,0.0,0.83494,0.00014,14.10499]
[1777107988065,30.3,77638.39,0.0,0.83473,0.00014,14.11679]
[1777107991203,30.3,77638.51,0.0,0.83474,0.00014,14.11582]
[1777107991272,30.3,77638.51,0.0,0.83474,0.00014,14.11582]
[1777107992094,30.3,77638.43,0.0,0.83478,0.00014,14.11159]
[1777107992180,30.3,77638.43,0.0,0.83478,0.00014,14.11159]
[1777107992268,30.3,77638.43,0.0,0.83478,0.00014,14.11159]
[1777108001157,30.3,77637.57,0.0,0.83465,0.00014,14.11813]
[1777108004482,30.3,77637.58,0.0,0.83466,0.00014,14.11799]
[1777108004536,30.3,77637.58,0.0,0.83466,0.00014,14.11799]
[1777108004584,30.3,77637.58,0.0,0.83466,0.00014,14.11796]
[1777108010220,30.3,77637.97,0.0,0.83472,0.00014,14.11472]
[1777108011772,30.3,77637.97,0.0,0.83472,0.00014,14.11472]
[1777108017269,30.3,77638.18,0.0,0.83475,0.00014,14.11283]
[1777108019703,30.3,77638.23,0.0,0.83476,0.00014,14.1124]
[1777108019779,30.3,77638.23,0.0,0.83476,0.00014,14.1124]
[1777108019804,30.3,77638.23,0.0,0.83476,0.00014,14.11232]
[1777108022152,30.3,77638.23,0.0,0.83476,0.00014,14.11232]
[1777108022275,30.3,77638.23,0.0,0.83476,0.00014,14.11232]
[1777108031368,30.3,77641.35,0.0,0.83522,0.00014,14.08778]
[1777108032396,30.3,77641.35,0.0,0.83522,0.00014,14.08778]
[1777108032532,30.3,77641.35,0.0,0.83522,0.00014,14.08778]
[1777108034708,30.3,77640.82,0.0,0.83514,0.00014,14.09187]
[1777108034773,30.3,77640.82,0.0,0.83514,0.00014,14.09187]
[1777108034810,30.3,77640.56,0.0,0.8351,0.00014,14.09383]
[1777108040431,30.3,77640.76,0.0,0.83514,0.00014,14.0921]
[1777108051507,30.3,77640.56,0.0,0.83516,0.00014,14.08839]
[1777108053180,30.3,77640.56,0.0,0.83516,0.00014,14.08839]
[1777108053275,30.3,77640.78,0.0,0.83519,0.00014,14.08663]
[1777108060571,30.3,77640.78,0.0,0.83519,0.00014,14.08632]
[1777108065608,30.3,77639.57,0.0,0.83502,0.00014,14.09555]
[1777108067944,30.3,77639.44,0.0,0.83501,0.00014,14.09652]
[1777108068023,30.3,77639.44,0.0,0.83501,0.00014,14.09652]
[1777108070294,30.3,77639.42,0.0,0.83501,0.00014,14.09652]
[1777108070521,30.3,77639.42,0.0,0.83501,0.00014,14.09652]
[1777108070605,30.3,77639.42,0.0,0.83501,0.00014,14.09647]
[1777108075678,30.3,77639.6,0.0,0.83504,0.00014,14.09477]
[1777108080713,30.3,77640.2,0.0,0.83513,0.00014,14.08987]
[1777108081720,30.3,77640.2,0.0,0.83513,0.00014,14.08987]
[1777108081777,30.3,77640.2,0.0,0.83513,0.00014,14.08987]
[1777108087429,30.3,77640.77,0.0,0.83521,0.00014,14.08526]
[1777108087525,30.3,77640.77,0.0,0.83521,0.00014,14.08526]
[1777108088381,30.3,77640.77,0.0,0.83521,0.00014,14.08523]
[1777108088525,30.3,77640.77,0.0,0.83521,0.00014,14.08523]
[1777108088769,30.3,77640.74,0.0,0.83521,0.00014,14.08542]
[1777108093806,30.3,77640.81,0.0,0.83522,0.00014,14.0848]
[1777108097240,30.3,77640.81,0.0,0.83522,0.00014,14.0848]
[1777108097274,30.3,77641.27,0.0,0.83529,0.00014,14.08115]
[1777108097834,30.29,77645.6,0.0,0.83591,0.00014,14.04733]
[1777108102869,30.3,77646.6,0.0,0.83606,0.00014,14.0396]
[1777108106204,30.3,77646.64,0.0,0.83606,0.00014,14.0393]
[1777108106270,30.3,77646.68,0.0,0.83607,0.00014,14.03902]
[1777108109061,30.3,77647.1,0.0,0.83613,0.00014,14.03578]
[1777108109162,30.3,77647.1,0.0,0.83613,0.00014,14.0358]
[1777108109271,30.3,77647.1,0.0,0.83613,0.00014,14.0358]
[1777108116970,30.3,77646.83,0.0,0.83613,0.00014,14.03329]
[1777108122005,30.3,77646.31,0.0,0.83605,0.00014,14.0375]
[1777108130061,30.3,77646.21,0.0,0.83603,0.00014,14.03853]
[1777108138118,30.3,77645.91,0.0,0.83598,0.00014,14.04109]
[1777108143153,30.3,77642.75,0.0,0.83553,0.00014,14.06574]
[1777108143787,30.3,77642.75,0.0,0.83553,0.00014,14.06574]
[1777108149196,30.3,77642.96,0.0,0.83556,0.00014,14.064]
[1777108156262,30.3,77643.26,0.0,0.8356,0.00014,14.06159]
[1777108156276,30.3,77643.26,0.0,0.8356,0.00014,14.06159]
[1777108157153,30.3,77644.94,0.0,0.83585,0.00014,14.04842]
[1777108157275,30.3,77644.94,0.0,0.83585,0.00014,14.04842]
[1777108158373,30.3,77645.78,0.0,0.83597,0.00014,14.04176]
[1777108158531,30.3,77645.78,0.0,0.83597,0.00014,14.04176]
[1777108161281,30.3,77645.96,0.0,0.836,0.00014,14.04021]
[1777108162222,30.3,77645.96,0.0,0.836,0.00014,14.04021]
[1777108162273,30.3,77645.96,0.0,0.836,0.00014,14.04021]
[1777108167567,30.3,77645.93,0.0,0.836,0.00014,14.04017]
[1777108167786,30.3,77645.93,0.0,0.836,0.00014,14.04017]
[1777108168358,30.3,77645.9,0.0,0.836,0.00014,14.0403]
[1777108168518,30.3,77645.9,0.0,0.836,0.00014,14.0403]
[1777108168620,30.3,77645.72,0.0,0.83597,0.00014,14.04171]
[1777108172773,30.29,77644.61,0.0,0.83586,0.00014,14.04537]
[1777108173030,30.29,77644.61,0.0,0.83586,0.00014,14.04537]
[1777108177979,30.29,77645.32,0.0,0.83596,0.00014,14.03956]
[1777108178017,30.29,77645.32,0.0,0.83596,0.00014,14.03956]
[1777108184202,30.29,77645.45,0.0,0.83599,0.00014,14.03791]
[1777108184282,30.29,77645.45,0.0,0.83599,0.00014,14.03791]
[1777108184255,30.29,77645.45,0.0,0.83601,0.00014,14.03686]
[1777108185545,30.29,77645.25,0.0,0.83598,0.00014,14.03842]
[1777108185769,30.29,77645.25,0.0,0.83598,0.00014,14.03842]
[1777108192497,30.29,77645.55,0.0,0.83606,0.00014,14.03399]
[1777108197532,30.28,77645.84,0.0,0.83613,0.00014,14.03044]
[1777108202567,30.28,77645.72,0.0,0.83613,0.00014,14.03012]
[1777108207603,30.28,77645.92,0.0,0.83618,0.00014,14.02732]
[1777108213645,30.27,77645.85,0.0,0.8362,0.00014,14.02643]
[1777108220693,30.27,77645.31,0.0,0.83615,0.00014,14.02898]
[1777108226735,30.27,77645.32,0.0,0.83618,0.00014,14.02744]
[1777108229454,30.27,77643.35,0.0,0.83591,0.00014,14.04233]
[1777108229525,30.27,77643.35,0.0,0.83591,0.00014,14.04233]
[1777108232940,30.26,77643.15,0.0,0.83594,0.00014,14.03793]
[1777108233026,30.26,77643.15,0.0,0.83594,0.00014,14.03793]
[1777108233031,30.26,77643.32,0.0,0.83597,0.00014,14.03632]
[1777108238819,30.26,77643.74,0.0,0.83606,0.00014,14.03164]
[1777108244862,30.25,77644.02,0.0,0.83613,0.00014,14.02774]
[1777108249897,30.25,77645.35,0.0,0.83635,0.00014,14.01563]
[1777108251782,30.25,77644.61,0.0,0.83624,0.00014,14.02141]
[1777108254599,30.25,77644.27,0.0,0.83621,0.00014,14.02294]
[1777108254770,30.25,77644.27,0.0,0.83621,0.00014,14.02294]
[1777108254932,30.25,77643.93,0.0,0.83617,0.00014,14.02531]
[1777108258782,30.25,77644.25,0.0,0.83623,0.00014,14.02193]
[1777108259023,30.25,77644.25,0.0,0.83623,0.00014,14.02193]
[1777108263687,30.24,77643.9,0.0,0.83621,0.00014,14.0232]
[1777108263768,30.24,77643.9,0.0,0.83621,0.00014,14.0232]
[1777108268558,30.24,77644.0,0.0,0.83624,0.00014,14.02154]
[1777108268774,30.24,77644.0,0.0,0.83624,0.00014,14.02154]
[1777108273483,30.24,77644.0,0.0,0.83625,0.00014,14.02095]
[1777108273769,30.24,77644.0,0.0,0.83625,0.00014,14.02095]
[1777108278354,30.23,77644.78,0.0,0.83641,0.00014,14.01224]
[1777108278519,30.23,77644.78,0.0,0.83641,0.00014,14.01196]
[1777108283270,30.23,77644.77,0.0,0.83642,0.00014,14.01148]
[1777108283519,30.23,77644.77,0.0,0.83644,0.00014,14.01064]
[1777108286595,30.23,77643.74,0.0,0.8363,0.00014,14.01784]
[1777108286775,30.23,77643.74,0.0,0.8363,0.00014,14.01784]
[1777108288208,30.23,77643.66,0.0,0.8363,0.00014,14.01789]
[1777108293054,30.23,77643.66,0.0,0.8363,0.00014,14.01789]
[1777108293273,30.23,77643.66,0.0,0.8363,0.00014,14.01789]
[1777108302307,30.22,77644.08,0.0,0.83648,0.00014,14.00579]
[1777108312377,30.21,77644.08,0.0,0.83653,0.00014,14.00277]
[1777108316431,30.21,77644.01,0.0,0.83653,0.00014,14.00258]
[1777108316520,30.21,77644.01,0.0,0.83655,0.00014,14.00185]
[1777108317631,30.21,77644.01,0.0,0.83655,0.00014,14.00185]
[1777108317779,30.21,77644.01,0.0,0.83655,0.00014,14.00185]
[1777108317873,30.21,77644.01,0.0,0.83655,0.00014,14.00148]
[1777108323453,30.2,77643.82,0.0,0.83657,0.00014,14.00078]
[1777108329509,30.2,77643.74,0.0,0.83659,0.00014,13.99922]
[1777108335155,30.19,77644.08,0.0,0.83666,0.00014,13.99547]
[1777108335273,30.19,77644.08,0.0,0.83666,0.00014,13.99547]
[1777108342600,30.18,77643.95,0.0,0.83671,0.00014,13.99295]
[1777108348768,30.18,77643.99,0.0,0.83674,0.00014,13.99122]
[1777108359678,30.18,77644.47,0.0,0.83689,0.00014,13.98019]
[1777108359775,30.18,77644.47,0.0,0.83689,0.00014,13.98019]
[1777108361104,30.17,77644.47,0.0,0.83693,0.00014,13.97832]
[1777108361276,30.17,77644.47,0.0,0.83693,0.00014,13.97832]
[1777108361354,30.17,77644.47,0.0,0.83694,0.00014,13.9777]
[1777108363775,30.17,77644.26,0.0,0.83691,0.00014,13.97903]
[1777108367927,30.17,77644.16,0.0,0.83692,0.00014,13.97888]
[1777108368020,30.17,77644.16,0.0,0.83692,0.00014,13.97888]
[1777108370823,30.16,77644.11,0.0,0.83693,0.00014,13.97802]
[1777108371026,30.16,77644.11,0.0,0.83693,0.00014,13.97802]
[1777108371110,30.16,77644.11,0.0,0.83694,0.00014,13.97739]
[1777108376847,30.16,77644.2,0.0,0.83697,0.00014,13.97608]
[1777108385901,30.15,77644.43,0.0,0.83706,0.00014,13.97062]
[1777108391773,30.15,77644.43,0.0,0.83708,0.00014,13.96973]
[1777108396979,30.14,77644.07,0.0,0.83709,0.00014,13.9692]
[1777108401835,30.14,77644.4,0.0,0.83715,0.00014,13.96571]
[1777108402019,30.14,77644.4,0.0,0.83715,0.00014,13.96571]
[1777108403825,30.14,77644.8,0.0,0.83724,0.00014,13.96108]
[1777108404022,30.14,77644.8,0.0,0.83724,0.00014,13.96108]
[1777108404074,30.14,77644.93,0.0,0.83727,0.00014,13.95948]
[1777108411337,30.14,77644.93,0.0,0.83727,0.00014,13.95948]
[1777108417119,30.13,77644.17,0.0,0.83726,0.00014,13.957]
[1777108422154,30.13,77644.88,0.0,0.83739,0.00014,13.95016]
[1777108423127,30.13,77644.88,0.0,0.83739,0.00014,13.95016]
[1777108423271,30.13,77644.88,0.0,0.83739,0.00014,13.95016]
[1777108423355,30.12,77644.51,0.0,0.83734,0.00014,13.95283]
[1777108430210,30.12,77644.25,0.0,0.83733,0.00014,13.95323]
[1777108436252,30.12,77644.22,0.0,0.83735,0.00014,13.95212]
[1777108444309,30.11,77644.51,0.0,0.83743,0.00014,13.948]
[1777108449344,30.11,77644.48,0.0,0.83744,0.00014,13.94706]
[1777108454378,30.11,77645.0,0.0,0.83754,0.00014,13.94188]
[1777108459414,30.11,77643.88,0.0,0.83739,0.00014,13.94964]
[1777108464451,30.1,77644.54,0.0,0.83751,0.00014,13.94343]
[1777108466465,30.1,77652.51,0.0,0.83866,0.00014,13.88042]
[1777108467472,30.1,77656.74,0.0,0.83927,0.00014,13.84707]
[1777108472507,30.1,77658.52,0.0,0.83958,0.00014,13.82722]
[1777108478549,30.1,77655.01,0.0,0.8391,0.00014,13.85366]
[1777108483584,30.1,77654.26,0.0,0.83901,0.00014,13.85836]
[1777108488618,30.09,77654.27,0.0,0.83904,0.00014,13.85708]
[1777108493654,30.09,77655.07,0.0,0.83917,0.00014,13.84963]
[1777108498689,30.09,77652.08,0.0,0.83876,0.00014,13.87199]
[1777108502717,30.09,77647.08,0.0,0.83806,0.00014,13.91027]
[1777108507752,30.08,77647.49,0.0,0.83815,0.00014,13.90557]
[1777108512787,30.08,77647.55,0.0,0.83818,0.00014,13.90367]
[1777108519835,30.07,77647.55,0.0,0.83822,0.00014,13.90172]
[1777108525878,30.07,77647.39,0.0,0.83823,0.00014,13.90133]
[1777108530914,30.07,77646.31,0.0,0.8381,0.00014,13.9084]
[1777108535949,30.06,77646.35,0.0,0.83817,0.00014,13.90182]
[1777108545014,30.06,77647.12,0.0,0.83832,0.00014,13.89329]
[1777108550049,30.06,77646.43,0.0,0.83825,0.00014,13.89734]
[1777108555084,30.05,77646.58,0.0,0.8383,0.00014,13.89478]
[1777108560119,30.05,77646.7,0.0,0.83834,0.00014,13.89249]
[1777108568174,30.04,77646.32,0.0,0.83832,0.00014,13.89337]
[1777108573210,30.04,77646.27,0.0,0.83834,0.00014,13.89218]
[1777108580259,30.04,77646.54,0.0,0.83841,0.00014,13.88822]
[1777108585293,30.03,77646.26,0.0,0.8384,0.00014,13.88912]
[1777108591336,30.03,77646.57,0.0,0.83851,0.00014,13.8803]
[1777108596370,30.03,77647.24,0.0,0.83863,0.00014,13.8738]
[1777108604427,30.02,77647.17,0.0,0.83865,0.00014,13.87243]
[1777108610469,30.02,77646.82,0.0,0.83863,0.00014,13.87373]
[1777108615504,30.02,77646.71,0.0,0.83863,0.00014,13.8734]
[1777108622553,30.01,77646.64,0.0,0.83865,0.00014,13.87227]
[1777108627587,30.01,77647.13,0.0,0.83874,0.00014,13.86721]
[1777108632622,30.01,77647.12,0.0,0.83876,0.00014,13.86612]
[1777108640679,30.0,77647.28,0.0,0.83882,0.00014,13.863]
[1777108645714,30.0,77647.52,0.0,0.83888,0.00014,13.85996]
[1777108650749,30.0,77648.02,0.0,0.83897,0.00014,13.85489]
[1777108657893,30.0,77648.06,0.0,0.83904,0.00014,13.84846]
[1777108661925,29.99,77653.02,0.0,0.83976,0.00014,13.80848]
[1777108663939,29.99,77656.93,0.0,0.84033,0.00014,13.77735]
[1777108671998,29.99,77656.69,0.0,0.84031,0.00014,13.7783]
[1777108677033,29.99,77656.12,0.0,0.84024,0.00014,13.78225]
[1777108682068,29.99,77653.31,0.0,0.83985,0.00014,13.80383]
[1777108692138,29.99,77653.31,0.0,0.83987,0.00014,13.80245]
[1777108694151,29.98,77648.79,0.0,0.83923,0.00014,13.83783]
[1777108699186,29.98,77649.58,0.0,0.83936,0.00014,13.83074]
[1777108704222,29.98,77649.61,0.0,0.83938,0.00014,13.8297]
[1777108712278,29.98,77648.73,0.0,0.83931,0.00014,13.83057]
[1777108718319,29.98,77649.35,0.0,0.83942,0.00014,13.82479]
[1777108723354,29.97,77649.24,0.0,0.83942,0.00014,13.82496]
[1777108728390,29.97,77645.28,0.0,0.83886,0.00014,13.85537]
[1777108733424,29.97,77644.13,0.0,0.83871,0.00014,13.86379]
[1777108736446,29.97,77644.03,0.0,0.8387,0.00014,13.86406]
[1777108745878,29.97,77644.03,0.0,0.8387,0.00014,13.86406]
[1777108756585,29.96,77644.03,0.0,0.83876,0.00014,13.86059]
[1777108766664,29.96,77644.03,0.0,0.83879,0.00014,13.85889]
[1777108772705,29.96,77644.5,0.0,0.83892,0.00014,13.84933]
[1777108780774,29.95,77644.44,0.0,0.83894,0.00014,13.8485]
[1777108785809,29.95,77644.35,0.0,0.83894,0.00014,13.84842]
[1777108791851,29.95,77644.5,0.0,0.83898,0.00014,13.84628]
[1777108796886,29.95,77643.44,0.0,0.83884,0.00014,13.85386]
[1777108801921,29.95,77644.65,0.0,0.83903,0.00014,13.84348]
[1777108806956,29.94,77644.65,0.0,0.83904,0.00014,13.84273]
[1777108812999,29.94,77644.37,0.0,0.83902,0.00014,13.84406]
[1777108818034,29.94,77644.32,0.0,0.83902,0.00014,13.84375]
[1777108828104,29.94,77644.17,0.0,0.83902,0.00014,13.84357]
[1777108836160,29.93,77644.31,0.0,0.83911,0.00014,13.83659]
[1777108842202,29.93,77644.29,0.0,0.83911,0.00014,13.83604]
[1777108847237,29.93,77644.6,0.0,0.83917,0.00014,13.833]
[1777108852271,29.93,77645.4,0.0,0.83929,0.00014,13.82616]
[1777108855294,29.93,77650.5,0.0,0.84003,0.00014,13.78557]
[1777108862341,29.93,77650.0,0.0,0.83997,0.00014,13.78915]
[1777108868882,29.93,77648.37,0.0,0.83974,0.00014,13.80178]
[1777108874426,29.93,77648.8,0.0,0.83981,0.00014,13.79774]
[1777108881474,29.93,77648.97,0.0,0.83984,0.00014,13.79586]
[1777108886510,29.93,77646.31,0.0,0.83947,0.00014,13.8165]
[1777108893558,29.92,77646.76,0.0,0.83959,0.00014,13.80728]
[1777108898594,29.92,77648.71,0.0,0.83988,0.00014,13.79145]
[1777108903629,29.92,77647.96,0.0,0.83978,0.00014,13.79701]
[1777108909670,29.92,77647.96,0.0,0.83979,0.00014,13.79654]
[1777108918734,29.92,77648.19,0.0,0.83983,0.00014,13.79403]
[1777108924776,29.92,77648.52,0.0,0.83989,0.00014,13.79099]
[1777108938873,29.92,77650.84,0.0,0.84023,0.00014,13.77188]
[1777108948944,29.91,77650.84,0.0,0.84024,0.00014,13.77136]
[1777108959013,29.91,77650.84,0.0,0.84029,0.00014,13.76602]
[1777108965056,29.91,77649.13,0.0,0.84005,0.00014,13.77921]
[1777108970091,29.91,77647.6,0.0,0.83984,0.00014,13.79104]
[1777108974118,29.91,77642.27,0.0,0.83908,0.00014,13.83284]
[1777108979155,29.91,77640.48,0.0,0.83883,0.00014,13.8463]
[1777108982176,29.91,77635.89,0.0,0.83818,0.00014,13.88215]
[1777108987210,29.91,77635.14,0.0,0.83809,0.00014,13.88711]
[1777108995268,29.9,77633.4,0.0,0.83786,0.00014,13.89931]
[1777109003323,29.9,77633.54,0.0,0.83791,0.00014,13.89666]
[1777109007305,29.9,77633.54,0.0,0.83791,0.00014,13.89666]
[1777109007354,29.9,77624.44,0.0,0.8366,0.00015,13.96786]
[1777109008360,29.9,77613.33,0.0,0.83498,0.00015,14.0558]
[1777109009367,29.9,77613.35,0.0,0.83498,0.00015,14.0556]
[1777109011118,29.9,77613.35,0.0,0.83498,0.00015,14.0556]
[1777109017424,29.9,77613.47,0.0,0.83505,0.00015,14.04946]
[1777109022459,29.9,77613.52,0.0,0.83506,0.00015,14.04885]
[1777109026801,29.9,77613.35,0.0,0.83503,0.00015,14.05011]
[1777109027030,29.9,77613.35,0.0,0.83503,0.00015,14.05011]
[1777109027036,29.9,77613.42,0.0,0.83504,0.00015,14.04951]
[1777109027296,29.9,77613.42,0.0,0.83504,0.00015,14.04951]
[1777109030455,29.9,77615.37,0.0,0.83533,0.00015,14.03406]
[1777109030527,29.9,77615.37,0.0,0.83533,0.00015,14.03406]
[1777109030897,29.9,77615.37,0.0,0.83533,0.00015,14.03406]
[1777109031033,29.9,77615.37,0.0,0.83533,0.00015,14.03406]
[1777109031108,29.9,77620.85,0.0,0.83613,0.00015,13.99079]
[1777109038881,29.9,77623.79,0.0,0.83655,0.00015,13.96799]
[1777109039277,29.9,77624.41,0.0,0.83664,0.00015,13.96341]
[1777109040585,29.9,77629.2,0.0,0.83733,0.00015,13.92559]
[1777109042586,29.9,77630.7,0.0,0.83755,0.00015,13.9138]
[1777109042769,29.9,77630.7,0.0,0.83755,0.00015,13.9138]
[1777109043090,29.9,77630.7,0.0,0.83755,0.00015,13.9138]
[1777109043094,29.9,77629.44,0.0,0.83736,0.00015,13.92379]
[1777109043292,29.9,77629.44,0.0,0.83736,0.00015,13.92379]
[1777109050655,29.9,77631.91,0.0,0.83774,0.00015,13.90355]
[1777109056697,29.9,77632.05,0.0,0.83777,0.00015,13.90186]
[1777109058981,29.9,77632.05,0.0,0.83777,0.00015,13.90186]
[1777109064753,29.89,77631.6,0.0,0.83772,0.00015,13.90455]
[1777109069787,29.89,77630.9,0.0,0.83762,0.00015,13.90966]
[1777109071216,29.89,77630.9,0.0,0.83762,0.00015,13.90966]
[1777109071284,29.89,77631.4,0.0,0.8377,0.00015,13.90561]
[1777109071801,29.89,77630.57,0.0,0.83762,0.00015,13.90725]
[1777109076836,29.89,77630.72,0.0,0.83765,0.00015,13.90567]
[1777109081871,29.89,77631.1,0.0,0.83771,0.00015,13.90231]
[1777109091941,29.89,77630.98,0.0,0.8377,0.00015,13.90268]
[1777109096977,29.89,77631.32,0.0,0.83776,0.00015,13.89977]
[1777109102012,29.89,77639.93,0.0,0.83901,0.00014,13.83147]
[1777109107046,29.89,77640.19,0.0,0.83905,0.00014,13.82918]
[1777109112082,29.89,77639.7,0.0,0.83898,0.00014,13.83262]
[1777109118124,29.89,77639.67,0.0,0.83899,0.00014,13.83226]
[1777109126180,29.88,77639.77,0.0,0.83902,0.00014,13.83074]
[1777109131214,29.88,77639.41,0.0,0.83902,0.00014,13.82832]
[1777109136250,29.88,77639.87,0.0,0.83909,0.00014,13.82431]
[1777109142291,29.88,77639.91,0.0,0.8391,0.00014,13.82362]
[1777109151354,29.88,77639.82,0.0,0.8391,0.00014,13.82384]
[1777109161425,29.88,77639.82,0.0,0.83911,0.00014,13.82334]
[1777109174516,29.88,77639.49,0.0,0.83907,0.00014,13.82538]
[1777109179550,29.88,77639.34,0.0,0.83905,0.00014,13.82637]
[1777109184586,29.88,77639.53,0.0,0.83908,0.00014,13.82468]
[1777109195663,29.88,77639.76,0.0,0.83916,0.00014,13.81772]
[1777109200697,29.88,77641.64,0.0,0.83943,0.00014,13.80278]
[1777109205732,29.88,77644.18,0.0,0.8398,0.00014,13.78273]
[1777109209761,29.88,77648.81,0.0,0.84046,0.00014,13.74617]
[1777109214796,29.88,77648.86,0.0,0.84046,0.00014,13.74612]
[1777109222852,29.88,77648.85,0.0,0.84045,0.00014,13.74675]
[1777109228895,29.88,77648.83,0.0,0.84044,0.00014,13.74737]
[1777109235944,29.88,77648.7,0.0,0.84042,0.00014,13.74885]
[1777109250042,29.88,77648.68,0.0,0.8404,0.00014,13.74988]
[1777109255077,29.88,77648.86,0.0,0.84046,0.00014,13.74393]
[1777109265147,29.89,77648.87,0.0,0.84043,0.00014,13.74575]
[1777109270183,29.89,77649.05,0.0,0.84045,0.00014,13.74466]
[1777109278239,29.89,77648.78,0.0,0.8404,0.00014,13.74732]
[1777109283278,29.89,77648.64,0.0,0.84037,0.00014,13.74876]
[1777109293348,29.9,77648.64,0.0,0.84033,0.00014,13.75105]
[1777109303418,29.9,77648.64,0.0,0.84032,0.00014,13.75165]
[1777109313493,29.9,77648.64,0.0,0.84035,0.00014,13.74738]
[1777109326584,29.9,77648.6,0.0,0.84033,0.00014,13.74851]
[1777109333636,29.9,77643.51,0.0,0.83959,0.00014,13.78922]
[1777109335650,29.9,77636.95,0.0,0.83865,0.00014,13.84112]
[1777109340685,29.9,77632.98,0.0,0.83808,0.00014,13.87226]
[1777109345719,29.9,77632.15,0.0,0.83796,0.00015,13.87892]
[1777109350755,29.9,77631.7,0.0,0.83789,0.00015,13.8826]
[1777109355790,29.9,77632.5,0.0,0.838,0.00015,13.87639]
[1777109360825,29.9,77632.56,0.0,0.83801,0.00015,13.87607]
[1777109364853,29.9,77627.69,0.0,0.8373,0.00015,13.91468]
[1777109368883,29.9,77620.94,0.0,0.83632,0.00015,13.96801]
[1777109373189,29.9,77620.75,0.0,0.83634,0.00015,13.96445]
[1777109373917,29.9,77614.43,0.0,0.83541,0.00015,14.01421]
[1777109375278,29.9,77614.43,0.0,0.83541,0.00015,14.01421]
[1777109376442,29.9,77614.97,0.0,0.8355,0.00015,14.00961]
[1777109376528,29.9,77614.97,0.0,0.8355,0.00015,14.00961]
[1777109376494,29.9,77615.14,0.0,0.83553,0.00015,14.00808]
[1777109380575,29.9,77614.03,0.0,0.83538,0.00015,14.01626]
[1777109380774,29.9,77614.03,0.0,0.83538,0.00015,14.01626]
[1777109386191,29.9,77616.03,0.0,0.83569,0.00015,13.99934]
[1777109386276,29.9,77616.03,0.0,0.83569,0.00015,13.99934]
[1777109386293,29.89,77616.03,0.0,0.8357,0.00015,13.99889]
[1777109389287,29.89,77616.17,0.0,0.83572,0.00015,13.99756]
[1777109395066,29.89,77616.36,0.0,0.83578,0.00015,13.99438]
[1777109397113,29.89,77616.01,0.0,0.83573,0.00015,13.9969]
[1777109397278,29.89,77616.01,0.0,0.83573,0.00015,13.9969]
[1777109397328,29.89,77616.01,0.0,0.83574,0.00015,13.99639]
[1777109403137,29.88,77615.91,0.0,0.83576,0.00015,13.99559]
[1777109404775,29.88,77616.04,0.0,0.83578,0.00015,13.99429]
[1777109405024,29.88,77616.04,0.0,0.83578,0.00015,13.99429]
[1777109407165,29.88,77621.72,0.0,0.83663,0.00015,13.94856]
[1777109415221,29.88,77623.62,0.0,0.83693,0.00015,13.9319]
[1777109417248,29.88,77623.61,0.0,0.83693,0.00015,13.93176]
[1777109417280,29.88,77623.61,0.0,0.83693,0.00015,13.93176]
[1777109417349,29.88,77623.61,0.0,0.83694,0.00015,13.93153]
[1777109423277,29.87,77624.89,0.0,0.83715,0.00015,13.92017]
[1777109431332,29.87,77624.75,0.0,0.83719,0.00015,13.91498]
[1777109434639,29.87,77624.78,0.0,0.83721,0.00015,13.9143]
[1777109434772,29.87,77624.78,0.0,0.83721,0.00015,13.9143]
[1777109436245,29.87,77624.78,0.0,0.83721,0.00015,13.9143]
[1777109436275,29.87,77624.78,0.0,0.83721,0.00015,13.9143]
[1777109436346,29.87,77624.78,0.0,0.83721,0.00015,13.91404]
[1777109441403,29.87,77624.53,0.0,0.83719,0.00015,13.91538]
[1777109443279,29.87,77624.78,0.0,0.83723,0.00015,13.9133]
[1777109452483,29.87,77625.08,0.0,0.83728,0.00015,13.91054]
[1777109452518,29.87,77625.08,0.0,0.83728,0.00015,13.91054]
[1777109454026,29.87,77624.69,0.0,0.83723,0.00015,13.91303]
[1777109454276,29.87,77624.69,0.0,0.83723,0.00015,13.91303]
[1777109454371,29.87,77624.69,0.0,0.83723,0.00015,13.91295]
[1777109463581,29.86,77624.69,0.0,0.83724,0.00015,13.91223]
[1777109471637,29.86,77625.7,0.0,0.8374,0.00015,13.90378]
[1777109473276,29.86,77625.7,0.0,0.8374,0.00015,13.90373]
[1777109482549,29.86,77625.77,0.0,0.83741,0.00015,13.90308]
[1777109491280,29.86,77625.6,0.0,0.83739,0.00015,13.90403]
[1777109491528,29.86,77625.6,0.0,0.83739,0.00015,13.90403]
[1777109491574,29.86,77625.6,0.0,0.83744,0.00015,13.89885]
[1777109494492,29.86,77625.61,0.0,0.83744,0.00015,13.89877]
[1777109494525,29.86,77625.61,0.0,0.83744,0.00015,13.89877]
[1777109504870,29.86,77625.65,0.0,0.83746,0.00015,13.89804]
[1777109511919,29.86,77625.72,0.0,0.83747,0.00015,13.8973]
[1777109520548,29.86,77625.72,0.0,0.83747,0.00015,13.8973]
[1777109521278,29.86,77624.51,0.0,0.8373,0.00015,13.90665]
[1777109522622,29.86,77624.51,0.0,0.8373,0.00015,13.90675]
[1777109522706,29.86,77624.51,0.0,0.83729,0.00015,13.907]
[1777109522778,29.86,77624.51,0.0,0.83729,0.00015,13.907]
[1777109527444,29.86,77625.2,0.0,0.83738,0.00015,13.90229]
[1777109527525,29.86,77625.2,0.0,0.83738,0.00015,13.90229]
[1777109534073,29.87,77625.62,0.0,0.8374,0.00015,13.90147]
[1777109539108,29.87,77625.57,0.0,0.83734,0.00015,13.90428]
[1777109544881,29.88,77625.68,0.0,0.83734,0.00015,13.90436]
[1777109546505,29.88,77625.44,0.0,0.83727,0.00015,13.90816]
[1777109546529,29.88,77625.44,0.0,0.83727,0.00015,13.90816]
[1777109546606,29.88,77625.35,0.0,0.83724,0.00015,13.90981]
[1777109547291,29.88,77625.35,0.0,0.83724,0.00015,13.90981]
[1777109553207,29.89,77625.54,0.0,0.83726,0.00015,13.90623]
[1777109557311,29.89,77625.28,0.0,0.8372,0.00015,13.90968]
[1777109557525,29.89,77625.28,0.0,0.8372,0.00015,13.90968]
[1777109559139,29.89,77623.39,0.0,0.8369,0.00015,13.926]
[1777109559280,29.89,77623.39,0.0,0.8369,0.00015,13.926]
[1777109559379,29.9,77623.6,0.0,0.83692,0.00015,13.92478]
[1777109565291,29.9,77624.02,0.0,0.83694,0.00015,13.92408]
[1777109567274,29.9,77624.02,0.0,0.83694,0.00015,13.92408]
[1777109573347,29.91,77624.06,0.0,0.83688,0.00015,13.92725]
[1777109578382,29.91,77624.21,0.0,0.83686,0.00015,13.92823]
[1777109583426,29.92,77625.08,0.0,0.83695,0.00015,13.92352]
[1777109591628,29.92,77624.95,0.0,0.83693,0.00015,13.92499]
[1777109591772,29.92,77624.95,0.0,0.83693,0.00015,13.92499]
[1777109593378,29.93,77624.95,0.0,0.83687,0.00015,13.92801]
[1777109593525,29.93,77624.95,0.0,0.83687,0.00015,13.92801]
[1777109593623,29.93,77624.42,0.0,0.83678,0.00015,13.93306]
[1777109599537,29.93,77626.13,0.0,0.83698,0.00015,13.92217]
[1777109601275,29.94,77625.92,0.0,0.83694,0.00015,13.92427]
[1777109606587,29.94,77626.01,0.0,0.83691,0.00015,13.92626]
[1777109611621,29.95,77626.2,0.0,0.83694,0.00015,13.92199]
[1777109616657,29.95,77626.12,0.0,0.8369,0.00015,13.92414]
[1777109623707,29.96,77625.82,0.0,0.83682,0.00015,13.92861]
[1777109628741,29.96,77626.05,0.0,0.83682,0.00015,13.9283]
[1777109637369,29.96,77626.01,0.0,0.8368,0.00015,13.92981]
[1777109637522,29.96,77626.01,0.0,0.8368,0.00015,13.92981]
[1777109639082,29.96,77626.01,0.0,0.83677,0.00015,13.93129]
[1777109639276,29.96,77626.01,0.0,0.83677,0.00015,13.93129]
[1777109639818,29.97,77625.29,0.0,0.83665,0.00015,13.93756]
[1777109644854,29.97,77625.75,0.0,0.8367,0.00015,13.93539]
[1777109651278,29.97,77625.75,0.0,0.83667,0.00015,13.93655]
[1777109656938,29.98,77625.81,0.0,0.83664,0.00015,13.93838]
[1777109663988,29.98,77625.78,0.0,0.8366,0.00015,13.94061]
[1777109672046,29.99,77625.43,0.0,0.83655,0.00015,13.94073]
[1777109674579,29.99,77625.56,0.0,0.83657,0.00015,13.93997]
[1777109674749,29.99,77625.56,0.0,0.83657,0.00015,13.93997]
[1777109674773,29.99,77625.56,0.0,0.83657,0.00015,13.93997]
[1777109674830,29.99,77625.43,0.0,0.83654,0.00015,13.94154]
[1777109681109,29.99,77625.6,0.0,0.83653,0.00015,13.94182]
[1777109692186,30.0,77626.6,0.0,0.83663,0.00015,13.93687]
[1777109693461,30.0,77626.6,0.0,0.83663,0.00015,13.93687]
[1777109693523,30.0,77626.6,0.0,0.83663,0.00015,13.93687]
[1777109693622,30.0,77627.36,0.0,0.83673,0.00015,13.93143]
[1777109699234,30.0,77631.54,0.0,0.83731,0.00015,13.89988]
[1777109704270,30.01,77631.59,0.0,0.83729,0.00015,13.90108]
[1777109716355,30.02,77631.63,0.0,0.83723,0.00015,13.90451]
[1777109723587,30.02,77631.64,0.0,0.83721,0.00015,13.90565]
[1777109728898,30.02,77631.64,0.0,0.83718,0.00015,13.90686]
[1777109737502,30.03,77631.59,0.0,0.83714,0.00015,13.90658]
[1777109741355,30.03,77631.59,0.0,0.83714,0.00015,13.90658]
[1777109741523,30.03,77631.59,0.0,0.83714,0.00015,13.90658]
[1777109741624,30.03,77631.59,0.0,0.83712,0.00015,13.90779]
[1777109752607,30.04,77631.53,0.0,0.83705,0.00015,13.9116]
[1777109758650,30.05,77632.54,0.0,0.83717,0.00014,13.90549]
[1777109762678,30.05,77640.08,0.0,0.83823,0.00014,13.84737]
[1777109764691,30.05,77643.37,0.0,0.83869,0.00014,13.82228]
[1777109769727,30.05,77642.91,0.0,0.83859,0.00014,13.82797]
[1777109774762,30.06,77643.16,0.0,0.83859,0.00014,13.82798]
[1777109779797,30.06,77643.41,0.0,0.83859,0.00014,13.82794]
[1777109791881,30.07,77643.57,0.0,0.83858,0.00014,13.82629]
[1777109796915,30.08,77643.4,0.0,0.83852,0.00014,13.82943]
[1777109801951,30.08,77643.5,0.0,0.8385,0.00014,13.8304]
[1777109812024,30.09,77643.5,0.0,0.83844,0.00014,13.83384]
[1777109818066,30.09,77643.49,0.0,0.83841,0.00014,13.83593]
[1777109829143,30.1,77643.51,0.0,0.83834,0.00014,13.83939]
[1777109834178,30.11,77643.53,0.0,0.83832,0.00014,13.84083]
[1777109840219,30.11,77643.52,0.0,0.83828,0.00014,13.84279]
[1777109845255,30.11,77643.56,0.0,0.83826,0.00014,13.84402]
[1777109852304,30.12,77643.27,0.0,0.83822,0.00014,13.84357]
[1777109857338,30.12,77643.61,0.0,0.83825,0.00014,13.84239]
[1777109862374,30.13,77643.68,0.0,0.83823,0.00014,13.84333]
[1777109868417,30.13,77642.69,0.0,0.83806,0.00014,13.85282]
[1777109873451,30.13,77642.54,0.0,0.83801,0.00014,13.85539]
[1777109879494,30.14,77642.87,0.0,0.83803,0.00014,13.85446]
[1777109885535,30.14,77642.75,0.0,0.83798,0.00014,13.85706]
[1777109891578,30.14,77643.14,0.0,0.83801,0.00014,13.85564]
[1777109896615,30.15,77643.61,0.0,0.83805,0.00014,13.85332]
[1777109901650,30.15,77643.68,0.0,0.83804,0.00014,13.85414]
[1777109906685,30.15,77645.63,0.0,0.83829,0.00014,13.84026]
[1777109914741,30.16,77645.62,0.0,0.83829,0.00014,13.83806]
[1777109922797,30.16,77645.63,0.0,0.83825,0.00014,13.84024]
[1777109924811,30.17,77649.33,0.0,0.83877,0.00014,13.81178]
[1777109925818,30.17,77653.62,0.0,0.83938,0.00014,13.77846]
[1777109933873,30.16,77656.36,0.0,0.83979,0.00014,13.75603]
[1777109937902,30.16,77660.08,0.0,0.84032,0.00014,13.72646]
[1777109942937,30.16,77664.22,0.0,0.84092,0.00014,13.69358]
[1777109947972,30.16,77666.27,0.0,0.84122,0.00014,13.67728]
[1777109955022,30.16,77666.51,0.0,0.84126,0.00014,13.67503]
[1777109962074,30.16,77666.87,0.0,0.84132,0.00014,13.67176]
[1777109969124,30.16,77667.19,0.0,0.84137,0.00014,13.66869]
[1777109974093,30.16,77668.79,0.0,0.84165,0.00014,13.65095]
[1777109974159,30.16,77690.55,0.0,0.84471,0.00014,13.4801]
[1777109975166,30.16,77707.51,0.0,0.84708,0.00014,13.3469]
[1777109976172,30.16,77708.64,0.0,0.84723,0.00014,13.3381]
[1777109977808,30.16,77708.64,0.0,0.84723,0.00014,13.3381]
[1777109981213,30.16,77721.65,0.0,0.84902,0.00014,13.23629]
[1777109983227,30.16,77725.72,0.0,0.84958,0.00014,13.20431]
[1777109988262,30.16,77726.79,0.0,0.84973,0.00014,13.19578]
[1777109989635,30.16,77726.79,0.0,0.84973,0.00014,13.19578]
[1777109989673,30.16,77742.06,0.0,0.85182,0.00014,13.07578]
[1777109990276,30.16,77760.9,0.0,0.85436,0.00013,12.92787]
[1777109991533,30.16,77760.9,0.0,0.85436,0.00013,12.92787]
[1777109991565,30.16,77764.78,0.0,0.85488,0.00013,12.89742]
[1777109992290,30.16,77760.56,0.0,0.85432,0.00013,12.9305]
[1777109993636,30.16,77760.56,0.0,0.85432,0.00013,12.9305]
[1777109993670,30.16,77751.43,0.0,0.85309,0.00013,13.00202]
[1777109996318,30.16,77750.48,0.0,0.85297,0.00013,13.00913]
[1777110001353,30.15,77749.97,0.0,0.85291,0.00013,13.01229]
[1777110006388,30.15,77749.47,0.0,0.85285,0.00014,13.01563]
[1777110008650,30.15,77749.43,0.0,0.85285,0.00014,13.01591]
[1777110008751,30.15,77745.77,0.0,0.85236,0.00014,13.04457]
[1777110009409,30.15,77737.89,0.0,0.8513,0.00014,13.10557]
[1777110011041,30.15,77737.89,0.0,0.8513,0.00014,13.10557]
[1777110011143,30.14,77738.1,0.0,0.85138,0.00014,13.10081]
[1777110011272,30.14,77738.1,0.0,0.85138,0.00014,13.10081]
[1777110016458,30.14,77734.76,0.0,0.85094,0.00014,13.1262]
[1777110021493,30.14,77731.39,0.0,0.8505,0.00014,13.1518]
[1777110026528,30.14,77730.08,0.0,0.85036,0.00014,13.15942]
[1777110027553,30.14,77730.08,0.0,0.85036,0.00014,13.15942]
[1777110032570,30.12,77725.11,0.0,0.84987,0.00014,13.18493]
[1777110037604,30.11,77725.12,0.0,0.84992,0.00014,13.18196]
[1777110043646,30.11,77724.6,0.0,0.84987,0.00014,13.1849]
[1777110050702,30.11,77724.67,0.0,0.8499,0.00014,13.18309]
[1777110055737,30.1,77724.79,0.0,0.84993,0.00014,13.18133]
[1777110061779,30.1,77724.82,0.0,0.84995,0.00014,13.18016]
[1777110066814,30.1,77723.89,0.0,0.84984,0.00014,13.18671]
[1777110071850,30.1,77724.14,0.0,0.84989,0.00014,13.18395]
[1777110077892,30.1,77729.53,0.0,0.85064,0.00014,13.14036]
[1777110078899,30.09,77733.29,0.0,0.85116,0.00014,13.1106]
[1777110083934,30.09,77732.78,0.0,0.85111,0.00014,13.1138]
[1777110087241,30.09,77733.9,0.0,0.85126,0.00014,13.10468]
[1777110092476,30.09,77734.97,0.0,0.85142,0.00014,13.09557]
[1777110094262,30.09,77734.88,0.0,0.85146,0.00014,13.09115]
[1777110094273,30.09,77734.88,0.0,0.85146,0.00014,13.09115]
[1777110095011,30.09,77735.98,0.0,0.85161,0.00014,13.08225]
[1777110100046,30.09,77738.1,0.0,0.85191,0.00014,13.06509]
[1777110105081,30.09,77739.71,0.0,0.85213,0.00014,13.05203]
[1777110110116,30.09,77741.48,0.0,0.85238,0.00014,13.03767]
[1777110115151,30.09,77739.55,0.0,0.85213,0.00014,13.05228]
[1777110121193,30.08,77739.18,0.0,0.85209,0.00014,13.05443]
[1777110126228,30.08,77738.42,0.0,0.852,0.00014,13.05968]
[1777110139325,30.08,77738.54,0.0,0.85205,0.00014,13.05683]
[1777110145367,30.08,77738.77,0.0,0.85209,0.00014,13.05417]
[1777110153423,30.07,77738.78,0.0,0.85216,0.00014,13.0481]
[1777110159465,30.07,77738.76,0.0,0.85217,0.00014,13.04743]
[1777110164500,30.07,77738.49,0.0,0.85214,0.00014,13.04887]
[1777110169534,30.07,77738.61,0.0,0.85217,0.00014,13.04723]
[1777110174570,30.07,77738.56,0.0,0.85218,0.00014,13.04695]
[1777110177591,30.07,77732.09,0.0,0.8513,0.00014,13.09742]
[1777110180483,30.07,77730.0,0.0,0.85102,0.00014,13.11343]
[1777110185647,30.06,77728.81,0.0,0.85088,0.00014,13.12139]
[1777110190682,30.06,77729.52,0.0,0.851,0.00014,13.11463]
[1777110195717,30.06,77729.2,0.0,0.85098,0.00014,13.11599]
[1777110203773,30.05,77729.13,0.0,0.851,0.00014,13.1147]
[1777110207801,30.05,77724.18,0.0,0.85034,0.00014,13.15273]
[1777110212836,30.05,77720.6,0.0,0.84991,0.00014,13.17454]
[1777110217870,30.05,77719.79,0.0,0.84983,0.00014,13.17943]
[1777110218877,30.04,77726.97,0.0,0.85082,0.00014,13.12261]
[1777110219885,30.04,77733.81,0.0,0.85176,0.00014,13.06847]
[1777110222310,30.04,77733.84,0.0,0.85177,0.00014,13.06774]
[1777110224283,30.04,77733.86,0.0,0.85177,0.00014,13.06759]
[1777110228283,30.04,77734.01,0.0,0.8518,0.00014,13.06599]
[1777110228948,30.04,77743.93,0.0,0.85314,0.00014,12.98851]
[1777110229955,30.04,77753.75,0.0,0.85447,0.00013,12.91101]
[1777110230962,30.04,77753.0,0.0,0.85437,0.00013,12.91676]
[1777110231677,30.04,77753.0,0.0,0.85437,0.00013,12.91676]
[1777110231780,30.04,77753.0,0.0,0.85437,0.00013,12.91676]
[1777110231969,30.04,77753.06,0.0,0.85438,0.00013,12.91623]
[1777110234944,30.04,77751.32,0.0,0.85415,0.00013,12.92977]
[1777110240159,30.04,77752.77,0.0,0.85435,0.00013,12.91786]
[1777110240281,30.04,77752.77,0.0,0.85435,0.00013,12.91786]
[1777110240377,30.04,77753.01,0.0,0.85439,0.00013,12.91576]
[1777110246067,30.04,77755.06,0.0,0.85467,0.00013,12.89905]
[1777110251103,30.04,77757.66,0.0,0.85503,0.00013,12.87822]
[1777110256137,30.04,77758.56,0.0,0.85516,0.00013,12.87076]
[1777110262180,30.04,77758.58,0.0,0.85517,0.00013,12.87011]
[1777110267216,30.04,77758.43,0.0,0.85515,0.00013,12.87082]
[1777110272250,30.03,77757.41,0.0,0.85507,0.00013,12.87346]
[1777110277285,30.03,77758.06,0.0,0.85516,0.00013,12.86784]
[1777110282320,30.03,77759.24,0.0,0.85533,0.00013,12.85806]
[1777110287358,30.03,77758.66,0.0,0.85526,0.00013,12.86209]
[1777110292393,30.03,77758.37,0.0,0.85523,0.00013,12.8638]
[1777110297427,30.03,77758.46,0.0,0.85525,0.00013,12.8625]
[1777110302463,30.03,77756.89,0.0,0.85506,0.00013,12.87416]
[1777110307034,30.03,77757.1,0.0,0.85509,0.00013,12.87196]
[1777110309512,30.03,77763.59,0.0,0.85597,0.00013,12.82054]
[1777110311078,30.03,77763.51,0.0,0.85596,0.00013,12.82111]
[1777110316560,30.02,77764.02,0.0,0.85604,0.00013,12.81659]
[1777110323610,30.03,77763.81,0.0,0.856,0.00013,12.81854]
[1777110326772,30.03,77763.97,0.0,0.85602,0.00013,12.81733]
[1777110327023,30.03,77763.97,0.0,0.85602,0.00013,12.81733]
[1777110327024,30.03,77764.38,0.0,0.85608,0.00013,12.81412]
[1777110333679,30.03,77763.85,0.0,0.85605,0.00013,12.81346]
[1777110340728,30.03,77764.03,0.0,0.85607,0.00013,12.81195]
[1777110345764,30.02,77763.48,0.0,0.85601,0.00013,12.81558]
[1777110347042,30.02,77763.48,0.0,0.85601,0.00013,12.81558]
[1777110347120,30.02,77762.66,0.0,0.85591,0.00013,12.82185]
[1777110348776,30.02,77762.49,0.0,0.85589,0.00013,12.82299]
[1777110350784,30.02,77762.69,0.0,0.85592,0.00013,12.82128]
[1777110350800,30.02,77762.6,0.0,0.8559,0.00013,12.82192]
[1777110356236,30.02,77761.17,0.0,0.85572,0.00013,12.83284]
[1777110356274,30.02,77761.17,0.0,0.85572,0.00013,12.83284]
[1777110356485,30.02,77762.58,0.0,0.85591,0.00013,12.82157]
[1777110361877,30.02,77761.86,0.0,0.85582,0.00013,12.82678]
[1777110365135,30.02,77761.85,0.0,0.85582,0.00013,12.82666]
[1777110365270,30.02,77761.85,0.0,0.85582,0.00013,12.82666]
[1777110365371,30.02,77755.22,0.0,0.85494,0.00013,12.87854]
[1777110370939,30.02,77753.11,0.0,0.85467,0.00013,12.89425]
[1777110375975,30.02,77754.83,0.0,0.85491,0.00013,12.87998]
[1777110381010,30.01,77755.46,0.0,0.85501,0.00013,12.8744]
[1777110387051,30.01,77754.93,0.0,0.85495,0.00013,12.8777]
[1777110392087,30.01,77754.91,0.0,0.85501,0.00013,12.87171]
[1777110395108,30.01,77751.41,0.0,0.85455,0.00013,12.89852]
[1777110399136,30.01,77747.24,0.0,0.854,0.00014,12.93104]
[1777110404171,30.01,77744.09,0.0,0.85358,0.00014,12.95525]
[1777110410212,30.0,77744.09,0.0,0.85359,0.00014,12.9545]
[1777110415247,30.0,77745.61,0.0,0.85381,0.00014,12.94213]
[1777110420283,30.0,77747.47,0.0,0.85406,0.00014,12.92716]
[1777110425317,30.0,77747.15,0.0,0.85402,0.00014,12.92938]
[1777110427332,30.0,77752.34,0.0,0.85473,0.00013,12.88839]
[1777110432366,30.0,77754.08,0.0,0.85496,0.00013,12.87472]
[1777110437402,30.0,77754.11,0.0,0.85496,0.00013,12.87449]
[1777110442437,30.0,77754.15,0.0,0.85497,0.00013,12.87416]
[1777110447472,30.0,77754.14,0.0,0.85497,0.00013,12.8742]
[1777110452507,30.0,77754.2,0.0,0.85502,0.00013,12.86882]
[1777110459556,30.0,77755.8,0.0,0.85524,0.00013,12.85625]
[1777110465598,30.0,77755.33,0.0,0.85517,0.00013,12.85996]
[1777110470633,30.0,77755.69,0.0,0.85522,0.00013,12.85709]
[1777110475668,30.0,77754.84,0.0,0.85511,0.00013,12.86375]
[1777110480703,30.0,77753.37,0.0,0.85491,0.00013,12.87521]
[1777110485741,30.0,77753.1,0.0,0.85488,0.00013,12.87721]
[1777110491783,30.0,77750.24,0.0,0.8545,0.00013,12.89941]
[1777110496818,30.0,77750.43,0.0,0.85453,0.00013,12.8976]
[1777110503866,30.0,77750.92,0.0,0.8546,0.00013,12.89336]
[1777110509909,30.0,77750.74,0.0,0.85458,0.00013,12.89447]
[1777110514944,30.0,77750.43,0.0,0.85459,0.00013,12.89179]
[1777110523000,30.0,77750.52,0.0,0.8546,0.00013,12.89073]
[1777110528088,30.0,77750.52,0.0,0.85461,0.00013,12.89053]
[1777110534077,30.0,77758.73,0.0,0.85572,0.00013,12.82564]
[1777110535084,30.0,77765.05,0.0,0.85656,0.00013,12.77573]
[1777110540120,30.0,77766.57,0.0,0.85678,0.00013,12.76326]
[1777110545156,29.99,77766.64,0.0,0.85679,0.00013,12.76218]
[1777110551198,29.99,77767.06,0.0,0.85687,0.00013,12.75754]
[1777110556233,29.99,77768.33,0.0,0.85706,0.00013,12.74622]
[1777110561268,29.99,77778.12,0.0,0.85837,0.00013,12.66886]
[1777110562275,29.99,77781.68,0.0,0.85885,0.00013,12.64059]
[1777110563282,29.99,77782.01,0.0,0.85889,0.00013,12.63803]
[1777110568317,29.99,77781.73,0.0,0.85887,0.00013,12.63932]
[1777110573352,29.98,77783.45,0.0,0.85915,0.00013,12.62009]
[1777110578388,29.98,77785.87,0.0,0.85949,0.00013,12.59995]
[1777110581038,29.98,77786.22,0.0,0.85954,0.00013,12.59662]
[1777110586444,29.98,77787.91,0.0,0.85979,0.00013,12.58175]
[1777110587938,29.98,77785.32,0.0,0.85946,0.00013,12.60187]
[1777110588025,29.98,77785.32,0.0,0.85946,0.00013,12.60187]
[1777110588457,29.98,77780.95,0.0,0.85888,0.00013,12.63614]
[1777110588849,29.98,77780.95,0.0,0.85888,0.00013,12.63614]
[1777110589465,29.98,77777.81,0.0,0.85847,0.00013,12.66069]
[1777110594500,29.97,77778.77,0.0,0.85861,0.00013,12.65231]
[1777110599534,29.97,77778.6,0.0,0.8586,0.00013,12.65291]
[1777110601549,29.97,77773.46,0.0,0.85792,0.00013,12.69307]
[1777110602556,29.97,77769.24,0.0,0.85736,0.00013,12.7265]
[1777110603563,29.97,77764.51,0.0,0.85672,0.00013,12.76392]
[1777110605576,29.97,77760.07,0.0,0.85612,0.00013,12.79908]
[1777110610612,29.97,77759.44,0.0,0.85604,0.00013,12.80429]
[1777110615646,29.97,77759.94,0.0,0.8561,0.00013,12.80048]
[1777110620682,29.97,77759.86,0.0,0.85609,0.00013,12.80109]
[1777110625719,29.97,77760.02,0.0,0.85611,0.00013,12.79967]
[1777110630753,29.97,77758.67,0.0,0.85594,0.00013,12.81004]
[1777110635789,29.97,77759.45,0.0,0.85609,0.00013,12.79869]
[1777110640824,29.97,77761.03,0.0,0.85631,0.00013,12.78605]
[1777110645861,29.97,77763.4,0.0,0.85662,0.00013,12.76738]
[1777110650899,29.97,77763.57,0.0,0.85665,0.00013,12.76598]
[1777110655935,29.97,77763.28,0.0,0.85661,0.00013,12.76808]
[1777110660970,29.97,77763.27,0.0,0.85661,0.00013,12.76789]
[1777110666005,29.97,77763.56,0.0,0.85666,0.00013,12.76529]
[1777110671040,29.97,77762.08,0.0,0.85647,0.00013,12.7765]
[1777110677083,29.97,77761.13,0.0,0.85635,0.00013,12.78337]
[1777110682118,29.97,77759.76,0.0,0.85618,0.00013,12.79351]
[1777110687153,29.96,77759.86,0.0,0.8562,0.00013,12.792]
[1777110692189,29.96,77760.3,0.0,0.85632,0.00013,12.78292]
[1777110698230,29.96,77761.34,0.0,0.85647,0.00013,12.77398]
[1777110703265,29.96,77761.32,0.0,0.85648,0.00013,12.77351]
[1777110708301,29.96,77760.73,0.0,0.85641,0.00013,12.77751]
[1777110715349,29.96,77760.71,0.0,0.85642,0.00013,12.7767]
[1777110720385,29.96,77760.7,0.0,0.85643,0.00013,12.77607]
[1777110727434,29.95,77760.86,0.0,0.85647,0.00013,12.77381]
[1777110732469,29.95,77760.98,0.0,0.8565,0.00013,12.77216]
[1777110739517,29.95,77761.26,0.0,0.85655,0.00013,12.76893]
[1777110746566,29.95,77761.08,0.0,0.85655,0.00013,12.76922]
[1777110751602,29.95,77761.78,0.0,0.8567,0.00013,12.75814]
[1777110756637,29.94,77762.01,0.0,0.85674,0.00013,12.75567]
[1777110761671,29.94,77761.69,0.0,0.8567,0.00013,12.75754]
[1777110766707,29.94,77761.43,0.0,0.85668,0.00013,12.75892]
[1777110768721,29.94,77766.4,0.0,0.85735,0.00013,12.71948]
[1777110770735,29.94,77770.24,0.0,0.85786,0.00013,12.68908]
[1777110775771,29.94,77770.85,0.0,0.85795,0.00013,12.68412]
[1777110781813,29.94,77768.34,0.0,0.85761,0.00013,12.70384]
[1777110786848,29.94,77768.4,0.0,0.85762,0.00013,12.70338]
[1777110791882,29.94,77769.44,0.0,0.85776,0.00013,12.69529]
[1777110796918,29.94,77767.45,0.0,0.85749,0.00013,12.71119]
[1777110802959,29.94,77768.45,0.0,0.85762,0.00013,12.70362]
[1777110807995,29.94,77769.95,0.0,0.85781,0.00013,12.69216]
[1777110813029,29.94,77770.68,0.0,0.85794,0.00013,12.68202]
[1777110818066,29.94,77771.04,0.0,0.85798,0.00013,12.67977]
[1777110823101,29.95,77769.67,0.0,0.8578,0.00013,12.69077]
[1777110828137,29.95,77767.93,0.0,0.85756,0.00013,12.70491]
[1777110833172,29.95,77767.51,0.0,0.8575,0.00013,12.70857]
[1777110838206,29.95,77768.97,0.0,0.85768,0.00013,12.69743]
[1777110843242,29.95,77769.44,0.0,0.85774,0.00013,12.6941]
[1777110848277,29.95,77771.9,0.0,0.85806,0.00013,12.67515]
[1777110853311,29.95,77771.17,0.0,0.85796,0.00013,12.68133]
[1777110858347,29.95,77771.54,0.0,0.858,0.00013,12.67882]
[1777110863382,29.95,77771.45,0.0,0.85798,0.00013,12.67995]
[1777110868417,29.95,77770.77,0.0,0.85788,0.00013,12.68577]
[1777110873452,29.95,77772.39,0.0,0.85813,0.00013,12.66868]
[1777110878486,29.96,77773.0,0.0,0.8582,0.00013,12.66459]
[1777110882519,29.96,77777.74,0.0,0.85882,0.00013,12.62789]
[1777110883523,29.96,77783.43,0.0,0.85958,0.00013,12.58282]
[1777110888558,29.96,77785.77,0.0,0.85989,0.00013,12.56422]
[1777110893593,29.95,77785.9,0.0,0.85991,0.00013,12.56283]
[1777110899635,29.95,77785.79,0.0,0.8599,0.00013,12.56334]
[1777110904670,29.95,77785.63,0.0,0.85989,0.00013,12.56438]
[1777110909704,29.95,77786.16,0.0,0.85996,0.00013,12.56004]
[1777110914739,29.95,77785.59,0.0,0.85988,0.00013,12.56443]
[1777110919775,29.95,77785.19,0.0,0.85983,0.00013,12.5675]
[1777110925817,29.95,77784.27,0.0,0.85971,0.00013,12.57462]
[1777110930851,29.95,77783.72,0.0,0.85964,0.00013,12.57887]
[1777110935887,29.95,77782.43,0.0,0.85952,0.00013,12.58409]
[1777110940921,29.95,77781.89,0.0,0.85945,0.00013,12.58817]
[1777110945957,29.95,77782.03,0.0,0.85947,0.00013,12.58689]
[1777110950992,29.95,77782.07,0.0,0.85948,0.00013,12.5864]
[1777110958040,29.95,77782.47,0.0,0.85953,0.00013,12.583]
[1777110963075,29.95,77783.54,0.0,0.85968,0.00013,12.57448]
[1777110965090,29.95,77787.77,0.0,0.86023,0.00013,12.5412]
[1777110970127,29.95,77787.48,0.0,0.86019,0.00013,12.54364]
[1777110975162,29.95,77787.46,0.0,0.86019,0.00013,12.54395]
[1777110979655,29.95,77787.37,0.0,0.86017,0.00013,12.54478]
[1777110987247,29.95,77787.76,0.0,0.86022,0.00013,12.54197]
[1777110992282,29.95,77788.23,0.0,0.86032,0.00013,12.53359]
[1777110997317,29.95,77787.91,0.0,0.86028,0.00013,12.53633]
[1777111000154,29.95,77788.01,0.0,0.86029,0.00013,12.53558]
[1777111000246,29.95,77788.16,0.0,0.86031,0.00013,12.53449]
[1777111000273,29.95,77788.16,0.0,0.86031,0.00013,12.53449]
[1777111000338,29.95,77788.81,0.0,0.86039,0.00013,12.52937]
[1777111004366,29.95,77793.13,0.0,0.86096,0.00013,12.49562]
[1777111007387,29.95,77798.22,0.0,0.86163,0.00013,12.45543]
[1777111012422,29.95,77799.28,0.0,0.86177,0.00013,12.447]
[1777111017456,29.95,77800.17,0.0,0.86188,0.00013,12.4399]
[1777111022492,29.95,77799.72,0.0,0.86182,0.00013,12.44402]
[1777111027527,29.95,77800.22,0.0,0.86188,0.00013,12.43998]
[1777111032562,29.95,77793.75,0.0,0.86103,0.00013,12.49119]
[1777111034576,29.95,77790.44,0.0,0.8606,0.00013,12.51719]
[1777111037231,29.95,77789.45,0.0,0.86047,0.00013,12.52494]
[1777111037251,29.95,77783.58,0.0,0.85969,0.00013,12.57129]
[1777111042632,29.96,77786.54,0.0,0.86008,0.00013,12.54833]
[1777111048675,29.96,77787.04,0.0,0.86013,0.00013,12.54502]
[1777111053710,29.96,77786.55,0.0,0.8601,0.00013,12.5445]
[1777111059751,29.96,77787.95,0.0,0.86028,0.00013,12.53408]
[1777111062773,29.96,77792.01,0.0,0.8608,0.00013,12.50249]
[1777111068815,29.96,77791.97,0.0,0.86078,0.00013,12.50375]
[1777111074864,29.96,77792.17,0.0,0.86079,0.00013,12.50317]
[1777111076672,29.96,77792.19,0.0,0.86079,0.00013,12.50317]
[1777111082919,29.97,77792.0,0.0,0.86075,0.00013,12.50597]
[1777111086947,29.97,77785.11,0.0,0.85983,0.00013,12.56074]
[1777111091983,29.97,77783.36,0.0,0.8596,0.00013,12.5748]
[1777111094872,29.97,77783.36,0.0,0.8596,0.00013,12.5748]
[1777111101045,29.97,77782.5,0.0,0.85947,0.00013,12.58209]
[1777111104067,29.97,77778.17,0.0,0.8589,0.00013,12.61631]
[1777111107088,29.97,77775.13,0.0,0.8585,0.00013,12.64023]
[1777111112122,29.97,77773.38,0.0,0.85831,0.00013,12.649]
[1777111118164,29.97,77774.38,0.0,0.85844,0.00013,12.64098]
[1777111124207,29.97,77773.66,0.0,0.85835,0.00013,12.64651]
[1777111130249,29.97,77773.01,0.0,0.85827,0.00013,12.65151]
[1777111135284,29.97,77772.43,0.0,0.85819,0.00013,12.65598]
[1777111140318,29.97,77772.91,0.0,0.85826,0.00013,12.652]
[1777111147367,29.97,77771.72,0.0,0.85812,0.00013,12.66001]
[1777111152403,29.96,77769.94,0.0,0.8579,0.00013,12.67313]
[1777111155424,29.96,77766.38,0.0,0.85742,0.00013,12.70119]
[1777111156431,29.96,77761.67,0.0,0.85679,0.00013,12.73835]
[1777111159457,29.96,77750.91,0.0,0.85535,0.00013,12.82311]
[1777111160463,29.96,77741.75,0.0,0.85411,0.00014,12.89541]
[1777111161471,29.96,77738.79,0.0,0.85371,0.00014,12.91872]
[1777111166415,29.96,77742.42,0.0,0.8542,0.00014,12.89022]
[1777111171543,29.96,77741.67,0.0,0.85413,0.00014,12.89159]
[1777111176027,29.97,77741.63,0.0,0.85413,0.00014,12.8921]
[1777111176269,29.97,77741.63,0.0,0.85413,0.00014,12.8921]
[1777111176371,29.97,77741.6,0.0,0.85412,0.00014,12.89247]
[1777111182620,29.97,77740.65,0.0,0.85398,0.00014,12.9003]
[1777111189669,29.97,77739.07,0.0,0.85377,0.00014,12.91302]
[1777111194704,29.97,77739.45,0.0,0.85382,0.00014,12.91016]
[1777111199739,29.97,77739.22,0.0,0.85378,0.00014,12.91213]
[1777111204776,29.97,77743.55,0.0,0.85436,0.00014,12.87821]
[1777111207797,29.97,77747.04,0.0,0.85483,0.00014,12.85095]
[1777111212832,29.97,77747.18,0.0,0.85484,0.00014,12.85036]
[1777111217867,29.97,77746.46,0.0,0.85474,0.00014,12.85645]
[1777111222902,29.97,77746.95,0.0,0.8548,0.00014,12.85292]
[1777111227938,29.97,77749.07,0.0,0.85508,0.00013,12.83649]
[1777111232972,29.97,77749.26,0.0,0.85514,0.00013,12.83054]
[1777111238007,29.97,77753.54,0.0,0.85571,0.00013,12.79735]
[1777111243042,29.98,77754.31,0.0,0.8558,0.00013,12.79208]
[1777111248078,29.98,77754.39,0.0,0.8558,0.00013,12.79229]
[1777111251099,29.98,77751.22,0.0,0.85536,0.00013,12.81788]
[1777111258147,29.98,77752.17,0.0,0.85547,0.00013,12.81139]
[1777111263186,29.98,77755.28,0.0,0.85588,0.00013,12.78768]
[1777111265200,29.98,77760.55,0.0,0.85658,0.00013,12.74654]
[1777111270235,29.99,77760.76,0.0,0.85659,0.00013,12.74612]
[1777111274263,29.99,77764.36,0.0,0.85705,0.00013,12.71879]
[1777111279298,29.99,77765.43,0.0,0.85717,0.00013,12.71186]
[1777111287354,30.0,77764.91,0.0,0.85706,0.00013,12.71814]
[1777111298431,30.0,77764.98,0.0,0.85707,0.00013,12.71552]
[1777111303466,30.0,77765.86,0.0,0.85717,0.00013,12.70978]
[1777111308501,30.01,77765.55,0.0,0.85711,0.00013,12.71336]
[1777111315550,30.01,77765.86,0.0,0.85712,0.00013,12.71258]
[1777111320584,30.01,77765.64,0.0,0.85707,0.00013,12.71561]
[1777111325620,30.02,77765.34,0.0,0.85701,0.00013,12.71932]
[1777111329650,30.02,77769.49,0.0,0.85754,0.00013,12.68779]
[1777111331663,30.02,77773.42,0.0,0.85805,0.00013,12.65758]
[1777111336699,30.02,77775.73,0.0,0.85833,0.00013,12.64125]
[1777111341733,30.03,77776.1,0.0,0.85835,0.00013,12.64014]
[1777111344755,30.03,77779.11,0.0,0.85873,0.00013,12.61757]
[1777111346768,30.03,77783.68,0.0,0.85932,0.00013,12.58243]
[1777111347776,30.03,77788.97,0.0,0.86001,0.00013,12.54123]
[1777111352841,30.03,77789.84,0.0,0.86011,0.00013,12.53552]
[1777111358853,30.04,77790.39,0.0,0.86017,0.00013,12.52942]
[1777111363888,30.04,77790.17,0.0,0.86011,0.00013,12.53307]
[1777111366910,30.05,77795.93,0.0,0.86085,0.00013,12.48909]
[1777111368785,30.05,77796.28,0.0,0.86089,0.00013,12.4868]
[1777111368926,30.05,77796.22,0.0,0.86087,0.00013,12.48771]
[1777111373961,30.05,77801.27,0.0,0.8615,0.00013,12.45037]
[1777111374968,30.05,77806.74,0.0,0.8622,0.00013,12.40803]
[1777111380008,30.06,77808.04,0.0,0.86234,0.00013,12.39943]
[1777111383024,30.06,77812.4,0.0,0.8629,0.00013,12.36609]
[1777111388068,30.06,77810.62,0.0,0.86264,0.00013,12.38135]
[1777111393104,30.06,77808.58,0.0,0.86238,0.00013,12.39733]
[1777111398138,30.06,77806.78,0.0,0.86213,0.00013,12.41244]
[1777111403173,30.07,77808.93,0.0,0.86238,0.00013,12.39729]
[1777111408209,30.07,77808.58,0.0,0.86231,0.00013,12.4018]
[1777111412236,30.07,77805.03,0.0,0.86187,0.00013,12.42556]
[1777111416265,30.08,77800.44,0.0,0.86125,0.00013,12.46305]
[1777111421300,30.08,77797.85,0.0,0.86089,0.00013,12.4846]
[1777111422306,30.08,77789.81,0.0,0.85983,0.00013,12.54795]
[1777111423313,30.08,77782.37,0.0,0.85884,0.00013,12.60654]
[1777111426054,30.08,77779.14,0.0,0.85841,0.00013,12.63207]
[1777111426343,30.08,77773.23,0.0,0.85762,0.00013,12.6788]
[1777111427350,30.08,77768.57,0.0,0.857,0.00013,12.71546]
[1777111428024,30.08,77768.57,0.0,0.857,0.00013,12.71546]
[1777111433391,30.08,77764.63,0.0,0.85646,0.00013,12.74762]
[1777111434399,30.09,77769.69,0.0,0.85713,0.00013,12.70811]
[1777111439581,30.09,77773.43,0.0,0.85762,0.00013,12.67929]
[1777111439616,30.09,77774.15,0.0,0.8577,0.00013,12.67434]
[1777111439770,30.09,77774.15,0.0,0.8577,0.00013,12.67434]
[1777111445476,30.09,77775.62,0.0,0.85787,0.00013,12.66423]
[1777111448497,30.09,77782.84,0.0,0.85882,0.00013,12.60821]
[1777111450511,30.09,77784.91,0.0,0.85908,0.00013,12.59248]
[1777111455548,30.1,77785.42,0.0,0.85913,0.00013,12.5898]
[1777111460590,30.1,77786.17,0.0,0.85921,0.00013,12.58506]
[1777111465619,30.1,77791.61,0.0,0.8599,0.00013,12.5442]
[1777111468201,30.1,77793.7,0.0,0.86016,0.00013,12.52857]
[1777111468269,30.1,77793.7,0.0,0.86016,0.00013,12.52857]
[1777111468639,30.1,77793.74,0.0,0.86016,0.00013,12.52864]
[1777111473675,30.11,77797.37,0.0,0.86064,0.00013,12.49729]
[1777111478711,30.11,77796.17,0.0,0.86045,0.00013,12.5087]
[1777111483746,30.12,77795.46,0.0,0.86033,0.00013,12.51616]
[1777111488782,30.12,77796.15,0.0,0.86039,0.00013,12.51262]
[1777111493817,30.12,77795.92,0.0,0.86033,0.00013,12.51628]
[1777111497845,30.13,77791.84,0.0,0.85978,0.00013,12.54932]
[1777111501873,30.13,77785.13,0.0,0.85888,0.00013,12.60261]
[1777111507627,30.13,77784.29,0.0,0.85875,0.00013,12.61012]
[1777111512951,30.13,77780.92,0.0,0.85828,0.00013,12.638]
[1777111521006,30.14,77779.74,0.0,0.8581,0.00013,12.64883]
[1777111526042,30.14,77779.72,0.0,0.85808,0.00013,12.64991]
[1777111531077,30.14,77779.95,0.0,0.85814,0.00013,12.6441]
[1777111536111,30.14,77780.84,0.0,0.85824,0.00013,12.638]
[1777111543160,30.14,77779.5,0.0,0.85805,0.00013,12.64961]
[1777111551216,30.15,77779.45,0.0,0.85802,0.00013,12.65115]
[1777111557259,30.15,77779.55,0.0,0.85802,0.00013,12.65119]
[1777111562294,30.15,77783.8,0.0,0.85857,0.00013,12.61862]
[1777111567329,30.15,77783.99,0.0,0.85858,0.00013,12.61803]
[1777111572363,30.15,77784.18,0.0,0.85859,0.00013,12.61745]
[1777111577398,30.16,77788.38,0.0,0.85913,0.00013,12.58557]
[1777111580504,30.16,77789.34,0.0,0.85925,0.00013,12.57826]
[1777111586462,30.16,77790.8,0.0,0.85941,0.00013,12.56926]
[1777111591497,30.16,77797.19,0.0,0.86027,0.00013,12.51583]
[1777111592568,30.16,77797.19,0.0,0.86027,0.00013,12.51583]
[1777111592770,30.16,77797.19,0.0,0.86027,0.00013,12.51583]
[1777111592784,30.17,77798.11,0.0,0.86038,0.00013,12.50897]
[1777111598547,30.17,77798.5,0.0,0.8604,0.00013,12.50787]
[1777111603582,30.17,77798.36,0.0,0.86035,0.00013,12.51057]
[1777111605596,30.17,77806.91,0.0,0.86146,0.00013,12.4445]
[1777111608617,30.18,77801.87,0.0,0.86078,0.00013,12.48497]
[1777111613652,30.18,77801.53,0.0,0.86071,0.00013,12.48926]
[1777111618687,30.18,77800.98,0.0,0.86061,0.00013,12.49514]
[1777111624729,30.19,77802.69,0.0,0.86081,0.00013,12.48362]
[1777111633807,30.19,77806.24,0.0,0.86122,0.00013,12.45896]
[1777111639854,30.2,77807.15,0.0,0.86131,0.00013,12.45387]
[1777111644889,30.2,77807.32,0.0,0.8613,0.00013,12.45418]
[1777111649924,30.2,77807.26,0.0,0.86127,0.00013,12.45628]
[1777111654958,30.21,77809.1,0.0,0.86152,0.00013,12.43869]
[1777111659996,30.21,77809.34,0.0,0.86153,0.00013,12.43849]
[1777111665031,30.21,77810.73,0.0,0.86168,0.00013,12.42932]
[1777111670067,30.22,77812.9,0.0,0.86195,0.00013,12.41335]
[1777111675103,30.22,77813.02,0.0,0.86196,0.00013,12.41261]
[1777111678124,30.22,77806.57,0.0,0.86112,0.00013,12.46264]
[1777111683159,30.22,77805.43,0.0,0.86097,0.00013,12.47165]
[1777111688194,30.22,77802.52,0.0,0.86059,0.00013,12.49463]
[1777111693230,30.22,77801.29,0.0,0.86042,0.00013,12.5046]
[1777111698265,30.22,77801.89,0.0,0.86049,0.00013,12.50031]
[1777111703300,30.22,77801.99,0.0,0.8605,0.00013,12.49995]
[1777111708335,30.22,77801.65,0.0,0.86045,0.00013,12.50302]
[1777111713370,30.22,77804.11,0.0,0.86081,0.00013,12.47944]
[1777111715383,30.22,77809.9,0.0,0.86157,0.00013,12.43384]
[1777111720418,30.22,77809.91,0.0,0.86159,0.00013,12.43272]
[1777111725453,30.22,77810.02,0.0,0.86162,0.00013,12.43082]
[1777111730489,30.21,77809.81,0.0,0.86161,0.00013,12.4314]
[1777111738545,30.21,77810.06,0.0,0.86167,0.00013,12.42773]
[1777111743629,30.21,77809.65,0.0,0.86164,0.00013,12.4296]
[1777111750628,30.2,77808.03,0.0,0.86145,0.00013,12.44057]
[1777111755665,30.2,77807.72,0.0,0.86143,0.00013,12.4418]
[1777111759693,30.2,77802.39,0.0,0.86074,0.00013,12.48307]
[1777111761706,30.2,77797.52,0.0,0.86011,0.00013,12.52102]
[1777111763721,30.2,77793.13,0.0,0.85953,0.00013,12.55515]
[1777111768756,30.2,77793.48,0.0,0.85959,0.00013,12.55202]
[1777111772783,30.2,77792.09,0.0,0.85945,0.00013,12.55775]
[1777111778827,30.2,77792.13,0.0,0.85946,0.00013,12.55692]
[1777111783862,30.2,77792.18,0.0,0.85948,0.00013,12.55589]
[1777111789904,30.2,77791.19,0.0,0.85936,0.00013,12.56312]
[1777111795946,30.2,77791.16,0.0,0.85936,0.00013,12.5628]
[1777111800981,30.19,77789.41,0.0,0.85914,0.00013,12.57596]
[1777111808030,30.19,77791.7,0.0,0.85945,0.00013,12.55746]
[1777111813065,30.19,77790.48,0.0,0.8593,0.00013,12.56661]
[1777111818099,30.19,77791.22,0.0,0.85939,0.00013,12.56091]
[1777111823135,30.19,77793.69,0.0,0.85971,0.00013,12.54193]
[1777111829178,30.19,77794.95,0.0,0.85987,0.00013,12.53255]
[1777111834213,30.19,77794.99,0.0,0.85991,0.00013,12.52774]
[1777111839248,30.2,77795.17,0.0,0.85993,0.00013,12.5267]
[1777111844283,30.2,77796.2,0.0,0.86006,0.00013,12.51905]
[1777111854353,30.2,77796.31,0.0,0.86006,0.00013,12.51893]
[1777111862408,30.2,77795.88,0.0,0.86,0.00013,12.52275]
[1777111867445,30.2,77794.57,0.0,0.85983,0.00013,12.53306]
[1777111876506,30.2,77794.79,0.0,0.85986,0.00013,12.53075]
[1777111881542,30.2,77790.97,0.0,0.85937,0.00013,12.56019]
[1777111886576,30.2,77790.35,0.0,0.85929,0.00013,12.56492]
[1777111893626,30.2,77790.42,0.0,0.85934,0.00013,12.55932]
[1777111898660,30.2,77790.27,0.0,0.85932,0.00013,12.56057]
[1777111903696,30.2,77790.36,0.0,0.85934,0.00013,12.55946]
[1777111911751,30.19,77790.5,0.0,0.85936,0.00013,12.5581]
[1777111917794,30.19,77790.5,0.0,0.85936,0.00013,12.55809]
[1777111923842,30.2,77790.19,0.0,0.85932,0.00013,12.56073]
[1777111929884,30.2,77790.37,0.0,0.85934,0.00013,12.55956]
[1777111935926,30.2,77789.89,0.0,0.85927,0.00013,12.56353]
[1777111940962,30.2,77789.09,0.0,0.85916,0.00013,12.56993]
[1777111948011,30.2,77789.17,0.0,0.85917,0.00013,12.56954]
[1777111953046,30.2,77789.26,0.0,0.85922,0.00013,12.56415]
[1777111959087,30.2,77789.39,0.0,0.85924,0.00013,12.56289]
[1777111965130,30.2,77789.03,0.0,0.8592,0.00013,12.56534]
[1777111970165,30.2,77789.48,0.0,0.85927,0.00013,12.56155]
[1777111978221,30.2,77789.44,0.0,0.85926,0.00013,12.56187]
[1777111983256,30.2,77789.86,0.0,0.85931,0.00013,12.55885]
[1777111988291,30.2,77793.04,0.0,0.85972,0.00013,12.53442]
[1777111993326,30.2,77792.99,0.0,0.85971,0.00013,12.53552]
[1777112000375,30.2,77793.77,0.0,0.85977,0.00013,12.53194]
[1777112006417,30.21,77793.33,0.0,0.85967,0.00013,12.53745]
[1777112011451,30.21,77793.66,0.0,0.85973,0.00013,12.53167]
[1777112018501,30.22,77793.48,0.0,0.85966,0.00013,12.5361]
[1777112026558,30.23,77791.65,0.0,0.85936,0.00013,12.55399]
[1777112031594,30.26,77791.11,0.0,0.85901,0.00013,12.57496]
[1777112036629,30.3,77790.98,0.0,0.85869,0.00013,12.59467]
[1777112041664,30.32,77791.31,0.0,0.85854,0.00013,12.60324]
[1777112047706,30.33,77792.46,0.0,0.85866,0.00013,12.59635]
[1777112053748,30.33,77792.31,0.0,0.85861,0.00013,12.59958]
[1777112058782,30.34,77792.31,0.0,0.85858,0.00013,12.60128]
[1777112065833,30.34,77792.01,0.0,0.8585,0.00013,12.60598]
[1777112070868,30.35,77791.79,0.0,0.85844,0.00013,12.60932]
[1777112076910,30.35,77791.73,0.0,0.85845,0.00013,12.60682]
[1777112083959,30.36,77791.56,0.0,0.85838,0.00013,12.61069]
[1777112088994,30.36,77791.55,0.0,0.85836,0.00013,12.61234]
[1777112099064,30.37,77791.55,0.0,0.8583,0.00013,12.61543]
[1777112105106,30.37,77791.72,0.0,0.8583,0.00013,12.61593]
[1777112110141,30.37,77791.55,0.0,0.85825,0.00013,12.61876]
[1777112115175,30.38,77791.66,0.0,0.85824,0.00013,12.61939]
[1777112120211,30.38,77791.64,0.0,0.85821,0.00013,12.62102]
[1777112125246,30.38,77791.88,0.0,0.85822,0.00013,12.62062]
[1777112130281,30.38,77791.66,0.0,0.85817,0.00013,12.62377]
[1777112137330,30.39,77791.83,0.0,0.8582,0.00013,12.61959]
[1777112142365,30.39,77791.86,0.0,0.85818,0.00013,12.6208]
[1777112147399,30.4,77791.76,0.0,0.85814,0.00013,12.623]
[1777112154449,30.4,77791.5,0.0,0.85807,0.00013,12.62697]
[1777112161500,30.4,77791.4,0.0,0.85803,0.00013,12.62963]
[1777112167541,30.41,77792.96,0.0,0.85821,0.00013,12.61922]
[1777112173584,30.41,77795.81,0.0,0.85855,0.00013,12.59891]
[1777112178619,30.41,77797.32,0.0,0.85872,0.00013,12.58878]
[1777112183655,30.42,77796.52,0.0,0.85859,0.00013,12.59655]
[1777112188690,30.42,77796.91,0.0,0.85862,0.00013,12.59499]
[1777112193725,30.42,77796.87,0.0,0.85863,0.00013,12.59187]
[1777112201781,30.43,77796.7,0.0,0.85857,0.00013,12.59547]
[1777112206816,30.43,77805.21,0.0,0.85966,0.00013,12.53094]
[1777112211859,30.44,77804.79,0.0,0.85958,0.00013,12.53597]
[1777112216894,30.44,77805.83,0.0,0.85969,0.00013,12.5296]
[1777112221930,30.44,77807.69,0.0,0.8599,0.00013,12.51698]
[1777112226965,30.45,77807.34,0.0,0.85982,0.00013,12.52144]
[1777112232001,30.45,77807.54,0.0,0.85982,0.00013,12.52158]
[1777112242071,30.46,77807.47,0.0,0.85976,0.00013,12.5254]
[1777112248113,30.46,77807.47,0.0,0.85972,0.00013,12.52759]
[1777112253148,30.47,77807.75,0.0,0.85978,0.00013,12.52207]
[1777112258183,30.47,77807.69,0.0,0.85974,0.00013,12.52408]
[1777112263218,30.47,77807.74,0.0,0.85973,0.00013,12.5252]
[1777112268253,30.47,77807.37,0.0,0.85965,0.00013,12.52954]
[1777112276309,30.48,77807.81,0.0,0.85967,0.00013,12.52841]
[1777112283358,30.48,77805.63,0.0,0.85936,0.00013,12.54726]
[1777112288392,30.49,77804.22,0.0,0.85915,0.00013,12.55938]
[1777112295442,30.49,77804.26,0.0,0.85913,0.00013,12.56077]
[1777112300476,30.49,77804.28,0.0,0.85911,0.00013,12.56186]
[1777112305512,30.5,77804.89,0.0,0.85917,0.00013,12.55841]
[1777112310547,30.5,77804.9,0.0,0.85915,0.00013,12.55958]
[1777112315582,30.5,77806.09,0.0,0.85933,0.00013,12.54682]
[1777112320617,30.5,77806.31,0.0,0.85933,0.00013,12.54645]
[1777112325652,30.51,77806.58,0.0,0.85935,0.00013,12.54569]
[1777112331694,30.51,77805.24,0.0,0.85915,0.00013,12.5576]
[1777112337735,30.51,77806.26,0.0,0.85925,0.00013,12.55124]
[1777112342771,30.52,77805.5,0.0,0.85914,0.00013,12.55837]
[1777112347808,30.52,77806.59,0.0,0.85926,0.00013,12.5512]
[1777112352843,30.52,77807.25,0.0,0.85932,0.00013,12.54736]
[1777112358885,30.52,77807.18,0.0,0.85929,0.00013,12.54941]
[1777112363920,30.53,77806.53,0.0,0.85918,0.00013,12.55563]
[1777112368954,30.53,77800.0,0.0,0.85831,0.00013,12.60722]
[1777112369962,30.53,77795.9,0.0,0.85777,0.00013,12.63904]
[1777112370969,30.53,77790.81,0.0,0.8571,0.00013,12.67847]
[1777112377013,30.53,77790.98,0.0,0.85716,0.00013,12.67266]
[1777112382048,30.53,77792.68,0.0,0.85737,0.00013,12.66004]
[1777112387083,30.53,77792.5,0.0,0.85734,0.00013,12.66204]
[1777112392118,30.53,77790.86,0.0,0.85711,0.00013,12.67536]
[1777112397153,30.54,77789.89,0.0,0.85698,0.00013,12.68346]
[1777112402189,30.54,77789.33,0.0,0.85689,0.00013,12.68838]
[1777112407223,30.54,77789.48,0.0,0.8569,0.00013,12.68786]
[1777112412258,30.54,77789.49,0.0,0.85689,0.00013,12.68843]
[1777112420314,30.54,77789.48,0.0,0.85687,0.00013,12.68963]
[1777112430383,30.55,77789.78,0.0,0.85689,0.00013,12.68863]
[1777112435419,30.55,77789.9,0.0,0.85694,0.00013,12.68352]
[1777112441461,30.55,77789.87,0.0,0.85692,0.00013,12.68463]
[1777112447503,30.55,77790.37,0.0,0.85697,0.00013,12.68168]
[1777112449516,30.55,77794.53,0.0,0.85751,0.00013,12.64988]
[1777112454555,30.55,77797.75,0.0,0.85791,0.00013,12.62611]
[1777112459591,30.56,77796.85,0.0,0.85778,0.00013,12.63413]
[1777112462613,30.56,77801.28,0.0,0.85835,0.00013,12.60057]
[1777112467649,30.56,77804.96,0.0,0.85881,0.00013,12.57349]
[1777112472684,30.56,77804.7,0.0,0.85875,0.00013,12.57685]
[1777112477719,30.57,77804.96,0.0,0.85876,0.00013,12.57614]
[1777112482756,30.57,77805.85,0.0,0.85886,0.00013,12.57054]
[1777112487788,30.57,77805.87,0.0,0.85884,0.00013,12.57163]
[1777112493831,30.57,77806.04,0.0,0.85888,0.00013,12.56682]
[1777112498867,30.58,77806.07,0.0,0.85887,0.00013,12.56772]
[1777112503902,30.58,77805.98,0.0,0.85884,0.00013,12.56952]
[1777112508937,30.58,77806.12,0.0,0.85884,0.00013,12.56951]
[1777112522027,30.59,77806.7,0.0,0.85887,0.00013,12.56783]
[1777112531090,30.59,77806.3,0.0,0.85879,0.00013,12.57275]
[1777112537133,30.59,77806.13,0.0,0.85874,0.00013,12.57522]
[1777112542168,30.6,77806.35,0.0,0.85876,0.00013,12.57446]
[1777112547202,30.6,77806.38,0.0,0.85875,0.00013,12.57517]
[1777112552238,30.6,77806.49,0.0,0.85879,0.00013,12.57035]
[1777112557273,30.6,77806.36,0.0,0.85876,0.00013,12.57228]
[1777112562310,30.6,77806.2,0.0,0.85872,0.00013,12.57442]
[1777112569358,30.61,77806.25,0.0,0.85871,0.00013,12.57528]
[1777112574393,30.61,77806.09,0.0,0.85867,0.00013,12.57739]
[1777112579428,30.61,77810.24,0.0,0.8592,0.00013,12.5463]
[1777112584464,30.61,77811.24,0.0,0.8593,0.00013,12.53989]
[1777112589498,30.62,77811.91,0.0,0.85936,0.00013,12.53648]
[1777112594534,30.62,77812.38,0.0,0.85939,0.00013,12.53459]
[1777112601583,30.63,77812.39,0.0,0.85936,0.00013,12.5369]
[1777112606618,30.63,77812.48,0.0,0.85934,0.00013,12.53786]
[1777112612660,30.63,77812.69,0.0,0.85938,0.00013,12.5333]
[1777112617694,30.64,77812.88,0.0,0.85938,0.00013,12.53345]
[1777112624743,30.64,77813.16,0.0,0.85938,0.00013,12.53353]
[1777112630785,30.65,77812.87,0.0,0.85931,0.00013,12.53762]
[1777112636828,30.65,77812.99,0.0,0.85929,0.00013,12.53851]
[1777112641863,30.65,77817.12,0.0,0.8598,0.00013,12.50832]
[1777112643877,30.65,77821.87,0.0,0.86041,0.00013,12.47256]
[1777112648911,30.66,77821.81,0.0,0.86037,0.00013,12.47498]
[1777112653946,30.66,77822.62,0.0,0.86044,0.00013,12.47077]
[1777112658982,30.67,77822.74,0.0,0.86042,0.00013,12.47188]
[1777112664017,30.67,77824.17,0.0,0.86057,0.00013,12.46296]
[1777112669051,30.68,77827.3,0.0,0.86094,0.00013,12.44109]
[1777112674087,30.68,77827.96,0.0,0.86104,0.00013,12.43263]
[1777112679122,30.68,77828.41,0.0,0.8611,0.00013,12.42933]
[1777112688187,30.68,77829.37,0.0,0.86123,0.00013,12.42147]
[1777112694228,30.68,77828.15,0.0,0.86108,0.00013,12.43054]
[1777112701277,30.68,77828.02,0.0,0.86105,0.00013,12.43217]
[1777112708327,30.68,77829.81,0.0,0.86125,0.00013,12.41995]
[1777112713361,30.69,77829.7,0.0,0.86122,0.00013,12.42185]
[1777112718397,30.69,77829.77,0.0,0.86121,0.00013,12.42232]
[1777112723432,30.69,77831.93,0.0,0.86148,0.00013,12.40676]
[1777112728466,30.69,77835.4,0.0,0.86192,0.00013,12.38001]
[1777112729473,30.69,77844.89,0.0,0.86313,0.00013,12.30729]
[1777112730481,30.69,77853.05,0.0,0.86417,0.00013,12.24451]
[1777112731488,30.69,77853.54,0.0,0.86428,0.00013,12.23566]
[1777112734745,30.69,77853.57,0.0,0.86429,0.00013,12.23522]
[1777112734774,30.69,77853.57,0.0,0.86429,0.00013,12.23522]
[1777112738540,30.69,77858.38,0.0,0.8649,0.00013,12.19798]
[1777112743394,30.69,77860.21,0.0,0.86513,0.00013,12.18389]
[1777112743522,30.69,77860.21,0.0,0.86513,0.00013,12.18389]
[1777112743575,30.69,77860.34,0.0,0.86515,0.00013,12.1829]
[1777112746026,30.69,77860.74,0.0,0.8652,0.00013,12.17985]
[1777112750517,30.69,77857.22,0.0,0.86475,0.00013,12.20729]
[1777112750770,30.69,77857.22,0.0,0.86475,0.00013,12.20729]
[1777112751094,30.69,77857.22,0.0,0.86475,0.00013,12.20729]
[1777112751284,30.69,77857.07,0.0,0.86473,0.00013,12.20873]
[1777112751632,30.69,77856.92,0.0,0.86471,0.00013,12.20988]
[1777112756670,30.69,77856.64,0.0,0.86466,0.00013,12.2129]
[1777112758027,30.69,77856.64,0.0,0.86466,0.00013,12.2129]
[1777112761912,30.69,77854.59,0.0,0.86439,0.00013,12.2292]
[1777112762023,30.69,77854.59,0.0,0.86439,0.00013,12.2292]
[1777112762013,30.69,77857.45,0.0,0.86475,0.00013,12.20747]
[1777112763502,30.69,77856.95,0.0,0.86468,0.00013,12.21147]
[1777112763524,30.69,77856.95,0.0,0.86468,0.00013,12.21147]
[1777112768213,30.69,77860.84,0.0,0.86516,0.00013,12.18264]
[1777112768274,30.69,77860.84,0.0,0.86516,0.00013,12.18264]
[1777112768763,30.69,77861.39,0.0,0.86522,0.00013,12.17866]
[1777112770023,30.69,77861.39,0.0,0.86522,0.00013,12.17866]
[1777112772790,30.7,77854.11,0.0,0.86429,0.00013,12.23526]
[1777112775294,30.7,77853.05,0.0,0.86415,0.00013,12.24367]
[1777112775525,30.7,77853.05,0.0,0.86415,0.00013,12.24367]
[1777112775813,30.7,77852.96,0.0,0.86414,0.00013,12.24451]
[1777112778950,30.7,77853.04,0.0,0.86414,0.00013,12.2442]
[1777112784875,30.7,77852.39,0.0,0.86404,0.00013,12.25026]
[1777112788328,30.7,77852.47,0.0,0.86405,0.00013,12.24997]
[1777112788522,30.7,77852.47,0.0,0.86405,0.00013,12.24997]
[1777112788903,30.7,77852.62,0.0,0.86406,0.00013,12.24914]
[1777112793938,30.7,77851.53,0.0,0.86395,0.00013,12.25341]
[1777112797966,30.7,77846.45,0.0,0.8633,0.00013,12.29286]
[1777112803001,30.71,77846.28,0.0,0.86327,0.00013,12.29476]
[1777112808035,30.71,77846.28,0.0,0.86326,0.00013,12.29538]
[1777112814077,30.71,77846.32,0.0,0.86325,0.00013,12.29589]
[1777112819113,30.71,77848.1,0.0,0.86346,0.00013,12.28303]
[1777112824149,30.71,77847.84,0.0,0.86342,0.00013,12.28584]
[1777112829182,30.71,77848.26,0.0,0.86346,0.00013,12.28344]
[1777112834218,30.72,77848.52,0.0,0.86348,0.00013,12.2823]
[1777112839253,30.72,77848.56,0.0,0.86347,0.00013,12.28284]
[1777112845295,30.72,77847.86,0.0,0.86336,0.00013,12.28919]
[1777112850330,30.72,77848.24,0.0,0.8634,0.00013,12.28709]
[1777112855365,30.72,77848.26,0.0,0.86343,0.00013,12.28288]
[1777112855365,30.72,77848.26,0.0,0.86343,0.00013,12.28288]
[1777112860400,30.73,77848.18,0.0,0.8634,0.00013,12.28434]
[1777112866442,30.73,77846.89,0.0,0.86323,0.00013,12.29519]
[1777112871477,30.73,77844.51,0.0,0.86291,0.00013,12.31405]
[1777112877518,30.73,77844.58,0.0,0.86291,0.00013,12.31431]
[1777112882554,30.73,77845.45,0.0,0.86301,0.00013,12.30835]
[1777112888596,30.73,77845.72,0.0,0.86303,0.00013,12.30718]
[1777112893631,30.74,77845.38,0.0,0.86297,0.00013,12.31054]
[1777112897659,30.74,77850.52,0.0,0.86361,0.00013,12.27186]
[1777112903700,30.74,77847.07,0.0,0.86316,0.00013,12.29941]
[1777112908736,30.74,77843.56,0.0,0.8627,0.00013,12.32693]
[1777112913770,30.74,77846.93,0.0,0.86316,0.00013,12.29681]
[1777112919813,30.74,77846.88,0.0,0.86314,0.00013,12.29797]
[1777112924848,30.74,77846.33,0.0,0.86307,0.00013,12.30256]
[1777112932903,30.75,77844.26,0.0,0.8628,0.00013,12.31882]
[1777112939953,30.75,77842.18,0.0,0.86253,0.00013,12.33475]
[1777112946001,30.74,77843.66,0.0,0.86272,0.00013,12.32327]
[1777112951036,30.74,77843.42,0.0,0.8627,0.00013,12.32491]
[1777112956072,30.74,77841.98,0.0,0.86252,0.00013,12.33563]
[1777112961107,30.74,77845.53,0.0,0.86297,0.00013,12.30809]
[1777112962113,30.74,77850.32,0.0,0.86358,0.00013,12.27143]
[1777112967149,30.74,77850.4,0.0,0.86359,0.00013,12.27083]
[1777112972184,30.74,77849.85,0.0,0.86357,0.00013,12.27009]
[1777112977219,30.74,77849.45,0.0,0.86352,0.00013,12.27312]
[1777112983261,30.74,77849.29,0.0,0.8635,0.00013,12.27439]
[1777112988295,30.74,77849.27,0.0,0.86349,0.00013,12.27471]
[1777112993331,30.74,77847.53,0.0,0.86327,0.00013,12.28826]
[1777112999373,30.74,77847.56,0.0,0.86326,0.00013,12.28839]
[1777113004407,30.75,77848.22,0.0,0.86334,0.00013,12.28374]
[1777113009442,30.75,77848.33,0.0,0.86335,0.00013,12.28337]
[1777113013471,30.75,77852.64,0.0,0.86389,0.00013,12.25045]
[1777113018506,30.75,77853.89,0.0,0.86405,0.00013,12.2409]
[1777113023542,30.75,77853.45,0.0,0.864,0.00013,12.24423]
[1777113028576,30.75,77852.36,0.0,0.86386,0.00013,12.25245]
[1777113033610,30.75,77853.17,0.0,0.86401,0.00013,12.24119]
[1777113038646,30.75,77853.54,0.0,0.86406,0.00013,12.23823]
[1777113043680,30.75,77854.56,0.0,0.86419,0.00013,12.23039]
[1777113048716,30.75,77854.05,0.0,0.86412,0.00013,12.23423]
[1777113053751,30.74,77854.1,0.0,0.86413,0.00013,12.23371]
[1777113058785,30.74,77854.36,0.0,0.86417,0.00013,12.23155]
[1777113064828,30.74,77855.26,0.0,0.86429,0.00013,12.22447]
[1777113069862,30.74,77854.95,0.0,0.86425,0.00013,12.22664]
[1777113074897,30.74,77854.69,0.0,0.86422,0.00013,12.22844]
[1777113080940,30.74,77855.18,0.0,0.86429,0.00013,12.22448]
[1777113085975,30.74,77854.67,0.0,0.86422,0.00013,12.2282]
[1777113094031,30.74,77854.84,0.0,0.86429,0.00013,12.22172]
[1777113097052,30.74,77860.62,0.0,0.86502,0.00013,12.17753]
[1777113099375,30.74,77860.1,0.0,0.86496,0.00013,12.18154]
[1777113100078,30.74,77882.95,0.0,0.86782,0.00012,12.0068]
[1777113101085,30.74,77881.6,0.0,0.86766,0.00012,12.01677]
[1777113103098,30.74,77879.67,0.0,0.86742,0.00012,12.03113]
[1777113108134,30.74,77873.4,0.0,0.86665,0.00012,12.07825]
[1777113113169,30.74,77875.23,0.0,0.8669,0.00012,12.06339]
[1777113114151,30.74,77875.23,0.0,0.8669,0.00012,12.06339]
[1777113114272,30.74,77875.23,0.0,0.8669,0.00012,12.06339]
[1777113114373,30.74,77875.14,0.0,0.86689,0.00012,12.06381]
[1777113116190,30.73,77879.97,0.0,0.8675,0.00012,12.0265]
[1777113121225,30.73,77879.59,0.0,0.86747,0.00012,12.02831]
[1777113126260,30.73,77880.1,0.0,0.86755,0.00012,12.02334]
[1777113131294,30.73,77879.64,0.0,0.86751,0.00012,12.02574]
[1777113136330,30.73,77879.81,0.0,0.86755,0.00012,12.02332]
[1777113141365,30.72,77883.77,0.0,0.86806,0.00012,11.99172]
[1777113146400,30.72,77884.23,0.0,0.86815,0.00012,11.98636]
[1777113151435,30.72,77884.16,0.0,0.86821,0.00012,11.98056]
[1777113156470,30.71,77884.25,0.0,0.86823,0.00012,11.97907]
[1777113161506,30.71,77886.93,0.0,0.86858,0.00012,11.95744]
[1777113166540,30.71,77888.49,0.0,0.8688,0.00012,11.94389]
[1777113172582,30.7,77888.22,0.0,0.8688,0.00012,11.94392]
[1777113177618,30.7,77888.22,0.0,0.86883,0.00012,11.94219]
[1777113182653,30.7,77884.98,0.0,0.86846,0.00012,11.96501]
[1777113187688,30.69,77884.78,0.0,0.86846,0.00012,11.96462]
[1777113191716,30.69,77889.87,0.0,0.86912,0.00012,11.92436]
[1777113196751,30.69,77890.17,0.0,0.86918,0.00012,11.92042]
[1777113197953,30.69,77890.17,0.0,0.86918,0.00012,11.92042]
[1777113204807,30.68,77894.92,0.0,0.8698,0.00012,11.88182]
[1777113206357,30.68,77894.92,0.0,0.8698,0.00012,11.88182]
[1777113206527,30.68,77894.92,0.0,0.8698,0.00012,11.88182]
[1777113206458,30.68,77894.92,0.0,0.86981,0.00012,11.88125]
[1777113211857,30.68,77895.36,0.0,0.86993,0.00012,11.87155]
[1777113216891,30.67,77895.52,0.0,0.86997,0.00012,11.8689]
[1777113226962,30.67,77895.71,0.0,0.87004,0.00012,11.86455]
[1777113231997,30.66,77895.53,0.0,0.87004,0.00012,11.86445]
[1777113237032,30.66,77896.62,0.0,0.8702,0.00012,11.85471]
[1777113242072,30.66,77896.54,0.0,0.87021,0.00012,11.85388]
[1777113248116,30.65,77897.14,0.0,0.87032,0.00012,11.84758]
[1777113256171,30.65,77897.77,0.0,0.87043,0.00012,11.84028]
[1777113263221,30.65,77899.66,0.0,0.87069,0.00012,11.82401]
[1777113269263,30.64,77901.18,0.0,0.8709,0.00012,11.8109]
[1777113276312,30.64,77901.21,0.0,0.87098,0.00012,11.80405]
[1777113282353,30.64,77900.12,0.0,0.87087,0.00012,11.81079]
[1777113287388,30.63,77898.62,0.0,0.87071,0.00012,11.82085]
[1777113289403,30.63,77892.2,0.0,0.86993,0.00012,11.8692]
[1777113294438,30.62,77890.49,0.0,0.86979,0.00012,11.87732]
[1777113300480,30.62,77889.9,0.0,0.86975,0.00012,11.87973]
[1777113302128,30.62,77889.75,0.0,0.86974,0.00012,11.88053]
[1777113308536,30.61,77890.51,0.0,0.86987,0.00012,11.87238]
[1777113313571,30.61,77890.0,0.0,0.86984,0.00012,11.87466]
[1777113318605,30.6,77886.31,0.0,0.8694,0.00012,11.90126]
[1777113320621,30.6,77881.67,0.0,0.86884,0.00012,11.93598]
[1777113325656,30.6,77878.82,0.0,0.8685,0.00012,11.95716]
[1777113330691,30.6,77877.27,0.0,0.8683,0.00012,11.9694]
[1777113334718,30.6,77872.36,0.0,0.86772,0.00012,12.00259]
[1777113337740,30.6,77868.04,0.0,0.86718,0.00013,12.03592]
[1777113342775,30.6,77867.19,0.0,0.86707,0.00013,12.04277]
[1777113347813,30.61,77863.82,0.0,0.86664,0.00013,12.06891]
[1777113352847,30.61,77863.39,0.0,0.86658,0.00013,12.07244]
[1777113357882,30.61,77863.57,0.0,0.8666,0.00013,12.07136]
[1777113364932,30.61,77864.0,0.0,0.86664,0.00013,12.06857]
[1777113377016,30.61,77866.63,0.0,0.86695,0.00013,12.04958]
[1777113384066,30.61,77868.99,0.0,0.86723,0.00013,12.03264]
[1777113392122,30.62,77868.86,0.0,0.86724,0.00013,12.03]
[1777113398163,30.62,77868.64,0.0,0.8672,0.00013,12.03228]
[1777113405212,30.62,77868.92,0.0,0.86723,0.00013,12.03059]
[1777113411256,30.62,77867.9,0.0,0.8671,0.00013,12.03876]
[1777113416291,30.62,77867.83,0.0,0.86708,0.00013,12.03958]
[1777113421326,30.62,77868.09,0.0,0.86711,0.00013,12.03788]
[1777113427368,30.62,77867.74,0.0,0.86706,0.00013,12.04096]
[1777113432403,30.62,77867.75,0.0,0.86706,0.00013,12.04116]
[1777113439452,30.62,77867.79,0.0,0.86707,0.00013,12.04047]
[1777113444486,30.62,77868.65,0.0,0.86719,0.00013,12.03278]
[1777113450528,30.62,77869.03,0.0,0.86725,0.00013,12.02908]
[1777113455564,30.62,77868.97,0.0,0.86729,0.00013,12.02482]
[1777113460599,30.62,77868.96,0.0,0.86728,0.00013,12.02507]
[1777113465633,30.62,77869.13,0.0,0.8673,0.00013,12.02395]
[1777113469662,30.62,77874.13,0.0,0.86793,0.00012,11.98568]
[1777113474697,30.62,77871.93,0.0,0.86766,0.00012,12.00171]
[1777113479731,30.61,77871.2,0.0,0.86759,0.00012,12.00637]
[1777113484767,30.61,77870.47,0.0,0.86751,0.00012,12.01102]
[1777113496851,30.61,77870.5,0.0,0.86755,0.00012,12.00853]
[1777113499882,30.61,77865.66,0.0,0.86695,0.00013,12.045]
[1777113504907,30.6,77864.28,0.0,0.8668,0.00013,12.05438]
[1777113509943,30.6,77864.63,0.0,0.86686,0.00013,12.05045]
[1777113515988,30.6,77864.51,0.0,0.86692,0.00013,12.04503]
[1777113521022,30.59,77864.21,0.0,0.8669,0.00013,12.04617]
[1777113526059,30.59,77863.71,0.0,0.86685,0.00013,12.04886]
[1777113531093,30.59,77863.48,0.0,0.86684,0.00013,12.04951]
[1777113536129,30.59,77863.77,0.0,0.86689,0.00013,12.04622]
[1777113541164,30.59,77857.75,0.0,0.86616,0.00013,12.09124]
[1777113546199,30.58,77855.08,0.0,0.86584,0.00013,12.11027]
[1777113547206,30.58,77861.61,0.0,0.86667,0.00013,12.0599]
[1777113548212,30.58,77870.82,0.0,0.86783,0.00012,11.98912]
[1777113550227,30.58,77871.54,0.0,0.86792,0.00012,11.98335]
[1777113555261,30.58,77871.07,0.0,0.86787,0.00012,11.98626]
[1777113560297,30.58,77871.78,0.0,0.86797,0.00012,11.98008]
[1777113565333,30.58,77872.31,0.0,0.86805,0.00012,11.9753]
[1777113570367,30.57,77872.08,0.0,0.86803,0.00012,11.97635]
[1777113577417,30.57,77872.02,0.0,0.86809,0.00012,11.97096]
[1777113583460,30.57,77872.08,0.0,0.86811,0.00012,11.96969]
[1777113588494,30.57,77872.01,0.0,0.86811,0.00012,11.96956]
[1777113593538,30.57,77872.03,0.0,0.86812,0.00012,11.96861]
[1777113600581,30.57,77872.08,0.0,0.86814,0.00012,11.9673]
[1777113605614,30.56,77872.52,0.0,0.86821,0.00012,11.96331]
[1777113610649,30.56,77872.3,0.0,0.86819,0.00012,11.96436]
[1777113615684,30.56,77872.2,0.0,0.86819,0.00012,11.96451]
[1777113621725,30.56,77870.94,0.0,0.86804,0.00012,11.97335]
[1777113626761,30.56,77871.16,0.0,0.86808,0.00012,11.971]
[1777113631796,30.56,77870.35,0.0,0.86803,0.00012,11.97165]
[1777113636831,30.56,77870.17,0.0,0.86802,0.00012,11.97239]
[1777113638845,30.56,77862.72,0.0,0.86709,0.00013,12.0292]
[1777113643879,30.55,77862.55,0.0,0.86709,0.00013,12.02948]
[1777113648915,30.55,77861.61,0.0,0.86699,0.00013,12.03565]
[1777113653950,30.55,77861.42,0.0,0.86698,0.00013,12.03606]
[1777113657980,30.55,77855.01,0.0,0.86618,0.00013,12.08467]
[1777113664022,30.55,77854.57,0.0,0.86614,0.00013,12.08738]
[1777113669057,30.54,77854.39,0.0,0.86614,0.00013,12.08729]
[1777113674092,30.54,77854.63,0.0,0.86619,0.00013,12.08394]
[1777113679127,30.54,77854.35,0.0,0.86618,0.00013,12.08457]
[1777113685168,30.54,77853.45,0.0,0.86609,0.00013,12.09047]
[1777113690204,30.53,77852.3,0.0,0.86595,0.00013,12.09852]
[1777113692218,30.53,77849.31,0.0,0.86562,0.00013,12.11621]
[1777113697253,30.53,77847.16,0.0,0.86536,0.00013,12.13229]
[1777113704302,30.53,77846.31,0.0,0.86526,0.00013,12.1382]
[1777113710344,30.53,77845.93,0.0,0.86522,0.00013,12.14059]
[1777113715378,30.53,77844.21,0.0,0.86501,0.00013,12.15338]
[1777113720413,30.53,77848.4,0.0,0.86554,0.00013,12.12105]
[1777113725449,30.53,77848.45,0.0,0.86555,0.00013,12.12086]
[1777113730483,30.53,77851.95,0.0,0.86601,0.00013,12.09301]
[1777113736526,30.52,77851.83,0.0,0.86601,0.00013,12.09296]
[1777113741561,30.52,77848.97,0.0,0.86566,0.00013,12.11395]
[1777113748610,30.52,77848.35,0.0,0.8656,0.00013,12.11787]
[1777113753645,30.52,77835.36,0.0,0.864,0.00013,12.2118]
[1777113755659,30.52,77832.45,0.0,0.86363,0.00013,12.23441]
[1777113760694,30.52,77832.56,0.0,0.86363,0.00013,12.23414]
[1777113763034,30.52,77832.6,0.0,0.86364,0.00013,12.23393]
[1777113768750,30.52,77829.03,0.0,0.86319,0.00013,12.26067]
[1777113769276,30.52,77829.03,0.0,0.86319,0.00013,12.26067]
[1777113769526,30.52,77829.03,0.0,0.86319,0.00013,12.26067]
[1777113769757,30.52,77829.18,0.0,0.86321,0.00013,12.2594]
[1777113774792,30.52,77829.05,0.0,0.8632,0.00013,12.25989]
[1777113780835,30.52,77828.5,0.0,0.86314,0.00013,12.26351]
[1777113785870,30.52,77828.76,0.0,0.86318,0.00013,12.26103]
[1777113790904,30.51,77828.5,0.0,0.86316,0.00013,12.26259]
[1777113793925,30.51,77815.44,0.0,0.86148,0.00013,12.36322]
[1777113794933,30.51,77811.36,0.0,0.86095,0.00013,12.39445]
[1777113797565,30.51,77809.78,0.0,0.86075,0.00013,12.40607]
[1777113798550,30.51,77813.09,0.0,0.86119,0.00013,12.38022]
[1777113798961,30.51,77819.07,0.0,0.86196,0.00013,12.33409]
[1777113799967,30.51,77826.4,0.0,0.86291,0.00013,12.27764]
[1777113801856,30.51,77826.4,0.0,0.86291,0.00013,12.27764]
[1777113802025,30.51,77826.4,0.0,0.86291,0.00013,12.27764]
[1777113802122,30.51,77826.55,0.0,0.86293,0.00013,12.27649]
[1777113808023,30.51,77827.13,0.0,0.86301,0.00013,12.27128]
[1777113814066,30.51,77826.57,0.0,0.863,0.00013,12.26997]
[1777113819100,30.51,77824.73,0.0,0.86277,0.00013,12.28346]
[1777113824135,30.51,77824.98,0.0,0.86281,0.00013,12.28084]
[1777113829170,30.5,77824.36,0.0,0.86275,0.00013,12.28492]
[1777113834206,30.5,77824.37,0.0,0.86276,0.00013,12.28412]
[1777113842262,30.5,77824.43,0.0,0.86278,0.00013,12.28254]
[1777113847296,30.5,77823.59,0.0,0.86269,0.00013,12.28843]
[1777113852332,30.5,77823.84,0.0,0.86273,0.00013,12.28593]
[1777113857367,30.5,77824.0,0.0,0.86276,0.00013,12.2842]
[1777113862402,30.5,77823.97,0.0,0.86276,0.00013,12.284]
[1777113868444,30.49,77824.06,0.0,0.86278,0.00013,12.28282]
[1777113873478,30.49,77823.74,0.0,0.86279,0.00013,12.28002]
[1777113878514,30.49,77824.01,0.0,0.86283,0.00013,12.27764]
[1777113883549,30.49,77824.29,0.0,0.86287,0.00013,12.27525]
[1777113888584,30.49,77830.69,0.0,0.86369,0.00013,12.22573]
[1777113893618,30.49,77832.37,0.0,0.8639,0.00013,12.21301]
[1777113898654,30.49,77832.0,0.0,0.86385,0.00013,12.21607]
[1777113903689,30.49,77833.5,0.0,0.86404,0.00013,12.20468]
[1777113908724,30.49,77835.32,0.0,0.86427,0.00013,12.19083]
[1777113914765,30.49,77835.25,0.0,0.86426,0.00013,12.19158]
[1777113919801,30.5,77834.92,0.0,0.86421,0.00013,12.19425]
[1777113921815,30.5,77842.51,0.0,0.86518,0.00013,12.13585]
[1777113922822,30.5,77847.82,0.0,0.86586,0.00013,12.09501]
[1777113924836,30.5,77847.88,0.0,0.86586,0.00013,12.0948]
[1777113930878,30.5,77848.12,0.0,0.86587,0.00013,12.09383]
[1777113940948,30.5,77848.12,0.0,0.86594,0.00013,12.08786]
[1777113945605,30.49,77848.26,0.0,0.86596,0.00013,12.08616]
[1777113955045,30.49,77848.13,0.0,0.86597,0.00013,12.08563]
[1777113962095,30.49,77848.29,0.0,0.86601,0.00013,12.08335]
[1777113966753,30.49,77848.29,0.0,0.86601,0.00013,12.08335]
[1777113966775,30.49,77848.29,0.0,0.86601,0.00013,12.08335]
[1777113966827,30.49,77848.29,0.0,0.86602,0.00013,12.08277]
[1777113972165,30.49,77848.29,0.0,0.86603,0.00013,12.08189]
[1777113977200,30.48,77848.17,0.0,0.86603,0.00013,12.08207]
[1777113987270,30.48,77848.14,0.0,0.86605,0.00013,12.08082]
[1777113990291,30.48,77840.39,0.0,0.86507,0.00013,12.14001]
[1777113994238,30.48,77838.35,0.0,0.86487,0.00013,12.15023]
[1777113999354,30.48,77842.01,0.0,0.86535,0.00013,12.12079]
[1777114006403,30.47,77842.03,0.0,0.86538,0.00013,12.11931]
[1777114014459,30.47,77842.89,0.0,0.86551,0.00013,12.11117]
[1777114019493,30.47,77842.97,0.0,0.86553,0.00013,12.10965]
[1777114024529,30.47,77837.55,0.0,0.86486,0.00013,12.15062]
[1777114026543,30.47,77831.05,0.0,0.86403,0.00013,12.20038]
[1777114031577,30.47,77829.08,0.0,0.86378,0.00013,12.21563]
[1777114037620,30.47,77829.43,0.0,0.86383,0.00013,12.21281]
[1777114042655,30.47,77829.19,0.0,0.8638,0.00013,12.21441]
[1777114047906,30.46,77829.92,0.0,0.86389,0.00013,12.20871]
[1777114055746,30.46,77829.86,0.0,0.86393,0.00013,12.20427]
[1777114067832,30.47,77829.67,0.0,0.86387,0.00013,12.20772]
[1777114071860,30.47,77824.74,0.0,0.86323,0.00013,12.24633]
[1777114077902,30.47,77822.75,0.0,0.86297,0.00013,12.26217]
[1777114082937,30.47,77821.72,0.0,0.86283,0.00013,12.27034]
[1777114087972,30.47,77819.86,0.0,0.86259,0.00013,12.28481]
[1777114093007,30.47,77818.76,0.0,0.86245,0.00013,12.29326]
[1777114098041,30.47,77818.74,0.0,0.86244,0.00013,12.29334]
[1777114103077,30.47,77818.71,0.0,0.86244,0.00013,12.29354]
[1777114109118,30.47,77818.97,0.0,0.86247,0.00013,12.29156]
[1777114114153,30.47,77814.39,0.0,0.86192,0.00013,12.32207]
[1777114119189,30.47,77811.91,0.0,0.86161,0.00013,12.34092]
[1777114125233,30.47,77811.99,0.0,0.86163,0.00013,12.33988]
[1777114130270,30.47,77811.29,0.0,0.86154,0.00013,12.34494]
[1777114135304,30.47,77811.25,0.0,0.86154,0.00013,12.34485]
[1777114140340,30.47,77811.26,0.0,0.86155,0.00013,12.34441]
[1777114146384,30.47,77811.38,0.0,0.86158,0.00013,12.34246]
[1777114151419,30.46,77811.35,0.0,0.86159,0.00013,12.34209]
[1777114158468,30.46,77811.45,0.0,0.86163,0.00013,12.33968]
[1777114169545,30.46,77811.43,0.0,0.86167,0.00013,12.33708]
[1777114175587,30.45,77811.51,0.0,0.86175,0.00013,12.33016]
[1777114180621,30.45,77811.67,0.0,0.86179,0.00013,12.32778]
[1777114187671,30.45,77811.59,0.0,0.8618,0.00013,12.32675]
[1777114192706,30.44,77811.48,0.0,0.86181,0.00013,12.32638]
[1777114202775,30.44,77811.68,0.0,0.86187,0.00013,12.32242]
[1777114208817,30.44,77811.84,0.0,0.86192,0.00013,12.31975]
[1777114213853,30.43,77811.63,0.0,0.86191,0.00013,12.3202]
[1777114219895,30.43,77811.81,0.0,0.86196,0.00013,12.31741]
[1777114229964,30.43,77811.81,0.0,0.862,0.00013,12.31511]
[1777114235000,30.42,77811.93,0.0,0.86207,0.00013,12.30812]
[1777114240035,30.42,77813.0,0.0,0.86222,0.00013,12.29923]
[1777114245070,30.42,77813.17,0.0,0.86225,0.00013,12.29772]
[1777114253125,30.42,77813.05,0.0,0.86226,0.00013,12.29685]
[1777114260175,30.41,77813.01,0.0,0.86228,0.00013,12.29556]
[1777114265210,30.41,77811.75,0.0,0.86213,0.00013,12.30444]
[1777114270245,30.41,77812.37,0.0,0.86222,0.00013,12.29912]
[1777114275280,30.41,77811.84,0.0,0.86216,0.00013,12.30283]
[1777114281322,30.41,77811.98,0.0,0.86219,0.00013,12.30127]
[1777114287366,30.41,77811.64,0.0,0.86215,0.00013,12.30343]
[1777114291394,30.41,77819.19,0.0,0.86318,0.00013,12.23949]
[1777114299451,30.4,77819.82,0.0,0.86328,0.00013,12.2336]
[1777114304486,30.4,77819.56,0.0,0.86325,0.00013,12.23517]
[1777114309520,30.4,77819.74,0.0,0.86328,0.00013,12.23345]
[1777114314556,30.4,77819.08,0.0,0.8632,0.00013,12.2383]
[1777114319591,30.4,77819.1,0.0,0.8632,0.00013,12.23796]
[1777114328655,30.4,77818.99,0.0,0.86319,0.00013,12.23856]
[1777114333690,30.4,77819.03,0.0,0.8632,0.00013,12.23821]
[1777114340739,30.4,77818.73,0.0,0.86316,0.00013,12.24042]
[1777114345774,30.4,77818.81,0.0,0.86317,0.00013,12.23974]
[1777114350808,30.4,77818.68,0.0,0.86316,0.00013,12.24072]
[1777114355847,30.4,77821.89,0.0,0.86362,0.00013,12.21061]
[1777114360882,30.4,77819.58,0.0,0.86333,0.00013,12.22811]
[1777114366925,30.4,77815.22,0.0,0.86279,0.00013,12.26047]
[1777114371963,30.4,77815.61,0.0,0.86284,0.00013,12.25722]
[1777114378006,30.4,77815.49,0.0,0.86283,0.00013,12.25786]
[1777114383041,30.4,77813.51,0.0,0.86258,0.00013,12.27315]
[1777114389083,30.4,77814.13,0.0,0.86264,0.00013,12.26951]
[1777114394118,30.4,77814.1,0.0,0.86262,0.00013,12.27066]
[1777114407208,30.4,77814.06,0.0,0.86258,0.00013,12.2731]
[1777114416185,30.41,77813.21,0.0,0.86246,0.00013,12.28009]
[1777114421307,30.41,77812.54,0.0,0.8624,0.00013,12.28164]
[1777114426341,30.41,77813.28,0.0,0.86249,0.00013,12.2764]
[1777114440439,30.41,77812.73,0.0,0.86239,0.00013,12.28206]
[1777114445475,30.41,77812.94,0.0,0.86241,0.00013,12.28087]
[1777114450510,30.41,77813.38,0.0,0.86246,0.00013,12.27792]
[1777114451517,30.41,77829.97,0.0,0.8646,0.00013,12.14944]
[1777114452523,30.41,77838.59,0.0,0.8657,0.00013,12.08282]
[1777114456770,30.41,77837.92,0.0,0.86563,0.00013,12.08756]
[1777114458782,30.41,77837.9,0.0,0.86563,0.00013,12.08729]
[1777114463601,30.41,77833.08,0.0,0.86504,0.00013,12.12307]
[1777114465970,30.41,77832.81,0.0,0.86501,0.00013,12.12469]
[1777114466024,30.41,77832.81,0.0,0.86501,0.00013,12.12469]
[1777114467628,30.41,77831.79,0.0,0.86489,0.00013,12.1321]
[1777114472664,30.41,77829.91,0.0,0.86469,0.00013,12.14149]
[1777114478705,30.41,77828.4,0.0,0.8645,0.00013,12.1531]
[1777114483740,30.41,77825.3,0.0,0.86411,0.00013,12.17689]
[1777114488776,30.41,77822.95,0.0,0.8638,0.00013,12.19517]
[1777114493811,30.41,77822.28,0.0,0.86371,0.00013,12.20071]
[1777114500860,30.41,77822.24,0.0,0.8637,0.00013,12.20149]
[1777114505895,30.41,77822.85,0.0,0.86377,0.00013,12.19709]
[1777114510930,30.41,77822.72,0.0,0.86375,0.00013,12.19845]
[1777114515965,30.41,77822.69,0.0,0.86374,0.00013,12.19901]
[1777114524021,30.41,77822.5,0.0,0.86371,0.00013,12.20102]
[1777114530065,30.41,77822.34,0.0,0.86368,0.00013,12.20275]
[1777114535100,30.41,77822.66,0.0,0.86375,0.00013,12.19585]
[1777114543156,30.41,77822.88,0.0,0.86377,0.00013,12.19503]
[1777114551211,30.42,77822.66,0.0,0.86372,0.00013,12.19768]
[1777114557254,30.42,77821.86,0.0,0.86361,0.00013,12.2046]
[1777114567324,30.42,77821.86,0.0,0.86359,0.00013,12.20579]
[1777114572359,30.42,77823.98,0.0,0.86385,0.00013,12.19006]
[1777114577394,30.42,77827.03,0.0,0.86424,0.00013,12.16651]
[1777114589477,30.42,77827.17,0.0,0.86426,0.00013,12.16541]
[1777114594513,30.42,77826.83,0.0,0.86426,0.00013,12.16309]
[1777114600555,30.42,77826.93,0.0,0.86428,0.00013,12.1622]
[1777114606597,30.42,77827.2,0.0,0.86431,0.00013,12.15993]
[1777114611632,30.42,77827.49,0.0,0.86436,0.00013,12.15749]
[1777114616669,30.42,77827.52,0.0,0.86436,0.00013,12.15703]
[1777114621704,30.42,77827.57,0.0,0.86437,0.00013,12.15639]
[1777114626738,30.42,77827.32,0.0,0.86435,0.00013,12.15804]
[1777114631774,30.42,77827.24,0.0,0.86434,0.00013,12.15831]
[1777114637817,30.42,77827.6,0.0,0.86439,0.00013,12.15506]
[1777114642851,30.42,77827.35,0.0,0.86437,0.00013,12.15664]
[1777114647886,30.42,77827.45,0.0,0.86439,0.00013,12.15561]
[1777114653927,30.42,77827.32,0.0,0.86442,0.00013,12.15134]
[1777114658962,30.42,77827.09,0.0,0.86439,0.00013,12.15285]
[1777114663998,30.41,77827.25,0.0,0.86442,0.00013,12.15135]
[1777114670040,30.41,77826.98,0.0,0.86439,0.00013,12.15307]
[1777114682124,30.41,77827.45,0.0,0.86446,0.00013,12.14904]
[1777114686141,30.41,77826.81,0.0,0.86438,0.00013,12.15388]
[1777114686283,30.41,77826.81,0.0,0.86438,0.00013,12.15388]
[1777114686375,30.41,77826.81,0.0,0.86438,0.00013,12.15385]
[1777114692194,30.41,77826.89,0.0,0.86439,0.00013,12.15297]
[1777114697230,30.41,77826.65,0.0,0.86436,0.00013,12.15462]
[1777114703272,30.41,77826.62,0.0,0.86436,0.00013,12.15466]
[1777114706293,30.41,77826.91,0.0,0.8644,0.00013,12.15236]
[1777114708307,30.41,77827.27,0.0,0.86445,0.00013,12.14954]
[1777114713342,30.41,77821.75,0.0,0.86378,0.00013,12.18722]
[1777114714349,30.41,77812.71,0.0,0.86262,0.00013,12.25704]
[1777114717370,30.41,77808.84,0.0,0.86212,0.00013,12.28643]
[1777114722988,30.41,77808.73,0.0,0.86211,0.00013,12.2872]
[1777114727908,30.41,77808.39,0.0,0.86207,0.00013,12.28972]
[1777114728027,30.41,77808.39,0.0,0.86207,0.00013,12.28972]
[1777114728113,30.41,77808.21,0.0,0.86204,0.00013,12.29106]
[1777114734489,30.41,77806.16,0.0,0.86178,0.00013,12.30662]
[1777114740770,30.41,77805.44,0.0,0.86169,0.00013,12.31199]
[1777114746572,30.41,77804.76,0.0,0.86161,0.00013,12.31684]
[1777114755639,30.41,77806.08,0.0,0.86179,0.00013,12.30619]
[1777114756643,30.41,77811.55,0.0,0.8625,0.00013,12.26382]
[1777114758976,30.41,77815.01,0.0,0.86295,0.00013,12.23703]
[1777114759077,30.41,77814.99,0.0,0.86295,0.00013,12.2373]
[1777114759496,30.41,77814.99,0.0,0.86295,0.00013,12.2373]
[1777114759604,30.41,77814.99,0.0,0.86295,0.00013,12.2373]
[1777114759664,30.41,77815.2,0.0,0.86297,0.00013,12.23568]
[1777114767720,30.41,77815.38,0.0,0.86298,0.00013,12.23496]
[1777114770324,30.41,77815.44,0.0,0.86299,0.00013,12.23478]
[1777114770529,30.41,77815.44,0.0,0.86299,0.00013,12.23478]
[1777114770786,30.41,77815.44,0.0,0.86299,0.00013,12.23478]
[1777114771029,30.41,77815.44,0.0,0.86299,0.00013,12.23478]
[1777114771123,30.41,77815.59,0.0,0.86305,0.00013,12.22881]
[1777114776783,30.41,77814.58,0.0,0.86291,0.00013,12.23732]
[1777114777834,30.41,77814.58,0.0,0.86291,0.00013,12.23732]
[1777114778032,30.41,77814.58,0.0,0.86291,0.00013,12.23732]
[1777114780770,30.41,77814.68,0.0,0.86291,0.00013,12.23691]
[1777114781030,30.41,77814.68,0.0,0.86291,0.00013,12.23691]
[1777114783989,30.41,77815.36,0.0,0.863,0.00013,12.23202]
[1777114784031,30.41,77815.36,0.0,0.863,0.00013,12.23202]
[1777114784103,30.41,77815.36,0.0,0.863,0.00013,12.23202]
[1777114784280,30.41,77815.13,0.0,0.86296,0.00013,12.23392]
[1777114784839,30.41,77814.66,0.0,0.8629,0.00013,12.23768]
[1777114789874,30.41,77814.39,0.0,0.86286,0.00013,12.24031]
[1777114792894,30.41,77810.06,0.0,0.86229,0.00013,12.27406]
[1777114793413,30.41,77810.06,0.0,0.86229,0.00013,12.27406]
[1777114793528,30.41,77810.06,0.0,0.86229,0.00013,12.27406]
[1777114798937,30.41,77809.62,0.0,0.86223,0.00013,12.27771]
[1777114801039,30.41,77809.62,0.0,0.86223,0.00013,12.27771]
[1777114801276,30.41,77809.62,0.0,0.86223,0.00013,12.27779]
[1777114804380,30.41,77809.81,0.0,0.86225,0.00013,12.27643]
[1777114804540,30.41,77809.81,0.0,0.86225,0.00013,12.27643]
[1777114805002,30.41,77809.89,0.0,0.86226,0.00013,12.27585]
[1777114808078,30.41,77809.82,0.0,0.86225,0.00013,12.27643]
[1777114808282,30.42,77809.79,0.0,0.86225,0.00013,12.27673]
[1777114815210,30.42,77807.61,0.0,0.86196,0.00013,12.29368]
[1777114815267,30.42,77807.61,0.0,0.86196,0.00013,12.29368]
[1777114815275,30.42,77807.61,0.0,0.86196,0.00013,12.29368]
[1777114815541,30.42,77807.61,0.0,0.86196,0.00013,12.29368]
[1777114815638,30.42,77807.61,0.0,0.86196,0.00013,12.29369]
[1777114821225,30.42,77804.7,0.0,0.86158,0.00013,12.31624]
[1777114821279,30.42,77804.7,0.0,0.86158,0.00013,12.31624]
[1777114824837,30.42,77804.63,0.0,0.86158,0.00013,12.31674]
[1777114825021,30.42,77804.63,0.0,0.86158,0.00013,12.31674]
[1777114826142,30.42,77803.87,0.0,0.86148,0.00013,12.32257]
[1777114826147,30.42,77804.54,0.0,0.86156,0.00013,12.31735]
[1777114826280,30.42,77804.54,0.0,0.86156,0.00013,12.31735]
[1777114829217,30.41,77803.22,0.0,0.86139,0.00013,12.32751]
[1777114829276,30.41,77802.81,0.0,0.86134,0.00013,12.33065]
[1777114835211,30.41,77802.71,0.0,0.86137,0.00013,12.32628]
[1777114837084,30.41,77802.31,0.0,0.86132,0.00013,12.32934]
[1777114837281,30.41,77802.22,0.0,0.86131,0.00013,12.33]
[1777114837360,30.41,77802.22,0.0,0.86131,0.00013,12.33]
[1777114837532,30.41,77802.22,0.0,0.86131,0.00013,12.33]
[1777114839238,30.41,77802.18,0.0,0.86131,0.00013,12.33023]
[1777114843511,30.41,77801.86,0.0,0.86127,0.00013,12.33263]
[1777114843536,30.41,77801.86,0.0,0.86127,0.00013,12.33263]
[1777114849310,30.41,77796.93,0.0,0.86063,0.00013,12.37025]
[1777114853397,30.41,77795.44,0.0,0.86044,0.00013,12.38155]
[1777114853532,30.41,77795.44,0.0,0.86044,0.00013,12.38155]
[1777114853889,30.41,77795.44,0.0,0.86044,0.00013,12.38155]
[1777114854023,30.41,77795.44,0.0,0.86044,0.00013,12.38155]
[1777114854091,30.41,77795.55,0.0,0.86046,0.00013,12.38051]
[1777114857410,30.41,77795.4,0.0,0.86044,0.00013,12.38158]
[1777114857526,30.41,77795.4,0.0,0.86044,0.00013,12.38158]
[1777114863412,30.41,77795.07,0.0,0.86041,0.00013,12.38342]
[1777114864388,30.41,77795.07,0.0,0.86041,0.00013,12.38342]
[1777114864525,30.41,77795.07,0.0,0.86041,0.00013,12.38342]
[1777114864607,30.41,77795.22,0.0,0.86043,0.00013,12.38217]
[1777114870461,30.41,77795.16,0.0,0.86043,0.00013,12.38216]
[1777114876502,30.41,77794.86,0.0,0.8604,0.00013,12.38402]
[1777114881537,30.41,77792.59,0.0,0.86011,0.00013,12.40122]
[1777114887083,30.41,77792.67,0.0,0.86012,0.00013,12.40022]
[1777114887271,30.41,77792.67,0.0,0.86012,0.00013,12.40022]
[1777114887328,30.41,77792.64,0.0,0.86012,0.00013,12.40027]
[1777114887530,30.41,77792.64,0.0,0.86012,0.00013,12.40027]
[1777114887580,30.41,77792.73,0.0,0.86014,0.00013,12.39957]
[1777114893622,30.4,77792.66,0.0,0.86018,0.00013,12.39463]
[1777114895589,30.4,77791.41,0.0,0.86002,0.00013,12.40423]
[1777114895787,30.4,77791.41,0.0,0.86002,0.00013,12.40423]
[1777114901678,30.4,77791.15,0.0,0.85999,0.00013,12.40556]
[1777114908726,30.4,77791.12,0.0,0.86,0.00013,12.40517]
[1777114914769,30.4,77791.26,0.0,0.86003,0.00013,12.40359]
[1777114917927,30.4,77789.75,0.0,0.85983,0.00013,12.41514]
[1777114918031,30.4,77789.75,0.0,0.85983,0.00013,12.41514]
[1777114918057,30.4,77789.75,0.0,0.85983,0.00013,12.41514]
[1777114918274,30.4,77789.75,0.0,0.85983,0.00013,12.41514]
[1777114918128,30.4,77788.97,0.0,0.85973,0.00013,12.42101]
[1777114922652,30.4,77789.6,0.0,0.85982,0.00013,12.41585]
[1777114922778,30.4,77789.6,0.0,0.85982,0.00013,12.41585]
[1777114928867,30.4,77790.39,0.0,0.85993,0.00013,12.40917]
[1777114935915,30.4,77790.35,0.0,0.85994,0.00013,12.40889]
[1777114940951,30.4,77791.61,0.0,0.86011,0.00013,12.39878]
[1777114941953,30.4,77791.61,0.0,0.86011,0.00013,12.39878]
[1777114942016,30.4,77791.61,0.0,0.86011,0.00013,12.39878]
[1777114942034,30.4,77791.61,0.0,0.86011,0.00013,12.39878]
[1777114942279,30.4,77791.61,0.0,0.86011,0.00013,12.39878]
[1777114942294,30.4,77791.75,0.0,0.86013,0.00013,12.39764]
[1777114948000,30.39,77791.01,0.0,0.86007,0.00013,12.40116]
[1777114953034,30.39,77792.32,0.0,0.8603,0.00013,12.38507]
[1777114953479,30.39,77792.32,0.0,0.8603,0.00013,12.38507]
[1777114953533,30.39,77792.32,0.0,0.8603,0.00013,12.38507]
[1777114957062,30.39,77799.58,0.0,0.86127,0.00013,12.32781]
[1777114957406,30.39,77799.58,0.0,0.86127,0.00013,12.32781]
[1777114957528,30.39,77799.58,0.0,0.86127,0.00013,12.32781]
[1777114957564,30.39,77799.58,0.0,0.86127,0.00013,12.32781]
[1777114957772,30.39,77799.58,0.0,0.86127,0.00013,12.32781]
[1777114958070,30.39,77798.88,0.0,0.86117,0.00013,12.33328]
[1777114961873,30.39,77798.42,0.0,0.86111,0.00013,12.33691]
[1777114962028,30.39,77798.42,0.0,0.86111,0.00013,12.33691]
[1777114968141,30.39,77797.33,0.0,0.86097,0.00013,12.3455]
[1777114972175,30.39,77796.28,0.0,0.86083,0.00013,12.35366]
[1777114972268,30.39,77796.28,0.0,0.86083,0.00013,12.35366]
[1777114972278,30.39,77796.28,0.0,0.86083,0.00013,12.35366]
[1777114972369,30.39,77793.96,0.0,0.86053,0.00013,12.37164]
[1777114972531,30.39,77793.96,0.0,0.86053,0.00013,12.37164]
[1777114982238,30.39,77792.61,0.0,0.86035,0.00013,12.38174]
[1777114988281,30.39,77792.53,0.0,0.86035,0.00013,12.38212]
[1777114993315,30.39,77792.51,0.0,0.86035,0.00013,12.38207]
[1777114998351,30.39,77791.34,0.0,0.8602,0.00013,12.39092]
[1777115000112,30.39,77791.34,0.0,0.8602,0.00013,12.39092]
[1777115000278,30.39,77791.34,0.0,0.8602,0.00013,12.39092]
[1777115005413,30.38,77791.83,0.0,0.86027,0.00013,12.38682]
[1777115011456,30.38,77791.86,0.0,0.86032,0.00013,12.38145]
[1777115016491,30.38,77791.69,0.0,0.8603,0.00013,12.38263]
[1777115023541,30.38,77791.51,0.0,0.86028,0.00013,12.38382]
[1777115028576,30.38,77791.62,0.0,0.8603,0.00013,12.38283]
[1777115030230,30.38,77791.62,0.0,0.8603,0.00013,12.38283]
[1777115030279,30.38,77791.62,0.0,0.8603,0.00013,12.38283]
[1777115030282,30.38,77791.62,0.0,0.8603,0.00013,12.38283]
[1777115030380,30.38,77791.51,0.0,0.86028,0.00013,12.38363]
[1777115030528,30.38,77791.51,0.0,0.86028,0.00013,12.38363]
[1777115030590,30.38,77791.66,0.0,0.8603,0.00013,12.38247]
[1777115035625,30.38,77791.73,0.0,0.86031,0.00013,12.3818]
[1777115041666,30.38,77791.82,0.0,0.86033,0.00013,12.38096]
[1777115046955,30.38,77791.67,0.0,0.86031,0.00013,12.38202]
[1777115047027,30.38,77791.67,0.0,0.86031,0.00013,12.38202]
[1777115049933,30.38,77791.36,0.0,0.86027,0.00013,12.38432]
[1777115050024,30.38,77791.36,0.0,0.86027,0.00013,12.38432]
[1777115055765,30.38,77792.25,0.0,0.86039,0.00013,12.37723]
[1777115060440,30.38,77794.65,0.0,0.86071,0.00013,12.35855]
[1777115059793,30.38,77801.07,0.0,0.86155,0.00013,12.30879]
[1777115060501,30.38,77801.07,0.0,0.86155,0.00013,12.30879]
[1777115060537,30.38,77801.07,0.0,0.86155,0.00013,12.30879]
[1777115060800,30.38,77800.99,0.0,0.86153,0.00013,12.30948]
[1777115065835,30.38,77800.83,0.0,0.86151,0.00013,12.311]
[1777115072883,30.38,77800.92,0.0,0.86156,0.00013,12.30568]
[1777115078951,30.38,77800.88,0.0,0.86155,0.00013,12.30621]
[1777115083986,30.38,77800.22,0.0,0.86146,0.00013,12.31144]
[1777115090028,30.38,77799.71,0.0,0.86139,0.00013,12.31569]
[1777115093303,30.38,77799.71,0.0,0.86139,0.00013,12.31569]
[1777115093407,30.38,77799.71,0.0,0.86139,0.00013,12.31569]
[1777115093508,30.38,77799.98,0.0,0.86142,0.00013,12.31376]
[1777115093529,30.38,77799.98,0.0,0.86142,0.00013,12.31376]
[1777115094056,30.38,77799.71,0.0,0.86139,0.00013,12.31589]
[1777115095063,30.38,77795.26,0.0,0.86081,0.00013,12.35037]
[1777115100098,30.38,77798.22,0.0,0.86119,0.00013,12.32754]
[1777115105134,30.39,77799.34,0.0,0.86134,0.00013,12.31901]
[1777115105574,30.39,77799.34,0.0,0.86134,0.00013,12.31901]
[1777115105771,30.39,77799.34,0.0,0.86134,0.00013,12.31901]
[1777115105774,30.39,77799.34,0.0,0.86134,0.00013,12.31901]
[1777115106027,30.39,77799.34,0.0,0.86134,0.00013,12.31901]
[1777115106141,30.39,77799.12,0.0,0.86131,0.00013,12.32074]
[1777115111161,30.39,77798.81,0.0,0.86126,0.00013,12.32326]
[1777115111277,30.39,77798.81,0.0,0.86126,0.00013,12.32326]
[1777115111421,30.39,77798.81,0.0,0.86126,0.00013,12.32326]
[1777115111531,30.39,77798.81,0.0,0.86126,0.00013,12.32326]
[1777115111522,30.39,77797.62,0.0,0.86111,0.00013,12.33251]
[1777115117217,30.39,77796.9,0.0,0.86101,0.00013,12.33813]
[1777115122253,30.39,77796.47,0.0,0.86096,0.00013,12.34148]
[1777115122605,30.39,77796.47,0.0,0.86096,0.00013,12.34148]
[1777115122776,30.39,77796.47,0.0,0.86096,0.00013,12.34148]
[1777115122820,30.39,77796.47,0.0,0.86096,0.00013,12.34148]
[1777115123025,30.39,77796.47,0.0,0.86096,0.00013,12.34148]
[1777115123260,30.39,77796.43,0.0,0.86095,0.00013,12.34179]
[1777115130309,30.39,77796.35,0.0,0.86094,0.00013,12.34242]
[1777115131372,30.39,77796.35,0.0,0.86094,0.00013,12.34242]
[1777115131528,30.39,77796.35,0.0,0.86094,0.00013,12.34242]
[1777115131473,30.39,77791.65,0.0,0.86037,0.00013,12.37392]
[1777115131569,30.39,77791.65,0.0,0.86037,0.00013,12.37392]
[1777115131774,30.39,77791.65,0.0,0.86037,0.00013,12.37392]
[1777115132323,30.39,77789.68,0.0,0.86011,0.00013,12.38915]
[1777115136631,30.39,77787.23,0.0,0.85979,0.00013,12.40789]
[1777115136777,30.39,77787.23,0.0,0.85979,0.00013,12.40789]
[1777115136884,30.39,77787.23,0.0,0.85979,0.00013,12.40789]
[1777115137026,30.39,77787.23,0.0,0.85979,0.00013,12.40789]
[1777115137358,30.38,77785.62,0.0,0.85958,0.00013,12.42029]
[1777115141190,30.38,77785.18,0.0,0.85953,0.00013,12.42341]
[1777115141279,30.38,77785.18,0.0,0.85953,0.00013,12.42341]
[1777115141856,30.38,77784.18,0.0,0.8594,0.00013,12.43107]
[1777115142022,30.38,77784.18,0.0,0.8594,0.00013,12.43107]
[1777115142398,30.38,77784.27,0.0,0.85941,0.00013,12.43026]
[1777115147433,30.38,77784.2,0.0,0.85941,0.00013,12.43026]
[1777115149475,30.38,77784.25,0.0,0.85942,0.00013,12.42977]
[1777115149533,30.38,77784.25,0.0,0.85942,0.00013,12.42977]
[1777115158720,30.38,77784.64,0.0,0.85949,0.00013,12.42568]
[1777115162341,30.38,77785.88,0.0,0.85966,0.00013,12.41579]
[1777115162482,30.38,77785.88,0.0,0.85966,0.00013,12.41579]
[1777115162524,30.38,77785.88,0.0,0.85966,0.00013,12.41579]
[1777115162538,30.38,77786.92,0.0,0.85979,0.00013,12.40764]
[1777115167573,30.38,77786.79,0.0,0.85978,0.00013,12.40831]
[1777115176636,30.38,77786.76,0.0,0.85979,0.00013,12.40797]
[1777115181416,30.38,77786.76,0.0,0.85979,0.00013,12.4078]
[1777115181514,30.38,77786.76,0.0,0.85979,0.00013,12.4078]
[1777115181526,30.38,77786.76,0.0,0.85979,0.00013,12.4078]
[1777115181615,30.38,77786.76,0.0,0.85979,0.00013,12.40768]
[1777115186708,30.38,77786.79,0.0,0.8598,0.00013,12.40719]
[1777115191742,30.38,77786.46,0.0,0.85981,0.00013,12.40455]
[1777115195124,30.38,77786.46,0.0,0.85981,0.00013,12.40455]
[1777115195273,30.38,77786.46,0.0,0.85981,0.00013,12.40455]
[1777115195343,30.38,77786.46,0.0,0.85981,0.00013,12.40455]
[1777115195525,30.38,77786.46,0.0,0.85981,0.00013,12.40455]
[1777115195597,30.38,77786.64,0.0,0.85983,0.00013,12.40297]
[1777115201813,30.37,77786.04,0.0,0.85976,0.00013,12.40738]
[1777115206487,30.37,77785.58,0.0,0.8597,0.00013,12.41087]
[1777115206524,30.37,77785.58,0.0,0.8597,0.00013,12.41087]
[1777115206588,30.37,77785.58,0.0,0.8597,0.00013,12.41074]
[1777115206680,30.37,77785.58,0.0,0.8597,0.00013,12.41074]
[1777115206774,30.37,77785.58,0.0,0.8597,0.00013,12.41074]
[1777115211882,30.37,77786.28,0.0,0.8598,0.00013,12.40509]
[1777115216918,30.37,77786.05,0.0,0.85977,0.00013,12.40667]
[1777115218698,30.37,77786.12,0.0,0.85978,0.00013,12.40607]
[1777115218774,30.37,77786.12,0.0,0.85978,0.00013,12.40607]
[1777115218867,30.37,77786.12,0.0,0.85978,0.00013,12.40607]
[1777115219021,30.37,77786.12,0.0,0.85978,0.00013,12.40607]
[1777115219073,30.37,77785.9,0.0,0.85975,0.00013,12.40773]
[1777115224974,30.37,77785.38,0.0,0.85969,0.00013,12.41137]
[1777115230608,30.37,77785.72,0.0,0.85974,0.00013,12.40841]
[1777115230775,30.37,77785.03,0.0,0.85965,0.00013,12.41368]
[1777115239072,30.37,77785.03,0.0,0.85967,0.00013,12.41284]
[1777115243527,30.37,77785.41,0.0,0.85972,0.00013,12.40949]
[1777115243623,30.37,77785.93,0.0,0.85979,0.00013,12.40536]
[1777115244787,30.37,77785.95,0.0,0.85979,0.00013,12.4052]
[1777115245023,30.37,77785.95,0.0,0.85979,0.00013,12.4052]
[1777115250652,30.37,77787.59,0.0,0.86002,0.00013,12.39203]
[1777115250783,30.37,77787.36,0.0,0.85999,0.00013,12.39373]
[1777115251469,30.37,77787.36,0.0,0.85999,0.00013,12.39373]
[1777115251525,30.37,77787.36,0.0,0.85999,0.00013,12.39373]
[1777115251570,30.37,77787.23,0.0,0.86002,0.00013,12.38963]
[1777115255762,30.37,77785.92,0.0,0.85985,0.00013,12.39951]
[1777115255779,30.37,77785.92,0.0,0.85985,0.00013,12.39951]
[1777115261226,30.36,77786.14,0.0,0.85989,0.00013,12.39702]
[1777115265254,30.36,77777.26,0.0,0.85873,0.00013,12.46551]
[1777115267465,30.36,77773.75,0.0,0.85826,0.00013,12.49257]
[1777115267532,30.36,77773.75,0.0,0.85826,0.00013,12.49257]
[1777115268364,30.36,77773.7,0.0,0.85826,0.00013,12.49284]
[1777115268520,30.36,77773.7,0.0,0.85826,0.00013,12.49284]
[1777115268621,30.36,77773.32,0.0,0.85821,0.00013,12.49592]
[1777115274316,30.37,77773.09,0.0,0.85816,0.00013,12.49848]
[1777115277337,30.36,77779.29,0.0,0.85899,0.00013,12.45023]
[1777115279488,30.36,77779.91,0.0,0.85907,0.00013,12.44537]
[1777115279528,30.36,77779.91,0.0,0.85907,0.00013,12.44537]
[1777115282591,30.36,77780.19,0.0,0.85911,0.00013,12.44305]
[1777115282772,30.36,77780.26,0.0,0.85912,0.00013,12.44246]
[1777115286318,30.36,77778.02,0.0,0.85883,0.00013,12.4597]
[1777115286521,30.36,77778.02,0.0,0.85883,0.00013,12.4597]
[1777115287076,30.36,77776.81,0.0,0.85866,0.00013,12.46916]
[1777115287273,30.36,77776.81,0.0,0.85866,0.00013,12.46916]
[1777115287411,30.36,77776.58,0.0,0.85863,0.00013,12.47099]
[1777115292445,30.36,77776.38,0.0,0.8586,0.00013,12.47278]
[1777115295509,30.37,77776.51,0.0,0.85862,0.00013,12.47188]
[1777115295529,30.37,77776.51,0.0,0.85862,0.00013,12.47188]
[1777115303523,30.37,77776.88,0.0,0.85865,0.00013,12.46997]
[1777115306284,30.37,77778.49,0.0,0.85886,0.00013,12.4577]
[1777115306530,30.37,77778.49,0.0,0.85886,0.00013,12.4577]
[1777115306968,30.37,77778.97,0.0,0.85892,0.00013,12.45411]
[1777115307025,30.37,77778.97,0.0,0.85892,0.00013,12.45411]
[1777115308557,30.37,77779.0,0.0,0.85892,0.00013,12.45415]
[1777115313592,30.37,77778.29,0.0,0.85886,0.00013,12.45544]
[1777115313985,30.37,77778.29,0.0,0.85886,0.00013,12.45544]
[1777115314028,30.37,77778.29,0.0,0.85886,0.00013,12.45544]
[1777115320642,30.37,77777.54,0.0,0.85872,0.00013,12.46349]
[1777115322574,30.38,77777.68,0.0,0.85874,0.00013,12.46271]
[1777115322780,30.38,77778.01,0.0,0.85877,0.00013,12.46046]
[1777115323226,30.38,77778.01,0.0,0.85877,0.00013,12.46046]
[1777115323280,30.38,77778.01,0.0,0.85877,0.00013,12.46046]
[1777115323663,30.38,77778.26,0.0,0.8588,0.00013,12.45884]
[1777115325420,30.38,77778.26,0.0,0.8588,0.00013,12.45884]
[1777115325529,30.38,77778.26,0.0,0.8588,0.00013,12.45884]
[1777115328184,30.38,77777.87,0.0,0.85873,0.00013,12.46317]
[1777115328283,30.38,77777.87,0.0,0.85873,0.00013,12.46317]
[1777115337761,30.39,77778.49,0.0,0.85876,0.00013,12.4612]
[1777115342796,30.39,77778.17,0.0,0.85869,0.00013,12.46558]
[1777115345220,30.39,77778.02,0.0,0.85866,0.00013,12.46723]
[1777115345275,30.39,77778.02,0.0,0.85866,0.00013,12.46723]
[1777115345901,30.39,77778.17,0.0,0.85867,0.00013,12.46703]
[1777115346023,30.39,77778.17,0.0,0.85867,0.00013,12.46703]
[1777115346125,30.39,77778.06,0.0,0.85865,0.00013,12.46789]
[1777115351859,30.4,77777.88,0.0,0.85858,0.00013,12.47215]
[1777115354019,30.4,77777.37,0.0,0.8585,0.00013,12.47657]
[1777115354275,30.4,77777.37,0.0,0.8585,0.00013,12.47657]
[1777115361928,30.41,77777.54,0.0,0.85846,0.00013,12.4793]
[1777115364726,30.41,77777.54,0.0,0.85846,0.00013,12.4793]
[1777115364773,30.41,77777.54,0.0,0.85846,0.00013,12.4793]
[1777115365641,30.41,77777.71,0.0,0.85846,0.00013,12.47931]
[1777115365772,30.41,77777.71,0.0,0.85846,0.00013,12.47931]
[1777115365742,30.41,77777.71,0.0,0.85845,0.00013,12.47974]
[1777115370992,30.42,77777.07,0.0,0.85833,0.00013,12.48685]
[1777115375851,30.42,77776.97,0.0,0.85834,0.00013,12.48396]
[1777115376027,30.42,77776.71,0.0,0.8583,0.00013,12.4864]
[1777115381142,30.42,77777.05,0.0,0.85832,0.00013,12.48545]
[1777115381278,30.42,77777.05,0.0,0.85832,0.00013,12.48545]
[1777115382406,30.43,77775.83,0.0,0.85814,0.00013,12.49575]
[1777115382525,30.43,77775.83,0.0,0.85814,0.00013,12.49575]
[1777115383236,30.43,77775.56,0.0,0.85809,0.00013,12.49866]
[1777115383273,30.43,77775.56,0.0,0.85809,0.00013,12.49866]
[1777115383337,30.43,77774.47,0.0,0.85795,0.00013,12.50711]
[1777115390125,30.43,77774.02,0.0,0.85784,0.00013,12.51328]
[1777115395159,30.44,77773.9,0.0,0.85779,0.00013,12.51611]
[1777115399373,30.44,77774.18,0.0,0.85781,0.00013,12.51508]
[1777115399527,30.44,77774.18,0.0,0.85781,0.00013,12.51508]
[1777115403299,30.44,77773.73,0.0,0.85773,0.00013,12.52005]
[1777115403528,30.44,77773.73,0.0,0.85773,0.00013,12.52005]
[1777115403529,30.45,77769.47,0.0,0.85715,0.00013,12.55375]
[1777115405995,30.45,77767.8,0.0,0.85692,0.00013,12.56702]
[1777115406029,30.45,77767.8,0.0,0.85692,0.00013,12.56702]
[1777115406253,30.45,77767.8,0.0,0.85691,0.00013,12.56732]
[1777115407472,30.45,77767.8,0.0,0.85691,0.00013,12.56732]
[1777115407528,30.45,77767.8,0.0,0.85691,0.00013,12.56732]
[1777115415300,30.45,77767.63,0.0,0.85685,0.00013,12.57138]
[1777115419857,30.45,77769.76,0.0,0.85711,0.00013,12.5558]
[1777115420028,30.46,77772.62,0.0,0.85749,0.00013,12.53395]
[1777115420712,30.46,77772.62,0.0,0.85749,0.00013,12.53395]
[1777115420779,30.46,77772.62,0.0,0.85749,0.00013,12.53395]
[1777115420814,30.46,77774.38,0.0,0.85772,0.00013,12.52056]
[1777115421226,30.46,77774.38,0.0,0.85772,0.00013,12.52056]
[1777115421270,30.46,77774.38,0.0,0.85772,0.00013,12.52056]
[1777115426377,30.46,77773.74,0.0,0.85762,0.00013,12.52626]
[1777115427320,30.46,77773.74,0.0,0.85762,0.00013,12.52626]
[1777115427542,30.46,77773.74,0.0,0.85762,0.00013,12.52626]
[1777115428216,30.46,77774.17,0.0,0.85767,0.00013,12.52321]
[1777115428276,30.46,77774.17,0.0,0.85767,0.00013,12.52321]
[1777115428391,30.46,77774.1,0.0,0.85766,0.00013,12.52375]
[1777115430933,30.46,77774.02,0.0,0.85764,0.00013,12.52511]
[1777115431022,30.46,77774.02,0.0,0.85764,0.00013,12.52511]
[1777115441483,30.46,77772.94,0.0,0.85751,0.00013,12.53052]
[1777115447525,30.47,77773.31,0.0,0.85755,0.00013,12.52836]
[1777115451951,30.47,77773.13,0.0,0.85752,0.00013,12.53011]
[1777115452034,30.47,77773.13,0.0,0.85752,0.00013,12.53011]
[1777115453376,30.47,77773.13,0.0,0.85751,0.00013,12.53023]
[1777115453529,30.47,77773.13,0.0,0.85751,0.00013,12.53023]
[1777115453567,30.47,77773.52,0.0,0.85756,0.00013,12.52743]
[1777115454200,30.47,77773.52,0.0,0.85756,0.00013,12.52743]
[1777115454273,30.47,77773.52,0.0,0.85756,0.00013,12.52743]
[1777115459609,30.47,77772.95,0.0,0.85747,0.00013,12.53278]
[1777115465772,30.47,77773.04,0.0,0.85746,0.00013,12.53321]
[1777115466023,30.47,77772.94,0.0,0.85744,0.00013,12.53456]
[1777115469044,30.48,77772.94,0.0,0.85742,0.00013,12.53567]
[1777115469273,30.48,77772.94,0.0,0.85742,0.00013,12.53567]
[1777115469679,30.48,77772.78,0.0,0.85739,0.00013,12.53727]
[1777115474714,30.48,77772.8,0.0,0.85737,0.00013,12.53893]
[1777115480758,30.48,77772.7,0.0,0.85732,0.00013,12.54185]
[1777115490828,30.49,77772.7,0.0,0.85726,0.00013,12.54535]
[1777115493625,30.49,77772.7,0.0,0.85726,0.00013,12.54535]
[1777115493781,30.49,77772.7,0.0,0.85726,0.00013,12.54535]
[1777115500792,30.5,77772.98,0.0,0.8573,0.00013,12.54072]
[1777115501021,30.5,77773.0,0.0,0.85728,0.00013,12.54163]
[1777115506941,30.5,77772.99,0.0,0.85725,0.00013,12.54345]
[1777115507026,30.5,77772.99,0.0,0.85725,0.00013,12.54345]
[1777115507043,30.5,77772.99,0.0,0.85725,0.00013,12.54379]
[1777115513989,30.51,77773.0,0.0,0.85721,0.00013,12.54612]
[1777115519024,30.51,77773.02,0.0,0.85718,0.00013,12.54765]
[1777115522047,30.52,77777.04,0.0,0.8577,0.00013,12.51757]
[1777115523141,30.52,77777.04,0.0,0.8577,0.00013,12.51757]
[1777115523275,30.52,77777.04,0.0,0.8577,0.00013,12.51757]
[1777115523370,30.52,77781.28,0.0,0.85825,0.00013,12.48518]
[1777115529988,30.52,77781.57,0.0,0.85826,0.00013,12.48502]
[1777115531737,30.52,77781.62,0.0,0.85825,0.00013,12.48545]
[1777115531773,30.52,77781.62,0.0,0.85825,0.00013,12.48545]
[1777115534592,30.53,77781.46,0.0,0.85821,0.00013,12.48789]
[1777115534769,30.53,77781.46,0.0,0.85821,0.00013,12.48789]
[1777115540174,30.53,77781.26,0.0,0.85814,0.00013,12.49218]
[1777115546397,30.53,77781.4,0.0,0.85814,0.00013,12.49188]
[1777115546530,30.53,77781.4,0.0,0.85814,0.00013,12.49188]
[1777115547641,30.54,77780.76,0.0,0.85802,0.00013,12.49877]
[1777115547775,30.54,77780.76,0.0,0.85802,0.00013,12.49877]
[1777115547876,30.54,77781.03,0.0,0.85805,0.00013,12.49709]
[1777115553593,30.54,77781.02,0.0,0.85804,0.00013,12.49796]
[1777115553770,30.54,77781.02,0.0,0.85804,0.00013,12.49796]
[1777115559324,30.55,77780.04,0.0,0.85789,0.00013,12.50413]
[1777115564736,30.55,77778.25,0.0,0.85763,0.00013,12.51942]
[1777115564778,30.55,77778.25,0.0,0.85763,0.00013,12.51942]
[1777115565666,30.55,77778.25,0.0,0.85762,0.00013,12.52012]
[1777115565783,30.55,77778.25,0.0,0.85762,0.00013,12.52012]
[1777115565876,30.55,77778.01,0.0,0.85758,0.00013,12.52231]
[1777115573423,30.56,77777.45,0.0,0.85747,0.00013,12.52897]
[1777115574505,30.56,77777.45,0.0,0.85747,0.00013,12.52897]
[1777115574530,30.56,77777.45,0.0,0.85747,0.00013,12.52897]
[1777115576263,30.56,77777.45,0.0,0.85746,0.00013,12.52964]
[1777115576269,30.56,77777.45,0.0,0.85746,0.00013,12.52964]
[1777115581479,30.56,77777.27,0.0,0.8574,0.00013,12.53301]
[1777115586515,30.57,77777.27,0.0,0.85737,0.00013,12.53463]
[1777115596585,30.58,77777.27,0.0,0.85731,0.00013,12.53821]
[1777115599606,30.58,77771.1,0.0,0.85648,0.00013,12.58682]
[1777115600470,30.58,77771.1,0.0,0.85648,0.00013,12.58682]
[1777115600522,30.58,77771.1,0.0,0.85648,0.00013,12.58682]
[1777115601315,30.58,77769.24,0.0,0.85622,0.00013,12.60144]
[1777115601531,30.58,77769.24,0.0,0.85622,0.00013,12.60144]
[1777115601581,30.58,77769.24,0.0,0.85622,0.00013,12.60144]
[1777115601772,30.58,77769.24,0.0,0.85622,0.00013,12.60144]
[1777115601803,30.58,77768.62,0.0,0.85614,0.00013,12.60647]
[1777115607662,30.58,77768.71,0.0,0.85612,0.00013,12.60724]
[1777115608692,30.58,77768.71,0.0,0.85612,0.00013,12.60724]
[1777115608780,30.58,77768.71,0.0,0.85612,0.00013,12.60724]
[1777115609000,30.58,77768.71,0.0,0.85612,0.00013,12.60724]
[1777115609031,30.58,77768.71,0.0,0.85612,0.00013,12.60724]
[1777115609100,30.58,77768.94,0.0,0.85615,0.00013,12.60571]
[1777115610878,30.58,77768.77,0.0,0.85612,0.00013,12.60728]
[1777115611027,30.58,77768.77,0.0,0.85612,0.00013,12.60728]
[1777115616725,30.59,77768.52,0.0,0.8561,0.00013,12.60605]
[1777115621382,30.59,77768.8,0.0,0.85612,0.00013,12.60495]
[1777115621526,30.59,77768.8,0.0,0.85612,0.00013,12.60495]
[1777115622431,30.59,77768.95,0.0,0.85614,0.00013,12.60406]
[1777115622526,30.59,77768.95,0.0,0.85614,0.00013,12.60406]
[1777115622767,30.59,77768.9,0.0,0.85613,0.00013,12.60471]
[1777115625122,30.59,77768.65,0.0,0.85609,0.00013,12.60718]
[1777115625271,30.59,77768.65,0.0,0.85609,0.00013,12.60718]
[1777115631117,30.59,77767.45,0.0,0.8559,0.00013,12.61775]
[1777115630823,30.59,77771.74,0.0,0.85647,0.00013,12.58491]
[1777115631272,30.59,77771.74,0.0,0.85647,0.00013,12.58491]
[1777115632126,30.6,77771.82,0.0,0.85648,0.00013,12.5846]
[1777115632279,30.6,77771.82,0.0,0.85648,0.00013,12.5846]
[1777115632837,30.6,77771.89,0.0,0.85648,0.00013,12.58437]
[1777115634749,30.6,77773.0,0.0,0.85662,0.00013,12.57611]
[1777115634769,30.6,77773.0,0.0,0.85662,0.00013,12.57611]
[1777115639668,30.6,77772.48,0.0,0.85653,0.00013,12.58138]
[1777115644122,30.6,77772.24,0.0,0.85647,0.00013,12.58477]
[1777115644270,30.6,77773.8,0.0,0.85668,0.00013,12.57304]
[1777115644551,30.6,77773.8,0.0,0.85668,0.00013,12.57304]
[1777115644771,30.6,77773.8,0.0,0.85668,0.00013,12.57304]
[1777115645592,30.6,77773.72,0.0,0.85666,0.00013,12.57398]
[1777115645779,30.6,77773.72,0.0,0.85666,0.00013,12.57398]
[1777115645928,30.6,77773.94,0.0,0.85668,0.00013,12.57261]
[1777115648954,30.61,77778.02,0.0,0.85721,0.00013,12.54215]
[1777115649441,30.61,77778.02,0.0,0.85721,0.00013,12.54215]
[1777115649521,30.61,77778.02,0.0,0.85721,0.00013,12.54215]
[1777115654996,30.61,77777.97,0.0,0.85717,0.00013,12.54464]
[1777115659795,30.61,77775.5,0.0,0.85682,0.00013,12.56499]
[1777115660031,30.61,77775.5,0.0,0.85682,0.00013,12.56499]
[1777115661074,30.62,77774.26,0.0,0.85665,0.00013,12.57485]
[1777115661096,30.62,77774.3,0.0,0.85665,0.00013,12.57482]
[1777115661276,30.62,77774.3,0.0,0.85665,0.00013,12.57482]
[1777115668087,30.62,77773.77,0.0,0.85655,0.00013,12.58083]
[1777115672115,30.62,77770.8,0.0,0.85618,0.00013,12.59987]
[1777115673016,30.62,77770.8,0.0,0.85618,0.00013,12.59987]
[1777115673278,30.62,77768.51,0.0,0.85587,0.00013,12.61777]
[1777115679164,30.63,77767.78,0.0,0.85575,0.00013,12.62471]
[1777115684199,30.63,77769.12,0.0,0.85591,0.00013,12.61555]
[1777115688862,30.63,77768.91,0.0,0.85587,0.00013,12.61766]
[1777115689020,30.63,77768.91,0.0,0.85587,0.00013,12.61766]
[1777115689834,30.63,77768.99,0.0,0.85587,0.00013,12.61777]
[1777115690027,30.63,77768.99,0.0,0.85587,0.00013,12.61777]
[1777115690127,30.63,77768.79,0.0,0.85584,0.00013,12.61955]
[1777115695276,30.63,77767.6,0.0,0.85566,0.00013,12.62992]
[1777115701318,30.64,77769.67,0.0,0.85591,0.00013,12.61539]
[1777115702493,30.64,77769.67,0.0,0.85591,0.00013,12.61539]
[1777115702525,30.64,77769.67,0.0,0.85591,0.00013,12.61539]
[1777115706232,30.64,77770.91,0.0,0.85606,0.00013,12.60693]
[1777115706269,30.64,77770.91,0.0,0.85606,0.00013,12.60693]
[1777115706354,30.64,77772.37,0.0,0.85625,0.00013,12.59595]
[1777115710269,30.64,77772.25,0.0,0.85622,0.00013,12.59773]
[1777115710524,30.64,77772.25,0.0,0.85622,0.00013,12.59773]
[1777115717431,30.65,77771.71,0.0,0.85611,0.00013,12.60408]
[1777115722466,30.65,77772.2,0.0,0.85615,0.00013,12.60166]
[1777115727501,30.65,77771.86,0.0,0.85608,0.00013,12.60563]
[1777115732536,30.66,77773.37,0.0,0.8563,0.00013,12.5904]
[1777115734920,30.66,77773.38,0.0,0.8563,0.00013,12.5906]
[1777115735025,30.66,77773.38,0.0,0.8563,0.00013,12.5906]
[1777115735034,30.66,77773.37,0.0,0.85629,0.00013,12.59124]
[1777115735529,30.66,77773.37,0.0,0.85629,0.00013,12.59124]
[1777115740558,30.66,77773.5,0.0,0.85629,0.00013,12.59133]
[1777115740780,30.66,77773.5,0.0,0.85629,0.00013,12.59133]
[1777115740805,30.66,77777.87,0.0,0.85686,0.00013,12.55823]
[1777115744362,30.66,77778.82,0.0,0.85697,0.00013,12.55156]
[1777115744519,30.66,77778.82,0.0,0.85697,0.00013,12.55156]
[1777115751669,30.67,77778.87,0.0,0.85694,0.00013,12.55361]
[1777115756704,30.67,77778.89,0.0,0.85692,0.00013,12.55487]
[1777115762243,30.67,77779.05,0.0,0.85692,0.00013,12.55494]
[1777115762278,30.67,77779.42,0.0,0.85697,0.00013,12.5521]
[1777115762747,30.67,77779.01,0.0,0.85691,0.00013,12.55551]
[1777115763525,30.67,77779.01,0.0,0.85691,0.00013,12.55551]
[1777115768789,30.68,77779.41,0.0,0.85693,0.00013,12.55423]
[1777115777499,30.68,77779.36,0.0,0.85691,0.00013,12.55537]
[1777115782888,30.69,77778.76,0.0,0.85679,0.00013,12.56264]
[1777115785359,30.69,77780.27,0.0,0.85698,0.00013,12.55149]
[1777115785523,30.69,77780.27,0.0,0.85698,0.00013,12.55149]
[1777115786504,30.69,77780.27,0.0,0.85698,0.00013,12.55149]
[1777115786528,30.69,77780.27,0.0,0.85698,0.00013,12.55149]
[1777115786606,30.69,77780.27,0.0,0.85698,0.00013,12.55173]
[1777115792957,30.69,77780.07,0.0,0.85696,0.00013,12.55002]
[1777115806048,30.7,77780.04,0.0,0.85691,0.00013,12.55341]
[1777115807110,30.7,77780.04,0.0,0.85691,0.00013,12.55341]
[1777115807277,30.7,77780.04,0.0,0.85691,0.00013,12.55341]
[1777115814104,30.7,77779.64,0.0,0.85682,0.00013,12.55843]
[1777115815418,30.7,77779.64,0.0,0.85682,0.00013,12.55843]
[1777115815525,30.7,77779.64,0.0,0.85682,0.00013,12.55843]
[1777115816865,30.7,77779.34,0.0,0.85677,0.00013,12.56121]
[1777115817028,30.7,77779.34,0.0,0.85677,0.00013,12.56121]
[1777115817125,30.7,77779.36,0.0,0.85677,0.00013,12.5613]
[1777115822161,30.71,77779.43,0.0,0.85676,0.00013,12.56194]
[1777115827196,30.71,77779.21,0.0,0.85671,0.00013,12.56481]
[1777115833160,30.71,77779.13,0.0,0.85669,0.00013,12.56636]
[1777115833275,30.71,77779.13,0.0,0.85669,0.00013,12.56636]
[1777115838103,30.71,77776.94,0.0,0.85637,0.00013,12.58458]
[1777115838274,30.71,77776.94,0.0,0.85637,0.00013,12.58458]
[1777115838311,30.71,77776.41,0.0,0.8563,0.00013,12.58886]
[1777115838557,30.71,77776.41,0.0,0.8563,0.00013,12.58886]
[1777115838773,30.71,77776.41,0.0,0.8563,0.00013,12.58886]
[1777115844315,30.72,77781.1,0.0,0.85689,0.00013,12.55431]
[1777115848768,30.72,77781.65,0.0,0.85695,0.00013,12.55112]
[1777115849026,30.72,77781.65,0.0,0.85695,0.00013,12.55112]
[1777115849060,30.72,77781.65,0.0,0.85695,0.00013,12.55139]
[1777115849534,30.72,77781.65,0.0,0.85695,0.00013,12.55139]
[1777115856682,30.72,77781.27,0.0,0.85689,0.00013,12.55456]
[1777115856777,30.72,77781.27,0.0,0.85689,0.00013,12.55456]
[1777115856866,30.73,77780.42,0.0,0.85679,0.00013,12.55788]
[1777115861468,30.73,77780.45,0.0,0.85678,0.00013,12.55834]
[1777115861524,30.73,77780.45,0.0,0.85678,0.00013,12.55834]
[1777115869491,30.73,77780.62,0.0,0.85677,0.00013,12.55908]
[1777115873007,30.73,77780.62,0.0,0.85677,0.00013,12.55908]
[1777115873023,30.73,77780.62,0.0,0.85677,0.00013,12.55908]
[1777115873861,30.73,77780.62,0.0,0.85676,0.00013,12.56]
[1777115874027,30.73,77780.62,0.0,0.85676,0.00013,12.56]
[1777115874103,30.73,77780.39,0.0,0.85672,0.00013,12.56199]
[1777115881990,30.73,77780.57,0.0,0.85675,0.00013,12.56061]
[1777115882024,30.73,77780.57,0.0,0.85675,0.00013,12.56061]
[1777115887617,30.74,77780.68,0.0,0.85671,0.00013,12.56276]
[1777115889630,30.74,77778.97,0.0,0.85648,0.00013,12.57613]
[1777115889772,30.74,77778.97,0.0,0.85648,0.00013,12.57613]
[1777115890662,30.74,77778.97,0.0,0.85648,0.00013,12.57635]
[1777115890776,30.74,77778.97,0.0,0.85648,0.00013,12.57635]
[1777115890875,30.74,77778.71,0.0,0.85644,0.00013,12.57857]
[1777115896680,30.74,77778.8,0.0,0.85643,0.00013,12.57922]
[1777115901715,30.75,77778.75,0.0,0.8564,0.00013,12.58075]
[1777115908419,30.75,77778.58,0.0,0.85638,0.00013,12.58228]
[1777115908525,30.75,77778.58,0.0,0.85638,0.00013,12.58228]
[1777115913799,30.75,77778.89,0.0,0.85642,0.00013,12.57747]
[1777115920923,30.76,77778.95,0.0,0.85641,0.00013,12.57769]
[1777115921529,30.76,77778.95,0.0,0.8564,0.00013,12.57882]
[1777115921684,30.76,77778.95,0.0,0.8564,0.00013,12.57882]
[1777115921781,30.76,77778.95,0.0,0.8564,0.00013,12.57882]
[1777115921855,30.76,77778.99,0.0,0.8564,0.00013,12.57851]
[1777115926890,30.76,77778.96,0.0,0.85638,0.00013,12.57986]
[1777115931926,30.76,77778.89,0.0,0.85635,0.00013,12.5817]
[1777115936961,30.77,77778.6,0.0,0.85629,0.00013,12.58499]
[1777115941996,30.77,77778.45,0.0,0.85625,0.00013,12.58718]
[1777115946778,30.77,77777.79,0.0,0.85615,0.00013,12.59306]
[1777115947028,30.77,77777.79,0.0,0.85615,0.00013,12.59306]
[1777115955655,30.77,77777.68,0.0,0.85612,0.00013,12.59489]
[1777115955771,30.77,77777.68,0.0,0.85612,0.00013,12.59489]
[1777115955816,30.77,77777.68,0.0,0.85611,0.00013,12.59568]
[1777115958730,30.77,77777.72,0.0,0.8561,0.00013,12.59596]
[1777115958773,30.77,77777.72,0.0,0.8561,0.00013,12.59596]
[1777115963383,30.78,77778.02,0.0,0.85613,0.00013,12.59447]
[1777115963521,30.78,77775.44,0.0,0.85578,0.00013,12.61446]
[1777115963609,30.78,77775.44,0.0,0.85578,0.00013,12.61446]
[1777115963776,30.78,77775.44,0.0,0.85578,0.00013,12.61446]
[1777115964156,30.78,77773.08,0.0,0.85547,0.00013,12.63274]
[1777115969191,30.78,77772.29,0.0,0.85535,0.00013,12.63952]
[1777115972369,30.78,77772.29,0.0,0.85535,0.00013,12.63952]
[1777115972525,30.78,77772.22,0.0,0.85538,0.00013,12.63553]
[1777115977289,30.78,77771.84,0.0,0.85532,0.00013,12.63901]
[1777115977525,30.78,77770.22,0.0,0.8551,0.00013,12.65157]
[1777115978051,30.78,77770.22,0.0,0.8551,0.00013,12.65157]
[1777115978282,30.78,77770.22,0.0,0.8551,0.00013,12.65157]
[1777115978326,30.78,77768.8,0.0,0.85491,0.00013,12.66259]
[1777115988324,30.78,77769.65,0.0,0.855,0.00013,12.65715]
[1777115989528,30.78,77772.89,0.0,0.85543,0.00013,12.63241]
[1777115990338,30.78,77768.89,0.0,0.85489,0.00013,12.66325]
[1777115990956,30.78,77768.89,0.0,0.85489,0.00013,12.66325]
[1777115991349,30.78,77762.01,0.0,0.85397,0.00013,12.71615]
[1777115994311,30.78,77761.88,0.0,0.85395,0.00013,12.71719]
[1777115996275,30.79,77762.96,0.0,0.8541,0.00013,12.709]
[1777116000275,30.79,77763.07,0.0,0.85411,0.00013,12.70841]
[1777116001751,30.79,77764.98,0.0,0.85436,0.00013,12.6939]
[1777116001776,30.79,77764.98,0.0,0.85436,0.00013,12.6939]
[1777116002422,30.79,77765.16,0.0,0.85438,0.00013,12.69261]
[1777116009471,30.79,77763.75,0.0,0.85418,0.00013,12.70408]
[1777116012628,30.79,77761.28,0.0,0.85385,0.00013,12.72319]
[1777116012775,30.79,77761.28,0.0,0.85385,0.00013,12.72319]
[1777116018537,30.79,77761.33,0.0,0.85385,0.00013,12.72328]
[1777116027344,30.79,77761.33,0.0,0.85385,0.00013,12.72328]
[1777116027523,30.79,77761.33,0.0,0.85385,0.00013,12.72328]
[1777116027855,30.79,77761.33,0.0,0.85384,0.00013,12.72398]
[1777116028025,30.79,77761.33,0.0,0.85384,0.00013,12.72398]
[1777116028038,30.79,77760.79,0.0,0.85376,0.00013,12.72821]
[1777116033229,30.79,77761.01,0.0,0.85383,0.00013,12.72184]
[1777116039685,30.79,77759.01,0.0,0.85355,0.00013,12.738]
[1777116042349,30.79,77757.72,0.0,0.85338,0.00013,12.74798]
[1777116042523,30.79,77757.72,0.0,0.85338,0.00013,12.74798]
[1777116046026,30.79,77754.76,0.0,0.85297,0.00013,12.77092]
[1777116046487,30.79,77754.76,0.0,0.85297,0.00013,12.77092]
[1777116046089,30.79,77744.76,0.0,0.85162,0.00014,12.84767]
[1777116046734,30.79,77744.23,0.0,0.85155,0.00014,12.85174]
[1777116049048,30.79,77743.84,0.0,0.8515,0.00014,12.85467]
[1777116054793,30.79,77741.63,0.0,0.85121,0.00014,12.87138]
[1777116058407,30.79,77741.48,0.0,0.85118,0.00014,12.87266]
[1777116059621,30.79,77740.81,0.0,0.85109,0.00014,12.87792]
[1777116059779,30.79,77740.81,0.0,0.85109,0.00014,12.87792]
[1777116059829,30.79,77739.12,0.0,0.85086,0.00014,12.89095]
[1777116064864,30.79,77740.11,0.0,0.85099,0.00014,12.88332]
[1777116069899,30.79,77739.96,0.0,0.85097,0.00014,12.88473]
[1777116074936,30.79,77740.88,0.0,0.85109,0.00014,12.87777]
[1777116078886,30.8,77740.2,0.0,0.85099,0.00014,12.88331]
[1777116078963,30.8,77737.79,0.0,0.85067,0.00014,12.90191]
[1777116079971,30.8,77730.33,0.0,0.84965,0.00014,12.9593]
[1777116081985,30.8,77729.84,0.0,0.84958,0.00014,12.96312]
[1777116082802,30.8,77729.84,0.0,0.84958,0.00014,12.96312]
[1777116082992,30.8,77729.67,0.0,0.84956,0.00014,12.96441]
[1777116087020,30.8,77725.92,0.0,0.84904,0.00014,12.99311]
[1777116088035,30.8,77717.53,0.0,0.84789,0.00014,13.05753]
[1777116088774,30.8,77717.53,0.0,0.84789,0.00014,13.05753]
[1777116091056,30.8,77710.76,0.0,0.847,0.00014,13.10498]
[1777116092063,30.8,77704.97,0.0,0.84619,0.00014,13.14955]
[1777116093070,30.8,77708.54,0.0,0.84669,0.00014,13.12215]
[1777116093680,30.8,77708.54,0.0,0.84669,0.00014,13.12215]
[1777116093779,30.8,77708.54,0.0,0.84669,0.00014,13.12215]
[1777116094077,30.8,77708.67,0.0,0.84671,0.00014,13.12112]
[1777116098482,30.8,77709.58,0.0,0.84683,0.00014,13.11415]
[1777116104147,30.8,77713.58,0.0,0.84738,0.00014,13.08364]
[1777116105014,30.8,77713.58,0.0,0.84738,0.00014,13.08364]
[1777116105029,30.8,77713.58,0.0,0.84738,0.00014,13.08364]
[1777116105154,30.8,77711.53,0.0,0.8471,0.00014,13.09942]
[1777116110189,30.8,77709.6,0.0,0.84683,0.00014,13.1142]
[1777116111043,30.8,77709.6,0.0,0.84683,0.00014,13.1142]
[1777116111275,30.8,77709.6,0.0,0.84683,0.00014,13.1142]
[1777116111303,30.8,77709.67,0.0,0.84684,0.00014,13.11363]
[1777116113210,30.8,77705.97,0.0,0.84633,0.00014,13.14199]
[1777116118244,30.8,77702.5,0.0,0.84585,0.00014,13.16827]
[1777116123280,30.79,77702.23,0.0,0.84583,0.00014,13.16955]
[1777116128316,30.79,77701.36,0.0,0.84572,0.00014,13.17547]
[1777116133351,30.79,77704.64,0.0,0.84619,0.00014,13.14979]
[1777116138385,30.79,77707.68,0.0,0.84661,0.00014,13.12618]
[1777116139393,30.79,77711.36,0.0,0.84712,0.00014,13.09789]
[1777116145435,30.79,77711.5,0.0,0.84714,0.00014,13.09699]
[1777116147450,30.79,77707.59,0.0,0.8466,0.00014,13.1271]
[1777116152489,30.79,77708.64,0.0,0.84679,0.00014,13.11398]
[1777116157524,30.79,77707.23,0.0,0.84659,0.00014,13.12479]
[1777116163567,30.79,77706.51,0.0,0.8465,0.00014,13.13021]
[1777116168602,30.79,77706.78,0.0,0.84653,0.00014,13.1281]
[1777116173637,30.79,77706.73,0.0,0.84653,0.00014,13.12843]
[1777116178672,30.79,77706.47,0.0,0.84649,0.00014,13.13039]
[1777116183707,30.79,77707.1,0.0,0.84658,0.00014,13.12549]
[1777116188742,30.79,77705.28,0.0,0.84633,0.00014,13.13939]
[1777116193777,30.79,77704.55,0.0,0.84623,0.00014,13.14483]
[1777116198814,30.79,77703.25,0.0,0.84605,0.00014,13.15462]
[1777116203848,30.79,77700.67,0.0,0.84571,0.00014,13.17336]
[1777116208883,30.79,77698.24,0.0,0.84539,0.00014,13.19136]
[1777116214925,30.78,77696.47,0.0,0.8452,0.00014,13.19939]
[1777116219961,30.78,77690.92,0.0,0.84443,0.00014,13.24153]
[1777116220967,30.78,77685.79,0.0,0.84371,0.00014,13.28081]
[1777116223989,30.78,77680.22,0.0,0.84293,0.00014,13.32353]
[1777116228651,30.78,77680.19,0.0,0.84293,0.00014,13.32354]
[1777116230779,30.78,77678.11,0.0,0.84264,0.00014,13.33938]
[1777116231039,30.78,77674.56,0.0,0.84214,0.00014,13.36662]
[1777116232046,30.78,77668.85,0.0,0.84133,0.00014,13.41043]
[1777116233394,30.78,77668.85,0.0,0.84133,0.00014,13.41043]
[1777116233522,30.78,77668.85,0.0,0.84133,0.00014,13.41043]
[1777116233539,30.78,77669.51,0.0,0.84143,0.00014,13.40505]
[1777116236302,30.78,77670.03,0.0,0.84151,0.00014,13.40091]
[1777116236519,30.78,77670.03,0.0,0.84151,0.00014,13.40091]
[1777116237923,30.78,77669.84,0.0,0.84149,0.00014,13.4021]
[1777116238020,30.78,77669.84,0.0,0.84149,0.00014,13.4021]
[1777116243123,30.78,77670.01,0.0,0.84153,0.00014,13.40003]
[1777116245875,30.78,77670.26,0.0,0.84157,0.00014,13.39787]
[1777116246020,30.78,77670.26,0.0,0.84157,0.00014,13.39787]
[1777116246688,30.78,77670.26,0.0,0.84157,0.00014,13.39787]
[1777116246781,30.78,77672.35,0.0,0.84186,0.00014,13.38168]
[1777116247151,30.78,77676.73,0.0,0.84249,0.00014,13.34789]
[1777116253193,30.77,77677.19,0.0,0.84258,0.00014,13.34284]
[1777116258228,30.77,77677.36,0.0,0.84262,0.00014,13.34034]
[1777116258938,30.77,77677.36,0.0,0.84262,0.00014,13.34034]
[1777116259023,30.77,77677.36,0.0,0.84262,0.00014,13.34034]
[1777116259417,30.77,77677.36,0.0,0.84262,0.00014,13.34034]
[1777116259524,30.77,77677.36,0.0,0.84262,0.00014,13.34034]
[1777116259578,30.77,77677.36,0.0,0.84263,0.00014,13.33986]
[1777116263263,30.77,77681.0,0.0,0.84316,0.00014,13.31094]
[1777116265277,30.77,77685.59,0.0,0.84381,0.00014,13.27544]
[1777116266779,30.77,77685.45,0.0,0.8438,0.00014,13.27622]
[1777116272273,30.76,77685.3,0.0,0.84383,0.00014,13.27172]
[1777116272469,30.76,77685.3,0.0,0.84383,0.00014,13.27159]
[1777116273152,30.76,77685.3,0.0,0.84383,0.00014,13.27159]
[1777116273625,30.76,77695.15,0.0,0.84522,0.00014,13.19542]
[1777116274340,30.76,77698.53,0.0,0.8457,0.00014,13.16913]
[1777116276908,30.76,77698.55,0.0,0.84571,0.00014,13.16849]
[1777116277361,30.76,77698.3,0.0,0.84568,0.00014,13.17016]
[1777116282396,30.76,77699.71,0.0,0.84589,0.00014,13.1581]
[1777116287431,30.75,77699.93,0.0,0.84595,0.00014,13.15523]
[1777116292465,30.75,77699.82,0.0,0.84595,0.00014,13.15488]
[1777116293965,30.75,77699.82,0.0,0.84595,0.00014,13.15488]
[1777116294275,30.75,77699.82,0.0,0.84595,0.00014,13.15488]
[1777116294530,30.75,77699.82,0.0,0.84595,0.00014,13.15488]
[1777116294775,30.75,77699.98,0.0,0.84598,0.00014,13.15317]
[1777116300522,30.75,77699.77,0.0,0.84598,0.00014,13.15335]
[1777116304376,30.75,77699.64,0.0,0.84597,0.00014,13.15386]
[1777116309585,30.74,77700.66,0.0,0.84614,0.00014,13.14431]
[1777116314619,30.74,77699.86,0.0,0.84605,0.00014,13.14926]
[1777116322676,30.74,77700.16,0.0,0.84613,0.00014,13.14499]
[1777116327711,30.73,77699.24,0.0,0.84602,0.00014,13.15084]
[1777116333753,30.73,77698.54,0.0,0.846,0.00014,13.14971]
[1777116341809,30.72,77698.93,0.0,0.84609,0.00014,13.14468]
[1777116346846,30.72,77698.66,0.0,0.84607,0.00014,13.14552]
[1777116351881,30.72,77698.35,0.0,0.84605,0.00014,13.14668]
[1777116356916,30.72,77694.88,0.0,0.84559,0.00014,13.17214]
[1777116361951,30.71,77695.88,0.0,0.84575,0.00014,13.16306]
[1777116366989,30.71,77698.46,0.0,0.84613,0.00014,13.14191]
[1777116373031,30.71,77698.75,0.0,0.84618,0.00014,13.13933]
[1777116378066,30.71,77698.51,0.0,0.84616,0.00014,13.14058]
[1777116383101,30.7,77698.07,0.0,0.84612,0.00014,13.14283]
[1777116388135,30.7,77697.9,0.0,0.84611,0.00014,13.143]
[1777116393170,30.7,77698.24,0.0,0.84622,0.00014,13.13431]
[1777116401227,30.7,77698.07,0.0,0.84623,0.00014,13.13392]
[1777116406262,30.69,77695.58,0.0,0.8459,0.00014,13.15204]
[1777116411296,30.69,77694.08,0.0,0.8457,0.00014,13.16296]
[1777116416332,30.69,77693.72,0.0,0.84565,0.00014,13.16579]
[1777116422374,30.69,77691.76,0.0,0.84538,0.00014,13.18097]
[1777116427408,30.69,77693.06,0.0,0.84556,0.00014,13.17094]
[1777116432444,30.69,77693.33,0.0,0.8456,0.00014,13.16894]
[1777116437479,30.69,77693.19,0.0,0.84558,0.00014,13.17012]
[1777116443520,30.69,77693.06,0.0,0.84555,0.00014,13.17123]
[1777116448556,30.69,77692.13,0.0,0.84542,0.00014,13.17848]
[1777116453592,30.69,77690.18,0.0,0.84519,0.00014,13.1886]
[1777116459633,30.69,77693.01,0.0,0.84559,0.00014,13.16682]
[1777116464669,30.69,77693.08,0.0,0.8456,0.00014,13.16648]
[1777116469704,30.69,77693.21,0.0,0.84561,0.00014,13.16567]
[1777116477762,30.69,77692.74,0.0,0.84554,0.00014,13.16959]
[1777116482797,30.69,77692.41,0.0,0.84549,0.00014,13.17233]
[1777116493875,30.7,77692.59,0.0,0.84551,0.00014,13.17137]
[1777116498910,30.7,77692.61,0.0,0.84551,0.00014,13.17141]
[1777116503946,30.7,77692.41,0.0,0.84548,0.00014,13.17315]
[1777116508981,30.7,77694.85,0.0,0.84581,0.00014,13.15455]
[1777116514018,30.7,77694.73,0.0,0.84583,0.00014,13.1508]
[1777116520060,30.7,77695.48,0.0,0.84593,0.00014,13.14538]
[1777116527109,30.7,77696.01,0.0,0.846,0.00014,13.14175]
[1777116531137,30.7,77699.59,0.0,0.84649,0.00014,13.11444]
[1777116536172,30.7,77698.93,0.0,0.8464,0.00014,13.1197]
[1777116541207,30.7,77699.32,0.0,0.84647,0.00014,13.1158]
[1777116546241,30.7,77701.94,0.0,0.84685,0.00014,13.0948]
[1777116551279,30.7,77701.61,0.0,0.84682,0.00014,13.09654]
[1777116557320,30.69,77701.89,0.0,0.84687,0.00014,13.0934]
[1777116562356,30.69,77704.48,0.0,0.84724,0.00014,13.07273]
[1777116564624,30.69,77704.84,0.0,0.8473,0.00014,13.06982]
[1777116564776,30.69,77704.84,0.0,0.8473,0.00014,13.06982]
[1777116570412,30.69,77704.3,0.0,0.84724,0.00014,13.07304]
[1777116577461,30.69,77704.31,0.0,0.8473,0.00014,13.06706]
[1777116581632,30.69,77697.33,0.0,0.84634,0.00014,13.12022]
[1777116582528,30.69,77697.33,0.0,0.84634,0.00014,13.12022]
[1777116588538,30.68,77695.37,0.0,0.84608,0.00014,13.13476]
[1777116593475,30.68,77695.45,0.0,0.8461,0.00014,13.13363]
[1777116593520,30.68,77695.45,0.0,0.8461,0.00014,13.13363]
[1777116599614,30.68,77694.75,0.0,0.84603,0.00014,13.13709]
[1777116604650,30.68,77696.94,0.0,0.84636,0.00014,13.11919]
[1777116609685,30.67,77696.83,0.0,0.84636,0.00014,13.11913]
[1777116611538,30.67,77696.59,0.0,0.84633,0.00014,13.1208]
[1777116616734,30.67,77698.77,0.0,0.84665,0.00014,13.10295]
[1777116621769,30.67,77699.37,0.0,0.84675,0.00014,13.09755]
[1777116626804,30.67,77700.66,0.0,0.84694,0.00014,13.08685]
[1777116631838,30.67,77700.92,0.0,0.84703,0.00014,13.07924]
[1777116636874,30.66,77700.87,0.0,0.84704,0.00014,13.07902]
[1777116641909,30.66,77700.75,0.0,0.84703,0.00014,13.07936]
[1777116650972,30.66,77700.78,0.0,0.84705,0.00014,13.07809]
[1777116656009,30.66,77701.17,0.0,0.84712,0.00014,13.07454]
[1777116662050,30.66,77701.27,0.0,0.84713,0.00014,13.07379]
[1777116667086,30.66,77700.85,0.0,0.84706,0.00014,13.07761]
[1777116673128,30.66,77700.75,0.0,0.84703,0.00014,13.07904]
[1777116678162,30.66,77700.86,0.0,0.84704,0.00014,13.07874]
[1777116685213,30.67,77701.31,0.0,0.84709,0.00014,13.07602]
[1777116693093,30.67,77700.37,0.0,0.84695,0.00014,13.0837]
[1777116701325,30.67,77700.16,0.0,0.84694,0.00014,13.0816]
[1777116707367,30.67,77699.92,0.0,0.8469,0.00014,13.08406]
[1777116713409,30.67,77699.98,0.0,0.8469,0.00014,13.08421]
[1777116724487,30.67,77699.91,0.0,0.84687,0.00014,13.08587]
[1777116727508,30.68,77696.92,0.0,0.84645,0.00014,13.1092]
[1777116732543,30.67,77697.0,0.0,0.84647,0.00014,13.10819]
[1777116737578,30.67,77696.82,0.0,0.84645,0.00014,13.10885]
[1777116739591,30.67,77693.68,0.0,0.84602,0.00014,13.1328]
[1777116744628,30.67,77690.43,0.0,0.84557,0.00014,13.15778]
[1777116750671,30.67,77689.85,0.0,0.84548,0.00014,13.16267]
[1777116755706,30.67,77689.61,0.0,0.84548,0.00014,13.15992]
[1777116761748,30.67,77689.84,0.0,0.84551,0.00014,13.15864]
[1777116768797,30.68,77690.56,0.0,0.84559,0.00014,13.15378]
[1777116777861,30.68,77692.62,0.0,0.84586,0.00014,13.1389]
[1777116782896,30.68,77691.38,0.0,0.84568,0.00014,13.149]
[1777116787931,30.68,77692.06,0.0,0.84577,0.00014,13.14424]
[1777116792966,30.68,77693.58,0.0,0.84597,0.00014,13.13304]
[1777116798001,30.68,77693.4,0.0,0.84594,0.00014,13.13495]
[1777116804046,30.68,77693.07,0.0,0.84588,0.00014,13.13809]
[1777116809081,30.69,77692.23,0.0,0.84576,0.00014,13.14501]
[1777116817137,30.69,77691.39,0.0,0.84567,0.00014,13.14714]
[1777116822173,30.69,77691.67,0.0,0.8457,0.00014,13.14536]
[1777116831236,30.69,77691.42,0.0,0.84566,0.00014,13.14798]
[1777116838285,30.69,77691.28,0.0,0.84563,0.00014,13.14958]
[1777116841305,30.69,77687.82,0.0,0.84514,0.00014,13.17644]
[1777116846340,30.69,77687.5,0.0,0.84509,0.00014,13.17911]
[1777116851375,30.69,77687.66,0.0,0.84512,0.00014,13.17758]
[1777116856410,30.69,77686.4,0.0,0.84494,0.00014,13.18755]
[1777116861445,30.69,77685.06,0.0,0.84475,0.00014,13.19803]
[1777116862783,30.69,77685.06,0.0,0.84475,0.00014,13.19803]
[1777116863021,30.69,77685.06,0.0,0.84475,0.00014,13.19803]
[1777116863120,30.69,77685.22,0.0,0.84477,0.00014,13.19683]
[1777116870508,30.69,77685.22,0.0,0.84477,0.00014,13.19689]
[1777116874537,30.69,77679.12,0.0,0.84395,0.00014,13.23894]
[1777116879571,30.69,77676.86,0.0,0.84364,0.00014,13.25595]
[1777116884606,30.69,77676.05,0.0,0.84354,0.00014,13.26169]
[1777116888634,30.69,77680.63,0.0,0.84419,0.00014,13.22597]
[1777116889642,30.69,77683.57,0.0,0.84461,0.00014,13.20325]
[1777116894677,30.69,77683.01,0.0,0.84453,0.00014,13.20744]
[1777116899711,30.69,77683.27,0.0,0.84457,0.00014,13.20526]
[1777116907768,30.69,77682.54,0.0,0.84447,0.00014,13.21055]
[1777116911796,30.69,77679.48,0.0,0.84405,0.00014,13.23392]
[1777116914817,30.69,77671.3,0.0,0.84289,0.00014,13.29676]
[1777116919851,30.68,77670.06,0.0,0.84273,0.00014,13.30553]
[1777116925895,30.68,77670.64,0.0,0.84283,0.00014,13.29998]
[1777116930930,30.68,77670.48,0.0,0.84283,0.00014,13.30035]
[1777116935964,30.68,77670.06,0.0,0.84283,0.00014,13.29761]
[1777116940999,30.68,77670.12,0.0,0.84285,0.00014,13.29634]
[1777116946034,30.67,77670.31,0.0,0.84289,0.00014,13.2941]
[1777116953084,30.67,77670.19,0.0,0.8429,0.00014,13.29398]
[1777116958119,30.67,77667.05,0.0,0.84247,0.00014,13.31739]
[1777116963154,30.67,77665.93,0.0,0.84232,0.00014,13.32518]
[1777116970202,30.67,77661.53,0.0,0.84172,0.00014,13.358]
[1777116975238,30.66,77659.58,0.0,0.84146,0.00014,13.372]
[1777116977252,30.66,77655.88,0.0,0.84094,0.00014,13.40014]
[1777116982286,30.66,77656.01,0.0,0.84098,0.00014,13.39793]
[1777116988329,30.66,77654.73,0.0,0.84082,0.00014,13.40636]
[1777116993363,30.65,77654.56,0.0,0.84086,0.00014,13.40157]
[1777116998399,30.65,77654.87,0.0,0.84092,0.00014,13.39814]
[1777117003434,30.65,77656.46,0.0,0.84117,0.00014,13.3849]
[1777117005448,30.65,77660.58,0.0,0.84176,0.00014,13.35271]
[1777117010482,30.65,77661.78,0.0,0.84195,0.00014,13.34268]
[1777117015520,30.64,77661.77,0.0,0.84196,0.00014,13.34196]
[1777117021562,30.64,77661.73,0.0,0.84197,0.00014,13.34129]
[1777117026596,30.64,77662.1,0.0,0.84204,0.00014,13.33758]
[1777117031631,30.64,77662.27,0.0,0.84208,0.00014,13.33541]
[1777117036667,30.64,77662.65,0.0,0.84215,0.00014,13.33166]
[1777117041702,30.63,77661.85,0.0,0.84205,0.00014,13.33702]
[1777117046738,30.63,77662.58,0.0,0.84217,0.00014,13.33058]
[1777117051775,30.63,77662.04,0.0,0.84215,0.00014,13.32903]
[1777117056810,30.63,77662.41,0.0,0.84222,0.00014,13.32544]
[1777117059832,30.63,77656.9,0.0,0.84144,0.00014,13.36759]
[1777117064868,30.62,77656.41,0.0,0.84139,0.00014,13.37039]
[1777117069902,30.62,77657.43,0.0,0.84155,0.00014,13.36152]
[1777117074937,30.62,77657.56,0.0,0.84158,0.00014,13.35957]
[1777117079972,30.62,77657.75,0.0,0.84163,0.00014,13.35719]
[1777117087021,30.62,77657.83,0.0,0.84166,0.00014,13.35535]
[1777117092057,30.61,77657.53,0.0,0.84163,0.00014,13.3568]
[1777117099106,30.61,77657.83,0.0,0.8417,0.00014,13.35323]
[1777117104141,30.61,77660.29,0.0,0.84207,0.00014,13.33315]
[1777117109176,30.61,77660.77,0.0,0.84215,0.00014,13.32865]
[1777117114211,30.6,77661.43,0.0,0.8423,0.00014,13.31782]
[1777117117232,30.6,77669.43,0.0,0.84345,0.00014,13.25551]
[1777117118239,30.6,77674.45,0.0,0.84416,0.00014,13.21661]
[1777117123273,30.6,77675.33,0.0,0.84431,0.00014,13.20842]
[1777117129316,30.6,77675.45,0.0,0.84436,0.00014,13.20592]
[1777117134351,30.59,77677.05,0.0,0.8446,0.00014,13.19231]
[1777117139385,30.59,77676.48,0.0,0.84454,0.00014,13.19553]
[1777117144421,30.59,77679.09,0.0,0.84493,0.00014,13.17417]
[1777117147442,30.59,77682.81,0.0,0.84547,0.00014,13.14477]
[1777117151469,30.58,77686.12,0.0,0.84595,0.00014,13.11809]
[1777117156525,30.58,77685.49,0.0,0.84588,0.00014,13.12195]
[1777117156626,30.58,77687.09,0.0,0.84611,0.00014,13.10942]
[1777117164561,30.58,77687.54,0.0,0.84619,0.00014,13.10486]
[1777117169596,30.58,77687.9,0.0,0.84625,0.00014,13.10142]
[1777117175637,30.58,77688.0,0.0,0.84633,0.00014,13.09494]
[1777117180533,30.57,77688.54,0.0,0.84641,0.00014,13.0903]
[1777117180673,30.57,77688.72,0.0,0.84644,0.00014,13.08879]
[1777117182686,30.57,77684.03,0.0,0.84578,0.00014,13.12485]
[1777117186714,30.57,77680.12,0.0,0.84524,0.00014,13.15486]
[1777117190230,30.57,77678.1,0.0,0.84495,0.00014,13.17053]
[1777117190273,30.57,77678.1,0.0,0.84495,0.00014,13.17053]
[1777117190331,30.57,77677.91,0.0,0.84492,0.00014,13.172]
[1777117191750,30.57,77678.17,0.0,0.84496,0.00014,13.16997]
[1777117195777,30.57,77677.87,0.0,0.84492,0.00014,13.17227]
[1777117201378,30.57,77676.94,0.0,0.84479,0.00014,13.17937]
[1777117204521,30.57,77676.53,0.0,0.84473,0.00014,13.18244]
[1777117204622,30.57,77676.35,0.0,0.84471,0.00014,13.18375]
[1777117206522,30.57,77673.27,0.0,0.84428,0.00014,13.2076]
[1777117206622,30.57,77671.86,0.0,0.84408,0.00014,13.21834]
[1777117208522,30.57,77671.31,0.0,0.844,0.00014,13.2226]
[1777117208623,30.57,77671.45,0.0,0.84402,0.00014,13.22132]
[1777117210523,30.57,77671.69,0.0,0.84406,0.00014,13.21947]
[1777117210625,30.57,77671.69,0.0,0.84406,0.00014,13.21928]
[1777117215919,30.57,77672.13,0.0,0.84413,0.00014,13.2154]
[1777117220954,30.57,77671.93,0.0,0.84411,0.00014,13.21646]
[1777117225989,30.57,77670.99,0.0,0.84399,0.00014,13.22327]
[1777117227167,30.57,77670.99,0.0,0.84399,0.00014,13.22327]
[1777117233039,30.57,77671.3,0.0,0.84409,0.00014,13.21519]
[1777117238073,30.57,77671.38,0.0,0.84411,0.00014,13.2141]
[1777117243109,30.56,77671.39,0.0,0.84412,0.00014,13.21356]
[1777117248158,30.56,77670.85,0.0,0.84405,0.00014,13.21737]
[1777117248274,30.56,77670.85,0.0,0.84405,0.00014,13.21737]
[1777117248375,30.56,77670.85,0.0,0.84405,0.00014,13.21718]
[1777117254190,30.56,77671.46,0.0,0.84415,0.00014,13.21197]
[1777117262246,30.56,77671.33,0.0,0.84414,0.00014,13.21227]
[1777117269295,30.56,77671.35,0.0,0.84416,0.00014,13.2114]
[1777117274331,30.56,77676.43,0.0,0.84488,0.00014,13.17162]
[1777117279366,30.56,77682.37,0.0,0.84572,0.00014,13.12537]
[1777117284401,30.56,77684.4,0.0,0.84601,0.00014,13.1094]
[1777117289436,30.55,77685.49,0.0,0.84618,0.00014,13.10025]
[1777117294471,30.55,77685.47,0.0,0.84623,0.00014,13.09479]
[1777117299506,30.55,77685.55,0.0,0.84625,0.00014,13.09356]
[1777117305549,30.55,77685.53,0.0,0.84625,0.00014,13.09356]
[1777117310584,30.55,77685.5,0.0,0.84625,0.00014,13.09356]
[1777117315619,30.55,77693.74,0.0,0.84742,0.00014,13.02914]
[1777117316627,30.55,77692.79,0.0,0.84729,0.00014,13.03648]
[1777117321662,30.55,77693.5,0.0,0.84739,0.00014,13.03048]
[1777117326696,30.55,77694.19,0.0,0.84751,0.00014,13.02401]
[1777117331732,30.54,77693.46,0.0,0.84743,0.00014,13.02864]
[1777117337773,30.54,77693.39,0.0,0.84743,0.00014,13.0284]
[1777117342844,30.54,77693.48,0.0,0.84745,0.00014,13.02714]
[1777117348851,30.54,77693.58,0.0,0.84749,0.00014,13.02501]
[1777117355900,30.54,77694.1,0.0,0.84763,0.00014,13.01494]
[1777117360934,30.53,77695.74,0.0,0.84787,0.00014,13.00155]
[1777117366977,30.53,77695.6,0.0,0.84786,0.00014,13.00194]
[1777117372016,30.53,77695.09,0.0,0.8478,0.00014,13.00532]
[1777117377050,30.53,77695.14,0.0,0.84782,0.00014,13.00435]
[1777117382092,30.53,77694.82,0.0,0.84778,0.00014,13.00658]
[1777117387126,30.53,77695.77,0.0,0.84791,0.00014,12.99918]
[1777117392756,30.53,77695.4,0.0,0.84786,0.00014,13.00205]
[1777117400217,30.53,77695.1,0.0,0.84782,0.00014,13.00433]
[1777117405253,30.53,77695.2,0.0,0.84783,0.00014,13.00353]
[1777117410302,30.53,77695.32,0.0,0.84785,0.00014,13.00259]
[1777117410520,30.53,77695.32,0.0,0.84785,0.00014,13.00259]
[1777117410567,30.53,77694.97,0.0,0.8478,0.00014,13.0053]
[1777117416330,30.53,77695.4,0.0,0.8479,0.00014,12.99697]
[1777117422372,30.53,77695.63,0.0,0.84794,0.00014,12.99522]
[1777117427407,30.53,77696.39,0.0,0.84804,0.00014,12.98937]
[1777117432442,30.53,77696.07,0.0,0.848,0.00014,12.99192]
[1777117437477,30.53,77696.42,0.0,0.84804,0.00014,12.98928]
[1777117439497,30.53,77707.04,0.0,0.84952,0.00014,12.90688]
[1777117441511,30.53,77694.81,0.0,0.84782,0.00014,13.00189]
[1777117442518,30.53,77685.21,0.0,0.84647,0.00014,13.07641]
[1777117443528,30.53,77685.08,0.0,0.84645,0.00014,13.07758]
[1777117444112,30.53,77685.08,0.0,0.84645,0.00014,13.07758]
[1777117447556,30.53,77690.46,0.0,0.84719,0.00014,13.03658]
[1777117452846,30.53,77690.33,0.0,0.84716,0.00014,13.03843]
[1777117456282,30.53,77694.04,0.0,0.84767,0.00014,13.01]
[1777117456699,30.53,77694.04,0.0,0.84767,0.00014,13.01]
[1777117456780,30.53,77694.04,0.0,0.84767,0.00014,13.01]
[1777117456874,30.53,77693.12,0.0,0.84754,0.00014,13.01718]
[1777117460255,30.53,77689.54,0.0,0.84704,0.00014,13.04502]
[1777117460286,30.53,77689.54,0.0,0.84704,0.00014,13.04502]
[1777117465568,30.53,77690.08,0.0,0.84712,0.00014,13.0408]
[1777117465774,30.53,77690.08,0.0,0.84712,0.00014,13.0408]
[1777117471724,30.53,77690.38,0.0,0.8472,0.00014,13.0335]
[1777117473474,30.53,77690.51,0.0,0.84722,0.00014,13.0325]
[1777117473536,30.53,77690.51,0.0,0.84722,0.00014,13.0325]
[1777117474307,30.53,77690.54,0.0,0.84722,0.00014,13.03228]
[1777117474527,30.53,77690.54,0.0,0.84722,0.00014,13.03228]
[1777117474744,30.53,77690.51,0.0,0.84722,0.00014,13.03252]
[1777117476705,30.53,77690.54,0.0,0.84722,0.00014,13.0323]
[1777117476775,30.53,77690.54,0.0,0.84722,0.00014,13.0323]
[1777117482801,30.53,77685.59,0.0,0.84653,0.00014,13.07062]
[1777117483745,30.53,77685.59,0.0,0.84653,0.00014,13.07062]
[1777117483773,30.53,77685.59,0.0,0.84653,0.00014,13.07062]
[1777117483824,30.53,77685.59,0.0,0.84653,0.00014,13.07062]
[1777117484024,30.53,77685.59,0.0,0.84653,0.00014,13.07062]
[1777117485090,30.53,77681.83,0.0,0.846,0.00014,13.09978]
[1777117485269,30.53,77681.83,0.0,0.846,0.00014,13.09978]
[1777117485822,30.53,77678.89,0.0,0.84559,0.00014,13.12261]
[1777117486829,30.53,77673.66,0.0,0.84485,0.00014,13.16317]
[1777117487717,30.53,77673.66,0.0,0.84485,0.00014,13.16317]
[1777117487777,30.53,77673.66,0.0,0.84485,0.00014,13.16317]
[1777117490858,30.53,77667.63,0.0,0.844,0.00014,13.20972]
[1777117493350,30.53,77665.58,0.0,0.84371,0.00014,13.22536]
[1777117493525,30.53,77665.58,0.0,0.84371,0.00014,13.22536]
[1777117495294,30.53,77665.59,0.0,0.84372,0.00014,13.22502]
[1777117495524,30.53,77665.59,0.0,0.84372,0.00014,13.22502]
[1777117495592,30.53,77665.59,0.0,0.84372,0.00014,13.22488]
[1777117500933,30.53,77666.22,0.0,0.84382,0.00014,13.21929]
[1777117505968,30.53,77671.45,0.0,0.84458,0.00014,13.17809]
[1777117506186,30.53,77671.45,0.0,0.84458,0.00014,13.17809]
[1777117506275,30.53,77671.45,0.0,0.84458,0.00014,13.17809]
[1777117512010,30.53,77670.94,0.0,0.84451,0.00014,13.1814]
[1777117512418,30.53,77670.94,0.0,0.84451,0.00014,13.1814]
[1777117512531,30.53,77670.94,0.0,0.84451,0.00014,13.1814]
[1777117513504,30.53,77671.02,0.0,0.84453,0.00014,13.18068]
[1777117513535,30.53,77671.02,0.0,0.84453,0.00014,13.18068]
[1777117514024,30.53,77671.14,0.0,0.84455,0.00014,13.17964]
[1777117516484,30.53,77671.51,0.0,0.8446,0.00014,13.17656]
[1777117516521,30.53,77671.51,0.0,0.8446,0.00014,13.17656]
[1777117519586,30.53,77669.04,0.0,0.84426,0.00014,13.1954]
[1777117519773,30.53,77669.04,0.0,0.84426,0.00014,13.1954]
[1777117520923,30.53,77668.41,0.0,0.84417,0.00014,13.20015]
[1777117521029,30.53,77668.41,0.0,0.84417,0.00014,13.20015]
[1777117521073,30.53,77667.16,0.0,0.844,0.00014,13.20971]
[1777117522945,30.53,77663.92,0.0,0.84354,0.00014,13.23469]
[1777117523029,30.53,77663.92,0.0,0.84354,0.00014,13.23469]
[1777117525254,30.52,77663.1,0.0,0.84343,0.00014,13.24056]
[1777117525274,30.52,77663.1,0.0,0.84343,0.00014,13.24056]
[1777117530089,30.52,77662.97,0.0,0.84342,0.00014,13.24107]
[1777117530281,30.52,77662.38,0.0,0.84334,0.00014,13.2453]
[1777117531510,30.52,77660.81,0.0,0.84312,0.00014,13.25747]
[1777117531521,30.52,77660.81,0.0,0.84312,0.00014,13.25747]
[1777117531611,30.52,77661.31,0.0,0.84324,0.00014,13.24823]
[1777117538197,30.52,77661.79,0.0,0.84333,0.00014,13.24336]
[1777117544239,30.52,77660.94,0.0,0.84323,0.00014,13.24872]
[1777117545571,30.52,77660.94,0.0,0.84323,0.00014,13.24872]
[1777117545776,30.52,77660.94,0.0,0.84323,0.00014,13.24872]
[1777117548745,30.51,77660.78,0.0,0.84322,0.00014,13.24953]
[1777117548773,30.51,77660.78,0.0,0.84322,0.00014,13.24953]
[1777117554309,30.51,77658.82,0.0,0.84297,0.00014,13.26285]
[1777117555626,30.51,77658.82,0.0,0.84297,0.00014,13.26285]
[1777117555773,30.51,77658.82,0.0,0.84297,0.00014,13.26285]
[1777117556986,30.51,77655.52,0.0,0.84251,0.00014,13.28797]
[1777117557021,30.51,77655.52,0.0,0.84251,0.00014,13.28797]
[1777117557121,30.51,77651.14,0.0,0.84189,0.00014,13.32163]
[1777117562364,30.5,77650.75,0.0,0.84186,0.00014,13.32303]
[1777117567401,30.5,77650.9,0.0,0.84191,0.00014,13.32029]
[1777117572436,30.5,77651.07,0.0,0.84196,0.00014,13.31741]
[1777117577471,30.49,77649.15,0.0,0.84172,0.00014,13.33075]
[1777117579487,30.49,77640.78,0.0,0.84052,0.00014,13.39508]
[1777117581501,30.49,77635.72,0.0,0.8398,0.00014,13.43364]
[1777117582581,30.49,77635.72,0.0,0.8398,0.00014,13.43364]
[1777117582785,30.49,77635.72,0.0,0.8398,0.00014,13.43364]
[1777117584886,30.49,77635.36,0.0,0.83977,0.00014,13.43554]
[1777117585022,30.49,77635.36,0.0,0.83977,0.00014,13.43554]
[1777117590564,30.48,77634.71,0.0,0.83973,0.00014,13.43739]
[1777117594021,30.48,77634.07,0.0,0.8397,0.00014,13.43648]
[1777117594277,30.48,77633.82,0.0,0.83968,0.00014,13.43776]
[1777117595554,30.48,77633.87,0.0,0.83968,0.00014,13.43737]
[1777117595773,30.48,77633.87,0.0,0.83968,0.00014,13.43737]
[1777117595815,30.48,77633.47,0.0,0.83963,0.00014,13.44005]
[1777117601642,30.47,77633.9,0.0,0.83972,0.00014,13.43565]
[1777117606677,30.47,77633.25,0.0,0.83964,0.00014,13.43945]
[1777117610213,30.47,77633.33,0.0,0.83967,0.00014,13.4382]
[1777117610280,30.47,77633.33,0.0,0.83967,0.00014,13.4382]
[1777117615740,30.46,77633.78,0.0,0.83977,0.00014,13.43278]
[1777117620776,30.46,77633.81,0.0,0.8398,0.00014,13.43111]
[1777117624342,30.46,77633.8,0.0,0.83981,0.00014,13.43062]
[1777117624531,30.46,77633.8,0.0,0.83981,0.00014,13.43062]
[1777117626340,30.46,77633.97,0.0,0.83984,0.00014,13.42893]
[1777117626521,30.46,77633.97,0.0,0.83984,0.00014,13.42893]
[1777117626818,30.46,77633.85,0.0,0.83982,0.00014,13.42968]
[1777117631853,30.46,77633.85,0.0,0.83984,0.00014,13.42877]
[1777117636159,30.46,77634.14,0.0,0.83989,0.00014,13.426]
[1777117636279,30.46,77634.73,0.0,0.83998,0.00014,13.42124]
[1777117641923,30.45,77634.83,0.0,0.84002,0.00014,13.41928]
[1777117647964,30.45,77634.19,0.0,0.83995,0.00014,13.4231]
[1777117648977,30.45,77634.19,0.0,0.83995,0.00014,13.4231]
[1777117649028,30.45,77634.19,0.0,0.83995,0.00014,13.4231]
[1777117650318,30.45,77634.05,0.0,0.83993,0.00014,13.42387]
[1777117650527,30.45,77634.05,0.0,0.83993,0.00014,13.42387]
[1777117651993,30.45,77634.14,0.0,0.84,0.00014,13.41764]
[1777117657028,30.44,77634.29,0.0,0.84006,0.00014,13.41453]
[1777117662063,30.44,77634.41,0.0,0.84011,0.00014,13.41167]
[1777117667099,30.43,77635.8,0.0,0.84034,0.00014,13.39896]
[1777117667968,30.43,77635.8,0.0,0.84034,0.00014,13.39896]
[1777117668023,30.43,77635.8,0.0,0.84034,0.00014,13.39896]
[1777117673141,30.43,77635.72,0.0,0.84037,0.00014,13.39736]
[1777117681197,30.42,77635.71,0.0,0.84041,0.00014,13.39521]
[1777117683557,30.42,77636.67,0.0,0.84056,0.00014,13.38749]
[1777117683777,30.42,77636.67,0.0,0.84056,0.00014,13.38749]
[1777117684939,30.42,77636.34,0.0,0.84051,0.00014,13.38994]
[1777117685032,30.42,77636.34,0.0,0.84051,0.00014,13.38994]
[1777117685225,30.42,77636.32,0.0,0.84051,0.00014,13.38994]
[1777117690260,30.42,77636.4,0.0,0.84054,0.00014,13.38854]
[1777117693968,30.42,77639.14,0.0,0.84094,0.00014,13.36676]
[1777117694025,30.42,77639.14,0.0,0.84094,0.00014,13.36676]
[1777117695600,30.42,77642.61,0.0,0.84145,0.00014,13.33933]
[1777117695773,30.42,77642.61,0.0,0.84145,0.00014,13.33933]
[1777117700453,30.42,77644.79,0.0,0.84178,0.00014,13.32123]
[1777117700526,30.42,77644.79,0.0,0.84178,0.00014,13.32123]
[1777117701784,30.42,77645.33,0.0,0.84187,0.00014,13.31674]
[1777117702022,30.42,77645.33,0.0,0.84187,0.00014,13.31674]
[1777117702122,30.41,77646.16,0.0,0.842,0.00014,13.30974]
[1777117711747,30.41,77646.31,0.0,0.84204,0.00014,13.30753]
[1777117711779,30.41,77646.31,0.0,0.84204,0.00014,13.30753]
[1777117716442,30.41,77652.13,0.0,0.84296,0.00014,13.25483]
[1777117717916,30.41,77652.13,0.0,0.84296,0.00014,13.25483]
[1777117718024,30.41,77652.13,0.0,0.84296,0.00014,13.25483]
[1777117720332,30.4,77655.24,0.0,0.84341,0.00014,13.23012]
[1777117720523,30.4,77655.24,0.0,0.84341,0.00014,13.23012]
[1777117720609,30.4,77656.97,0.0,0.84366,0.00014,13.21651]
[1777117726511,30.4,77656.77,0.0,0.84366,0.00014,13.21673]
[1777117728682,30.4,77656.77,0.0,0.84366,0.00014,13.21673]
[1777117728774,30.4,77656.77,0.0,0.84366,0.00014,13.21673]
[1777117734567,30.4,77658.45,0.0,0.84393,0.00014,13.20181]
[1777117738880,30.4,77658.56,0.0,0.84396,0.00014,13.2003]
[1777117739024,30.4,77658.56,0.0,0.84396,0.00014,13.2003]
[1777117740499,30.39,77658.9,0.0,0.84402,0.00014,13.19723]
[1777117740528,30.39,77658.9,0.0,0.84402,0.00014,13.19723]
[1777117740559,30.39,77658.9,0.0,0.84402,0.00014,13.19702]
[1777117743695,30.39,77658.73,0.0,0.844,0.00014,13.19793]
[1777117743777,30.39,77658.73,0.0,0.844,0.00014,13.19793]
[1777117749675,30.39,77658.79,0.0,0.84403,0.00014,13.19643]
[1777117754710,30.39,77659.38,0.0,0.84412,0.00014,13.19151]
[1777117756172,30.39,77659.38,0.0,0.84412,0.00014,13.19151]
[1777117756272,30.39,77659.38,0.0,0.84412,0.00014,13.19151]
[1777117757880,30.39,77665.75,0.0,0.84503,0.00014,13.14176]
[1777117758025,30.39,77665.75,0.0,0.84503,0.00014,13.14176]
[1777117758119,30.39,77665.65,0.0,0.84502,0.00014,13.14251]
[1777117763773,30.39,77665.22,0.0,0.84496,0.00014,13.14582]
[1777117770360,30.39,77665.53,0.0,0.845,0.00014,13.14338]
[1777117770522,30.39,77665.53,0.0,0.845,0.00014,13.14338]
[1777117775224,30.39,77665.62,0.0,0.84506,0.00014,13.13769]
[1777117775273,30.39,77665.62,0.0,0.84506,0.00014,13.13769]
[1777117775365,30.39,77676.36,0.0,0.84658,0.00014,13.0539]
[1777117775857,30.39,77677.64,0.0,0.84676,0.00014,13.04392]
[1777117777090,30.39,77677.64,0.0,0.84676,0.00014,13.04392]
[1777117777279,30.39,77677.64,0.0,0.84676,0.00014,13.04392]
[1777117777353,30.39,77678.27,0.0,0.84685,0.00014,13.03902]
[1777117782906,30.39,77679.12,0.0,0.84697,0.00014,13.0325]
[1777117785064,30.39,77678.04,0.0,0.84682,0.00014,13.04093]
[1777117785277,30.39,77678.04,0.0,0.84682,0.00014,13.04093]
[1777117792977,30.39,77677.86,0.0,0.84679,0.00014,13.04242]
[1777117799018,30.39,77677.82,0.0,0.84678,0.00014,13.04285]
[1777117800776,30.39,77677.82,0.0,0.84678,0.00014,13.04285]
[1777117801020,30.39,77677.82,0.0,0.84678,0.00014,13.04285]
[1777117803036,30.39,77677.7,0.0,0.84676,0.00014,13.04387]
[1777117803278,30.39,77677.7,0.0,0.84676,0.00014,13.04387]
[1777117803371,30.39,77677.7,0.0,0.84676,0.00014,13.0439]
[1777117811467,30.39,77678.9,0.0,0.84693,0.00014,13.03465]
[1777117811519,30.39,77678.9,0.0,0.84693,0.00014,13.03465]
[1777117819161,30.39,77681.22,0.0,0.84724,0.00014,13.01774]
[1777117822778,30.39,77683.78,0.0,0.84759,0.00014,12.99794]
[1777117823028,30.39,77683.78,0.0,0.84759,0.00014,12.99794]
[1777117823068,30.39,77683.78,0.0,0.84759,0.00014,12.99802]
[1777117824277,30.39,77683.78,0.0,0.84759,0.00014,12.99802]
[1777117830238,30.4,77683.33,0.0,0.84752,0.00014,13.00209]
[1777117835273,30.4,77683.3,0.0,0.84755,0.00014,12.99776]
[1777117841315,30.4,77683.06,0.0,0.84751,0.00014,13.00012]
[1777117842691,30.4,77683.21,0.0,0.84753,0.00014,12.99903]
[1777117842779,30.4,77683.21,0.0,0.84753,0.00014,12.99903]
[1777117845639,30.4,77682.88,0.0,0.84748,0.00014,13.00184]
[1777117845776,30.4,77682.88,0.0,0.84748,0.00014,13.00184]
[1777117846349,30.4,77682.96,0.0,0.84749,0.00014,13.00129]
[1777117849155,30.4,77682.96,0.0,0.84749,0.00014,13.00145]
[1777117849280,30.4,77682.96,0.0,0.84749,0.00014,13.00145]
[1777117855413,30.4,77684.32,0.0,0.84767,0.00014,12.99148]
[1777117858269,30.4,77684.32,0.0,0.84767,0.00014,12.99148]
[1777117858527,30.4,77684.32,0.0,0.84766,0.00014,12.99177]
[1777117858580,30.4,77684.32,0.0,0.84766,0.00014,12.99177]
[1777117858775,30.4,77684.32,0.0,0.84766,0.00014,12.99177]
[1777117860448,30.4,77684.26,0.0,0.84765,0.00014,12.99242]
[1777117862871,30.4,77684.24,0.0,0.84764,0.00014,12.99278]
[1777117863024,30.4,77684.24,0.0,0.84764,0.00014,12.99278]
[1777117871525,30.4,77685.31,0.0,0.84778,0.00014,12.98534]
[1777117873724,30.4,77686.26,0.0,0.84791,0.00014,12.97806]
[1777117873778,30.4,77686.26,0.0,0.84791,0.00014,12.97806]
[1777117873854,30.4,77686.26,0.0,0.84791,0.00014,12.97806]
[1777117874029,30.4,77686.26,0.0,0.84791,0.00014,12.97806]
[1777117874058,30.4,77685.85,0.0,0.84785,0.00014,12.98149]
[1777117874637,30.4,77685.85,0.0,0.84785,0.00014,12.98149]
[1777117874774,30.4,77685.85,0.0,0.84785,0.00014,12.98149]
[1777117876560,30.4,77695.57,0.0,0.8492,0.00014,12.90608]
[1777117878226,30.4,77695.57,0.0,0.8492,0.00014,12.90608]
[1777117878287,30.4,77695.57,0.0,0.8492,0.00014,12.90608]
[1777117878367,30.4,77695.57,0.0,0.8492,0.00014,12.90608]
[1777117878465,30.4,77698.74,0.0,0.84965,0.00014,12.88139]
[1777117878523,30.4,77698.74,0.0,0.84965,0.00014,12.88139]
[1777117880840,30.4,77699.58,0.0,0.84976,0.00014,12.87486]
[1777117881021,30.4,77699.58,0.0,0.84976,0.00014,12.87486]
[1777117883154,30.4,77698.84,0.0,0.84966,0.00014,12.88063]
[1777117883277,30.4,77698.84,0.0,0.84966,0.00014,12.88063]
[1777117888643,30.4,77698.28,0.0,0.84958,0.00014,12.88491]
[1777117893679,30.4,77698.37,0.0,0.84964,0.00014,12.87912]
[1777117898714,30.4,77698.24,0.0,0.84963,0.00014,12.88003]
[1777117903352,30.4,77698.29,0.0,0.84963,0.00014,12.87956]
[1777117903458,30.4,77698.29,0.0,0.84963,0.00014,12.87956]
[1777117903525,30.4,77697.91,0.0,0.84958,0.00014,12.88245]
[1777117903749,30.4,77697.82,0.0,0.84957,0.00014,12.88315]
[1777117908783,30.4,77697.71,0.0,0.84956,0.00014,12.8838]
[1777117910936,30.4,77696.82,0.0,0.84943,0.00014,12.89069]
[1777117911026,30.4,77696.82,0.0,0.84943,0.00014,12.89069]
[1777117911056,30.4,77696.82,0.0,0.84943,0.00014,12.89069]
[1777117911275,30.4,77696.82,0.0,0.84943,0.00014,12.89069]
[1777117911367,30.4,77697.28,0.0,0.8495,0.00014,12.887]
[1777117915162,30.4,77696.03,0.0,0.84933,0.00014,12.89662]
[1777117915272,30.4,77696.03,0.0,0.84933,0.00014,12.89662]
[1777117920868,30.4,77695.93,0.0,0.84932,0.00014,12.89697]
[1777117925908,30.4,77691.61,0.0,0.84872,0.00014,12.93027]
[1777117927754,30.4,77689.25,0.0,0.84839,0.00014,12.94858]
[1777117927780,30.4,77689.25,0.0,0.84839,0.00014,12.94858]
[1777117927883,30.4,77689.25,0.0,0.84839,0.00014,12.94858]
[1777117927932,30.4,77689.25,0.0,0.84839,0.00014,12.94858]
[1777117928022,30.4,77689.25,0.0,0.84839,0.00014,12.94858]
[1777117928068,30.4,77686.82,0.0,0.84805,0.00014,12.9675]
[1777117933964,30.4,77686.31,0.0,0.84797,0.00014,12.9719]
[1777117936400,30.4,77686.5,0.0,0.848,0.00014,12.9705]
[1777117936446,30.4,77686.5,0.0,0.848,0.00014,12.9705]
[1777117936524,30.4,77686.5,0.0,0.848,0.00014,12.9705]
[1777117936501,30.4,77686.2,0.0,0.84795,0.00014,12.97301]
[1777117938586,30.4,77686.33,0.0,0.84797,0.00014,12.97216]
[1777117938779,30.4,77686.33,0.0,0.84797,0.00014,12.97216]
[1777117945041,30.4,77686.98,0.0,0.84805,0.00014,12.9678]
[1777117945780,30.4,77686.98,0.0,0.84805,0.00014,12.9678]
[1777117945835,30.4,77686.98,0.0,0.84805,0.00014,12.9678]
[1777117946025,30.4,77686.98,0.0,0.84805,0.00014,12.9678]
[1777117946048,30.4,77687.0,0.0,0.84805,0.00014,12.96774]
[1777117949222,30.4,77688.83,0.0,0.8483,0.00014,12.9537]
[1777117949271,30.4,77688.83,0.0,0.8483,0.00014,12.9537]
[1777117949323,30.41,77693.21,0.0,0.84891,0.00014,12.91973]
[1777117949947,30.41,77693.21,0.0,0.84891,0.00014,12.91973]
[1777117950023,30.41,77693.21,0.0,0.84891,0.00014,12.91973]
[1777117950078,30.41,77694.32,0.0,0.84907,0.00014,12.91126]
[1777117952492,30.41,77694.32,0.0,0.84907,0.00014,12.91126]
[1777117952519,30.41,77694.32,0.0,0.84907,0.00014,12.91126]
[1777117955883,30.41,77695.47,0.0,0.84925,0.00014,12.89826]
[1777117955920,30.41,77695.47,0.0,0.84925,0.00014,12.89826]
[1777117956024,30.41,77695.47,0.0,0.84925,0.00014,12.89826]
[1777117956120,30.41,77695.84,0.0,0.8493,0.00014,12.89558]
[1777117962162,30.41,77695.82,0.0,0.84929,0.00014,12.89618]
[1777117967197,30.41,77698.59,0.0,0.84968,0.00014,12.87437]
[1777117968976,30.41,77699.12,0.0,0.84976,0.00014,12.87022]
[1777117968982,30.41,77699.12,0.0,0.84976,0.00014,12.87022]
[1777117969025,30.41,77699.12,0.0,0.84976,0.00014,12.87022]
[1777117969211,30.41,77698.85,0.0,0.84972,0.00014,12.87231]
[1777117974247,30.41,77699.92,0.0,0.84986,0.00014,12.86461]
[1777117977998,30.41,77700.37,0.0,0.84991,0.00014,12.86176]
[1777117978024,30.41,77700.37,0.0,0.84991,0.00014,12.86176]
[1777117978056,30.41,77700.37,0.0,0.84991,0.00014,12.86176]
[1777117978278,30.41,77700.37,0.0,0.84991,0.00014,12.86176]
[1777117978332,30.41,77700.23,0.0,0.84989,0.00014,12.86307]
[1777117984319,30.41,77703.82,0.0,0.85039,0.00014,12.83492]
[1777117986130,30.41,77704.67,0.0,0.85051,0.00014,12.82829]
[1777117986263,30.41,77704.67,0.0,0.85051,0.00014,12.82829]
[1777117986276,30.41,77704.67,0.0,0.85051,0.00014,12.82829]
[1777117986334,30.41,77704.84,0.0,0.85053,0.00014,12.82697]
[1777117991164,30.41,77705.45,0.0,0.85061,0.00014,12.82223]
[1777117991283,30.41,77705.45,0.0,0.85061,0.00014,12.82223]
[1777117993388,30.41,77713.68,0.0,0.85175,0.00014,12.75821]
[1777117994309,30.41,77713.68,0.0,0.85175,0.00014,12.75821]
[1777117994525,30.41,77713.68,0.0,0.85175,0.00014,12.75821]
[1777117994573,30.41,77713.68,0.0,0.85175,0.00014,12.75821]
[1777117994514,30.41,77714.91,0.0,0.85192,0.00014,12.74872]
[1777117994775,30.41,77714.91,0.0,0.85192,0.00014,12.74872]
[1777117995402,30.41,77714.49,0.0,0.85186,0.00014,12.75207]
[1777118005471,30.41,77714.49,0.0,0.85188,0.00014,12.75082]
[1777118007375,30.41,77714.49,0.0,0.85188,0.00014,12.75082]
[1777118007525,30.41,77714.49,0.0,0.85188,0.00014,12.75082]
[1777118007593,30.41,77714.3,0.0,0.85186,0.00014,12.75207]
[1777118007733,30.41,77714.3,0.0,0.85186,0.00014,12.75207]
[1777118007772,30.41,77714.3,0.0,0.85186,0.00014,12.75207]
[1777118011159,30.41,77714.35,0.0,0.85187,0.00014,12.75143]
[1777118011271,30.41,77714.35,0.0,0.85187,0.00014,12.75143]
[1777118015884,30.41,77718.08,0.0,0.85244,0.00014,12.71681]
[1777118016022,30.41,77718.08,0.0,0.85244,0.00014,12.71681]
[1777118016222,30.41,77718.08,0.0,0.85244,0.00014,12.71681]
[1777118016278,30.41,77718.08,0.0,0.85244,0.00014,12.71681]
[1777118016549,30.41,77718.4,0.0,0.85249,0.00014,12.71423]
[1777118021584,30.41,77717.63,0.0,0.85239,0.00014,12.71969]
[1777118026619,30.4,77717.77,0.0,0.85242,0.00014,12.718]
[1777118032661,30.4,77717.89,0.0,0.85245,0.00014,12.71636]
[1777118038703,30.4,77718.14,0.0,0.85249,0.00014,12.71375]
[1777118046419,30.4,77717.93,0.0,0.85247,0.00014,12.71504]
[1777118046525,30.4,77717.93,0.0,0.85247,0.00014,12.71504]
[1777118046626,30.4,77716.29,0.0,0.85226,0.00014,12.72719]
[1777118047354,30.4,77716.29,0.0,0.85226,0.00014,12.72719]
[1777118047529,30.4,77716.29,0.0,0.85226,0.00014,12.72719]
[1777118051795,30.4,77711.5,0.0,0.85161,0.00014,12.76367]
[1777118056968,30.4,77711.27,0.0,0.85159,0.00014,12.76495]
[1777118057021,30.4,77711.27,0.0,0.85159,0.00014,12.76495]
[1777118057494,30.4,77711.27,0.0,0.85159,0.00014,12.76495]
[1777118057524,30.4,77711.27,0.0,0.85159,0.00014,12.76495]
[1777118057659,30.39,77711.24,0.0,0.85159,0.00014,12.76469]
[1777118065603,30.39,77711.4,0.0,0.85162,0.00014,12.76313]
[1777118065773,30.39,77711.41,0.0,0.85163,0.00014,12.7623]
[1777118066246,30.39,77711.41,0.0,0.85163,0.00014,12.7623]
[1777118066273,30.39,77711.41,0.0,0.85163,0.00014,12.7623]
[1777118066304,30.39,77711.67,0.0,0.85167,0.00014,12.76]
[1777118071935,30.39,77710.24,0.0,0.85153,0.00014,12.76547]
[1777118074955,30.39,77700.33,0.0,0.85017,0.00014,12.8422]
[1777118075823,30.39,77700.33,0.0,0.85017,0.00014,12.8422]
[1777118076539,30.39,77700.33,0.0,0.85017,0.00014,12.8422]
[1777118076564,30.39,77697.09,0.0,0.84972,0.00014,12.8669]
[1777118078335,30.39,77696.82,0.0,0.84969,0.00014,12.86901]
[1777118078436,30.39,77695.95,0.0,0.84957,0.00014,12.87553]
[1777118078698,30.39,77695.95,0.0,0.84957,0.00014,12.87553]
[1777118084020,30.39,77695.69,0.0,0.84952,0.00014,12.87818]
[1777118087041,30.39,77683.89,0.0,0.84786,0.00014,12.97048]
[1777118088048,30.39,77680.13,0.0,0.84733,0.00014,12.9999]
[1777118089054,30.39,77677.54,0.0,0.84697,0.00014,13.02009]
[1777118092574,30.39,77676.1,0.0,0.84676,0.00014,13.03122]
[1777118092675,30.39,77676.79,0.0,0.84686,0.00014,13.0257]
[1777118092803,30.39,77676.79,0.0,0.84686,0.00014,13.0257]
[1777118093087,30.39,77676.79,0.0,0.84686,0.00014,13.0257]
[1777118093275,30.39,77676.79,0.0,0.84686,0.00014,13.0257]
[1777118093370,30.39,77676.79,0.0,0.84687,0.00014,13.02564]
[1777118102146,30.39,77676.64,0.0,0.84685,0.00014,13.02631]
[1777118106528,30.39,77677.08,0.0,0.84692,0.00014,13.0227]
[1777118106623,30.39,77677.19,0.0,0.84694,0.00014,13.02173]
[1777118106784,30.39,77677.19,0.0,0.84694,0.00014,13.02173]
[1777118107438,30.39,77677.19,0.0,0.84694,0.00014,13.02173]
[1777118107525,30.39,77677.19,0.0,0.84694,0.00014,13.02173]
[1777118107540,30.39,77677.19,0.0,0.84694,0.00014,13.02168]
[1777118117251,30.39,77676.96,0.0,0.84691,0.00014,13.02297]
[1777118124301,30.39,77676.51,0.0,0.84686,0.00014,13.026]
[1777118128323,30.38,77676.56,0.0,0.84687,0.00014,13.02537]
[1777118128521,30.38,77676.56,0.0,0.84687,0.00014,13.02537]
[1777118128585,30.38,77676.56,0.0,0.84687,0.00014,13.02529]
[1777118129050,30.38,77676.56,0.0,0.84687,0.00014,13.02529]
[1777118129280,30.38,77676.56,0.0,0.84687,0.00014,13.02529]
[1777118134370,30.38,77677.55,0.0,0.84706,0.00014,13.01211]
[1777118135292,30.38,77677.55,0.0,0.84706,0.00014,13.01211]
[1777118135527,30.38,77677.55,0.0,0.84706,0.00014,13.01211]
[1777118135620,30.38,77677.75,0.0,0.84709,0.00014,13.0106]
[1777118136157,30.38,77677.75,0.0,0.84709,0.00014,13.0106]
[1777118136277,30.38,77677.75,0.0,0.84709,0.00014,13.0106]
[1777118146454,30.39,77678.52,0.0,0.84719,0.00014,13.00538]
[1777118147496,30.39,77678.52,0.0,0.84719,0.00014,13.00538]
[1777118147521,30.39,77678.52,0.0,0.84719,0.00014,13.00538]
[1777118148469,30.39,77682.47,0.0,0.84774,0.00014,12.97465]
[1777118149476,30.39,77685.05,0.0,0.8481,0.00014,12.95456]
[1777118155518,30.39,77685.26,0.0,0.84813,0.00014,12.95317]
[1777118156069,30.39,77685.26,0.0,0.84813,0.00014,12.95317]
[1777118156276,30.39,77685.26,0.0,0.84813,0.00014,12.95317]
[1777118161561,30.39,77687.22,0.0,0.8484,0.00014,12.93826]
[1777118163804,30.39,77688.43,0.0,0.84856,0.00014,12.929]
[1777118164023,30.39,77688.43,0.0,0.84856,0.00014,12.929]
[1777118166434,30.39,77688.52,0.0,0.84857,0.00014,12.9285]
[1777118166522,30.39,77688.52,0.0,0.84857,0.00014,12.9285]
[1777118166597,30.39,77688.72,0.0,0.8486,0.00014,12.92705]
[1777118171631,30.39,77689.22,0.0,0.84866,0.00014,12.9239]
[1777118175851,30.39,77689.22,0.0,0.84866,0.00014,12.9239]
[1777118176021,30.39,77689.22,0.0,0.84866,0.00014,12.9239]
[1777118180585,30.39,77689.65,0.0,0.84868,0.00014,12.92281]
[1777118180775,30.39,77689.65,0.0,0.84868,0.00014,12.92281]
[1777118180695,30.4,77690.41,0.0,0.84878,0.00014,12.91718]
[1777118181451,30.4,77690.41,0.0,0.84878,0.00014,12.91718]
[1777118181525,30.4,77690.41,0.0,0.84878,0.00014,12.91718]
[1777118189759,30.4,77694.71,0.0,0.84934,0.00014,12.8857]
[1777118192815,30.4,77694.81,0.0,0.84936,0.00014,12.8851]
[1777118193022,30.4,77694.94,0.0,0.84941,0.00014,12.87947]
[1777118195634,30.4,77696.16,0.0,0.84958,0.00014,12.87016]
[1777118195781,30.4,77696.16,0.0,0.84958,0.00014,12.87016]
[1777118195735,30.4,77696.16,0.0,0.84957,0.00014,12.87058]
[1777118200835,30.4,77696.71,0.0,0.84963,0.00014,12.86735]
[1777118206781,30.41,77695.39,0.0,0.84943,0.00014,12.87854]
[1777118207266,30.41,77694.66,0.0,0.84932,0.00014,12.88443]
[1777118207518,30.41,77694.66,0.0,0.84932,0.00014,12.88443]
[1777118207619,30.41,77694.37,0.0,0.84928,0.00014,12.8871]
[1777118208799,30.41,77694.37,0.0,0.84928,0.00014,12.8871]
[1777118209027,30.41,77693.18,0.0,0.84911,0.00014,12.89636]
[1777118214777,30.41,77692.47,0.0,0.84899,0.00014,12.90289]
[1777118213928,30.41,77688.43,0.0,0.84842,0.00014,12.93452]
[1777118215031,30.41,77688.43,0.0,0.84842,0.00014,12.93452]
[1777118215664,30.41,77688.43,0.0,0.84842,0.00014,12.93452]
[1777118215775,30.41,77688.43,0.0,0.84842,0.00014,12.93452]
[1777118215677,30.41,77688.34,0.0,0.8484,0.00014,12.9358]
[1777118220977,30.42,77689.53,0.0,0.84854,0.00014,12.92797]
[1777118222118,30.42,77689.53,0.0,0.84854,0.00014,12.92797]
[1777118222282,30.42,77689.53,0.0,0.84854,0.00014,12.92797]
[1777118226845,30.42,77689.74,0.0,0.84856,0.00014,12.92707]
[1777118227025,30.42,77689.26,0.0,0.84849,0.00014,12.93095]
[1777118233060,30.42,77688.19,0.0,0.84832,0.00014,12.94021]
[1777118240110,30.42,77688.14,0.0,0.8483,0.00014,12.94155]
[1777118241475,30.42,77688.14,0.0,0.8483,0.00014,12.94155]
[1777118241519,30.42,77688.14,0.0,0.8483,0.00014,12.94155]
[1777118247160,30.42,77688.02,0.0,0.84826,0.00014,12.94354]
[1777118253201,30.43,77686.8,0.0,0.84812,0.00014,12.94897]
[1777118255311,30.43,77686.58,0.0,0.84809,0.00014,12.95083]
[1777118255532,30.43,77686.58,0.0,0.84809,0.00014,12.95083]
[1777118256695,30.43,77686.67,0.0,0.8481,0.00014,12.95044]
[1777118256775,30.43,77686.67,0.0,0.8481,0.00014,12.95044]
[1777118256840,30.43,77686.67,0.0,0.84809,0.00014,12.95059]
[1777118257057,30.43,77686.67,0.0,0.84809,0.00014,12.95059]
[1777118257268,30.43,77686.67,0.0,0.84809,0.00014,12.95059]
[1777118263272,30.43,77687.26,0.0,0.84816,0.00014,12.94693]
[1777118265327,30.43,77687.59,0.0,0.8482,0.00014,12.94453]
[1777118265531,30.43,77687.59,0.0,0.8482,0.00014,12.94453]
[1777118266367,30.43,77687.59,0.0,0.8482,0.00014,12.94486]
[1777118266522,30.43,77687.59,0.0,0.8482,0.00014,12.94486]
[1777118266624,30.43,77687.42,0.0,0.84817,0.00014,12.94636]
[1777118268563,30.43,77687.42,0.0,0.84817,0.00014,12.94636]
[1777118268781,30.43,77687.42,0.0,0.84817,0.00014,12.94636]
[1777118269211,30.43,77687.53,0.0,0.84818,0.00014,12.94585]
[1777118269269,30.43,77687.53,0.0,0.84818,0.00014,12.94585]
[1777118276362,30.44,77686.72,0.0,0.84804,0.00014,12.95347]
[1777118279312,30.44,77686.84,0.0,0.84805,0.00014,12.95286]
[1777118279531,30.44,77686.84,0.0,0.84805,0.00014,12.95286]
[1777118279646,30.44,77686.84,0.0,0.84805,0.00014,12.95286]
[1777118279773,30.44,77686.84,0.0,0.84805,0.00014,12.95286]
[1777118279830,30.44,77687.7,0.0,0.84817,0.00014,12.94634]
[1777118282986,30.44,77687.64,0.0,0.84815,0.00014,12.94732]
[1777118283019,30.44,77687.64,0.0,0.84815,0.00014,12.94732]
[1777118288448,30.44,77688.08,0.0,0.8482,0.00014,12.94495]
[1777118292704,30.44,77690.03,0.0,0.84846,0.00014,12.93032]
[1777118292777,30.44,77690.03,0.0,0.84846,0.00014,12.93032]
[1777118293995,30.44,77690.91,0.0,0.84858,0.00014,12.92386]
[1777118294033,30.44,77690.91,0.0,0.84858,0.00014,12.92386]
[1777118294489,30.44,77691.08,0.0,0.8486,0.00014,12.92275]
[1777118296048,30.44,77691.08,0.0,0.8486,0.00014,12.92275]
[1777118296272,30.44,77691.08,0.0,0.8486,0.00014,12.92275]
[1777118300302,30.44,77691.36,0.0,0.84862,0.00014,12.92158]
[1777118300521,30.44,77691.36,0.0,0.84862,0.00014,12.92158]
[1777118303494,30.45,77695.68,0.0,0.84921,0.00014,12.88865]
[1777118303537,30.45,77695.68,0.0,0.84921,0.00014,12.88865]
[1777118303553,30.45,77695.44,0.0,0.84917,0.00014,12.89076]
[1777118308589,30.45,77695.64,0.0,0.84918,0.00014,12.89041]
[1777118312975,30.45,77695.76,0.0,0.84922,0.00014,12.88543]
[1777118313029,30.45,77695.76,0.0,0.84922,0.00014,12.88543]
[1777118319665,30.46,77695.35,0.0,0.84914,0.00014,12.89025]
[1777118324701,30.46,77695.39,0.0,0.84912,0.00014,12.89106]
[1777118328927,30.46,77694.95,0.0,0.84905,0.00014,12.89515]
[1777118329025,30.46,77694.8,0.0,0.84903,0.00014,12.89653]
[1777118330233,30.46,77694.98,0.0,0.84905,0.00014,12.89535]
[1777118330275,30.46,77694.98,0.0,0.84905,0.00014,12.89535]
[1777118330745,30.46,77694.88,0.0,0.84903,0.00014,12.89634]
[1777118333349,30.46,77694.92,0.0,0.84903,0.00014,12.89624]
[1777118333519,30.46,77694.92,0.0,0.84903,0.00014,12.89624]
[1777118338801,30.46,77694.81,0.0,0.84899,0.00014,12.89857]
[1777118342631,30.47,77694.92,0.0,0.84899,0.00014,12.89834]
[1777118342780,30.47,77694.92,0.0,0.84899,0.00014,12.89834]
[1777118343751,30.47,77695.06,0.0,0.84901,0.00014,12.89745]
[1777118343778,30.47,77695.06,0.0,0.84901,0.00014,12.89745]
[1777118343852,30.47,77695.06,0.0,0.84901,0.00014,12.89766]
[1777118347721,30.47,77695.37,0.0,0.84904,0.00014,12.89587]
[1777118347777,30.47,77695.37,0.0,0.84904,0.00014,12.89587]
[1777118355922,30.47,77696.15,0.0,0.84912,0.00014,12.89157]
[1777118360020,30.47,77696.21,0.0,0.84911,0.00014,12.89182]
[1777118360275,30.47,77696.21,0.0,0.84911,0.00014,12.89182]
[1777118361061,30.47,77696.06,0.0,0.84909,0.00014,12.89317]
[1777118361277,30.47,77696.06,0.0,0.84909,0.00014,12.89317]
[1777118363978,30.48,77695.69,0.0,0.84903,0.00014,12.89657]
[1777118369013,30.48,77695.98,0.0,0.84905,0.00014,12.89518]
[1777118374048,30.48,77696.13,0.0,0.8491,0.00014,12.88994]
[1777118380089,30.48,77696.44,0.0,0.84913,0.00014,12.88866]
[1777118385124,30.48,77696.78,0.0,0.84916,0.00014,12.88697]
[1777118388980,30.48,77696.77,0.0,0.84915,0.00014,12.88725]
[1777118389026,30.49,77696.63,0.0,0.84913,0.00014,12.88872]
[1777118391299,30.49,77697.01,0.0,0.84917,0.00014,12.88616]
[1777118391523,30.49,77697.01,0.0,0.84917,0.00014,12.88616]
[1777118392913,30.49,77697.56,0.0,0.84924,0.00014,12.88231]
[1777118393014,30.49,77698.4,0.0,0.84935,0.00014,12.87602]
[1777118395568,30.49,77697.42,0.0,0.84921,0.00014,12.88384]
[1777118395776,30.49,77697.42,0.0,0.84921,0.00014,12.88384]
[1777118399222,30.49,77702.03,0.0,0.84984,0.00014,12.84916]
[1777118400230,30.49,77706.6,0.0,0.85047,0.00014,12.81396]
[1777118401314,30.49,77706.6,0.0,0.85047,0.00014,12.81396]
[1777118401528,30.49,77706.6,0.0,0.85047,0.00014,12.81396]
[1777118402261,30.49,77706.16,0.0,0.85039,0.00014,12.81797]
[1777118402280,30.49,77706.16,0.0,0.85039,0.00014,12.81797]
[1777118402695,30.49,77706.16,0.0,0.85039,0.00014,12.81797]
[1777118402775,30.49,77706.16,0.0,0.85039,0.00014,12.81797]
[1777118402796,30.49,77700.98,0.0,0.84967,0.00014,12.8584]
[1777118406405,30.49,77701.4,0.0,0.84972,0.00014,12.85559]
[1777118410850,30.5,77702.56,0.0,0.84987,0.00014,12.84749]
[1777118411021,30.5,77702.56,0.0,0.84987,0.00014,12.84749]
[1777118415142,30.5,77702.67,0.0,0.84986,0.00014,12.84775]
[1777118415272,30.5,77702.67,0.0,0.84986,0.00014,12.84775]
[1777118419424,30.5,77703.42,0.0,0.84995,0.00014,12.84281]
[1777118422770,30.5,77703.64,0.0,0.84998,0.00014,12.84133]
[1777118423730,30.5,77703.64,0.0,0.84996,0.00014,12.84225]
[1777118423775,30.5,77703.64,0.0,0.84996,0.00014,12.84225]
[1777118428025,30.5,77703.94,0.0,0.84999,0.00014,12.84059]
[1777118428273,30.5,77703.94,0.0,0.84999,0.00014,12.84059]
[1777118429541,30.51,77704.3,0.0,0.85003,0.00014,12.83824]
[1777118429778,30.51,77704.3,0.0,0.85003,0.00014,12.83824]
[1777118429816,30.51,77704.33,0.0,0.85003,0.00014,12.83843]
[1777118432310,30.51,77704.32,0.0,0.85007,0.00014,12.83373]
[1777118432770,30.51,77704.32,0.0,0.85007,0.00014,12.83373]
[1777118436610,30.51,77704.33,0.0,0.85006,0.00014,12.83407]
[1777118436773,30.51,77704.33,0.0,0.85006,0.00014,12.83407]
[1777118441047,30.51,77704.48,0.0,0.85008,0.00014,12.83346]
[1777118441269,30.51,77704.45,0.0,0.85007,0.00014,12.83363]
[1777118445530,30.51,77704.17,0.0,0.85004,0.00014,12.83552]
[1777118448775,30.51,77704.28,0.0,0.85006,0.00014,12.83444]
[1777118449947,30.51,77704.26,0.0,0.85006,0.00014,12.83451]
[1777118450023,30.51,77704.26,0.0,0.85006,0.00014,12.83451]
[1777118454394,30.51,77704.26,0.0,0.85006,0.00014,12.83443]
[1777118454518,30.51,77704.26,0.0,0.85006,0.00014,12.83443]
[1777118461381,30.51,77704.28,0.0,0.85007,0.00014,12.83368]
[1777118462781,30.51,77704.28,0.0,0.85008,0.00014,12.83331]
[1777118465801,30.51,77704.31,0.0,0.85009,0.00014,12.83281]
[1777118466025,30.51,77704.31,0.0,0.85009,0.00014,12.83281]
[1777118470256,30.5,77704.29,0.0,0.85009,0.00014,12.83243]
[1777118470275,30.5,77704.29,0.0,0.85009,0.00014,12.83243]
[1777118471196,30.5,77704.29,0.0,0.85009,0.00014,12.83243]
[1777118471280,30.5,77704.29,0.0,0.85009,0.00014,12.83243]
[1777118471373,30.5,77704.29,0.0,0.85009,0.00014,12.83234]
[1777118474701,30.5,77704.29,0.0,0.85009,0.00014,12.83234]
[1777118476773,30.5,77704.29,0.0,0.8501,0.00014,12.83198]
[1777118479007,30.5,77704.31,0.0,0.85011,0.00014,12.83156]
[1777118479019,30.5,77704.31,0.0,0.85011,0.00014,12.83156]
[1777118483301,30.5,77704.33,0.0,0.85012,0.00014,12.83114]
[1777118483520,30.5,77704.33,0.0,0.85012,0.00014,12.83114]
[1777118487585,30.5,77704.31,0.0,0.85012,0.00014,12.83094]
[1777118488774,30.5,77704.31,0.0,0.85012,0.00014,12.83068]
[1777118491879,30.5,77704.31,0.0,0.85013,0.00014,12.8306]
[1777118492019,30.5,77704.31,0.0,0.85013,0.00014,12.8306]
[1777118496194,30.5,77704.34,0.0,0.85018,0.00014,12.82485]
[1777118496275,30.5,77704.34,0.0,0.85018,0.00014,12.82485]
[1777118500475,30.5,77704.37,0.0,0.85019,0.00014,12.82436]
[1777118500770,30.5,77704.37,0.0,0.85019,0.00014,12.82436]
[1777118504739,30.5,77704.31,0.0,0.85019,0.00014,12.82432]
[1777118504774,30.5,77704.31,0.0,0.85019,0.00014,12.82432]
[1777118508793,30.5,77704.27,0.0,0.85019,0.00014,12.8243]
[1777118509022,30.5,77704.27,0.0,0.85019,0.00014,12.8243]
[1777118509041,30.5,77704.27,0.0,0.85019,0.00014,12.8243]
[1777118509122,30.5,77704.27,0.0,0.85019,0.00014,12.82421]
[1777118509271,30.5,77704.27,0.0,0.85019,0.00014,12.82421]
[1777118513311,30.5,77704.9,0.0,0.85029,0.00014,12.819]
[1777118513920,30.5,77704.9,0.0,0.85029,0.00014,12.819]
[1777118514023,30.5,77704.9,0.0,0.85029,0.00014,12.819]
[1777118519061,30.49,77703.9,0.0,0.85016,0.00014,12.82631]
[1777118520408,30.49,77703.74,0.0,0.85014,0.00014,12.82746]
[1777118520537,30.49,77703.74,0.0,0.85014,0.00014,12.82746]
[1777118521076,30.49,77697.86,0.0,0.84932,0.00014,12.873]
[1777118521317,30.49,77697.86,0.0,0.84932,0.00014,12.873]
[1777118521530,30.49,77697.86,0.0,0.84932,0.00014,12.873]
[1777118527110,30.49,77693.91,0.0,0.84877,0.00014,12.90359]
[1777118527122,30.49,77693.66,0.0,0.84873,0.00014,12.90556]
[1777118527278,30.49,77693.66,0.0,0.84873,0.00014,12.90556]
[1777118534171,30.49,77693.44,0.0,0.8487,0.00014,12.90748]
[1777118536015,30.49,77693.44,0.0,0.8487,0.00014,12.90748]
[1777118536277,30.49,77693.44,0.0,0.8487,0.00014,12.90756]
[1777118546255,30.5,77693.48,0.0,0.8487,0.00014,12.90773]
[1777118552298,30.5,77689.77,0.0,0.84822,0.00014,12.93189]
[1777118553625,30.5,77689.77,0.0,0.84822,0.00014,12.93189]
[1777118553782,30.5,77689.77,0.0,0.84822,0.00014,12.93189]
[1777118554250,30.5,77686.33,0.0,0.84773,0.00014,12.95862]
[1777118554274,30.5,77686.33,0.0,0.84773,0.00014,12.95862]
[1777118554805,30.5,77686.33,0.0,0.84773,0.00014,12.95862]
[1777118555026,30.5,77686.33,0.0,0.84773,0.00014,12.95862]
[1777118555086,30.5,77686.32,0.0,0.84773,0.00014,12.95869]
[1777118560353,30.5,77686.52,0.0,0.84776,0.00014,12.95708]
[1777118566395,30.5,77686.39,0.0,0.84774,0.00014,12.95799]
[1777118568674,30.5,77684.16,0.0,0.84743,0.00014,12.97527]
[1777118568775,30.5,77684.16,0.0,0.84743,0.00014,12.97527]
[1777118575020,30.5,77683.37,0.0,0.84733,0.00014,12.9811]
[1777118575277,30.5,77683.55,0.0,0.84735,0.00014,12.97951]
[1777118576092,30.5,77683.55,0.0,0.84735,0.00014,12.97951]
[1777118576123,30.49,77683.78,0.0,0.84739,0.00014,12.97767]
[1777118576278,30.49,77683.78,0.0,0.84739,0.00014,12.97767]
[1777118581509,30.49,77680.2,0.0,0.84689,0.00014,13.00514]
[1777118582403,30.49,77680.2,0.0,0.84689,0.00014,13.00514]
[1777118582524,30.49,77680.2,0.0,0.84689,0.00014,13.00514]
[1777118587550,30.49,77671.57,0.0,0.84568,0.00014,13.07136]
[1777118588557,30.49,77671.57,0.0,0.84568,0.00014,13.07136]
[1777118588777,30.49,77671.57,0.0,0.84568,0.00014,13.07136]
[1777118590151,30.49,77671.57,0.0,0.84569,0.00014,13.07102]
[1777118590280,30.49,77671.56,0.0,0.84569,0.00014,13.0711]
[1777118590379,30.49,77671.56,0.0,0.84569,0.00014,13.07091]
[1777118596697,30.49,77671.51,0.0,0.8457,0.00014,13.07043]
[1777118596772,30.49,77671.51,0.0,0.8457,0.00014,13.07043]
[1777118602656,30.49,77671.41,0.0,0.84571,0.00014,13.06984]
[1777118606581,30.49,77671.41,0.0,0.84571,0.00014,13.06984]
[1777118606776,30.49,77671.41,0.0,0.84571,0.00014,13.06984]
[1777118607224,30.49,77671.41,0.0,0.84571,0.00014,13.06984]
[1777118607242,30.48,77670.24,0.0,0.84556,0.00014,13.07828]
[1777118607275,30.48,77670.24,0.0,0.84556,0.00014,13.07828]
[1777118611462,30.48,77668.44,0.0,0.84531,0.00014,13.09156]
[1777118611520,30.48,77668.44,0.0,0.84531,0.00014,13.09156]
[1777118614740,30.48,77663.11,0.0,0.84461,0.00014,13.12767]
[1777118616013,30.48,77663.11,0.0,0.84461,0.00014,13.12767]
[1777118616161,30.48,77663.11,0.0,0.84461,0.00014,13.12767]
[1777118616282,30.48,77662.27,0.0,0.84449,0.00014,13.13412]
[1777118616754,30.48,77659.78,0.0,0.84414,0.00014,13.15338]
[1777118621789,30.48,77659.08,0.0,0.84404,0.00014,13.15829]
[1777118627831,30.48,77659.24,0.0,0.84408,0.00014,13.15646]
[1777118634879,30.48,77660.87,0.0,0.84432,0.00014,13.14333]
[1777118639914,30.48,77662.34,0.0,0.84453,0.00014,13.13165]
[1777118646964,30.48,77661.97,0.0,0.84448,0.00014,13.13432]
[1777118651999,30.48,77662.2,0.0,0.84452,0.00014,13.13242]
[1777118657033,30.48,77662.49,0.0,0.84456,0.00014,13.13003]
[1777118662069,30.48,77662.29,0.0,0.84454,0.00014,13.13142]
[1777118668110,30.48,77659.32,0.0,0.84412,0.00014,13.15418]
[1777118671132,30.48,77655.87,0.0,0.84368,0.00014,13.17577]
[1777118676167,30.47,77654.17,0.0,0.84344,0.00014,13.18853]
[1777118679402,30.47,77653.5,0.0,0.84335,0.00014,13.19344]
[1777118683314,30.47,77660.61,0.0,0.84437,0.00014,13.13796]
[1777118689261,30.47,77663.41,0.0,0.84477,0.00014,13.11615]
[1777118692270,30.47,77663.45,0.0,0.84478,0.00014,13.1158]
[1777118697317,30.47,77663.46,0.0,0.84478,0.00014,13.11556]
[1777118702354,30.47,77663.11,0.0,0.84473,0.00014,13.11807]
[1777118707390,30.47,77664.4,0.0,0.84492,0.00014,13.10783]
[1777118712179,30.47,77664.6,0.0,0.84495,0.00014,13.10613]
[1777118712280,30.47,77664.6,0.0,0.84495,0.00014,13.10613]
[1777118712270,30.47,77664.63,0.0,0.84496,0.00014,13.10579]
[1777118716453,30.47,77669.64,0.0,0.84567,0.00014,13.06669]
[1777118721489,30.47,77670.66,0.0,0.84582,0.00014,13.05865]
[1777118723516,30.47,77686.68,0.0,0.84808,0.00014,12.93397]
[1777118724522,30.47,77682.56,0.0,0.84751,0.00014,12.96577]
[1777118727285,30.47,77680.47,0.0,0.84721,0.00014,12.98204]
[1777118732578,30.47,77678.97,0.0,0.84705,0.00014,12.98861]
[1777118736116,30.47,77677.96,0.0,0.84691,0.00014,12.99644]
[1777118736277,30.47,77677.96,0.0,0.84691,0.00014,12.99644]
[1777118736372,30.47,77677.03,0.0,0.84678,0.00014,13.00364]
[1777118737028,30.47,77677.03,0.0,0.84678,0.00014,13.00364]
[1777118743656,30.47,77676.41,0.0,0.84669,0.00014,13.00822]
[1777118749698,30.47,77676.22,0.0,0.84667,0.00014,13.00947]
[1777118753126,30.47,77676.22,0.0,0.84667,0.00014,13.00937]
[1777118753268,30.47,77676.22,0.0,0.84667,0.00014,13.00937]
[1777118757482,30.47,77676.21,0.0,0.84667,0.00014,13.00926]
[1777118757527,30.47,77676.21,0.0,0.84667,0.00014,13.00926]
[1777118757754,30.47,77675.98,0.0,0.84664,0.00014,13.01095]
[1777118762788,30.47,77676.2,0.0,0.84668,0.00014,13.00899]
[1777118768167,30.47,77676.2,0.0,0.84668,0.00014,13.00899]
[1777118775880,30.46,77675.99,0.0,0.84666,0.00014,13.00978]
[1777118779908,30.46,77682.12,0.0,0.84754,0.00014,12.96167]
[1777118780914,30.46,77694.42,0.0,0.84927,0.00014,12.8655]
[1777118782248,30.46,77694.42,0.0,0.84927,0.00014,12.8655]
[1777118782349,30.46,77693.2,0.0,0.84911,0.00014,12.87458]
[1777118784289,30.46,77692.85,0.0,0.84907,0.00014,12.87689]
[1777118789978,30.46,77691.63,0.0,0.84891,0.00014,12.88534]
[1777118794100,30.46,77692.31,0.0,0.84906,0.00014,12.87466]
[1777118794275,30.46,77692.31,0.0,0.84906,0.00014,12.87466]
[1777118794370,30.46,77692.32,0.0,0.84906,0.00014,12.87447]
[1777118800047,30.46,77692.22,0.0,0.84906,0.00014,12.87462]
[1777118805084,30.45,77693.89,0.0,0.84931,0.00014,12.86073]
[1777118811125,30.45,77694.65,0.0,0.84945,0.00014,12.85287]
[1777118816161,30.45,77694.9,0.0,0.84951,0.00014,12.84943]
[1777118821196,30.44,77695.79,0.0,0.84965,0.00014,12.84149]
[1777118826230,30.44,77697.69,0.0,0.84993,0.00014,12.82609]
[1777118828245,30.44,77705.19,0.0,0.85097,0.00014,12.76761]
[1777118833227,30.44,77705.68,0.0,0.85104,0.00014,12.76368]
[1777118833280,30.44,77713.1,0.0,0.85207,0.00014,12.70584]
[1777118834289,30.44,77726.37,0.0,0.8539,0.00014,12.6024]
[1777118835296,30.44,77731.03,0.0,0.85454,0.00014,12.566]
[1777118836810,30.44,77731.26,0.0,0.85458,0.00014,12.56405]
[1777118838421,30.44,77730.05,0.0,0.85442,0.00014,12.57328]
[1777118839324,30.44,77721.23,0.0,0.85322,0.00014,12.64141]
[1777118844359,30.43,77720.53,0.0,0.85314,0.00014,12.64543]
[1777118849394,30.43,77724.16,0.0,0.85367,0.00014,12.61586]
[1777118850258,30.43,77724.16,0.0,0.85367,0.00014,12.61586]
[1777118850275,30.43,77724.16,0.0,0.85367,0.00014,12.61586]
[1777118850401,30.43,77724.98,0.0,0.85378,0.00014,12.60922]
[1777118855436,30.43,77724.78,0.0,0.85382,0.00014,12.60448]
[1777118860471,30.42,77725.9,0.0,0.854,0.00014,12.59442]
[1777118865506,30.42,77725.8,0.0,0.85401,0.00014,12.59383]
[1777118870540,30.42,77726.06,0.0,0.85407,0.00014,12.5904]
[1777118875575,30.42,77726.28,0.0,0.85412,0.00014,12.58753]
[1777118880611,30.42,77726.11,0.0,0.8541,0.00014,12.58868]
[1777118885646,30.42,77725.61,0.0,0.85403,0.00014,12.59231]
[1777118890683,30.41,77726.3,0.0,0.85413,0.00014,12.58663]
[1777118891689,30.41,77721.71,0.0,0.85351,0.00014,12.62223]
[1777118896725,30.41,77720.62,0.0,0.85337,0.00014,12.63006]
[1777118904783,30.41,77721.72,0.0,0.85357,0.00014,12.61861]
[1777118914863,30.4,77719.5,0.0,0.85338,0.00014,12.62705]
[1777118919898,30.39,77719.66,0.0,0.85343,0.00014,12.62388]
[1777118924932,30.39,77721.71,0.0,0.85374,0.00014,12.60605]
[1777118930975,30.38,77721.76,0.0,0.85379,0.00014,12.60353]
[1777118942051,30.38,77721.84,0.0,0.85387,0.00014,12.59882]
[1777118952122,30.37,77719.62,0.0,0.85362,0.00014,12.61277]
[1777118959172,30.36,77719.73,0.0,0.85368,0.00014,12.6094]
[1777118965215,30.36,77719.73,0.0,0.85372,0.00014,12.60725]
[1777118972269,30.35,77715.56,0.0,0.85323,0.00014,12.63221]
[1777118977305,30.35,77715.44,0.0,0.85324,0.00014,12.63172]
[1777118984353,30.35,77713.44,0.0,0.85298,0.00014,12.6465]
[1777118991402,30.35,77707.51,0.0,0.85218,0.00014,12.69178]
[1777118992568,30.35,77707.51,0.0,0.85218,0.00014,12.69178]
[1777118993417,30.34,77702.58,0.0,0.8515,0.00014,12.72981]
[1777118999459,30.34,77702.89,0.0,0.85157,0.00014,12.72595]
[1777119004493,30.34,77704.49,0.0,0.85181,0.00014,12.71241]
[1777119011543,30.34,77707.94,0.0,0.85231,0.00014,12.68424]
[1777119016578,30.33,77708.5,0.0,0.8524,0.00014,12.67902]
[1777119021612,30.33,77708.34,0.0,0.85239,0.00014,12.67944]
[1777119026648,30.33,77708.42,0.0,0.85242,0.00014,12.67801]
[1777119031683,30.33,77708.52,0.0,0.85249,0.00014,12.6715]
[1777119038732,30.33,77708.16,0.0,0.85246,0.00014,12.67336]
[1777119047795,30.32,77709.09,0.0,0.85261,0.00014,12.66486]
[1777119053837,30.32,77709.43,0.0,0.85267,0.00014,12.66151]
[1777119058872,30.32,77709.32,0.0,0.85266,0.00014,12.66179]
[1777119063907,30.32,77709.49,0.0,0.8527,0.00014,12.65986]
[1777119069949,30.32,77709.34,0.0,0.85269,0.00014,12.66029]
[1777119074983,30.32,77709.84,0.0,0.85277,0.00014,12.65578]
[1777119083039,30.31,77709.37,0.0,0.85272,0.00014,12.65846]
[1777119089082,30.31,77709.43,0.0,0.85274,0.00014,12.65723]
[1777119094117,30.31,77709.01,0.0,0.85274,0.00014,12.65485]
[1777119099152,30.31,77708.89,0.0,0.85273,0.00014,12.65513]
[1777119106201,30.31,77709.15,0.0,0.85279,0.00014,12.65218]
[1777119107207,30.31,77713.97,0.0,0.85345,0.00014,12.61445]
[1777119109231,30.31,77715.96,0.0,0.85373,0.00014,12.5988]
[1777119115264,30.3,77715.32,0.0,0.85368,0.00014,12.60175]
[1777119117969,30.3,77715.54,0.0,0.85372,0.00014,12.5994]
[1777119118025,30.3,77715.54,0.0,0.85372,0.00014,12.5994]
[1777119118284,30.3,77715.49,0.0,0.85372,0.00014,12.59948]
[1777119123320,30.3,77715.48,0.0,0.85374,0.00014,12.59799]
[1777119128355,30.29,77711.51,0.0,0.85322,0.00014,12.62739]
[1777119135406,30.29,77709.66,0.0,0.85301,0.00014,12.63932]
[1777119149504,30.28,77709.58,0.0,0.85308,0.00014,12.63508]
[1777119154539,30.27,77709.19,0.0,0.8531,0.00014,12.63147]
[1777119155680,30.27,77709.19,0.0,0.8531,0.00014,12.63147]
[1777119164609,30.27,77709.3,0.0,0.85318,0.00014,12.62737]
[1777119169643,30.26,77711.53,0.0,0.85351,0.00014,12.60841]
[1777119175686,30.26,77711.53,0.0,0.85354,0.00014,12.6067]
[1777119180720,30.26,77711.17,0.0,0.85351,0.00014,12.60814]
[1777119190791,30.25,77711.17,0.0,0.85356,0.00014,12.60554]
[1777119203374,30.25,77711.01,0.0,0.85355,0.00014,12.60602]
[1777119209802,30.24,77712.77,0.0,0.85385,0.00014,12.58875]
[1777119210027,30.24,77713.59,0.0,0.85397,0.00014,12.58212]
[1777119210128,30.24,77713.48,0.0,0.85396,0.00014,12.58278]
[1777119215967,30.24,77713.41,0.0,0.85402,0.00014,12.57708]
[1777119224023,30.23,77713.44,0.0,0.85405,0.00014,12.57521]
[1777119230065,30.23,77713.46,0.0,0.85407,0.00014,12.57382]
[1777119235100,30.23,77714.14,0.0,0.85418,0.00014,12.56746]
[1777119240135,30.23,77717.57,0.0,0.85467,0.00014,12.53965]
[1777119246177,30.22,77716.07,0.0,0.85448,0.00014,12.55032]
[1777119251211,30.22,77716.75,0.0,0.85459,0.00014,12.54404]
[1777119256247,30.22,77714.73,0.0,0.85433,0.00014,12.55886]
[1777119261282,30.22,77713.74,0.0,0.85422,0.00014,12.56552]
[1777119266317,30.21,77713.03,0.0,0.85414,0.00014,12.56994]
[1777119268331,30.21,77708.35,0.0,0.8535,0.00014,12.60611]
[1777119274372,30.21,77707.12,0.0,0.85339,0.00014,12.6099]
[1777119279409,30.21,77707.01,0.0,0.85339,0.00014,12.60964]
[1777119289798,30.21,77707.01,0.0,0.85339,0.00014,12.60964]
[1777119293507,30.2,77711.09,0.0,0.85402,0.00014,12.57425]
[1777119298541,30.2,77711.37,0.0,0.85407,0.00014,12.57121]
[1777119303576,30.2,77711.53,0.0,0.85411,0.00014,12.56914]
[1777119308611,30.2,77711.9,0.0,0.85417,0.00014,12.56541]
[1777119313699,30.2,77714.14,0.0,0.85449,0.00014,12.54738]
[1777119319689,30.19,77714.08,0.0,0.8545,0.00014,12.54648]
[1777119324724,30.19,77715.14,0.0,0.85467,0.00014,12.53724]
[1777119329758,30.19,77715.2,0.0,0.85469,0.00014,12.53594]
[1777119335804,30.19,77715.33,0.0,0.85477,0.00014,12.52896]
[1777119343860,30.18,77715.15,0.0,0.85477,0.00014,12.52905]
[1777119348898,30.18,77719.03,0.0,0.85531,0.00014,12.49779]
[1777119358967,30.18,77718.69,0.0,0.85529,0.00014,12.49896]
[1777119364006,30.18,77720.65,0.0,0.85558,0.00014,12.4828]
[1777119369038,30.17,77720.75,0.0,0.8556,0.00014,12.48127]
[1777119375726,30.17,77720.72,0.0,0.8556,0.00014,12.48119]
[1777119377095,30.17,77729.12,0.0,0.85678,0.00014,12.41401]
[1777119379108,30.17,77730.28,0.0,0.85695,0.00014,12.40425]
[1777119384144,30.17,77731.26,0.0,0.85711,0.00014,12.39492]
[1777119389179,30.16,77729.71,0.0,0.85693,0.00014,12.40548]
[1777119395220,30.16,77728.74,0.0,0.85687,0.00014,12.40614]
[1777119400255,30.15,77726.79,0.0,0.85663,0.00014,12.41971]
[1777119405290,30.15,77725.71,0.0,0.85652,0.00014,12.42641]
[1777119410326,30.15,77727.9,0.0,0.85684,0.00014,12.40754]
[1777119416368,30.14,77727.32,0.0,0.8568,0.00014,12.41006]
[1777119421402,30.14,77729.13,0.0,0.85708,0.00014,12.39423]
[1777119427444,30.13,77726.88,0.0,0.8568,0.00014,12.40988]
[1777119433486,30.13,77726.7,0.0,0.85681,0.00014,12.40929]
[1777119438521,30.13,77726.66,0.0,0.85683,0.00014,12.40796]
[1777119443557,30.12,77723.59,0.0,0.85644,0.00014,12.43071]
[1777119456648,30.12,77722.75,0.0,0.85638,0.00014,12.43154]
[1777119466718,30.12,77721.79,0.0,0.85626,0.00014,12.43858]
[1777119474830,30.12,77721.77,0.0,0.85626,0.00014,12.43842]
[1777119481880,30.12,77722.29,0.0,0.85634,0.00014,12.43404]
[1777119487922,30.12,77724.58,0.0,0.85665,0.00014,12.41596]
[1777119492956,30.12,77724.41,0.0,0.85663,0.00014,12.41723]
[1777119497991,30.12,77724.5,0.0,0.85664,0.00014,12.41645]
[1777119504038,30.12,77723.71,0.0,0.85654,0.00014,12.42256]
[1777119513101,30.12,77723.42,0.0,0.85655,0.00014,12.41961]
[1777119518136,30.12,77723.39,0.0,0.85654,0.00014,12.41975]
[1777119527200,30.12,77723.32,0.0,0.85654,0.00014,12.42015]
[1777119541301,30.12,77723.13,0.0,0.85652,0.00014,12.4211]
[1777119548351,30.12,77723.19,0.0,0.85654,0.00014,12.41992]
[1777119553386,30.11,77723.19,0.0,0.85657,0.00014,12.41838]
[1777119563456,30.11,77723.19,0.0,0.85662,0.00014,12.41534]
[1777119574532,30.1,77723.18,0.0,0.85672,0.00014,12.40715]
[1777119581582,30.09,77723.18,0.0,0.85675,0.00014,12.40512]
[1777119586617,30.09,77723.18,0.0,0.85678,0.00014,12.40369]
[1777119594227,30.09,77723.19,0.0,0.8568,0.00014,12.40248]
[1777119594230,30.09,77704.21,0.0,0.85419,0.00014,12.55127]
[1777119594673,30.09,77700.21,0.0,0.85363,0.00014,12.5827]
[1777119595679,30.09,77700.36,0.0,0.85365,0.00014,12.58159]
[1777119600715,30.09,77701.32,0.0,0.85377,0.00014,12.57487]
[1777119605750,30.09,77701.41,0.0,0.85375,0.00014,12.57589]
[1777119610787,30.09,77702.04,0.0,0.85383,0.00014,12.57155]
[1777119616827,30.1,77702.85,0.0,0.85393,0.00014,12.56581]
[1777119630925,30.1,77702.92,0.0,0.85391,0.00014,12.56689]
[1777119637974,30.1,77702.99,0.0,0.85395,0.00014,12.56219]
[1777119643009,30.1,77702.85,0.0,0.85393,0.00014,12.56335]
[1777119648052,30.1,77702.73,0.0,0.85393,0.00014,12.56352]
[1777119653087,30.1,77702.77,0.0,0.85393,0.00014,12.56352]
[1777119658123,30.1,77700.56,0.0,0.85362,0.00014,12.58133]
[1777119663158,30.1,77700.55,0.0,0.85361,0.00014,12.58164]
[1777119668193,30.1,77700.6,0.0,0.85361,0.00014,12.58146]
[1777119678262,30.1,77700.6,0.0,0.85361,0.00014,12.5819]
[1777119686319,30.1,77701.48,0.0,0.85372,0.00014,12.57547]
[1777119691354,30.11,77702.4,0.0,0.85388,0.00014,12.56417]
[1777119698403,30.11,77702.77,0.0,0.8539,0.00014,12.56261]
[1777119700417,30.11,77707.55,0.0,0.85456,0.00014,12.52523]
[1777119705452,30.11,77710.78,0.0,0.855,0.00014,12.50021]
[1777119710487,30.11,77710.7,0.0,0.855,0.00014,12.50033]
[1777119715525,30.11,77710.73,0.0,0.85502,0.00014,12.49952]
[1777119720559,30.11,77710.68,0.0,0.85502,0.00014,12.49927]
[1777119725595,30.11,77709.83,0.0,0.85491,0.00014,12.50524]
[1777119728616,30.1,77705.54,0.0,0.85433,0.00014,12.53844]
[1777119733651,30.1,77705.55,0.0,0.85435,0.00014,12.53739]
[1777119739693,30.1,77706.91,0.0,0.85456,0.00014,12.52556]
[1777119744728,30.1,77709.72,0.0,0.85496,0.00014,12.5027]
[1777119749762,30.1,77709.68,0.0,0.85497,0.00014,12.50225]
[1777119755805,30.09,77709.33,0.0,0.85498,0.00014,12.49905]
[1777119760839,30.09,77709.91,0.0,0.85507,0.00014,12.49374]
[1777119765875,30.09,77709.63,0.0,0.85505,0.00014,12.49518]
[1777119771649,30.09,77709.52,0.0,0.85504,0.00014,12.49574]
[1777119777961,30.09,77709.52,0.0,0.85507,0.00014,12.49401]
[1777119782996,30.08,77709.48,0.0,0.85507,0.00014,12.49354]
[1777119788032,30.08,77709.23,0.0,0.85505,0.00014,12.49473]
[1777119793067,30.08,77709.05,0.0,0.85504,0.00014,12.49538]
[1777119798101,30.08,77709.36,0.0,0.8551,0.00014,12.49218]
[1777119803137,30.08,77709.46,0.0,0.85512,0.00014,12.49067]
[1777119810186,30.08,77709.46,0.0,0.85514,0.00014,12.48966]
[1777119816227,30.07,77709.7,0.0,0.85523,0.00014,12.48193]
[1777119821263,30.07,77709.32,0.0,0.85519,0.00014,12.48423]
[1777119827305,30.07,77710.35,0.0,0.85535,0.00014,12.47531]
[1777119832339,30.07,77710.49,0.0,0.85538,0.00014,12.47356]
[1777119840396,30.07,77710.55,0.0,0.85541,0.00014,12.47209]
[1777119845430,30.07,77710.11,0.0,0.85536,0.00014,12.47489]
[1777119850466,30.06,77710.37,0.0,0.8554,0.00014,12.47219]
[1777119855501,30.06,77711.07,0.0,0.85551,0.00014,12.46605]
[1777119857514,30.06,77715.23,0.0,0.85609,0.00014,12.43314]
[1777119860155,30.06,77715.52,0.0,0.85613,0.00014,12.43071]
[1777119860536,30.06,77720.89,0.0,0.85687,0.00014,12.38846]
[1777119865570,30.06,77719.85,0.0,0.85673,0.00014,12.39668]
[1777119867981,30.06,77719.95,0.0,0.85674,0.00014,12.3959]
[1777119868026,30.06,77719.95,0.0,0.85674,0.00014,12.3959]
[1777119868083,30.06,77718.9,0.0,0.85659,0.00014,12.40416]
[1777119873627,30.06,77720.67,0.0,0.85688,0.00014,12.38534]
[1777119878661,30.06,77720.69,0.0,0.85688,0.00014,12.3854]
[1777119890748,30.06,77720.7,0.0,0.85687,0.00014,12.38602]
[1777119900818,30.07,77720.75,0.0,0.85686,0.00014,12.38639]
[1777119909881,30.07,77720.74,0.0,0.85685,0.00014,12.38735]
[1777119916929,30.07,77720.41,0.0,0.85679,0.00014,12.39066]
[1777119922971,30.07,77720.46,0.0,0.85679,0.00014,12.3909]
[1777119929018,30.07,77720.86,0.0,0.85683,0.00014,12.38841]
[1777119935060,30.07,77720.43,0.0,0.8568,0.00014,12.38746]
[1777119940095,30.08,77720.62,0.0,0.85682,0.00014,12.38663]
[1777119946137,30.08,77720.54,0.0,0.8568,0.00014,12.38789]
[1777119949158,30.08,77716.96,0.0,0.8563,0.00014,12.41629]
[1777119955200,30.08,77716.7,0.0,0.85626,0.00014,12.41861]
[1777119960235,30.08,77716.49,0.0,0.85623,0.00014,12.42047]
[1777119966277,30.08,77716.38,0.0,0.85621,0.00014,12.42156]
[1777119976347,30.08,77715.57,0.0,0.85609,0.00014,12.4283]
[1777119979367,30.08,77711.16,0.0,0.85548,0.00014,12.46294]
[1777119983606,30.08,77710.45,0.0,0.85539,0.00014,12.46847]
[1777119989438,30.08,77706.87,0.0,0.8549,0.00014,12.49628]
[1777119994473,30.08,77706.8,0.0,0.85494,0.00014,12.49163]
[1777120000515,30.08,77706.77,0.0,0.85493,0.00014,12.49173]
[1777120005550,30.08,77706.28,0.0,0.85487,0.00014,12.49554]
[1777120013606,30.08,77705.89,0.0,0.85481,0.00014,12.49851]
[1777120018640,30.08,77705.91,0.0,0.85482,0.00014,12.49822]
[1777120023676,30.08,77705.34,0.0,0.85474,0.00014,12.50284]
[1777120029718,30.08,77704.58,0.0,0.85462,0.00014,12.50929]
[1777120035591,30.08,77704.63,0.0,0.85463,0.00014,12.50908]
[1777120038782,30.08,77698.46,0.0,0.85377,0.00014,12.55782]
[1777120052878,30.08,77695.72,0.0,0.85345,0.00014,12.57342]
[1777120057914,30.08,77694.31,0.0,0.85326,0.00014,12.58377]
[1777120064962,30.07,77694.03,0.0,0.85324,0.00014,12.58492]
[1777120069997,30.07,77692.79,0.0,0.85309,0.00014,12.59351]
[1777120072284,30.07,77692.5,0.0,0.85306,0.00014,12.59531]
[1777120072525,30.07,77692.5,0.0,0.85306,0.00014,12.59531]
[1777120072789,30.07,77692.5,0.0,0.85306,0.00014,12.59531]
[1777120072626,30.07,77692.42,0.0,0.85305,0.00014,12.59585]
[1777120077047,30.07,77685.31,0.0,0.85206,0.00014,12.65143]
[1777120078088,30.07,77685.31,0.0,0.85206,0.00014,12.65143]
[1777120078273,30.07,77685.31,0.0,0.85206,0.00014,12.65143]
[1777120078528,30.07,77685.31,0.0,0.85206,0.00014,12.65143]
[1777120078778,30.07,77685.31,0.0,0.85206,0.00014,12.65143]
[1777120078621,30.07,77684.75,0.0,0.85199,0.00014,12.65551]
[1777120080806,30.07,77684.7,0.0,0.85198,0.00014,12.6559]
[1777120081022,30.07,77684.34,0.0,0.85193,0.00014,12.65857]
[1777120084033,30.07,77684.16,0.0,0.85191,0.00014,12.65949]
[1777120084187,30.07,77684.16,0.0,0.85191,0.00014,12.65949]
[1777120084283,30.07,77684.16,0.0,0.85191,0.00014,12.65949]
[1777120084365,30.07,77683.77,0.0,0.85187,0.00014,12.66224]
[1777120091145,30.06,77683.81,0.0,0.8519,0.00014,12.66051]
[1777120095905,30.06,77684.67,0.0,0.85204,0.00014,12.65253]
[1777120096025,30.06,77684.67,0.0,0.85204,0.00014,12.65253]
[1777120096345,30.06,77684.67,0.0,0.85204,0.00014,12.65253]
[1777120096531,30.06,77684.67,0.0,0.85204,0.00014,12.65253]
[1777120096623,30.06,77684.66,0.0,0.85205,0.00014,12.65203]
[1777120102221,30.06,77684.9,0.0,0.8521,0.00014,12.64874]
[1777120108263,30.05,77685.02,0.0,0.85216,0.00014,12.64587]
[1777120110615,30.05,77684.93,0.0,0.85215,0.00014,12.64631]
[1777120110780,30.05,77684.93,0.0,0.85215,0.00014,12.64631]
[1777120110655,30.05,77685.06,0.0,0.85217,0.00014,12.64502]
[1777120111065,30.05,77685.06,0.0,0.85217,0.00014,12.64502]
[1777120111279,30.05,77685.06,0.0,0.85217,0.00014,12.64502]
[1777120116319,30.05,77684.48,0.0,0.85216,0.00014,12.64303]
[1777120127397,30.04,77684.86,0.0,0.85226,0.00014,12.6373]
[1777120129996,30.04,77684.49,0.0,0.85222,0.00014,12.63973]
[1777120130026,30.04,77684.49,0.0,0.85222,0.00014,12.63973]
[1777120130434,30.04,77684.49,0.0,0.85222,0.00014,12.63973]
[1777120130533,30.04,77684.49,0.0,0.85222,0.00014,12.63973]
[1777120130580,30.04,77684.58,0.0,0.85224,0.00014,12.63877]
[1777120136459,30.04,77684.02,0.0,0.85218,0.00014,12.6417]
[1777120141494,30.03,77684.13,0.0,0.85222,0.00014,12.63959]
[1777120148543,30.03,77684.28,0.0,0.85227,0.00014,12.63669]
[1777120154586,30.03,77683.53,0.0,0.85219,0.00014,12.64128]
[1777120156931,30.03,77682.41,0.0,0.85203,0.00014,12.6499]
[1777120157027,30.03,77682.41,0.0,0.85203,0.00014,12.6499]
[1777120157430,30.03,77682.41,0.0,0.85203,0.00014,12.6499]
[1777120157529,30.03,77682.41,0.0,0.85203,0.00014,12.6499]
[1777120157606,30.03,77681.66,0.0,0.85193,0.00014,12.6557]
[1777120160303,30.03,77681.58,0.0,0.85192,0.00014,12.6561]
[1777120160530,30.03,77681.58,0.0,0.85192,0.00014,12.6561]
[1777120162642,30.03,77670.73,0.0,0.8504,0.00014,12.74149]
[1777120162989,30.03,77670.73,0.0,0.8504,0.00014,12.74149]
[1777120163023,30.03,77670.73,0.0,0.8504,0.00014,12.74149]
[1777120163537,30.03,77670.73,0.0,0.8504,0.00014,12.74149]
[1777120163787,30.03,77670.73,0.0,0.8504,0.00014,12.74149]
[1777120163866,30.02,77669.44,0.0,0.85022,0.00014,12.75142]
[1777120164655,30.02,77664.23,0.0,0.84948,0.00014,12.79225]
[1777120165346,30.02,77664.23,0.0,0.84948,0.00014,12.79225]
[1777120165525,30.02,77664.23,0.0,0.84948,0.00014,12.79225]
[1777120165663,30.02,77660.55,0.0,0.84896,0.00014,12.82097]
[1777120169199,30.02,77660.11,0.0,0.84892,0.00014,12.82343]
[1777120169276,30.02,77660.11,0.0,0.84892,0.00014,12.82343]
[1777120169472,30.02,77660.11,0.0,0.84892,0.00014,12.82343]
[1777120169527,30.02,77660.11,0.0,0.84892,0.00014,12.82343]
[1777120169691,30.02,77659.63,0.0,0.84886,0.00014,12.82689]
[1777120173437,30.02,77657.56,0.0,0.84862,0.00014,12.83722]
[1777120173530,30.02,77657.56,0.0,0.84862,0.00014,12.83722]
[1777120175456,30.02,77657.53,0.0,0.84862,0.00014,12.83729]
[1777120175527,30.02,77657.53,0.0,0.84862,0.00014,12.83729]
[1777120175733,30.02,77657.52,0.0,0.84862,0.00014,12.83729]
[1777120178577,30.02,77657.0,0.0,0.84856,0.00014,12.84075]
[1777120178782,30.02,77657.0,0.0,0.84856,0.00014,12.84075]
[1777120183304,30.01,77656.54,0.0,0.84852,0.00014,12.84278]
[1777120183527,30.01,77656.54,0.0,0.84852,0.00014,12.84278]
[1777120189104,30.01,77657.16,0.0,0.84862,0.00014,12.83757]
[1777120189269,30.01,77657.16,0.0,0.84862,0.00014,12.83757]
[1777120194866,30.0,77653.27,0.0,0.84812,0.00014,12.86495]
[1777120195878,30.0,77646.86,0.0,0.8472,0.00014,12.91521]
[1777120196885,30.0,77639.34,0.0,0.84612,0.00014,12.97454]
[1777120197867,30.0,77639.34,0.0,0.84612,0.00014,12.97454]
[1777120197892,30.0,77639.04,0.0,0.84608,0.00014,12.97678]
[1777120198432,30.0,77639.04,0.0,0.84608,0.00014,12.97678]
[1777120199795,30.0,77637.85,0.0,0.84591,0.00014,12.98605]
[1777120199906,30.0,77636.37,0.0,0.8457,0.00014,12.99759]
[1777120199979,30.0,77636.37,0.0,0.8457,0.00014,12.99759]
[1777120200264,30.0,77636.37,0.0,0.8457,0.00014,12.99759]
[1777120200914,30.0,77632.4,0.0,0.84512,0.00015,13.02891]
[1777120206956,30.01,77632.43,0.0,0.84511,0.00015,13.02987]
[1777120208590,30.01,77632.43,0.0,0.84511,0.00015,13.02987]
[1777120208632,30.01,77631.53,0.0,0.84497,0.00015,13.03744]
[1777120208970,30.01,77611.72,0.0,0.84207,0.00015,13.19382]
[1777120209977,30.01,77606.77,0.0,0.84134,0.00015,13.23295]
[1777120212394,30.01,77606.33,0.0,0.84128,0.00015,13.23642]
[1777120212448,30.01,77606.21,0.0,0.84126,0.00015,13.23734]
[1777120212999,30.01,77606.21,0.0,0.84126,0.00015,13.23734]
[1777120213019,30.01,77606.21,0.0,0.84126,0.00015,13.23734]
[1777120216311,30.01,77606.31,0.0,0.84128,0.00015,13.23654]
[1777120216518,30.01,77606.31,0.0,0.84128,0.00015,13.23654]
[1777120221054,30.01,77602.39,0.0,0.8407,0.00015,13.26731]
[1777120222064,30.01,77596.01,0.0,0.83976,0.00015,13.31762]
[1777120224407,30.01,77595.6,0.0,0.8397,0.00015,13.32074]
[1777120224526,30.01,77595.6,0.0,0.8397,0.00015,13.32074]
[1777120224622,30.01,77593.22,0.0,0.83934,0.00015,13.33966]
[1777120225074,30.01,77593.22,0.0,0.83934,0.00015,13.33966]
[1777120225279,30.01,77593.22,0.0,0.83934,0.00015,13.33966]
[1777120229919,30.01,77590.88,0.0,0.83899,0.00015,13.35827]
[1777120230018,30.01,77590.58,0.0,0.83894,0.00015,13.36073]
[1777120231327,30.01,77588.22,0.0,0.83859,0.00015,13.37935]
[1777120231524,30.01,77588.22,0.0,0.83859,0.00015,13.37935]
[1777120231618,30.01,77587.84,0.0,0.83858,0.00015,13.37739]
[1777120234151,30.01,77584.17,0.0,0.83803,0.00015,13.40642]
[1777120235546,30.01,77584.17,0.0,0.83803,0.00015,13.40642]
[1777120235778,30.01,77584.17,0.0,0.83803,0.00015,13.40642]
[1777120238144,30.01,77583.86,0.0,0.83797,0.00015,13.40944]
[1777120238277,30.01,77583.86,0.0,0.83797,0.00015,13.40944]
[1777120240541,30.01,77583.9,0.0,0.83797,0.00015,13.4097]
[1777120240769,30.01,77583.9,0.0,0.83797,0.00015,13.4097]
[1777120247241,30.02,77585.22,0.0,0.83812,0.00015,13.40195]
[1777120249298,30.02,77586.66,0.0,0.83833,0.00015,13.39091]
[1777120249526,30.02,77586.66,0.0,0.83833,0.00015,13.39091]
[1777120249623,30.02,77594.04,0.0,0.83942,0.00015,13.3331]
[1777120250085,30.02,77594.04,0.0,0.83942,0.00015,13.3331]
[1777120250281,30.02,77594.04,0.0,0.83942,0.00015,13.3331]
[1777120250462,30.02,77594.04,0.0,0.83942,0.00015,13.3331]
[1777120250524,30.02,77594.04,0.0,0.83942,0.00015,13.3331]
[1777120251278,30.02,77596.86,0.0,0.83983,0.00015,13.31102]
[1777120251529,30.02,77596.86,0.0,0.83983,0.00015,13.31102]
[1777120256419,30.02,77598.85,0.0,0.84013,0.00015,13.2955]
[1777120256530,30.02,77598.85,0.0,0.84013,0.00015,13.2955]
[1777120256631,30.02,77598.97,0.0,0.84014,0.00015,13.29455]
[1777120257743,30.02,77598.97,0.0,0.84014,0.00015,13.29455]
[1777120257773,30.02,77598.97,0.0,0.84014,0.00015,13.29455]
[1777120261814,30.02,77597.44,0.0,0.83991,0.00015,13.30701]
[1777120262019,30.02,77597.44,0.0,0.8399,0.00015,13.30737]
[1777120262315,30.02,77597.44,0.0,0.8399,0.00015,13.30737]
[1777120262522,30.02,77597.44,0.0,0.8399,0.00015,13.30737]
[1777120266875,30.02,77597.16,0.0,0.83985,0.00015,13.31011]
[1777120266930,30.02,77597.46,0.0,0.83989,0.00015,13.3081]
[1777120267021,30.02,77597.46,0.0,0.83989,0.00015,13.3081]
[1777120269398,30.02,77597.35,0.0,0.83987,0.00015,13.30932]
[1777120271291,30.02,77598.98,0.0,0.84011,0.00015,13.29664]
[1777120271526,30.02,77598.98,0.0,0.84011,0.00015,13.29664]
[1777120277454,30.03,77601.68,0.0,0.84047,0.00015,13.27698]
[1777120280637,30.03,77602.4,0.0,0.84057,0.00015,13.27172]
[1777120280776,30.03,77602.4,0.0,0.84057,0.00015,13.27172]
[1777120280875,30.03,77611.67,0.0,0.84194,0.00015,13.19861]
[1777120281693,30.03,77611.67,0.0,0.84194,0.00015,13.19861]
[1777120281784,30.03,77611.67,0.0,0.84194,0.00015,13.19861]
[1777120281843,30.03,77611.67,0.0,0.84194,0.00015,13.19861]
[1777120282026,30.03,77611.67,0.0,0.84194,0.00015,13.19861]
[1777120282593,30.03,77613.69,0.0,0.84223,0.00015,13.18279]
[1777120282778,30.03,77613.69,0.0,0.84223,0.00015,13.18279]
[1777120284320,30.03,77612.62,0.0,0.84207,0.00015,13.19148]
[1777120284520,30.03,77612.62,0.0,0.84207,0.00015,13.19148]
[1777120290546,30.03,77612.85,0.0,0.84209,0.00015,13.19068]
[1777120295581,30.03,77612.45,0.0,0.84206,0.00015,13.18964]
[1777120302630,30.04,77612.88,0.0,0.84211,0.00015,13.18717]
[1777120308671,30.04,77615.32,0.0,0.84245,0.00015,13.16882]
[1777120313008,30.04,77618.13,0.0,0.84285,0.00015,13.14718]
[1777120313025,30.04,77618.13,0.0,0.84285,0.00015,13.14718]
[1777120313053,30.04,77618.05,0.0,0.84284,0.00015,13.14801]
[1777120314623,30.04,77617.89,0.0,0.84281,0.00015,13.14947]
[1777120314783,30.04,77617.89,0.0,0.84281,0.00015,13.14947]
[1777120317548,30.04,77619.5,0.0,0.84303,0.00015,13.13735]
[1777120317776,30.04,77619.5,0.0,0.84303,0.00015,13.13735]
[1777120318958,30.04,77620.64,0.0,0.8432,0.00015,13.12857]
[1777120319024,30.04,77620.64,0.0,0.8432,0.00015,13.12857]
[1777120320683,30.04,77620.25,0.0,0.84313,0.00015,13.13209]
[1777120320775,30.04,77620.25,0.0,0.84313,0.00015,13.13209]
[1777120324638,30.04,77618.17,0.0,0.84281,0.00015,13.1493]
[1777120324776,30.04,77618.17,0.0,0.84281,0.00015,13.1493]
[1777120328530,30.05,77619.34,0.0,0.84297,0.00015,13.14083]
[1777120328627,30.05,77619.34,0.0,0.84297,0.00015,13.14103]
[1777120333847,30.05,77619.42,0.0,0.84296,0.00015,13.14134]
[1777120335343,30.05,77619.76,0.0,0.84301,0.00015,13.13885]
[1777120335522,30.05,77619.76,0.0,0.84301,0.00015,13.13885]
[1777120340896,30.05,77620.39,0.0,0.84308,0.00015,13.13498]
[1777120343846,30.05,77621.71,0.0,0.84327,0.00015,13.12495]
[1777120344026,30.05,77621.71,0.0,0.84327,0.00015,13.12495]
[1777120345928,30.05,77623.19,0.0,0.84347,0.00015,13.1137]
[1777120346022,30.05,77623.19,0.0,0.84347,0.00015,13.1137]
[1777120346030,30.05,77625.11,0.0,0.84375,0.00015,13.09879]
[1777120351973,30.06,77629.73,0.0,0.84444,0.00015,13.0589]
[1777120352563,30.06,77629.73,0.0,0.84444,0.00015,13.0589]
[1777120352778,30.06,77629.73,0.0,0.84444,0.00015,13.0589]
[1777120358015,30.06,77629.49,0.0,0.84437,0.00015,13.06264]
[1777120363049,30.07,77630.41,0.0,0.84448,0.00015,13.05694]
[1777120363690,30.07,77630.41,0.0,0.84448,0.00015,13.05694]
[1777120363782,30.07,77630.41,0.0,0.84448,0.00015,13.05694]
[1777120365710,30.07,77630.29,0.0,0.84445,0.00015,13.0582]
[1777120365784,30.07,77630.29,0.0,0.84445,0.00015,13.0582]
[1777120365811,30.07,77630.29,0.0,0.84444,0.00015,13.05883]
[1777120366179,30.07,77630.29,0.0,0.84444,0.00015,13.05883]
[1777120366269,30.07,77630.29,0.0,0.84444,0.00015,13.05883]
[1777120371996,30.07,77631.07,0.0,0.84453,0.00015,13.05432]
[1777120372021,30.07,77631.07,0.0,0.84453,0.00015,13.05432]
[1777120372841,30.07,77631.03,0.0,0.84452,0.00015,13.05496]
[1777120373019,30.07,77631.03,0.0,0.84452,0.00015,13.05496]
[1777120373119,30.07,77630.96,0.0,0.8445,0.00015,13.05583]
[1777120378927,30.08,77631.94,0.0,0.84462,0.00015,13.04939]
[1777120379020,30.08,77631.94,0.0,0.84462,0.00015,13.04939]
[1777120383222,30.08,77632.42,0.0,0.84466,0.00015,13.04727]
[1777120383275,30.08,77632.42,0.0,0.84466,0.00015,13.04727]
[1777120383519,30.08,77632.42,0.0,0.84466,0.00015,13.04727]
[1777120384197,30.08,77623.31,0.0,0.84332,0.00015,13.11962]
[1777120386223,30.08,77622.12,0.0,0.84314,0.00015,13.12922]
[1777120386276,30.08,77622.12,0.0,0.84314,0.00015,13.12922]
[1777120386325,30.08,77622.04,0.0,0.84313,0.00015,13.13005]
[1777120390523,30.08,77620.81,0.0,0.84294,0.00015,13.14035]
[1777120390776,30.08,77620.81,0.0,0.84294,0.00015,13.14035]
[1777120399112,30.08,77618.15,0.0,0.84254,0.00015,13.16196]
[1777120399279,30.09,77618.12,0.0,0.84252,0.00015,13.16296]
[1777120401420,30.09,77618.15,0.0,0.84252,0.00015,13.16287]
[1777120401530,30.09,77618.15,0.0,0.84252,0.00015,13.16287]
[1777120401631,30.09,77618.15,0.0,0.84251,0.00015,13.1633]
[1777120407359,30.09,77617.69,0.0,0.84243,0.00015,13.16762]
[1777120416543,30.09,77617.69,0.0,0.84243,0.00015,13.16762]
[1777120416779,30.09,77617.69,0.0,0.84243,0.00015,13.16762]
[1777120421202,30.09,77620.94,0.0,0.84292,0.00015,13.13883]
[1777120421222,30.09,77620.94,0.0,0.84292,0.00015,13.13883]
[1777120423895,30.09,77627.23,0.0,0.84383,0.00015,13.08967]
[1777120424022,30.09,77627.23,0.0,0.84383,0.00015,13.08967]
[1777120424124,30.1,77627.89,0.0,0.84392,0.00015,13.08493]
[1777120430521,30.1,77627.45,0.0,0.84383,0.00015,13.08992]
[1777120435556,30.1,77628.25,0.0,0.84392,0.00015,13.08491]
[1777120436863,30.1,77628.25,0.0,0.84392,0.00015,13.08491]
[1777120442605,30.11,77629.81,0.0,0.84411,0.00015,13.07475]
[1777120447641,30.11,77629.67,0.0,0.84406,0.00015,13.07727]
[1777120452676,30.11,77629.89,0.0,0.84407,0.00015,13.07694]
[1777120457758,30.12,77627.3,0.0,0.84367,0.00015,13.09838]
[1777120457778,30.12,77627.3,0.0,0.84367,0.00015,13.09838]
[1777120457859,30.12,77627.3,0.0,0.84367,0.00015,13.09863]
[1777120463752,30.12,77629.55,0.0,0.84397,0.00015,13.08246]
[1777120469795,30.12,77628.64,0.0,0.84381,0.00015,13.09121]
[1777120474829,30.13,77627.42,0.0,0.84365,0.00015,13.09705]
[1777120479865,30.13,77627.37,0.0,0.84362,0.00015,13.0987]
[1777120484900,30.13,77627.38,0.0,0.8436,0.00015,13.09986]
[1777120490942,30.14,77627.4,0.0,0.84358,0.00015,13.10118]
[1777120495976,30.14,77628.1,0.0,0.84366,0.00015,13.09692]
[1777120501012,30.14,77627.68,0.0,0.84357,0.00015,13.10148]
[1777120506046,30.14,77627.67,0.0,0.84355,0.00015,13.10279]
[1777120511082,30.15,77627.36,0.0,0.84348,0.00015,13.10645]
[1777120516120,30.15,77626.78,0.0,0.84338,0.00015,13.11219]
[1777120527198,30.16,77626.44,0.0,0.84328,0.00015,13.11737]
[1777120532233,30.16,77624.84,0.0,0.84307,0.00015,13.12601]
[1777120537269,30.16,77620.66,0.0,0.84244,0.00015,13.15981]
[1777120544318,30.16,77619.64,0.0,0.84228,0.00015,13.16878]
[1777120552374,30.16,77619.3,0.0,0.84221,0.00015,13.17238]
[1777120560430,30.17,77618.69,0.0,0.84211,0.00015,13.17795]
[1777120565465,30.17,77616.9,0.0,0.84184,0.00015,13.19235]
[1777120570500,30.17,77617.12,0.0,0.84187,0.00015,13.19087]
[1777120584599,30.17,77616.37,0.0,0.84175,0.00015,13.19728]
[1777120590665,30.17,77616.48,0.0,0.84176,0.00015,13.19659]
[1777120594692,30.17,77622.69,0.0,0.84271,0.00015,13.14297]
[1777120599727,30.17,77624.83,0.0,0.84301,0.00015,13.12672]
[1777120604763,30.17,77624.88,0.0,0.84301,0.00015,13.12703]
[1777120609798,30.17,77624.69,0.0,0.84297,0.00015,13.12908]
[1777120614841,30.18,77625.42,0.0,0.84307,0.00015,13.12387]
[1777120619876,30.18,77625.14,0.0,0.84302,0.00015,13.12662]
[1777120624911,30.18,77625.89,0.0,0.84312,0.00015,13.12129]
[1777120629946,30.18,77626.02,0.0,0.84312,0.00015,13.12083]
[1777120634981,30.18,77625.66,0.0,0.84306,0.00015,13.1242]
[1777120640018,30.18,77625.67,0.0,0.84305,0.00015,13.12463]
[1777120645060,30.18,77623.63,0.0,0.84275,0.00015,13.14113]
[1777120646060,30.18,77616.49,0.0,0.8417,0.00015,13.19723]
[1777120651095,30.18,77616.15,0.0,0.8417,0.00015,13.19485]
[1777120656130,30.18,77616.55,0.0,0.84176,0.00015,13.19169]
[1777120661165,30.18,77617.24,0.0,0.84186,0.00015,13.18627]
[1777120668213,30.18,77616.66,0.0,0.84177,0.00015,13.19094]
[1777120673249,30.18,77616.74,0.0,0.84178,0.00015,13.19035]
[1777120682312,30.18,77620.95,0.0,0.8424,0.00015,13.15738]
[1777120687347,30.18,77623.07,0.0,0.8427,0.00015,13.14109]
[1777120693389,30.18,77619.67,0.0,0.8422,0.00015,13.16818]
[1777120694397,30.19,77613.28,0.0,0.84126,0.00015,13.21835]
[1777120695403,30.18,77598.74,0.0,0.83912,0.00015,13.33238]
[1777120696411,30.19,77598.42,0.0,0.83907,0.00015,13.33494]
[1777120701369,30.19,77597.11,0.0,0.83887,0.00015,13.34538]
[1777120702532,30.19,77597.15,0.0,0.83888,0.00015,13.34511]
[1777120709503,30.18,77596.59,0.0,0.83881,0.00015,13.34839]
[1777120715520,30.18,77596.59,0.0,0.83881,0.00015,13.34839]
[1777120715776,30.18,77596.59,0.0,0.83881,0.00015,13.34839]
[1777120717760,30.18,77596.59,0.0,0.83888,0.00015,13.34223]
[1777120717773,30.18,77596.59,0.0,0.83888,0.00015,13.34223]
[1777120717861,30.18,77596.59,0.0,0.83889,0.00015,13.34186]
[1777120721689,30.18,77596.59,0.0,0.83889,0.00015,13.34149]
[1777120721773,30.18,77596.59,0.0,0.83889,0.00015,13.34149]
[1777120721870,30.18,77600.68,0.0,0.83951,0.00015,13.30905]
[1777120727356,30.18,77601.36,0.0,0.83962,0.00015,13.3032]
[1777120727373,30.18,77601.54,0.0,0.83965,0.00015,13.30153]
[1777120727519,30.18,77601.54,0.0,0.83965,0.00015,13.30153]
[1777120728724,30.18,77603.42,0.0,0.83992,0.00015,13.28678]
[1777120728782,30.18,77603.42,0.0,0.83992,0.00015,13.28678]
[1777120730651,30.18,77628.87,0.0,0.84366,0.00015,13.08668]
[1777120731658,30.17,77635.84,0.0,0.84468,0.00014,13.03187]
[1777120732665,30.17,77631.08,0.0,0.84399,0.00015,13.06921]
[1777120734679,30.17,77625.96,0.0,0.84324,0.00015,13.1092]
[1777120736025,30.17,77625.96,0.0,0.84324,0.00015,13.1092]
[1777120736589,30.17,77625.78,0.0,0.84322,0.00015,13.11033]
[1777120736771,30.17,77625.78,0.0,0.84322,0.00015,13.11033]
[1777120736802,30.17,77625.46,0.0,0.84318,0.00015,13.11284]
[1777120738026,30.17,77625.46,0.0,0.84318,0.00015,13.11284]
[1777120743742,30.17,77622.96,0.0,0.84283,0.00015,13.13174]
[1777120746462,30.17,77622.65,0.0,0.84278,0.00015,13.13413]
[1777120748268,30.17,77623.12,0.0,0.84285,0.00015,13.13036]
[1777120748367,30.17,77624.09,0.0,0.84299,0.00015,13.12268]
[1777120748529,30.17,77624.09,0.0,0.84299,0.00015,13.12268]
[1777120750791,30.17,77617.45,0.0,0.84202,0.00015,13.17478]
[1777120755826,30.17,77616.35,0.0,0.84187,0.00015,13.183]
[1777120756768,30.17,77616.35,0.0,0.84187,0.00015,13.183]
[1777120760803,30.17,77616.1,0.0,0.84184,0.00015,13.18457]
[1777120765835,30.17,77613.44,0.0,0.84146,0.00015,13.20493]
[1777120766086,30.17,77613.44,0.0,0.84146,0.00015,13.20493]
[1777120766187,30.17,77607.17,0.0,0.84054,0.00015,13.25416]
[1777120768918,30.17,77597.96,0.0,0.83917,0.00015,13.32698]
[1777120771443,30.17,77597.5,0.0,0.83909,0.00015,13.33084]
[1777120771526,30.17,77597.5,0.0,0.83909,0.00015,13.33084]
[1777120773219,30.17,77595.33,0.0,0.83881,0.00015,13.34309]
[1777120773273,30.17,77595.33,0.0,0.83881,0.00015,13.34309]
[1777120773321,30.17,77595.3,0.0,0.8388,0.00015,13.3438]
[1777120777503,30.17,77594.97,0.0,0.83874,0.00015,13.34707]
[1777120777529,30.17,77594.97,0.0,0.83874,0.00015,13.34707]
[1777120783026,30.18,77593.56,0.0,0.8385,0.00015,13.35965]
[1777120787734,30.18,77593.55,0.0,0.83848,0.00015,13.36061]
[1777120787775,30.18,77593.55,0.0,0.83848,0.00015,13.36061]
[1777120789322,30.18,77593.5,0.0,0.83847,0.00015,13.36122]
[1777120789527,30.18,77593.5,0.0,0.83847,0.00015,13.36122]
[1777120790262,30.18,77589.79,0.0,0.83791,0.00015,13.39054]
[1777120790279,30.18,77589.79,0.0,0.83791,0.00015,13.39054]
[1777120790364,30.18,77589.25,0.0,0.83783,0.00015,13.39496]
[1777120795434,30.18,77590.13,0.0,0.83795,0.00015,13.38877]
[1777120795528,30.18,77590.13,0.0,0.83795,0.00015,13.38877]
[1777120795535,30.18,77594.4,0.0,0.83858,0.00015,13.3553]
[1777120801155,30.18,77592.61,0.0,0.83831,0.00015,13.36969]
[1777120806190,30.18,77592.81,0.0,0.83834,0.00015,13.36838]
[1777120807739,30.18,77592.94,0.0,0.83835,0.00015,13.36767]
[1777120807778,30.18,77592.94,0.0,0.83835,0.00015,13.36767]
[1777120809101,30.19,77593.51,0.0,0.83843,0.00015,13.3635]
[1777120809280,30.19,77593.51,0.0,0.83843,0.00015,13.3635]
[1777120809319,30.19,77593.77,0.0,0.83847,0.00015,13.36152]
[1777120816259,30.19,77593.7,0.0,0.83842,0.00015,13.36398]
[1777120818247,30.19,77593.81,0.0,0.83843,0.00015,13.36342]
[1777120818275,30.19,77593.81,0.0,0.83843,0.00015,13.36342]
[1777120819364,30.19,77594.0,0.0,0.83845,0.00015,13.36223]
[1777120819521,30.19,77594.0,0.0,0.83845,0.00015,13.36223]
[1777120826329,30.2,77596.5,0.0,0.83878,0.00015,13.34513]
[1777120826857,30.2,77596.5,0.0,0.83878,0.00015,13.34513]
[1777120827024,30.2,77596.5,0.0,0.83878,0.00015,13.34513]
[1777120828156,30.2,77595.35,0.0,0.8386,0.00015,13.35447]
[1777120828282,30.2,77595.35,0.0,0.8386,0.00015,13.35447]
[1777120828344,30.2,77596.33,0.0,0.83874,0.00015,13.3471]
[1777120829461,30.2,77596.33,0.0,0.83874,0.00015,13.3471]
[1777120829524,30.2,77596.33,0.0,0.83874,0.00015,13.3471]
[1777120834580,30.2,77596.51,0.0,0.83879,0.00015,13.34173]
[1777120834773,30.2,77596.36,0.0,0.83877,0.00015,13.34299]
[1777120835032,30.2,77596.36,0.0,0.83877,0.00015,13.34299]
[1777120835275,30.2,77596.36,0.0,0.83877,0.00015,13.34299]
[1777120835393,30.2,77596.11,0.0,0.83873,0.00015,13.34503]
[1777120838818,30.2,77596.06,0.0,0.83871,0.00015,13.34605]
[1777120839030,30.2,77596.06,0.0,0.83871,0.00015,13.34605]
[1777120844458,30.21,77595.88,0.0,0.83866,0.00015,13.34858]
[1777120848049,30.21,77595.78,0.0,0.83863,0.00015,13.35023]
[1777120848271,30.21,77595.78,0.0,0.83863,0.00015,13.35023]
[1777120852039,30.21,77595.75,0.0,0.83861,0.00015,13.35132]
[1777120852277,30.21,77595.75,0.0,0.83861,0.00015,13.35132]
[1777120852365,30.21,77595.75,0.0,0.8386,0.00015,13.3519]
[1777120853091,30.21,77595.75,0.0,0.8386,0.00015,13.3519]
[1777120853521,30.21,77586.7,0.0,0.83725,0.00015,13.42309]
[1777120855535,30.21,77583.37,0.0,0.83675,0.00015,13.44955]
[1777120857028,30.21,77583.33,0.0,0.83674,0.00015,13.45001]
[1777120862586,30.22,77580.13,0.0,0.83624,0.00015,13.47594]
[1777120867468,30.22,77576.94,0.0,0.83575,0.00015,13.50141]
[1777120867525,30.22,77576.94,0.0,0.83575,0.00015,13.50141]
[1777120868682,30.22,77577.1,0.0,0.83577,0.00015,13.50033]
[1777120868774,30.22,77577.1,0.0,0.83577,0.00015,13.50033]
[1777120869928,30.22,77577.68,0.0,0.83586,0.00015,13.49588]
[1777120870022,30.22,77577.68,0.0,0.83586,0.00015,13.49588]
[1777120870642,30.22,77577.69,0.0,0.83586,0.00015,13.4959]
[1777120874052,30.22,77577.18,0.0,0.83578,0.00015,13.50007]
[1777120874277,30.22,77577.18,0.0,0.83578,0.00015,13.50007]
[1777120879706,30.22,77578.97,0.0,0.83603,0.00015,13.48677]
[1777120884743,30.22,77577.75,0.0,0.83584,0.00015,13.49688]
[1777120886874,30.22,77577.43,0.0,0.83579,0.00015,13.49948]
[1777120887026,30.22,77577.43,0.0,0.83579,0.00015,13.49948]
[1777120888746,30.22,77577.03,0.0,0.83573,0.00015,13.50282]
[1777120888780,30.22,77577.03,0.0,0.83573,0.00015,13.50282]
[1777120888840,30.22,77577.86,0.0,0.83585,0.00015,13.49642]
[1777120890852,30.22,77577.0,0.0,0.83572,0.00015,13.50326]
[1777120891028,30.22,77577.0,0.0,0.83572,0.00015,13.50326]
[1777120896532,30.22,77577.32,0.0,0.8358,0.00015,13.49626]
[1777120896776,30.22,77578.12,0.0,0.83592,0.00015,13.49024]
[1777120897704,30.22,77577.76,0.0,0.83586,0.00015,13.49306]
[1777120897781,30.22,77577.76,0.0,0.83586,0.00015,13.49306]
[1777120897834,30.22,77577.83,0.0,0.83587,0.00015,13.49263]
[1777120901641,30.22,77577.15,0.0,0.83577,0.00015,13.49819]
[1777120901775,30.22,77577.3,0.0,0.83579,0.00015,13.49713]
[1777120906415,30.23,77577.52,0.0,0.83581,0.00015,13.49586]
[1777120906522,30.23,77577.52,0.0,0.83581,0.00015,13.49586]
[1777120906588,30.23,77577.52,0.0,0.83581,0.00015,13.49586]
[1777120906771,30.23,77577.62,0.0,0.83582,0.00015,13.4953]
[1777120906896,30.23,77576.63,0.0,0.83567,0.00015,13.50305]
[1777120912057,30.23,77576.75,0.0,0.83568,0.00015,13.5025]
[1777120912278,30.23,77576.75,0.0,0.83568,0.00015,13.5025]
[1777120914037,30.23,77577.63,0.0,0.83581,0.00015,13.49581]
[1777120914277,30.23,77577.63,0.0,0.83581,0.00015,13.49581]
[1777120916725,30.23,77580.41,0.0,0.83622,0.00015,13.47439]
[1777120916779,30.23,77580.41,0.0,0.83622,0.00015,13.47439]
[1777120916967,30.23,77579.93,0.0,0.83615,0.00015,13.47827]
[1777120918190,30.23,77579.93,0.0,0.83615,0.00015,13.47827]
[1777120918280,30.23,77579.93,0.0,0.83615,0.00015,13.47827]
[1777120921940,30.23,77579.93,0.0,0.83614,0.00015,13.47876]
[1777120922022,30.23,77579.93,0.0,0.83614,0.00015,13.47876]
[1777120923336,30.23,77579.81,0.0,0.83612,0.00015,13.47982]
[1777120923526,30.23,77579.81,0.0,0.83612,0.00015,13.47982]
[1777120924240,30.23,77582.3,0.0,0.83649,0.00015,13.46054]
[1777120924276,30.23,77582.3,0.0,0.83649,0.00015,13.46054]
[1777120924291,30.23,77585.81,0.0,0.83701,0.00015,13.4332]
[1777120925637,30.23,77585.81,0.0,0.83701,0.00015,13.4332]
[1777120925771,30.23,77585.52,0.0,0.83697,0.00015,13.43547]
[1777120931065,30.23,77586.76,0.0,0.83713,0.00015,13.4268]
[1777120940128,30.24,77587.04,0.0,0.83715,0.00015,13.42604]
[1777120946170,30.24,77589.47,0.0,0.83748,0.00015,13.4084]
[1777120948485,30.24,77589.74,0.0,0.83752,0.00015,13.40655]
[1777120948526,30.24,77589.74,0.0,0.83752,0.00015,13.40655]
[1777120949803,30.24,77590.12,0.0,0.83757,0.00015,13.40409]
[1777120950029,30.24,77590.12,0.0,0.83757,0.00015,13.40409]
[1777120953219,30.24,77590.13,0.0,0.8376,0.00015,13.40001]
[1777120958254,30.25,77590.6,0.0,0.83764,0.00015,13.39756]
[1777120965303,30.25,77590.61,0.0,0.83761,0.00015,13.39915]
[1777120973503,30.25,77590.46,0.0,0.83758,0.00015,13.40082]
[1777120973526,30.25,77590.46,0.0,0.83758,0.00015,13.40082]
[1777120979554,30.26,77590.31,0.0,0.83751,0.00015,13.40443]
[1777120979778,30.26,77590.31,0.0,0.8375,0.00015,13.40495]
[1777120979990,30.26,77590.31,0.0,0.8375,0.00015,13.40495]
[1777120980031,30.26,77590.31,0.0,0.8375,0.00015,13.40495]
[1777120980408,30.26,77590.58,0.0,0.83754,0.00015,13.4031]
[1777120986450,30.26,77590.78,0.0,0.83754,0.00015,13.40313]
[1777120990465,30.26,77590.78,0.0,0.83754,0.00015,13.40313]
[1777120990521,30.26,77590.78,0.0,0.83754,0.00015,13.40313]
[1777120995541,30.27,77594.02,0.0,0.83798,0.00015,13.38006]
[1777120995773,30.27,77594.02,0.0,0.83798,0.00015,13.38006]
[1777120995573,30.27,77593.84,0.0,0.83795,0.00015,13.38177]
[1777121001554,30.27,77593.59,0.0,0.83788,0.00015,13.38552]
[1777121005565,30.28,77593.68,0.0,0.83787,0.00015,13.38571]
[1777121005776,30.28,77593.68,0.0,0.83787,0.00015,13.38571]
[1777121005775,30.28,77586.55,0.0,0.83681,0.00015,13.44174]
[1777121009707,30.28,77584.86,0.0,0.83654,0.00015,13.45559]
[1777121009777,30.28,77584.86,0.0,0.83654,0.00015,13.45559]
[1777121009783,30.28,77584.86,0.0,0.83654,0.00015,13.4558]
[1777121011085,30.28,77584.38,0.0,0.83646,0.00015,13.45975]
[1777121011278,30.28,77584.38,0.0,0.83646,0.00015,13.45975]
[1777121011625,30.28,77579.41,0.0,0.83576,0.00015,13.49376]
[1777121015955,30.28,77577.41,0.0,0.83545,0.00015,13.50994]
[1777121016023,30.28,77577.41,0.0,0.83545,0.00015,13.50994]
[1777121017053,30.28,77577.41,0.0,0.83545,0.00015,13.50994]
[1777121017271,30.28,77577.41,0.0,0.83545,0.00015,13.50994]
[1777121017667,30.28,77574.56,0.0,0.83502,0.00015,13.53245]
[1777121020422,30.28,77574.83,0.0,0.83505,0.00015,13.53053]
[1777121020521,30.28,77574.83,0.0,0.83505,0.00015,13.53053]
[1777121020688,30.28,77575.52,0.0,0.83515,0.00015,13.52523]
[1777121023309,30.28,77574.66,0.0,0.83502,0.00015,13.53214]
[1777121023522,30.28,77574.66,0.0,0.83502,0.00015,13.53214]
[1777121028744,30.29,77574.79,0.0,0.83503,0.00015,13.53168]
[1777121032096,30.29,77574.84,0.0,0.83503,0.00015,13.53156]
[1777121032273,30.29,77574.84,0.0,0.83503,0.00015,13.53156]
[1777121032795,30.29,77574.84,0.0,0.83503,0.00015,13.53156]
[1777121033025,30.29,77571.91,0.0,0.83459,0.00015,13.55452]
[1777121033778,30.29,77571.61,0.0,0.83454,0.00015,13.55692]
[1777121038814,30.29,77571.0,0.0,0.83445,0.00015,13.56192]
[1777121039620,30.29,77571.0,0.0,0.83445,0.00015,13.56192]
[1777121039773,30.29,77571.0,0.0,0.83445,0.00015,13.56192]
[1777121044856,30.29,77572.96,0.0,0.83474,0.00015,13.54702]
[1777121048306,30.29,77572.84,0.0,0.83472,0.00015,13.5481]
[1777121048529,30.29,77572.84,0.0,0.83472,0.00015,13.5481]
[1777121050551,30.29,77575.55,0.0,0.83512,0.00015,13.52708]
[1777121050778,30.29,77575.55,0.0,0.83512,0.00015,13.52708]
[1777121050620,30.29,77576.16,0.0,0.83521,0.00015,13.52252]
[1777121052913,30.29,77582.3,0.0,0.83612,0.00015,13.47481]
[1777121057949,30.29,77584.36,0.0,0.83642,0.00015,13.45956]
[1777121061031,30.29,77581.5,0.0,0.83598,0.00015,13.48225]
[1777121067012,30.29,77580.03,0.0,0.83574,0.00015,13.49468]
[1777121072047,30.3,77579.76,0.0,0.83574,0.00015,13.49239]
[1777121075814,30.3,77581.79,0.0,0.83604,0.00015,13.47679]
[1777121075868,30.3,77581.64,0.0,0.83601,0.00015,13.47811]
[1777121076027,30.3,77581.64,0.0,0.83601,0.00015,13.47811]
[1777121076044,30.3,77581.64,0.0,0.83601,0.00015,13.47826]
[1777121081110,30.3,77581.69,0.0,0.836,0.00015,13.47859]
[1777121086144,30.3,77581.63,0.0,0.83598,0.00015,13.47976]
[1777121089727,30.3,77581.77,0.0,0.836,0.00015,13.47894]
[1777121089765,30.3,77581.77,0.0,0.836,0.00015,13.47894]
[1777121089784,30.3,77581.77,0.0,0.836,0.00015,13.47894]
[1777121089866,30.3,77581.78,0.0,0.83599,0.00015,13.47913]
[1777121095208,30.3,77581.97,0.0,0.83601,0.00015,13.47831]
[1777121108298,30.31,77581.78,0.0,0.83595,0.00015,13.48157]
[1777121110848,30.31,77581.78,0.0,0.83595,0.00015,13.48157]
[1777121110872,30.31,77576.71,0.0,0.83518,0.00015,13.52138]
[1777121111026,30.31,77576.71,0.0,0.83518,0.00015,13.52138]
[1777121113232,30.31,77574.81,0.0,0.83489,0.00015,13.53633]
[1777121113279,30.31,77574.81,0.0,0.83489,0.00015,13.53633]
[1777121118118,30.31,77574.42,0.0,0.83483,0.00015,13.53957]
[1777121118190,30.31,77574.42,0.0,0.83483,0.00015,13.53957]
[1777121118277,30.31,77574.42,0.0,0.83483,0.00015,13.53957]
[1777121118286,30.31,77574.42,0.0,0.83483,0.00015,13.53966]
[1777121121662,30.31,77577.06,0.0,0.83523,0.00015,13.51917]
[1777121121775,30.31,77577.06,0.0,0.83523,0.00015,13.51917]
[1777121124411,30.31,77582.34,0.0,0.83601,0.00015,13.47835]
[1777121124945,30.31,77582.34,0.0,0.83601,0.00015,13.47835]
[1777121125009,30.31,77582.34,0.0,0.83601,0.00015,13.47835]
[1777121125037,30.31,77582.34,0.0,0.83601,0.00015,13.47835]
[1777121125417,30.31,77582.43,0.0,0.83602,0.00015,13.47778]
[1777121135487,30.31,77584.05,0.0,0.83628,0.00015,13.46147]
[1777121140523,30.32,77580.66,0.0,0.83576,0.00015,13.48867]
[1777121141909,30.32,77580.66,0.0,0.83576,0.00015,13.48867]
[1777121142025,30.32,77580.49,0.0,0.83573,0.00015,13.4901]
[1777121142129,30.32,77580.49,0.0,0.83573,0.00015,13.4901]
[1777121142281,30.32,77580.49,0.0,0.83573,0.00015,13.4901]
[1777121142537,30.32,77580.27,0.0,0.8357,0.00015,13.49191]
[1777121149622,30.32,77583.34,0.0,0.83615,0.00015,13.46866]
[1777121151685,30.32,77584.86,0.0,0.83637,0.00015,13.45693]
[1777121151777,30.32,77584.86,0.0,0.83637,0.00015,13.45693]
[1777121151837,30.32,77584.98,0.0,0.83639,0.00015,13.45614]
[1777121152031,30.32,77584.98,0.0,0.83639,0.00015,13.45614]
[1777121163719,30.32,77586.34,0.0,0.83656,0.00015,13.4472]
[1777121165036,30.32,77586.87,0.0,0.83663,0.00015,13.44321]
[1777121165277,30.32,77586.87,0.0,0.83663,0.00015,13.44321]
[1777121165457,30.32,77586.87,0.0,0.83663,0.00015,13.44321]
[1777121165537,30.32,77586.87,0.0,0.83663,0.00015,13.44321]
[1777121165733,30.32,77588.43,0.0,0.83686,0.00015,13.43119]
[1777121170769,30.33,77588.58,0.0,0.83687,0.00015,13.43088]
[1777121171564,30.33,77588.58,0.0,0.83687,0.00015,13.43088]
[1777121171780,30.33,77588.58,0.0,0.83687,0.00015,13.43088]
[1777121174068,30.33,77589.46,0.0,0.83699,0.00015,13.42438]
[1777121174277,30.33,77589.46,0.0,0.83699,0.00015,13.42438]
[1777121174797,30.33,77589.72,0.0,0.83703,0.00015,13.42274]
[1777121179832,30.33,77587.61,0.0,0.83669,0.00015,13.44021]
[1777121181379,30.33,77586.31,0.0,0.83649,0.00015,13.45053]
[1777121181529,30.33,77586.31,0.0,0.83649,0.00015,13.45053]
[1777121184866,30.33,77582.86,0.0,0.83597,0.00015,13.47809]
[1777121189128,30.33,77581.23,0.0,0.83571,0.00015,13.49131]
[1777121189273,30.33,77581.23,0.0,0.83571,0.00015,13.49131]
[1777121189904,30.33,77580.89,0.0,0.83566,0.00015,13.49408]
[1777121189996,30.33,77580.89,0.0,0.83566,0.00015,13.49408]
[1777121190026,30.33,77580.89,0.0,0.83566,0.00015,13.49408]
[1777121191754,30.33,77579.54,0.0,0.83546,0.00015,13.50472]
[1777121191779,30.33,77579.54,0.0,0.83546,0.00015,13.50472]
[1777121191915,30.33,77576.68,0.0,0.83507,0.00015,13.5221]
[1777121196951,30.33,77576.58,0.0,0.83505,0.00015,13.52325]
[1777121198232,30.33,77576.58,0.0,0.83505,0.00015,13.52325]
[1777121198272,30.33,77576.58,0.0,0.83505,0.00015,13.52325]
[1777121198878,30.33,77576.58,0.0,0.83505,0.00015,13.52325]
[1777121198979,30.34,77576.58,0.0,0.83505,0.00015,13.52338]
[1777121199033,30.34,77576.58,0.0,0.83505,0.00015,13.52338]
[1777121200978,30.34,77571.68,0.0,0.83431,0.00015,13.56169]
[1777121205108,30.34,77571.1,0.0,0.83422,0.00015,13.56623]
[1777121205274,30.34,77571.1,0.0,0.83422,0.00015,13.56623]
[1777121205909,30.34,77571.1,0.0,0.83422,0.00015,13.56623]
[1777121205291,30.34,77570.56,0.0,0.83414,0.00015,13.57044]
[1777121206022,30.34,77570.56,0.0,0.83414,0.00015,13.57044]
[1777121212667,30.34,77571.66,0.0,0.8343,0.00015,13.56187]
[1777121212776,30.34,77571.66,0.0,0.8343,0.00015,13.56187]
[1777121218099,30.34,77571.55,0.0,0.83428,0.00015,13.56284]
[1777121221114,30.34,77571.55,0.0,0.83428,0.00015,13.56284]
[1777121221276,30.34,77571.55,0.0,0.83428,0.00015,13.56284]
[1777121221339,30.34,77571.27,0.0,0.83424,0.00015,13.56507]
[1777121222091,30.34,77571.27,0.0,0.83424,0.00015,13.56507]
[1777121222280,30.34,77571.27,0.0,0.83424,0.00015,13.56507]
[1777121230183,30.34,77571.36,0.0,0.83425,0.00015,13.56452]
[1777121234109,30.34,77571.5,0.0,0.83427,0.00015,13.56346]
[1777121234276,30.34,77571.5,0.0,0.83427,0.00015,13.56346]
[1777121234791,30.34,77571.5,0.0,0.83427,0.00015,13.56346]
[1777121234892,30.34,77571.5,0.0,0.83427,0.00015,13.56351]
[1777121235027,30.34,77571.5,0.0,0.83427,0.00015,13.56351]
[1777121242270,30.34,77571.5,0.0,0.83427,0.00015,13.56362]
[1777121252340,30.34,77570.31,0.0,0.83413,0.00015,13.56801]
[1777121257348,30.34,77571.32,0.0,0.83429,0.00015,13.56015]
[1777121257522,30.34,77571.32,0.0,0.83429,0.00015,13.56015]
[1777121257589,30.34,77570.11,0.0,0.8341,0.00015,13.56963]
[1777121258535,30.34,77570.11,0.0,0.8341,0.00015,13.56963]
[1777121258777,30.34,77570.11,0.0,0.8341,0.00015,13.56963]
[1777121264424,30.34,77569.7,0.0,0.83404,0.00015,13.57278]
[1777121271473,30.34,77569.94,0.0,0.83408,0.00015,13.57083]
[1777121276508,30.34,77570.24,0.0,0.83413,0.00015,13.56844]
[1777121281543,30.34,77569.65,0.0,0.83404,0.00015,13.57299]
[1777121287585,30.34,77570.33,0.0,0.83414,0.00015,13.5676]
[1777121297654,30.34,77569.97,0.0,0.83409,0.00015,13.57027]
[1777121304704,30.34,77569.79,0.0,0.83406,0.00015,13.57157]
[1777121309739,30.34,77569.48,0.0,0.83402,0.00015,13.57391]
[1777121314774,30.34,77569.92,0.0,0.83413,0.00015,13.5654]
[1777121319809,30.34,77570.31,0.0,0.83419,0.00015,13.56232]
[1777121322830,30.34,77573.78,0.0,0.83471,0.00015,13.53532]
[1777121327110,30.34,77574.19,0.0,0.83477,0.00015,13.53223]
[1777121327276,30.34,77574.36,0.0,0.8348,0.00015,13.53094]
[1777121327865,30.34,77575.08,0.0,0.83491,0.00015,13.52536]
[1777121328931,30.34,77575.08,0.0,0.83491,0.00015,13.52536]
[1777121329027,30.34,77575.08,0.0,0.83491,0.00015,13.52536]
[1777121332041,30.34,77576.39,0.0,0.8351,0.00015,13.51529]
[1777121332278,30.34,77577.79,0.0,0.83531,0.00015,13.50443]
[1777121332658,30.34,77577.79,0.0,0.83531,0.00015,13.50443]
[1777121332777,30.34,77577.79,0.0,0.83531,0.00015,13.50443]
[1777121332902,30.34,77578.62,0.0,0.83543,0.00015,13.49802]
[1777121337990,30.34,77577.99,0.0,0.83533,0.00015,13.50332]
[1777121343026,30.34,77577.97,0.0,0.83532,0.00015,13.50386]
[1777121344356,30.34,77577.81,0.0,0.83529,0.00015,13.50518]
[1777121344525,30.34,77577.81,0.0,0.83529,0.00015,13.50518]
[1777121352089,30.34,77578.35,0.0,0.83536,0.00015,13.50158]
[1777121358130,30.34,77578.46,0.0,0.83537,0.00015,13.50119]
[1777121363029,30.34,77578.5,0.0,0.83537,0.00015,13.50103]
[1777121363076,30.34,77578.24,0.0,0.83533,0.00015,13.50328]
[1777121363697,30.34,77578.24,0.0,0.83533,0.00015,13.50328]
[1777121363774,30.34,77578.24,0.0,0.83533,0.00015,13.50328]
[1777121367700,30.34,77578.54,0.0,0.83537,0.00015,13.50108]
[1777121367773,30.34,77578.54,0.0,0.83537,0.00015,13.50108]
[1777121373236,30.34,77579.08,0.0,0.83549,0.00015,13.49243]
[1777121375148,30.34,77579.08,0.0,0.83549,0.00015,13.49243]
[1777121374242,30.34,77572.23,0.0,0.83446,0.00015,13.5459]
[1777121375272,30.34,77572.23,0.0,0.83446,0.00015,13.5459]
[1777121376268,30.34,77571.18,0.0,0.8343,0.00015,13.55409]
[1777121376519,30.34,77571.18,0.0,0.8343,0.00015,13.55409]
[1777121376620,30.34,77571.11,0.0,0.83429,0.00015,13.55462]
[1777121379493,30.34,77571.11,0.0,0.83429,0.00015,13.55462]
[1777121379524,30.34,77571.11,0.0,0.83429,0.00015,13.55462]
[1777121389467,30.34,77571.21,0.0,0.83431,0.00015,13.55381]
[1777121389524,30.34,77571.21,0.0,0.83431,0.00015,13.55381]
[1777121389813,30.34,77571.21,0.0,0.83431,0.00015,13.55381]
[1777121390019,30.34,77571.21,0.0,0.83431,0.00015,13.55381]
[1777121390052,30.34,77570.87,0.0,0.83425,0.00015,13.55665]
[1777121397404,30.34,77570.72,0.0,0.83423,0.00015,13.55796]
[1777121399856,30.34,77570.58,0.0,0.8342,0.00015,13.55905]
[1777121400028,30.34,77570.58,0.0,0.8342,0.00015,13.55905]
[1777121408609,30.34,77570.27,0.0,0.83416,0.00015,13.56147]
[1777121408773,30.34,77570.27,0.0,0.83416,0.00015,13.56147]
[1777121416537,30.34,77570.36,0.0,0.83417,0.00015,13.5608]
[1777121420566,30.34,77577.96,0.0,0.83531,0.00015,13.50162]
[1777121421587,30.34,77577.96,0.0,0.83531,0.00015,13.50162]
[1777121421780,30.34,77577.96,0.0,0.83531,0.00015,13.50162]
[1777121422778,30.35,77579.49,0.0,0.83554,0.00015,13.48981]
[1777121423025,30.35,77579.49,0.0,0.83554,0.00015,13.48981]
[1777121423126,30.35,77579.8,0.0,0.83558,0.00015,13.4875]
[1777121428622,30.35,77580.43,0.0,0.83567,0.00015,13.4832]
[1777121431922,30.35,77580.47,0.0,0.83567,0.00015,13.48309]
[1777121432027,30.35,77580.47,0.0,0.83567,0.00015,13.48309]
[1777121442720,30.36,77580.5,0.0,0.83565,0.00015,13.48156]
[1777121449769,30.36,77580.91,0.0,0.8357,0.00015,13.47888]
[1777121451354,30.36,77580.74,0.0,0.83567,0.00015,13.48028]
[1777121451525,30.36,77580.74,0.0,0.83567,0.00015,13.48028]
[1777121452611,30.36,77580.89,0.0,0.8357,0.00015,13.47918]
[1777121452771,30.36,77580.89,0.0,0.8357,0.00015,13.47918]
[1777121452872,30.36,77580.89,0.0,0.83569,0.00015,13.47924]
[1777121456921,30.36,77579.46,0.0,0.83548,0.00015,13.49051]
[1777121457030,30.36,77579.46,0.0,0.83548,0.00015,13.49051]
[1777121463869,30.36,77580.72,0.0,0.83564,0.00015,13.4822]
[1777121465952,30.36,77580.72,0.0,0.83564,0.00015,13.4822]
[1777121466024,30.36,77580.72,0.0,0.83564,0.00015,13.4822]
[1777121467015,30.36,77580.72,0.0,0.83563,0.00015,13.48278]
[1777121467031,30.36,77580.76,0.0,0.83562,0.00015,13.48298]
[1777121467270,30.36,77580.76,0.0,0.83562,0.00015,13.48298]
[1777121474946,30.37,77580.7,0.0,0.83556,0.00015,13.48616]
[1777121483003,30.37,77580.57,0.0,0.83553,0.00015,13.48774]
[1777121488038,30.37,77580.73,0.0,0.83555,0.00015,13.48683]
[1777121494727,30.37,77580.46,0.0,0.83555,0.00015,13.48415]
[1777121494775,30.37,77580.46,0.0,0.83555,0.00015,13.48415]
[1777121500123,30.37,77578.58,0.0,0.83526,0.00015,13.49913]
[1777121506165,30.38,77578.59,0.0,0.83525,0.00015,13.49962]
[1777121511774,30.38,77579.01,0.0,0.8353,0.00015,13.49715]
[1777121512029,30.38,77579.01,0.0,0.8353,0.00015,13.49715]
[1777121513172,30.38,77579.12,0.0,0.83531,0.00015,13.49669]
[1777121513272,30.38,77579.12,0.0,0.83531,0.00015,13.49669]
[1777121513234,30.38,77579.12,0.0,0.83531,0.00015,13.49689]
[1777121518249,30.38,77581.79,0.0,0.8357,0.00015,13.47671]
[1777121518860,30.38,77581.79,0.0,0.8357,0.00015,13.47671]
[1777121519021,30.38,77581.79,0.0,0.8357,0.00015,13.47671]
[1777121524292,30.38,77585.29,0.0,0.8362,0.00015,13.45034]
[1777121527750,30.38,77585.21,0.0,0.83618,0.00015,13.45148]
[1777121527774,30.38,77585.21,0.0,0.83618,0.00015,13.45148]
[1777121529108,30.39,77585.21,0.0,0.83617,0.00015,13.452]
[1777121529274,30.39,77585.21,0.0,0.83617,0.00015,13.452]
[1777121529210,30.39,77585.21,0.0,0.83617,0.00015,13.45226]
[1777121534361,30.39,77585.39,0.0,0.83617,0.00015,13.45215]
[1777121539954,30.39,77585.42,0.0,0.83616,0.00015,13.45269]
[1777121540028,30.39,77585.42,0.0,0.83616,0.00015,13.45269]
[1777121545439,30.39,77588.05,0.0,0.83654,0.00015,13.43292]
[1777121550474,30.39,77588.58,0.0,0.83661,0.00015,13.4292]
[1777121554388,30.39,77588.42,0.0,0.83663,0.00015,13.42557]
[1777121554521,30.39,77588.42,0.0,0.83663,0.00015,13.42557]
[1777121556512,30.4,77588.39,0.0,0.83662,0.00015,13.42626]
[1777121556525,30.4,77588.39,0.0,0.83662,0.00015,13.42626]
[1777121556614,30.4,77588.14,0.0,0.83657,0.00015,13.42849]
[1777121563566,30.4,77589.03,0.0,0.83667,0.00015,13.42352]
[1777121565486,30.4,77589.32,0.0,0.8367,0.00015,13.42178]
[1777121565519,30.4,77589.32,0.0,0.8367,0.00015,13.42178]
[1777121573637,30.41,77589.3,0.0,0.83661,0.00015,13.42668]
[1777121582700,30.43,77589.52,0.0,0.83655,0.00015,13.42983]
[1777121587735,30.43,77589.56,0.0,0.83651,0.00015,13.4323]
[1777121588780,30.43,77589.56,0.0,0.83651,0.00015,13.4323]
[1777121589022,30.43,77589.56,0.0,0.83651,0.00015,13.4323]
[1777121591093,30.43,77589.93,0.0,0.83654,0.00015,13.43056]
[1777121591272,30.43,77589.93,0.0,0.83654,0.00015,13.43056]
[1777121591370,30.44,77589.87,0.0,0.83651,0.00015,13.43218]
[1777121597805,30.45,77589.56,0.0,0.83639,0.00015,13.43864]
[1777121603846,30.46,77589.35,0.0,0.83629,0.00015,13.44374]
[1777121607030,30.46,77590.18,0.0,0.83639,0.00015,13.43846]
[1777121612970,30.46,77594.64,0.0,0.83701,0.00015,13.40619]
[1777121613025,30.46,77594.64,0.0,0.83701,0.00015,13.40619]
[1777121613065,30.47,77594.61,0.0,0.83702,0.00015,13.40327]
[1777121618270,30.47,77594.59,0.0,0.83697,0.00015,13.4059]
[1777121621537,30.48,77595.3,0.0,0.83703,0.00015,13.40282]
[1777121631036,30.5,77595.11,0.0,0.83689,0.00015,13.41027]
[1777121633420,30.5,77598.69,0.0,0.83741,0.00015,13.3831]
[1777121633526,30.51,77597.49,0.0,0.83711,0.00015,13.39879]
[1777121634057,30.53,77597.46,0.0,0.83699,0.00015,13.40516]
[1777121639092,30.6,77597.58,0.0,0.83646,0.00015,13.43344]
[1777121644127,30.6,77597.62,0.0,0.83642,0.00015,13.43593]
[1777121650172,30.61,77598.28,0.0,0.83645,0.00015,13.43418]
[1777121656213,30.62,77598.14,0.0,0.83637,0.00015,13.43863]
[1777121661248,30.63,77598.34,0.0,0.83634,0.00015,13.43987]
[1777121667291,30.64,77598.47,0.0,0.8363,0.00015,13.4423]
[1777121672326,30.64,77598.47,0.0,0.83629,0.00015,13.44016]
[1777121677360,30.65,77597.93,0.0,0.83616,0.00015,13.44723]
[1777121682396,30.66,77595.22,0.0,0.8357,0.00015,13.47098]
[1777121687430,30.66,77593.7,0.0,0.83543,0.00015,13.48537]
[1777121694480,30.67,77593.08,0.0,0.83527,0.00015,13.49376]
[1777121699514,30.68,77594.8,0.0,0.83547,0.00015,13.48308]
[1777121704550,30.68,77594.85,0.0,0.83543,0.00015,13.48531]
[1777121714620,30.7,77594.85,0.0,0.83533,0.00015,13.49052]
[1777121719655,30.7,77594.81,0.0,0.83528,0.00015,13.49345]
[1777121724692,30.71,77594.7,0.0,0.83521,0.00015,13.49691]
[1777121731743,30.72,77594.56,0.0,0.83517,0.00015,13.49655]
[1777121738792,30.73,77594.51,0.0,0.83509,0.00015,13.50053]
[1777121743827,30.74,77593.02,0.0,0.83474,0.00015,13.51897]
[1777121745842,30.77,77585.91,0.0,0.8335,0.00015,13.58302]
[1777121750876,30.77,77585.45,0.0,0.8334,0.00015,13.58849]
[1777121755911,30.78,77583.54,0.0,0.83308,0.00015,13.60497]
[1777121760947,30.78,77583.43,0.0,0.83302,0.00015,13.60783]
[1777121766988,30.79,77583.31,0.0,0.83297,0.00015,13.61073]
[1777121772024,30.79,77583.33,0.0,0.83294,0.00015,13.61221]
[1777121778065,30.8,77583.35,0.0,0.83291,0.00015,13.61397]
[1777121783101,30.8,77582.81,0.0,0.83278,0.00015,13.62033]
[1777121788136,30.81,77583.11,0.0,0.83278,0.00015,13.62063]
[1777121793173,30.81,77582.81,0.0,0.83273,0.00015,13.62028]
[1777121799214,30.82,77582.8,0.0,0.83268,0.00015,13.62312]
[1777121804249,30.83,77582.32,0.0,0.83256,0.00015,13.62908]
[1777121810293,30.83,77581.31,0.0,0.83236,0.00015,13.63956]
[1777121818349,30.84,77581.43,0.0,0.83231,0.00015,13.64224]
[1777121823385,30.85,77581.12,0.0,0.83222,0.00015,13.64672]
[1777121830434,30.85,77581.6,0.0,0.83224,0.00015,13.64585]
[1777121831440,30.85,77588.45,0.0,0.83326,0.00015,13.59361]
[1777121836476,30.86,77589.12,0.0,0.83333,0.00015,13.59009]
[1777121841106,30.86,77585.76,0.0,0.83281,0.00015,13.61698]
[1777121841269,30.86,77585.76,0.0,0.83281,0.00015,13.61698]
[1777121841370,30.86,77585.76,0.0,0.8328,0.00015,13.61725]
[1777121846546,30.87,77585.31,0.0,0.83271,0.00015,13.62205]
[1777121851581,30.87,77585.89,0.0,0.83281,0.00015,13.61396]
[1777121856615,30.87,77585.77,0.0,0.83277,0.00015,13.61632]
[1777121863665,30.88,77585.62,0.0,0.83271,0.00015,13.61952]
[1777121871913,30.88,77585.33,0.0,0.83265,0.00015,13.62261]
[1777121877762,30.89,77585.28,0.0,0.83258,0.00015,13.62621]
[1777121882798,30.89,77585.53,0.0,0.83259,0.00015,13.62577]
[1777121887837,30.9,77585.36,0.0,0.83253,0.00015,13.62855]
[1777121894885,30.9,77585.06,0.0,0.83243,0.00015,13.63404]
[1777121899921,30.91,77585.39,0.0,0.83243,0.00015,13.63388]
[1777121904956,30.92,77585.34,0.0,0.83238,0.00015,13.63662]
[1777121909991,30.92,77585.15,0.0,0.83231,0.00015,13.64042]
[1777121915030,30.93,77585.21,0.0,0.83232,0.00015,13.63725]
[1777121920522,30.93,77585.19,0.0,0.83228,0.00015,13.63927]
[1777121920620,30.93,77585.19,0.0,0.83226,0.00015,13.64019]
[1777121920769,30.93,77585.19,0.0,0.83226,0.00015,13.64019]
[1777121926107,30.94,77584.57,0.0,0.83213,0.00015,13.64723]
[1777121932148,30.95,77584.23,0.0,0.83201,0.00015,13.65297]
[1777121941212,30.96,77584.42,0.0,0.83197,0.00015,13.65549]
[1777121952289,30.97,77584.27,0.0,0.83185,0.00015,13.66144]
[1777121960346,31.02,77584.67,0.0,0.83156,0.00015,13.6766]
[1777121966387,31.1,77584.81,0.0,0.83091,0.00015,13.71078]
[1777121973437,31.19,77583.75,0.0,0.83011,0.00015,13.74945]
[1777121978472,31.23,77583.2,0.0,0.82975,0.00015,13.76813]
[1777121983506,31.24,77581.98,0.0,0.82953,0.00015,13.77944]
[1777121991563,31.25,77580.8,0.0,0.82929,0.00015,13.79155]
[1777121997604,31.25,77580.47,0.0,0.82919,0.00015,13.79639]
[1777122001632,31.26,77585.34,0.0,0.82989,0.00015,13.76121]
[1777122006669,31.26,77584.74,0.0,0.82978,0.00015,13.76684]
[1777122011704,31.26,77583.47,0.0,0.82959,0.00015,13.77651]
[1777122017746,31.26,77583.67,0.0,0.82962,0.00015,13.77506]
[1777122023788,31.26,77586.8,0.0,0.83008,0.00015,13.75161]
[1777122028823,31.26,77587.63,0.0,0.83019,0.00015,13.74589]
[1777122033858,31.26,77591.54,0.0,0.8308,0.00015,13.71208]
[1777122038893,31.26,77591.86,0.0,0.83085,0.00015,13.71002]
[1777122044934,31.26,77592.16,0.0,0.83088,0.00015,13.70813]
[1777122050977,31.27,77592.23,0.0,0.83088,0.00015,13.70801]
[1777122057021,31.27,77592.47,0.0,0.83091,0.00015,13.70662]
[1777122062057,31.27,77594.0,0.0,0.83113,0.00015,13.69547]
[1777122068098,31.27,77596.92,0.0,0.83155,0.00015,13.67413]
[1777122073134,31.27,77596.79,0.0,0.83152,0.00015,13.67572]
[1777122078171,31.27,77594.19,0.0,0.83112,0.00015,13.69596]
[1777122083206,31.27,77593.38,0.0,0.83099,0.00015,13.70254]
[1777122088241,31.27,77593.21,0.0,0.83096,0.00015,13.70422]
[1777122093275,31.28,77592.94,0.0,0.83096,0.00015,13.7016]
[1777122099317,31.28,77591.96,0.0,0.83078,0.00015,13.71073]
[1777122104353,31.28,77592.09,0.0,0.83078,0.00015,13.71091]
[1777122110395,31.29,77592.03,0.0,0.83075,0.00015,13.7126]
[1777122115429,31.29,77595.89,0.0,0.8313,0.00015,13.68442]
[1777122120465,31.29,77596.25,0.0,0.83133,0.00015,13.68272]
[1777122125500,31.29,77596.76,0.0,0.8314,0.00015,13.67914]
[1777122130535,31.29,77596.73,0.0,0.8314,0.00015,13.67947]
[1777122139598,31.29,77597.58,0.0,0.83152,0.00015,13.67336]
[1777122146163,31.29,77597.58,0.0,0.83151,0.00015,13.67348]
[1777122151681,31.29,77595.17,0.0,0.8312,0.00015,13.68693]
[1777122152689,31.29,77589.87,0.0,0.83041,0.00015,13.72694]
[1777122153696,31.29,77584.97,0.0,0.82968,0.00015,13.76387]
[1777122159737,31.29,77586.74,0.0,0.82995,0.00015,13.75046]
[1777122165780,31.29,77586.59,0.0,0.82993,0.00015,13.75125]
[1777122176856,31.29,77586.04,0.0,0.82986,0.00015,13.75486]
[1777122187934,31.29,77586.12,0.0,0.82988,0.00015,13.75379]
[1777122193975,31.29,77586.0,0.0,0.82987,0.00015,13.75449]
[1777122199011,31.29,77586.17,0.0,0.82989,0.00015,13.75308]
[1777122206060,31.29,77585.93,0.0,0.82986,0.00015,13.75473]
[1777122214115,31.29,77586.08,0.0,0.82993,0.00015,13.74841]
[1777122219150,31.29,77588.33,0.0,0.83027,0.00015,13.7314]
[1777122224189,31.29,77591.02,0.0,0.83067,0.00015,13.71125]
[1777122229223,31.29,77591.08,0.0,0.83067,0.00015,13.71095]
[1777122234257,31.29,77590.72,0.0,0.83062,0.00015,13.7138]
[1777122243321,31.29,77590.72,0.0,0.8306,0.00015,13.71444]
[1777122250370,31.29,77591.56,0.0,0.8307,0.00015,13.70934]
[1777122252383,31.3,77596.56,0.0,0.83144,0.00015,13.67197]
[1777122260440,31.3,77598.03,0.0,0.83162,0.00015,13.66264]
[1777122268496,31.31,77599.57,0.0,0.83181,0.00015,13.65335]
[1777122273531,31.31,77600.18,0.0,0.83191,0.00015,13.6451]
[1777122278565,31.31,77603.36,0.0,0.83237,0.00015,13.62181]
[1777122283601,31.31,77603.43,0.0,0.83237,0.00015,13.62195]
[1777122288635,31.31,77601.86,0.0,0.83213,0.00015,13.63434]
[1777122293671,31.32,77602.6,0.0,0.83222,0.00015,13.62933]
[1777122298705,31.32,77603.19,0.0,0.8323,0.00015,13.62549]
[1777122303741,31.32,77602.58,0.0,0.8322,0.00015,13.63071]
[1777122308777,31.32,77602.86,0.0,0.83223,0.00015,13.62923]
[1777122313812,31.32,77602.91,0.0,0.83222,0.00015,13.62948]
[1777122323881,31.33,77603.06,0.0,0.83222,0.00015,13.62962]
[1777122328917,31.33,77604.12,0.0,0.83236,0.00015,13.62229]
[1777122334960,31.33,77604.42,0.0,0.83244,0.00015,13.61585]
[1777122339998,31.33,77606.83,0.0,0.83278,0.00015,13.59855]
[1777122346041,31.33,77606.61,0.0,0.83273,0.00015,13.60092]
[1777122353090,31.33,77606.96,0.0,0.83277,0.00015,13.599]
[1777122360140,31.34,77608.68,0.0,0.83301,0.00015,13.5867]
[1777122367188,31.34,77607.4,0.0,0.83281,0.00015,13.59691]
[1777122373231,31.34,77607.24,0.0,0.83278,0.00015,13.59846]
[1777122382294,31.34,77607.18,0.0,0.83276,0.00015,13.59936]
[1777122392368,31.34,77609.6,0.0,0.83315,0.00015,13.57657]
[1777122397401,31.34,77609.49,0.0,0.83313,0.00015,13.57796]
[1777122404451,31.34,77609.43,0.0,0.8331,0.00015,13.57931]
[1777122410109,31.35,77610.04,0.0,0.83318,0.00015,13.57513]
[1777122416534,31.35,77610.07,0.0,0.83316,0.00015,13.57626]
[1777122420563,31.35,77614.67,0.0,0.83382,0.00015,13.54224]
[1777122422577,31.35,77619.43,0.0,0.83451,0.00015,13.50674]
[1777122427611,31.35,77619.51,0.0,0.8345,0.00015,13.50736]
[1777122434662,31.36,77619.87,0.0,0.83452,0.00015,13.5065]
[1777122439696,31.36,77621.75,0.0,0.83477,0.00015,13.49355]
[1777122444908,31.37,77621.78,0.0,0.83476,0.00015,13.49431]
[1777122445028,31.37,77621.78,0.0,0.83476,0.00015,13.49431]
[1777122450772,31.37,77621.09,0.0,0.83462,0.00015,13.50119]
[1777122455808,31.37,77621.13,0.0,0.83465,0.00015,13.49703]
[1777122460842,31.38,77621.11,0.0,0.83463,0.00015,13.49839]
[1777122466884,31.38,77621.26,0.0,0.83462,0.00015,13.49868]
[1777122471036,31.38,77621.78,0.0,0.83468,0.00015,13.49549]
[1777122471632,31.38,77621.73,0.0,0.83467,0.00015,13.49611]
[1777122471784,31.38,77621.73,0.0,0.83467,0.00015,13.49611]
[1777122471920,31.38,77621.83,0.0,0.83468,0.00015,13.4956]
[1777122479977,31.39,77622.17,0.0,0.8347,0.00015,13.49494]
[1777122480609,31.39,77622.17,0.0,0.8347,0.00015,13.49494]
[1777122483374,31.39,77622.41,0.0,0.83472,0.00015,13.49386]
[1777122489286,31.39,77622.45,0.0,0.8347,0.00015,13.49479]
[1777122489545,31.39,77622.22,0.0,0.83466,0.00015,13.49676]
[1777122490181,31.39,77622.22,0.0,0.83466,0.00015,13.49676]
[1777122490278,31.39,77622.22,0.0,0.83466,0.00015,13.49676]
[1777122490278,31.39,77622.22,0.0,0.83466,0.00015,13.497]
[1777122497096,31.4,77622.26,0.0,0.83463,0.00015,13.49839]
[1777122500106,31.4,77623.74,0.0,0.83484,0.00015,13.48749]
[1777122500274,31.4,77623.74,0.0,0.83484,0.00015,13.48749]
[1777122509179,31.4,77623.78,0.0,0.8348,0.00015,13.48993]
[1777122512200,31.41,77620.77,0.0,0.83439,0.00015,13.50825]
[1777122512698,31.41,77620.77,0.0,0.83439,0.00015,13.50825]
[1777122512787,31.41,77620.77,0.0,0.83439,0.00015,13.50825]
[1777122513633,31.41,77620.84,0.0,0.8344,0.00015,13.50793]
[1777122513784,31.41,77620.84,0.0,0.8344,0.00015,13.50793]
[1777122514214,31.41,77621.07,0.0,0.83443,0.00015,13.50641]
[1777122521264,31.41,77621.58,0.0,0.83447,0.00015,13.50408]
[1777122522491,31.41,77621.97,0.0,0.83452,0.00015,13.50137]
[1777122522527,31.41,77621.97,0.0,0.83452,0.00015,13.50137]
[1777122532340,31.42,77622.04,0.0,0.83449,0.00015,13.50305]
[1777122534140,31.42,77622.04,0.0,0.83449,0.00015,13.50305]
[1777122534355,31.42,77627.05,0.0,0.83521,0.00015,13.4658]
[1777122537991,31.42,77627.94,0.0,0.83533,0.00015,13.45965]
[1777122543430,31.42,77628.75,0.0,0.83542,0.00015,13.45528]
[1777122543520,31.42,77628.75,0.0,0.83542,0.00015,13.45528]
[1777122549460,31.43,77630.72,0.0,0.83568,0.00015,13.4417]
[1777122551434,31.43,77630.91,0.0,0.8357,0.00015,13.44046]
[1777122551527,31.43,77630.91,0.0,0.8357,0.00015,13.44046]
[1777122552394,31.43,77630.91,0.0,0.8357,0.00015,13.44064]
[1777122552527,31.43,77630.91,0.0,0.8357,0.00015,13.44064]
[1777122552597,31.43,77630.92,0.0,0.8357,0.00015,13.44075]
[1777122558524,31.43,77631.49,0.0,0.83576,0.00015,13.43752]
[1777122564566,31.43,77631.1,0.0,0.83569,0.00015,13.44148]
[1777122567867,31.43,77630.96,0.0,0.83566,0.00015,13.44285]
[1777122568023,31.43,77630.96,0.0,0.83566,0.00015,13.44285]
[1777122573628,31.44,77630.81,0.0,0.83566,0.00015,13.44002]
[1777122579293,31.44,77631.13,0.0,0.83571,0.00015,13.43774]
[1777122579531,31.44,77631.3,0.0,0.83573,0.00015,13.43671]
[1777122580012,31.44,77631.3,0.0,0.83573,0.00015,13.43671]
[1777122580032,31.44,77631.3,0.0,0.83573,0.00015,13.43671]
[1777122580113,31.44,77631.31,0.0,0.83573,0.00015,13.43666]
[1777122584021,31.44,77633.31,0.0,0.83602,0.00014,13.42164]
[1777122584286,31.44,77633.31,0.0,0.83602,0.00014,13.42164]
[1777122590118,31.44,77632.46,0.0,0.83589,0.00014,13.42804]
[1777122590285,31.44,77632.46,0.0,0.83589,0.00014,13.42804]
[1777122590835,31.44,77632.32,0.0,0.83587,0.00014,13.42908]
[1777122591026,31.44,77632.32,0.0,0.83587,0.00014,13.42908]
[1777122591121,31.44,77631.97,0.0,0.83582,0.00014,13.4317]
[1777122595639,31.44,77631.98,0.0,0.83583,0.00014,13.43157]
[1777122595779,31.44,77631.98,0.0,0.83583,0.00014,13.43157]
[1777122601825,31.44,77631.86,0.0,0.8358,0.00014,13.43282]
[1777122606860,31.44,77632.03,0.0,0.8358,0.00014,13.43282]
[1777122609160,31.44,77632.03,0.0,0.8358,0.00014,13.43282]
[1777122609277,31.44,77632.03,0.0,0.8358,0.00014,13.43282]
[1777122609611,31.44,77632.03,0.0,0.83579,0.00014,13.43324]
[1777122609773,31.44,77632.03,0.0,0.83579,0.00014,13.43324]
[1777122615924,31.45,77632.0,0.0,0.83577,0.00014,13.43456]
[1777122619103,31.45,77630.26,0.0,0.83552,0.00015,13.44769]
[1777122619281,31.45,77630.26,0.0,0.83552,0.00015,13.44769]
[1777122623208,31.45,77629.57,0.0,0.83542,0.00015,13.45288]
[1777122623273,31.45,77629.57,0.0,0.83542,0.00015,13.45288]
[1777122634053,31.44,77629.66,0.0,0.83545,0.00015,13.45126]
[1777122634280,31.44,77629.66,0.0,0.83545,0.00015,13.45126]
[1777122634370,31.44,77629.66,0.0,0.83552,0.00015,13.44484]
[1777122636676,31.44,77629.52,0.0,0.8355,0.00015,13.44567]
[1777122636773,31.44,77629.52,0.0,0.8355,0.00015,13.44567]
[1777122642107,31.44,77629.45,0.0,0.83552,0.00015,13.44465]
[1777122653185,31.43,77629.62,0.0,0.83559,0.00015,13.44099]
[1777122659231,31.43,77629.72,0.0,0.83563,0.00015,13.43898]
[1777122660724,31.43,77629.66,0.0,0.83562,0.00015,13.43922]
[1777122660774,31.43,77629.66,0.0,0.83562,0.00015,13.43922]
[1777122661566,31.43,77629.56,0.0,0.83561,0.00015,13.43977]
[1777122661777,31.43,77629.56,0.0,0.83561,0.00015,13.43977]
[1777122662252,31.43,77629.37,0.0,0.83559,0.00015,13.44099]
[1777122672323,31.42,77629.26,0.0,0.83561,0.00015,13.43973]
[1777122677160,31.42,77629.41,0.0,0.83564,0.00015,13.4382]
[1777122677277,31.42,77629.41,0.0,0.83564,0.00015,13.4382]
[1777122681206,31.42,77629.34,0.0,0.83566,0.00015,13.43754]
[1777122681271,31.42,77629.34,0.0,0.83566,0.00015,13.43754]
[1777122686422,31.41,77630.16,0.0,0.8358,0.00015,13.43022]
[1777122690678,31.41,77630.82,0.0,0.83591,0.00015,13.42451]
[1777122690772,31.41,77630.82,0.0,0.83591,0.00015,13.42451]
[1777122691922,31.41,77630.79,0.0,0.83595,0.00015,13.41951]
[1777122692030,31.41,77630.79,0.0,0.83595,0.00015,13.41951]
[1777122692463,31.41,77630.85,0.0,0.83596,0.00015,13.41889]
[1777122698506,31.41,77630.63,0.0,0.83595,0.00015,13.41952]
[1777122703541,31.41,77628.37,0.0,0.83564,0.00015,13.43565]
[1777122708576,31.4,77629.17,0.0,0.83577,0.00015,13.42875]
[1777122710495,31.4,77629.17,0.0,0.83577,0.00015,13.42875]
[1777122710528,31.4,77629.34,0.0,0.8358,0.00015,13.4273]
[1777122714841,31.4,77631.43,0.0,0.83611,0.00015,13.41094]
[1777122715024,31.4,77631.43,0.0,0.83611,0.00015,13.41094]
[1777122718057,31.4,77631.33,0.0,0.83611,0.00015,13.4114]
[1777122718282,31.4,77631.33,0.0,0.83611,0.00015,13.4114]
[1777122718372,31.4,77630.63,0.0,0.83601,0.00015,13.41621]
[1777122719257,31.4,77630.63,0.0,0.83601,0.00015,13.41621]
[1777122719268,31.4,77630.63,0.0,0.83601,0.00015,13.41621]
[1777122722680,31.4,77631.18,0.0,0.8361,0.00015,13.41178]
[1777122722777,31.4,77631.18,0.0,0.8361,0.00015,13.41178]
[1777122726126,31.4,77630.34,0.0,0.83598,0.00015,13.41766]
[1777122726275,31.4,77630.34,0.0,0.83598,0.00015,13.41766]
[1777122726370,31.4,77630.34,0.0,0.83599,0.00015,13.41719]
[1777122731737,31.39,77631.22,0.0,0.83613,0.00015,13.40981]
[1777122733256,31.39,77631.22,0.0,0.83613,0.00015,13.40981]
[1777122733277,31.39,77631.22,0.0,0.83613,0.00015,13.40981]
[1777122736899,31.39,77632.45,0.0,0.83632,0.00014,13.39998]
[1777122737033,31.39,77632.45,0.0,0.83632,0.00014,13.39998]
[1777122742814,31.39,77633.63,0.0,0.83651,0.00014,13.39021]
[1777122745299,31.39,77633.63,0.0,0.83651,0.00014,13.39021]
[1777122745530,31.39,77633.63,0.0,0.83651,0.00014,13.39021]
[1777122746211,31.39,77632.89,0.0,0.83641,0.00014,13.3954]
[1777122746278,31.39,77632.89,0.0,0.83641,0.00014,13.3954]
[1777122746312,31.39,77633.09,0.0,0.83644,0.00014,13.39377]
[1777122751876,31.39,77634.36,0.0,0.83668,0.00014,13.37852]
[1777122752849,31.39,77634.36,0.0,0.83668,0.00014,13.37852]
[1777122753027,31.39,77634.36,0.0,0.83668,0.00014,13.37852]
[1777122759933,31.39,77634.51,0.0,0.83672,0.00014,13.37652]
[1777122764968,31.38,77635.29,0.0,0.83685,0.00014,13.3701]
[1777122770145,31.38,77635.24,0.0,0.83685,0.00014,13.37008]
[1777122770276,31.38,77635.24,0.0,0.83685,0.00014,13.37008]
[1777122770921,31.38,77635.33,0.0,0.83686,0.00014,13.3692]
[1777122771031,31.38,77635.33,0.0,0.83686,0.00014,13.3692]
[1777122771119,31.38,77635.06,0.0,0.83683,0.00014,13.37113]
[1777122778058,31.38,77635.25,0.0,0.83686,0.00014,13.36908]
[1777122783914,31.38,77635.69,0.0,0.83694,0.00014,13.36526]
[1777122784021,31.38,77635.69,0.0,0.83694,0.00014,13.36526]
[1777122794171,31.38,77635.61,0.0,0.83695,0.00014,13.36468]
[1777122795245,31.38,77635.61,0.0,0.83695,0.00014,13.36468]
[1777122795275,31.38,77635.61,0.0,0.83695,0.00014,13.36468]
[1777122796234,31.38,77635.61,0.0,0.83695,0.00014,13.36458]
[1777122796281,31.38,77635.61,0.0,0.83695,0.00014,13.36458]
[1777122796350,31.38,77635.54,0.0,0.83694,0.00014,13.365]
[1777122804240,31.37,77637.46,0.0,0.83724,0.00014,13.34971]
[1777122805325,31.37,77637.46,0.0,0.83724,0.00014,13.34971]
[1777122805523,31.37,77637.46,0.0,0.83724,0.00014,13.34971]
[1777122811290,31.37,77635.53,0.0,0.83701,0.00014,13.35855]
[1777122816091,31.37,77635.54,0.0,0.83702,0.00014,13.35827]
[1777122816277,31.37,77635.54,0.0,0.83702,0.00014,13.35827]
[1777122817103,31.37,77635.4,0.0,0.83701,0.00014,13.35903]
[1777122817279,31.37,77635.4,0.0,0.83701,0.00014,13.35903]
[1777122817374,31.37,77635.4,0.0,0.83701,0.00014,13.35893]
[1777122823374,31.37,77635.53,0.0,0.83704,0.00014,13.35735]
[1777122828410,31.37,77635.42,0.0,0.83703,0.00014,13.35769]
[1777122834451,31.37,77635.61,0.0,0.83707,0.00014,13.35568]
[1777122835117,31.37,77635.61,0.0,0.83707,0.00014,13.35568]
[1777122835283,31.37,77635.61,0.0,0.83707,0.00014,13.35568]
[1777122840494,31.37,77639.99,0.0,0.83771,0.00014,13.32208]
[1777122840912,31.37,77639.99,0.0,0.83771,0.00014,13.32208]
[1777122841024,31.37,77639.99,0.0,0.83771,0.00014,13.32208]
[1777122841501,31.37,77645.06,0.0,0.83844,0.00014,13.28379]
[1777122842419,31.37,77645.06,0.0,0.83844,0.00014,13.28379]
[1777122842527,31.37,77645.06,0.0,0.83844,0.00014,13.28379]
[1777122842622,31.37,77647.17,0.0,0.83875,0.00014,13.26787]
[1777122848550,31.37,77650.54,0.0,0.83923,0.00014,13.24261]
[1777122852221,31.37,77651.95,0.0,0.83943,0.00014,13.23211]
[1777122852270,31.37,77651.95,0.0,0.83943,0.00014,13.23211]
[1777122857044,31.37,77653.47,0.0,0.83964,0.00014,13.22095]
[1777122857274,31.37,77653.47,0.0,0.83964,0.00014,13.22095]
[1777122857938,31.37,77654.04,0.0,0.83972,0.00014,13.21673]
[1777122858037,31.37,77654.04,0.0,0.83972,0.00014,13.21673]
[1777122858619,31.37,77653.62,0.0,0.83966,0.00014,13.21999]
[1777122865669,31.37,77654.0,0.0,0.8397,0.00014,13.21776]
[1777122871710,31.37,77654.38,0.0,0.83979,0.00014,13.21045]
[1777122876024,31.37,77655.17,0.0,0.8399,0.00014,13.20486]
[1777122876270,31.37,77655.17,0.0,0.8399,0.00014,13.20486]
[1777122881901,31.37,77657.71,0.0,0.84024,0.00014,13.18659]
[1777122882022,31.37,77657.71,0.0,0.84024,0.00014,13.18659]
[1777122883373,31.37,77658.71,0.0,0.84038,0.00014,13.1792]
[1777122883525,31.37,77658.71,0.0,0.84038,0.00014,13.1792]
[1777122883620,31.37,77659.31,0.0,0.84047,0.00014,13.17476]
[1777122886149,31.37,77660.97,0.0,0.8407,0.00014,13.16218]
[1777122891851,31.37,77665.8,0.0,0.84141,0.00014,13.12482]
[1777122893920,31.37,77665.24,0.0,0.84133,0.00014,13.1288]
[1777122894033,31.37,77665.24,0.0,0.84133,0.00014,13.1288]
[1777122894123,31.37,77664.92,0.0,0.84129,0.00014,13.13096]
[1777122900913,31.37,77664.65,0.0,0.84129,0.00014,13.1313]
[1777122905950,31.36,77664.79,0.0,0.84132,0.00014,13.12931]
[1777122911991,31.36,77664.49,0.0,0.84131,0.00014,13.13021]
[1777122917025,31.36,77664.88,0.0,0.84138,0.00014,13.12611]
[1777122922061,31.36,77663.56,0.0,0.84122,0.00014,13.13492]
[1777122928103,31.35,77662.48,0.0,0.84109,0.00014,13.14159]
[1777122933138,31.35,77662.88,0.0,0.84122,0.00014,13.13227]
[1777122938173,31.35,77658.85,0.0,0.84066,0.00014,13.16151]
[1777122943208,31.34,77657.94,0.0,0.84056,0.00014,13.16705]
[1777122950256,31.34,77654.65,0.0,0.84011,0.00014,13.19079]
[1777122955291,31.34,77650.37,0.0,0.83951,0.00014,13.22238]
[1777122962341,31.34,77650.14,0.0,0.83949,0.00014,13.22347]
[1777122969389,31.33,77650.21,0.0,0.83951,0.00014,13.22203]
[1777122980467,31.33,77650.55,0.0,0.8396,0.00014,13.21742]
[1777122986508,31.33,77650.28,0.0,0.83958,0.00014,13.21833]
[1777122991544,31.32,77648.77,0.0,0.83943,0.00014,13.2237]
[1777123002620,31.32,77648.8,0.0,0.83948,0.00014,13.22127]
[1777123008663,31.32,77648.92,0.0,0.83951,0.00014,13.21918]
[1777123013698,31.31,77649.74,0.0,0.83965,0.00014,13.21201]
[1777123021754,31.31,77649.89,0.0,0.8397,0.00014,13.20941]
[1777123027795,31.31,77649.85,0.0,0.83971,0.00014,13.20862]
[1777123032831,31.31,77649.38,0.0,0.83966,0.00014,13.21129]
[1777123040887,31.3,77646.45,0.0,0.83927,0.00014,13.23201]
[1777123045922,31.3,77644.97,0.0,0.83908,0.00014,13.24212]
[1777123051966,31.3,77645.07,0.0,0.83916,0.00014,13.23503]
[1777123066061,31.29,77642.66,0.0,0.83887,0.00014,13.25027]
[1777123072104,31.29,77642.66,0.0,0.83889,0.00014,13.24908]
[1777123077139,31.28,77642.02,0.0,0.83882,0.00014,13.25296]
[1777123082175,31.28,77638.81,0.0,0.83837,0.00014,13.27623]
[1777123087209,31.28,77636.02,0.0,0.83799,0.00014,13.29612]
[1777123092244,31.28,77634.21,0.0,0.83774,0.00014,13.30912]
[1777123097279,31.28,77633.54,0.0,0.83765,0.00014,13.31386]
[1777123102314,31.27,77633.6,0.0,0.83767,0.00014,13.31309]
[1777123107349,31.27,77634.09,0.0,0.83774,0.00014,13.30909]
[1777123112384,31.27,77631.38,0.0,0.8374,0.00015,13.3242]
[1777123117420,31.27,77628.64,0.0,0.83701,0.00015,13.34446]
[1777123122455,31.27,77630.26,0.0,0.83726,0.00015,13.33152]
[1777123127490,31.27,77631.37,0.0,0.83743,0.00015,13.32264]
[1777123132527,31.27,77631.05,0.0,0.83739,0.00015,13.32462]
[1777123137562,31.27,77631.05,0.0,0.8374,0.00015,13.32416]
[1777123142597,31.27,77631.06,0.0,0.83741,0.00015,13.3236]
[1777123147631,31.26,77631.1,0.0,0.83743,0.00015,13.32281]
[1777123158709,31.26,77631.23,0.0,0.83747,0.00015,13.32075]
[1777123161730,31.26,77635.07,0.0,0.83803,0.00014,13.29145]
[1777123168779,31.26,77635.09,0.0,0.83804,0.00014,13.29093]
[1777123178861,31.26,77634.43,0.0,0.838,0.00014,13.29037]
[1777123183900,31.26,77634.81,0.0,0.83805,0.00014,13.28734]
[1777123189942,31.26,77640.6,0.0,0.83889,0.00014,13.24335]
[1777123194978,31.26,77642.17,0.0,0.83912,0.00014,13.23168]
[1777123200016,31.26,77644.48,0.0,0.83946,0.00014,13.21358]
[1777123205050,31.25,77644.05,0.0,0.83942,0.00014,13.21597]
[1777123210085,31.25,77645.13,0.0,0.83958,0.00014,13.20711]
[1777123213106,31.25,77651.29,0.0,0.84048,0.00014,13.15989]
[1777123218142,31.25,77652.1,0.0,0.84062,0.00014,13.15264]
[1777123223177,31.25,77653.05,0.0,0.84076,0.00014,13.14516]
[1777123230226,31.25,77653.01,0.0,0.84078,0.00014,13.14411]
[1777123235261,31.24,77653.23,0.0,0.84087,0.00014,13.13634]
[1777123240297,31.24,77653.19,0.0,0.84087,0.00014,13.1364]
[1777123247346,31.24,77652.51,0.0,0.84078,0.00014,13.14149]
[1777123252381,31.24,77652.65,0.0,0.84079,0.00014,13.14081]
[1777123257415,31.24,77658.46,0.0,0.84161,0.00014,13.09732]
[1777123262451,31.25,77658.56,0.0,0.84162,0.00014,13.097]
[1777123266479,31.25,77662.89,0.0,0.84222,0.00014,13.06471]
[1777123271514,31.25,77665.39,0.0,0.84257,0.00014,13.04608]
[1777123278562,31.25,77665.53,0.0,0.84259,0.00014,13.04546]
[1777123286619,31.25,77665.33,0.0,0.84258,0.00014,13.04594]
[1777123291653,31.24,77665.23,0.0,0.84262,0.00014,13.04101]
[1777123297695,31.24,77665.45,0.0,0.84266,0.00014,13.03878]
[1777123302730,31.24,77662.57,0.0,0.84225,0.00014,13.0607]
[1777123307766,31.24,77661.47,0.0,0.84209,0.00014,13.06906]
[1777123316831,31.24,77661.51,0.0,0.8421,0.00014,13.06879]
[1777123323914,31.24,77662.25,0.0,0.8422,0.00014,13.06327]
[1777123332977,31.24,77662.25,0.0,0.8422,0.00014,13.06342]
[1777123340025,31.24,77662.41,0.0,0.84222,0.00014,13.06234]
[1777123350096,31.24,77662.29,0.0,0.8422,0.00014,13.06344]
[1777123355131,31.24,77661.08,0.0,0.84207,0.00014,13.06761]
[1777123362180,31.24,77661.98,0.0,0.8422,0.00014,13.0609]
[1777123367215,31.25,77661.34,0.0,0.84211,0.00014,13.0658]
[1777123372249,31.25,77663.02,0.0,0.84234,0.00014,13.05312]
[1777123379298,31.25,77663.07,0.0,0.84235,0.00014,13.05288]
[1777123387357,31.25,77663.38,0.0,0.84239,0.00014,13.05066]
[1777123392393,31.25,77663.29,0.0,0.84238,0.00014,13.05141]
[1777123397427,31.25,77663.21,0.0,0.84236,0.00014,13.05207]
[1777123402465,31.25,77662.86,0.0,0.84231,0.00014,13.05477]
[1777123408507,31.25,77662.92,0.0,0.84232,0.00014,13.05435]
[1777123421598,31.25,77663.0,0.0,0.84239,0.00014,13.04821]
[1777123427640,31.24,77663.27,0.0,0.84245,0.00014,13.04503]
[1777123432675,31.24,77663.2,0.0,0.84245,0.00014,13.04483]
[1777123437709,31.24,77663.35,0.0,0.84249,0.00014,13.04277]
[1777123442745,31.24,77662.27,0.0,0.84235,0.00014,13.05004]
[1777123449794,31.23,77659.61,0.0,0.842,0.00014,13.06874]
[1777123458858,31.23,77659.66,0.0,0.84205,0.00014,13.0662]
[1777123463894,31.22,77659.85,0.0,0.84209,0.00014,13.06373]
[1777123473964,31.22,77657.69,0.0,0.84186,0.00014,13.07365]
[1777123478998,31.22,77656.74,0.0,0.84172,0.00014,13.08076]
[1777123484034,31.22,77656.85,0.0,0.84174,0.00014,13.07982]
[1777123497127,31.22,77656.89,0.0,0.84175,0.00014,13.07939]
[1777123502161,31.22,77656.76,0.0,0.84173,0.00014,13.08034]
[1777123507197,31.22,77657.35,0.0,0.84181,0.00014,13.07582]
[1777123512232,31.22,77656.11,0.0,0.84164,0.00014,13.08518]
[1777123515252,31.22,77651.82,0.0,0.84102,0.00014,13.11765]
[1777123516259,31.22,77645.39,0.0,0.8401,0.00014,13.16634]
[1777123521295,31.22,77642.59,0.0,0.8397,0.00014,13.18762]
[1777123527337,31.22,77643.38,0.0,0.83981,0.00014,13.18194]
[1777123533379,31.22,77640.75,0.0,0.83947,0.00014,13.19699]
[1777123538413,31.22,77640.42,0.0,0.83943,0.00014,13.1989]
[1777123543448,31.22,77640.31,0.0,0.83942,0.00014,13.19932]
[1777123548484,31.22,77640.05,0.0,0.83939,0.00014,13.20141]
[1777123553519,31.22,77639.68,0.0,0.83933,0.00014,13.20444]
[1777123560567,31.22,77639.63,0.0,0.83931,0.00014,13.20515]
[1777123563589,31.22,77647.6,0.0,0.84046,0.00014,13.1449]
[1777123568636,31.22,77648.85,0.0,0.84063,0.00014,13.13614]
[1777123574677,31.22,77648.93,0.0,0.84062,0.00014,13.13638]
[1777123579713,31.23,77646.7,0.0,0.84029,0.00014,13.15393]
[1777123585755,31.23,77646.84,0.0,0.84031,0.00014,13.15288]
[1777123597979,31.23,77646.81,0.0,0.8403,0.00014,13.15328]
[1777123604888,31.23,77646.72,0.0,0.84033,0.00014,13.14904]
[1777123610930,31.23,77646.74,0.0,0.84034,0.00014,13.14875]
[1777123615965,31.23,77646.91,0.0,0.84036,0.00014,13.14735]
[1777123621007,31.23,77646.99,0.0,0.84038,0.00014,13.14662]
[1777123630070,31.23,77646.76,0.0,0.84035,0.00014,13.14811]
[1777123635105,31.23,77646.71,0.0,0.84034,0.00014,13.14837]
[1777123646207,31.22,77646.61,0.0,0.84034,0.00014,13.14883]
[1777123650216,31.22,77642.34,0.0,0.83972,0.00014,13.18109]
[1777123655250,31.22,77641.44,0.0,0.83965,0.00014,13.18247]
[1777123660286,31.22,77641.69,0.0,0.83969,0.00014,13.18021]
[1777123665321,31.22,77641.63,0.0,0.83969,0.00014,13.18031]
[1777123670356,31.22,77641.74,0.0,0.83971,0.00014,13.17911]
[1777123675390,31.22,77642.34,0.0,0.8398,0.00014,13.17423]
[1777123685461,31.22,77642.34,0.0,0.83981,0.00014,13.17358]
[1777123692511,31.22,77642.57,0.0,0.83986,0.00014,13.17137]
[1777123697545,31.22,77642.56,0.0,0.83986,0.00014,13.17112]
[1777123702580,31.22,77642.77,0.0,0.8399,0.00014,13.16921]
[1777123707616,31.22,77641.64,0.0,0.83974,0.00014,13.17745]
[1777123711644,31.21,77637.77,0.0,0.83923,0.00014,13.20143]
[1777123719703,31.21,77635.88,0.0,0.83898,0.00014,13.21485]
[1777123724737,31.21,77635.84,0.0,0.83898,0.00014,13.21456]
[1777123729953,31.21,77635.22,0.0,0.8389,0.00014,13.2188]
[1777123735818,31.21,77635.67,0.0,0.83898,0.00014,13.21458]
[1777123740853,31.21,77636.25,0.0,0.83907,0.00014,13.20968]
[1777123747903,31.2,77636.24,0.0,0.83909,0.00014,13.20907]
[1777123754952,31.2,77636.01,0.0,0.83906,0.00014,13.21016]
[1777123760994,31.2,77635.68,0.0,0.83903,0.00014,13.21211]
[1777123768044,31.2,77635.83,0.0,0.83906,0.00014,13.21035]
[1777123777106,31.2,77636.3,0.0,0.83919,0.00014,13.20098]
[1777123784155,31.2,77636.96,0.0,0.83929,0.00014,13.19552]
[1777123795233,31.2,77636.51,0.0,0.83924,0.00014,13.19818]
[1777123800268,31.19,77637.4,0.0,0.83938,0.00014,13.19113]
[1777123805303,31.19,77636.71,0.0,0.83928,0.00014,13.19607]
[1777123810338,31.19,77636.28,0.0,0.83923,0.00014,13.19901]
[1777123815373,31.19,77635.98,0.0,0.83919,0.00014,13.20094]
[1777123820407,31.19,77635.52,0.0,0.83913,0.00014,13.20406]
[1777123827457,31.19,77636.26,0.0,0.83924,0.00014,13.19794]
[1777123832492,31.19,77636.26,0.0,0.8393,0.00014,13.19255]
[1777123837526,31.19,77636.25,0.0,0.8393,0.00014,13.1924]
[1777123839541,31.19,77641.25,0.0,0.84002,0.00014,13.1544]
[1777123844576,31.19,77642.23,0.0,0.84016,0.00014,13.1471]
[1777123848603,31.19,77638.46,0.0,0.83962,0.00014,13.1758]
[1777123857667,31.19,77636.56,0.0,0.83935,0.00014,13.19001]
[1777123863709,31.19,77635.67,0.0,0.83922,0.00014,13.19649]
[1777123871765,31.19,77635.92,0.0,0.83927,0.00014,13.19409]
[1777123876800,31.18,77635.63,0.0,0.83924,0.00014,13.19529]
[1777123881835,31.18,77634.93,0.0,0.83916,0.00014,13.19959]
[1777123886869,31.18,77634.82,0.0,0.83916,0.00014,13.19942]
[1777123891904,31.18,77635.2,0.0,0.83929,0.00014,13.19043]
[1777123897950,31.17,77635.15,0.0,0.8393,0.00014,13.18958]
[1777123903992,31.17,77635.96,0.0,0.83944,0.00014,13.18224]
[1777123912048,31.17,77635.63,0.0,0.83941,0.00014,13.18374]
[1777123917083,31.17,77635.36,0.0,0.83938,0.00014,13.18555]
[1777123924132,31.17,77635.32,0.0,0.83938,0.00014,13.18549]
[1777123930174,31.17,77635.74,0.0,0.83944,0.00014,13.18201]
[1777123935209,31.17,77636.43,0.0,0.83955,0.00014,13.17656]
[1777123946286,31.16,77635.39,0.0,0.83941,0.00014,13.18396]
[1777123952328,31.16,77635.09,0.0,0.83941,0.00014,13.18092]
[1777123957363,31.16,77634.57,0.0,0.83934,0.00014,13.18467]
[1777123963405,31.16,77634.74,0.0,0.83937,0.00014,13.18312]
[1777123968440,31.16,77634.09,0.0,0.83927,0.00014,13.18838]
[1777123973474,31.16,77632.93,0.0,0.83911,0.00015,13.19697]
[1777123978509,31.16,77634.2,0.0,0.8393,0.00014,13.18691]
[1777123983544,31.16,77633.62,0.0,0.83922,0.00014,13.19088]
[1777123988580,31.16,77633.69,0.0,0.83924,0.00014,13.18983]
[1777123993615,31.16,77632.25,0.0,0.83904,0.00015,13.20031]
[1777123998650,31.16,77631.8,0.0,0.83898,0.00015,13.20372]
[1777124003684,31.16,77631.93,0.0,0.839,0.00015,13.20265]
[1777124008720,31.16,77631.93,0.0,0.839,0.00015,13.20258]
[1777124013755,31.16,77631.86,0.0,0.83904,0.00015,13.19796]
[1777124019797,31.16,77631.89,0.0,0.83904,0.00015,13.19763]
[1777124025838,31.16,77631.39,0.0,0.83897,0.00015,13.20129]
[1777124031880,31.16,77630.42,0.0,0.83884,0.00015,13.20828]
[1777124039937,31.15,77630.42,0.0,0.83887,0.00015,13.20678]
[1777124044972,31.15,77630.42,0.0,0.83889,0.00015,13.20582]
[1777124059070,31.14,77630.42,0.0,0.83894,0.00015,13.20317]
[1777124066121,31.14,77630.96,0.0,0.83904,0.00015,13.19775]
[1777124072164,31.14,77631.14,0.0,0.83913,0.00015,13.19042]
[1777124083240,31.14,77631.11,0.0,0.83914,0.00015,13.1896]
[1777124089282,31.13,77630.9,0.0,0.83913,0.00015,13.19009]
[1777124095325,31.13,77630.64,0.0,0.83912,0.00015,13.19097]
[1777124102374,31.13,77630.21,0.0,0.83908,0.00015,13.19296]
[1777124108416,31.12,77629.9,0.0,0.83905,0.00015,13.1942]
[1777124115465,31.12,77630.78,0.0,0.8392,0.00015,13.18621]
[1777124120500,31.12,77630.35,0.0,0.83916,0.00015,13.18856]
[1777124125871,31.12,77629.95,0.0,0.83912,0.00015,13.19084]
[1777124132633,31.11,77629.52,0.0,0.83913,0.00015,13.18743]
[1777124139680,31.11,77628.67,0.0,0.83903,0.00015,13.19284]
[1777124144716,31.11,77629.12,0.0,0.83911,0.00015,13.18861]
[1777124152772,31.11,77629.15,0.0,0.83914,0.00015,13.18705]
[1777124157808,31.1,77628.99,0.0,0.83913,0.00015,13.18737]
[1777124167878,31.1,77628.99,0.0,0.83916,0.00015,13.18558]
[1777124172913,31.1,77628.78,0.0,0.83915,0.00015,13.18626]
[1777124177947,31.09,77631.41,0.0,0.83955,0.00015,13.16544]
[1777124182983,31.09,77630.33,0.0,0.8394,0.00015,13.17298]
[1777124190080,31.09,77630.29,0.0,0.83941,0.00015,13.1724]
[1777124199144,31.09,77630.56,0.0,0.83951,0.00015,13.16447]
[1777124210220,31.09,77630.47,0.0,0.83951,0.00015,13.16448]
[1777124219287,31.09,77630.43,0.0,0.83951,0.00015,13.16438]
[1777124225329,31.09,77630.47,0.0,0.83952,0.00015,13.16393]
[1777124230364,31.08,77631.67,0.0,0.8397,0.00015,13.15439]
[1777124239426,31.08,77631.37,0.0,0.83969,0.00015,13.15503]
[1777124245469,31.08,77629.1,0.0,0.83938,0.00015,13.17127]
[1777124250504,31.08,77625.72,0.0,0.83891,0.00015,13.19603]
[1777124255539,31.07,77624.76,0.0,0.83883,0.00015,13.19725]
[1777124260574,31.07,77622.52,0.0,0.83853,0.00015,13.21319]
[1777124265610,31.07,77622.4,0.0,0.83853,0.00015,13.21297]
[1777124272659,31.06,77622.24,0.0,0.83854,0.00015,13.2125]
[1777124279708,31.06,77622.24,0.0,0.83857,0.00015,13.21069]
[1777124285750,31.06,77621.88,0.0,0.83855,0.00015,13.2118]
[1777124290785,31.05,77622.41,0.0,0.83866,0.00015,13.20618]
[1777124295821,31.05,77626.39,0.0,0.83927,0.00015,13.17433]
[1777124302870,31.04,77626.24,0.0,0.83928,0.00015,13.17347]
[1777124308911,31.04,77626.16,0.0,0.8393,0.00015,13.17253]
[1777124317975,31.03,77626.19,0.0,0.83939,0.00015,13.16506]
[1777124324017,31.03,77626.75,0.0,0.83948,0.00015,13.16018]
[1777124330066,31.03,77627.35,0.0,0.83958,0.00015,13.15502]
[1777124337115,31.03,77627.36,0.0,0.8396,0.00015,13.15425]
[1777124342149,31.03,77628.51,0.0,0.83976,0.00015,13.1457]
[1777124344164,31.03,77634.52,0.0,0.84063,0.00014,13.10019]
[1777124349199,31.03,77636.03,0.0,0.84082,0.00014,13.08982]
[1777124354235,31.04,77636.7,0.0,0.8409,0.00014,13.08599]
[1777124359270,31.04,77639.87,0.0,0.84133,0.00014,13.06319]
[1777124364305,31.04,77639.88,0.0,0.8413,0.00014,13.06471]
[1777124369340,31.05,77639.63,0.0,0.84124,0.00014,13.06822]
[1777124374375,31.05,77639.88,0.0,0.84129,0.00014,13.06286]
[1777124384446,31.06,77639.58,0.0,0.84118,0.00014,13.06848]
[1777124389869,31.06,77639.54,0.0,0.84116,0.00014,13.06945]
[1777124395523,31.07,77639.36,0.0,0.84108,0.00014,13.0738]
[1777124400558,31.07,77638.75,0.0,0.84098,0.00014,13.07949]
[1777124407607,31.07,77638.66,0.0,0.84094,0.00014,13.08126]
[1777124412642,31.08,77638.71,0.0,0.84093,0.00014,13.08172]
[1777124419690,31.08,77639.02,0.0,0.84096,0.00014,13.08027]
[1777124425733,31.08,77638.88,0.0,0.84092,0.00014,13.08273]
[1777124433789,31.09,77639.47,0.0,0.841,0.00014,13.07578]
[1777124438824,31.09,77638.75,0.0,0.84086,0.00014,13.08292]
[1777124445873,31.1,77638.87,0.0,0.84084,0.00014,13.08431]
[1777124452921,31.1,77638.84,0.0,0.84079,0.00014,13.08681]
[1777124456950,31.11,77645.91,0.0,0.84179,0.00014,13.03429]
[1777124460978,31.11,77649.55,0.0,0.84228,0.00014,13.00814]
[1777124466013,31.11,77649.3,0.0,0.84222,0.00014,13.01156]
[1777124471050,31.12,77648.79,0.0,0.84213,0.00014,13.01649]
[1777124476085,31.12,77647.91,0.0,0.84196,0.00014,13.02516]
[1777124481123,31.13,77647.26,0.0,0.84184,0.00014,13.03198]
[1777124487165,31.13,77647.28,0.0,0.8418,0.00014,13.03404]
[1777124494217,31.14,77647.31,0.0,0.8418,0.00014,13.03126]
[1777124500259,31.14,77647.14,0.0,0.84174,0.00014,13.03471]
[1777124505295,31.15,77647.05,0.0,0.84169,0.00014,13.03716]
[1777124517379,31.16,77646.77,0.0,0.84157,0.00014,13.04344]
[1777124522415,31.16,77646.32,0.0,0.84148,0.00014,13.04854]
[1777124527450,31.16,77646.64,0.0,0.84149,0.00014,13.04776]
[1777124532485,31.17,77646.53,0.0,0.84145,0.00014,13.05023]
[1777124541549,31.18,77646.51,0.0,0.84139,0.00014,13.05328]
[1777124546584,31.18,77646.43,0.0,0.84135,0.00014,13.05547]
[1777124552626,31.18,77645.93,0.0,0.84129,0.00014,13.05606]
[1777124559674,31.19,77646.01,0.0,0.84126,0.00014,13.05762]
[1777124568738,31.2,77645.97,0.0,0.8412,0.00014,13.06067]
[1777124576795,31.2,77645.34,0.0,0.84109,0.00014,13.06688]
[1777124581830,31.2,77646.02,0.0,0.84118,0.00014,13.06223]
[1777124586866,31.2,77646.37,0.0,0.84121,0.00014,13.06028]
[1777124592908,31.2,77645.49,0.0,0.84107,0.00014,13.06779]
[1777124597943,31.21,77646.22,0.0,0.84115,0.00014,13.06354]
[1777124602978,31.21,77648.91,0.0,0.84151,0.00014,13.04463]
[1777124610028,31.22,77651.18,0.0,0.84179,0.00014,13.02976]
[1777124615063,31.22,77651.22,0.0,0.84181,0.00014,13.02606]
[1777124620098,31.23,77651.21,0.0,0.84178,0.00014,13.02781]
[1777124625133,31.23,77650.37,0.0,0.84163,0.00014,13.03581]
[1777124630168,31.23,77650.72,0.0,0.84165,0.00014,13.03473]
[1777124639230,31.24,77650.73,0.0,0.8416,0.00014,13.03756]
[1777124641245,31.24,77672.21,0.0,0.84466,0.00014,12.875]
[1777124642252,31.24,77680.34,0.0,0.8458,0.00014,12.81348]
[1777124643470,31.24,77680.34,0.0,0.8458,0.00014,12.81348]
[1777124644800,31.24,77681.43,0.0,0.84595,0.00014,12.80556]
[1777124651315,31.24,77681.37,0.0,0.84592,0.00014,12.80726]
[1777124654543,31.25,77681.76,0.0,0.84597,0.00014,12.80465]
[1777124654787,31.25,77681.76,0.0,0.84597,0.00014,12.80465]
[1777124654820,31.25,77681.76,0.0,0.84597,0.00014,12.80483]
[1777124660535,31.25,77681.96,0.0,0.84598,0.00014,12.80402]
[1777124660790,31.25,77681.96,0.0,0.84598,0.00014,12.80419]
[1777124666420,31.25,77684.22,0.0,0.84627,0.00014,12.78831]
[1777124672461,31.25,77683.59,0.0,0.84621,0.00014,12.78911]
[1777124673894,31.25,77683.59,0.0,0.84621,0.00014,12.78911]
[1777124674027,31.25,77683.59,0.0,0.84621,0.00014,12.78911]
[1777124675036,31.25,77683.68,0.0,0.84622,0.00014,12.78879]
[1777124675278,31.25,77683.68,0.0,0.84622,0.00014,12.78879]
[1777124675483,31.26,77683.63,0.0,0.84621,0.00014,12.78937]
[1777124678488,31.26,77684.24,0.0,0.84629,0.00014,12.78511]
[1777124683539,31.26,77685.52,0.0,0.84644,0.00014,12.77662]
[1777124686580,31.26,77686.34,0.0,0.84655,0.00014,12.771]
[1777124686782,31.26,77686.34,0.0,0.84655,0.00014,12.771]
[1777124687567,31.26,77686.13,0.0,0.84651,0.00014,12.7728]
[1777124691595,31.26,77689.9,0.0,0.84703,0.00014,12.7451]
[1777124696630,31.27,77691.76,0.0,0.84727,0.00014,12.73225]
[1777124701665,31.27,77691.83,0.0,0.84725,0.00014,12.73301]
[1777124706700,31.27,77693.22,0.0,0.84742,0.00014,12.72374]
[1777124711735,31.28,77696.99,0.0,0.84793,0.00014,12.69653]
[1777124715762,31.28,77701.32,0.0,0.84851,0.00014,12.66499]
[1777124720798,31.28,77701.24,0.0,0.84847,0.00014,12.66729]
[1777124726843,31.29,77701.86,0.0,0.84852,0.00014,12.66453]
[1777124731880,31.29,77702.57,0.0,0.84863,0.00014,12.6557]
[1777124736916,31.29,77703.74,0.0,0.84876,0.00014,12.64869]
[1777124741951,31.3,77704.07,0.0,0.84878,0.00014,12.64802]
[1777124746986,31.31,77704.16,0.0,0.8487,0.00014,12.65251]
[1777124752021,31.32,77704.44,0.0,0.8487,0.00014,12.65224]
[1777124753028,31.32,77712.37,0.0,0.84979,0.00014,12.59269]
[1777124758063,31.32,77711.94,0.0,0.8497,0.00014,12.59793]
[1777124763098,31.32,77711.11,0.0,0.84956,0.00014,12.60561]
[1777124768132,31.33,77711.46,0.0,0.84958,0.00014,12.60431]
[1777124773168,31.33,77711.26,0.0,0.84953,0.00014,12.60711]
[1777124779210,31.33,77711.33,0.0,0.84951,0.00014,12.60805]
[1777124785788,31.33,77711.33,0.0,0.84951,0.00014,12.60805]
[1777124794316,31.34,77710.85,0.0,0.84943,0.00014,12.60995]
[1777124799351,31.35,77709.9,0.0,0.84928,0.00014,12.61816]
[1777124805393,31.35,77709.65,0.0,0.8492,0.00014,12.62266]
[1777124816470,31.35,77709.59,0.0,0.84918,0.00014,12.62396]
[1777124821505,31.36,77711.58,0.0,0.84944,0.00014,12.60998]
[1777124826539,31.36,77711.61,0.0,0.84942,0.00014,12.61079]
[1777124831574,31.36,77711.8,0.0,0.84944,0.00014,12.6096]
[1777124836610,31.36,77711.63,0.0,0.8494,0.00014,12.61172]
[1777124841646,31.36,77711.8,0.0,0.84941,0.00014,12.61125]
[1777124846681,31.36,77711.64,0.0,0.84938,0.00014,12.61326]
[1777124851716,31.37,77711.68,0.0,0.84941,0.00014,12.60866]
[1777124859772,31.37,77711.47,0.0,0.84936,0.00014,12.61153]
[1777124869846,31.37,77711.82,0.0,0.84938,0.00014,12.61045]
[1777124874877,31.38,77711.91,0.0,0.84938,0.00014,12.61054]
[1777124880918,31.38,77711.96,0.0,0.84937,0.00014,12.6111]
[1777124886961,31.38,77711.92,0.0,0.84937,0.00014,12.61126]
[1777124891996,31.38,77712.54,0.0,0.84946,0.00014,12.60632]
[1777124897032,31.38,77712.62,0.0,0.84947,0.00014,12.60546]
[1777124910123,31.38,77711.87,0.0,0.84936,0.00014,12.61163]
[1777124916883,31.38,77711.87,0.0,0.84936,0.00014,12.61163]
[1777124924223,31.38,77711.88,0.0,0.84937,0.00014,12.60857]
[1777124929255,31.38,77713.13,0.0,0.84954,0.00014,12.59927]
[1777124934290,31.38,77714.48,0.0,0.84973,0.00014,12.58929]
[1777124939325,31.38,77715.82,0.0,0.84989,0.00014,12.58007]
[1777124944361,31.39,77720.23,0.0,0.85049,0.00014,12.54741]
[1777124949396,31.39,77719.98,0.0,0.85045,0.00014,12.54949]
[1777124951410,31.39,77723.62,0.0,0.85095,0.00014,12.52215]
[1777124957452,31.39,77724.66,0.0,0.8511,0.00014,12.51424]
[1777124962487,31.39,77727.14,0.0,0.85143,0.00014,12.49561]
[1777124966535,31.39,77727.27,0.0,0.85145,0.00014,12.49466]
[1777124966769,31.39,77727.27,0.0,0.85145,0.00014,12.49466]
[1777124971550,31.39,77723.94,0.0,0.85104,0.00014,12.51477]
[1777124973161,31.39,77723.43,0.0,0.85097,0.00014,12.51861]
[1777124973268,31.39,77723.43,0.0,0.85097,0.00014,12.51861]
[1777124973563,31.39,77723.66,0.0,0.851,0.00014,12.51687]
[1777124978775,31.39,77723.68,0.0,0.851,0.00014,12.51672]
[1777124982637,31.39,77721.7,0.0,0.85073,0.00014,12.53162]
[1777124982768,31.39,77721.7,0.0,0.85073,0.00014,12.53162]
[1777124982776,31.39,77721.7,0.0,0.85073,0.00014,12.53162]
[1777124982869,31.39,77720.92,0.0,0.85063,0.00014,12.53748]
[1777124983025,31.39,77720.92,0.0,0.85063,0.00014,12.53748]
[1777124987139,31.39,77720.04,0.0,0.85051,0.00014,12.54404]
[1777124987669,31.39,77680.63,0.0,0.84501,0.00014,12.8416]
[1777124988668,31.39,77678.79,0.0,0.84476,0.00014,12.85529]
[1777124990806,31.39,77681.59,0.0,0.84515,0.00014,12.83419]
[1777124991094,31.39,77682.1,0.0,0.84522,0.00014,12.83039]
[1777124996728,31.39,77681.85,0.0,0.84519,0.00014,12.8323]
[1777124998033,31.39,77681.85,0.0,0.84519,0.00014,12.8323]
[1777124998267,31.39,77681.85,0.0,0.84519,0.00014,12.8323]
[1777125004785,31.39,77681.83,0.0,0.84518,0.00014,12.83251]
[1777125009820,31.39,77681.4,0.0,0.84512,0.00014,12.83582]
[1777125010402,31.39,77681.4,0.0,0.84512,0.00014,12.83582]
[1777125010526,31.39,77681.4,0.0,0.84512,0.00014,12.83582]
[1777125011055,31.39,77681.4,0.0,0.84512,0.00014,12.83582]
[1777125011281,31.39,77681.4,0.0,0.84512,0.00014,12.83582]
[1777125011834,31.39,77681.63,0.0,0.84515,0.00014,12.83412]
[1777125016868,31.39,77681.5,0.0,0.84513,0.00014,12.83518]
[1777125021904,31.39,77680.85,0.0,0.84504,0.00014,12.84018]
[1777125025924,31.39,77679.39,0.0,0.84484,0.00014,12.85124]
[1777125026025,31.39,77679.39,0.0,0.84484,0.00014,12.85124]
[1777125026493,31.39,77679.39,0.0,0.84484,0.00014,12.85124]
[1777125026535,31.39,77679.39,0.0,0.84484,0.00014,12.85124]
[1777125026636,31.39,77679.25,0.0,0.84481,0.00014,12.85232]
[1777125033987,31.39,77679.32,0.0,0.84487,0.00014,12.84681]
[1777125035417,31.39,77679.32,0.0,0.84487,0.00014,12.84681]
[1777125035523,31.39,77679.32,0.0,0.84487,0.00014,12.84681]
[1777125035623,31.39,77679.48,0.0,0.84489,0.00014,12.84564]
[1777125036227,31.39,77679.48,0.0,0.84489,0.00014,12.84564]
[1777125036283,31.39,77679.48,0.0,0.84489,0.00014,12.84564]
[1777125043872,31.39,77679.47,0.0,0.84489,0.00014,12.84592]
[1777125050786,31.39,77679.54,0.0,0.84489,0.00014,12.84562]
[1777125050807,31.39,77681.75,0.0,0.8452,0.00014,12.82914]
[1777125051033,31.39,77681.75,0.0,0.8452,0.00014,12.82914]
[1777125051554,31.39,77681.75,0.0,0.8452,0.00014,12.82914]
[1777125051774,31.39,77681.75,0.0,0.8452,0.00014,12.82914]
[1777125054294,31.39,77681.19,0.0,0.84512,0.00014,12.83342]
[1777125054524,31.39,77681.19,0.0,0.84512,0.00014,12.83342]
[1777125061182,31.39,77681.5,0.0,0.84515,0.00014,12.83164]
[1777125062331,31.39,77681.5,0.0,0.84515,0.00014,12.83164]
[1777125062529,31.39,77681.5,0.0,0.84515,0.00014,12.83164]
[1777125062629,31.39,77682.05,0.0,0.84523,0.00014,12.82757]
[1777125063406,31.39,77682.05,0.0,0.84523,0.00014,12.82757]
[1777125063528,31.39,77682.05,0.0,0.84523,0.00014,12.82757]
[1777125069239,31.39,77680.23,0.0,0.84496,0.00014,12.84179]
[1777125070058,31.39,77680.23,0.0,0.84496,0.00014,12.84179]
[1777125070272,31.39,77680.23,0.0,0.84496,0.00014,12.84179]
[1777125070950,31.39,77680.23,0.0,0.84496,0.00014,12.84179]
[1777125070372,31.39,77679.72,0.0,0.84489,0.00014,12.84569]
[1777125071027,31.39,77679.72,0.0,0.84489,0.00014,12.84569]
[1777125076288,31.39,77679.05,0.0,0.84479,0.00014,12.85099]
[1777125077342,31.39,77679.05,0.0,0.84479,0.00014,12.85099]
[1777125077523,31.39,77679.05,0.0,0.84479,0.00014,12.85099]
[1777125077575,31.39,77678.12,0.0,0.84466,0.00014,12.85805]
[1777125078165,31.39,77678.12,0.0,0.84466,0.00014,12.85805]
[1777125078273,31.39,77678.12,0.0,0.84466,0.00014,12.85805]
[1777125081816,31.39,77678.77,0.0,0.84475,0.00014,12.85321]
[1777125081918,31.39,77672.98,0.0,0.84393,0.00014,12.89692]
[1777125082022,31.39,77672.98,0.0,0.84393,0.00014,12.89692]
[1777125082330,31.39,77670.99,0.0,0.84365,0.00014,12.91192]
[1777125083259,31.39,77670.99,0.0,0.84365,0.00014,12.91192]
[1777125083283,31.39,77670.99,0.0,0.84365,0.00014,12.91192]
[1777125088371,31.39,77671.44,0.0,0.84372,0.00014,12.90831]
[1777125089760,31.39,77671.44,0.0,0.84372,0.00014,12.90831]
[1777125089775,31.39,77671.44,0.0,0.84372,0.00014,12.90831]
[1777125094044,31.39,77671.79,0.0,0.84382,0.00014,12.90044]
[1777125094276,31.39,77671.79,0.0,0.84382,0.00014,12.90044]
[1777125094414,31.39,77670.95,0.0,0.8437,0.00014,12.90675]
[1777125095347,31.39,77670.95,0.0,0.8437,0.00014,12.90675]
[1777125095523,31.39,77670.95,0.0,0.8437,0.00014,12.90675]
[1777125103476,31.39,77671.69,0.0,0.84381,0.00014,12.90101]
[1777125108512,31.39,77671.63,0.0,0.8438,0.00014,12.90138]
[1777125113553,31.39,77671.52,0.0,0.84379,0.00014,12.90212]
[1777125119595,31.39,77671.48,0.0,0.84378,0.00014,12.90229]
[1777125127651,31.39,77671.27,0.0,0.84376,0.00014,12.90368]
[1777125131333,31.39,77671.43,0.0,0.84378,0.00014,12.90239]
[1777125131521,31.39,77671.43,0.0,0.84378,0.00014,12.90239]
[1777125131679,31.39,77671.09,0.0,0.84373,0.00014,12.90493]
[1777125132959,31.39,77671.09,0.0,0.84373,0.00014,12.90493]
[1777125133024,31.39,77671.34,0.0,0.84377,0.00014,12.90302]
[1777125139312,31.39,77671.25,0.0,0.84376,0.00014,12.90362]
[1777125139523,31.39,77671.25,0.0,0.84376,0.00014,12.90362]
[1777125144770,31.39,77671.29,0.0,0.84377,0.00014,12.90306]
[1777125150569,31.39,77671.1,0.0,0.84374,0.00014,12.90441]
[1777125150777,31.39,77671.1,0.0,0.84374,0.00014,12.90441]
[1777125150814,31.39,77670.63,0.0,0.84368,0.00014,12.90787]
[1777125152250,31.39,77670.3,0.0,0.84368,0.00014,12.90522]
[1777125152276,31.39,77670.3,0.0,0.84368,0.00014,12.90522]
[1777125157863,31.39,77670.55,0.0,0.84372,0.00014,12.90314]
[1777125162898,31.39,77670.47,0.0,0.84371,0.00014,12.90356]
[1777125168940,31.39,77670.3,0.0,0.84369,0.00014,12.90461]
[1777125170664,31.39,77670.82,0.0,0.84376,0.00014,12.90065]
[1777125172600,31.39,77670.82,0.0,0.84376,0.00014,12.90061]
[1777125172779,31.39,77670.82,0.0,0.84376,0.00014,12.90061]
[1777125178003,31.39,77670.33,0.0,0.8437,0.00014,12.90403]
[1777125183038,31.39,77670.3,0.0,0.8437,0.00014,12.90404]
[1777125190048,31.39,77670.06,0.0,0.84367,0.00014,12.90572]
[1777125190274,31.39,77670.33,0.0,0.84371,0.00014,12.90355]
[1777125192287,31.39,77669.77,0.0,0.84363,0.00014,12.9077]
[1777125192522,31.39,77669.77,0.0,0.84363,0.00014,12.9077]
[1777125202176,31.39,77670.05,0.0,0.84368,0.00014,12.90513]
[1777125207210,31.39,77669.82,0.0,0.84365,0.00014,12.90664]
[1777125210407,31.38,77670.17,0.0,0.8437,0.00014,12.90392]
[1777125210526,31.38,77670.17,0.0,0.8437,0.00014,12.90392]
[1777125213283,31.38,77670.17,0.0,0.8437,0.00014,12.90388]
[1777125213521,31.38,77670.17,0.0,0.8437,0.00014,12.90388]
[1777125219266,31.38,77670.05,0.0,0.84374,0.00014,12.89941]
[1777125219295,31.38,77697.18,0.0,0.84755,0.00014,12.69471]
[1777125220301,31.38,77710.26,0.0,0.84937,0.00014,12.59613]
[1777125221309,31.38,77708.51,0.0,0.84913,0.00014,12.60899]
[1777125222911,31.38,77708.51,0.0,0.84913,0.00014,12.60899]
[1777125222980,31.38,77706.55,0.0,0.84886,0.00014,12.62355]
[1777125228362,31.38,77705.19,0.0,0.84871,0.00014,12.63184]
[1777125233398,31.37,77705.45,0.0,0.84878,0.00014,12.62784]
[1777125238830,31.37,77705.7,0.0,0.84885,0.00014,12.62435]
[1777125239034,31.37,77705.7,0.0,0.84885,0.00014,12.62435]
[1777125239047,31.37,77705.7,0.0,0.84886,0.00014,12.62357]
[1777125243047,31.36,77707.9,0.0,0.84919,0.00014,12.6058]
[1777125243121,31.36,77708.08,0.0,0.84922,0.00014,12.60406]
[1777125243735,31.36,77708.08,0.0,0.84922,0.00014,12.60406]
[1777125243783,31.36,77708.08,0.0,0.84922,0.00014,12.60406]
[1777125249511,31.36,77709.19,0.0,0.84941,0.00014,12.59343]
[1777125254284,31.35,77709.9,0.0,0.84954,0.00014,12.58657]
[1777125254523,31.35,77709.9,0.0,0.84954,0.00014,12.58657]
[1777125255439,31.35,77709.54,0.0,0.8495,0.00014,12.5889]
[1777125255522,31.35,77709.54,0.0,0.8495,0.00014,12.5889]
[1777125255552,31.35,77709.41,0.0,0.84948,0.00014,12.5895]
[1777125260587,31.35,77709.23,0.0,0.84949,0.00014,12.58891]
[1777125266630,31.34,77708.78,0.0,0.84947,0.00014,12.58993]
[1777125271665,31.34,77709.29,0.0,0.84963,0.00014,12.57896]
[1777125276700,31.33,77708.09,0.0,0.8495,0.00014,12.58606]
[1777125277867,31.33,77708.09,0.0,0.8495,0.00014,12.58606]
[1777125278032,31.33,77708.09,0.0,0.8495,0.00014,12.58606]
[1777125280805,31.33,77706.9,0.0,0.84935,0.00014,12.59383]
[1777125281019,31.33,77706.9,0.0,0.84935,0.00014,12.59383]
[1777125286770,31.32,77706.98,0.0,0.84942,0.00014,12.59036]
[1777125291806,31.32,77707.35,0.0,0.8495,0.00014,12.58554]
[1777125297189,31.31,77707.07,0.0,0.84949,0.00014,12.58609]
[1777125297284,31.31,77707.35,0.0,0.84954,0.00014,12.58359]
[1777125298296,31.31,77707.23,0.0,0.84954,0.00014,12.58372]
[1777125298519,31.31,77707.23,0.0,0.84954,0.00014,12.58372]
[1777125299863,31.31,77708.05,0.0,0.84966,0.00014,12.57715]
[1777125305905,31.31,77707.68,0.0,0.84965,0.00014,12.57772]
[1777125311946,31.3,77707.62,0.0,0.84968,0.00014,12.57599]
[1777125316982,31.3,77707.82,0.0,0.84974,0.00014,12.57234]
[1777125320570,31.29,77707.7,0.0,0.84974,0.00014,12.57255]
[1777125320780,31.29,77707.7,0.0,0.84974,0.00014,12.57255]
[1777125324452,31.29,77707.83,0.0,0.84979,0.00014,12.56986]
[1777125324524,31.29,77707.83,0.0,0.84979,0.00014,12.56986]
[1777125330073,31.29,77709.11,0.0,0.85,0.00014,12.55827]
[1777125330966,31.29,77709.11,0.0,0.85,0.00014,12.55827]
[1777125331032,31.29,77709.11,0.0,0.85,0.00014,12.55827]
[1777125332022,31.29,77708.54,0.0,0.84996,0.00014,12.5577]
[1777125332087,31.29,77708.57,0.0,0.84996,0.00014,12.55769]
[1777125332277,31.29,77708.57,0.0,0.84996,0.00014,12.55769]
[1777125342157,31.29,77707.51,0.0,0.84978,0.00014,12.56768]
[1777125342957,31.29,77707.51,0.0,0.84978,0.00014,12.56768]
[1777125343033,31.29,77707.51,0.0,0.84978,0.00014,12.56768]
[1777125348199,31.29,77707.56,0.0,0.84977,0.00014,12.56844]
[1777125353234,31.3,77707.74,0.0,0.84978,0.00014,12.56801]
[1777125357387,31.3,77708.13,0.0,0.84982,0.00014,12.56562]
[1777125357528,31.3,77708.13,0.0,0.84982,0.00014,12.56562]
[1777125358576,31.3,77708.15,0.0,0.84982,0.00014,12.56565]
[1777125358771,31.3,77708.15,0.0,0.84982,0.00014,12.56565]
[1777125358872,31.3,77707.55,0.0,0.84973,0.00014,12.57038]
[1777125363081,31.3,77707.56,0.0,0.84972,0.00014,12.57086]
[1777125363282,31.3,77707.95,0.0,0.84977,0.00014,12.5683]
[1777125365738,31.3,77706.78,0.0,0.84961,0.00014,12.57733]
[1777125365770,31.3,77706.78,0.0,0.84961,0.00014,12.57733]
[1777125372366,31.3,77707.3,0.0,0.84969,0.00014,12.57266]
[1777125373376,31.3,77707.3,0.0,0.84969,0.00014,12.57266]
[1777125373527,31.3,77707.3,0.0,0.84969,0.00014,12.57266]
[1777125375004,31.3,77706.62,0.0,0.8496,0.00014,12.57769]
[1777125375022,31.3,77706.62,0.0,0.8496,0.00014,12.57769]
[1777125375106,31.3,77706.62,0.0,0.8496,0.00014,12.57745]
[1777125378907,31.3,77706.62,0.0,0.8496,0.00014,12.57745]
[1777125379033,31.3,77706.62,0.0,0.8496,0.00014,12.57745]
[1777125385458,31.3,77706.81,0.0,0.84965,0.00014,12.57478]
[1777125386811,31.3,77706.81,0.0,0.84965,0.00014,12.57478]
[1777125387028,31.3,77706.81,0.0,0.84965,0.00014,12.57478]
[1777125387922,31.3,77706.81,0.0,0.84965,0.00014,12.57461]
[1777125388023,31.3,77706.81,0.0,0.84965,0.00014,12.57461]
[1777125388124,31.3,77707.26,0.0,0.84971,0.00014,12.57134]
[1777125390487,31.3,77707.61,0.0,0.84976,0.00014,12.56883]
[1777125390524,31.3,77707.61,0.0,0.84976,0.00014,12.56883]
[1777125396535,31.3,77708.86,0.0,0.84996,0.00014,12.55532]
[1777125400655,31.3,77708.77,0.0,0.84994,0.00014,12.5565]
[1777125400774,31.3,77708.77,0.0,0.84994,0.00014,12.5565]
[1777125401605,31.3,77708.14,0.0,0.84985,0.00014,12.56143]
[1777125401774,31.3,77708.14,0.0,0.84985,0.00014,12.56143]
[1777125401876,31.3,77708.65,0.0,0.84992,0.00014,12.55773]
[1777125404560,31.3,77708.61,0.0,0.84991,0.00014,12.55837]
[1777125404771,31.3,77708.61,0.0,0.84991,0.00014,12.55837]
[1777125408067,31.3,77712.3,0.0,0.85041,0.00014,12.53097]
[1777125408274,31.3,77712.3,0.0,0.85041,0.00014,12.53097]
[1777125408074,31.3,77717.67,0.0,0.85114,0.00014,12.4906]
[1777125409228,31.3,77717.67,0.0,0.85114,0.00014,12.4906]
[1777125409277,31.3,77717.67,0.0,0.85114,0.00014,12.4906]
[1777125409245,31.3,77723.05,0.0,0.85187,0.00014,12.45056]
[1777125409876,31.3,77723.05,0.0,0.85187,0.00014,12.45056]
[1777125410029,31.3,77723.05,0.0,0.85187,0.00014,12.45056]
[1777125421710,31.31,77724.08,0.0,0.85194,0.00014,12.44676]
[1777125424870,31.32,77723.97,0.0,0.85192,0.00014,12.44826]
[1777125425029,31.32,77723.97,0.0,0.85192,0.00014,12.44826]
[1777125426121,31.32,77722.66,0.0,0.85172,0.00014,12.45879]
[1777125426272,31.32,77722.66,0.0,0.85172,0.00014,12.45879]
[1777125426197,31.32,77722.98,0.0,0.85176,0.00014,12.45669]
[1777125431780,31.32,77722.99,0.0,0.85174,0.00014,12.45821]
[1777125436814,31.32,77723.27,0.0,0.85175,0.00014,12.45769]
[1777125441850,31.33,77722.74,0.0,0.85164,0.00014,12.46329]
[1777125449905,31.33,77723.04,0.0,0.85164,0.00014,12.46355]
[1777125455918,31.34,77723.0,0.0,0.85163,0.00014,12.46417]
[1777125456023,31.34,77723.0,0.0,0.85163,0.00014,12.46417]
[1777125461989,31.34,77723.03,0.0,0.85162,0.00014,12.46235]
[1777125467026,31.35,77722.92,0.0,0.85158,0.00014,12.46476]
[1777125469241,31.35,77722.63,0.0,0.85153,0.00014,12.46726]
[1777125469270,31.35,77722.63,0.0,0.85153,0.00014,12.46726]
[1777125471204,31.35,77721.82,0.0,0.8514,0.00014,12.47422]
[1777125471270,31.35,77721.82,0.0,0.8514,0.00014,12.47422]
[1777125471283,31.35,77721.82,0.0,0.85139,0.00014,12.47503]
[1777125477096,31.36,77719.68,0.0,0.85106,0.00014,12.49318]
[1777125482132,31.36,77719.25,0.0,0.85098,0.00014,12.4978]
[1777125482721,31.36,77719.25,0.0,0.85098,0.00014,12.4978]
[1777125482770,31.36,77719.25,0.0,0.85098,0.00014,12.4978]
[1777125484168,31.36,77719.21,0.0,0.85096,0.00014,12.49864]
[1777125484273,31.36,77719.21,0.0,0.85096,0.00014,12.49864]
[1777125484314,31.36,77718.41,0.0,0.85085,0.00014,12.50495]
[1777125490231,31.36,77718.45,0.0,0.85083,0.00014,12.50569]
[1777125490271,31.36,77718.45,0.0,0.85083,0.00014,12.50569]
[1777125496229,31.37,77718.91,0.0,0.85086,0.00014,12.50426]
[1777125496421,31.37,77718.91,0.0,0.85086,0.00014,12.50426]
[1777125496527,31.37,77718.91,0.0,0.85086,0.00014,12.50426]
[1777125498243,31.37,77718.84,0.0,0.85084,0.00014,12.50531]
[1777125498786,31.37,77718.84,0.0,0.85084,0.00014,12.50531]
[1777125499022,31.37,77718.84,0.0,0.85084,0.00014,12.50531]
[1777125505292,31.37,77718.51,0.0,0.85076,0.00014,12.5096]
[1777125510328,31.38,77718.45,0.0,0.85073,0.00014,12.51135]
[1777125512867,31.38,77717.19,0.0,0.8506,0.00014,12.51628]
[1777125513023,31.38,77717.19,0.0,0.8506,0.00014,12.51628]
[1777125514399,31.38,77716.56,0.0,0.8505,0.00014,12.52129]
[1777125514526,31.38,77716.56,0.0,0.8505,0.00014,12.52129]
[1777125514599,31.38,77716.56,0.0,0.8505,0.00014,12.52154]
[1777125520397,31.38,77717.05,0.0,0.85054,0.00014,12.51937]
[1777125522103,31.38,77717.05,0.0,0.85054,0.00014,12.51937]
[1777125522272,31.38,77717.05,0.0,0.85054,0.00014,12.51937]
[1777125528454,31.39,77717.4,0.0,0.85055,0.00014,12.51882]
[1777125533488,31.39,77717.31,0.0,0.85051,0.00014,12.5208]
[1777125535707,31.39,77717.17,0.0,0.85049,0.00014,12.52212]
[1777125535777,31.39,77717.17,0.0,0.85049,0.00014,12.52212]
[1777125536510,31.39,77712.03,0.0,0.84977,0.00014,12.56135]
[1777125537542,31.39,77712.03,0.0,0.84977,0.00014,12.56135]
[1777125537772,31.39,77712.03,0.0,0.84977,0.00014,12.56135]
[1777125537874,31.39,77712.24,0.0,0.8498,0.00014,12.55997]
[1777125541934,31.4,77711.18,0.0,0.84964,0.00014,12.56846]
[1777125542022,31.4,77711.18,0.0,0.84964,0.00014,12.56846]
[1777125547588,31.4,77710.65,0.0,0.84953,0.00014,12.57456]
[1777125550819,31.4,77710.78,0.0,0.84954,0.00014,12.57415]
[1777125551025,31.4,77710.78,0.0,0.84954,0.00014,12.57415]
[1777125552673,31.4,77709.64,0.0,0.84937,0.00014,12.5833]
[1777125552773,31.4,77709.64,0.0,0.84937,0.00014,12.5833]
[1777125552874,31.4,77710.33,0.0,0.84946,0.00014,12.57836]
[1777125558665,31.41,77710.17,0.0,0.84942,0.00014,12.58051]
[1777125563702,31.41,77710.06,0.0,0.8494,0.00014,12.58206]
[1777125569742,31.41,77710.15,0.0,0.84939,0.00014,12.58221]
[1777125575776,31.41,77710.27,0.0,0.84941,0.00014,12.58145]
[1777125576022,31.41,77710.27,0.0,0.84941,0.00014,12.58145]
[1777125584848,31.42,77710.01,0.0,0.84938,0.00014,12.5805]
[1777125591436,31.42,77709.86,0.0,0.84935,0.00014,12.58197]
[1777125591525,31.42,77709.75,0.0,0.84932,0.00014,12.58365]
[1777125593700,31.42,77708.5,0.0,0.84915,0.00014,12.59323]
[1777125593770,31.42,77708.5,0.0,0.84915,0.00014,12.59323]
[1777125593910,31.42,77708.67,0.0,0.84917,0.00014,12.59211]
[1777125600960,31.42,77708.51,0.0,0.84912,0.00014,12.59438]
[1777125605024,31.42,77709.33,0.0,0.84923,0.00014,12.58864]
[1777125605557,31.42,77709.53,0.0,0.84925,0.00014,12.58731]
[1777125605770,31.42,77709.53,0.0,0.84925,0.00014,12.58731]
[1777125605995,31.42,77710.52,0.0,0.84939,0.00014,12.58013]
[1777125612297,31.42,77710.64,0.0,0.8494,0.00014,12.57951]
[1777125612347,31.43,77714.98,0.0,0.84996,0.00014,12.54877]
[1777125612528,31.43,77714.98,0.0,0.84996,0.00014,12.54877]
[1777125612574,31.43,77714.98,0.0,0.84996,0.00014,12.54877]
[1777125612775,31.43,77714.98,0.0,0.84996,0.00014,12.54877]
[1777125621104,31.44,77720.96,0.0,0.85073,0.00014,12.50671]
[1777125621915,31.44,77720.96,0.0,0.85073,0.00014,12.50671]
[1777125622024,31.44,77720.96,0.0,0.85073,0.00014,12.50671]
[1777125622872,31.44,77721.53,0.0,0.8508,0.00014,12.50286]
[1777125623024,31.44,77721.53,0.0,0.8508,0.00014,12.50286]
[1777125623229,31.44,77721.54,0.0,0.8508,0.00014,12.50323]
[1777125627750,31.44,77720.57,0.0,0.85063,0.00014,12.51231]
[1777125627775,31.44,77720.57,0.0,0.85063,0.00014,12.51231]
[1777125635312,31.45,77720.08,0.0,0.85054,0.00014,12.51465]
[1777125639962,31.45,77717.53,0.0,0.85016,0.00014,12.53543]
[1777125640028,31.45,77717.53,0.0,0.85016,0.00014,12.53543]
[1777125640512,31.45,77717.53,0.0,0.85016,0.00014,12.53543]
[1777125640528,31.45,77717.53,0.0,0.85016,0.00014,12.53543]
[1777125641355,31.46,77716.62,0.0,0.85003,0.00014,12.54301]
[1777125651425,31.47,77716.08,0.0,0.84989,0.00014,12.55062]
[1777125654784,31.47,77716.27,0.0,0.8499,0.00014,12.55024]
[1777125655032,31.47,77716.27,0.0,0.8499,0.00014,12.55024]
[1777125658868,31.47,77716.19,0.0,0.84986,0.00014,12.55225]
[1777125659024,31.47,77716.19,0.0,0.84986,0.00014,12.55225]
[1777125659065,31.47,77716.19,0.0,0.84986,0.00014,12.55225]
[1777125659274,31.47,77716.19,0.0,0.84986,0.00014,12.55225]
[1777125659484,31.47,77714.98,0.0,0.84969,0.00014,12.5617]
[1777125670562,31.48,77715.8,0.0,0.84973,0.00014,12.55929]
[1777125675598,31.48,77715.56,0.0,0.84967,0.00014,12.56279]
[1777125681639,31.49,77715.22,0.0,0.84959,0.00014,12.56725]
[1777125683333,31.49,77715.22,0.0,0.84959,0.00014,12.56725]
[1777125683527,31.49,77715.22,0.0,0.84959,0.00014,12.56725]
[1777125687384,31.49,77717.12,0.0,0.84983,0.00014,12.55387]
[1777125687522,31.49,77717.12,0.0,0.84983,0.00014,12.55387]
[1777125690036,31.49,77716.62,0.0,0.84974,0.00014,12.55888]
[1777125690277,31.49,77716.62,0.0,0.84974,0.00014,12.55888]
[1777125690376,31.5,77716.99,0.0,0.84978,0.00014,12.5567]
[1777125692474,31.5,77716.99,0.0,0.84978,0.00014,12.5567]
[1777125692523,31.5,77716.99,0.0,0.84978,0.00014,12.5567]
[1777125697752,31.5,77715.61,0.0,0.8496,0.00014,12.56395]
[1777125702787,31.5,77715.48,0.0,0.84956,0.00014,12.56628]
[1777125706765,31.51,77715.93,0.0,0.84961,0.00014,12.56367]
[1777125707034,31.51,77715.93,0.0,0.84961,0.00014,12.56367]
[1777125707205,31.51,77715.93,0.0,0.84961,0.00014,12.56367]
[1777125707273,31.51,77715.93,0.0,0.84961,0.00014,12.56367]
[1777125707372,31.51,77716.07,0.0,0.84962,0.00014,12.56287]
[1777125713880,31.51,77715.95,0.0,0.84958,0.00014,12.56551]
[1777125716561,31.51,77715.69,0.0,0.84954,0.00014,12.5677]
[1777125716775,31.51,77715.49,0.0,0.8495,0.00014,12.56944]
[1777125721937,31.52,77712.04,0.0,0.849,0.00014,12.59672]
[1777125722692,31.52,77712.04,0.0,0.849,0.00014,12.59672]
[1777125722778,31.52,77712.04,0.0,0.849,0.00014,12.59672]
[1777125723193,31.52,77712.04,0.0,0.849,0.00014,12.59672]
[1777125723282,31.52,77712.04,0.0,0.849,0.00014,12.59672]
[1777125723295,31.52,77712.48,0.0,0.84906,0.00014,12.5936]
[1777125728986,31.52,77709.31,0.0,0.8486,0.00014,12.61851]
[1777125733276,31.52,77708.6,0.0,0.8485,0.00014,12.62415]
[1777125733529,31.52,77708.6,0.0,0.8485,0.00014,12.62415]
[1777125736198,31.52,77706.33,0.0,0.84817,0.00014,12.64179]
[1777125736272,31.52,77706.33,0.0,0.84817,0.00014,12.64179]
[1777125742559,31.52,77705.77,0.0,0.84808,0.00014,12.6468]
[1777125742773,31.52,77705.66,0.0,0.84806,0.00014,12.64789]
[1777125743064,31.52,77705.66,0.0,0.84806,0.00014,12.64789]
[1777125743283,31.52,77705.66,0.0,0.84806,0.00014,12.64789]
[1777125746105,31.52,77705.63,0.0,0.84805,0.00014,12.64851]
[1777125752146,31.53,77706.18,0.0,0.84816,0.00014,12.64011]
[1777125755547,31.53,77706.09,0.0,0.84814,0.00014,12.64109]
[1777125755774,31.53,77706.09,0.0,0.84813,0.00014,12.6414]
[1777125763225,31.53,77705.86,0.0,0.84808,0.00014,12.64421]
[1777125764456,31.53,77705.86,0.0,0.84808,0.00014,12.64421]
[1777125764526,31.53,77705.86,0.0,0.84808,0.00014,12.64421]
[1777125764877,31.53,77705.62,0.0,0.84804,0.00014,12.64633]
[1777125765034,31.53,77705.62,0.0,0.84804,0.00014,12.64633]
[1777125765238,31.53,77705.42,0.0,0.84802,0.00014,12.64783]
[1777125765984,31.53,77705.42,0.0,0.84802,0.00014,12.64783]
[1777125766245,31.53,77712.73,0.0,0.84902,0.00014,12.59312]
[1777125767252,31.53,77718.87,0.0,0.84987,0.00014,12.54728]
[1777125769834,31.53,77715.67,0.0,0.84942,0.00014,12.57185]
[1777125776330,31.54,77733.07,0.0,0.85177,0.00014,12.443]
[1777125777328,31.54,77749.99,0.0,0.85407,0.00013,12.31622]
[1777125777826,31.54,77749.99,0.0,0.85407,0.00013,12.31622]
[1777125778336,31.54,77764.8,0.0,0.85605,0.00013,12.20554]
[1777125779343,31.54,77763.05,0.0,0.85581,0.00013,12.21882]
[1777125780349,31.54,77759.91,0.0,0.85539,0.00013,12.24267]
[1777125781357,31.54,77752.2,0.0,0.85435,0.00013,12.30048]
[1777125781824,31.54,77752.2,0.0,0.85435,0.00013,12.30048]
[1777125784378,31.54,77743.46,0.0,0.85314,0.00014,12.36748]
[1777125786392,31.54,77739.15,0.0,0.85254,0.00014,12.40062]
[1777125790308,31.55,77739.03,0.0,0.85251,0.00014,12.40258]
[1777125790521,31.55,77739.03,0.0,0.85251,0.00014,12.40258]
[1777125794448,31.55,77734.22,0.0,0.85182,0.00014,12.4404]
[1777125795455,31.55,77730.43,0.0,0.8513,0.00014,12.46913]
[1777125796164,31.55,77730.43,0.0,0.8513,0.00014,12.46913]
[1777125796276,31.55,77730.43,0.0,0.8513,0.00014,12.46913]
[1777125796995,31.55,77729.65,0.0,0.85119,0.00014,12.47528]
[1777125797028,31.55,77729.65,0.0,0.85119,0.00014,12.47528]
[1777125797469,31.55,77728.54,0.0,0.85103,0.00014,12.48402]
[1777125798734,31.55,77728.75,0.0,0.85105,0.00014,12.48286]
[1777125798774,31.55,77728.75,0.0,0.85105,0.00014,12.48286]
[1777125805829,31.56,77727.23,0.0,0.8508,0.00014,12.49624]
[1777125809498,31.57,77727.7,0.0,0.85083,0.00014,12.49507]
[1777125809530,31.57,77727.7,0.0,0.85083,0.00014,12.49507]
[1777125809913,31.57,77727.7,0.0,0.85082,0.00014,12.49547]
[1777125810032,31.57,77727.7,0.0,0.85082,0.00014,12.49547]
[1777125813583,31.57,77726.33,0.0,0.85065,0.00014,12.5022]
[1777125814606,31.57,77726.33,0.0,0.85065,0.00014,12.5022]
[1777125814781,31.57,77726.18,0.0,0.85062,0.00014,12.50371]
[1777125820632,31.58,77726.5,0.0,0.85063,0.00014,12.50361]
[1777125820951,31.58,77726.5,0.0,0.85063,0.00014,12.50361]
[1777125821025,31.58,77726.5,0.0,0.85063,0.00014,12.50361]
[1777125821102,31.58,77726.5,0.0,0.85063,0.00014,12.50361]
[1777125821277,31.58,77726.5,0.0,0.85063,0.00014,12.50361]
[1777125821638,31.58,77727.31,0.0,0.85073,0.00014,12.49793]
[1777125826674,31.58,77726.33,0.0,0.85056,0.00014,12.5072]
[1777125834730,31.59,77724.8,0.0,0.8503,0.00014,12.52164]
[1777125836967,31.59,77724.66,0.0,0.85027,0.00014,12.52341]
[1777125837036,31.59,77724.66,0.0,0.85027,0.00014,12.52341]
[1777125839037,31.59,77724.58,0.0,0.85025,0.00014,12.52437]
[1777125839277,31.59,77724.58,0.0,0.85025,0.00014,12.52437]
[1777125842246,31.59,77722.23,0.0,0.84991,0.00014,12.54302]
[1777125842274,31.59,77722.23,0.0,0.84991,0.00014,12.54302]
[1777125842388,31.59,77722.23,0.0,0.84991,0.00014,12.54302]
[1777125842529,31.59,77722.23,0.0,0.84991,0.00014,12.54302]
[1777125842625,31.6,77716.58,0.0,0.84912,0.00014,12.58592]
[1777125846762,31.6,77714.71,0.0,0.84885,0.00014,12.60043]
[1777125846778,31.6,77714.7,0.0,0.84885,0.00014,12.60076]
[1777125851045,31.6,77714.68,0.0,0.84883,0.00014,12.60194]
[1777125851274,31.6,77714.68,0.0,0.84883,0.00014,12.60194]
[1777125856885,31.6,77714.33,0.0,0.84875,0.00014,12.60632]
[1777125860547,31.61,77714.38,0.0,0.84874,0.00014,12.60643]
[1777125860777,31.61,77714.38,0.0,0.84874,0.00014,12.60643]
[1777125860782,31.61,77714.66,0.0,0.84877,0.00014,12.60482]
[1777125861031,31.61,77714.66,0.0,0.84877,0.00014,12.60482]
[1777125861920,31.61,77714.7,0.0,0.84878,0.00014,12.60476]
[1777125866954,31.61,77714.52,0.0,0.84873,0.00014,12.60736]
[1777125871990,31.61,77714.57,0.0,0.84876,0.00014,12.60316]
[1777125872997,31.61,77693.67,0.0,0.84585,0.00014,12.75987]
[1777125874004,31.61,77682.66,0.0,0.84431,0.00014,12.84239]
[1777125875011,31.61,77681.55,0.0,0.84415,0.00014,12.85096]
[1777125877770,31.62,77681.49,0.0,0.84413,0.00014,12.85166]
[1777125878029,31.62,77680.59,0.0,0.84399,0.00014,12.85938]
[1777125883182,31.62,77679.74,0.0,0.84383,0.00014,12.86765]
[1777125883281,31.62,77679.74,0.0,0.84383,0.00014,12.86765]
[1777125883378,31.62,77679.82,0.0,0.84384,0.00014,12.86751]
[1777125886089,31.63,77674.41,0.0,0.84305,0.00014,12.90938]
[1777125887096,31.63,77669.73,0.0,0.84238,0.00014,12.94455]
[1777125889569,31.63,77666.6,0.0,0.84194,0.00014,12.96807]
[1777125889788,31.63,77666.6,0.0,0.84194,0.00014,12.96807]
[1777125895153,31.63,77665.03,0.0,0.84171,0.00014,12.98021]
[1777125899446,31.63,77664.93,0.0,0.84169,0.00014,12.9811]
[1777125899530,31.63,77664.93,0.0,0.84169,0.00014,12.9811]
[1777125899799,31.63,77664.93,0.0,0.84169,0.00014,12.9811]
[1777125900027,31.63,77664.83,0.0,0.84167,0.00014,12.98193]
[1777125899880,31.63,77664.83,0.0,0.84167,0.00014,12.98193]
[1777125901195,31.63,77659.77,0.0,0.84095,0.00014,13.01984]
[1777125906230,31.63,77659.26,0.0,0.84086,0.00014,13.02479]
[1777125909187,31.63,77662.61,0.0,0.84133,0.00014,13.00022]
[1777125909280,31.63,77662.61,0.0,0.84133,0.00014,13.00022]
[1777125915297,31.64,77664.27,0.0,0.84153,0.00014,12.98973]
[1777125916303,31.64,77664.27,0.0,0.84153,0.00014,12.98973]
[1777125916525,31.64,77664.27,0.0,0.84153,0.00014,12.98973]
[1777125916760,31.64,77664.27,0.0,0.84153,0.00014,12.98973]
[1777125916786,31.64,77664.27,0.0,0.84153,0.00014,12.98973]
[1777125916811,31.64,77664.27,0.0,0.84152,0.00014,12.9903]
[1777125922346,31.64,77664.27,0.0,0.84149,0.00014,12.99173]
[1777125925255,31.64,77664.22,0.0,0.84147,0.00014,12.99268]
[1777125925272,31.64,77664.22,0.0,0.84147,0.00014,12.99268]
[1777125930800,31.65,77663.58,0.0,0.84136,0.00014,12.99862]
[1777125931031,31.65,77663.18,0.0,0.84129,0.00014,13.00218]
[1777125931044,31.65,77663.18,0.0,0.84129,0.00014,13.00218]
[1777125931274,31.65,77663.18,0.0,0.84129,0.00014,13.00218]
[1777125931408,31.65,77661.5,0.0,0.84109,0.00014,13.00991]
[1777125935360,31.65,77662.2,0.0,0.84118,0.00014,13.00549]
[1777125935524,31.65,77662.2,0.0,0.84118,0.00014,13.00549]
[1777125942110,31.65,77660.14,0.0,0.84086,0.00014,13.02224]
[1777125942271,31.65,77660.14,0.0,0.84086,0.00014,13.02224]
[1777125942879,31.66,77660.78,0.0,0.84094,0.00014,13.01823]
[1777125943026,31.66,77660.78,0.0,0.84094,0.00014,13.01823]
[1777125943492,31.66,77660.56,0.0,0.8409,0.00014,13.02013]
[1777125954974,31.66,77660.6,0.0,0.8409,0.00014,13.02036]
[1777125955023,31.66,77660.6,0.0,0.8409,0.00014,13.02036]
[1777125962626,31.67,77660.03,0.0,0.84073,0.00014,13.02914]
[1777125965573,31.67,77660.03,0.0,0.84072,0.00014,13.02967]
[1777125965774,31.67,77660.03,0.0,0.84072,0.00014,13.02967]
[1777125967246,31.67,77659.62,0.0,0.84065,0.00014,13.03327]
[1777125967279,31.67,77659.62,0.0,0.84065,0.00014,13.03327]
[1777125967661,31.67,77660.3,0.0,0.84074,0.00014,13.02872]
[1777125970981,31.68,77660.56,0.0,0.84076,0.00014,13.02758]
[1777125976726,31.68,77659.6,0.0,0.84059,0.00014,13.03634]
[1777125979520,31.68,77659.55,0.0,0.84058,0.00014,13.03723]
[1777125979775,31.68,77659.55,0.0,0.84058,0.00014,13.03723]
[1777125979873,31.68,77659.39,0.0,0.84055,0.00014,13.03869]
[1777125985789,31.69,77658.77,0.0,0.84043,0.00014,13.04483]
[1777125990824,31.69,77660.06,0.0,0.84059,0.00014,13.03647]
[1777125997874,31.69,77659.18,0.0,0.84048,0.00014,13.03978]
[1777126003916,31.7,77659.94,0.0,0.84056,0.00014,13.03566]
[1777126009958,31.7,77659.59,0.0,0.84048,0.00014,13.0398]
[1777126024056,31.71,77659.62,0.0,0.84042,0.00014,13.04306]
[1777126033119,31.72,77659.55,0.0,0.84037,0.00014,13.04577]
[1777126039162,31.72,77658.47,0.0,0.84019,0.00014,13.05524]
[1777126045206,31.72,77659.15,0.0,0.84026,0.00014,13.05156]
[1777126056283,31.73,77659.31,0.0,0.84028,0.00014,13.04806]
[1777126060311,31.73,77664.58,0.0,0.84101,0.00014,13.00981]
[1777126061318,31.73,77671.1,0.0,0.84193,0.00014,12.96147]
[1777126065345,31.74,77675.17,0.0,0.84248,0.00014,12.93258]
[1777126070381,31.74,77675.89,0.0,0.84254,0.00014,12.92911]
[1777126076422,31.75,77677.08,0.0,0.84267,0.00014,12.92245]
[1777126077429,31.75,77680.78,0.0,0.84319,0.00014,12.89524]
[1777126079408,31.75,77682.86,0.0,0.84347,0.00014,12.88014]
[1777126079525,31.75,77682.86,0.0,0.84347,0.00014,12.88014]
[1777126085485,31.76,77678.9,0.0,0.84286,0.00014,12.9124]
[1777126090521,31.76,77678.87,0.0,0.84282,0.00014,12.91448]
[1777126093151,31.76,77679.34,0.0,0.84288,0.00014,12.9117]
[1777126093274,31.76,77679.34,0.0,0.84288,0.00014,12.9117]
[1777126093790,31.76,77679.34,0.0,0.84288,0.00014,12.9117]
[1777126093883,31.76,77679.45,0.0,0.84288,0.00014,12.91161]
[1777126096305,31.76,77679.47,0.0,0.84288,0.00014,12.91146]
[1777126096526,31.76,77679.47,0.0,0.84288,0.00014,12.91146]
[1777126101597,31.77,77682.0,0.0,0.84319,0.00014,12.89522]
[1777126104036,31.77,77682.0,0.0,0.84319,0.00014,12.89522]
[1777126104279,31.77,77682.0,0.0,0.84319,0.00014,12.89522]
[1777126104619,31.77,77681.13,0.0,0.84305,0.00014,12.90284]
[1777126105292,31.77,77681.13,0.0,0.84305,0.00014,12.90284]
[1777126105523,31.77,77681.13,0.0,0.84305,0.00014,12.90284]
[1777126110661,31.78,77682.15,0.0,0.84315,0.00014,12.8975]
[1777126115696,31.78,77682.01,0.0,0.84314,0.00014,12.8953]
[1777126120730,31.79,77682.48,0.0,0.84317,0.00014,12.89367]
[1777126126775,31.79,77682.07,0.0,0.84307,0.00014,12.89893]
[1777126127359,31.79,77682.07,0.0,0.84307,0.00014,12.89893]
[1777126127523,31.79,77682.07,0.0,0.84307,0.00014,12.89893]
[1777126127781,31.79,77681.61,0.0,0.843,0.00014,12.90272]
[1777126128537,31.79,77681.61,0.0,0.843,0.00014,12.90272]
[1777126128772,31.79,77681.61,0.0,0.843,0.00014,12.90272]
[1777126135837,31.8,77681.84,0.0,0.84298,0.00014,12.90383]
[1777126136843,31.8,77686.81,0.0,0.84367,0.00014,12.86753]
[1777126137280,31.8,77686.81,0.0,0.84367,0.00014,12.86753]
[1777126137524,31.8,77686.81,0.0,0.84367,0.00014,12.86753]
[1777126137851,31.8,77686.84,0.0,0.84367,0.00014,12.8677]
[1777126138187,31.8,77686.84,0.0,0.84367,0.00014,12.8677]
[1777126138273,31.8,77686.84,0.0,0.84367,0.00014,12.8677]
[1777126140429,31.8,77686.77,0.0,0.84366,0.00014,12.86806]
[1777126140527,31.8,77686.77,0.0,0.84366,0.00014,12.86806]
[1777126148368,31.8,77686.72,0.0,0.84366,0.00014,12.86788]
[1777126148520,31.8,77686.72,0.0,0.84366,0.00014,12.86788]
[1777126148927,31.8,77686.65,0.0,0.84365,0.00014,12.86824]
[1777126149103,31.8,77686.65,0.0,0.84365,0.00014,12.86824]
[1777126149277,31.8,77686.65,0.0,0.84365,0.00014,12.86824]
[1777126159824,31.8,77686.75,0.0,0.84368,0.00014,12.86711]
[1777126160028,31.8,77686.75,0.0,0.84368,0.00014,12.86711]
[1777126160036,31.8,77686.71,0.0,0.84368,0.00014,12.86698]
[1777126160988,31.8,77686.71,0.0,0.84368,0.00014,12.86698]
[1777126161029,31.8,77686.71,0.0,0.84368,0.00014,12.86698]
[1777126166047,31.8,77686.79,0.0,0.8437,0.00014,12.86597]
[1777126167054,31.8,77691.04,0.0,0.84429,0.00014,12.83427]
[1777126168859,31.8,77691.07,0.0,0.8443,0.00014,12.83402]
[1777126169020,31.8,77691.07,0.0,0.8443,0.00014,12.83402]
[1777126169076,31.8,77691.07,0.0,0.8443,0.00014,12.83399]
[1777126170186,31.8,77691.07,0.0,0.8443,0.00014,12.83399]
[1777126170276,31.8,77691.07,0.0,0.8443,0.00014,12.83399]
[1777126174352,31.8,77690.84,0.0,0.84432,0.00014,12.83048]
[1777126174525,31.8,77690.84,0.0,0.84432,0.00014,12.83048]
[1777126174627,31.8,77688.6,0.0,0.844,0.00014,12.84712]
[1777126175180,31.8,77688.6,0.0,0.844,0.00014,12.84712]
[1777126175289,31.8,77688.6,0.0,0.844,0.00014,12.84712]
[1777126178438,31.8,77686.45,0.0,0.8437,0.00014,12.86299]
[1777126178525,31.8,77686.45,0.0,0.8437,0.00014,12.86299]
[1777126182940,31.8,77686.41,0.0,0.84371,0.00014,12.8629]
[1777126183027,31.8,77686.41,0.0,0.84371,0.00014,12.8629]
[1777126183535,31.8,77686.41,0.0,0.84371,0.00014,12.86274]
[1777126183777,31.8,77686.41,0.0,0.84371,0.00014,12.86274]
[1777126183868,31.8,77685.9,0.0,0.84364,0.00014,12.86654]
[1777126185181,31.8,77682.69,0.0,0.84319,0.00014,12.89025]
[1777126190218,31.8,77682.53,0.0,0.84316,0.00014,12.89176]
[1777126195253,31.8,77682.73,0.0,0.84318,0.00014,12.89081]
[1777126198104,31.8,77682.4,0.0,0.84313,0.00014,12.89337]
[1777126198276,31.8,77681.39,0.0,0.84299,0.00014,12.90099]
[1777126200474,31.8,77681.8,0.0,0.84304,0.00014,12.89813]
[1777126200519,31.8,77681.8,0.0,0.84304,0.00014,12.89813]
[1777126204072,31.8,77682.11,0.0,0.84308,0.00014,12.89611]
[1777126204283,31.8,77682.11,0.0,0.84308,0.00014,12.8963]
[1777126209069,31.8,77682.08,0.0,0.84307,0.00014,12.89662]
[1777126209114,31.8,77682.22,0.0,0.84308,0.00014,12.89595]
[1777126209274,31.8,77682.22,0.0,0.84308,0.00014,12.89595]
[1777126209893,31.8,77682.22,0.0,0.84308,0.00014,12.89595]
[1777126210023,31.8,77682.22,0.0,0.84308,0.00014,12.89595]
[1777126210120,31.8,77682.22,0.0,0.84308,0.00014,12.89604]
[1777126216402,31.81,77681.82,0.0,0.843,0.00014,12.90055]
[1777126217765,31.81,77681.82,0.0,0.843,0.00014,12.90055]
[1777126218021,31.81,77681.82,0.0,0.843,0.00014,12.90055]
[1777126218068,31.81,77680.44,0.0,0.84279,0.00014,12.91145]
[1777126219013,31.81,77680.44,0.0,0.84279,0.00014,12.91145]
[1777126219027,31.81,77680.44,0.0,0.84279,0.00014,12.91145]
[1777126220268,31.81,77679.08,0.0,0.84259,0.00014,12.92188]
[1777126220520,31.81,77679.08,0.0,0.84259,0.00014,12.92188]
[1777126226472,31.81,77678.71,0.0,0.8425,0.00014,12.92671]
[1777126231686,31.82,77678.55,0.0,0.84246,0.00014,12.92905]
[1777126231781,31.82,77678.55,0.0,0.84246,0.00014,12.92905]
[1777126231882,31.82,77678.48,0.0,0.84249,0.00014,12.92474]
[1777126233251,31.82,77677.78,0.0,0.84239,0.00014,12.93023]
[1777126233278,31.82,77677.78,0.0,0.84239,0.00014,12.93023]
[1777126237441,31.82,77678.1,0.0,0.84242,0.00014,12.92869]
[1777126237526,31.82,77678.1,0.0,0.84242,0.00014,12.92869]
[1777126237683,31.82,77678.19,0.0,0.84242,0.00014,12.92858]
[1777126239244,31.82,77676.88,0.0,0.84223,0.00014,12.93861]
[1777126239280,31.82,77676.88,0.0,0.84223,0.00014,12.93861]
[1777126239911,31.82,77676.88,0.0,0.84223,0.00014,12.93861]
[1777126240012,31.82,77670.6,0.0,0.84133,0.00014,12.98578]
[1777126241108,31.82,77670.6,0.0,0.84133,0.00014,12.98578]
[1777126241134,31.82,77664.97,0.0,0.84053,0.00014,13.0278]
[1777126241279,31.82,77664.97,0.0,0.84053,0.00014,13.0278]
[1777126241448,31.82,77664.97,0.0,0.84053,0.00014,13.0278]
[1777126241531,31.82,77664.97,0.0,0.84053,0.00014,13.0278]
[1777126245021,31.82,77663.81,0.0,0.84036,0.00014,13.03669]
[1777126245286,31.82,77662.56,0.0,0.84018,0.00014,13.04627]
[1777126249075,31.82,77663.33,0.0,0.84028,0.00014,13.04085]
[1777126249274,31.83,77663.29,0.0,0.84027,0.00014,13.0413]
[1777126254669,31.83,77669.45,0.0,0.84113,0.00014,12.9965]
[1777126255924,31.83,77669.45,0.0,0.84113,0.00014,12.9965]
[1777126256029,31.83,77669.45,0.0,0.84113,0.00014,12.9965]
[1777126261829,31.83,77669.76,0.0,0.84114,0.00014,12.99561]
[1777126262033,31.83,77669.76,0.0,0.84114,0.00014,12.99561]
[1777126264385,31.83,77669.83,0.0,0.84115,0.00014,12.99556]
[1777126264525,31.83,77669.83,0.0,0.84115,0.00014,12.99556]
[1777126269600,31.84,77669.85,0.0,0.84112,0.00014,12.99682]
[1777126269780,31.84,77669.85,0.0,0.84112,0.00014,12.99682]
[1777126272308,31.84,77668.1,0.0,0.84086,0.00014,13.01053]
[1777126272521,31.84,77668.1,0.0,0.84086,0.00014,13.01053]
[1777126280851,31.84,77668.97,0.0,0.84095,0.00014,13.00613]
[1777126285886,31.85,77669.18,0.0,0.84095,0.00014,13.00573]
[1777126290921,31.85,77669.18,0.0,0.84093,0.00014,13.00689]
[1777126296963,31.85,77668.76,0.0,0.84089,0.00014,13.00631]
[1777126299024,31.85,77667.79,0.0,0.84075,0.00014,13.01375]
[1777126299282,31.85,77668.43,0.0,0.84083,0.00014,13.00945]
[1777126305019,31.86,77667.33,0.0,0.84065,0.00014,13.01893]
[1777126307909,31.86,77666.94,0.0,0.84059,0.00014,13.02226]
[1777126308029,31.86,77666.94,0.0,0.84059,0.00014,13.02226]
[1777126311902,31.86,77667.27,0.0,0.84063,0.00014,13.02023]
[1777126312033,31.86,77667.27,0.0,0.84063,0.00014,13.02023]
[1777126317104,31.86,77666.89,0.0,0.84054,0.00014,13.02473]
[1777126320104,31.86,77665.8,0.0,0.84038,0.00014,13.03323]
[1777126320283,31.87,77666.75,0.0,0.84051,0.00014,13.02637]
[1777126326166,31.87,77667.78,0.0,0.84063,0.00014,13.01997]
[1777126327209,31.87,77667.78,0.0,0.84063,0.00014,13.01997]
[1777126327275,31.87,77667.85,0.0,0.84064,0.00014,13.01966]
[1777126331456,31.87,77668.71,0.0,0.84075,0.00014,13.01412]
[1777126331527,31.87,77668.71,0.0,0.84075,0.00014,13.01412]
[1777126337244,31.87,77668.94,0.0,0.84076,0.00014,13.01371]
[1777126342279,31.88,77668.81,0.0,0.84072,0.00014,13.01575]
[1777126344678,31.88,77668.73,0.0,0.8407,0.00014,13.01655]
[1777126344776,31.88,77668.73,0.0,0.8407,0.00014,13.01655]
[1777126347233,31.88,77669.02,0.0,0.84074,0.00014,13.01481]
[1777126347273,31.88,77669.09,0.0,0.84074,0.00014,13.01451]
[1777126349884,31.88,77669.17,0.0,0.84074,0.00014,13.01434]
[1777126350027,31.88,77669.17,0.0,0.84074,0.00014,13.01434]
[1777126355369,31.88,77669.79,0.0,0.84085,0.00014,13.00613]
[1777126359385,31.89,77668.91,0.0,0.84071,0.00014,13.01332]
[1777126359526,31.89,77668.91,0.0,0.84071,0.00014,13.01332]
[1777126365440,31.89,77666.58,0.0,0.84036,0.00014,13.032]
[1777126369437,31.89,77667.04,0.0,0.84041,0.00014,13.02914]
[1777126369525,31.89,77667.04,0.0,0.84041,0.00014,13.02914]
[1777126375510,31.89,77666.74,0.0,0.84036,0.00014,13.03196]
[1777126378069,31.89,77666.74,0.0,0.84036,0.00014,13.03196]
[1777126378276,31.89,77666.74,0.0,0.84036,0.00014,13.03196]
[1777126383294,31.89,77666.5,0.0,0.84033,0.00014,13.03343]
[1777126383534,31.89,77665.17,0.0,0.84014,0.00014,13.04325]
[1777126388602,31.89,77663.4,0.0,0.8399,0.00014,13.05591]
[1777126389655,31.89,77663.4,0.0,0.8399,0.00014,13.05591]
[1777126389780,31.89,77663.4,0.0,0.8399,0.00014,13.05591]
[1777126394681,31.89,77662.4,0.0,0.83976,0.00014,13.06309]
[1777126394775,31.89,77662.4,0.0,0.83976,0.00014,13.06309]
[1777126403706,31.89,77661.97,0.0,0.83968,0.00014,13.06736]
[1777126408742,31.89,77661.7,0.0,0.83963,0.00014,13.0701]
[1777126411135,31.89,77664.05,0.0,0.83996,0.00014,13.05281]
[1777126411277,31.89,77664.05,0.0,0.83996,0.00014,13.05281]
[1777126416798,31.9,77665.86,0.0,0.84024,0.00014,13.03557]
[1777126418743,31.9,77665.86,0.0,0.84024,0.00014,13.03557]
[1777126418775,31.9,77665.86,0.0,0.84024,0.00014,13.03557]
[1777126426928,31.9,77665.15,0.0,0.84013,0.00014,13.04122]
[1777126427023,31.9,77665.15,0.0,0.84013,0.00014,13.04122]
[1777126432909,31.9,77663.72,0.0,0.83992,0.00014,13.05236]
[1777126437947,31.9,77662.45,0.0,0.83972,0.00014,13.06262]
[1777126439074,31.9,77662.45,0.0,0.83972,0.00014,13.06262]
[1777126439277,31.9,77662.45,0.0,0.83972,0.00014,13.06262]
[1777126444997,31.9,77663.13,0.0,0.83982,0.00014,13.05753]
[1777126454059,31.9,77663.15,0.0,0.83983,0.00014,13.05672]
[1777126458772,31.9,77663.01,0.0,0.83982,0.00014,13.05756]
[1777126459024,31.9,77663.01,0.0,0.83982,0.00014,13.05756]
[1777126464130,31.9,77662.81,0.0,0.8398,0.00014,13.05855]
[1777126469164,31.9,77662.7,0.0,0.83977,0.00014,13.05999]
[1777126470853,31.9,77662.81,0.0,0.83978,0.00014,13.05935]
[1777126471021,31.9,77662.81,0.0,0.83978,0.00014,13.05935]
[1777126472186,31.9,77671.54,0.0,0.84106,0.00014,12.99003]
[1777126475206,31.9,77678.26,0.0,0.84201,0.00014,12.9403]
[1777126475661,31.9,77678.26,0.0,0.84201,0.00014,12.9403]
[1777126475772,31.9,77678.26,0.0,0.84201,0.00014,12.9403]
[1777126481248,31.9,77680.3,0.0,0.84231,0.00014,12.92436]
[1777126485277,31.9,77683.21,0.0,0.84273,0.00014,12.90221]
[1777126485994,31.9,77683.21,0.0,0.84273,0.00014,12.90221]
[1777126486021,31.9,77683.21,0.0,0.84273,0.00014,12.90221]
[1777126490349,31.9,77685.39,0.0,0.84305,0.00014,12.88553]
[1777126490370,31.9,77688.44,0.0,0.84348,0.00014,12.86279]
[1777126490521,31.9,77688.44,0.0,0.84348,0.00014,12.86279]
[1777126494340,31.9,77696.16,0.0,0.84456,0.00014,12.80516]
[1777126495347,31.9,77703.27,0.0,0.84555,0.00014,12.75239]
[1777126495764,31.9,77703.27,0.0,0.84555,0.00014,12.75239]
[1777126497970,31.9,77704.15,0.0,0.84567,0.00014,12.74598]
[1777126498368,31.9,77704.13,0.0,0.84567,0.00014,12.74619]
[1777126499376,31.9,77711.08,0.0,0.84663,0.00014,12.69468]
[1777126511461,31.9,77711.46,0.0,0.84666,0.00014,12.69341]
[1777126514048,31.9,77711.46,0.0,0.84665,0.00014,12.69352]
[1777126514273,31.9,77711.46,0.0,0.84665,0.00014,12.69352]
[1777126516043,31.9,77711.49,0.0,0.84665,0.00014,12.69351]
[1777126516123,31.9,77711.49,0.0,0.84665,0.00014,12.69363]
[1777126522538,31.9,77711.5,0.0,0.84664,0.00014,12.69438]
[1777126527574,31.91,77711.17,0.0,0.84658,0.00014,12.69747]
[1777126535630,31.91,77713.09,0.0,0.84687,0.00014,12.67917]
[1777126540026,31.91,77716.65,0.0,0.84736,0.00014,12.65327]
[1777126542313,31.91,77717.18,0.0,0.84742,0.00014,12.64973]
[1777126542524,31.91,77717.03,0.0,0.84739,0.00014,12.65124]
[1777126542770,31.91,77717.03,0.0,0.84739,0.00014,12.65124]
[1777126547714,31.91,77717.3,0.0,0.84741,0.00014,12.65022]
[1777126548619,31.91,77717.3,0.0,0.84741,0.00014,12.65022]
[1777126548777,31.91,77717.3,0.0,0.84741,0.00014,12.65022]
[1777126552087,31.92,77717.37,0.0,0.84741,0.00014,12.65027]
[1777126552273,31.92,77717.37,0.0,0.84741,0.00014,12.65027]
[1777126558056,31.92,77716.56,0.0,0.84728,0.00014,12.65739]
[1777126558275,31.92,77716.56,0.0,0.84728,0.00014,12.65739]
[1777126560734,31.92,77716.24,0.0,0.84723,0.00014,12.66027]
[1777126560774,31.92,77716.24,0.0,0.84723,0.00014,12.66027]
[1777126562395,31.92,77715.06,0.0,0.84706,0.00014,12.66919]
[1777126562518,31.92,77716.07,0.0,0.8472,0.00014,12.66186]
[1777126562821,31.92,77716.09,0.0,0.8472,0.00014,12.66187]
[1777126567856,31.92,77716.42,0.0,0.84723,0.00014,12.66023]
[1777126578933,31.93,77716.57,0.0,0.84722,0.00014,12.66086]
[1777126583860,31.93,77713.63,0.0,0.8468,0.00014,12.68326]
[1777126584033,31.93,77713.63,0.0,0.8468,0.00014,12.68326]
[1777126586221,31.93,77712.79,0.0,0.84668,0.00014,12.68972]
[1777126586269,31.93,77712.79,0.0,0.84668,0.00014,12.68972]
[1777126588164,31.93,77711.84,0.0,0.84655,0.00014,12.69699]
[1777126588281,31.93,77711.84,0.0,0.84655,0.00014,12.69699]
[1777126588602,31.93,77713.29,0.0,0.84674,0.00014,12.68647]
[1777126588770,31.93,77713.29,0.0,0.84674,0.00014,12.68647]
[1777126589004,31.93,77713.33,0.0,0.84675,0.00014,12.68618]
[1777126596053,31.93,77714.71,0.0,0.84697,0.00014,12.67169]
[1777126596899,31.93,77714.71,0.0,0.84697,0.00014,12.67169]
[1777126597026,31.93,77714.71,0.0,0.84697,0.00014,12.67169]
[1777126602094,31.93,77714.64,0.0,0.84694,0.00014,12.67305]
[1777126607129,31.94,77714.66,0.0,0.84693,0.00014,12.67358]
[1777126620616,31.94,77714.74,0.0,0.84694,0.00014,12.67352]
[1777126620779,31.94,77714.74,0.0,0.84694,0.00014,12.67352]
[1777126621473,31.94,77714.74,0.0,0.84694,0.00014,12.67352]
[1777126621526,31.94,77714.74,0.0,0.84694,0.00014,12.67352]
[1777126622235,31.94,77714.96,0.0,0.84694,0.00014,12.67334]
[1777126629287,31.94,77715.11,0.0,0.84694,0.00014,12.67315]
[1777126631745,31.94,77714.08,0.0,0.8468,0.00014,12.68105]
[1777126631777,31.94,77714.08,0.0,0.8468,0.00014,12.68105]
[1777126637342,31.95,77715.15,0.0,0.84693,0.00014,12.67391]
[1777126642378,31.95,77715.3,0.0,0.84694,0.00014,12.67358]
[1777126649427,31.95,77715.23,0.0,0.84691,0.00014,12.675]
[1777126654462,31.95,77714.67,0.0,0.84687,0.00014,12.67464]
[1777126664531,31.95,77714.67,0.0,0.84685,0.00014,12.67584]
[1777126667336,31.95,77714.76,0.0,0.84686,0.00014,12.67541]
[1777126667528,31.95,77714.76,0.0,0.84686,0.00014,12.67541]
[1777126668202,31.95,77715.74,0.0,0.84699,0.00014,12.66827]
[1777126668275,31.95,77715.74,0.0,0.84699,0.00014,12.66827]
[1777126671581,31.96,77716.34,0.0,0.84706,0.00014,12.66432]
[1777126672145,31.96,77716.34,0.0,0.84706,0.00014,12.66432]
[1777126672276,31.96,77716.34,0.0,0.84706,0.00014,12.66432]
[1777126676650,31.96,77720.82,0.0,0.84767,0.00014,12.63168]
[1777126676783,31.96,77720.82,0.0,0.84767,0.00014,12.63168]
[1777126677478,31.96,77720.82,0.0,0.84767,0.00014,12.63168]
[1777126677519,31.96,77720.82,0.0,0.84767,0.00014,12.63168]
[1777126677760,31.96,77723.51,0.0,0.84803,0.00014,12.6121]
[1777126677790,31.96,77723.51,0.0,0.84803,0.00014,12.6121]
[1777126677862,31.96,77724.7,0.0,0.8482,0.00014,12.60329]
[1777126684209,31.96,77724.98,0.0,0.84822,0.00014,12.60218]
[1777126684276,31.96,77724.98,0.0,0.84822,0.00014,12.60218]
[1777126689706,31.96,77725.58,0.0,0.84828,0.00014,12.59903]
[1777126694779,31.97,77725.36,0.0,0.84823,0.00014,12.60138]
[1777126700783,31.97,77725.22,0.0,0.84819,0.00014,12.60363]
[1777126702250,31.97,77725.22,0.0,0.84819,0.00014,12.60363]
[1777126702275,31.97,77725.22,0.0,0.84819,0.00014,12.60363]
[1777126703573,31.97,77724.21,0.0,0.84805,0.00014,12.61127]
[1777126703772,31.97,77724.32,0.0,0.84806,0.00014,12.61061]
[1777126703805,31.97,77724.31,0.0,0.84806,0.00014,12.61085]
[1777126706638,31.97,77723.85,0.0,0.84799,0.00014,12.61456]
[1777126706773,31.97,77723.85,0.0,0.84799,0.00014,12.61456]
[1777126711860,31.97,77723.1,0.0,0.84792,0.00014,12.6159]
[1777126718911,31.98,77723.06,0.0,0.84789,0.00014,12.61722]
[1777126725959,31.98,77723.08,0.0,0.84788,0.00014,12.6181]
[1777126733009,31.98,77723.58,0.0,0.84793,0.00014,12.61543]
[1777126738044,31.98,77723.49,0.0,0.8479,0.00014,12.61684]
[1777126743080,31.98,77723.04,0.0,0.84783,0.00014,12.6209]
[1777126748117,31.99,77724.77,0.0,0.84805,0.00014,12.60882]
[1777126748722,31.99,77724.77,0.0,0.84805,0.00014,12.60882]
[1777126748773,31.99,77724.77,0.0,0.84805,0.00014,12.60882]
[1777126749807,31.99,77724.66,0.0,0.84803,0.00014,12.60979]
[1777126750030,31.99,77724.66,0.0,0.84803,0.00014,12.60979]
[1777126750132,31.99,77724.66,0.0,0.84803,0.00014,12.60995]
[1777126752803,31.99,77724.53,0.0,0.84801,0.00014,12.61107]
[1777126753023,31.99,77724.53,0.0,0.84801,0.00014,12.61107]
[1777126755482,31.99,77725.05,0.0,0.84807,0.00014,12.60753]
[1777126755526,31.99,77725.05,0.0,0.84807,0.00014,12.60753]
[1777126757472,31.99,77722.64,0.0,0.84773,0.00014,12.62583]
[1777126757529,31.99,77722.64,0.0,0.84773,0.00014,12.62583]
[1777126757585,31.99,77722.64,0.0,0.84773,0.00014,12.62583]
[1777126757613,31.99,77722.22,0.0,0.84767,0.00014,12.6292]
[1777126757776,31.99,77722.22,0.0,0.84767,0.00014,12.6292]
[1777126763446,31.99,77721.73,0.0,0.8476,0.00014,12.6333]
[1777126763522,31.99,77721.73,0.0,0.8476,0.00014,12.6333]
[1777126765143,31.99,77720.62,0.0,0.84744,0.00014,12.64174]
[1777126765237,31.99,77701.45,0.0,0.84479,0.00014,12.78365]
[1777126766244,31.99,77688.06,0.0,0.84292,0.00014,12.88263]
[1777126767251,31.99,77688.64,0.0,0.843,0.00014,12.87811]
[1777126768817,31.99,77689.11,0.0,0.84307,0.00014,12.87442]
[1777126774299,31.99,77688.15,0.0,0.84301,0.00014,12.87511]
[1777126779494,31.99,77689.04,0.0,0.84315,0.00014,12.86789]
[1777126779526,31.99,77689.04,0.0,0.84315,0.00014,12.86789]
[1777126780901,31.98,77689.04,0.0,0.84316,0.00014,12.86726]
[1777126781022,31.98,77689.04,0.0,0.84316,0.00014,12.86726]
[1777126781124,31.98,77689.04,0.0,0.84316,0.00014,12.86706]
[1777126789595,31.98,77688.34,0.0,0.84308,0.00014,12.8714]
[1777126789780,31.98,77687.93,0.0,0.84304,0.00014,12.8734]
[1777126795448,31.98,77687.5,0.0,0.843,0.00014,12.87567]
[1777126800483,31.97,77686.84,0.0,0.84292,0.00014,12.87991]
[1777126801418,31.97,77686.84,0.0,0.84292,0.00014,12.87991]
[1777126801524,31.97,77686.84,0.0,0.84292,0.00014,12.87991]
[1777126802639,31.97,77687.31,0.0,0.84299,0.00014,12.8762]
[1777126802780,31.97,77687.31,0.0,0.84299,0.00014,12.8762]
[1777126803504,31.97,77687.45,0.0,0.84301,0.00014,12.87495]
[1777126808539,31.97,77686.39,0.0,0.84286,0.00014,12.88278]
[1777126809584,31.97,77686.39,0.0,0.84286,0.00014,12.88278]
[1777126809774,31.97,77685.02,0.0,0.84267,0.00014,12.89291]
[1777126815061,31.97,77685.56,0.0,0.84275,0.00014,12.88879]
[1777126815282,31.97,77685.56,0.0,0.84275,0.00014,12.88879]
[1777126815555,31.97,77685.56,0.0,0.84275,0.00014,12.88879]
[1777126815588,31.97,77685.89,0.0,0.84279,0.00014,12.88632]
[1777126815772,31.97,77685.89,0.0,0.84279,0.00014,12.88632]
[1777126821772,31.97,77686.06,0.0,0.84282,0.00014,12.885]
[1777126827672,31.97,77686.24,0.0,0.84286,0.00014,12.88307]
[1777126833714,31.97,77686.16,0.0,0.84291,0.00014,12.87752]
[1777126834138,31.97,77686.16,0.0,0.84291,0.00014,12.87752]
[1777126834277,31.97,77686.16,0.0,0.84291,0.00014,12.87752]
[1777126839756,31.97,77685.47,0.0,0.84283,0.00014,12.88164]
[1777126843706,31.97,77685.35,0.0,0.84282,0.00014,12.88219]
[1777126843774,31.97,77685.56,0.0,0.84285,0.00014,12.88047]
[1777126844846,31.96,77685.08,0.0,0.84279,0.00014,12.88385]
[1777126845028,31.96,77685.08,0.0,0.84279,0.00014,12.88385]
[1777126845110,31.96,77685.76,0.0,0.84289,0.00014,12.87865]
[1777126850833,31.96,77685.75,0.0,0.84291,0.00014,12.87775]
[1777126853871,31.96,77685.68,0.0,0.8429,0.00014,12.87794]
[1777126854022,31.96,77685.68,0.0,0.8429,0.00014,12.87794]
[1777126860903,31.96,77685.12,0.0,0.84283,0.00014,12.88173]
[1777126862009,31.96,77685.12,0.0,0.84283,0.00014,12.88173]
[1777126862025,31.96,77685.12,0.0,0.84283,0.00014,12.88173]
[1777126863855,31.96,77685.34,0.0,0.84286,0.00014,12.88009]
[1777126864025,31.96,77685.34,0.0,0.84286,0.00014,12.88009]
[1777126864063,31.96,77689.81,0.0,0.84349,0.00014,12.84698]
[1777126872617,31.96,77689.72,0.0,0.84347,0.00014,12.84777]
[1777126872774,31.96,77689.72,0.0,0.84347,0.00014,12.84777]
[1777126884064,31.96,77696.16,0.0,0.8444,0.00014,12.79872]
[1777126890108,31.95,77694.24,0.0,0.84415,0.00014,12.81211]
[1777126891195,31.95,77694.24,0.0,0.84415,0.00014,12.81211]
[1777126891273,31.95,77694.24,0.0,0.84415,0.00014,12.81211]
[1777126892690,31.95,77693.11,0.0,0.84404,0.00014,12.81519]
[1777126892781,31.95,77693.11,0.0,0.84404,0.00014,12.81519]
[1777126892726,31.95,77693.65,0.0,0.84412,0.00014,12.81085]
[1777126899173,31.95,77694.0,0.0,0.84419,0.00014,12.80725]
[1777126904207,31.95,77694.4,0.0,0.84426,0.00014,12.80343]
[1777126909242,31.95,77695.13,0.0,0.84438,0.00014,12.79717]
[1777126913082,31.95,77695.1,0.0,0.84438,0.00014,12.79706]
[1777126913272,31.95,77695.1,0.0,0.84438,0.00014,12.79706]
[1777126919303,31.94,77695.59,0.0,0.84447,0.00014,12.79243]
[1777126919526,31.94,77695.59,0.0,0.84447,0.00014,12.79243]
[1777126919726,31.94,77695.59,0.0,0.84447,0.00014,12.79243]
[1777126919779,31.94,77695.59,0.0,0.84447,0.00014,12.79243]
[1777126919806,31.94,77695.59,0.0,0.84447,0.00014,12.79193]
[1777126925355,31.94,77697.06,0.0,0.84469,0.00014,12.78024]
[1777126931396,31.94,77697.31,0.0,0.84475,0.00014,12.77746]
[1777126937438,31.94,77697.84,0.0,0.84484,0.00014,12.77263]
[1777126938445,31.94,77702.33,0.0,0.84546,0.00014,12.73921]
[1777126940023,31.94,77705.46,0.0,0.8459,0.00014,12.71591]
[1777126940275,31.94,77705.46,0.0,0.8459,0.00014,12.71591]
[1777126945494,31.93,77708.85,0.0,0.84637,0.00014,12.69059]
[1777126950530,31.93,77709.06,0.0,0.84641,0.00014,12.68894]
[1777126955567,31.93,77709.51,0.0,0.84652,0.00014,12.68044]
[1777126957018,31.93,77709.8,0.0,0.84656,0.00014,12.67829]
[1777126957272,31.93,77709.8,0.0,0.84656,0.00014,12.67829]
[1777126958879,31.93,77709.81,0.0,0.84656,0.00014,12.67823]
[1777126959029,31.93,77709.81,0.0,0.84656,0.00014,12.67823]
[1777126959593,31.93,77709.82,0.0,0.84656,0.00014,12.67817]
[1777126966641,31.93,77709.93,0.0,0.84657,0.00014,12.67754]
[1777126969981,31.94,77709.77,0.0,0.84655,0.00014,12.67883]
[1777126970020,31.94,77709.77,0.0,0.84655,0.00014,12.67883]
[1777126978725,31.94,77710.44,0.0,0.84663,0.00014,12.67432]
[1777126989803,31.94,77711.62,0.0,0.84678,0.00014,12.66626]
[1777126990060,31.94,77711.62,0.0,0.84678,0.00014,12.66626]
[1777126990272,31.94,77711.62,0.0,0.84678,0.00014,12.66626]
[1777126991930,31.94,77711.54,0.0,0.84677,0.00014,12.66692]
[1777126992026,31.94,77711.54,0.0,0.84677,0.00014,12.66692]
[1777126992120,31.94,77711.54,0.0,0.84677,0.00014,12.66699]
[1777126998623,31.94,77711.54,0.0,0.84676,0.00014,12.66727]
[1777126998777,31.94,77711.54,0.0,0.84676,0.00014,12.66727]
[1777127004907,31.94,77712.54,0.0,0.84689,0.00014,12.66059]
[1777127005522,31.94,77712.54,0.0,0.84689,0.00014,12.66059]
[1777127005777,31.94,77712.54,0.0,0.84689,0.00014,12.66059]
[1777127006694,31.94,77712.54,0.0,0.84689,0.00014,12.66068]
[1777127006787,31.94,77712.54,0.0,0.84689,0.00014,12.66068]
[1777127006844,31.94,77712.54,0.0,0.84688,0.00014,12.66077]
[1777127017999,31.94,77712.96,0.0,0.84697,0.00014,12.6536]
[1777127023033,31.95,77713.05,0.0,0.84697,0.00014,12.6535]
[1777127028069,31.95,77713.06,0.0,0.84696,0.00014,12.65402]
[1777127033104,31.95,77713.33,0.0,0.84699,0.00014,12.65264]
[1777127036784,31.95,77713.33,0.0,0.84698,0.00014,12.6529]
[1777127041693,31.95,77713.33,0.0,0.84698,0.00014,12.65316]
[1777127041758,31.95,77713.33,0.0,0.84698,0.00014,12.65316]
[1777127041779,31.95,77713.33,0.0,0.84698,0.00014,12.65316]
[1777127041857,31.95,77713.33,0.0,0.84697,0.00014,12.65381]
[1777127049218,31.95,77713.13,0.0,0.84692,0.00014,12.65624]
[1777127054385,31.95,77713.06,0.0,0.8469,0.00014,12.65731]
[1777127054527,31.95,77713.06,0.0,0.8469,0.00014,12.65731]
[1777127054793,31.95,77713.06,0.0,0.8469,0.00014,12.65731]
[1777127054872,31.96,77713.19,0.0,0.84692,0.00014,12.65663]
[1777127055028,31.96,77713.19,0.0,0.84692,0.00014,12.65663]
[1777127059515,31.96,77712.06,0.0,0.84675,0.00014,12.66526]
[1777127059779,31.96,77712.06,0.0,0.84675,0.00014,12.66526]
[1777127065331,31.96,77711.73,0.0,0.84669,0.00014,12.66874]
[1777127072380,31.96,77712.18,0.0,0.84678,0.00014,12.66119]
[1777127077656,31.96,77711.67,0.0,0.8467,0.00014,12.66554]
[1777127077773,31.96,77711.67,0.0,0.8467,0.00014,12.66554]
[1777127078069,31.96,77710.08,0.0,0.84648,0.00014,12.67756]
[1777127078277,31.96,77710.08,0.0,0.84648,0.00014,12.67756]
[1777127079429,31.96,77709.28,0.0,0.84636,0.00014,12.6836]
[1777127080865,31.96,77709.28,0.0,0.84636,0.00014,12.6836]
[1777127080952,31.96,77704.54,0.0,0.8457,0.00014,12.71885]
[1777127081031,31.96,77704.54,0.0,0.8457,0.00014,12.71885]
[1777127087484,31.96,77701.04,0.0,0.84522,0.00014,12.74482]
[1777127090062,31.96,77697.65,0.0,0.84475,0.00014,12.7699]
[1777127090273,31.96,77697.65,0.0,0.84475,0.00014,12.7699]
[1777127090345,31.96,77697.65,0.0,0.84475,0.00014,12.7699]
[1777127090530,31.96,77697.65,0.0,0.84475,0.00014,12.7699]
[1777127090695,31.96,77697.65,0.0,0.84475,0.00014,12.7699]
[1777127090780,31.96,77697.65,0.0,0.84475,0.00014,12.7699]
[1777127090791,31.96,77695.41,0.0,0.84443,0.00014,12.78644]
[1777127096364,31.96,77695.58,0.0,0.84446,0.00014,12.78479]
[1777127096528,31.96,77695.58,0.0,0.84446,0.00014,12.78479]
[1777127101583,31.96,77696.03,0.0,0.84454,0.00014,12.78089]
[1777127102121,31.96,77696.03,0.0,0.84454,0.00014,12.78089]
[1777127102251,31.96,77696.03,0.0,0.84454,0.00014,12.78089]
[1777127102283,31.96,77696.03,0.0,0.84454,0.00014,12.78089]
[1777127102590,31.96,77696.42,0.0,0.84459,0.00014,12.7779]
[1777127103971,31.96,77696.42,0.0,0.84459,0.00014,12.7779]
[1777127103597,31.96,77703.64,0.0,0.8456,0.00014,12.72434]
[1777127104332,31.96,77703.64,0.0,0.8456,0.00014,12.72434]
[1777127104527,31.96,77703.64,0.0,0.8456,0.00014,12.72434]
[1777127110646,31.96,77706.01,0.0,0.84593,0.00014,12.70669]
[1777127112662,31.96,77710.51,0.0,0.84656,0.00014,12.67332]
[1777127114906,31.96,77713.9,0.0,0.84702,0.00014,12.64824]
[1777127115033,31.96,77713.9,0.0,0.84702,0.00014,12.64824]
[1777127115226,31.96,77714.76,0.0,0.84714,0.00014,12.64195]
[1777127115283,31.96,77714.76,0.0,0.84714,0.00014,12.64195]
[1777127115683,31.96,77714.8,0.0,0.84715,0.00014,12.64165]
[1777127119711,31.96,77718.61,0.0,0.84767,0.00014,12.61372]
[1777127120799,31.96,77718.61,0.0,0.84767,0.00014,12.61372]
[1777127121022,31.96,77718.61,0.0,0.84767,0.00014,12.61372]
[1777127124057,31.96,77718.84,0.0,0.84769,0.00014,12.61244]
[1777127124276,31.96,77718.84,0.0,0.84769,0.00014,12.61244]
[1777127125217,31.96,77717.98,0.0,0.84757,0.00014,12.61892]
[1777127125281,31.96,77717.98,0.0,0.84757,0.00014,12.61892]
[1777127125753,31.96,77718.69,0.0,0.84767,0.00014,12.61379]
[1777127130787,31.96,77718.13,0.0,0.84758,0.00014,12.61854]
[1777127132100,31.96,77718.75,0.0,0.84771,0.00014,12.60895]
[1777127132281,31.96,77718.75,0.0,0.84771,0.00014,12.60895]
[1777127137837,31.97,77720.34,0.0,0.84791,0.00014,12.59802]
[1777127140545,31.97,77720.44,0.0,0.84792,0.00014,12.59759]
[1777127140721,31.97,77720.44,0.0,0.84792,0.00014,12.59759]
[1777127140782,31.97,77720.44,0.0,0.84792,0.00014,12.59759]
[1777127140858,31.97,77720.28,0.0,0.8479,0.00014,12.59893]
[1777127145893,31.97,77720.39,0.0,0.84789,0.00014,12.59906]
[1777127150928,31.97,77720.55,0.0,0.8479,0.00014,12.59867]
[1777127159991,31.98,77720.32,0.0,0.84784,0.00014,12.60177]
[1777127163389,31.98,77720.3,0.0,0.84784,0.00014,12.60223]
[1777127163530,31.98,77720.3,0.0,0.84784,0.00014,12.60223]
[1777127163609,31.98,77720.3,0.0,0.84784,0.00014,12.60223]
[1777127163777,31.98,77720.3,0.0,0.84784,0.00014,12.60223]
[1777127164019,31.98,77720.19,0.0,0.84781,0.00014,12.60335]
[1777127166449,31.98,77720.15,0.0,0.8478,0.00014,12.60396]
[1777127166526,31.98,77720.15,0.0,0.8478,0.00014,12.60396]
[1777127171091,31.98,77721.06,0.0,0.84792,0.00014,12.59783]
[1777127171272,31.98,77722.74,0.0,0.84815,0.00014,12.58555]
[1777127175155,31.98,77725.05,0.0,0.84845,0.00014,12.56916]
[1777127175279,31.98,77725.05,0.0,0.84845,0.00014,12.56916]
[1777127175311,31.98,77725.05,0.0,0.84845,0.00014,12.56916]
[1777127175526,31.98,77725.05,0.0,0.84845,0.00014,12.56916]
[1777127176102,31.98,77725.41,0.0,0.8485,0.00014,12.5667]
[1777127180590,31.98,77727.57,0.0,0.84878,0.00014,12.55133]
[1777127180782,31.98,77727.57,0.0,0.84878,0.00014,12.55133]
[1777127186173,31.99,77728.33,0.0,0.84885,0.00014,12.54734]
[1777127191210,31.99,77728.22,0.0,0.84887,0.00014,12.54417]
[1777127196246,31.99,77729.31,0.0,0.84899,0.00014,12.5373]
[1777127202751,31.99,77729.35,0.0,0.84899,0.00014,12.53749]
[1777127203494,32.0,77728.34,0.0,0.84883,0.00014,12.54594]
[1777127203523,32.0,77728.34,0.0,0.84883,0.00014,12.54594]
[1777127203595,32.0,77728.34,0.0,0.84883,0.00014,12.54594]
[1777127203776,32.0,77728.34,0.0,0.84883,0.00014,12.54594]
[1777127203814,32.0,77728.72,0.0,0.84888,0.00014,12.54337]
[1777127209337,32.0,77729.1,0.0,0.84891,0.00014,12.54202]
[1777127213961,32.0,77729.02,0.0,0.84888,0.00014,12.54334]
[1777127214024,32.0,77729.02,0.0,0.84888,0.00014,12.54334]
[1777127219407,32.01,77734.49,0.0,0.8496,0.00014,12.5047]
[1777127221486,32.01,77736.67,0.0,0.84989,0.00014,12.48889]
[1777127221532,32.01,77736.67,0.0,0.84989,0.00014,12.48889]
[1777127221536,32.01,77736.67,0.0,0.84989,0.00014,12.48889]
[1777127221774,32.01,77736.67,0.0,0.84989,0.00014,12.48889]
[1777127221874,32.01,77738.13,0.0,0.85008,0.00014,12.47841]
[1777127227463,32.01,77737.56,0.0,0.84999,0.00014,12.48343]
[1777127232498,32.01,77736.1,0.0,0.84978,0.00014,12.49489]
[1777127233295,32.01,77736.1,0.0,0.84978,0.00014,12.49489]
[1777127233525,32.01,77736.1,0.0,0.84978,0.00014,12.49489]
[1777127234081,32.01,77736.1,0.0,0.84978,0.00014,12.49489]
[1777127234273,32.01,77736.73,0.0,0.84986,0.00014,12.49045]
[1777127236894,32.01,77741.03,0.0,0.85044,0.00014,12.45881]
[1777127236904,32.01,77741.03,0.0,0.85044,0.00014,12.45881]
[1777127237032,32.01,77741.03,0.0,0.85044,0.00014,12.45881]
[1777127237122,32.01,77740.94,0.0,0.85043,0.00014,12.45977]
[1777127243576,32.02,77741.98,0.0,0.85055,0.00014,12.45289]
[1777127248573,32.02,77741.97,0.0,0.85054,0.00014,12.45346]
[1777127248635,32.02,77741.97,0.0,0.85054,0.00014,12.45346]
[1777127248787,32.02,77741.97,0.0,0.85054,0.00014,12.45346]
[1777127248885,32.02,77741.46,0.0,0.85047,0.00014,12.45735]
[1777127252386,32.02,77741.59,0.0,0.85053,0.00014,12.4516]
[1777127252522,32.02,77741.59,0.0,0.85053,0.00014,12.4516]
[1777127257675,32.02,77742.04,0.0,0.85058,0.00014,12.44899]
[1777127263717,32.02,77742.12,0.0,0.85058,0.00014,12.44909]
[1777127266522,32.02,77742.14,0.0,0.85058,0.00014,12.44916]
[1777127266524,32.02,77742.14,0.0,0.85058,0.00014,12.44916]
[1777127266777,32.02,77742.14,0.0,0.85058,0.00014,12.44916]
[1777127266810,32.02,77742.08,0.0,0.85057,0.00014,12.44971]
[1777127272780,32.02,77742.13,0.0,0.85056,0.00014,12.44997]
[1777127277815,32.03,77742.13,0.0,0.85055,0.00014,12.45046]
[1777127283857,32.03,77741.92,0.0,0.85051,0.00014,12.45258]
[1777127284839,32.03,77741.92,0.0,0.85051,0.00014,12.45258]
[1777127284846,32.03,77741.92,0.0,0.85051,0.00014,12.45258]
[1777127285028,32.03,77741.92,0.0,0.85051,0.00014,12.45258]
[1777127285125,32.03,77741.92,0.0,0.85051,0.00014,12.45276]
[1777127290906,32.03,77742.12,0.0,0.85053,0.00014,12.45171]
[1777127295941,32.03,77744.72,0.0,0.85088,0.00014,12.43293]
[1777127296249,32.03,77744.72,0.0,0.85088,0.00014,12.43293]
[1777127296255,32.03,77744.72,0.0,0.85088,0.00014,12.43293]
[1777127296271,32.03,77744.72,0.0,0.85088,0.00014,12.43293]
[1777127296949,32.03,77744.71,0.0,0.85087,0.00014,12.4331]
[1777127301983,32.03,77744.64,0.0,0.85085,0.00014,12.43412]
[1777127305007,32.03,77748.97,0.0,0.85143,0.00014,12.40243]
[1777127306114,32.03,77748.97,0.0,0.85143,0.00014,12.40243]
[1777127306123,32.03,77752.88,0.0,0.85196,0.00013,12.3738]
[1777127306272,32.03,77752.88,0.0,0.85196,0.00013,12.3738]
[1777127306299,32.03,77752.88,0.0,0.85196,0.00013,12.3738]
[1777127306525,32.03,77752.88,0.0,0.85196,0.00013,12.3738]
[1777127307020,32.03,77752.74,0.0,0.85194,0.00013,12.37484]
[1777127315082,32.04,77757.58,0.0,0.85261,0.00013,12.33568]
[1777127316589,32.04,77757.87,0.0,0.85264,0.00013,12.33368]
[1777127316763,32.04,77757.87,0.0,0.85264,0.00013,12.33368]
[1777127316773,32.04,77757.87,0.0,0.85264,0.00013,12.33368]
[1777127317095,32.04,77757.94,0.0,0.85265,0.00013,12.33331]
[1777127329180,32.04,77757.44,0.0,0.85255,0.00013,12.33881]
[1777127337081,32.04,77757.44,0.0,0.85255,0.00013,12.33881]
[1777127337139,32.04,77757.44,0.0,0.85255,0.00013,12.33881]
[1777127337236,32.04,77756.67,0.0,0.85242,0.00013,12.34579]
[1777127337278,32.04,77756.67,0.0,0.85242,0.00013,12.34579]
[1777127338243,32.04,77757.44,0.0,0.85253,0.00013,12.34026]
[1777127343277,32.05,77757.42,0.0,0.85251,0.00013,12.34118]
[1777127348312,32.05,77758.4,0.0,0.85263,0.00013,12.33476]
[1777127354354,32.05,77758.36,0.0,0.8526,0.00013,12.33598]
[1777127358306,32.05,77758.97,0.0,0.85268,0.00013,12.33195]
[1777127358459,32.05,77758.97,0.0,0.85268,0.00013,12.33195]
[1777127358522,32.05,77758.97,0.0,0.85268,0.00013,12.33195]
[1777127358564,32.05,77758.97,0.0,0.85268,0.00013,12.33211]
[1777127361404,32.05,77762.41,0.0,0.85313,0.00013,12.30724]
[1777127366932,32.05,77762.62,0.0,0.85314,0.00013,12.30647]
[1777127367026,32.05,77762.62,0.0,0.85314,0.00013,12.30647]
[1777127367054,32.05,77762.62,0.0,0.85314,0.00013,12.30647]
[1777127367274,32.05,77762.62,0.0,0.85314,0.00013,12.30647]
[1777127367197,32.06,77762.51,0.0,0.85312,0.00013,12.30766]
[1777127372481,32.06,77759.67,0.0,0.85277,0.00013,12.32434]
[1777127374683,32.06,77759.31,0.0,0.85272,0.00013,12.32716]
[1777127374746,32.06,77759.31,0.0,0.85272,0.00013,12.32716]
[1777127374864,32.06,77759.31,0.0,0.85272,0.00013,12.32716]
[1777127375025,32.06,77759.31,0.0,0.85272,0.00013,12.32716]
[1777127375114,32.06,77758.59,0.0,0.85262,0.00013,12.33278]
[1777127380537,32.06,77756.51,0.0,0.85233,0.00013,12.34881]
[1777127382806,32.06,77756.51,0.0,0.85233,0.00013,12.34881]
[1777127383023,32.06,77756.51,0.0,0.85233,0.00013,12.34881]
[1777127383098,32.06,77756.51,0.0,0.85233,0.00013,12.34881]
[1777127383280,32.06,77756.51,0.0,0.85233,0.00013,12.34881]
[1777127383253,32.06,77756.6,0.0,0.85233,0.00013,12.34878]
[1777127387630,32.06,77756.6,0.0,0.85232,0.00013,12.34909]
[1777127387692,32.06,77756.6,0.0,0.85232,0.00013,12.34909]
[1777127387773,32.06,77756.6,0.0,0.85232,0.00013,12.34909]
[1777127387875,32.06,77754.25,0.0,0.852,0.00013,12.36653]
[1777127389599,32.06,77750.89,0.0,0.85155,0.00013,12.39145]
[1777127392243,32.06,77749.79,0.0,0.8514,0.00014,12.39971]
[1777127392271,32.06,77749.79,0.0,0.8514,0.00014,12.39971]
[1777127392388,32.06,77748.71,0.0,0.85125,0.00014,12.40781]
[1777127392526,32.06,77748.71,0.0,0.85125,0.00014,12.40781]
[1777127392621,32.06,77749.89,0.0,0.85141,0.00014,12.39923]
[1777127401685,32.07,77749.92,0.0,0.85139,0.00014,12.40014]
[1777127407728,32.07,77750.09,0.0,0.8514,0.00014,12.39959]
[1777127408543,32.07,77750.09,0.0,0.8514,0.00014,12.39959]
[1777127408783,32.07,77750.09,0.0,0.8514,0.00014,12.39959]
[1777127408882,32.07,77750.56,0.0,0.85146,0.00013,12.39625]
[1777127416791,32.07,77752.08,0.0,0.85165,0.00013,12.38609]
[1777127423839,32.07,77753.19,0.0,0.85179,0.00013,12.37833]
[1777127428876,32.07,77753.19,0.0,0.85178,0.00013,12.37896]
[1777127433580,32.08,77753.22,0.0,0.85182,0.00013,12.37395]
[1777127436581,32.08,77753.0,0.0,0.85179,0.00013,12.37594]
[1777127436769,32.08,77753.0,0.0,0.85179,0.00013,12.37594]
[1777127436870,32.08,77753.0,0.0,0.85178,0.00013,12.37621]
[1777127441967,32.08,77751.94,0.0,0.85163,0.00013,12.38476]
[1777127447002,32.08,77751.98,0.0,0.85162,0.00013,12.38485]
[1777127452038,32.08,77752.19,0.0,0.85164,0.00013,12.38387]
[1777127457072,32.08,77751.92,0.0,0.85159,0.00013,12.38649]
[1777127462108,32.08,77751.36,0.0,0.85151,0.00013,12.39119]
[1777127467142,32.09,77751.23,0.0,0.85148,0.00013,12.3927]
[1777127472177,32.09,77750.29,0.0,0.85135,0.00013,12.40012]
[1777127478227,32.09,77750.56,0.0,0.85137,0.00013,12.39871]
[1777127487292,32.09,77751.18,0.0,0.85144,0.00013,12.39489]
[1777127492327,32.09,77755.45,0.0,0.85206,0.00013,12.35878]
[1777127497362,32.09,77755.7,0.0,0.85208,0.00013,12.35769]
[1777127502396,32.09,77755.27,0.0,0.85201,0.00013,12.36125]
[1777127508440,32.09,77755.02,0.0,0.85197,0.00013,12.36355]
[1777127516495,32.1,77755.22,0.0,0.85198,0.00013,12.3628]
[1777127521530,32.1,77753.74,0.0,0.85177,0.00013,12.37422]
[1777127526565,32.1,77754.33,0.0,0.85185,0.00013,12.37037]
[1777127532606,32.1,77754.44,0.0,0.85185,0.00013,12.37023]
[1777127538648,32.1,77754.12,0.0,0.85179,0.00013,12.3733]
[1777127539655,32.1,77758.38,0.0,0.85236,0.00013,12.34205]
[1777127542677,32.1,77762.35,0.0,0.85289,0.00013,12.31339]
[1777127547712,32.11,77763.19,0.0,0.85298,0.00013,12.3082]
[1777127552747,32.11,77763.54,0.0,0.85306,0.00013,12.30145]
[1777127557782,32.11,77763.33,0.0,0.85301,0.00013,12.30396]
[1777127563826,32.11,77763.68,0.0,0.85304,0.00013,12.30248]
[1777127574903,32.12,77763.92,0.0,0.85304,0.00013,12.30261]
[1777127579937,32.12,77763.91,0.0,0.85302,0.00013,12.30347]
[1777127584972,32.12,77765.21,0.0,0.85318,0.00013,12.29469]
[1777127586642,32.12,77765.28,0.0,0.85319,0.00013,12.29434]
[1777127590687,32.12,77765.56,0.0,0.85321,0.00013,12.293]
[1777127596049,32.13,77764.99,0.0,0.85312,0.00013,12.29822]
[1777127598871,32.13,77764.85,0.0,0.8531,0.00013,12.29956]
[1777127599021,32.13,77764.85,0.0,0.8531,0.00013,12.29956]
[1777127599070,32.13,77764.04,0.0,0.85298,0.00013,12.30568]
[1777127602788,32.13,77760.86,0.0,0.85255,0.00013,12.32947]
[1777127606782,32.13,77762.04,0.0,0.8527,0.00013,12.32126]
[1777127607026,32.13,77762.04,0.0,0.8527,0.00013,12.32126]
[1777127607156,32.13,77762.04,0.0,0.8527,0.00013,12.32126]
[1777127607271,32.13,77762.04,0.0,0.8527,0.00013,12.32126]
[1777127607373,32.13,77762.97,0.0,0.85282,0.00013,12.31468]
[1777127608377,32.13,77762.97,0.0,0.85282,0.00013,12.31468]
[1777127608524,32.13,77762.97,0.0,0.85282,0.00013,12.31468]
[1777127613685,32.13,77762.59,0.0,0.8528,0.00013,12.31306]
[1777127613776,32.13,77762.59,0.0,0.8528,0.00013,12.31306]
[1777127614790,32.13,77761.11,0.0,0.8526,0.00013,12.32408]
[1777127615020,32.13,77761.11,0.0,0.8526,0.00013,12.32408]
[1777127615182,32.13,77761.27,0.0,0.85262,0.00013,12.32302]
[1777127620218,32.13,77758.9,0.0,0.85229,0.00013,12.341]
[1777127621810,32.13,77759.92,0.0,0.85243,0.00013,12.33359]
[1777127622026,32.13,77759.92,0.0,0.85243,0.00013,12.33359]
[1777127626128,32.14,77759.88,0.0,0.85242,0.00013,12.33427]
[1777127626277,32.14,77759.88,0.0,0.85242,0.00013,12.33427]
[1777127632303,32.14,77761.03,0.0,0.85256,0.00013,12.32658]
[1777127634924,32.14,77761.02,0.0,0.85255,0.00013,12.32688]
[1777127635028,32.14,77761.02,0.0,0.85255,0.00013,12.32688]
[1777127635127,32.14,77761.02,0.0,0.85255,0.00013,12.32699]
[1777127637369,32.14,77761.02,0.0,0.85255,0.00013,12.32699]
[1777127637529,32.14,77761.02,0.0,0.85255,0.00013,12.32699]
[1777127643066,32.14,77759.81,0.0,0.85238,0.00013,12.33666]
[1777127643278,32.14,77759.81,0.0,0.85238,0.00013,12.33666]
[1777127644091,32.14,77760.44,0.0,0.85246,0.00013,12.33213]
[1777127644274,32.14,77760.44,0.0,0.85246,0.00013,12.33213]
[1777127644321,32.14,77760.44,0.0,0.85246,0.00013,12.33223]
[1777127650429,32.14,77761.39,0.0,0.85257,0.00013,12.32602]
[1777127650656,32.14,77761.39,0.0,0.85257,0.00013,12.32602]
[1777127650779,32.14,77761.39,0.0,0.85257,0.00013,12.32602]
[1777127656470,32.14,77761.22,0.0,0.85253,0.00013,12.32796]
[1777127661505,32.15,77762.0,0.0,0.85263,0.00013,12.3228]
[1777127664757,32.15,77764.34,0.0,0.85294,0.00013,12.30599]
[1777127664786,32.15,77764.34,0.0,0.85294,0.00013,12.30599]
[1777127665949,32.15,77765.01,0.0,0.85302,0.00013,12.30121]
[1777127666022,32.15,77765.01,0.0,0.85302,0.00013,12.30121]
[1777127667548,32.15,77764.96,0.0,0.85301,0.00013,12.30188]
[1777127672584,32.15,77765.01,0.0,0.85305,0.00013,12.2971]
[1777127677358,32.15,77764.42,0.0,0.85296,0.00013,12.30186]
[1777127677534,32.15,77764.42,0.0,0.85296,0.00013,12.30186]
[1777127686682,32.15,77756.95,0.0,0.85194,0.00013,12.35823]
[1777127688058,32.15,77756.95,0.0,0.85194,0.00013,12.35823]
[1777127688278,32.15,77756.95,0.0,0.85194,0.00013,12.35823]
[1777127688342,32.15,77756.95,0.0,0.85194,0.00013,12.35823]
[1777127688530,32.15,77756.95,0.0,0.85194,0.00013,12.35823]
[1777127688585,32.15,77752.98,0.0,0.8514,0.00013,12.38748]
[1777127689054,32.15,77752.98,0.0,0.8514,0.00013,12.38748]
[1777127689271,32.15,77752.98,0.0,0.8514,0.00013,12.38748]
[1777127689324,32.15,77752.98,0.0,0.8514,0.00013,12.38748]
[1777127689520,32.15,77752.98,0.0,0.8514,0.00013,12.38748]
[1777127689593,32.15,77754.28,0.0,0.85158,0.00013,12.37795]
[1777127692080,32.15,77753.64,0.0,0.85149,0.00013,12.38269]
[1777127692274,32.15,77753.64,0.0,0.85149,0.00013,12.38269]
[1777127693368,32.15,77753.59,0.0,0.85148,0.00013,12.38308]
[1777127693524,32.15,77753.59,0.0,0.85148,0.00013,12.38308]
[1777127693623,32.15,77748.64,0.0,0.85081,0.00014,12.41965]
[1777127694615,32.15,77748.64,0.0,0.85081,0.00014,12.41965]
[1777127694752,32.16,77745.67,0.0,0.85041,0.00014,12.44161]
[1777127694784,32.16,77745.67,0.0,0.85041,0.00014,12.44161]
[1777127694877,32.16,77744.36,0.0,0.85023,0.00014,12.45124]
[1777127700830,32.16,77743.62,0.0,0.85012,0.00014,12.45724]
[1777127701034,32.16,77743.62,0.0,0.85012,0.00014,12.45724]
[1777127702398,32.16,77742.38,0.0,0.84995,0.00014,12.46647]
[1777127702519,32.16,77742.38,0.0,0.84995,0.00014,12.46647]
[1777127702621,32.16,77742.85,0.0,0.85001,0.00014,12.46322]
[1777127707829,32.16,77741.24,0.0,0.84978,0.00014,12.47558]
[1777127710074,32.16,77742.75,0.0,0.84998,0.00014,12.46457]
[1777127710280,32.16,77742.75,0.0,0.84998,0.00014,12.46457]
[1777127715884,32.16,77742.74,0.0,0.84997,0.00014,12.46535]
[1777127723941,32.16,77742.35,0.0,0.8499,0.00014,12.46902]
[1777127729983,32.16,77742.53,0.0,0.84993,0.00014,12.46735]
[1777127742067,32.16,77741.99,0.0,0.84993,0.00014,12.46519]
[1777127747102,32.16,77742.74,0.0,0.85003,0.00014,12.4593]
[1777127748574,32.16,77742.74,0.0,0.85003,0.00014,12.4593]
[1777127748778,32.16,77742.46,0.0,0.85,0.00014,12.46123]
[1777127749507,32.16,77742.46,0.0,0.85,0.00014,12.46123]
[1777127749535,32.16,77742.46,0.0,0.85,0.00014,12.46123]
[1777127749562,32.16,77743.35,0.0,0.85012,0.00014,12.45464]
[1777127754334,32.16,77743.13,0.0,0.85009,0.00014,12.45612]
[1777127754530,32.16,77743.13,0.0,0.85009,0.00014,12.45612]
[1777127761199,32.16,77743.05,0.0,0.85009,0.00014,12.45639]
[1777127769257,32.16,77743.06,0.0,0.85009,0.00014,12.45615]
[1777127771636,32.16,77743.06,0.0,0.85009,0.00014,12.45615]
[1777127771777,32.16,77742.74,0.0,0.85005,0.00014,12.45843]
[1777127772401,32.16,77742.74,0.0,0.85005,0.00014,12.45843]
[1777127772522,32.16,77742.74,0.0,0.85005,0.00014,12.45843]
[1777127773216,32.16,77739.65,0.0,0.84963,0.00014,12.48111]
[1777127773273,32.16,77739.65,0.0,0.84963,0.00014,12.48111]
[1777127773285,32.16,77737.84,0.0,0.84939,0.00014,12.49442]
[1777127778320,32.16,77737.13,0.0,0.84929,0.00014,12.49935]
[1777127781977,32.15,77737.43,0.0,0.84934,0.00014,12.49702]
[1777127782023,32.15,77737.43,0.0,0.84934,0.00014,12.49702]
[1777127785665,32.15,77737.37,0.0,0.84933,0.00014,12.49732]
[1777127785778,32.15,77736.29,0.0,0.84919,0.00014,12.50509]
[1777127788661,32.15,77736.34,0.0,0.8492,0.00014,12.50463]
[1777127788775,32.15,77735.65,0.0,0.8491,0.00014,12.50962]
[1777127789689,32.15,77735.65,0.0,0.8491,0.00014,12.50962]
[1777127789783,32.15,77736.62,0.0,0.84924,0.00014,12.50241]
[1777127790405,32.15,77736.88,0.0,0.84927,0.00014,12.50041]
[1777127797453,32.15,77736.77,0.0,0.84931,0.00014,12.49564]
[1777127801864,32.15,77737.6,0.0,0.84943,0.00014,12.48937]
[1777127802026,32.15,77737.6,0.0,0.84943,0.00014,12.48937]
[1777127807524,32.15,77737.4,0.0,0.84941,0.00014,12.49072]
[1777127811694,32.15,77736.87,0.0,0.84934,0.00014,12.49415]
[1777127811775,32.15,77736.39,0.0,0.84928,0.00014,12.49736]
[1777127813079,32.15,77736.46,0.0,0.84929,0.00014,12.49685]
[1777127813270,32.15,77736.46,0.0,0.84929,0.00014,12.49685]
[1777127813575,32.15,77736.47,0.0,0.8493,0.00014,12.49642]
[1777127818609,32.15,77736.6,0.0,0.84933,0.00014,12.49484]
[1777127823644,32.15,77736.93,0.0,0.84938,0.00014,12.49215]
[1777127828680,32.15,77736.92,0.0,0.84938,0.00014,12.49192]
[1777127832827,32.14,77736.32,0.0,0.84932,0.00014,12.49545]
[1777127833023,32.14,77736.32,0.0,0.84932,0.00014,12.49545]
[1777127838750,32.14,77736.34,0.0,0.84934,0.00014,12.49394]
[1777127843786,32.14,77736.59,0.0,0.84939,0.00014,12.49163]
[1777127848820,32.14,77736.78,0.0,0.84942,0.00014,12.48972]
[1777127855870,32.13,77736.42,0.0,0.84945,0.00014,12.48574]
[1777127856889,32.13,77736.42,0.0,0.84945,0.00014,12.48574]
[1777127857025,32.13,77736.42,0.0,0.84945,0.00014,12.48574]
[1777127857915,32.13,77736.42,0.0,0.84945,0.00014,12.48549]
[1777127858028,32.13,77736.42,0.0,0.84945,0.00014,12.48549]
[1777127858120,32.13,77736.42,0.0,0.84946,0.00014,12.48524]
[1777127863926,32.13,77736.3,0.0,0.84947,0.00014,12.48459]
[1777127868418,32.13,77736.65,0.0,0.84952,0.00014,12.48176]
[1777127868529,32.13,77736.65,0.0,0.84952,0.00014,12.48176]
[1777127871293,32.13,77736.22,0.0,0.84948,0.00014,12.4839]
[1777127871522,32.13,77736.22,0.0,0.84948,0.00014,12.4839]
[1777127877019,32.12,77736.61,0.0,0.84957,0.00014,12.47894]
[1777127883061,32.12,77736.15,0.0,0.84954,0.00014,12.48075]
[1777127887634,32.12,77736.17,0.0,0.84955,0.00014,12.4798]
[1777127887772,32.12,77736.17,0.0,0.84955,0.00014,12.4798]
[1777127888943,32.11,77737.04,0.0,0.84968,0.00014,12.47287]
[1777127889026,32.11,77737.04,0.0,0.84968,0.00014,12.47287]
[1777127889103,32.11,77739.49,0.0,0.85002,0.00014,12.45456]
[1777127894137,32.11,77741.19,0.0,0.85027,0.00014,12.44093]
[1777127899172,32.11,77741.13,0.0,0.85028,0.00014,12.44026]
[1777127905214,32.1,77740.82,0.0,0.85027,0.00014,12.44118]
[1777127906662,32.1,77740.82,0.0,0.85027,0.00014,12.44118]
[1777127906778,32.1,77740.82,0.0,0.85027,0.00014,12.44118]
[1777127912264,32.1,77739.15,0.0,0.85012,0.00014,12.44667]
[1777127917299,32.1,77738.87,0.0,0.8501,0.00014,12.44753]
[1777127922334,32.09,77738.83,0.0,0.85012,0.00014,12.44662]
[1777127932404,32.09,77739.25,0.0,0.85022,0.00014,12.44118]
[1777127937438,32.09,77739.34,0.0,0.85025,0.00014,12.43935]
[1777127942474,32.08,77747.59,0.0,0.85139,0.00014,12.37739]
[1777127943480,32.08,77751.88,0.0,0.85197,0.00013,12.34537]
[1777127944054,32.08,77751.88,0.0,0.85197,0.00013,12.34537]
[1777127944277,32.08,77751.88,0.0,0.85197,0.00013,12.34537]
[1777127944488,32.08,77756.14,0.0,0.85255,0.00013,12.31362]
[1777127945401,32.08,77756.14,0.0,0.85255,0.00013,12.31362]
[1777127945526,32.08,77756.14,0.0,0.85255,0.00013,12.31362]
[1777127945620,32.08,77756.01,0.0,0.85254,0.00013,12.31426]
[1777127951537,32.08,77755.33,0.0,0.85248,0.00013,12.31739]
[1777127956162,32.07,77755.7,0.0,0.85255,0.00013,12.31375]
[1777127956282,32.07,77755.7,0.0,0.85255,0.00013,12.31375]
[1777127962614,32.07,77755.59,0.0,0.85256,0.00013,12.31298]
[1777127963322,32.07,77755.59,0.0,0.85256,0.00013,12.31298]
[1777127963527,32.07,77755.59,0.0,0.85256,0.00013,12.31298]
[1777127964299,32.07,77755.75,0.0,0.85259,0.00013,12.31151]
[1777127964520,32.07,77755.75,0.0,0.85259,0.00013,12.31151]
[1777127964799,32.07,77755.75,0.0,0.8526,0.00013,12.31091]
[1777127970672,32.06,77755.67,0.0,0.85262,0.00013,12.31005]
[1777127974633,32.06,77758.77,0.0,0.8531,0.00013,12.2812]
[1777127974775,32.06,77758.77,0.0,0.8531,0.00013,12.2812]
[1777127984770,32.06,77762.6,0.0,0.85363,0.00013,12.25175]
[1777127986089,32.06,77762.66,0.0,0.85364,0.00013,12.25127]
[1777127986270,32.06,77762.66,0.0,0.85364,0.00013,12.25127]
[1777127987670,32.06,77762.66,0.0,0.85364,0.00013,12.25127]
[1777127987779,32.06,77762.66,0.0,0.85364,0.00013,12.25127]
[1777127987880,32.06,77762.66,0.0,0.85364,0.00013,12.2512]
[1777127994841,32.06,77763.55,0.0,0.85378,0.00013,12.24369]
[1777127995862,32.06,77763.55,0.0,0.85378,0.00013,12.24369]
[1777127996023,32.06,77763.55,0.0,0.85378,0.00013,12.24369]
[1777128002897,32.05,77763.57,0.0,0.85381,0.00013,12.24194]
[1777128003827,32.05,77763.57,0.0,0.85381,0.00013,12.24194]
[1777128004026,32.05,77763.57,0.0,0.85381,0.00013,12.24174]
[1777128004274,32.05,77763.57,0.0,0.85381,0.00013,12.24174]
[1777128004522,32.05,77763.57,0.0,0.85381,0.00013,12.24174]
[1777128007931,32.05,77763.59,0.0,0.85383,0.00013,12.24081]
[1777128012841,32.05,77763.11,0.0,0.85378,0.00013,12.24375]
[1777128013021,32.05,77761.05,0.0,0.85351,0.00013,12.25853]
[1777128017190,32.05,77754.12,0.0,0.85259,0.00013,12.30884]
[1777128017273,32.05,77754.12,0.0,0.85259,0.00013,12.30884]
[1777128017372,32.05,77753.99,0.0,0.85258,0.00013,12.30952]
[1777128022872,32.04,77753.84,0.0,0.85257,0.00013,12.3098]
[1777128023018,32.04,77753.63,0.0,0.85256,0.00013,12.31054]
[1777128026213,32.04,77752.49,0.0,0.85241,0.00013,12.31842]
[1777128026271,32.04,77752.49,0.0,0.85241,0.00013,12.31842]
[1777128026432,32.04,77752.49,0.0,0.85241,0.00013,12.31842]
[1777128026524,32.04,77752.49,0.0,0.85241,0.00013,12.31842]
[1777128026599,32.04,77753.26,0.0,0.85252,0.00013,12.31247]
[1777128032565,32.04,77750.78,0.0,0.85225,0.00013,12.32487]
[1777128033667,32.04,77750.79,0.0,0.85225,0.00013,12.32463]
[1777128033774,32.04,77750.79,0.0,0.85225,0.00013,12.32463]
[1777128033870,32.04,77750.92,0.0,0.85228,0.00013,12.32335]
[1777128041163,32.03,77751.53,0.0,0.85238,0.00013,12.31772]
[1777128042170,32.03,77756.2,0.0,0.85301,0.00013,12.2831]
[1777128047206,32.03,77758.01,0.0,0.85326,0.00013,12.26922]
[1777128052239,32.03,77758.57,0.0,0.85335,0.00013,12.26462]
[1777128058282,32.03,77759.3,0.0,0.85345,0.00013,12.25875]
[1777128063317,32.03,77762.81,0.0,0.85393,0.00013,12.23247]
[1777128075401,32.02,77762.9,0.0,0.85397,0.00013,12.23024]
[1777128081442,32.02,77762.88,0.0,0.85398,0.00013,12.22948]
[1777128091701,32.02,77764.31,0.0,0.85418,0.00013,12.21872]
[1777128101584,32.02,77764.54,0.0,0.85428,0.00013,12.21074]
[1777128106619,32.02,77764.69,0.0,0.85431,0.00013,12.20919]
[1777128115682,32.02,77767.03,0.0,0.85462,0.00013,12.19183]
[1777128120717,32.02,77768.45,0.0,0.85482,0.00013,12.18074]
[1777128125751,32.02,77769.65,0.0,0.85499,0.00013,12.17126]
[1777128130786,32.01,77769.21,0.0,0.85495,0.00013,12.17384]
[1777128135822,32.01,77768.69,0.0,0.85489,0.00013,12.17698]
[1777128140856,32.01,77766.55,0.0,0.85462,0.00013,12.19208]
[1777128145892,32.01,77765.8,0.0,0.85453,0.00013,12.19681]
[1777128151934,32.01,77765.16,0.0,0.85451,0.00013,12.1952]
[1777128156968,32.0,77765.25,0.0,0.85454,0.00013,12.19369]
[1777128162003,32.0,77764.8,0.0,0.85449,0.00013,12.19614]
[1777128167039,32.0,77765.35,0.0,0.85458,0.00013,12.19128]
[1777128172075,32.0,77765.38,0.0,0.8546,0.00013,12.1903]
[1777128178118,32.0,77765.19,0.0,0.85459,0.00013,12.19076]
[1777128183153,31.99,77765.19,0.0,0.85461,0.00013,12.18993]
[1777128189195,31.99,77763.84,0.0,0.85444,0.00013,12.1989]
[1777128195237,31.99,77764.67,0.0,0.85457,0.00013,12.1917]
[1777128200272,31.99,77764.34,0.0,0.85454,0.00013,12.19326]
[1777128207321,31.98,77765.21,0.0,0.85468,0.00013,12.18568]
[1777128212355,31.98,77765.18,0.0,0.85474,0.00013,12.18002]
[1777128217391,31.98,77765.1,0.0,0.85474,0.00013,12.1799]
[1777128223433,31.98,77763.31,0.0,0.85452,0.00013,12.19227]
[1777128224439,31.98,77759.14,0.0,0.85396,0.00013,12.22291]
[1777128229475,31.98,77756.36,0.0,0.8536,0.00013,12.24263]
[1777128234509,31.97,77756.55,0.0,0.85364,0.00013,12.24074]
[1777128243574,31.97,77757.68,0.0,0.8538,0.00013,12.23165]
[1777128248610,31.97,77757.72,0.0,0.85381,0.00013,12.23101]
[1777128253645,31.97,77757.51,0.0,0.85379,0.00013,12.23212]
[1777128258680,31.97,77757.55,0.0,0.85381,0.00013,12.23121]
[1777128263715,31.97,77757.6,0.0,0.85382,0.00013,12.23048]
[1777128273785,31.97,77757.6,0.0,0.85389,0.00013,12.22422]
[1777128278820,31.97,77757.64,0.0,0.8539,0.00013,12.22364]
[1777128284867,31.96,77757.54,0.0,0.85389,0.00013,12.22404]
[1777128292923,31.96,77757.8,0.0,0.85393,0.00013,12.22168]
[1777128297958,31.96,77757.77,0.0,0.85393,0.00013,12.22165]
[1777128302993,31.96,77757.71,0.0,0.85393,0.00013,12.22184]
[1777128310042,31.96,77757.63,0.0,0.85393,0.00013,12.22198]
[1777128316084,31.96,77758.45,0.0,0.85405,0.00013,12.21498]
[1777128321119,31.96,77757.71,0.0,0.85397,0.00013,12.21957]
[1777128326154,31.95,77758.31,0.0,0.85406,0.00013,12.2144]
[1777128332196,31.95,77758.25,0.0,0.85412,0.00013,12.20882]
[1777128337231,31.95,77757.77,0.0,0.85407,0.00013,12.21168]
[1777128341258,31.95,77762.19,0.0,0.85467,0.00013,12.17845]
[1777128347301,31.95,77764.35,0.0,0.85497,0.00013,12.16196]
[1777128352335,31.95,77764.15,0.0,0.85495,0.00013,12.16299]
[1777128357371,31.95,77765.12,0.0,0.85509,0.00013,12.15534]
[1777128364420,31.94,77764.98,0.0,0.85508,0.00013,12.15567]
[1777128369454,31.94,77763.98,0.0,0.85496,0.00013,12.16245]
[1777128374490,31.94,77763.26,0.0,0.85487,0.00013,12.16712]
[1777128379525,31.94,77763.94,0.0,0.85498,0.00013,12.1614]
[1777128385566,31.94,77763.87,0.0,0.85498,0.00013,12.1611]
[1777128390601,31.94,77763.91,0.0,0.855,0.00013,12.16014]
[1777128395637,31.93,77762.86,0.0,0.85492,0.00013,12.16209]
[1777128400672,31.93,77763.79,0.0,0.85505,0.00013,12.15455]
[1777128406720,31.93,77763.04,0.0,0.85497,0.00013,12.15934]
[1777128408733,31.93,77759.09,0.0,0.85444,0.00013,12.18827]
[1777128410748,31.93,77754.69,0.0,0.85386,0.00013,12.22046]
[1777128415783,31.93,77752.78,0.0,0.85362,0.00013,12.23354]
[1777128420818,31.92,77752.82,0.0,0.85364,0.00013,12.23222]
[1777128426860,31.92,77753.49,0.0,0.85375,0.00013,12.22613]
[1777128431895,31.92,77753.62,0.0,0.85379,0.00013,12.22427]
[1777128436931,31.92,77753.89,0.0,0.85384,0.00013,12.22145]
[1777128441966,31.92,77753.66,0.0,0.85382,0.00013,12.22238]
[1777128447001,31.91,77754.14,0.0,0.8539,0.00013,12.21811]
[1777128452036,31.91,77754.67,0.0,0.85403,0.00013,12.20838]
[1777128457070,31.91,77754.27,0.0,0.85399,0.00013,12.21073]
[1777128462106,31.91,77754.26,0.0,0.854,0.00013,12.21023]
[1777128467141,31.91,77752.98,0.0,0.85383,0.00013,12.21913]
[1777128472176,31.91,77751.54,0.0,0.85365,0.00013,12.2292]
[1777128477211,31.91,77752.5,0.0,0.85379,0.00013,12.22149]
[1777128482245,31.9,77752.72,0.0,0.85383,0.00013,12.21929]
[1777128487281,31.9,77752.72,0.0,0.85384,0.00013,12.21877]
[1777128495337,31.9,77752.5,0.0,0.85383,0.00013,12.21934]
[1777128502386,31.9,77752.57,0.0,0.85386,0.00013,12.21773]
[1777128508427,31.9,77751.94,0.0,0.85378,0.00013,12.22212]
[1777128513463,31.9,77752.0,0.0,0.85385,0.00013,12.21581]
[1777128518497,31.89,77752.27,0.0,0.8539,0.00013,12.21283]
[1777128527562,31.89,77752.26,0.0,0.85393,0.00013,12.2111]
[1777128533603,31.89,77752.52,0.0,0.85397,0.00013,12.20875]
[1777128538639,31.89,77752.58,0.0,0.85398,0.00013,12.20858]
[1777128543673,31.89,77752.62,0.0,0.85399,0.00013,12.20774]
[1777128548709,31.88,77752.81,0.0,0.85404,0.00013,12.20525]
[1777128551729,31.88,77756.82,0.0,0.85459,0.00013,12.17496]
[1777128553743,31.88,77761.7,0.0,0.85525,0.00013,12.13855]
[1777128560792,31.88,77760.47,0.0,0.85509,0.00013,12.14703]
[1777128565827,31.88,77762.24,0.0,0.85534,0.00013,12.13348]
[1777128572877,31.88,77763.74,0.0,0.85559,0.00013,12.11675]
[1777128576905,31.88,77771.05,0.0,0.85657,0.00013,12.06238]
[1777128581940,31.88,77774.22,0.0,0.85699,0.00013,12.03908]
[1777128585968,31.88,77778.09,0.0,0.8575,0.00013,12.01075]
[1777128587981,31.88,77772.36,0.0,0.85673,0.00013,12.05338]
[1777128592015,31.88,77766.39,0.0,0.85594,0.00013,12.09781]
[1777128593022,31.88,77761.84,0.0,0.85533,0.00013,12.13152]
[1777128599065,31.88,77759.89,0.0,0.85507,0.00013,12.14581]
[1777128602086,31.88,77755.8,0.0,0.85452,0.00013,12.17601]
[1777128608131,31.88,77755.05,0.0,0.85443,0.00013,12.18122]
[1777128613166,31.88,77754.94,0.0,0.85442,0.00013,12.18178]
[1777128620215,31.88,77755.61,0.0,0.85451,0.00013,12.17654]
[1777128625249,31.88,77755.22,0.0,0.85446,0.00013,12.17924]
[1777128631292,31.88,77755.4,0.0,0.85454,0.00013,12.17252]
[1777128636327,31.88,77755.45,0.0,0.85455,0.00013,12.17199]
[1777128645390,31.88,77755.28,0.0,0.85453,0.00013,12.17298]
[1777128650426,31.88,77754.8,0.0,0.85447,0.00013,12.17637]
[1777128655461,31.87,77754.25,0.0,0.8544,0.00013,12.18024]
[1777128660496,31.87,77754.51,0.0,0.85444,0.00013,12.17802]
[1777128669560,31.87,77754.12,0.0,0.85439,0.00013,12.18046]
[1777128674595,31.87,77754.17,0.0,0.8544,0.00013,12.17983]
[1777128679629,31.87,77753.93,0.0,0.85438,0.00013,12.18133]
[1777128684665,31.87,77750.69,0.0,0.85395,0.00013,12.20488]
[1777128689700,31.87,77750.8,0.0,0.85397,0.00013,12.20347]
[1777128693729,31.87,77747.76,0.0,0.85362,0.00014,12.22033]
[1777128698764,31.87,77747.56,0.0,0.8536,0.00014,12.22122]
[1777128703799,31.86,77747.7,0.0,0.85364,0.00014,12.21929]
[1777128709841,31.86,77746.07,0.0,0.85344,0.00014,12.23023]
[1777128712862,31.86,77742.37,0.0,0.85295,0.00014,12.25699]
[1777128717897,31.86,77742.24,0.0,0.85296,0.00014,12.25668]
[1777128721925,31.85,77735.87,0.0,0.85211,0.00014,12.30292]
[1777128725953,31.85,77731.9,0.0,0.85158,0.00014,12.33163]
[1777128730987,31.85,77731.17,0.0,0.8515,0.00014,12.33615]
[1777128737033,31.85,77732.7,0.0,0.85174,0.00014,12.32325]
[1777128738039,31.85,77737.0,0.0,0.85233,0.00014,12.29109]
[1777128743075,31.84,77739.04,0.0,0.85262,0.00014,12.27511]
[1777128749117,31.84,77739.0,0.0,0.85263,0.00014,12.27439]
[1777128754151,31.84,77738.97,0.0,0.85269,0.00014,12.26855]
[1777128765229,31.83,77738.87,0.0,0.85271,0.00014,12.2673]
[1777128773286,31.83,77739.62,0.0,0.85284,0.00014,12.2602]
[1777128779328,31.83,77739.67,0.0,0.85287,0.00014,12.25868]
[1777128784362,31.83,77739.71,0.0,0.85289,0.00014,12.2574]
[1777128790405,31.82,77739.58,0.0,0.8529,0.00014,12.25717]
[1777128796449,31.82,77739.56,0.0,0.85289,0.00014,12.25745]
[1777128802491,31.82,77739.74,0.0,0.85293,0.00014,12.25542]
[1777128807526,31.82,77739.79,0.0,0.85294,0.00014,12.25482]
[1777128813569,31.82,77739.49,0.0,0.85294,0.00014,12.25223]
[1777128819611,31.82,77738.99,0.0,0.85287,0.00014,12.2563]
[1777128828675,31.82,77739.39,0.0,0.85291,0.00014,12.25387]
[1777128833710,31.82,77739.24,0.0,0.85288,0.00014,12.25524]
[1777128843779,31.83,77739.26,0.0,0.85288,0.00014,12.25559]
[1777128848814,31.83,77739.56,0.0,0.85291,0.00014,12.25361]
[1777128857878,31.83,77739.13,0.0,0.85285,0.00014,12.25725]
[1777128862913,31.83,77739.05,0.0,0.85283,0.00014,12.25807]
[1777128867192,31.83,77738.15,0.0,0.85271,0.00014,12.26487]
[1777128867206,31.83,77733.16,0.0,0.85203,0.00014,12.30197]
[1777128867949,31.83,77693.31,0.0,0.84653,0.00014,12.59835]
[1777128868956,31.83,77696.25,0.0,0.84694,0.00014,12.57624]
[1777128870927,31.83,77696.97,0.0,0.84704,0.00014,12.57067]
[1777128876008,31.83,77694.16,0.0,0.84671,0.00014,12.58605]
[1777128879033,31.83,77692.24,0.0,0.84644,0.00014,12.60009]
[1777128880035,31.83,77696.49,0.0,0.84704,0.00014,12.56847]
[1777128882330,31.83,77697.75,0.0,0.84721,0.00014,12.55913]
[1777128882528,31.83,77697.75,0.0,0.84721,0.00014,12.55913]
[1777128882629,31.83,77697.93,0.0,0.84724,0.00014,12.55784]
[1777128891363,31.83,77697.79,0.0,0.84721,0.00014,12.55911]
[1777128894695,31.83,77701.89,0.0,0.84778,0.00014,12.52892]
[1777128894779,31.83,77701.89,0.0,0.84778,0.00014,12.52892]
[1777128894715,31.83,77704.62,0.0,0.84815,0.00014,12.50881]
[1777128900176,31.83,77702.29,0.0,0.84782,0.00014,12.52666]
[1777128906217,31.83,77701.81,0.0,0.84775,0.00014,12.53069]
[1777128911254,31.83,77702.13,0.0,0.84778,0.00014,12.52867]
[1777128916288,31.83,77701.74,0.0,0.84772,0.00014,12.53191]
[1777128921325,31.83,77701.82,0.0,0.84773,0.00014,12.53161]
[1777128926360,31.83,77701.7,0.0,0.84771,0.00014,12.53279]
[1777128931395,31.83,77700.5,0.0,0.84758,0.00014,12.53678]
[1777128936430,31.83,77700.42,0.0,0.84757,0.00014,12.53761]
[1777128941464,31.83,77699.37,0.0,0.84742,0.00014,12.54527]
[1777128946500,31.83,77698.85,0.0,0.84736,0.00014,12.5485]
[1777128951537,31.83,77698.74,0.0,0.84736,0.00014,12.54865]
[1777128956571,31.83,77698.89,0.0,0.84739,0.00014,12.54687]
[1777128961605,31.83,77698.84,0.0,0.8474,0.00014,12.54661]
[1777128966641,31.83,77698.46,0.0,0.84736,0.00014,12.5488]
[1777128972682,31.83,77698.1,0.0,0.8473,0.00014,12.5517]
[1777128973689,31.83,77691.04,0.0,0.84632,0.00014,12.60408]
[1777128975704,31.83,77686.93,0.0,0.84574,0.00014,12.63482]
[1777128980738,31.83,77685.58,0.0,0.84555,0.00014,12.64491]
[1777128987788,31.83,77684.27,0.0,0.84536,0.00014,12.6547]
[1777128992823,31.83,77681.58,0.0,0.84503,0.00014,12.66958]
[1777128997858,31.83,77681.45,0.0,0.84502,0.00014,12.67053]
[1777129002893,31.83,77681.05,0.0,0.84496,0.00014,12.67352]
[1777129012350,31.83,77680.94,0.0,0.84494,0.00014,12.67434]
[1777129013519,31.83,77680.91,0.0,0.84494,0.00014,12.67461]
[1777129019004,31.83,77680.2,0.0,0.84484,0.00014,12.67994]
[1777129023640,31.83,77678.47,0.0,0.84459,0.00014,12.69314]
[1777129023780,31.83,77678.47,0.0,0.84459,0.00014,12.69314]
[1777129023835,31.83,77678.47,0.0,0.84459,0.00014,12.69314]
[1777129023876,31.83,77678.16,0.0,0.84454,0.00014,12.69584]
[1777129024031,31.83,77678.16,0.0,0.84454,0.00014,12.69584]
[1777129026977,31.83,77679.06,0.0,0.84466,0.00014,12.68935]
[1777129027028,31.83,77678.8,0.0,0.84462,0.00014,12.69128]
[1777129032095,31.83,77677.31,0.0,0.84441,0.00014,12.70232]
[1777129037131,31.83,77675.95,0.0,0.84422,0.00014,12.71237]
[1777129040707,31.83,77676.77,0.0,0.84434,0.00014,12.70624]
[1777129040776,31.83,77676.77,0.0,0.84434,0.00014,12.70624]
[1777129040885,31.83,77676.77,0.0,0.84434,0.00014,12.70624]
[1777129040986,31.83,77676.63,0.0,0.84432,0.00014,12.70726]
[1777129041033,31.83,77676.63,0.0,0.84432,0.00014,12.70726]
[1777129045741,31.83,77675.89,0.0,0.84422,0.00014,12.71276]
[1777129045777,31.83,77675.89,0.0,0.84422,0.00014,12.71276]
[1777129051851,31.83,77675.9,0.0,0.84422,0.00014,12.71255]
[1777129052029,31.83,77675.42,0.0,0.8442,0.00014,12.71093]
[1777129054651,31.83,77675.76,0.0,0.84425,0.00014,12.70841]
[1777129054775,31.83,77675.76,0.0,0.84425,0.00014,12.70841]
[1777129054873,31.83,77675.91,0.0,0.84427,0.00014,12.70729]
[1777129060291,31.83,77676.12,0.0,0.8443,0.00014,12.70575]
[1777129065327,31.83,77675.88,0.0,0.84426,0.00014,12.70758]
[1777129067152,31.83,77675.47,0.0,0.84421,0.00014,12.71064]
[1777129067277,31.83,77675.47,0.0,0.84421,0.00014,12.71064]
[1777129073385,31.83,77675.56,0.0,0.84422,0.00014,12.71002]
[1777129075889,31.83,77675.58,0.0,0.84422,0.00014,12.70988]
[1777129076019,31.83,77675.58,0.0,0.84422,0.00014,12.70988]
[1777129076030,31.83,77675.58,0.0,0.84422,0.00014,12.70988]
[1777129076277,31.83,77675.9,0.0,0.84426,0.00014,12.70752]
[1777129076406,31.83,77673.75,0.0,0.84396,0.00014,12.72351]
[1777129081440,31.83,77673.54,0.0,0.84393,0.00014,12.72504]
[1777129082267,31.83,77673.54,0.0,0.84393,0.00014,12.72504]
[1777129082524,31.83,77673.54,0.0,0.84393,0.00014,12.72504]
[1777129086950,31.83,77672.27,0.0,0.84375,0.00014,12.73447]
[1777129087033,31.83,77672.27,0.0,0.84375,0.00014,12.73447]
[1777129087074,31.83,77673.57,0.0,0.84394,0.00014,12.72478]
[1777129087278,31.83,77673.57,0.0,0.84394,0.00014,12.72478]
[1777129087482,31.83,77673.63,0.0,0.84395,0.00014,12.72433]
[1777129088372,31.83,77673.63,0.0,0.84395,0.00014,12.72433]
[1777129088524,31.83,77673.63,0.0,0.84395,0.00014,12.72433]
[1777129094531,31.83,77676.94,0.0,0.84441,0.00014,12.69986]
[1777129099567,31.83,77677.09,0.0,0.84443,0.00014,12.69885]
[1777129104602,31.83,77677.68,0.0,0.84451,0.00014,12.69455]
[1777129110644,31.83,77677.2,0.0,0.84444,0.00014,12.69821]
[1777129112430,31.83,77677.03,0.0,0.84447,0.00014,12.69432]
[1777129112525,31.83,77677.03,0.0,0.84447,0.00014,12.69432]
[1777129112562,31.83,77677.03,0.0,0.84447,0.00014,12.69432]
[1777129112781,31.83,77677.03,0.0,0.84447,0.00014,12.69432]
[1777129112870,31.83,77677.12,0.0,0.84448,0.00014,12.69366]
[1777129119707,31.83,77677.22,0.0,0.84449,0.00014,12.69302]
[1777129122270,31.83,77678.41,0.0,0.84466,0.00014,12.6842]
[1777129122527,31.83,77678.41,0.0,0.84466,0.00014,12.6842]
[1777129127763,31.83,77679.61,0.0,0.84482,0.00014,12.67551]
[1777129129950,31.83,77679.42,0.0,0.84479,0.00014,12.67696]
[1777129130012,31.83,77679.42,0.0,0.84479,0.00014,12.67696]
[1777129130028,31.83,77679.42,0.0,0.84479,0.00014,12.67696]
[1777129130784,31.83,77679.31,0.0,0.84478,0.00014,12.67786]
[1777129135819,31.83,77680.13,0.0,0.84489,0.00014,12.67197]
[1777129144010,31.83,77680.17,0.0,0.84489,0.00014,12.67177]
[1777129144027,31.83,77680.17,0.0,0.84489,0.00014,12.67177]
[1777129149917,31.83,77679.95,0.0,0.84485,0.00014,12.67397]
[1777129155853,31.83,77680.04,0.0,0.84486,0.00014,12.67349]
[1777129156028,31.83,77680.04,0.0,0.84486,0.00014,12.67349]
[1777129156120,31.83,77679.98,0.0,0.84485,0.00014,12.67407]
[1777129164025,31.84,77679.14,0.0,0.84473,0.00014,12.68065]
[1777129165632,31.84,77679.98,0.0,0.84484,0.00014,12.67445]
[1777129165775,31.84,77679.98,0.0,0.84484,0.00014,12.67445]
[1777129171072,31.84,77679.21,0.0,0.84478,0.00014,12.67533]
[1777129176106,31.84,77679.12,0.0,0.84476,0.00014,12.67625]
[1777129178357,31.84,77679.17,0.0,0.84476,0.00014,12.67599]
[1777129178402,31.84,77679.17,0.0,0.84476,0.00014,12.67599]
[1777129178521,31.84,77679.17,0.0,0.84476,0.00014,12.67599]
[1777129181142,31.84,77678.75,0.0,0.8447,0.00014,12.67927]
[1777129186847,31.84,77678.99,0.0,0.84473,0.00014,12.6777]
[1777129187027,31.84,77678.99,0.0,0.84473,0.00014,12.6777]
[1777129188614,31.84,77678.96,0.0,0.84473,0.00014,12.67803]
[1777129188773,31.84,77678.96,0.0,0.84473,0.00014,12.67803]
[1777129188872,31.84,77680.08,0.0,0.84488,0.00014,12.66975]
[1777129196247,31.84,77679.35,0.0,0.84477,0.00014,12.67567]
[1777129201282,31.84,77679.67,0.0,0.84481,0.00014,12.6736]
[1777129206317,31.84,77678.36,0.0,0.84462,0.00014,12.68366]
[1777129207236,31.84,77678.36,0.0,0.84462,0.00014,12.68366]
[1777129207280,31.84,77678.36,0.0,0.84462,0.00014,12.68366]
[1777129212359,31.84,77677.2,0.0,0.84445,0.00014,12.69253]
[1777129217393,31.84,77677.15,0.0,0.84444,0.00014,12.6931]
[1777129222429,31.84,77677.16,0.0,0.84444,0.00014,12.69323]
[1777129228471,31.84,77677.22,0.0,0.84444,0.00014,12.69302]
[1777129232620,31.84,77677.13,0.0,0.84448,0.00014,12.68864]
[1777129232695,31.84,77677.13,0.0,0.84448,0.00014,12.68864]
[1777129232772,31.84,77677.13,0.0,0.84448,0.00014,12.68864]
[1777129232872,31.84,77677.39,0.0,0.84451,0.00014,12.68675]
[1777129238590,31.84,77675.04,0.0,0.84418,0.00014,12.70445]
[1777129238725,31.84,77675.04,0.0,0.84418,0.00014,12.70445]
[1777129238773,31.84,77675.04,0.0,0.84418,0.00014,12.70445]
[1777129238826,31.84,77673.67,0.0,0.84398,0.00014,12.71466]
[1777129243293,31.84,77672.48,0.0,0.84381,0.00014,12.72352]
[1777129243529,31.84,77672.48,0.0,0.84381,0.00014,12.72352]
[1777129251634,31.84,77671.43,0.0,0.84366,0.00014,12.73132]
[1777129253678,31.84,77671.21,0.0,0.84363,0.00014,12.73295]
[1777129253781,31.84,77671.21,0.0,0.84363,0.00014,12.73295]
[1777129254025,31.84,77671.21,0.0,0.84363,0.00014,12.73295]
[1777129254094,31.84,77671.73,0.0,0.84371,0.00014,12.72909]
[1777129255848,31.84,77672.18,0.0,0.84377,0.00014,12.72575]
[1777129256030,31.84,77672.18,0.0,0.84377,0.00014,12.72575]
[1777129257670,31.84,77676.09,0.0,0.84432,0.00014,12.69672]
[1777129257747,31.84,77676.09,0.0,0.84432,0.00014,12.69672]
[1777129257771,31.84,77676.09,0.0,0.84432,0.00014,12.69672]
[1777129257846,31.85,77677.58,0.0,0.84453,0.00014,12.68569]
[1777129261992,31.85,77677.9,0.0,0.84458,0.00014,12.68338]
[1777129262031,31.85,77677.9,0.0,0.84458,0.00014,12.68338]
[1777129267747,31.85,77676.49,0.0,0.84437,0.00014,12.69434]
[1777129268388,31.85,77676.49,0.0,0.84437,0.00014,12.69434]
[1777129268532,31.85,77676.49,0.0,0.84437,0.00014,12.69434]
[1777129268637,31.85,77676.49,0.0,0.84437,0.00014,12.69434]
[1777129268776,31.85,77676.49,0.0,0.84437,0.00014,12.69434]
[1777129268875,31.85,77676.98,0.0,0.84444,0.00014,12.69074]
[1777129269602,31.85,77676.98,0.0,0.84444,0.00014,12.69074]
[1777129269779,31.85,77676.98,0.0,0.84444,0.00014,12.69074]
[1777129277755,31.85,77675.8,0.0,0.84427,0.00014,12.69974]
[1777129277771,31.85,77675.8,0.0,0.84427,0.00014,12.69974]
[1777129281080,31.85,77676.35,0.0,0.84434,0.00014,12.69583]
[1777129281239,31.85,77675.55,0.0,0.84423,0.00014,12.70184]
[1777129281280,31.85,77675.55,0.0,0.84423,0.00014,12.70184]
[1777129281516,31.85,77675.55,0.0,0.84423,0.00014,12.70184]
[1777129281779,31.85,77675.55,0.0,0.84423,0.00014,12.70184]
[1777129281846,31.85,77676.13,0.0,0.84431,0.00014,12.69753]
[1777129286751,31.85,77673.52,0.0,0.84394,0.00014,12.71706]
[1777129286775,31.85,77673.52,0.0,0.84394,0.00014,12.71706]
[1777129291739,31.85,77672.47,0.0,0.84379,0.00014,12.72484]
[1777129291775,31.85,77672.47,0.0,0.84379,0.00014,12.72484]
[1777129291915,31.85,77672.03,0.0,0.84377,0.00014,12.72294]
[1777129296910,31.85,77672.17,0.0,0.84379,0.00014,12.72189]
[1777129297029,31.85,77672.17,0.0,0.84379,0.00014,12.72189]
[1777129302993,31.85,77674.17,0.0,0.84407,0.00014,12.70711]
[1777129303679,31.85,77674.17,0.0,0.84407,0.00014,12.70711]
[1777129303773,31.85,77674.17,0.0,0.84407,0.00014,12.70711]
[1777129304195,31.85,77674.17,0.0,0.84407,0.00014,12.70711]
[1777129304274,31.85,77674.17,0.0,0.84407,0.00014,12.70711]
[1777129303999,31.85,77674.58,0.0,0.84413,0.00014,12.70408]
[1777129309034,31.85,77674.22,0.0,0.84408,0.00014,12.70687]
[1777129323134,31.85,77674.63,0.0,0.84413,0.00014,12.70415]
[1777129324763,31.85,77674.48,0.0,0.84411,0.00014,12.70531]
[1777129324772,31.85,77674.48,0.0,0.84411,0.00014,12.70531]
[1777129325138,31.85,77674.48,0.0,0.84411,0.00014,12.70531]
[1777129325278,31.85,77674.48,0.0,0.84411,0.00014,12.70531]
[1777129325221,31.85,77673.97,0.0,0.84404,0.00014,12.70912]
[1777129331191,31.85,77674.18,0.0,0.84406,0.00014,12.70767]
[1777129331484,31.85,77674.18,0.0,0.84406,0.00014,12.70767]
[1777129331520,31.85,77674.18,0.0,0.84406,0.00014,12.70767]
[1777129331895,31.85,77674.18,0.0,0.84406,0.00014,12.70767]
[1777129332022,31.85,77674.18,0.0,0.84406,0.00014,12.70767]
[1777129332198,31.85,77674.48,0.0,0.84411,0.00014,12.70545]
[1777129338239,31.85,77674.32,0.0,0.84408,0.00014,12.70675]
[1777129343275,31.85,77674.22,0.0,0.84407,0.00014,12.70757]
[1777129348310,31.85,77674.47,0.0,0.8441,0.00014,12.70579]
[1777129352269,31.85,77674.6,0.0,0.84412,0.00014,12.70486]
[1777129352373,31.85,77674.79,0.0,0.84419,0.00014,12.69829]
[1777129352908,31.85,77674.79,0.0,0.84419,0.00014,12.69829]
[1777129353031,31.85,77674.79,0.0,0.84419,0.00014,12.69829]
[1777129353111,31.85,77677.1,0.0,0.84452,0.00014,12.68115]
[1777129354353,31.85,77682.78,0.0,0.84532,0.00014,12.63906]
[1777129357374,31.85,77685.79,0.0,0.84573,0.00014,12.61701]
[1777129360581,31.85,77686.78,0.0,0.84587,0.00014,12.6099]
[1777129360777,31.85,77686.78,0.0,0.84587,0.00014,12.6099]
[1777129360849,31.85,77690.44,0.0,0.84638,0.00014,12.58258]
[1777129361523,31.85,77690.44,0.0,0.84638,0.00014,12.58258]
[1777129361775,31.85,77690.44,0.0,0.84638,0.00014,12.58258]
[1777129367444,31.85,77690.75,0.0,0.84644,0.00014,12.57982]
[1777129372479,31.85,77690.76,0.0,0.84645,0.00014,12.57921]
[1777129374227,31.85,77690.76,0.0,0.84645,0.00014,12.57921]
[1777129374272,31.85,77690.76,0.0,0.84645,0.00014,12.57921]
[1777129375042,31.85,77690.64,0.0,0.84643,0.00014,12.57987]
[1777129375137,31.85,77689.52,0.0,0.84628,0.00014,12.58819]
[1777129379528,31.85,77685.52,0.0,0.84572,0.00014,12.61775]
[1777129383072,31.85,77685.82,0.0,0.84576,0.00014,12.61547]
[1777129383273,31.85,77685.82,0.0,0.84576,0.00014,12.61547]
[1777129388591,31.85,77685.8,0.0,0.84576,0.00014,12.61544]
[1777129393878,31.85,77685.8,0.0,0.84576,0.00014,12.61544]
[1777129394021,31.85,77685.8,0.0,0.84576,0.00014,12.61544]
[1777129396869,31.85,77688.26,0.0,0.84611,0.00014,12.59699]
[1777129397021,31.85,77688.26,0.0,0.84611,0.00014,12.59699]
[1777129397122,31.85,77688.26,0.0,0.84611,0.00014,12.59698]
[1777129402689,31.85,77688.36,0.0,0.84614,0.00014,12.59559]
[1777129408731,31.84,77688.15,0.0,0.84613,0.00014,12.59618]
[1777129413770,31.84,77688.08,0.0,0.84618,0.00014,12.59072]
[1777129420903,31.84,77688.08,0.0,0.84618,0.00014,12.5904]
[1777129426861,31.84,77688.37,0.0,0.84626,0.00014,12.58651]
[1777129431896,31.83,77688.51,0.0,0.84629,0.00014,12.58469]
[1777129436931,31.83,77688.76,0.0,0.84634,0.00014,12.58205]
[1777129442080,31.83,77688.36,0.0,0.8463,0.00014,12.58442]
[1777129442272,31.83,77688.36,0.0,0.8463,0.00014,12.58442]
[1777129444329,31.83,77688.31,0.0,0.84629,0.00014,12.58448]
[1777129444525,31.83,77688.34,0.0,0.8463,0.00014,12.5841]
[1777129444986,31.83,77688.27,0.0,0.84629,0.00014,12.58448]
[1777129450022,31.83,77688.67,0.0,0.84636,0.00014,12.58078]
[1777129460091,31.82,77688.51,0.0,0.84637,0.00014,12.58059]
[1777129461490,31.82,77688.37,0.0,0.84635,0.00014,12.58149]
[1777129461521,31.82,77688.37,0.0,0.84635,0.00014,12.58149]
[1777129467140,31.82,77687.54,0.0,0.84625,0.00014,12.5868]
[1777129471024,31.82,77684.53,0.0,0.84584,0.00014,12.60862]
[1777129472157,31.82,77682.95,0.0,0.84566,0.00014,12.6152]
[1777129472275,31.82,77682.95,0.0,0.84566,0.00014,12.6152]
[1777129472293,31.82,77682.95,0.0,0.84566,0.00014,12.6152]
[1777129472377,31.82,77681.51,0.0,0.84546,0.00014,12.62579]
[1777129472518,31.82,77681.51,0.0,0.84546,0.00014,12.62579]
[1777129478221,31.82,77680.94,0.0,0.84538,0.00014,12.63017]
[1777129483257,31.82,77681.15,0.0,0.84541,0.00014,12.62879]
[1777129488291,31.82,77681.59,0.0,0.84546,0.00014,12.62573]
[1777129493327,31.82,77683.13,0.0,0.84568,0.00014,12.61453]
[1777129495488,31.82,77685.3,0.0,0.84598,0.00014,12.59859]
[1777129495526,31.82,77685.3,0.0,0.84598,0.00014,12.59859]
[1777129496246,31.82,77685.3,0.0,0.84598,0.00014,12.59859]
[1777129496278,31.82,77685.3,0.0,0.84598,0.00014,12.59859]
[1777129496393,31.82,77685.3,0.0,0.84598,0.00014,12.59859]
[1777129496445,31.82,77686.06,0.0,0.84608,0.00014,12.59303]
[1777129496524,31.82,77686.06,0.0,0.84608,0.00014,12.59303]
[1777129502389,31.82,77691.15,0.0,0.84678,0.00014,12.55596]
[1777129505113,31.83,77691.34,0.0,0.84681,0.00014,12.55469]
[1777129505279,31.83,77691.34,0.0,0.84681,0.00014,12.55469]
[1777129510446,31.83,77691.21,0.0,0.84677,0.00014,12.55654]
[1777129515481,31.83,77690.74,0.0,0.8467,0.00014,12.56059]
[1777129520516,31.83,77690.58,0.0,0.84666,0.00014,12.56228]
[1777129524693,31.83,77690.74,0.0,0.84668,0.00014,12.56138]
[1777129524779,31.83,77690.74,0.0,0.84668,0.00014,12.56138]
[1777129525551,31.83,77690.74,0.0,0.84668,0.00014,12.56147]
[1777129525771,31.83,77690.74,0.0,0.84668,0.00014,12.56147]
[1777129525848,31.83,77690.74,0.0,0.84668,0.00014,12.56156]
[1777129531595,31.83,77690.56,0.0,0.84669,0.00014,12.55824]
[1777129537638,31.83,77690.58,0.0,0.84668,0.00014,12.55859]
[1777129540617,31.83,77690.58,0.0,0.84668,0.00014,12.55859]
[1777129540772,31.83,77690.58,0.0,0.84668,0.00014,12.55859]
[1777129546701,31.84,77691.42,0.0,0.84679,0.00014,12.55304]
[1777129548170,31.84,77691.42,0.0,0.84679,0.00014,12.55304]
[1777129548279,31.84,77691.42,0.0,0.84679,0.00014,12.55304]
[1777129549432,31.84,77692.89,0.0,0.84699,0.00014,12.5423]
[1777129549520,31.84,77692.89,0.0,0.84699,0.00014,12.5423]
[1777129549534,31.84,77692.74,0.0,0.84697,0.00014,12.54351]
[1777129554757,31.84,77692.88,0.0,0.84698,0.00014,12.54296]
[1777129556777,31.84,77692.79,0.0,0.84696,0.00014,12.54373]
[1777129557032,31.84,77692.79,0.0,0.84696,0.00014,12.54373]
[1777129562813,31.84,77691.38,0.0,0.84676,0.00014,12.55483]
[1777129566386,31.84,77691.19,0.0,0.84673,0.00014,12.55641]
[1777129566522,31.84,77691.19,0.0,0.84673,0.00014,12.55641]
[1777129567165,31.84,77690.61,0.0,0.84664,0.00014,12.56089]
[1777129567272,31.84,77690.61,0.0,0.84664,0.00014,12.56089]
[1777129567373,31.84,77690.6,0.0,0.84664,0.00014,12.56096]
[1777129573891,31.84,77691.81,0.0,0.8468,0.00014,12.55252]
[1777129578926,31.84,77691.84,0.0,0.8468,0.00014,12.55275]
[1777129581131,31.84,77691.84,0.0,0.8468,0.00014,12.55275]
[1777129581274,31.84,77691.84,0.0,0.8468,0.00014,12.55275]
[1777129586982,31.84,77692.63,0.0,0.84689,0.00014,12.54757]
[1777129592017,31.85,77692.45,0.0,0.84691,0.00014,12.54419]
[1777129597052,31.85,77691.75,0.0,0.8468,0.00014,12.54987]
[1777129602086,31.85,77692.2,0.0,0.84686,0.00014,12.54696]
[1777129603875,31.85,77692.27,0.0,0.84686,0.00014,12.54653]
[1777129604027,31.85,77692.27,0.0,0.84686,0.00014,12.54653]
[1777129604763,31.85,77692.27,0.0,0.84686,0.00014,12.54662]
[1777129604775,31.85,77692.27,0.0,0.84686,0.00014,12.54662]
[1777129605108,31.85,77692.19,0.0,0.84685,0.00014,12.54731]
[1777129608718,31.85,77693.24,0.0,0.84699,0.00014,12.53978]
[1777129608780,31.85,77693.24,0.0,0.84699,0.00014,12.53978]
[1777129612157,31.85,77699.02,0.0,0.84779,0.00014,12.49723]
[1777129613164,31.85,77703.41,0.0,0.8484,0.00014,12.46478]
[1777129613745,31.85,77703.41,0.0,0.8484,0.00014,12.46478]
[1777129613778,31.85,77703.41,0.0,0.8484,0.00014,12.46478]
[1777129614394,31.85,77703.41,0.0,0.8484,0.00014,12.46478]
[1777129614521,31.85,77703.41,0.0,0.8484,0.00014,12.46478]
[1777129614495,31.85,77704.3,0.0,0.84852,0.00014,12.45813]
[1777129620213,31.85,77704.86,0.0,0.8486,0.00014,12.454]
[1777129621687,31.85,77704.93,0.0,0.84861,0.00014,12.45349]
[1777129621775,31.85,77704.93,0.0,0.84861,0.00014,12.45349]
[1777129627262,31.85,77705.23,0.0,0.84865,0.00014,12.45131]
[1777129630550,31.85,77703.68,0.0,0.84843,0.00014,12.46283]
[1777129630772,31.85,77704.83,0.0,0.84859,0.00014,12.45428]
[1777129631242,31.85,77704.83,0.0,0.84859,0.00014,12.45428]
[1777129631286,31.85,77704.83,0.0,0.84859,0.00014,12.45428]
[1777129631290,31.85,77704.81,0.0,0.84859,0.00014,12.45443]
[1777129637333,31.85,77705.03,0.0,0.84862,0.00014,12.45302]
[1777129643377,31.85,77705.05,0.0,0.84861,0.00014,12.45351]
[1777129648411,31.85,77706.88,0.0,0.84885,0.00014,12.44045]
[1777129653446,31.86,77706.83,0.0,0.84888,0.00014,12.43623]
[1777129655568,31.86,77706.83,0.0,0.84888,0.00014,12.43623]
[1777129655777,31.86,77706.83,0.0,0.84888,0.00014,12.4366]
[1777129661502,31.86,77705.84,0.0,0.84873,0.00014,12.44466]
[1777129670565,31.86,77700.87,0.0,0.84802,0.00014,12.48251]
[1777129671352,31.86,77700.87,0.0,0.84802,0.00014,12.48251]
[1777129671530,31.86,77700.87,0.0,0.84802,0.00014,12.48251]
[1777129672033,31.86,77700.21,0.0,0.84793,0.00014,12.48746]
[1777129672272,31.86,77700.21,0.0,0.84793,0.00014,12.48746]
[1777129672578,31.86,77700.17,0.0,0.84792,0.00014,12.4878]
[1777129677107,31.86,77701.77,0.0,0.84814,0.00014,12.47608]
[1777129677276,31.86,77701.77,0.0,0.84814,0.00014,12.47608]
[1777129685670,31.86,77702.81,0.0,0.84827,0.00014,12.46887]
[1777129689403,31.86,77704.14,0.0,0.84846,0.00014,12.45912]
[1777129689527,31.86,77704.14,0.0,0.84846,0.00014,12.45912]
[1777129690259,31.86,77704.09,0.0,0.84845,0.00014,12.45964]
[1777129690272,31.86,77704.09,0.0,0.84845,0.00014,12.45964]
[1777129690372,31.86,77704.33,0.0,0.84848,0.00014,12.45786]
[1777129695740,31.86,77703.99,0.0,0.84843,0.00014,12.46083]
[1777129704803,31.87,77703.63,0.0,0.84836,0.00014,12.46413]
[1777129709838,31.87,77703.77,0.0,0.84838,0.00014,12.46347]
[1777129714873,31.87,77703.81,0.0,0.84842,0.00014,12.45839]
[1777129725023,31.87,77703.81,0.0,0.84841,0.00014,12.45922]
[1777129729051,31.87,77698.46,0.0,0.84766,0.00014,12.49927]
[1777129730063,31.87,77698.46,0.0,0.84766,0.00014,12.49927]
[1777129730279,31.87,77698.46,0.0,0.84766,0.00014,12.49927]
[1777129730917,31.87,77696.04,0.0,0.84732,0.00014,12.51727]
[1777129731028,31.87,77696.04,0.0,0.84732,0.00014,12.51727]
[1777129731066,31.87,77692.02,0.0,0.84676,0.00014,12.54712]
[1777129732072,31.87,77684.53,0.0,0.84571,0.00014,12.60272]
[1777129732733,31.87,77684.53,0.0,0.84571,0.00014,12.60272]
[1777129732776,31.87,77684.53,0.0,0.84571,0.00014,12.60272]
[1777129733171,31.87,77684.53,0.0,0.84571,0.00014,12.60272]
[1777129733279,31.87,77684.53,0.0,0.84571,0.00014,12.60272]
[1777129733348,31.87,77682.96,0.0,0.84549,0.00014,12.61426]
[1777129736686,31.87,77685.95,0.0,0.84592,0.00014,12.5918]
[1777129736774,31.87,77687.83,0.0,0.84618,0.00014,12.57774]
[1777129739775,31.87,77686.05,0.0,0.84594,0.00014,12.59073]
[1777129740029,31.87,77686.05,0.0,0.84594,0.00014,12.59073]
[1777129748185,31.87,77686.98,0.0,0.84608,0.00014,12.58311]
[1777129754232,31.87,77686.94,0.0,0.84607,0.00014,12.58333]
[1777129754277,31.87,77686.94,0.0,0.84607,0.00014,12.58333]
[1777129754924,31.87,77686.94,0.0,0.84608,0.00014,12.58298]
[1777129755031,31.87,77686.94,0.0,0.84608,0.00014,12.58298]
[1777129755130,31.87,77686.94,0.0,0.84608,0.00014,12.58291]
[1777129761276,31.86,77686.55,0.0,0.84604,0.00014,12.58542]
[1777129762893,31.86,77685.13,0.0,0.84584,0.00014,12.59591]
[1777129763030,31.86,77685.13,0.0,0.84584,0.00014,12.59591]
[1777129768325,31.86,77684.82,0.0,0.8458,0.00014,12.59778]
[1777129775374,31.86,77684.77,0.0,0.84585,0.00014,12.59251]
[1777129780408,31.86,77684.84,0.0,0.84587,0.00014,12.5917]
[1777129786452,31.86,77684.75,0.0,0.84586,0.00014,12.59204]
[1777129788832,31.86,77684.32,0.0,0.8458,0.00014,12.59513]
[1777129789029,31.86,77684.32,0.0,0.8458,0.00014,12.59513]
[1777129789664,31.86,77684.32,0.0,0.8458,0.00014,12.59513]
[1777129789776,31.86,77684.32,0.0,0.8458,0.00014,12.59513]
[1777129789765,31.86,77684.68,0.0,0.84585,0.00014,12.59236]
[1777129795514,31.86,77683.66,0.0,0.84571,0.00014,12.5997]
[1777129801556,31.86,77682.98,0.0,0.84562,0.00014,12.60447]
[1777129803744,31.86,77682.18,0.0,0.84551,0.00014,12.61038]
[1777129803774,31.86,77682.18,0.0,0.84551,0.00014,12.61038]
[1777129808073,31.86,77680.22,0.0,0.84524,0.00014,12.62463]
[1777129808274,31.86,77680.22,0.0,0.84524,0.00014,12.62463]
[1777129809246,31.86,77679.63,0.0,0.84516,0.00014,12.62895]
[1777129809278,31.86,77679.63,0.0,0.84516,0.00014,12.62895]
[1777129809612,31.86,77679.77,0.0,0.84518,0.00014,12.62783]
[1777129815654,31.86,77679.89,0.0,0.84521,0.00014,12.62643]
[1777129816720,31.86,77679.89,0.0,0.84521,0.00014,12.62643]
[1777129816773,31.86,77679.89,0.0,0.84521,0.00014,12.62643]
[1777129827738,31.85,77680.9,0.0,0.84537,0.00014,12.61803]
[1777129829587,31.85,77681.48,0.0,0.84545,0.00014,12.61365]
[1777129829779,31.85,77681.48,0.0,0.84545,0.00014,12.61365]
[1777129830443,31.85,77681.71,0.0,0.84548,0.00014,12.61188]
[1777129830532,31.85,77681.71,0.0,0.84548,0.00014,12.61188]
[1777129830759,31.85,77682.04,0.0,0.84553,0.00014,12.60937]
[1777129837808,31.85,77681.88,0.0,0.84556,0.00014,12.60501]
[1777129845945,31.85,77681.94,0.0,0.84557,0.00014,12.60447]
[1777129846024,31.85,77681.94,0.0,0.84557,0.00014,12.60447]
[1777129851908,31.85,77681.06,0.0,0.84546,0.00014,12.61039]
[1777129856942,31.85,77681.15,0.0,0.84548,0.00014,12.60944]
[1777129865394,31.85,77681.2,0.0,0.84549,0.00014,12.6089]
[1777129865522,31.85,77681.2,0.0,0.84549,0.00014,12.6089]
[1777129866415,31.85,77681.59,0.0,0.84555,0.00014,12.60572]
[1777129866524,31.85,77681.59,0.0,0.84555,0.00014,12.60572]
[1777129866622,31.85,77681.47,0.0,0.84553,0.00014,12.60655]
[1777129873055,31.85,77681.63,0.0,0.84556,0.00014,12.605]
[1777129878089,31.85,77681.52,0.0,0.84555,0.00014,12.60555]
[1777129883125,31.85,77681.59,0.0,0.84557,0.00014,12.60475]
[1777129884425,31.85,77681.59,0.0,0.84557,0.00014,12.60475]
[1777129884522,31.85,77681.59,0.0,0.84557,0.00014,12.60475]
[1777129892187,31.85,77681.91,0.0,0.84567,0.00014,12.59672]
[1777129897227,31.84,77682.61,0.0,0.84577,0.00014,12.59129]
[1777129900972,31.84,77682.59,0.0,0.84577,0.00014,12.59136]
[1777129901024,31.84,77682.59,0.0,0.84577,0.00014,12.59136]
[1777129902334,31.84,77681.52,0.0,0.84562,0.00014,12.59923]
[1777129902529,31.84,77681.52,0.0,0.84562,0.00014,12.59923]
[1777129902628,31.84,77682.37,0.0,0.84574,0.00014,12.59286]
[1777129908304,31.84,77682.08,0.0,0.84571,0.00014,12.59475]
[1777129914346,31.84,77682.01,0.0,0.8457,0.00014,12.59502]
[1777129924416,31.84,77681.62,0.0,0.84565,0.00014,12.59747]
[1777129927879,31.84,77682.12,0.0,0.84573,0.00014,12.59371]
[1777129928024,31.84,77682.11,0.0,0.84573,0.00014,12.5937]
[1777129935641,31.84,77682.08,0.0,0.84572,0.00014,12.59389]
[1777129935773,31.84,77682.08,0.0,0.84572,0.00014,12.59389]
[1777129936960,31.84,77681.68,0.0,0.84567,0.00014,12.59653]
[1777129937033,31.84,77681.68,0.0,0.84567,0.00014,12.59653]
[1777129937056,31.84,77681.68,0.0,0.84567,0.00014,12.59649]
[1777129942543,31.84,77681.79,0.0,0.84569,0.00014,12.59545]
[1777129944923,31.84,77681.84,0.0,0.8457,0.00014,12.59503]
[1777129945022,31.84,77681.84,0.0,0.8457,0.00014,12.59503]
[1777129955588,31.84,77682.41,0.0,0.84578,0.00014,12.59064]
[1777129955773,31.84,77682.41,0.0,0.84578,0.00014,12.59064]
[1777129956641,31.84,77690.39,0.0,0.84696,0.00014,12.52581]
[1777129957113,31.84,77690.39,0.0,0.84696,0.00014,12.52581]
[1777129957279,31.84,77690.39,0.0,0.84696,0.00014,12.52581]
[1777129957648,31.84,77691.77,0.0,0.84715,0.00014,12.5155]
[1777129962683,31.84,77692.01,0.0,0.84719,0.00014,12.51351]
[1777129969732,31.84,77692.03,0.0,0.8472,0.00014,12.513]
[1777129974415,31.84,77691.78,0.0,0.84717,0.00014,12.5146]
[1777129974521,31.84,77691.78,0.0,0.84717,0.00014,12.5146]
[1777129980824,31.84,77689.8,0.0,0.8469,0.00014,12.52874]
[1777129981233,31.84,77689.8,0.0,0.8469,0.00014,12.52874]
[1777129981269,31.84,77689.8,0.0,0.8469,0.00014,12.52874]
[1777129982313,31.83,77689.45,0.0,0.84685,0.00014,12.53124]
[1777129982531,31.83,77689.45,0.0,0.84685,0.00014,12.53124]
[1777129982623,31.83,77689.45,0.0,0.84686,0.00014,12.53113]
[1777129987873,31.83,77690.09,0.0,0.84696,0.00014,12.52572]
[1777129994223,31.83,77690.12,0.0,0.84696,0.00014,12.52539]
[1777129997020,31.83,77689.58,0.0,0.8469,0.00014,12.52861]
[1777130003985,31.83,77689.32,0.0,0.84688,0.00014,12.52975]
[1777130008632,31.83,77688.7,0.0,0.84679,0.00014,12.53465]
[1777130008779,31.83,77688.7,0.0,0.84679,0.00014,12.53465]
[1777130009023,31.83,77688.7,0.0,0.84679,0.00014,12.53465]
[1777130009278,31.83,77688.7,0.0,0.84679,0.00014,12.53465]
[1777130009317,31.83,77688.41,0.0,0.84675,0.00014,12.53688]
[1777130015351,31.83,77686.61,0.0,0.84654,0.00014,12.54539]
[1777130015531,31.83,77686.61,0.0,0.84654,0.00014,12.54539]
[1777130020441,31.83,77684.82,0.0,0.84628,0.00014,12.55894]
[1777130020527,31.83,77684.82,0.0,0.84628,0.00014,12.55894]
[1777130024683,31.83,77684.87,0.0,0.84629,0.00014,12.55875]
[1777130024775,31.83,77684.87,0.0,0.84629,0.00014,12.55875]
[1777130024785,31.83,77685.49,0.0,0.84637,0.00014,12.55419]
[1777130030167,31.83,77685.52,0.0,0.84637,0.00014,12.5543]
[1777130033537,31.83,77685.74,0.0,0.8464,0.00014,12.55279]
[1777130033778,31.83,77685.74,0.0,0.8464,0.00014,12.55279]
[1777130037462,31.83,77686.83,0.0,0.84655,0.00014,12.54493]
[1777130037526,31.83,77686.83,0.0,0.84655,0.00014,12.54493]
[1777130039082,31.83,77687.61,0.0,0.84665,0.00014,12.53928]
[1777130039278,31.83,77687.61,0.0,0.84665,0.00014,12.53928]
[1777130039379,31.83,77689.48,0.0,0.84691,0.00014,12.52546]
[1777130040325,31.83,77689.48,0.0,0.84691,0.00014,12.52546]
[1777130040524,31.83,77689.48,0.0,0.84691,0.00014,12.52546]
[1777130042499,31.83,77692.62,0.0,0.84735,0.00014,12.50233]
[1777130042528,31.83,77692.62,0.0,0.84735,0.00014,12.50233]
[1777130044555,31.84,77692.48,0.0,0.84733,0.00014,12.50364]
[1777130044557,31.84,77692.48,0.0,0.84733,0.00014,12.50364]
[1777130044781,31.84,77692.48,0.0,0.84733,0.00014,12.50364]
[1777130044873,31.84,77693.05,0.0,0.8474,0.00014,12.49953]
[1777130050002,31.84,77693.46,0.0,0.84745,0.00014,12.49702]
[1777130050029,31.84,77693.46,0.0,0.84745,0.00014,12.49702]
[1777130051352,31.84,77693.75,0.0,0.84749,0.00014,12.49513]
[1777130051533,31.84,77693.75,0.0,0.84749,0.00014,12.49513]
[1777130051622,31.84,77694.05,0.0,0.84752,0.00014,12.49303]
[1777130063404,31.84,77694.05,0.0,0.8475,0.00014,12.49458]
[1777130068439,31.84,77693.92,0.0,0.84747,0.00014,12.49616]
[1777130072469,31.84,77693.86,0.0,0.8475,0.00014,12.49179]
[1777130072529,31.84,77693.86,0.0,0.8475,0.00014,12.49179]
[1777130082537,31.85,77694.15,0.0,0.84751,0.00014,12.49107]
[1777130091602,31.85,77694.23,0.0,0.8475,0.00014,12.49167]
[1777130098651,31.85,77694.3,0.0,0.8475,0.00014,12.49206]
[1777130103685,31.85,77694.12,0.0,0.84746,0.00014,12.49406]
[1777130104942,31.85,77694.12,0.0,0.84746,0.00014,12.49406]
[1777130105040,31.85,77694.12,0.0,0.84746,0.00014,12.49406]
[1777130105167,31.86,77694.12,0.0,0.84745,0.00014,12.49432]
[1777130105276,31.86,77694.12,0.0,0.84745,0.00014,12.49432]
[1777130108721,31.86,77694.18,0.0,0.84746,0.00014,12.49426]
[1777130116778,31.86,77694.16,0.0,0.84743,0.00014,12.49543]
[1777130120687,31.86,77694.48,0.0,0.84747,0.00014,12.49343]
[1777130120777,31.86,77694.48,0.0,0.84747,0.00014,12.49343]
[1777130126848,31.86,77694.16,0.0,0.84741,0.00014,12.49667]
[1777130131882,31.86,77694.23,0.0,0.84746,0.00014,12.49156]
[1777130138932,31.87,77694.22,0.0,0.84744,0.00014,12.49247]
[1777130141662,31.87,77693.98,0.0,0.8474,0.00014,12.49449]
[1777130141771,31.87,77693.98,0.0,0.8474,0.00014,12.49449]
[1777130141777,31.87,77693.98,0.0,0.8474,0.00014,12.49449]
[1777130142027,31.87,77693.98,0.0,0.8474,0.00014,12.49449]
[1777130142104,31.87,77693.98,0.0,0.8474,0.00014,12.49471]
[1777130147995,31.87,77694.07,0.0,0.8474,0.00014,12.49461]
[1777130149710,31.87,77693.14,0.0,0.84727,0.00014,12.50174]
[1777130149779,31.87,77693.14,0.0,0.84727,0.00014,12.50174]
[1777130152383,31.87,77693.39,0.0,0.8473,0.00014,12.50019]
[1777130152525,31.87,77693.39,0.0,0.8473,0.00014,12.50019]
[1777130158064,31.87,77693.84,0.0,0.84735,0.00014,12.49749]
[1777130158334,31.87,77693.84,0.0,0.84735,0.00014,12.49749]
[1777130158497,31.87,77693.84,0.0,0.84735,0.00014,12.49749]
[1777130158525,31.87,77693.84,0.0,0.84735,0.00014,12.49749]
[1777130159072,31.87,77693.59,0.0,0.84731,0.00014,12.49945]
[1777130168135,31.87,77693.53,0.0,0.84729,0.00014,12.50082]
[1777130178206,31.88,77693.58,0.0,0.84727,0.00014,12.50144]
[1777130178747,31.88,77693.58,0.0,0.84727,0.00014,12.50144]
[1777130178769,31.88,77693.58,0.0,0.84727,0.00014,12.50144]
[1777130182344,31.88,77693.57,0.0,0.84725,0.00014,12.50283]
[1777130182533,31.88,77693.57,0.0,0.84725,0.00014,12.50283]
[1777130183241,31.88,77693.68,0.0,0.84725,0.00014,12.50301]
[1777130185287,31.88,77693.85,0.0,0.84727,0.00014,12.50185]
[1777130185520,31.88,77693.85,0.0,0.84727,0.00014,12.50185]
[1777130189205,31.88,77694.99,0.0,0.84742,0.00014,12.49371]
[1777130188276,31.88,77698.99,0.0,0.84798,0.00014,12.46414]
[1777130189277,31.88,77698.99,0.0,0.84798,0.00014,12.46414]
[1777130190667,31.88,77699.44,0.0,0.84804,0.00014,12.46076]
[1777130190775,31.88,77699.44,0.0,0.84804,0.00014,12.46076]
[1777130190876,31.88,77699.61,0.0,0.84806,0.00014,12.45946]
[1777130197038,31.88,77699.63,0.0,0.84812,0.00014,12.45403]
[1777130197271,31.88,77699.7,0.0,0.84813,0.00014,12.45341]
[1777130202486,31.88,77699.8,0.0,0.84814,0.00014,12.45257]
[1777130202528,31.88,77699.8,0.0,0.84814,0.00014,12.45257]
[1777130208415,31.88,77700.05,0.0,0.84818,0.00014,12.45057]
[1777130213841,31.88,77699.97,0.0,0.84817,0.00014,12.45109]
[1777130213933,31.88,77699.97,0.0,0.84817,0.00014,12.45109]
[1777130214023,31.88,77699.97,0.0,0.84817,0.00014,12.45109]
[1777130214093,31.88,77699.36,0.0,0.84809,0.00014,12.45557]
[1777130223521,31.88,77699.74,0.0,0.84814,0.00014,12.45258]
[1777130228556,31.88,77699.85,0.0,0.84816,0.00014,12.4517]
[1777130234600,31.88,77700.37,0.0,0.84823,0.00014,12.44778]
[1777130236617,31.88,77704.83,0.0,0.84885,0.00014,12.41469]
[1777130237415,31.88,77704.83,0.0,0.84885,0.00014,12.41469]
[1777130237524,31.88,77704.83,0.0,0.84885,0.00014,12.41469]
[1777130237550,31.88,77704.83,0.0,0.84885,0.00014,12.41469]
[1777130237784,31.88,77704.83,0.0,0.84885,0.00014,12.41469]
[1777130237876,31.88,77704.82,0.0,0.84885,0.00014,12.4148]
[1777130243180,31.88,77704.95,0.0,0.84887,0.00014,12.41398]
[1777130243280,31.88,77704.95,0.0,0.84887,0.00014,12.41398]
[1777130250754,31.88,77704.56,0.0,0.84881,0.00014,12.41695]
[1777130256759,31.88,77704.04,0.0,0.84878,0.00014,12.41596]
[1777130260240,31.88,77704.21,0.0,0.8488,0.00014,12.41474]
[1777130260279,31.88,77704.21,0.0,0.8488,0.00014,12.41474]
[1777130260317,31.88,77704.24,0.0,0.84881,0.00014,12.41454]
[1777130260530,31.88,77704.24,0.0,0.84881,0.00014,12.41454]
[1777130260566,31.88,77704.24,0.0,0.84881,0.00014,12.41456]
[1777130266829,31.88,77704.92,0.0,0.8489,0.00014,12.40962]
[1777130267596,31.88,77704.92,0.0,0.8489,0.00014,12.40962]
[1777130267780,31.88,77704.92,0.0,0.8489,0.00014,12.40962]
[1777130267799,31.88,77704.92,0.0,0.8489,0.00014,12.40962]
[1777130268022,31.88,77704.92,0.0,0.8489,0.00014,12.40962]
[1777130268120,31.88,77704.49,0.0,0.84884,0.00014,12.41283]
[1777130270316,31.88,77704.49,0.0,0.84884,0.00014,12.41283]
[1777130270520,31.88,77704.53,0.0,0.84885,0.00014,12.41256]
[1777130276283,31.88,77703.55,0.0,0.84871,0.00014,12.41987]
[1777130276530,31.88,77703.55,0.0,0.84871,0.00014,12.41987]
[1777130276583,31.88,77703.55,0.0,0.84871,0.00014,12.41987]
[1777130282941,31.88,77703.58,0.0,0.84871,0.00014,12.41966]
[1777130287975,31.88,77703.45,0.0,0.84869,0.00014,12.42066]
[1777130292090,31.88,77703.45,0.0,0.84869,0.00014,12.42068]
[1777130292276,31.88,77703.45,0.0,0.84869,0.00014,12.42068]
[1777130296246,31.88,77703.45,0.0,0.84869,0.00014,12.42072]
[1777130296270,31.88,77703.45,0.0,0.84869,0.00014,12.42072]
[1777130301814,31.88,77704.26,0.0,0.8488,0.00014,12.41478]
[1777130302025,31.88,77704.26,0.0,0.8488,0.00014,12.41478]
[1777130302051,31.88,77704.26,0.0,0.8488,0.00014,12.41478]
[1777130302275,31.88,77704.26,0.0,0.8488,0.00014,12.41478]
[1777130302325,31.88,77703.94,0.0,0.84876,0.00014,12.41718]
[1777130308115,31.88,77703.56,0.0,0.84871,0.00014,12.42004]
[1777130313151,31.88,77703.16,0.0,0.8487,0.00014,12.4178]
[1777130316517,31.88,77703.24,0.0,0.84871,0.00014,12.41721]
[1777130316571,31.88,77703.24,0.0,0.84871,0.00014,12.41721]
[1777130316771,31.88,77703.24,0.0,0.84871,0.00014,12.41721]
[1777130317178,31.88,77703.25,0.0,0.84871,0.00014,12.41712]
[1777130322214,31.88,77703.26,0.0,0.84871,0.00014,12.417]
[1777130326503,31.88,77703.33,0.0,0.84872,0.00014,12.41647]
[1777130326524,31.88,77703.33,0.0,0.84872,0.00014,12.41647]
[1777130326824,31.88,77703.33,0.0,0.84872,0.00014,12.41647]
[1777130327039,31.88,77703.33,0.0,0.84872,0.00014,12.41647]
[1777130327249,31.88,77703.79,0.0,0.84879,0.00014,12.41301]
[1777130331553,31.88,77702.07,0.0,0.84855,0.00014,12.42574]
[1777130331772,31.88,77702.07,0.0,0.84855,0.00014,12.42574]
[1777130332078,31.88,77702.07,0.0,0.84855,0.00014,12.42574]
[1777130332273,31.88,77702.07,0.0,0.84855,0.00014,12.42574]
[1777130332283,31.88,77701.13,0.0,0.84842,0.00014,12.43269]
[1777130337318,31.88,77700.88,0.0,0.84839,0.00014,12.43437]
[1777130338306,31.88,77700.88,0.0,0.84839,0.00014,12.43437]
[1777130338372,31.88,77701.01,0.0,0.84841,0.00014,12.43337]
[1777130338523,31.88,77701.01,0.0,0.84841,0.00014,12.43337]
[1777130338696,31.88,77701.01,0.0,0.84841,0.00014,12.43337]
[1777130338777,31.88,77701.01,0.0,0.84841,0.00014,12.43337]
[1777130339333,31.88,77700.62,0.0,0.84835,0.00014,12.43623]
[1777130349657,31.88,77700.53,0.0,0.84834,0.00014,12.43685]
[1777130349775,31.88,77700.53,0.0,0.84834,0.00014,12.43685]
[1777130350041,31.88,77700.53,0.0,0.84834,0.00014,12.43685]
[1777130350277,31.88,77700.53,0.0,0.84834,0.00014,12.43685]
[1777130350318,31.88,77700.97,0.0,0.84841,0.00014,12.43317]
[1777130356352,31.88,77701.47,0.0,0.84848,0.00014,12.42946]
[1777130356375,31.88,77701.47,0.0,0.84848,0.00014,12.42928]
[1777130356520,31.88,77701.47,0.0,0.84848,0.00014,12.42928]
[1777130356806,31.88,77701.47,0.0,0.84848,0.00014,12.42928]
[1777130357028,31.88,77701.47,0.0,0.84848,0.00014,12.42928]
[1777130357126,31.88,77701.4,0.0,0.84847,0.00014,12.4298]
[1777130364231,31.88,77701.09,0.0,0.84843,0.00014,12.43194]
[1777130364272,31.88,77701.09,0.0,0.84843,0.00014,12.43194]
[1777130364330,31.88,77701.09,0.0,0.84844,0.00014,12.43185]
[1777130364768,31.88,77701.09,0.0,0.84844,0.00014,12.43185]
[1777130365031,31.88,77701.09,0.0,0.84844,0.00014,12.43185]
[1777130371557,31.88,77701.11,0.0,0.84849,0.00014,12.42631]
[1777130374639,31.88,77701.11,0.0,0.84849,0.00014,12.42631]
[1777130374773,31.88,77701.11,0.0,0.84849,0.00014,12.42631]
[1777130382288,31.88,77701.66,0.0,0.84857,0.00014,12.42204]
[1777130382613,31.88,77701.66,0.0,0.84857,0.00014,12.42184]
[1777130382774,31.88,77701.66,0.0,0.84857,0.00014,12.42184]
[1777130383028,31.88,77701.66,0.0,0.84857,0.00014,12.42184]
[1777130383641,31.88,77701.59,0.0,0.84856,0.00014,12.42233]
[1777130388675,31.88,77701.54,0.0,0.84856,0.00014,12.4225]
[1777130392402,31.88,77701.69,0.0,0.84858,0.00014,12.42131]
[1777130392526,31.88,77701.76,0.0,0.84859,0.00014,12.42076]
[1777130397739,31.88,77701.45,0.0,0.84857,0.00014,12.42198]
[1777130402244,31.87,77701.34,0.0,0.84857,0.00014,12.42218]
[1777130402270,31.87,77701.34,0.0,0.84857,0.00014,12.42218]
[1777130403879,31.87,77701.34,0.0,0.84857,0.00014,12.42176]
[1777130404021,31.87,77701.34,0.0,0.84857,0.00014,12.42176]
[1777130404122,31.87,77701.76,0.0,0.84864,0.00014,12.41844]
[1777130411836,31.87,77701.63,0.0,0.84865,0.00014,12.41776]
[1777130419299,31.87,77701.12,0.0,0.84859,0.00014,12.42092]
[1777130421025,31.86,77703.16,0.0,0.84889,0.00014,12.40473]
[1777130422224,31.86,77702.47,0.0,0.8488,0.00014,12.40967]
[1777130422271,31.86,77702.47,0.0,0.8488,0.00014,12.40967]
[1777130423254,31.86,77703.36,0.0,0.84893,0.00014,12.40267]
[1777130423272,31.86,77703.36,0.0,0.84893,0.00014,12.40267]
[1777130423337,31.86,77704.96,0.0,0.84915,0.00014,12.39062]
[1777130423493,31.86,77704.96,0.0,0.84915,0.00014,12.39062]
[1777130423527,31.86,77704.96,0.0,0.84915,0.00014,12.39062]
[1777130427144,31.86,77707.05,0.0,0.84945,0.00014,12.37478]
[1777130427277,31.86,77707.05,0.0,0.84945,0.00014,12.37478]
[1777130427634,31.86,77708.28,0.0,0.84963,0.00014,12.36527]
[1777130427773,31.86,77708.28,0.0,0.84963,0.00014,12.36527]
[1777130427949,31.86,77708.99,0.0,0.84973,0.00014,12.36]
[1777130438023,31.86,77708.69,0.0,0.84976,0.00014,12.35535]
[1777130440161,31.86,77708.69,0.0,0.84976,0.00014,12.35535]
[1777130440275,31.86,77708.69,0.0,0.84976,0.00014,12.35535]
[1777130448095,31.85,77708.69,0.0,0.84979,0.00014,12.35386]
[1777130451694,31.85,77708.69,0.0,0.84979,0.00014,12.35386]
[1777130451779,31.85,77708.69,0.0,0.84979,0.00014,12.35386]
[1777130452174,31.85,77708.69,0.0,0.84979,0.00014,12.35386]
[1777130452278,31.85,77708.69,0.0,0.84979,0.00014,12.35386]
[1777130452379,31.85,77708.69,0.0,0.84979,0.00014,12.35369]
[1777130456713,31.85,77708.69,0.0,0.84979,0.00014,12.35369]
[1777130456772,31.85,77708.69,0.0,0.84979,0.00014,12.35369]
[1777130467227,31.85,77709.06,0.0,0.84984,0.00014,12.35103]
[1777130469062,31.85,77709.06,0.0,0.84984,0.00014,12.35103]
[1777130469275,31.85,77709.06,0.0,0.84984,0.00014,12.35103]
[1777130469942,31.85,77709.06,0.0,0.84984,0.00014,12.35106]
[1777130470021,31.85,77709.06,0.0,0.84984,0.00014,12.35106]
[1777130470090,31.85,77709.06,0.0,0.84984,0.00014,12.35109]
[1777130477319,31.85,77709.04,0.0,0.84984,0.00014,12.3514]
[1777130482354,31.85,77708.98,0.0,0.84983,0.00014,12.35202]
[1777130487390,31.85,77708.99,0.0,0.84982,0.00014,12.35216]
[1777130496393,31.85,77708.99,0.0,0.84982,0.00014,12.35216]
[1777130496528,31.85,77708.99,0.0,0.84982,0.00014,12.35216]
[1777130503994,31.86,77708.99,0.0,0.84986,0.00014,12.34752]
[1777130513571,31.86,77709.02,0.0,0.84985,0.00014,12.34805]
[1777130514818,31.86,77709.52,0.0,0.84992,0.00014,12.3443]
[1777130515028,31.86,77709.52,0.0,0.84992,0.00014,12.3443]
[1777130515438,31.86,77709.52,0.0,0.84992,0.00014,12.3443]
[1777130515525,31.86,77709.52,0.0,0.84992,0.00014,12.3443]
[1777130515586,31.86,77711.33,0.0,0.85017,0.00014,12.33083]
[1777130516251,31.86,77711.33,0.0,0.85017,0.00014,12.33083]
[1777130516268,31.86,77711.33,0.0,0.85017,0.00014,12.33083]
[1777130522635,31.86,77713.47,0.0,0.85047,0.00014,12.31496]
[1777130523925,31.86,77713.47,0.0,0.85047,0.00014,12.31496]
[1777130524028,31.86,77713.47,0.0,0.85047,0.00014,12.31496]
[1777130524556,31.86,77713.47,0.0,0.85047,0.00014,12.31496]
[1777130524123,31.86,77718.84,0.0,0.8512,0.00014,12.27522]
[1777130524772,31.86,77718.84,0.0,0.8512,0.00014,12.27522]
[1777130524805,31.86,77719.38,0.0,0.85128,0.00014,12.27141]
[1777130530690,31.86,77719.07,0.0,0.85123,0.00014,12.27403]
[1777130537739,31.86,77719.32,0.0,0.85125,0.00014,12.27261]
[1777130542774,31.86,77719.13,0.0,0.85122,0.00014,12.27439]
[1777130548816,31.86,77719.07,0.0,0.8512,0.00014,12.27529]
[1777130557879,31.86,77719.51,0.0,0.8513,0.00014,12.26757]
[1777130562914,31.86,77719.85,0.0,0.85134,0.00014,12.26552]
[1777130565072,31.86,77719.85,0.0,0.85134,0.00014,12.26552]
[1777130565287,31.86,77719.85,0.0,0.85134,0.00014,12.26552]
[1777130574113,31.86,77719.54,0.0,0.85129,0.00014,12.26801]
[1777130574276,31.86,77719.54,0.0,0.85129,0.00014,12.26801]
[1777130575518,31.87,77719.85,0.0,0.85132,0.00014,12.26657]
[1777130575619,31.87,77719.51,0.0,0.85127,0.00014,12.26929]
[1777130575773,31.87,77719.51,0.0,0.85127,0.00014,12.26929]
[1777130582048,31.87,77721.68,0.0,0.85156,0.00014,12.25382]
[1777130583652,31.87,77721.68,0.0,0.85156,0.00014,12.25382]
[1777130583781,31.87,77721.95,0.0,0.85159,0.00014,12.25193]
[1777130589099,31.87,77721.81,0.0,0.85156,0.00014,12.25368]
[1777130595141,31.87,77721.76,0.0,0.85154,0.00014,12.25474]
[1777130597315,31.87,77722.15,0.0,0.85159,0.00014,12.25196]
[1777130597532,31.87,77722.15,0.0,0.85159,0.00014,12.25196]
[1777130598126,31.87,77721.79,0.0,0.85154,0.00014,12.25485]
[1777130598277,31.87,77721.79,0.0,0.85154,0.00014,12.25485]
[1777130602194,31.87,77721.69,0.0,0.85151,0.00014,12.25606]
[1777130604898,31.88,77721.53,0.0,0.85149,0.00014,12.25749]
[1777130605031,31.88,77721.53,0.0,0.85149,0.00014,12.25749]
[1777130613275,31.88,77721.85,0.0,0.85156,0.00014,12.25098]
[1777130618309,31.88,77721.92,0.0,0.85156,0.00014,12.25101]
[1777130623347,31.88,77721.94,0.0,0.85155,0.00014,12.25161]
[1777130628381,31.88,77721.96,0.0,0.85153,0.00014,12.25277]
[1777130633416,31.89,77721.88,0.0,0.8515,0.00014,12.25466]
[1777130640466,31.89,77722.15,0.0,0.85152,0.00014,12.2534]
[1777130643622,31.89,77723.29,0.0,0.85167,0.00014,12.24516]
[1777130643773,31.89,77724.17,0.0,0.85179,0.00014,12.23886]
[1777130644660,31.89,77724.17,0.0,0.85179,0.00014,12.23886]
[1777130644777,31.89,77724.49,0.0,0.85183,0.00014,12.23648]
[1777130644871,31.89,77724.49,0.0,0.85183,0.00014,12.2366]
[1777130652549,31.89,77724.58,0.0,0.85183,0.00014,12.23684]
[1777130655530,31.89,77724.63,0.0,0.85183,0.00014,12.23669]
[1777130655783,31.89,77724.65,0.0,0.85183,0.00014,12.23665]
[1777130665642,31.9,77724.89,0.0,0.85184,0.00014,12.23611]
[1777130665807,31.9,77724.89,0.0,0.85184,0.00014,12.23611]
[1777130666026,31.9,77724.89,0.0,0.85184,0.00014,12.23611]
[1777130666192,31.9,77724.89,0.0,0.85184,0.00014,12.23611]
[1777130666286,31.9,77724.89,0.0,0.85184,0.00014,12.23611]
[1777130666649,31.9,77725.96,0.0,0.85198,0.00014,12.2283]
[1777130671683,31.91,77726.11,0.0,0.85195,0.00014,12.22751]
[1777130682760,31.91,77725.92,0.0,0.8519,0.00014,12.23039]
[1777130687796,31.92,77725.98,0.0,0.85189,0.00014,12.23113]
[1777130692831,31.92,77725.69,0.0,0.85182,0.00014,12.2348]
[1777130701894,31.93,77725.7,0.0,0.85177,0.00014,12.23739]
[1777130703840,31.93,77725.7,0.0,0.85177,0.00014,12.23739]
[1777130704024,31.93,77725.7,0.0,0.85177,0.00014,12.23739]
[1777130706649,31.93,77725.7,0.0,0.85176,0.00014,12.23798]
[1777130706775,31.93,77725.7,0.0,0.85176,0.00014,12.23798]
[1777130707953,31.93,77727.22,0.0,0.85195,0.00014,12.22768]
[1777130708025,31.93,77727.22,0.0,0.85195,0.00014,12.22768]
[1777130708054,31.93,77733.0,0.0,0.85274,0.00014,12.18526]
[1777130709610,31.93,77733.0,0.0,0.85274,0.00014,12.18526]
[1777130709784,31.93,77733.0,0.0,0.85274,0.00014,12.18526]
[1777130718007,31.94,77735.12,0.0,0.85294,0.00014,12.17408]
[1777130720825,31.94,77735.01,0.0,0.85292,0.00014,12.17533]
[1777130721028,31.94,77735.01,0.0,0.85292,0.00014,12.17533]
[1777130721792,31.94,77735.01,0.0,0.85292,0.00014,12.17533]
[1777130722019,31.95,77734.98,0.0,0.8529,0.00014,12.17641]
[1777130722121,31.95,77734.98,0.0,0.85289,0.00014,12.17684]
[1777130728349,31.95,77737.47,0.0,0.85319,0.00014,12.1606]
[1777130728538,31.95,77737.47,0.0,0.85319,0.00014,12.1606]
[1777130738146,31.97,77738.0,0.0,0.85317,0.00014,12.15964]
[1777130740161,31.97,77731.09,0.0,0.85222,0.00014,12.21116]
[1777130740889,31.97,77731.09,0.0,0.85222,0.00014,12.21116]
[1777130741029,31.97,77731.09,0.0,0.85222,0.00014,12.21116]
[1777130741113,31.97,77731.09,0.0,0.85222,0.00014,12.21116]
[1777130741278,31.97,77731.09,0.0,0.85222,0.00014,12.21116]
[1777130741727,31.97,77731.09,0.0,0.85222,0.00014,12.21116]
[1777130741774,31.97,77731.09,0.0,0.85222,0.00014,12.21116]
[1777130741733,31.97,77727.97,0.0,0.85179,0.00014,12.2345]
[1777130747210,31.98,77729.15,0.0,0.85192,0.00014,12.22722]
[1777130750317,31.98,77729.06,0.0,0.8519,0.00014,12.22867]
[1777130750539,31.98,77729.06,0.0,0.8519,0.00014,12.22867]
[1777130758287,31.99,77729.0,0.0,0.85182,0.00014,12.23273]
[1777130763324,31.99,77728.84,0.0,0.85176,0.00014,12.23598]
[1777130764388,31.99,77728.84,0.0,0.85176,0.00014,12.23598]
[1777130764526,31.99,77728.84,0.0,0.85176,0.00014,12.23598]
[1777130765016,31.99,77728.84,0.0,0.85175,0.00014,12.23639]
[1777130765284,31.99,77728.84,0.0,0.85175,0.00014,12.23639]
[1777130765339,32.0,77728.64,0.0,0.85172,0.00014,12.23828]
[1777130770376,32.0,77728.65,0.0,0.85168,0.00014,12.24028]
[1777130771995,32.0,77728.85,0.0,0.8517,0.00014,12.23921]
[1777130772022,32.0,77728.85,0.0,0.8517,0.00014,12.23921]
[1777130777981,32.0,77729.65,0.0,0.8518,0.00014,12.23415]
[1777130778027,32.0,77729.65,0.0,0.8518,0.00014,12.23415]
[1777130779048,32.05,77728.64,0.0,0.85129,0.00014,12.26194]
[1777130779279,32.05,77728.64,0.0,0.85129,0.00014,12.26194]
[1777130779439,32.06,77729.44,0.0,0.85133,0.00014,12.2598]
[1777130785481,32.12,77729.36,0.0,0.85093,0.00014,12.28208]
[1777130790191,32.12,77729.22,0.0,0.85088,0.00014,12.28448]
[1777130790273,32.12,77729.22,0.0,0.85088,0.00014,12.28448]
[1777130794763,32.12,77729.33,0.0,0.85092,0.00014,12.27983]
[1777130794778,32.12,77729.33,0.0,0.85092,0.00014,12.27983]
[1777130794815,32.12,77729.2,0.0,0.85089,0.00014,12.28149]
[1777130801126,32.13,77728.56,0.0,0.85079,0.00014,12.28688]
[1777130801277,32.13,77728.56,0.0,0.85079,0.00014,12.28688]
[1777130806630,32.13,77728.89,0.0,0.85078,0.00014,12.28749]
[1777130810265,32.14,77728.77,0.0,0.85075,0.00014,12.28905]
[1777130810531,32.14,77728.77,0.0,0.85075,0.00014,12.28905]
[1777130811122,32.14,77728.18,0.0,0.85066,0.00014,12.29406]
[1777130811277,32.14,77728.18,0.0,0.85066,0.00014,12.29406]
[1777130811664,32.14,77728.68,0.0,0.85072,0.00014,12.29071]
[1777130818717,32.14,77728.95,0.0,0.85071,0.00014,12.29137]
[1777130819757,32.14,77728.95,0.0,0.85071,0.00014,12.29137]
[1777130819776,32.14,77728.95,0.0,0.85071,0.00014,12.29137]
[1777130825766,32.15,77726.25,0.0,0.8503,0.00014,12.31333]
[1777130830801,32.15,77726.35,0.0,0.85029,0.00014,12.31395]
[1777130831419,32.15,77726.35,0.0,0.85029,0.00014,12.31395]
[1777130831522,32.15,77726.35,0.0,0.85029,0.00014,12.31395]
[1777130832126,32.15,77726.04,0.0,0.85025,0.00014,12.3165]
[1777130832283,32.15,77726.04,0.0,0.85025,0.00014,12.3165]
[1777130832815,32.15,77726.34,0.0,0.85028,0.00014,12.31455]
[1777130837850,32.16,77726.24,0.0,0.85025,0.00014,12.31652]
[1777130840125,32.16,77724.67,0.0,0.85002,0.00014,12.32854]
[1777130840275,32.16,77724.67,0.0,0.85002,0.00014,12.32854]
[1777130850933,32.16,77723.68,0.0,0.84987,0.00014,12.33685]
[1777130851026,32.16,77723.68,0.0,0.84987,0.00014,12.33685]
[1777130853283,32.16,77723.45,0.0,0.84986,0.00014,12.3347]
[1777130853527,32.16,77723.45,0.0,0.84986,0.00014,12.3347]
[1777130853621,32.16,77723.45,0.0,0.84986,0.00014,12.33488]
[1777130860012,32.17,77723.65,0.0,0.84986,0.00014,12.3347]
[1777130865806,32.17,77724.09,0.0,0.84991,0.00014,12.33201]
[1777130866026,32.17,77723.86,0.0,0.84987,0.00014,12.33423]
[1777130872095,32.17,77724.5,0.0,0.84994,0.00014,12.33062]
[1777130876113,32.18,77724.42,0.0,0.84991,0.00014,12.3319]
[1777130876276,32.18,77724.42,0.0,0.84991,0.00014,12.3319]
[1777130877369,32.18,77723.84,0.0,0.84983,0.00014,12.33617]
[1777130877534,32.18,77723.84,0.0,0.84983,0.00014,12.33617]
[1777130877599,32.18,77723.93,0.0,0.84984,0.00014,12.33567]
[1777130882434,32.18,77723.24,0.0,0.84974,0.00014,12.34139]
[1777130882522,32.18,77723.24,0.0,0.84974,0.00014,12.34139]
[1777130888207,32.18,77723.81,0.0,0.84979,0.00014,12.3383]
[1777130889564,32.18,77723.81,0.0,0.84979,0.00014,12.3383]
[1777130889772,32.18,77723.81,0.0,0.84979,0.00014,12.3383]
[1777130890680,32.18,77723.81,0.0,0.84979,0.00014,12.33862]
[1777130890778,32.18,77723.81,0.0,0.84979,0.00014,12.33862]
[1777130890873,32.18,77723.52,0.0,0.84975,0.00014,12.3409]
[1777130898282,32.18,77723.96,0.0,0.8498,0.00014,12.33813]
[1777130898521,32.18,77723.96,0.0,0.8498,0.00014,12.33813]
[1777130907600,32.19,77723.62,0.0,0.84973,0.00014,12.34201]
[1777130907773,32.19,77723.62,0.0,0.84973,0.00014,12.34201]
[1777130907803,32.19,77723.62,0.0,0.84971,0.00014,12.34276]
[1777130913383,32.19,77723.62,0.0,0.84975,0.00014,12.3383]
[1777130919429,32.19,77723.31,0.0,0.84969,0.00014,12.34147]
[1777130924470,32.19,77723.4,0.0,0.84969,0.00014,12.3414]
[1777130925027,32.19,77723.4,0.0,0.84969,0.00014,12.3414]
[1777130927881,32.19,77723.87,0.0,0.84975,0.00014,12.33839]
[1777130928018,32.19,77723.87,0.0,0.84975,0.00014,12.33839]
[1777130934545,32.2,77725.82,0.0,0.85,0.00014,12.32503]
[1777130934737,32.2,77725.82,0.0,0.85,0.00014,12.32503]
[1777130934777,32.2,77725.82,0.0,0.85,0.00014,12.32503]
[1777130934839,32.2,77725.9,0.0,0.85,0.00014,12.32494]
[1777130942590,32.2,77726.46,0.0,0.85006,0.00014,12.3215]
[1777130942771,32.2,77726.46,0.0,0.85006,0.00014,12.3215]
[1777130948631,32.2,77726.15,0.0,0.84999,0.00014,12.32528]
[1777130953667,32.21,77726.08,0.0,0.84997,0.00014,12.32662]
[1777130955102,32.21,77726.08,0.0,0.84997,0.00014,12.32662]
[1777130955280,32.21,77726.08,0.0,0.84997,0.00014,12.32662]
[1777130955680,32.21,77726.15,0.0,0.84997,0.00014,12.32643]
[1777130960716,32.21,77725.91,0.0,0.84992,0.00014,12.329]
[1777130963792,32.21,77726.06,0.0,0.84994,0.00014,12.32821]
[1777130964020,32.21,77726.06,0.0,0.84994,0.00014,12.32821]
[1777130969779,32.21,77726.42,0.0,0.84997,0.00014,12.32667]
[1777130978842,32.22,77726.43,0.0,0.84999,0.00014,12.32283]
[1777130983877,32.22,77726.73,0.0,0.85002,0.00014,12.32128]
[1777130984260,32.22,77726.73,0.0,0.85002,0.00014,12.32128]
[1777130984276,32.22,77726.73,0.0,0.85002,0.00014,12.32128]
[1777130984349,32.22,77726.73,0.0,0.85002,0.00014,12.32128]
[1777130984526,32.22,77726.73,0.0,0.85002,0.00014,12.32128]
[1777130984883,32.22,77726.69,0.0,0.85002,0.00014,12.32146]
[1777130986922,32.22,77726.69,0.0,0.85002,0.00014,12.32146]
[1777130987023,32.22,77726.69,0.0,0.85002,0.00014,12.32146]
[1777130992940,32.21,77726.73,0.0,0.85004,0.00014,12.32029]
[1777130998982,32.21,77726.88,0.0,0.85007,0.00014,12.31858]
[1777131005023,32.21,77729.39,0.0,0.85043,0.00014,12.29957]
[1777131006102,32.21,77729.39,0.0,0.85043,0.00014,12.29957]
[1777131006111,32.21,77729.39,0.0,0.85043,0.00014,12.29957]
[1777131006279,32.21,77730.17,0.0,0.85053,0.00014,12.29377]
[1777131007037,32.21,77730.28,0.0,0.85055,0.00014,12.29289]
[1777131018116,32.21,77730.24,0.0,0.85056,0.00014,12.29258]
[1777131021491,32.21,77727.03,0.0,0.85012,0.00014,12.31602]
[1777131021498,32.21,77727.03,0.0,0.85012,0.00014,12.31602]
[1777131021528,32.21,77727.03,0.0,0.85012,0.00014,12.31602]
[1777131021538,32.21,77727.03,0.0,0.85012,0.00014,12.31617]
[1777131027178,32.21,77726.14,0.0,0.84998,0.00014,12.32361]
[1777131032772,32.21,77725.91,0.0,0.84994,0.00014,12.32544]
[1777131033034,32.21,77725.91,0.0,0.84994,0.00014,12.32544]
[1777131033111,32.21,77725.91,0.0,0.84998,0.00014,12.32096]
[1777131039263,32.22,77725.8,0.0,0.84995,0.00014,12.32265]
[1777131045305,32.22,77726.15,0.0,0.84998,0.00014,12.32097]
[1777131048156,32.22,77725.67,0.0,0.84991,0.00014,12.32465]
[1777131048210,32.22,77724.66,0.0,0.84977,0.00014,12.33221]
[1777131048280,32.22,77724.66,0.0,0.84977,0.00014,12.33221]
[1777131048326,32.22,77723.77,0.0,0.84965,0.00014,12.33888]
[1777131053361,32.22,77721.84,0.0,0.84937,0.00014,12.35363]
[1777131054475,32.22,77721.84,0.0,0.84937,0.00014,12.35363]
[1777131054521,32.22,77721.84,0.0,0.84937,0.00014,12.35363]
[1777131060206,32.22,77722.08,0.0,0.84939,0.00014,12.35257]
[1777131060282,32.22,77722.08,0.0,0.84939,0.00014,12.35257]
[1777131060409,32.22,77721.22,0.0,0.84927,0.00014,12.359]
[1777131065445,32.22,77721.62,0.0,0.84931,0.00014,12.35666]
[1777131070360,32.23,77721.99,0.0,0.84936,0.00014,12.3543]
[1777131070521,32.23,77721.99,0.0,0.84936,0.00014,12.3543]
[1777131078537,32.23,77718.07,0.0,0.8488,0.00014,12.38429]
[1777131079653,32.23,77718.07,0.0,0.8488,0.00014,12.38429]
[1777131079779,32.23,77718.07,0.0,0.8488,0.00014,12.38429]
[1777131079785,32.23,77718.07,0.0,0.8488,0.00014,12.38429]
[1777131080025,32.23,77718.07,0.0,0.8488,0.00014,12.38429]
[1777131080031,32.23,77717.16,0.0,0.84867,0.00014,12.39112]
[1777131081568,32.23,77717.37,0.0,0.8487,0.00014,12.38958]
[1777131081770,32.23,77717.37,0.0,0.8487,0.00014,12.38958]
[1777131087600,32.23,77713.64,0.0,0.84818,0.00014,12.41732]
[1777131092635,32.23,77713.33,0.0,0.84818,0.00014,12.41453]
[1777131095655,32.23,77709.72,0.0,0.84768,0.00014,12.44106]
[1777131096828,32.23,77709.72,0.0,0.84768,0.00014,12.44106]
[1777131097002,32.23,77709.72,0.0,0.84768,0.00014,12.44106]
[1777131097039,32.23,77709.72,0.0,0.84768,0.00014,12.44106]
[1777131097135,32.23,77709.76,0.0,0.84769,0.00014,12.44072]
[1777131104363,32.23,77710.02,0.0,0.84772,0.00014,12.43873]
[1777131104526,32.23,77710.02,0.0,0.84772,0.00014,12.43873]
[1777131104599,32.23,77710.02,0.0,0.84772,0.00014,12.43873]
[1777131104774,32.23,77710.02,0.0,0.84772,0.00014,12.43873]
[1777131104873,32.23,77709.77,0.0,0.84769,0.00014,12.44049]
[1777131110761,32.23,77709.71,0.0,0.84769,0.00014,12.44078]
[1777131111966,32.23,77709.71,0.0,0.84769,0.00014,12.44078]
[1777131112025,32.23,77709.71,0.0,0.84769,0.00014,12.44078]
[1777131112126,32.23,77709.45,0.0,0.84765,0.00014,12.44264]
[1777131112292,32.23,77709.45,0.0,0.84765,0.00014,12.44264]
[1777131112527,32.23,77709.45,0.0,0.84765,0.00014,12.44264]
[1777131118235,32.23,77709.72,0.0,0.84769,0.00014,12.44061]
[1777131118279,32.23,77709.48,0.0,0.84766,0.00014,12.44231]
[1777131125914,32.23,77710.03,0.0,0.84774,0.00014,12.43809]
[1777131126376,32.23,77710.03,0.0,0.84774,0.00014,12.43809]
[1777131126525,32.23,77710.03,0.0,0.84774,0.00014,12.43809]
[1777131126666,32.23,77710.03,0.0,0.84774,0.00014,12.43809]
[1777131126777,32.23,77710.03,0.0,0.84774,0.00014,12.43809]
[1777131126920,32.23,77709.77,0.0,0.8477,0.00014,12.43997]
[1777131131955,32.23,77709.74,0.0,0.8477,0.00014,12.44007]
[1777131143034,32.23,77709.44,0.0,0.84766,0.00014,12.44194]
[1777131146135,32.23,77709.16,0.0,0.84763,0.00014,12.44393]
[1777131146236,32.23,77709.16,0.0,0.84763,0.00014,12.44387]
[1777131146282,32.23,77709.16,0.0,0.84763,0.00014,12.44387]
[1777131146501,32.23,77709.16,0.0,0.84763,0.00014,12.44387]
[1777131146528,32.23,77709.16,0.0,0.84763,0.00014,12.44387]
[1777131147064,32.23,77709.08,0.0,0.84762,0.00014,12.44442]
[1777131152099,32.23,77709.07,0.0,0.84767,0.00014,12.43908]
[1777131155289,32.23,77709.44,0.0,0.84772,0.00014,12.43625]
[1777131155528,32.23,77709.44,0.0,0.84772,0.00014,12.43625]
[1777131155734,32.23,77709.44,0.0,0.84772,0.00014,12.43625]
[1777131155776,32.23,77709.44,0.0,0.84772,0.00014,12.43625]
[1777131156126,32.23,77709.49,0.0,0.84773,0.00014,12.43585]
[1777131161162,32.23,77709.49,0.0,0.84773,0.00014,12.43566]
[1777131166109,32.23,77709.49,0.0,0.84773,0.00014,12.43566]
[1777131166276,32.23,77709.49,0.0,0.84773,0.00014,12.43566]
[1777131166197,32.22,77709.02,0.0,0.84767,0.00014,12.43892]
[1777131166654,32.22,77709.02,0.0,0.84767,0.00014,12.43892]
[1777131166778,32.22,77709.02,0.0,0.84767,0.00014,12.43892]
[1777131167204,32.22,77709.18,0.0,0.84769,0.00014,12.43769]
[1777131172238,32.22,77708.99,0.0,0.84767,0.00014,12.43885]
[1777131182309,32.22,77709.11,0.0,0.8477,0.00014,12.43748]
[1777131186830,32.22,77708.97,0.0,0.84768,0.00014,12.43846]
[1777131187029,32.22,77708.97,0.0,0.84768,0.00014,12.43846]
[1777131187130,32.22,77713.41,0.0,0.8483,0.00014,12.40568]
[1777131187653,32.22,77713.41,0.0,0.8483,0.00014,12.40568]
[1777131187779,32.22,77713.41,0.0,0.8483,0.00014,12.40568]
[1777131188277,32.22,77713.41,0.0,0.8483,0.00014,12.40568]
[1777131187819,32.22,77716.71,0.0,0.84875,0.00014,12.38145]
[1777131188524,32.22,77716.71,0.0,0.84875,0.00014,12.38145]
[1777131194393,32.22,77716.7,0.0,0.84875,0.00014,12.38178]
[1777131199428,32.22,77716.29,0.0,0.84869,0.00014,12.38497]
[1777131204464,32.22,77716.53,0.0,0.84871,0.00014,12.38341]
[1777131205993,32.22,77716.53,0.0,0.84871,0.00014,12.38341]
[1777131206026,32.22,77716.53,0.0,0.84871,0.00014,12.38341]
[1777131206199,32.22,77716.64,0.0,0.84873,0.00014,12.38268]
[1777131206696,32.22,77716.64,0.0,0.84873,0.00014,12.38268]
[1777131206772,32.22,77716.64,0.0,0.84873,0.00014,12.38268]
[1777131210976,32.22,77716.5,0.0,0.84871,0.00014,12.38378]
[1777131211024,32.22,77716.5,0.0,0.84871,0.00014,12.38378]
[1777131211074,32.22,77716.5,0.0,0.84876,0.00014,12.37864]
[1777131211712,32.22,77716.5,0.0,0.84876,0.00014,12.37864]
[1777131211783,32.22,77716.5,0.0,0.84876,0.00014,12.37864]
[1777131211946,32.22,77716.5,0.0,0.84876,0.00014,12.37864]
[1777131212024,32.22,77716.5,0.0,0.84876,0.00014,12.37864]
[1777131212047,32.22,77720.11,0.0,0.84925,0.00014,12.35217]
[1777131217554,32.23,77721.54,0.0,0.84944,0.00014,12.34227]
[1777131218770,32.23,77721.54,0.0,0.84944,0.00014,12.34227]
[1777131219024,32.23,77721.54,0.0,0.84944,0.00014,12.34227]
[1777131219125,32.23,77721.36,0.0,0.84941,0.00014,12.34371]
[1777131219448,32.23,77721.36,0.0,0.84941,0.00014,12.34371]
[1777131219531,32.23,77721.36,0.0,0.84941,0.00014,12.34371]
[1777131224604,32.23,77720.37,0.0,0.84926,0.00014,12.35166]
[1777131228699,32.23,77720.54,0.0,0.84928,0.00014,12.35078]
[1777131228771,32.23,77720.54,0.0,0.84928,0.00014,12.35078]
[1777131228973,32.23,77721.2,0.0,0.84937,0.00014,12.34606]
[1777131229727,32.23,77721.2,0.0,0.84937,0.00014,12.34606]
[1777131229773,32.23,77721.2,0.0,0.84937,0.00014,12.34606]
[1777131235681,32.23,77721.4,0.0,0.84938,0.00014,12.34562]
[1777131240715,32.23,77721.32,0.0,0.84935,0.00014,12.34698]
[1777131245751,32.25,77721.56,0.0,0.84929,0.00014,12.35025]
[1777131250786,32.26,77720.92,0.0,0.84907,0.00014,12.36241]
[1777131253486,32.27,77721.48,0.0,0.84909,0.00014,12.36107]
[1777131254798,32.28,77722.16,0.0,0.84916,0.00014,12.35751]
[1777131255030,32.28,77722.16,0.0,0.84916,0.00014,12.35751]
[1777131260855,32.28,77722.33,0.0,0.84916,0.00014,12.35727]
[1777131264192,32.28,77722.33,0.0,0.84914,0.00014,12.35872]
[1777131264276,32.28,77722.33,0.0,0.84914,0.00014,12.35872]
[1777131265507,32.28,77722.15,0.0,0.84911,0.00014,12.36029]
[1777131265521,32.28,77722.15,0.0,0.84911,0.00014,12.36029]
[1777131266231,32.28,77722.15,0.0,0.84911,0.00014,12.36029]
[1777131266270,32.28,77722.15,0.0,0.84911,0.00014,12.36029]
[1777131266327,32.28,77726.15,0.0,0.84965,0.00014,12.33126]
[1777131271932,32.28,77727.2,0.0,0.84983,0.00014,12.3192]
[1777131275611,32.29,77725.68,0.0,0.84961,0.00014,12.33081]
[1777131275772,32.29,77725.68,0.0,0.84961,0.00014,12.33081]
[1777131276277,32.29,77725.68,0.0,0.84961,0.00014,12.33081]
[1777131277031,32.29,77725.75,0.0,0.84962,0.00014,12.33059]
[1777131277125,32.29,77726.17,0.0,0.84967,0.00014,12.32752]
[1777131283010,32.29,77725.94,0.0,0.84963,0.00014,12.33006]
[1777131284330,32.29,77725.94,0.0,0.84963,0.00014,12.33006]
[1777131284530,32.29,77725.94,0.0,0.84962,0.00014,12.33035]
[1777131289413,32.29,77726.75,0.0,0.84972,0.00014,12.32497]
[1777131289530,32.29,77726.75,0.0,0.84972,0.00014,12.32497]
[1777131291559,32.29,77728.46,0.0,0.84995,0.00014,12.31273]
[1777131291769,32.29,77728.46,0.0,0.84995,0.00014,12.31273]
[1777131292073,32.29,77728.29,0.0,0.84993,0.00014,12.31413]
[1777131295547,32.29,77728.88,0.0,0.85,0.00014,12.31028]
[1777131295773,32.29,77728.88,0.0,0.85,0.00014,12.31028]
[1777131302143,32.3,77729.19,0.0,0.85002,0.00014,12.30907]
[1777131305077,32.3,77729.46,0.0,0.85005,0.00014,12.30738]
[1777131305277,32.3,77729.46,0.0,0.85005,0.00014,12.30738]
[1777131306409,32.3,77729.46,0.0,0.85005,0.00014,12.30768]
[1777131306524,32.3,77729.3,0.0,0.85002,0.00014,12.30885]
[1777131306620,32.3,77729.3,0.0,0.85002,0.00014,12.309]
[1777131311983,32.3,77729.45,0.0,0.85003,0.00014,12.30834]
[1777131312031,32.3,77729.45,0.0,0.85003,0.00014,12.30834]
[1777131317248,32.3,77729.56,0.0,0.85003,0.00014,12.30866]
[1777131322282,32.3,77729.56,0.0,0.85002,0.00014,12.30933]
[1777131330339,32.31,77729.6,0.0,0.85,0.00014,12.31006]
[1777131336381,32.31,77729.56,0.0,0.85003,0.00014,12.3059]
[1777131337987,32.31,77729.36,0.0,0.85,0.00014,12.30749]
[1777131338023,32.31,77729.36,0.0,0.85,0.00014,12.30749]
[1777131339176,32.31,77728.59,0.0,0.8499,0.00014,12.31325]
[1777131339275,32.31,77728.59,0.0,0.8499,0.00014,12.31325]
[1777131339402,32.31,77729.28,0.0,0.84999,0.00014,12.30831]
[1777131349472,32.31,77729.28,0.0,0.84997,0.00014,12.30948]
[1777131359541,32.31,77729.49,0.0,0.84997,0.00014,12.3091]
[1777131365584,32.32,77729.42,0.0,0.84995,0.00014,12.31028]
[1777131370584,32.32,77729.34,0.0,0.84994,0.00014,12.31109]
[1777131370776,32.32,77729.34,0.0,0.84994,0.00014,12.31109]
[1777131379681,32.32,77729.76,0.0,0.84996,0.00014,12.30975]
[1777131384975,32.32,77729.76,0.0,0.84995,0.00014,12.31046]
[1777131385815,32.32,77729.8,0.0,0.84995,0.00014,12.31035]
[1777131386022,32.32,77729.8,0.0,0.84995,0.00014,12.31035]
[1777131387402,32.32,77729.9,0.0,0.84996,0.00014,12.3098]
[1777131387426,32.32,77730.14,0.0,0.84999,0.00014,12.30843]
[1777131387525,32.32,77730.14,0.0,0.84999,0.00014,12.30843]
[1777131392773,32.33,77732.62,0.0,0.85036,0.00014,12.28607]
[1777131393908,32.33,77732.62,0.0,0.85036,0.00014,12.28607]
[1777131394021,32.33,77732.62,0.0,0.85036,0.00014,12.28607]
[1777131394123,32.33,77736.87,0.0,0.85093,0.00014,12.25521]
[1777131402260,32.33,77737.02,0.0,0.85095,0.00014,12.25439]
[1777131402274,32.33,77737.02,0.0,0.85095,0.00014,12.25439]
[1777131402310,32.33,77737.02,0.0,0.85095,0.00014,12.25439]
[1777131402411,32.33,77737.02,0.0,0.85091,0.00014,12.2563]
[1777131402521,32.33,77737.02,0.0,0.85091,0.00014,12.2563]
[1777131407593,32.34,77740.26,0.0,0.85134,0.00014,12.23339]
[1777131407773,32.34,77740.26,0.0,0.85134,0.00014,12.23339]
[1777131412919,32.34,77741.67,0.0,0.85151,0.00014,12.22437]
[1777131414004,32.34,77741.67,0.0,0.85151,0.00014,12.22437]
[1777131414027,32.34,77741.67,0.0,0.85151,0.00014,12.22437]
[1777131414105,32.34,77741.59,0.0,0.85149,0.00014,12.22516]
[1777131415954,32.34,77741.93,0.0,0.85153,0.00014,12.22287]
[1777131416025,32.34,77741.93,0.0,0.85153,0.00014,12.22287]
[1777131421982,32.34,77740.33,0.0,0.85131,0.00014,12.23495]
[1777131426122,32.34,77740.2,0.0,0.8513,0.00014,12.23578]
[1777131426274,32.34,77740.2,0.0,0.8513,0.00014,12.23578]
[1777131426275,32.34,77735.91,0.0,0.85071,0.00014,12.26711]
[1777131428025,32.34,77731.89,0.0,0.85016,0.00014,12.29674]
[1777131429436,32.34,77731.89,0.0,0.85016,0.00014,12.29674]
[1777131429525,32.34,77731.89,0.0,0.85016,0.00014,12.29674]
[1777131429537,32.34,77726.58,0.0,0.84943,0.00014,12.3357]
[1777131435074,32.34,77725.72,0.0,0.84931,0.00014,12.34225]
[1777131444137,32.34,77726.05,0.0,0.84934,0.00014,12.34055]
[1777131446377,32.34,77725.91,0.0,0.84932,0.00014,12.34168]
[1777131446522,32.34,77725.91,0.0,0.84932,0.00014,12.34168]
[1777131452193,32.35,77724.56,0.0,0.84917,0.00014,12.34716]
[1777131454464,32.35,77723.65,0.0,0.84904,0.00014,12.35394]
[1777131454525,32.35,77723.65,0.0,0.84904,0.00014,12.35394]
[1777131454474,32.35,77724.33,0.0,0.84913,0.00014,12.34922]
[1777131457023,32.35,77723.6,0.0,0.84903,0.00014,12.35468]
[1777131458844,32.35,77722.68,0.0,0.8489,0.00014,12.36166]
[1777131459030,32.35,77722.68,0.0,0.8489,0.00014,12.36166]
[1777131459753,32.35,77721.07,0.0,0.84867,0.00014,12.37357]
[1777131459777,32.35,77721.07,0.0,0.84867,0.00014,12.37357]
[1777131460248,32.35,77721.08,0.0,0.84867,0.00014,12.37361]
[1777131465286,32.35,77720.23,0.0,0.84855,0.00014,12.38029]
[1777131470322,32.35,77720.3,0.0,0.84855,0.00014,12.38013]
[1777131471416,32.35,77720.3,0.0,0.84855,0.00014,12.38013]
[1777131471529,32.35,77720.3,0.0,0.84855,0.00014,12.38013]
[1777131478378,32.35,77720.02,0.0,0.8485,0.00014,12.38262]
[1777131479665,32.35,77720.34,0.0,0.84855,0.00014,12.38032]
[1777131479776,32.35,77720.34,0.0,0.84855,0.00014,12.38032]
[1777131485427,32.35,77719.87,0.0,0.84848,0.00014,12.38397]
[1777131486003,32.35,77719.87,0.0,0.84848,0.00014,12.38397]
[1777131486029,32.35,77719.87,0.0,0.84848,0.00014,12.38397]
[1777131487564,32.35,77719.87,0.0,0.84848,0.00014,12.38397]
[1777131487776,32.35,77719.08,0.0,0.84837,0.00014,12.38978]
[1777131488401,32.35,77719.08,0.0,0.84837,0.00014,12.38978]
[1777131488520,32.35,77719.08,0.0,0.84837,0.00014,12.38978]
[1777131488448,32.35,77719.75,0.0,0.84846,0.00014,12.38488]
[1777131498518,32.35,77720.01,0.0,0.8485,0.00014,12.38302]
[1777131510601,32.35,77719.73,0.0,0.84846,0.00014,12.38513]
[1777131516112,32.35,77719.79,0.0,0.84851,0.00014,12.37953]
[1777131516275,32.35,77719.79,0.0,0.84851,0.00014,12.37953]
[1777131521678,32.35,77719.34,0.0,0.84845,0.00014,12.38292]
[1777131533762,32.35,77719.33,0.0,0.84844,0.00014,12.38323]
[1777131536900,32.35,77719.33,0.0,0.84844,0.00014,12.38323]
[1777131537027,32.35,77719.33,0.0,0.84844,0.00014,12.38323]
[1777131537524,32.35,77719.33,0.0,0.84844,0.00014,12.38323]
[1777131537596,32.35,77719.33,0.0,0.84844,0.00014,12.38327]
[1777131537770,32.35,77719.33,0.0,0.84844,0.00014,12.38327]
[1777131543833,32.35,77719.32,0.0,0.84844,0.00014,12.38339]
[1777131548868,32.35,77719.31,0.0,0.84844,0.00014,12.38351]
[1777131553903,32.35,77719.41,0.0,0.84845,0.00014,12.38282]
[1777131556068,32.35,77719.41,0.0,0.84845,0.00014,12.38282]
[1777131556275,32.35,77719.41,0.0,0.84845,0.00014,12.38282]
[1777131561959,32.35,77719.19,0.0,0.84842,0.00014,12.38449]
[1777131563541,32.35,77719.19,0.0,0.84842,0.00014,12.38449]
[1777131563786,32.35,77718.31,0.0,0.8483,0.00014,12.39094]
[1777131564212,32.35,77718.31,0.0,0.8483,0.00014,12.39094]
[1777131564276,32.35,77718.31,0.0,0.8483,0.00014,12.39094]
[1777131564373,32.35,77719.02,0.0,0.8484,0.00014,12.38574]
[1777131567691,32.35,77719.02,0.0,0.8484,0.00014,12.38574]
[1777131567776,32.35,77719.02,0.0,0.8484,0.00014,12.38574]
[1777131577653,32.35,77719.03,0.0,0.8484,0.00014,12.38571]
[1777131577747,32.35,77719.03,0.0,0.8484,0.00014,12.38571]
[1777131577774,32.35,77719.03,0.0,0.8484,0.00014,12.38571]
[1777131577849,32.35,77719.03,0.0,0.84845,0.00014,12.38055]
[1777131583105,32.35,77718.98,0.0,0.84844,0.00014,12.38096]
[1777131588141,32.35,77718.84,0.0,0.84842,0.00014,12.38204]
[1777131594187,32.35,77719.29,0.0,0.84848,0.00014,12.37885]
[1777131599222,32.35,77719.4,0.0,0.84849,0.00014,12.37813]
[1777131602346,32.35,77719.23,0.0,0.84847,0.00014,12.37939]
[1777131602524,32.35,77719.23,0.0,0.84847,0.00014,12.37939]
[1777131603099,32.35,77718.33,0.0,0.84835,0.00014,12.38541]
[1777131603277,32.35,77718.33,0.0,0.84835,0.00014,12.38541]
[1777131603369,32.35,77719.28,0.0,0.84848,0.00014,12.37846]
[1777131605455,32.35,77718.79,0.0,0.84842,0.00014,12.38187]
[1777131605519,32.35,77718.79,0.0,0.84842,0.00014,12.38187]
[1777131614328,32.35,77719.05,0.0,0.84849,0.00014,12.37814]
[1777131621377,32.35,77719.13,0.0,0.84852,0.00014,12.37631]
[1777131622823,32.34,77719.58,0.0,0.84859,0.00014,12.37284]
[1777131623031,32.34,77719.58,0.0,0.84859,0.00014,12.37284]
[1777131623497,32.34,77719.58,0.0,0.84859,0.00014,12.37284]
[1777131623530,32.34,77719.58,0.0,0.84859,0.00014,12.37284]
[1777131623599,32.34,77719.43,0.0,0.84857,0.00014,12.37361]
[1777131630440,32.34,77719.37,0.0,0.84859,0.00014,12.37303]
[1777131633518,32.34,77719.16,0.0,0.84861,0.00014,12.36919]
[1777131633781,32.34,77719.37,0.0,0.84864,0.00014,12.36732]
[1777131639459,32.34,77719.23,0.0,0.84863,0.00014,12.36819]
[1777131644538,32.34,77719.59,0.0,0.84871,0.00014,12.36394]
[1777131646617,32.34,77720.19,0.0,0.84879,0.00014,12.35939]
[1777131646780,32.33,77720.71,0.0,0.84887,0.00014,12.35528]
[1777131647245,32.33,77720.71,0.0,0.84887,0.00014,12.35528]
[1777131647288,32.33,77720.71,0.0,0.84887,0.00014,12.35528]
[1777131647559,32.33,77720.73,0.0,0.84887,0.00014,12.35514]
[1777131652595,32.33,77721.09,0.0,0.84894,0.00014,12.35167]
[1777131653369,32.33,77721.09,0.0,0.84894,0.00014,12.35167]
[1777131653529,32.33,77721.09,0.0,0.84894,0.00014,12.35167]
[1777131658489,32.33,77721.5,0.0,0.849,0.00014,12.34842]
[1777131658524,32.33,77721.5,0.0,0.849,0.00014,12.34842]
[1777131663672,32.33,77721.55,0.0,0.84902,0.00014,12.34703]
[1777131670971,32.33,77721.43,0.0,0.84901,0.00014,12.34752]
[1777131671032,32.33,77721.43,0.0,0.84901,0.00014,12.34752]
[1777131671075,32.33,77721.43,0.0,0.84902,0.00014,12.34722]
[1777131677769,32.33,77721.77,0.0,0.84908,0.00014,12.34407]
[1777131679321,32.33,77721.49,0.0,0.84904,0.00014,12.34605]
[1777131679526,32.33,77721.49,0.0,0.84904,0.00014,12.34605]
[1777131685825,32.32,77721.43,0.0,0.84904,0.00014,12.34598]
[1777131691867,32.32,77721.49,0.0,0.84911,0.00014,12.33992]
[1777131697166,32.32,77721.17,0.0,0.84907,0.00014,12.34203]
[1777131697279,32.32,77721.17,0.0,0.84907,0.00014,12.34203]
[1777131697771,32.32,77721.17,0.0,0.84907,0.00014,12.34203]
[1777131698023,32.32,77721.32,0.0,0.84909,0.00014,12.34087]
[1777131698038,32.32,77721.37,0.0,0.8491,0.00014,12.34045]
[1777131701699,32.32,77721.37,0.0,0.8491,0.00014,12.34045]
[1777131701769,32.32,77721.37,0.0,0.8491,0.00014,12.34045]
[1777131709993,32.32,77721.44,0.0,0.84912,0.00014,12.33933]
[1777131712166,32.32,77721.44,0.0,0.84912,0.00014,12.33933]
[1777131712278,32.32,77721.44,0.0,0.84912,0.00014,12.33933]
[1777131713391,32.32,77721.01,0.0,0.84905,0.00014,12.34287]
[1777131713528,32.32,77721.01,0.0,0.84905,0.00014,12.34287]
[1777131713630,32.32,77721.69,0.0,0.84914,0.00014,12.33808]
[1777131720064,32.33,77720.72,0.0,0.84898,0.00014,12.34643]
[1777131724878,32.33,77720.77,0.0,0.84898,0.00014,12.34672]
[1777131725034,32.33,77720.77,0.0,0.84898,0.00014,12.34672]
[1777131730135,32.33,77721.23,0.0,0.84903,0.00014,12.34422]
[1777131733286,32.33,77721.22,0.0,0.84902,0.00014,12.34443]
[1777131733537,32.33,77721.22,0.0,0.84902,0.00014,12.34443]
[1777131733784,32.33,77721.22,0.0,0.84902,0.00014,12.34443]
[1777131733816,32.33,77720.81,0.0,0.84896,0.00014,12.34781]
[1777131734024,32.33,77720.81,0.0,0.84896,0.00014,12.34781]
[1777131739197,32.33,77720.78,0.0,0.84894,0.00014,12.34861]
[1777131743033,32.33,77720.84,0.0,0.84895,0.00014,12.3485]
[1777131743269,32.33,77720.84,0.0,0.84895,0.00014,12.3485]
[1777131750275,32.34,77720.23,0.0,0.84885,0.00014,12.35382]
[1777131751372,32.34,77720.23,0.0,0.84885,0.00014,12.35382]
[1777131751526,32.34,77720.23,0.0,0.84885,0.00014,12.35382]
[1777131751874,32.34,77719.35,0.0,0.84877,0.00014,12.35514]
[1777131752026,32.34,77719.35,0.0,0.84877,0.00014,12.35514]
[1777131752289,32.34,77719.36,0.0,0.84877,0.00014,12.35514]
[1777131757324,32.34,77719.25,0.0,0.84875,0.00014,12.35637]
[1777131760229,32.34,77719.11,0.0,0.84873,0.00014,12.35748]
[1777131760278,32.34,77719.11,0.0,0.84873,0.00014,12.35748]
[1777131765381,32.34,77719.17,0.0,0.84873,0.00014,12.35763]
[1777131766029,32.34,77719.17,0.0,0.84873,0.00014,12.35763]
[1777131766285,32.34,77719.17,0.0,0.84873,0.00014,12.35763]
[1777131766489,32.34,77719.17,0.0,0.84873,0.00014,12.35763]
[1777131766528,32.34,77719.17,0.0,0.84873,0.00014,12.35763]
[1777131766554,32.34,77718.58,0.0,0.84864,0.00014,12.36202]
[1777131775388,32.34,77718.68,0.0,0.84865,0.00014,12.36165]
[1777131775531,32.34,77718.68,0.0,0.84865,0.00014,12.36165]
[1777131779075,32.34,77718.69,0.0,0.84864,0.00014,12.36207]
[1777131779268,32.34,77718.69,0.0,0.84864,0.00014,12.36207]
[1777131782596,32.34,77715.39,0.0,0.84819,0.00014,12.38641]
[1777131782773,32.34,77715.39,0.0,0.84819,0.00014,12.38641]
[1777131782874,32.34,77714.06,0.0,0.848,0.00014,12.39617]
[1777131783994,32.34,77713.41,0.0,0.84791,0.00014,12.40093]
[1777131784019,32.34,77713.41,0.0,0.84791,0.00014,12.40093]
[1777131794583,32.34,77709.83,0.0,0.84742,0.00014,12.42676]
[1777131798432,32.34,77710.72,0.0,0.84755,0.00014,12.42013]
[1777131798524,32.34,77710.72,0.0,0.84755,0.00014,12.42013]
[1777131799262,32.34,77710.54,0.0,0.84752,0.00014,12.42141]
[1777131799276,32.34,77710.54,0.0,0.84752,0.00014,12.42141]
[1777131799309,32.34,77710.54,0.0,0.84752,0.00014,12.42141]
[1777131799526,32.34,77710.54,0.0,0.84752,0.00014,12.42141]
[1777131799550,32.34,77710.54,0.0,0.84753,0.00014,12.42137]
[1777131804657,32.34,77710.52,0.0,0.84753,0.00014,12.42121]
[1777131804979,32.34,77710.52,0.0,0.84753,0.00014,12.42121]
[1777131805024,32.34,77710.52,0.0,0.84753,0.00014,12.42121]
[1777131810699,32.34,77710.64,0.0,0.84755,0.00014,12.4198]
[1777131815755,32.34,77710.85,0.0,0.84764,0.00014,12.41248]
[1777131816448,32.34,77710.85,0.0,0.84764,0.00014,12.41248]
[1777131816518,32.34,77710.85,0.0,0.84764,0.00014,12.41248]
[1777131824802,32.33,77710.71,0.0,0.84764,0.00014,12.41236]
[1777131829837,32.33,77706.61,0.0,0.84709,0.00014,12.44182]
[1777131831340,32.33,77705.89,0.0,0.84699,0.00014,12.44693]
[1777131831523,32.33,77705.89,0.0,0.84699,0.00014,12.44693]
[1777131832523,32.33,77705.91,0.0,0.847,0.00014,12.44663]
[1777131832774,32.33,77705.91,0.0,0.847,0.00014,12.44663]
[1777131832875,32.33,77705.91,0.0,0.847,0.00014,12.44646]
[1777131839907,32.33,77706.06,0.0,0.84704,0.00014,12.44417]
[1777131844942,32.33,77705.78,0.0,0.84702,0.00014,12.4453]
[1777131846156,32.32,77706.3,0.0,0.8471,0.00014,12.44129]
[1777131846276,32.32,77706.3,0.0,0.8471,0.00014,12.44129]
[1777131861700,32.32,77704.85,0.0,0.84692,0.00014,12.4507]
[1777131861771,32.32,77704.85,0.0,0.84692,0.00014,12.4507]
[1777131862745,32.32,77704.88,0.0,0.84696,0.00014,12.44833]
[1777131862776,32.32,77704.88,0.0,0.84696,0.00014,12.44833]
[1777131862844,32.32,77705.1,0.0,0.847,0.00014,12.4465]
[1777131867861,32.32,77705.0,0.0,0.84699,0.00014,12.44702]
[1777131867896,32.31,77700.16,0.0,0.84633,0.00014,12.48156]
[1777131868022,32.31,77700.16,0.0,0.84633,0.00014,12.48156]
[1777131870583,32.31,77698.39,0.0,0.84609,0.00014,12.49425]
[1777131870777,32.31,77698.39,0.0,0.84609,0.00014,12.49425]
[1777131870866,32.31,77696.33,0.0,0.84581,0.00014,12.50875]
[1777131873138,32.31,77693.38,0.0,0.84546,0.00014,12.52451]
[1777131876434,32.31,77693.3,0.0,0.84546,0.00014,12.52445]
[1777131876526,32.31,77693.3,0.0,0.84546,0.00014,12.52445]
[1777131883209,32.3,77691.87,0.0,0.84531,0.00014,12.53231]
[1777131884905,32.3,77691.87,0.0,0.84531,0.00014,12.53231]
[1777131885036,32.3,77691.69,0.0,0.8453,0.00014,12.53297]
[1777131886554,32.3,77691.87,0.0,0.84532,0.00014,12.53165]
[1777131886774,32.3,77691.87,0.0,0.84532,0.00014,12.53165]
[1777131886873,32.3,77691.81,0.0,0.84533,0.00014,12.53143]
[1777131891296,32.3,77690.74,0.0,0.8452,0.00014,12.53828]
[1777131891527,32.3,77690.74,0.0,0.8452,0.00014,12.53828]
[1777131897312,32.29,77690.65,0.0,0.84523,0.00014,12.53665]
[1777131901135,32.29,77689.85,0.0,0.84513,0.00014,12.54155]
[1777131901282,32.29,77689.85,0.0,0.84513,0.00014,12.54155]
[1777131901340,32.29,77689.9,0.0,0.84515,0.00014,12.54086]
[1777131903031,32.29,77689.9,0.0,0.84515,0.00014,12.54086]
[1777131907134,32.28,77690.13,0.0,0.84521,0.00014,12.53757]
[1777131907236,32.28,77690.13,0.0,0.84521,0.00014,12.53757]
[1777131907273,32.28,77690.13,0.0,0.84521,0.00014,12.53757]
[1777131907285,32.28,77690.13,0.0,0.84521,0.00014,12.53725]
[1777131909396,32.28,77685.96,0.0,0.84464,0.00014,12.56718]
[1777131911403,32.28,77684.9,0.0,0.8445,0.00014,12.57459]
[1777131911522,32.28,77684.9,0.0,0.8445,0.00014,12.57459]
[1777131911686,32.28,77684.9,0.0,0.8445,0.00014,12.57459]
[1777131911776,32.28,77684.9,0.0,0.8445,0.00014,12.57459]
[1777131911871,32.28,77683.1,0.0,0.84426,0.00014,12.58704]
[1777131922492,32.27,77684.07,0.0,0.84441,0.00014,12.57918]
[1777131922525,32.27,77684.07,0.0,0.84441,0.00014,12.57918]
[1777131928530,32.26,77683.83,0.0,0.84447,0.00014,12.57591]
[1777131930721,32.26,77683.53,0.0,0.84444,0.00014,12.57777]
[1777131930771,32.26,77683.53,0.0,0.84444,0.00014,12.57777]
[1777131932289,32.26,77683.65,0.0,0.84451,0.00014,12.57098]
[1777131932533,32.26,77683.65,0.0,0.84451,0.00014,12.57098]
[1777131932558,32.26,77683.56,0.0,0.84451,0.00014,12.5713]
[1777131937666,32.25,77683.4,0.0,0.84451,0.00014,12.57113]
[1777131937770,32.25,77683.4,0.0,0.84451,0.00014,12.57113]
[1777131942118,32.25,77680.82,0.0,0.84418,0.00014,12.58839]
[1777131942277,32.25,77680.82,0.0,0.84418,0.00014,12.58839]
[1777131942628,32.25,77678.21,0.0,0.84382,0.00014,12.6072]
[1777131943889,32.25,77678.21,0.0,0.84382,0.00014,12.6072]
[1777131943923,32.25,77671.18,0.0,0.84284,0.00014,12.65798]
[1777131946656,32.25,77665.66,0.0,0.84207,0.00014,12.6976]
[1777131947458,32.25,77665.66,0.0,0.84207,0.00014,12.6976]
[1777131947527,32.25,77665.66,0.0,0.84207,0.00014,12.6976]
[1777131947663,32.24,77665.16,0.0,0.84201,0.00014,12.70097]
[1777131948669,32.24,77659.87,0.0,0.84126,0.00014,12.73956]
[1777131949157,32.24,77659.87,0.0,0.84126,0.00014,12.73956]
[1777131949271,32.24,77659.87,0.0,0.84126,0.00014,12.73956]
[1777131953705,32.24,77651.47,0.0,0.84008,0.00014,12.80001]
[1777131955035,32.24,77651.47,0.0,0.84008,0.00014,12.80001]
[1777131956267,32.24,77653.13,0.0,0.84032,0.00014,12.78759]
[1777131956523,32.24,77653.13,0.0,0.84032,0.00014,12.78759]
[1777131956726,32.24,77654.16,0.0,0.84047,0.00014,12.77993]
[1777131958740,32.24,77650.45,0.0,0.83994,0.00014,12.80697]
[1777131961029,32.24,77649.16,0.0,0.83976,0.00014,12.81632]
[1777131965195,32.24,77647.81,0.0,0.83958,0.00014,12.82565]
[1777131965275,32.24,77647.81,0.0,0.83958,0.00014,12.82565]
[1777131965419,32.24,77647.81,0.0,0.83958,0.00014,12.82565]
[1777131965527,32.24,77647.81,0.0,0.83958,0.00014,12.82565]
[1777131965791,32.24,77648.51,0.0,0.83968,0.00014,12.8204]
[1777131970826,32.24,77648.42,0.0,0.83968,0.00014,12.8205]
[1777131971509,32.24,77648.42,0.0,0.83968,0.00014,12.8205]
[1777131971516,32.24,77648.42,0.0,0.83968,0.00014,12.8205]
[1777131971527,32.24,77648.42,0.0,0.83968,0.00014,12.8205]
[1777131971771,32.24,77648.42,0.0,0.83968,0.00014,12.8205]
[1777131971775,32.24,77648.42,0.0,0.83968,0.00014,12.8204]
[1777131973837,32.24,77647.49,0.0,0.83955,0.00014,12.82712]
[1777131974027,32.24,77647.49,0.0,0.83955,0.00014,12.82712]
[1777131979890,32.23,77648.49,0.0,0.83971,0.00014,12.81893]
[1777131983017,32.23,77648.52,0.0,0.83972,0.00014,12.81848]
[1777131983018,32.23,77648.52,0.0,0.83972,0.00014,12.81848]
[1777131983026,32.23,77648.52,0.0,0.83972,0.00014,12.81826]
[1777131983271,32.23,77648.52,0.0,0.83972,0.00014,12.81826]
[1777131988952,32.23,77647.89,0.0,0.83964,0.00014,12.82227]
[1777131989529,32.23,77647.89,0.0,0.83964,0.00014,12.82227]
[1777131989774,32.23,77647.89,0.0,0.83964,0.00014,12.82227]
[1777131989828,32.23,77647.89,0.0,0.83964,0.00014,12.82227]
[1777131990030,32.23,77647.89,0.0,0.83964,0.00014,12.82227]
[1777131990105,32.23,77647.67,0.0,0.83961,0.00014,12.8238]
[1777131994509,32.23,77647.56,0.0,0.83965,0.00014,12.81903]
[1777131994994,32.23,77639.05,0.0,0.83843,0.00014,12.88152]
[1777131996002,32.23,77634.56,0.0,0.83778,0.00014,12.91441]
[1777131997746,32.23,77633.64,0.0,0.83765,0.00014,12.92105]
[1777131997800,32.23,77633.64,0.0,0.83765,0.00014,12.92105]
[1777131998147,32.23,77631.69,0.0,0.83737,0.00015,12.93523]
[1777132005065,32.23,77632.39,0.0,0.83749,0.00015,12.92909]
[1777132006004,32.23,77632.39,0.0,0.83749,0.00015,12.92909]
[1777132006023,32.23,77632.39,0.0,0.83749,0.00015,12.92909]
[1777132011106,32.22,77632.17,0.0,0.83747,0.00015,12.92987]
[1777132015401,32.22,77632.41,0.0,0.83751,0.00015,12.92795]
[1777132015533,32.22,77632.41,0.0,0.83751,0.00015,12.92795]
[1777132015621,32.22,77632.41,0.0,0.83751,0.00015,12.92795]
[1777132015780,32.22,77632.41,0.0,0.83751,0.00015,12.92795]
[1777132016141,32.22,77632.5,0.0,0.83754,0.00014,12.9267]
[1777132017148,32.22,77626.77,0.0,0.83671,0.00015,12.96861]
[1777132017545,32.22,77626.77,0.0,0.83671,0.00015,12.96861]
[1777132017777,32.22,77626.77,0.0,0.83671,0.00015,12.96861]
[1777132021417,32.22,77627.52,0.0,0.83683,0.00015,12.96246]
[1777132021533,32.22,77627.52,0.0,0.83683,0.00015,12.96246]
[1777132021746,32.22,77627.52,0.0,0.83683,0.00015,12.96246]
[1777132021780,32.22,77627.52,0.0,0.83683,0.00015,12.96246]
[1777132021839,32.22,77629.38,0.0,0.83711,0.00015,12.94845]
[1777132023535,32.22,77629.72,0.0,0.83716,0.00015,12.94567]
[1777132023777,32.22,77629.72,0.0,0.83716,0.00015,12.94567]
[1777132024321,32.22,77627.47,0.0,0.83684,0.00015,12.9619]
[1777132024535,32.22,77627.47,0.0,0.83684,0.00015,12.9619]
[1777132024605,32.22,77627.33,0.0,0.83682,0.00015,12.96262]
[1777132025696,32.22,77627.33,0.0,0.83682,0.00015,12.96262]
[1777132025777,32.22,77627.33,0.0,0.83682,0.00015,12.96262]
[1777132031247,32.21,77632.26,0.0,0.83758,0.00015,12.92433]
[1777132032176,32.21,77632.26,0.0,0.83758,0.00015,12.92433]
[1777132032272,32.21,77632.26,0.0,0.83758,0.00015,12.92433]
[1777132032734,32.21,77632.26,0.0,0.83758,0.00015,12.92433]
[1777132032780,32.21,77632.26,0.0,0.83758,0.00015,12.92433]
[1777132032838,32.21,77632.26,0.0,0.83758,0.00015,12.92433]
[1777132033035,32.21,77632.26,0.0,0.83758,0.00015,12.92433]
[1777132033048,32.21,77640.14,0.0,0.83874,0.00014,12.8656]
[1777132038296,32.2,77643.18,0.0,0.83921,0.00014,12.84146]
[1777132041287,32.2,77641.66,0.0,0.83901,0.00014,12.8519]
[1777132041524,32.2,77641.66,0.0,0.83901,0.00014,12.8519]
[1777132041818,32.2,77641.66,0.0,0.83901,0.00014,12.8519]
[1777132042025,32.2,77641.66,0.0,0.83901,0.00014,12.8519]
[1777132042123,32.2,77638.34,0.0,0.83854,0.00014,12.8755]
[1777132046683,32.2,77637.29,0.0,0.83841,0.00014,12.88193]
[1777132046768,32.2,77637.29,0.0,0.83841,0.00014,12.88193]
[1777132052394,32.19,77637.6,0.0,0.83856,0.00014,12.87175]
[1777132057428,32.19,77637.78,0.0,0.83861,0.00014,12.86921]
[1777132060923,32.18,77637.84,0.0,0.83863,0.00014,12.86829]
[1777132061028,32.18,77637.84,0.0,0.83863,0.00014,12.86829]
[1777132061119,32.18,77638.43,0.0,0.83872,0.00014,12.8633]
[1777132061413,32.18,77638.43,0.0,0.83872,0.00014,12.8633]
[1777132061529,32.18,77638.43,0.0,0.83872,0.00014,12.8633]
[1777132065705,32.18,77639.12,0.0,0.83885,0.00014,12.85703]
[1777132065781,32.18,77639.12,0.0,0.83885,0.00014,12.85703]
[1777132065801,32.18,77644.91,0.0,0.83969,0.00014,12.81404]
[1777132066550,32.18,77644.91,0.0,0.83969,0.00014,12.81404]
[1777132066777,32.18,77644.91,0.0,0.83969,0.00014,12.81404]
[1777132069204,32.18,77645.71,0.0,0.83983,0.00014,12.80711]
[1777132069272,32.18,77645.71,0.0,0.83983,0.00014,12.80711]
[1777132074289,32.17,77645.61,0.0,0.83984,0.00014,12.8065]
[1777132074531,32.17,77645.61,0.0,0.83984,0.00014,12.8065]
[1777132076708,32.17,77645.61,0.0,0.83985,0.00014,12.80584]
[1777132076772,32.17,77645.61,0.0,0.83985,0.00014,12.80584]
[1777132076870,32.17,77645.93,0.0,0.83991,0.00014,12.80283]
[1777132077420,32.17,77645.93,0.0,0.83991,0.00014,12.80283]
[1777132077522,32.17,77645.93,0.0,0.83991,0.00014,12.80283]
[1777132082607,32.16,77647.19,0.0,0.84012,0.00014,12.79173]
[1777132087641,32.16,77647.42,0.0,0.84018,0.00014,12.7886]
[1777132090663,32.16,77634.13,0.0,0.83828,0.00014,12.88556]
[1777132091260,32.16,77634.13,0.0,0.83828,0.00014,12.88556]
[1777132091277,32.16,77634.13,0.0,0.83828,0.00014,12.88556]
[1777132092112,32.16,77634.13,0.0,0.83828,0.00014,12.88556]
[1777132092116,32.16,77629.03,0.0,0.83756,0.00015,12.92229]
[1777132092282,32.16,77629.03,0.0,0.83756,0.00015,12.92229]
[1777132092682,32.16,77629.03,0.0,0.83756,0.00015,12.92229]
[1777132092772,32.16,77629.03,0.0,0.83756,0.00015,12.92229]
[1777132095838,32.15,77632.39,0.0,0.83806,0.00015,12.89692]
[1777132096025,32.15,77632.39,0.0,0.83806,0.00015,12.89692]
[1777132098719,32.15,77629.24,0.0,0.83762,0.00015,12.91918]
[1777132099725,32.15,77617.2,0.0,0.83587,0.00015,13.00749]
[1777132100413,32.15,77617.2,0.0,0.83587,0.00015,13.00749]
[1777132100523,32.15,77617.2,0.0,0.83587,0.00015,13.00749]
[1777132100732,32.15,77614.01,0.0,0.83541,0.00015,13.03058]
[1777132101740,32.15,77605.12,0.0,0.83411,0.00015,13.09572]
[1777132103960,32.15,77604.2,0.0,0.83398,0.00015,13.10218]
[1777132104024,32.15,77604.2,0.0,0.83398,0.00015,13.10218]
[1777132105771,32.15,77614.74,0.0,0.83554,0.00015,13.02375]
[1777132106777,32.15,77615.5,0.0,0.83566,0.00015,13.01796]
[1777132107320,32.15,77615.5,0.0,0.83566,0.00015,13.01796]
[1777132109283,32.15,77615.65,0.0,0.83569,0.00015,13.01647]
[1777132109800,32.14,77615.61,0.0,0.83569,0.00015,13.01657]
[1777132111043,32.14,77615.61,0.0,0.83569,0.00015,13.01657]
[1777132111125,32.14,77611.96,0.0,0.83521,0.00015,13.03778]
[1777132111724,32.14,77611.96,0.0,0.83521,0.00015,13.03778]
[1777132111774,32.14,77611.96,0.0,0.83521,0.00015,13.03778]
[1777132114951,32.14,77608.67,0.0,0.83473,0.00015,13.0615]
[1777132115035,32.14,77608.67,0.0,0.83473,0.00015,13.0615]
[1777132116940,32.14,77609.31,0.0,0.83484,0.00015,13.05629]
[1777132117026,32.14,77609.31,0.0,0.83484,0.00015,13.05629]
[1777132117127,32.14,77607.83,0.0,0.83463,0.00015,13.06668]
[1777132118158,32.14,77607.83,0.0,0.83463,0.00015,13.06668]
[1777132118271,32.14,77605.92,0.0,0.83435,0.00015,13.08072]
[1777132123897,32.14,77603.97,0.0,0.83409,0.00015,13.09339]
[1777132125391,32.13,77602.26,0.0,0.83385,0.00015,13.10567]
[1777132125520,32.13,77602.26,0.0,0.83385,0.00015,13.10567]
[1777132125911,32.13,77601.25,0.0,0.8337,0.00015,13.11279]
[1777132126689,32.13,77601.25,0.0,0.8337,0.00015,13.11279]
[1777132126774,32.13,77601.25,0.0,0.8337,0.00015,13.11279]
[1777132128031,32.13,77600.96,0.0,0.83367,0.00015,13.11461]
[1777132128275,32.13,77599.49,0.0,0.83346,0.00015,13.12511]
[1777132131717,32.13,77598.28,0.0,0.83329,0.00015,13.13336]
[1777132131770,32.13,77598.28,0.0,0.83329,0.00015,13.13336]
[1777132131954,32.13,77596.63,0.0,0.83306,0.00015,13.14482]
[1777132133069,32.13,77596.63,0.0,0.83306,0.00015,13.14482]
[1777132133278,32.13,77597.68,0.0,0.83323,0.00015,13.13642]
[1777132135207,32.13,77597.89,0.0,0.83326,0.00015,13.13487]
[1777132135271,32.13,77596.95,0.0,0.83313,0.00015,13.14145]
[1777132137661,32.12,77596.92,0.0,0.83314,0.00015,13.141]
[1777132142552,32.12,77594.75,0.0,0.83285,0.00015,13.15529]
[1777132142790,32.12,77594.75,0.0,0.83285,0.00015,13.15529]
[1777132147817,32.12,77594.82,0.0,0.83289,0.00015,13.15308]
[1777132151087,32.11,77588.55,0.0,0.83199,0.00015,13.19787]
[1777132152096,32.11,77581.81,0.0,0.83099,0.00015,13.2471]
[1777132152602,32.11,77581.81,0.0,0.83099,0.00015,13.2471]
[1777132152771,32.11,77581.81,0.0,0.83099,0.00015,13.2471]
[1777132153101,32.11,77580.39,0.0,0.83078,0.00015,13.25716]
[1777132154033,32.11,77580.39,0.0,0.83078,0.00015,13.25716]
[1777132154272,32.11,77580.39,0.0,0.83078,0.00015,13.25716]
[1777132155972,32.11,77580.28,0.0,0.83078,0.00015,13.25708]
[1777132156121,32.11,77562.86,0.0,0.82817,0.00015,13.38461]
[1777132158136,32.1,77557.94,0.0,0.82747,0.00015,13.41864]
[1777132159143,32.1,77554.88,0.0,0.82701,0.00015,13.44092]
[1777132159555,32.1,77554.88,0.0,0.82701,0.00015,13.44092]
[1777132160150,32.1,77554.16,0.0,0.82691,0.00015,13.44599]
[1777132161157,32.1,77550.69,0.0,0.82638,0.00015,13.47124]
[1777132163171,32.1,77547.14,0.0,0.82585,0.00015,13.49676]
[1777132164900,32.1,77546.0,0.0,0.82569,0.00015,13.50483]
[1777132165186,32.1,77537.3,0.0,0.82436,0.00015,13.56862]
[1777132166192,32.1,77531.66,0.0,0.8235,0.00015,13.60965]
[1777132167200,32.08,77528.67,0.0,0.82312,0.00015,13.62757]
[1777132168740,32.08,77528.55,0.0,0.8231,0.00015,13.6282]
[1777132169214,32.08,77528.24,0.0,0.82306,0.00015,13.63022]
[1777132170221,32.08,77523.89,0.0,0.82239,0.00015,13.66183]
[1777132171229,32.07,77529.49,0.0,0.82341,0.00015,13.61083]
[1777132174249,32.07,77532.89,0.0,0.82394,0.00015,13.5852]
[1777132176016,32.07,77535.2,0.0,0.82431,0.00015,13.56788]
[1777132176273,32.07,77535.2,0.0,0.82431,0.00015,13.56788]
[1777132177099,32.06,77536.51,0.0,0.82451,0.00015,13.55791]
[1777132177270,32.06,77536.51,0.0,0.82451,0.00015,13.55791]
[1777132177316,32.06,77537.7,0.0,0.8247,0.00015,13.54884]
[1777132178491,32.06,77539.09,0.0,0.82492,0.00015,13.5383]
[1777132178519,32.06,77539.09,0.0,0.82492,0.00015,13.5383]
[1777132178783,32.06,77539.09,0.0,0.82492,0.00015,13.5383]
[1777132179284,32.06,77537.94,0.0,0.82475,0.00015,13.54642]
[1777132182306,32.06,77542.45,0.0,0.82546,0.00015,13.51233]
[1777132183154,32.06,77542.45,0.0,0.82546,0.00015,13.51233]
[1777132183277,32.06,77542.45,0.0,0.82546,0.00015,13.51233]
[1777132183313,32.06,77545.41,0.0,0.82592,0.00015,13.4903]
[1777132185777,32.06,77544.65,0.0,0.82581,0.00015,13.49562]
[1777132186022,32.06,77544.65,0.0,0.82581,0.00015,13.49562]
[1777132191295,32.05,77544.28,0.0,0.82578,0.00015,13.49691]
[1777132190361,32.05,77536.84,0.0,0.82465,0.00015,13.55125]
[1777132192280,32.05,77536.84,0.0,0.82465,0.00015,13.55125]
[1777132191369,32.05,77532.92,0.0,0.82406,0.00015,13.57966]
[1777132192524,32.05,77532.92,0.0,0.82406,0.00015,13.57966]
[1777132194770,32.05,77532.64,0.0,0.82403,0.00015,13.58093]
[1777132194867,32.05,77532.76,0.0,0.82406,0.00015,13.57966]
[1777132197055,32.05,77532.54,0.0,0.82403,0.00015,13.58088]
[1777132197281,32.05,77532.54,0.0,0.82403,0.00015,13.58088]
[1777132198971,32.05,77531.98,0.0,0.82396,0.00015,13.5842]
[1777132200432,32.04,77526.58,0.0,0.82315,0.00015,13.62261]
[1777132202783,32.04,77525.96,0.0,0.82307,0.00015,13.62671]
[1777132204459,32.04,77519.84,0.0,0.82215,0.00015,13.67022]
[1777132207660,32.03,77519.07,0.0,0.82204,0.00015,13.67518]
[1777132207769,32.03,77519.07,0.0,0.82204,0.00015,13.67518]
[1777132207869,32.03,77518.59,0.0,0.82198,0.00015,13.67835]
[1777132210502,32.03,77523.65,0.0,0.82278,0.00015,13.64025]
[1777132211509,32.03,77532.44,0.0,0.82414,0.00015,13.57526]
[1777132212656,32.03,77532.44,0.0,0.82414,0.00015,13.57526]
[1777132212789,32.03,77532.44,0.0,0.82414,0.00015,13.57526]
[1777132212833,32.03,77532.44,0.0,0.82414,0.00015,13.57526]
[1777132213027,32.03,77532.44,0.0,0.82414,0.00015,13.57526]
[1777132213049,32.03,77538.8,0.0,0.82513,0.00015,13.52815]
[1777132214176,32.03,77538.8,0.0,0.82513,0.00015,13.52815]
[1777132214274,32.03,77538.8,0.0,0.82513,0.00015,13.52815]
[1777132214317,32.03,77531.83,0.0,0.82407,0.00015,13.57879]
[1777132214579,32.03,77531.83,0.0,0.82407,0.00015,13.57879]
[1777132214784,32.03,77531.83,0.0,0.82407,0.00015,13.57879]
[1777132214876,32.03,77526.24,0.0,0.82321,0.00015,13.61983]
[1777132215537,32.03,77522.37,0.0,0.82262,0.00015,13.64795]
[1777132218074,32.03,77523.09,0.0,0.82273,0.00015,13.64236]
[1777132218136,32.03,77523.09,0.0,0.82273,0.00015,13.64236]
[1777132218274,32.03,77523.09,0.0,0.82273,0.00015,13.64236]
[1777132218238,32.02,77522.16,0.0,0.8226,0.00015,13.64859]
[1777132222586,32.02,77512.7,0.0,0.82116,0.00016,13.7168]
[1777132224909,32.02,77512.02,0.0,0.82106,0.00016,13.72143]
[1777132225027,32.02,77512.02,0.0,0.82106,0.00016,13.72143]
[1777132230115,32.01,77515.23,0.0,0.82165,0.00016,13.69331]
[1777132230277,32.01,77515.23,0.0,0.82165,0.00016,13.69331]
[1777132231648,32.0,77528.61,0.0,0.82379,0.00015,13.58924]
[1777132233433,32.0,77532.31,0.0,0.82436,0.00015,13.56188]
[1777132233520,32.0,77532.31,0.0,0.82436,0.00015,13.56188]
[1777132233667,32.0,77533.32,0.0,0.82452,0.00015,13.55432]
[1777132236690,32.0,77538.94,0.0,0.82539,0.00015,13.51264]
[1777132238383,32.0,77540.83,0.0,0.82568,0.00015,13.49867]
[1777132238534,32.0,77540.83,0.0,0.82568,0.00015,13.49867]
[1777132241921,32.0,77541.22,0.0,0.82575,0.00015,13.49504]
[1777132242026,32.0,77541.22,0.0,0.82575,0.00015,13.49504]
[1777132242557,32.0,77540.04,0.0,0.82558,0.00015,13.50347]
[1777132242773,32.0,77540.04,0.0,0.82558,0.00015,13.50347]
[1777132242839,32.0,77537.56,0.0,0.8252,0.00015,13.52145]
[1777132246761,32.0,77533.47,0.0,0.8246,0.00015,13.55048]
[1777132248647,32.0,77532.9,0.0,0.82451,0.00015,13.55452]
[1777132248771,32.0,77532.9,0.0,0.82451,0.00015,13.55452]
[1777132253811,31.99,77532.97,0.0,0.82454,0.00015,13.55309]
[1777132259055,31.99,77532.93,0.0,0.82454,0.00015,13.55323]
[1777132259269,31.99,77532.93,0.0,0.82454,0.00015,13.55323]
[1777132259370,31.99,77532.93,0.0,0.82455,0.00015,13.55249]
[1777132260227,31.99,77532.93,0.0,0.82455,0.00015,13.55249]
[1777132260272,31.99,77532.93,0.0,0.82455,0.00015,13.55249]
[1777132261867,31.99,77537.32,0.0,0.82523,0.00015,13.51992]
[1777132266902,31.99,77537.89,0.0,0.82533,0.00015,13.51521]
[1777132268014,31.99,77537.89,0.0,0.82533,0.00015,13.51521]
[1777132268277,31.99,77537.89,0.0,0.82533,0.00015,13.51521]
[1777132271087,31.99,77539.29,0.0,0.82555,0.00015,13.50459]
[1777132271275,31.99,77539.29,0.0,0.82555,0.00015,13.50459]
[1777132271372,31.99,77537.95,0.0,0.82535,0.00015,13.51425]
[1777132274406,31.99,77537.08,0.0,0.82522,0.00015,13.52054]
[1777132274523,31.99,77536.08,0.0,0.82507,0.00015,13.52778]
[1777132280067,31.99,77537.62,0.0,0.82532,0.00015,13.5158]
[1777132280272,31.99,77537.62,0.0,0.82532,0.00015,13.5158]
[1777132280372,31.98,77537.68,0.0,0.82533,0.00015,13.51514]
[1777132281373,31.98,77537.68,0.0,0.82533,0.00015,13.51514]
[1777132281522,31.98,77537.35,0.0,0.82528,0.00015,13.51757]
[1777132284020,31.98,77530.72,0.0,0.82427,0.00015,13.56597]
[1777132285241,31.98,77530.72,0.0,0.82427,0.00015,13.56597]
[1777132285279,31.98,77530.72,0.0,0.82427,0.00015,13.56597]
[1777132287084,31.98,77527.33,0.0,0.82376,0.00015,13.59053]
[1777132287279,31.98,77527.33,0.0,0.82376,0.00015,13.59053]
[1777132287380,31.98,77526.37,0.0,0.82361,0.00015,13.59758]
[1777132288962,31.98,77526.34,0.0,0.8236,0.00015,13.5978]
[1777132289021,31.98,77526.34,0.0,0.8236,0.00015,13.5978]
[1777132289056,31.98,77515.68,0.0,0.82195,0.00016,13.67612]
[1777132290063,31.98,77510.23,0.0,0.82112,0.00016,13.71534]
[1777132294090,31.97,77518.17,0.0,0.82248,0.00016,13.64827]
[1777132296105,31.97,77513.28,0.0,0.82174,0.00016,13.68336]
[1777132298119,31.96,77509.2,0.0,0.82112,0.00016,13.71234]
[1777132298786,31.96,77509.2,0.0,0.82112,0.00016,13.71234]
[1777132298976,31.96,77509.2,0.0,0.82112,0.00016,13.71234]
[1777132299026,31.96,77509.2,0.0,0.82112,0.00016,13.71234]
[1777132299126,31.96,77508.97,0.0,0.82109,0.00016,13.7139]
[1777132302614,31.96,77507.82,0.0,0.82092,0.00016,13.72196]
[1777132302778,31.96,77507.82,0.0,0.82092,0.00016,13.72196]
[1777132307747,31.96,77506.37,0.0,0.8207,0.00016,13.73194]
[1777132308203,31.96,77484.8,0.0,0.81732,0.00016,13.89015]
[1777132310217,31.96,77483.33,0.0,0.81709,0.00016,13.90077]
[1777132311242,31.96,77483.33,0.0,0.81709,0.00016,13.90077]
[1777132318351,31.96,77486.26,0.0,0.81756,0.00016,13.87874]
[1777132318520,31.96,77486.26,0.0,0.81757,0.00016,13.87838]
[1777132320291,31.96,77484.94,0.0,0.81736,0.00016,13.88805]
[1777132320392,31.96,77484.94,0.0,0.81736,0.00016,13.88827]
[1777132320519,31.96,77484.94,0.0,0.81736,0.00016,13.88827]
[1777132323917,31.96,77484.2,0.0,0.81724,0.00016,13.89379]
[1777132324025,31.96,77484.2,0.0,0.81724,0.00016,13.89379]
[1777132327336,31.96,77494.37,0.0,0.81884,0.00016,13.81919]
[1777132329350,31.96,77501.27,0.0,0.8199,0.00016,13.76983]
[1777132330385,31.96,77501.27,0.0,0.8199,0.00016,13.76983]
[1777132330528,31.96,77503.58,0.0,0.82027,0.00016,13.75237]
[1777132332321,31.96,77503.15,0.0,0.82021,0.00016,13.7552]
[1777132332530,31.96,77503.17,0.0,0.82022,0.00016,13.75463]
[1777132333120,31.96,77503.17,0.0,0.82022,0.00016,13.75463]
[1777132333277,31.96,77503.17,0.0,0.82022,0.00016,13.75463]
[1777132333378,31.96,77503.12,0.0,0.82021,0.00016,13.75495]
[1777132338059,31.96,77504.05,0.0,0.82036,0.00016,13.74793]
[1777132338279,31.96,77504.05,0.0,0.82036,0.00016,13.74793]
[1777132339971,31.96,77502.84,0.0,0.82018,0.00016,13.75638]
[1777132340032,31.96,77502.84,0.0,0.82018,0.00016,13.75638]
[1777132345463,31.97,77497.72,0.0,0.81931,0.00016,13.79741]
[1777132347776,31.97,77494.82,0.0,0.81883,0.00016,13.81967]
[1777132348023,31.97,77494.82,0.0,0.81883,0.00016,13.81967]
[1777132348484,31.97,77494.87,0.0,0.81883,0.00016,13.81966]
[1777132352601,31.97,77495.61,0.0,0.819,0.00016,13.80915]
[1777132352775,31.97,77495.61,0.0,0.819,0.00016,13.80915]
[1777132352873,31.97,77500.56,0.0,0.81977,0.00016,13.77291]
[1777132356021,31.97,77497.88,0.0,0.81935,0.00016,13.79277]
[1777132356279,31.97,77497.88,0.0,0.81935,0.00016,13.79277]
[1777132356282,31.97,77484.27,0.0,0.8172,0.00016,13.89253]
[1777132357391,31.97,77484.27,0.0,0.8172,0.00016,13.89253]
[1777132357418,31.97,77479.47,0.0,0.81644,0.00016,13.92768]
[1777132357547,31.97,77463.12,0.0,0.81384,0.00016,14.04711]
[1777132358554,31.97,77460.29,0.0,0.81339,0.00016,14.06769]
[1777132360842,31.97,77459.39,0.0,0.81325,0.00016,14.07416]
[1777132366610,31.96,77454.48,0.0,0.81252,0.00016,14.10727]
[1777132370133,31.97,77456.9,0.0,0.81289,0.00016,14.09053]
[1777132370638,31.97,77462.48,0.0,0.81379,0.00016,14.04927]
[1777132374379,31.96,77461.44,0.0,0.81365,0.00016,14.05562]
[1777132374410,31.96,77461.88,0.0,0.81376,0.00016,14.05076]
[1777132374520,31.96,77461.88,0.0,0.81376,0.00016,14.05076]
[1777132377686,31.95,77466.64,0.0,0.81456,0.00016,14.01415]
[1777132382722,31.95,77460.99,0.0,0.81365,0.00016,14.05545]
[1777132384735,31.95,77455.01,0.0,0.8127,0.00016,14.09895]
[1777132388764,31.95,77450.64,0.0,0.812,0.00016,14.13052]
[1777132389771,31.95,77445.02,0.0,0.8111,0.00016,14.17131]
[1777132391785,31.95,77424.33,0.0,0.80774,0.00016,14.32147]
[1777132392792,31.95,77413.75,0.0,0.80601,0.00016,14.39814]
[1777132393799,31.95,77419.61,0.0,0.80698,0.00016,14.3554]
[1777132394810,31.94,77424.16,0.0,0.80777,0.00016,14.31999]
[1777132396825,31.93,77419.41,0.0,0.80705,0.00016,14.35211]
[1777132401193,31.93,77420.86,0.0,0.80729,0.00016,14.34134]
[1777132402780,31.93,77420.89,0.0,0.80729,0.00016,14.34138]
[1777132407588,31.93,77424.38,0.0,0.80786,0.00016,14.31632]
[1777132407781,31.93,77424.38,0.0,0.80786,0.00016,14.31632]
[1777132410221,31.93,77424.01,0.0,0.8078,0.00016,14.31896]
[1777132410271,31.93,77424.01,0.0,0.8078,0.00016,14.31896]
[1777132410372,31.93,77426.56,0.0,0.80821,0.00016,14.30042]
[1777132413418,31.93,77426.18,0.0,0.8082,0.00016,14.29801]
[1777132413524,31.93,77426.18,0.0,0.8082,0.00016,14.29801]
[1777132414675,31.93,77426.62,0.0,0.80827,0.00016,14.2948]
[1777132414775,31.93,77426.62,0.0,0.80827,0.00016,14.2948]
[1777132416538,31.93,77426.36,0.0,0.80823,0.00016,14.29669]
[1777132416775,31.93,77424.11,0.0,0.80786,0.00016,14.31303]
[1777132419089,31.93,77423.7,0.0,0.8078,0.00016,14.31596]
[1777132419272,31.93,77423.7,0.0,0.8078,0.00016,14.31596]
[1777132419311,31.93,77424.19,0.0,0.80788,0.00016,14.31238]
[1777132423106,31.93,77424.77,0.0,0.80797,0.00016,14.30811]
[1777132423278,31.93,77424.77,0.0,0.80797,0.00016,14.30811]
[1777132425580,31.93,77423.61,0.0,0.80778,0.00016,14.31646]
[1777132425776,31.93,77423.61,0.0,0.80778,0.00016,14.31646]
[1777132431532,31.93,77424.13,0.0,0.80787,0.00016,14.31258]
[1777132431774,31.93,77424.76,0.0,0.80797,0.00016,14.30798]
[1777132432803,31.93,77424.88,0.0,0.80799,0.00016,14.30709]
[1777132433025,31.93,77424.88,0.0,0.80799,0.00016,14.30709]
[1777132433078,31.93,77424.86,0.0,0.80799,0.00016,14.30722]
[1777132434368,31.93,77424.86,0.0,0.80799,0.00016,14.30722]
[1777132434523,31.93,77424.86,0.0,0.80799,0.00016,14.30722]
[1777132438165,31.93,77421.04,0.0,0.80737,0.00016,14.33483]
[1777132438271,31.93,77421.04,0.0,0.80737,0.00016,14.33483]
[1777132439039,31.93,77423.2,0.0,0.80772,0.00016,14.31911]
[1777132439278,31.93,77423.2,0.0,0.80772,0.00016,14.31911]
[1777132439372,31.93,77424.09,0.0,0.80787,0.00016,14.31262]
[1777132439609,31.93,77424.09,0.0,0.80787,0.00016,14.31262]
[1777132439774,31.93,77424.09,0.0,0.80787,0.00016,14.31262]
[1777132441135,31.93,77432.05,0.0,0.80917,0.00016,14.25475]
[1777132442480,31.93,77432.05,0.0,0.80917,0.00016,14.25475]
[1777132442522,31.93,77432.05,0.0,0.80917,0.00016,14.25475]
[1777132444156,31.93,77430.97,0.0,0.809,0.00016,14.26231]
[1777132444878,31.93,77430.97,0.0,0.809,0.00016,14.26231]
[1777132445027,31.93,77430.97,0.0,0.809,0.00016,14.26231]
[1777132445322,31.93,77430.97,0.0,0.809,0.00016,14.26231]
[1777132445525,31.93,77430.97,0.0,0.809,0.00016,14.26231]
[1777132445579,31.93,77429.23,0.0,0.80872,0.00016,14.27485]
[1777132446730,31.93,77429.04,0.0,0.80869,0.00016,14.27623]
[1777132446778,31.93,77429.04,0.0,0.80869,0.00016,14.27623]
[1777132448111,31.93,77431.96,0.0,0.80917,0.00016,14.25486]
[1777132452179,31.93,77428.92,0.0,0.80868,0.00016,14.27645]
[1777132452220,31.93,77418.17,0.0,0.80693,0.00016,14.35434]
[1777132453228,31.93,77411.26,0.0,0.8058,0.00016,14.40435]
[1777132457256,31.93,77407.3,0.0,0.80516,0.00016,14.43248]
[1777132458263,31.93,77399.29,0.0,0.80384,0.00017,14.49028]
[1777132460277,31.93,77393.98,0.0,0.80297,0.00017,14.5282]
[1777132463293,31.92,77395.05,0.0,0.80315,0.00017,14.51997]
[1777132463528,31.92,77395.05,0.0,0.80315,0.00017,14.51997]
[1777132469212,31.92,77388.95,0.0,0.80215,0.00017,14.56347]
[1777132469271,31.92,77388.95,0.0,0.80215,0.00017,14.56347]
[1777132470368,31.92,77380.48,0.0,0.80074,0.00017,14.62446]
[1777132470824,31.92,77380.48,0.0,0.80074,0.00017,14.62446]
[1777132471358,31.92,77365.42,0.0,0.79826,0.00017,14.72752]
[1777132473372,31.92,77377.25,0.0,0.80025,0.00017,14.64237]
[1777132474294,31.92,77377.25,0.0,0.80025,0.00017,14.64237]
[1777132474379,31.92,77381.34,0.0,0.80094,0.00017,14.61273]
[1777132476392,31.92,77391.31,0.0,0.8026,0.00017,14.54084]
[1777132478407,31.93,77379.21,0.0,0.80054,0.00017,14.62997]
[1777132479414,31.93,77366.81,0.0,0.79845,0.00017,14.71942]
[1777132480421,31.93,77364.95,0.0,0.79813,0.00017,14.73315]
[1777132481428,31.93,77365.59,0.0,0.79823,0.00017,14.72883]
[1777132482225,31.93,77365.59,0.0,0.79823,0.00017,14.72883]
[1777132482277,31.93,77365.59,0.0,0.79823,0.00017,14.72883]
[1777132483503,31.93,77365.35,0.0,0.79819,0.00017,14.73081]
[1777132483528,31.93,77365.35,0.0,0.79819,0.00017,14.73081]
[1777132483604,31.93,77365.59,0.0,0.79821,0.00017,14.72989]
[1777132484449,31.93,77351.63,0.0,0.79585,0.00017,14.82984]
[1777132486463,31.94,77347.33,0.0,0.7951,0.00017,14.86124]
[1777132491498,31.94,77346.34,0.0,0.79491,0.00017,14.86955]
[1777132491950,31.94,77346.34,0.0,0.79491,0.00017,14.86955]
[1777132492020,31.94,77346.34,0.0,0.79491,0.00017,14.86955]
[1777132494520,31.95,77355.51,0.0,0.79638,0.00017,14.80777]
[1777132494657,31.95,77355.51,0.0,0.79638,0.00017,14.80777]
[1777132494773,31.95,77355.51,0.0,0.79638,0.00017,14.80777]
[1777132495137,31.95,77355.51,0.0,0.79638,0.00017,14.80777]
[1777132495272,31.95,77355.51,0.0,0.79638,0.00017,14.80777]
[1777132498098,31.97,77356.1,0.0,0.79633,0.00017,14.81006]
[1777132498273,31.97,77356.1,0.0,0.79633,0.00017,14.81006]
[1777132498548,31.98,77355.32,0.0,0.79612,0.00017,14.81863]
[1777132503583,32.0,77356.86,0.0,0.79623,0.00017,14.81421]
[1777132504589,32.0,77360.73,0.0,0.79688,0.00017,14.78672]
[1777132505592,32.0,77360.73,0.0,0.79688,0.00017,14.78672]
[1777132505597,32.0,77366.28,0.0,0.79782,0.00017,14.74724]
[1777132505776,32.0,77366.28,0.0,0.79782,0.00017,14.74724]
[1777132505886,32.0,77366.28,0.0,0.79782,0.00017,14.74724]
[1777132506035,32.0,77366.28,0.0,0.79782,0.00017,14.74724]
[1777132508386,32.01,77369.57,0.0,0.79831,0.00017,14.72613]
[1777132508526,32.01,77369.57,0.0,0.79831,0.00017,14.72613]
[1777132509340,32.01,77371.05,0.0,0.79856,0.00017,14.71579]
[1777132509534,32.01,77371.05,0.0,0.79856,0.00017,14.71579]
[1777132509626,32.01,77371.68,0.0,0.79865,0.00017,14.71156]
[1777132513654,32.02,77367.21,0.0,0.79788,0.00017,14.74478]
[1777132516499,32.02,77368.88,0.0,0.79815,0.00017,14.73309]
[1777132516524,32.02,77368.88,0.0,0.79815,0.00017,14.73309]
[1777132517682,32.02,77364.6,0.0,0.79741,0.00017,14.76447]
[1777132519189,32.02,77364.6,0.0,0.79741,0.00017,14.76447]
[1777132519272,32.02,77364.6,0.0,0.79741,0.00017,14.76447]
[1777132519671,32.03,77361.13,0.0,0.79674,0.00017,14.7931]
[1777132519773,32.03,77361.13,0.0,0.79674,0.00017,14.7931]
[1777132522499,32.04,77358.42,0.0,0.79627,0.00017,14.81311]
[1777132522529,32.04,77358.42,0.0,0.79627,0.00017,14.81311]
[1777132522601,32.04,77358.48,0.0,0.79626,0.00017,14.81333]
[1777132524280,32.04,77360.08,0.0,0.79653,0.00017,14.80192]
[1777132524529,32.04,77360.08,0.0,0.79653,0.00017,14.80192]
[1777132528049,32.05,77365.34,0.0,0.79735,0.00017,14.76726]
[1777132531884,32.06,77365.03,0.0,0.79723,0.00017,14.77235]
[1777132532029,32.06,77365.03,0.0,0.79723,0.00017,14.77235]
[1777132535259,32.06,77363.13,0.0,0.79695,0.00017,14.78139]
[1777132535277,32.06,77363.13,0.0,0.79695,0.00017,14.78139]
[1777132535292,32.07,77363.84,0.0,0.79702,0.00017,14.77835]
[1777132537616,32.07,77363.81,0.0,0.79697,0.00017,14.78062]
[1777132537779,32.09,77363.55,0.0,0.7968,0.00017,14.78797]
[1777132541515,32.1,77364.78,0.0,0.79692,0.00017,14.78296]
[1777132541782,32.1,77365.66,0.0,0.79705,0.00017,14.77725]
[1777132541849,32.1,77370.78,0.0,0.79791,0.00017,14.74077]
[1777132542760,32.1,77370.78,0.0,0.79791,0.00017,14.74077]
[1777132542777,32.1,77370.78,0.0,0.79791,0.00017,14.74077]
[1777132542857,32.1,77372.49,0.0,0.79819,0.00017,14.72882]
[1777132547351,32.11,77372.01,0.0,0.79809,0.00017,14.73305]
[1777132547525,32.11,77372.01,0.0,0.79809,0.00017,14.73305]
[1777132553374,32.11,77368.62,0.0,0.79749,0.00017,14.75887]
[1777132553520,32.11,77368.62,0.0,0.79749,0.00017,14.75887]
[1777132553586,32.11,77370.09,0.0,0.79772,0.00017,14.74907]
[1777132554380,32.11,77370.09,0.0,0.79772,0.00017,14.74907]
[1777132554525,32.11,77370.09,0.0,0.79772,0.00017,14.74907]
[1777132557902,32.12,77368.95,0.0,0.7975,0.00017,14.75829]
[1777132558027,32.12,77368.95,0.0,0.7975,0.00017,14.75829]
[1777132558112,32.12,77364.18,0.0,0.79669,0.00017,14.79266]
[1777132560617,32.12,77361.07,0.0,0.79616,0.00017,14.81514]
[1777132560778,32.12,77361.18,0.0,0.79617,0.00017,14.8149]
[1777132560983,32.12,77375.1,0.0,0.7985,0.00017,14.7158]
[1777132561991,32.12,77380.34,0.0,0.79937,0.00017,14.67873]
[1777132562999,32.12,77394.55,0.0,0.80173,0.00017,14.57717]
[1777132564007,32.13,77395.84,0.0,0.80191,0.00017,14.56969]
[1777132567921,32.13,77396.34,0.0,0.80198,0.00017,14.56664]
[1777132568035,32.13,77396.34,0.0,0.80198,0.00017,14.56664]
[1777132571056,32.13,77390.78,0.0,0.80104,0.00017,14.60715]
[1777132573070,32.13,77388.17,0.0,0.80061,0.00017,14.62571]
[1777132574068,32.13,77388.17,0.0,0.80061,0.00017,14.62571]
[1777132574291,32.13,77388.17,0.0,0.80061,0.00017,14.62571]
[1777132574389,32.13,77388.18,0.0,0.80061,0.00017,14.62557]
[1777132578105,32.13,77401.91,0.0,0.80289,0.00016,14.52696]
[1777132579112,32.13,77400.21,0.0,0.80261,0.00017,14.5393]
[1777132580119,32.13,77388.4,0.0,0.80065,0.00017,14.62388]
[1777132581715,32.13,77388.4,0.0,0.80065,0.00017,14.62388]
[1777132581740,32.13,77384.51,0.0,0.80001,0.00017,14.65151]
[1777132583789,32.13,77384.6,0.0,0.80003,0.00017,14.65074]
[1777132586239,32.13,77387.52,0.0,0.80052,0.00017,14.6297]
[1777132586273,32.13,77387.52,0.0,0.80052,0.00017,14.6297]
[1777132586341,32.13,77387.44,0.0,0.8005,0.00017,14.6302]
[1777132589182,32.13,77394.69,0.0,0.80171,0.00017,14.57811]
[1777132592203,32.13,77400.15,0.0,0.80266,0.00017,14.53396]
[1777132594430,32.13,77403.46,0.0,0.80321,0.00016,14.51017]
[1777132594525,32.13,77403.46,0.0,0.80321,0.00016,14.51017]
[1777132597237,32.13,77393.92,0.0,0.80163,0.00017,14.57849]
[1777132598449,32.13,77393.92,0.0,0.80163,0.00017,14.57849]
[1777132598528,32.13,77393.92,0.0,0.80163,0.00017,14.57849]
[1777132599092,32.13,77393.71,0.0,0.8016,0.00017,14.57996]
[1777132599272,32.13,77393.71,0.0,0.8016,0.00017,14.57996]
[1777132599321,32.13,77393.11,0.0,0.8015,0.00017,14.58423]
[1777132603249,32.13,77392.87,0.0,0.80146,0.00017,14.58602]
[1777132603272,32.13,77392.87,0.0,0.80146,0.00017,14.58602]
[1777132606217,32.13,77396.18,0.0,0.802,0.00017,14.56272]
[1777132606270,32.13,77396.18,0.0,0.802,0.00017,14.56272]
[1777132611086,32.13,77396.25,0.0,0.80202,0.00017,14.56152]
[1777132611277,32.13,77396.25,0.0,0.80202,0.00017,14.56152]
[1777132611301,32.13,77396.25,0.0,0.80202,0.00017,14.56152]
[1777132611521,32.13,77396.25,0.0,0.80202,0.00017,14.56152]
[1777132611608,32.13,77396.44,0.0,0.80206,0.00017,14.56002]
[1777132617378,32.13,77396.74,0.0,0.80212,0.00017,14.55712]
[1777132622412,32.13,77400.34,0.0,0.80272,0.00017,14.53125]
[1777132623866,32.13,77402.15,0.0,0.80302,0.00016,14.5182]
[1777132624022,32.13,77402.15,0.0,0.80302,0.00016,14.5182]
[1777132624427,32.13,77406.4,0.0,0.80372,0.00016,14.48764]
[1777132626448,32.13,77409.65,0.0,0.80426,0.00016,14.46428]
[1777132626529,32.13,77409.65,0.0,0.80426,0.00016,14.46428]
[1777132626645,32.13,77409.65,0.0,0.80426,0.00016,14.46428]
[1777132626779,32.13,77409.65,0.0,0.80426,0.00016,14.46428]
[1777132626741,32.13,77411.5,0.0,0.80456,0.00016,14.45103]
[1777132628455,32.13,77422.52,0.0,0.80636,0.00016,14.37179]
[1777132630469,32.13,77423.94,0.0,0.80659,0.00016,14.36187]
[1777132631978,32.13,77423.57,0.0,0.80653,0.00016,14.36468]
[1777132632023,32.13,77423.57,0.0,0.80653,0.00016,14.36468]
[1777132636511,32.13,77428.4,0.0,0.8073,0.00016,14.33065]
[1777132637382,32.13,77428.4,0.0,0.8073,0.00016,14.33065]
[1777132637526,32.13,77428.4,0.0,0.8073,0.00016,14.33065]
[1777132637749,32.13,77428.4,0.0,0.8073,0.00016,14.33065]
[1777132637782,32.13,77428.4,0.0,0.8073,0.00016,14.33065]
[1777132638525,32.13,77428.23,0.0,0.80726,0.00016,14.33225]
[1777132643560,32.13,77426.28,0.0,0.80692,0.00016,14.34723]
[1777132645668,32.13,77427.34,0.0,0.80709,0.00016,14.33976]
[1777132645776,32.13,77427.34,0.0,0.80709,0.00016,14.33976]
[1777132651536,32.14,77425.14,0.0,0.8067,0.00016,14.35693]
[1777132651775,32.14,77425.14,0.0,0.8067,0.00016,14.35693]
[1777132652772,32.14,77423.8,0.0,0.80652,0.00016,14.36201]
[1777132653033,32.14,77423.82,0.0,0.80652,0.00016,14.36187]
[1777132653632,32.14,77421.25,0.0,0.8061,0.00016,14.38051]
[1777132654042,32.14,77421.25,0.0,0.8061,0.00016,14.38051]
[1777132654275,32.14,77421.25,0.0,0.8061,0.00016,14.38051]
[1777132654449,32.14,77421.25,0.0,0.8061,0.00016,14.38051]
[1777132654521,32.14,77421.25,0.0,0.8061,0.00016,14.38051]
[1777132659429,32.14,77418.91,0.0,0.80569,0.00016,14.3988]
[1777132659520,32.14,77418.91,0.0,0.80569,0.00016,14.3988]
[1777132659741,32.14,77418.91,0.0,0.80569,0.00016,14.3988]
[1777132659784,32.14,77418.91,0.0,0.80569,0.00016,14.3988]
[1777132659774,32.14,77420.04,0.0,0.80587,0.00016,14.39078]
[1777132665311,32.15,77420.49,0.0,0.80592,0.00016,14.38832]
[1777132665520,32.15,77420.49,0.0,0.80592,0.00016,14.38832]
[1777132668739,32.15,77415.6,0.0,0.8051,0.00016,14.42464]
[1777132669533,32.15,77415.6,0.0,0.8051,0.00016,14.42464]
[1777132669784,32.15,77415.6,0.0,0.8051,0.00016,14.42464]
[1777132669914,32.15,77414.69,0.0,0.80494,0.00016,14.43142]
[1777132670026,32.15,77414.69,0.0,0.80494,0.00016,14.43142]
[1777132670752,32.15,77413.51,0.0,0.80475,0.00016,14.44013]
[1777132671724,32.15,77413.51,0.0,0.80475,0.00016,14.44013]
[1777132671776,32.15,77413.51,0.0,0.80475,0.00016,14.44013]
[1777132676795,32.15,77410.15,0.0,0.80419,0.00016,14.46452]
[1777132681830,32.15,77410.35,0.0,0.80422,0.00016,14.46329]
[1777132682837,32.15,77401.75,0.0,0.8028,0.00016,14.52517]
[1777132684046,32.15,77398.54,0.0,0.80226,0.00017,14.5483]
[1777132684275,32.15,77398.54,0.0,0.80226,0.00017,14.5483]
[1777132684409,32.15,77398.54,0.0,0.80226,0.00017,14.5483]
[1777132684526,32.15,77398.54,0.0,0.80226,0.00017,14.5483]
[1777132684851,32.16,77398.18,0.0,0.8022,0.00017,14.55099]
[1777132685129,32.16,77398.18,0.0,0.8022,0.00017,14.55099]
[1777132685275,32.16,77398.18,0.0,0.8022,0.00017,14.55099]
[1777132686865,32.16,77388.91,0.0,0.80066,0.00017,14.61733]
[1777132687872,32.16,77379.82,0.0,0.79915,0.00017,14.68237]
[1777132689198,32.16,77379.82,0.0,0.79915,0.00017,14.68237]
[1777132689280,32.16,77379.82,0.0,0.79915,0.00017,14.68237]
[1777132689571,32.16,77379.82,0.0,0.79915,0.00017,14.68237]
[1777132689786,32.16,77379.82,0.0,0.79915,0.00017,14.68237]
[1777132689787,32.16,77379.7,0.0,0.79912,0.00017,14.68339]
[1777132690819,32.16,77379.7,0.0,0.79912,0.00017,14.68339]
[1777132691019,32.16,77380.01,0.0,0.79917,0.00017,14.68118]
[1777132696578,32.16,77378.49,0.0,0.79891,0.00017,14.69238]
[1777132696990,32.16,77376.91,0.0,0.79865,0.00017,14.70369]
[1777132696994,32.16,77377.16,0.0,0.79869,0.00017,14.70195]
[1777132698574,32.16,77377.16,0.0,0.79869,0.00017,14.70195]
[1777132700652,32.16,77377.13,0.0,0.79868,0.00017,14.70224]
[1777132700770,32.16,77377.13,0.0,0.79868,0.00017,14.70224]
[1777132705766,32.16,77379.57,0.0,0.79908,0.00017,14.68504]
[1777132706027,32.16,77380.47,0.0,0.79923,0.00017,14.67872]
[1777132706131,32.16,77380.47,0.0,0.79923,0.00017,14.67872]
[1777132706288,32.16,77380.47,0.0,0.79923,0.00017,14.67872]
[1777132706376,32.16,77379.5,0.0,0.79907,0.00017,14.68563]
[1777132707377,32.16,77379.5,0.0,0.79907,0.00017,14.68563]
[1777132707525,32.16,77379.5,0.0,0.79907,0.00017,14.68563]
[1777132707564,32.16,77385.52,0.0,0.80007,0.00017,14.64273]
[1777132710828,32.16,77387.24,0.0,0.80035,0.00017,14.63065]
[1777132711030,32.16,77387.49,0.0,0.8004,0.00017,14.62891]
[1777132714139,32.16,77389.55,0.0,0.80079,0.00017,14.60896]
[1777132714279,32.16,77389.55,0.0,0.80079,0.00017,14.60896]
[1777132714352,32.16,77388.6,0.0,0.80063,0.00017,14.61571]
[1777132719468,32.16,77388.98,0.0,0.8007,0.00017,14.6128]
[1777132719523,32.16,77388.98,0.0,0.8007,0.00017,14.6128]
[1777132725163,32.16,77385.74,0.0,0.80014,0.00017,14.63694]
[1777132727178,32.16,77379.39,0.0,0.79906,0.00017,14.68301]
[1777132728142,32.16,77379.39,0.0,0.79906,0.00017,14.68301]
[1777132728286,32.16,77379.39,0.0,0.79906,0.00017,14.68301]
[1777132728619,32.16,77379.39,0.0,0.79906,0.00017,14.68301]
[1777132728791,32.16,77379.39,0.0,0.79906,0.00017,14.68301]
[1777132728881,32.16,77367.09,0.0,0.797,0.00017,14.77046]
[1777132734226,32.16,77367.97,0.0,0.79716,0.00017,14.76385]
[1777132738871,32.16,77368.0,0.0,0.79717,0.00017,14.76349]
[1777132739029,32.16,77368.48,0.0,0.79725,0.00017,14.76003]
[1777132739262,32.16,77363.82,0.0,0.79647,0.00017,14.79311]
[1777132740269,32.16,77358.52,0.0,0.79557,0.00017,14.83078]
[1777132744302,32.16,77352.75,0.0,0.79458,0.00017,14.8723]
[1777132746526,32.16,77353.69,0.0,0.79474,0.00017,14.86564]
[1777132747446,32.16,77353.31,0.0,0.79468,0.00017,14.86835]
[1777132747928,32.16,77354.05,0.0,0.7948,0.00017,14.86311]
[1777132748026,32.16,77354.05,0.0,0.7948,0.00017,14.86311]
[1777132748329,32.16,77356.1,0.0,0.79515,0.00017,14.84855]
[1777132753365,32.16,77357.65,0.0,0.79541,0.00017,14.83749]
[1777132756186,32.16,77359.18,0.0,0.79567,0.00017,14.82664]
[1777132756273,32.16,77359.18,0.0,0.79567,0.00017,14.82664]
[1777132761079,32.16,77360.04,0.0,0.79581,0.00017,14.82068]
[1777132761274,32.16,77360.04,0.0,0.79581,0.00017,14.82068]
[1777132761428,32.16,77360.04,0.0,0.79581,0.00017,14.82068]
[1777132761531,32.16,77360.04,0.0,0.79581,0.00017,14.82068]
[1777132761632,32.17,77360.3,0.0,0.79586,0.00017,14.8189]
[1777132765449,32.17,77363.78,0.0,0.79643,0.00017,14.79454]
[1777132771897,32.17,77364.03,0.0,0.79646,0.00017,14.79344]
[1777132772025,32.17,77368.01,0.0,0.79717,0.00017,14.76052]
[1777132776882,32.17,77367.66,0.0,0.7971,0.00017,14.7635]
[1777132777120,32.17,77367.75,0.0,0.79711,0.00017,14.76299]
[1777132777282,32.17,77367.75,0.0,0.79711,0.00017,14.76299]
[1777132777533,32.17,77367.89,0.0,0.79713,0.00017,14.76213]
[1777132782568,32.17,77370.38,0.0,0.79753,0.00017,14.74519]
[1777132787607,32.18,77368.84,0.0,0.79723,0.00017,14.75768]
[1777132792642,32.18,77366.86,0.0,0.79687,0.00017,14.77325]
[1777132793648,32.19,77362.38,0.0,0.79611,0.00017,14.80532]
[1777132795663,32.19,77357.43,0.0,0.79526,0.00017,14.84088]
[1777132800932,32.19,77357.46,0.0,0.79526,0.00017,14.84117]
[1777132800764,32.19,77349.4,0.0,0.79389,0.00017,14.89829]
[1777132801737,32.19,77337.12,0.0,0.7918,0.00017,14.98515]
[1777132802744,32.19,77329.9,0.0,0.79056,0.00017,15.03613]
[1777132803751,32.19,77326.9,0.0,0.79005,0.00017,15.05728]
[1777132804732,32.19,77326.9,0.0,0.79005,0.00017,15.05728]
[1777132809793,32.19,77328.73,0.0,0.79036,0.00017,15.04425]
[1777132812815,32.19,77324.92,0.0,0.78971,0.00017,15.07098]
[1777132814783,32.19,77324.82,0.0,0.7897,0.00017,15.07162]
[1777132817615,32.19,77324.03,0.0,0.78956,0.00017,15.07708]
[1777132817769,32.19,77324.03,0.0,0.78956,0.00017,15.07708]
[1777132817977,32.19,77324.03,0.0,0.78956,0.00017,15.07708]
[1777132817851,32.19,77323.96,0.0,0.78955,0.00017,15.07753]
[1777132818020,32.19,77323.96,0.0,0.78955,0.00017,15.07753]
[1777132823717,32.19,77322.11,0.0,0.78924,0.00017,15.0903]
[1777132823778,32.19,77322.11,0.0,0.78924,0.00017,15.0903]
[1777132823893,32.19,77322.54,0.0,0.78932,0.00017,15.08723]
[1777132824585,32.19,77322.54,0.0,0.78932,0.00017,15.08723]
[1777132824780,32.19,77322.54,0.0,0.78932,0.00017,15.08723]
[1777132829934,32.19,77321.89,0.0,0.78921,0.00017,15.09134]
[1777132834970,32.19,77327.09,0.0,0.79016,0.00017,15.04944]
[1777132835977,32.19,77333.81,0.0,0.79131,0.00017,15.00211]
[1777132836983,32.19,77343.34,0.0,0.79293,0.00017,14.93496]
[1777132838998,32.19,77347.63,0.0,0.79366,0.00017,14.90476]
[1777132839424,32.19,77347.63,0.0,0.79366,0.00017,14.90476]
[1777132839523,32.19,77347.63,0.0,0.79366,0.00017,14.90476]
[1777132840046,32.19,77354.1,0.0,0.79475,0.00017,14.85901]
[1777132841014,32.19,77359.96,0.0,0.79574,0.00017,14.81752]
[1777132844035,32.19,77367.33,0.0,0.79699,0.00017,14.76495]
[1777132847132,32.19,77369.46,0.0,0.79735,0.00017,14.74974]
[1777132847274,32.19,77369.46,0.0,0.79735,0.00017,14.74974]
[1777132851100,32.18,77369.38,0.0,0.79734,0.00017,14.75016]
[1777132851271,32.18,77369.38,0.0,0.79734,0.00017,14.75016]
[1777132852869,32.18,77369.89,0.0,0.79743,0.00017,14.7465]
[1777132852970,32.18,77370.92,0.0,0.7976,0.00017,14.73914]
[1777132853025,32.18,77370.92,0.0,0.7976,0.00017,14.73914]
[1777132853103,32.18,77371.76,0.0,0.79774,0.00017,14.73317]
[1777132855118,32.18,77381.97,0.0,0.79945,0.00017,14.66047]
[1777132856763,32.18,77381.97,0.0,0.79945,0.00017,14.66047]
[1777132856772,32.18,77381.97,0.0,0.79945,0.00017,14.66047]
[1777132858138,32.19,77390.08,0.0,0.80079,0.00017,14.60292]
[1777132859145,32.18,77395.43,0.0,0.80168,0.00017,14.56455]
[1777132861476,32.18,77396.65,0.0,0.80188,0.00017,14.55572]
[1777132861519,32.18,77396.65,0.0,0.80188,0.00017,14.55572]
[1777132861563,32.18,77400.89,0.0,0.80259,0.00017,14.52531]
[1777132862245,32.18,77400.89,0.0,0.80259,0.00017,14.52531]
[1777132862278,32.18,77400.89,0.0,0.80259,0.00017,14.52531]
[1777132863175,32.18,77406.78,0.0,0.80356,0.00016,14.48305]
[1777132864181,32.18,77415.92,0.0,0.80506,0.00016,14.41749]
[1777132867202,32.18,77419.69,0.0,0.80567,0.00016,14.39064]
[1777132871220,32.18,77416.66,0.0,0.80518,0.00016,14.41223]
[1777132871268,32.18,77416.66,0.0,0.80518,0.00016,14.41223]
[1777132871370,32.18,77416.89,0.0,0.80522,0.00016,14.41045]
[1777132872204,32.18,77416.89,0.0,0.80522,0.00016,14.41045]
[1777132872280,32.18,77416.89,0.0,0.80522,0.00016,14.41045]
[1777132878285,32.18,77417.65,0.0,0.80536,0.00016,14.40413]
[1777132879531,32.18,77417.65,0.0,0.80536,0.00016,14.40413]
[1777132879773,32.18,77417.65,0.0,0.80536,0.00016,14.40413]
[1777132879875,32.18,77416.91,0.0,0.80524,0.00016,14.40932]
[1777132881040,32.18,77416.91,0.0,0.80524,0.00016,14.40932]
[1777132881281,32.18,77419.72,0.0,0.80571,0.00016,14.38901]
[1777132886341,32.18,77420.84,0.0,0.8059,0.00016,14.38037]
[1777132887983,32.18,77420.84,0.0,0.8059,0.00016,14.38037]
[1777132888021,32.18,77420.84,0.0,0.8059,0.00016,14.38037]
[1777132888355,32.18,77425.25,0.0,0.80663,0.00016,14.34847]
[1777132889572,32.18,77425.25,0.0,0.80663,0.00016,14.34847]
[1777132889777,32.18,77425.25,0.0,0.80663,0.00016,14.34847]
[1777132891222,32.18,77427.73,0.0,0.80703,0.00016,14.33052]
[1777132891270,32.18,77427.73,0.0,0.80703,0.00016,14.33052]
[1777132896411,32.17,77426.74,0.0,0.80694,0.00016,14.33134]
[1777132898763,32.17,77426.57,0.0,0.80692,0.00016,14.33235]
[1777132898774,32.17,77426.57,0.0,0.80692,0.00016,14.33235]
[1777132898927,32.17,77424.8,0.0,0.80664,0.00016,14.34486]
[1777132900999,32.17,77424.51,0.0,0.80659,0.00016,14.34689]
[1777132901027,32.17,77424.51,0.0,0.80659,0.00016,14.34689]
[1777132902898,32.17,77422.13,0.0,0.80621,0.00016,14.36387]
[1777132903022,32.17,77422.13,0.0,0.80621,0.00016,14.36387]
[1777132904806,32.17,77419.16,0.0,0.80573,0.00016,14.38502]
[1777132905027,32.17,77419.16,0.0,0.80573,0.00016,14.38502]
[1777132907992,32.17,77417.0,0.0,0.80538,0.00016,14.40017]
[1777132908026,32.17,77417.0,0.0,0.80538,0.00016,14.40017]
[1777132913366,32.17,77414.38,0.0,0.80497,0.00016,14.41814]
[1777132913944,32.17,77414.38,0.0,0.80497,0.00016,14.41814]
[1777132914025,32.17,77414.38,0.0,0.80497,0.00016,14.41814]
[1777132916094,32.17,77415.38,0.0,0.80514,0.00016,14.41052]
[1777132916272,32.17,77415.38,0.0,0.80514,0.00016,14.41052]
[1777132917340,32.17,77414.28,0.0,0.80497,0.00016,14.41827]
[1777132917533,32.17,77414.28,0.0,0.80497,0.00016,14.41827]
[1777132921585,32.16,77421.88,0.0,0.80623,0.00016,14.36295]
[1777132922761,32.16,77421.88,0.0,0.80623,0.00016,14.36295]
[1777132922784,32.16,77421.88,0.0,0.80623,0.00016,14.36295]
[1777132923302,32.16,77423.2,0.0,0.80644,0.00016,14.35337]
[1777132923524,32.16,77423.2,0.0,0.80644,0.00016,14.35337]
[1777132925932,32.16,77426.4,0.0,0.80697,0.00016,14.33022]
[1777132926025,32.16,77426.4,0.0,0.80697,0.00016,14.33022]
[1777132927722,32.16,77429.72,0.0,0.80752,0.00016,14.3059]
[1777132927774,32.16,77429.72,0.0,0.80752,0.00016,14.3059]
[1777132931884,32.16,77427.49,0.0,0.80717,0.00016,14.32114]
[1777132932289,32.16,77427.69,0.0,0.80721,0.00016,14.31966]
[1777132932522,32.16,77427.69,0.0,0.80721,0.00016,14.31966]
[1777132932782,32.16,77427.69,0.0,0.80721,0.00016,14.31966]
[1777132932817,32.16,77428.01,0.0,0.80726,0.00016,14.31731]
[1777132935580,32.16,77428.47,0.0,0.80734,0.00016,14.31358]
[1777132935772,32.16,77428.47,0.0,0.80734,0.00016,14.31358]
[1777132937496,32.16,77426.65,0.0,0.80706,0.00016,14.32625]
[1777132937524,32.16,77426.65,0.0,0.80706,0.00016,14.32625]
[1777132940719,32.15,77417.88,0.0,0.80564,0.00016,14.38862]
[1777132941423,32.15,77417.88,0.0,0.80564,0.00016,14.38862]
[1777132941529,32.15,77417.88,0.0,0.80564,0.00016,14.38862]
[1777132941587,32.15,77417.88,0.0,0.80564,0.00016,14.38862]
[1777132941776,32.15,77417.88,0.0,0.80564,0.00016,14.38862]
[1777132943549,32.15,77415.39,0.0,0.80524,0.00016,14.40622]
[1777132943772,32.15,77415.39,0.0,0.80524,0.00016,14.40622]
[1777132946761,32.15,77409.38,0.0,0.80427,0.00016,14.44873]
[1777132947829,32.15,77409.38,0.0,0.80427,0.00016,14.44873]
[1777132948026,32.15,77409.38,0.0,0.80427,0.00016,14.44873]
[1777132950678,32.15,77405.8,0.0,0.80369,0.00016,14.4738]
[1777132950790,32.15,77405.8,0.0,0.80369,0.00016,14.4738]
[1777132952768,32.15,77402.45,0.0,0.8032,0.00016,14.49219]
[1777132953027,32.15,77402.45,0.0,0.8032,0.00016,14.49219]
[1777132955823,32.14,77406.35,0.0,0.80387,0.00016,14.46316]
[1777132956176,32.14,77406.35,0.0,0.80387,0.00016,14.46316]
[1777132956277,32.14,77406.35,0.0,0.80387,0.00016,14.46316]
[1777132956378,32.14,77406.35,0.0,0.80387,0.00016,14.46316]
[1777132956523,32.14,77406.35,0.0,0.80387,0.00016,14.46316]
[1777132958259,32.14,77410.02,0.0,0.80448,0.00016,14.43643]
[1777132958270,32.14,77410.02,0.0,0.80448,0.00016,14.43643]
[1777132959841,32.14,77410.09,0.0,0.80449,0.00016,14.43576]
[1777132960027,32.14,77410.09,0.0,0.80449,0.00016,14.43576]
[1777132960574,32.14,77410.87,0.0,0.80463,0.00016,14.42983]
[1777132960770,32.14,77410.87,0.0,0.80463,0.00016,14.42983]
[1777132960858,32.14,77411.6,0.0,0.80475,0.00016,14.42459]
[1777132963188,32.14,77412.05,0.0,0.80483,0.00016,14.42105]
[1777132963283,32.14,77412.05,0.0,0.80483,0.00016,14.42105]
[1777132967738,32.14,77412.72,0.0,0.80496,0.00016,14.41531]
[1777132967773,32.14,77412.72,0.0,0.80496,0.00016,14.41531]
[1777132968521,32.14,77412.02,0.0,0.80485,0.00016,14.4202]
[1777132968773,32.14,77412.02,0.0,0.80485,0.00016,14.4202]
[1777132968915,32.14,77411.27,0.0,0.80473,0.00016,14.42545]
[1777132970752,32.14,77410.48,0.0,0.8046,0.00016,14.43098]
[1777132970775,32.14,77410.48,0.0,0.8046,0.00016,14.43098]
[1777132973314,32.14,77408.31,0.0,0.80426,0.00016,14.44609]
[1777132973524,32.14,77408.31,0.0,0.80426,0.00016,14.44609]
[1777132974347,32.13,77407.63,0.0,0.80415,0.00016,14.4508]
[1777132974527,32.13,77407.63,0.0,0.80415,0.00016,14.4508]
[1777132974886,32.13,77407.63,0.0,0.80415,0.00016,14.4508]
[1777132975019,32.13,77407.63,0.0,0.80415,0.00016,14.4508]
[1777132975033,32.13,77408.5,0.0,0.80429,0.00016,14.44437]
[1777132976472,32.13,77407.54,0.0,0.80414,0.00016,14.45109]
[1777132976534,32.13,77407.54,0.0,0.80414,0.00016,14.45109]
[1777132982010,32.13,77408.49,0.0,0.80432,0.00016,14.44327]
[1777132983360,32.13,77408.92,0.0,0.80439,0.00016,14.44002]
[1777132983528,32.13,77408.92,0.0,0.80439,0.00016,14.44002]
[1777132985492,32.13,77408.99,0.0,0.80441,0.00016,14.43935]
[1777132985519,32.13,77408.99,0.0,0.80441,0.00016,14.43935]
[1777132986039,32.13,77408.8,0.0,0.80438,0.00016,14.44041]
[1777132988357,32.13,77407.93,0.0,0.80425,0.00016,14.44636]
[1777132988524,32.13,77407.93,0.0,0.80425,0.00016,14.44636]
[1777132994094,32.12,77406.95,0.0,0.80411,0.00016,14.4523]
[1777132995752,32.12,77407.65,0.0,0.80423,0.00016,14.44727]
[1777132995777,32.12,77407.65,0.0,0.80423,0.00016,14.44727]
[1777132998033,32.12,77407.85,0.0,0.80427,0.00016,14.44538]
[1777132998123,32.12,77409.28,0.0,0.80451,0.00016,14.43496]
[1777132998268,32.12,77409.28,0.0,0.80451,0.00016,14.43496]
[1777133003905,32.12,77409.26,0.0,0.80452,0.00016,14.43457]
[1777133004021,32.12,77409.26,0.0,0.80452,0.00016,14.43457]
[1777133009387,32.12,77407.25,0.0,0.8042,0.00016,14.4482]
[1777133009521,32.12,77407.25,0.0,0.8042,0.00016,14.4482]
[1777133009800,32.12,77407.25,0.0,0.8042,0.00016,14.4482]
[1777133010019,32.12,77407.25,0.0,0.8042,0.00016,14.4482]
[1777133010054,32.12,77407.83,0.0,0.8043,0.00016,14.44388]
[1777133014678,32.12,77408.81,0.0,0.80452,0.00016,14.43127]
[1777133014775,32.12,77408.81,0.0,0.80452,0.00016,14.43127]
[1777133014848,32.12,77413.13,0.0,0.80524,0.00016,14.39995]
[1777133015245,32.11,77420.62,0.0,0.80647,0.00016,14.34576]
[1777133016686,32.11,77420.62,0.0,0.80647,0.00016,14.34576]
[1777133016789,32.11,77420.62,0.0,0.80647,0.00016,14.34576]
[1777133016872,32.11,77430.74,0.0,0.80813,0.00016,14.27248]
[1777133017259,32.11,77435.05,0.0,0.80883,0.00016,14.24115]
[1777133018760,32.11,77435.05,0.0,0.80883,0.00016,14.24115]
[1777133018784,32.11,77435.05,0.0,0.80883,0.00016,14.24115]
[1777133018802,32.11,77435.02,0.0,0.80883,0.00016,14.24121]
[1777133025100,32.11,77433.97,0.0,0.80868,0.00016,14.24783]
[1777133025270,32.11,77433.22,0.0,0.80856,0.00016,14.25296]
[1777133030090,32.11,77431.75,0.0,0.80835,0.00016,14.26237]
[1777133030192,32.1,77431.28,0.0,0.80828,0.00016,14.26537]
[1777133030269,32.1,77431.28,0.0,0.80828,0.00016,14.26537]
[1777133031336,32.1,77431.11,0.0,0.80826,0.00016,14.26659]
[1777133037035,32.1,77431.27,0.0,0.80831,0.00016,14.26437]
[1777133037089,32.1,77431.2,0.0,0.8083,0.00016,14.26467]
[1777133037269,32.1,77431.2,0.0,0.8083,0.00016,14.26467]
[1777133043441,32.1,77429.28,0.0,0.80802,0.00016,14.27695]
[1777133048475,32.09,77428.52,0.0,0.80792,0.00016,14.28126]
[1777133049441,32.09,77428.52,0.0,0.80792,0.00016,14.28126]
[1777133049483,32.09,77420.15,0.0,0.80656,0.00016,14.34161]
[1777133050491,32.09,77413.81,0.0,0.80552,0.00016,14.38717]
[1777133053030,32.09,77413.32,0.0,0.80545,0.00016,14.3905]
[1777133057338,32.09,77415.79,0.0,0.80588,0.00016,14.37156]
[1777133059043,32.09,77418.04,0.0,0.80625,0.00016,14.35501]
[1777133064716,32.08,77421.88,0.0,0.80692,0.00016,14.32572]
[1777133064783,32.08,77421.88,0.0,0.80692,0.00016,14.32572]
[1777133065514,32.08,77421.63,0.0,0.80688,0.00016,14.32725]
[1777133065769,32.08,77421.63,0.0,0.80688,0.00016,14.32725]
[1777133065870,32.08,77421.4,0.0,0.80685,0.00016,14.32863]
[1777133067027,32.08,77421.4,0.0,0.80685,0.00016,14.32863]
[1777133071538,32.08,77421.73,0.0,0.80693,0.00016,14.32513]
[1777133071771,32.08,77421.73,0.0,0.80693,0.00016,14.32513]
[1777133077678,32.07,77422.09,0.0,0.80708,0.00016,14.31534]
[1777133078458,32.07,77422.09,0.0,0.80708,0.00016,14.31534]
[1777133078528,32.07,77422.09,0.0,0.80708,0.00016,14.31534]
[1777133080451,32.07,77422.32,0.0,0.80713,0.00016,14.31315]
[1777133080519,32.07,77422.32,0.0,0.80713,0.00016,14.31315]
[1777133080700,32.07,77422.55,0.0,0.80717,0.00016,14.31122]
[1777133083684,32.07,77422.66,0.0,0.8072,0.00016,14.30991]
[1777133083772,32.07,77422.66,0.0,0.8072,0.00016,14.30991]
[1777133084729,32.06,77427.66,0.0,0.80803,0.00016,14.27325]
[1777133089762,32.06,77429.2,0.0,0.8083,0.00016,14.26109]
[1777133090286,32.06,77429.2,0.0,0.8083,0.00016,14.26109]
[1777133090524,32.06,77429.2,0.0,0.8083,0.00016,14.26109]
[1777133090885,32.06,77429.2,0.0,0.8083,0.00016,14.26109]
[1777133091028,32.06,77429.2,0.0,0.8083,0.00016,14.26109]
[1777133091112,32.06,77429.38,0.0,0.80834,0.00016,14.25959]
[1777133096430,32.06,77426.97,0.0,0.80797,0.00016,14.27597]
[1777133096527,32.06,77426.97,0.0,0.80797,0.00016,14.27597]
[1777133102854,32.05,77425.1,0.0,0.8077,0.00016,14.28791]
[1777133103552,32.05,77425.1,0.0,0.8077,0.00016,14.28791]
[1777133103775,32.05,77425.1,0.0,0.8077,0.00016,14.28791]
[1777133104507,32.05,77421.37,0.0,0.80709,0.00016,14.31462]
[1777133104524,32.05,77421.37,0.0,0.80709,0.00016,14.31462]
[1777133105068,32.05,77421.37,0.0,0.80709,0.00016,14.31462]
[1777133105268,32.05,77421.37,0.0,0.80709,0.00016,14.31462]
[1777133105124,32.05,77421.04,0.0,0.80705,0.00016,14.31673]
[1777133109368,32.05,77418.61,0.0,0.80666,0.00016,14.33382]
[1777133109528,32.05,77418.61,0.0,0.80666,0.00016,14.33382]
[1777133110357,32.05,77417.89,0.0,0.80654,0.00016,14.3389]
[1777133110519,32.05,77417.89,0.0,0.80654,0.00016,14.3389]
[1777133110530,32.05,77417.89,0.0,0.80655,0.00016,14.33877]
[1777133112421,32.05,77417.84,0.0,0.80654,0.00016,14.339]
[1777133112520,32.05,77417.84,0.0,0.80654,0.00016,14.339]
[1777133115182,32.05,77416.78,0.0,0.80638,0.00016,14.34623]
[1777133115276,32.05,77416.78,0.0,0.80638,0.00016,14.34623]
[1777133117546,32.04,77414.54,0.0,0.80603,0.00016,14.36163]
[1777133117768,32.04,77414.54,0.0,0.80603,0.00016,14.36163]
[1777133117959,32.04,77415.67,0.0,0.80621,0.00016,14.35332]
[1777133118612,32.04,77415.67,0.0,0.80621,0.00016,14.35332]
[1777133118773,32.04,77415.67,0.0,0.80621,0.00016,14.35332]
[1777133119973,32.04,77397.28,0.0,0.80319,0.00017,14.48561]
[1777133120980,32.04,77385.67,0.0,0.80127,0.00017,14.56881]
[1777133121986,32.04,77386.37,0.0,0.80139,0.00017,14.56347]
[1777133122635,32.04,77386.37,0.0,0.80139,0.00017,14.56347]
[1777133122780,32.04,77386.37,0.0,0.80139,0.00017,14.56347]
[1777133123518,32.04,77386.39,0.0,0.8014,0.00017,14.56302]
[1777133123769,32.04,77386.39,0.0,0.8014,0.00017,14.56302]
[1777133124001,32.04,77386.26,0.0,0.80139,0.00017,14.56365]
[1777133129035,32.04,77390.91,0.0,0.80218,0.00017,14.52951]
[1777133131290,32.04,77392.19,0.0,0.80239,0.00017,14.52025]
[1777133131531,32.04,77393.85,0.0,0.80272,0.00017,14.50292]
[1777133135581,32.03,77393.75,0.0,0.80272,0.00017,14.50284]
[1777133135773,32.03,77393.75,0.0,0.80272,0.00017,14.50284]
[1777133142127,32.03,77393.21,0.0,0.80266,0.00017,14.50535]
[1777133143358,32.03,77393.74,0.0,0.80275,0.00017,14.50134]
[1777133143530,32.03,77393.74,0.0,0.80275,0.00017,14.50134]
[1777133144407,32.03,77393.72,0.0,0.80275,0.00017,14.5013]
[1777133144525,32.03,77393.72,0.0,0.80275,0.00017,14.5013]
[1777133144624,32.03,77393.72,0.0,0.80276,0.00017,14.50111]
[1777133150183,32.03,77393.38,0.0,0.80272,0.00017,14.50264]
[1777133152909,32.02,77393.48,0.0,0.80275,0.00017,14.50156]
[1777133153022,32.02,77393.48,0.0,0.80275,0.00017,14.50156]
[1777133158240,32.02,77403.19,0.0,0.80438,0.00017,14.4306]
[1777133159193,32.02,77403.19,0.0,0.80438,0.00017,14.4306]
[1777133159276,32.02,77403.19,0.0,0.80438,0.00017,14.4306]
[1777133160487,32.02,77406.84,0.0,0.80499,0.00016,14.4037]
[1777133160530,32.02,77406.84,0.0,0.80499,0.00016,14.4037]
[1777133161260,32.02,77413.52,0.0,0.8061,0.00016,14.35524]
[1777133162356,32.02,77414.48,0.0,0.80626,0.00016,14.34808]
[1777133162519,32.02,77414.48,0.0,0.80626,0.00016,14.34808]
[1777133165786,32.02,77414.7,0.0,0.80631,0.00016,14.34603]
[1777133166023,32.02,77414.7,0.0,0.80631,0.00016,14.34603]
[1777133167999,32.01,77414.97,0.0,0.80636,0.00016,14.3436]
[1777133168020,32.01,77414.97,0.0,0.80636,0.00016,14.3436]
[1777133168311,32.01,77417.14,0.0,0.80672,0.00016,14.32775]
[1777133170325,32.01,77421.36,0.0,0.80742,0.00016,14.29696]
[1777133171041,32.01,77421.36,0.0,0.80742,0.00016,14.29696]
[1777133171281,32.01,77421.36,0.0,0.80742,0.00016,14.29696]
[1777133176367,32.01,77421.39,0.0,0.80744,0.00016,14.29606]
[1777133181402,32.01,77421.35,0.0,0.80744,0.00016,14.2957]
[1777133186437,32.01,77427.2,0.0,0.80841,0.00016,14.25268]
[1777133188033,32.01,77427.2,0.0,0.80841,0.00016,14.25268]
[1777133188275,32.01,77427.2,0.0,0.80841,0.00016,14.25268]
[1777133189052,32.01,77428.69,0.0,0.80866,0.00016,14.24179]
[1777133189269,32.01,77428.69,0.0,0.80866,0.00016,14.24179]
[1777133189079,32.01,77428.78,0.0,0.80868,0.00016,14.24106]
[1777133194492,32.01,77431.04,0.0,0.8091,0.00016,14.21897]
[1777133197028,32.01,77433.49,0.0,0.8095,0.00016,14.20113]
[1777133197274,32.01,77433.49,0.0,0.8095,0.00016,14.20113]
[1777133200068,32.0,77433.43,0.0,0.8095,0.00016,14.20141]
[1777133200273,32.0,77433.43,0.0,0.8095,0.00016,14.20141]
[1777133200888,32.0,77429.77,0.0,0.8089,0.00016,14.2279]
[1777133201026,32.0,77429.77,0.0,0.8089,0.00016,14.2279]
[1777133202777,32.0,77425.35,0.0,0.80819,0.00016,14.25975]
[1777133203022,32.0,77425.35,0.0,0.80819,0.00016,14.25975]
[1777133203121,32.0,77421.16,0.0,0.8075,0.00016,14.28997]
[1777133203457,32.0,77421.16,0.0,0.8075,0.00016,14.28997]
[1777133203524,32.0,77421.16,0.0,0.8075,0.00016,14.28997]
[1777133208591,32.0,77419.64,0.0,0.80728,0.00016,14.29992]
[1777133213530,32.0,77419.82,0.0,0.80732,0.00016,14.29793]
[1777133213770,32.0,77419.82,0.0,0.80732,0.00016,14.29793]
[1777133214685,32.0,77419.75,0.0,0.80732,0.00016,14.29827]
[1777133214779,32.0,77419.75,0.0,0.80732,0.00016,14.29827]
[1777133214782,32.0,77419.85,0.0,0.80734,0.00016,14.29737]
[1777133220681,31.99,77419.85,0.0,0.80736,0.00016,14.29639]
[1777133224035,31.99,77419.46,0.0,0.8073,0.00016,14.29889]
[1777133224272,31.99,77419.46,0.0,0.8073,0.00016,14.29889]
[1777133224373,31.99,77413.33,0.0,0.8063,0.00016,14.34322]
[1777133228289,31.99,77412.82,0.0,0.80621,0.00016,14.34681]
[1777133228335,31.99,77412.56,0.0,0.80617,0.00016,14.34865]
[1777133228519,31.99,77412.56,0.0,0.80617,0.00016,14.34865]
[1777133232613,31.99,77412.6,0.0,0.80618,0.00016,14.34818]
[1777133232772,31.99,77412.6,0.0,0.80618,0.00016,14.34818]
[1777133238808,31.99,77412.52,0.0,0.80619,0.00016,14.34782]
[1777133240667,31.99,77412.45,0.0,0.80618,0.00016,14.34812]
[1777133240774,31.99,77412.45,0.0,0.80618,0.00016,14.34812]
[1777133241664,31.99,77412.75,0.0,0.80623,0.00016,14.34591]
[1777133241775,31.99,77412.75,0.0,0.80623,0.00016,14.34591]
[1777133241829,31.99,77412.77,0.0,0.80624,0.00016,14.34557]
[1777133245875,31.99,77413.02,0.0,0.8063,0.00016,14.34316]
[1777133246032,31.99,77413.02,0.0,0.8063,0.00016,14.34316]
[1777133251899,31.98,77416.72,0.0,0.80698,0.00016,14.30989]
[1777133253261,31.98,77416.72,0.0,0.80698,0.00016,14.30989]
[1777133253273,31.98,77416.72,0.0,0.80698,0.00016,14.30989]
[1777133253986,31.98,77417.71,0.0,0.80715,0.00016,14.30256]
[1777133254037,31.98,77417.71,0.0,0.80715,0.00016,14.30256]
[1777133254088,31.98,77418.22,0.0,0.80723,0.00016,14.29872]
[1777133262416,31.98,77418.2,0.0,0.80724,0.00016,14.2983]
[1777133262525,31.98,77418.63,0.0,0.80733,0.00016,14.29462]
[1777133266270,31.98,77418.63,0.0,0.80733,0.00016,14.29448]
[1777133266425,31.98,77422.81,0.0,0.80802,0.00016,14.26367]
[1777133266522,31.98,77422.81,0.0,0.80802,0.00016,14.26367]
[1777133266989,31.98,77422.81,0.0,0.80802,0.00016,14.26367]
[1777133267035,31.98,77422.81,0.0,0.80802,0.00016,14.26367]
[1777133267091,31.98,77424.66,0.0,0.80833,0.00016,14.25025]
[1777133271410,31.97,77426.2,0.0,0.80858,0.00016,14.23881]
[1777133277117,31.97,77428.75,0.0,0.80901,0.00016,14.21988]
[1777133277279,31.97,77428.75,0.0,0.80901,0.00016,14.21988]
[1777133277370,31.97,77428.8,0.0,0.80902,0.00016,14.21945]
[1777133283117,31.97,77430.18,0.0,0.80925,0.00016,14.20904]
[1777133290165,31.97,77429.54,0.0,0.80916,0.00016,14.21325]
[1777133296208,31.97,77429.33,0.0,0.80913,0.00016,14.21448]
[1777133299229,31.97,77433.91,0.0,0.80988,0.00016,14.18098]
[1777133304264,31.97,77433.34,0.0,0.80979,0.00016,14.18486]
[1777133309298,31.97,77429.85,0.0,0.80923,0.00016,14.20986]
[1777133311312,31.97,77425.85,0.0,0.80863,0.00016,14.23353]
[1777133316348,31.97,77428.13,0.0,0.80902,0.00016,14.21632]
[1777133321383,31.96,77429.9,0.0,0.80932,0.00016,14.20295]
[1777133326418,31.96,77431.69,0.0,0.80962,0.00016,14.1895]
[1777133331453,31.96,77433.87,0.0,0.80998,0.00016,14.1733]
[1777133336488,31.96,77432.72,0.0,0.8098,0.00016,14.18132]
[1777133339050,31.96,77432.84,0.0,0.80982,0.00016,14.18038]
[1777133339509,31.96,77439.35,0.0,0.81088,0.00016,14.13288]
[1777133342648,31.96,77440.34,0.0,0.81105,0.00016,14.12567]
[1777133348505,31.96,77439.23,0.0,0.81087,0.00016,14.13372]
[1777133349579,31.96,77448.01,0.0,0.81229,0.00016,14.06979]
[1777133352270,31.96,77449.18,0.0,0.81247,0.00016,14.06134]
[1777133354614,31.96,77463.29,0.0,0.81474,0.00016,13.95816]
[1777133355621,31.96,77465.67,0.0,0.81513,0.00016,13.94042]
[1777133358641,31.96,77469.59,0.0,0.81578,0.00016,13.91083]
[1777133363677,31.95,77462.01,0.0,0.8146,0.00016,13.96487]
[1777133366338,31.95,77460.05,0.0,0.81429,0.00016,13.97897]
[1777133366525,31.95,77460.05,0.0,0.81429,0.00016,13.97897]
[1777133366375,31.95,77458.07,0.0,0.81397,0.00016,13.99321]
[1777133371735,31.95,77454.94,0.0,0.81353,0.00016,14.01037]
[1777133376769,31.95,77454.6,0.0,0.81348,0.00016,14.01246]
[1777133382812,31.95,77451.48,0.0,0.81299,0.00016,14.03468]
[1777133387847,31.94,77451.48,0.0,0.813,0.00016,14.03425]
[1777133392882,31.94,77451.91,0.0,0.81308,0.00016,14.03075]
[1777133395903,31.94,77438.04,0.0,0.81084,0.00016,14.13163]
[1777133396909,31.94,77435.31,0.0,0.8104,0.00016,14.1514]
[1777133401945,31.94,77434.7,0.0,0.8103,0.00016,14.15595]
[1777133402952,31.94,77429.79,0.0,0.8095,0.00016,14.19169]
[1777133403986,31.94,77425.47,0.0,0.8088,0.00016,14.22305]
[1777133404965,31.94,77402.26,0.0,0.80498,0.00017,14.39142]
[1777133405973,31.94,77401.91,0.0,0.80492,0.00017,14.39384]
[1777133406980,31.94,77408.04,0.0,0.80594,0.00016,14.34937]
[1777133407986,31.94,77412.0,0.0,0.80659,0.00016,14.32062]
[1777133411569,31.94,77412.75,0.0,0.80672,0.00016,14.31515]
[1777133412032,31.94,77413.4,0.0,0.80682,0.00016,14.31043]
[1777133417949,31.94,77413.46,0.0,0.80684,0.00016,14.30981]
[1777133418045,31.94,77413.46,0.0,0.80684,0.00016,14.30981]
[1777133418122,31.94,77413.46,0.0,0.80684,0.00016,14.30981]
[1777133418283,31.94,77413.46,0.0,0.80684,0.00016,14.30981]
[1777133418371,31.94,77413.27,0.0,0.80681,0.00016,14.31118]
[1777133424101,31.94,77413.15,0.0,0.80679,0.00016,14.31194]
[1777133424869,31.94,77413.15,0.0,0.80679,0.00016,14.31194]
[1777133425035,31.94,77413.15,0.0,0.80679,0.00016,14.31194]
[1777133435178,31.94,77413.21,0.0,0.80685,0.00016,14.30611]
[1777133438114,31.94,77412.68,0.0,0.80677,0.00016,14.30991]
[1777133438239,31.94,77412.68,0.0,0.80677,0.00016,14.30991]
[1777133438279,31.94,77412.68,0.0,0.80677,0.00016,14.30991]
[1777133438373,31.94,77412.3,0.0,0.8067,0.00016,14.31264]
[1777133444241,31.94,77411.35,0.0,0.80655,0.00016,14.31935]
[1777133448002,31.94,77411.35,0.0,0.80655,0.00016,14.31925]
[1777133448026,31.94,77411.35,0.0,0.80655,0.00016,14.31925]
[1777133448253,31.94,77411.35,0.0,0.80655,0.00016,14.31925]
[1777133448271,31.94,77411.35,0.0,0.80655,0.00016,14.31925]
[1777133448310,31.94,77411.38,0.0,0.80656,0.00016,14.319]
[1777133449571,31.94,77411.38,0.0,0.80656,0.00016,14.319]
[1777133449779,31.94,77414.23,0.0,0.80703,0.00016,14.2983]
[1777133452305,31.94,77415.74,0.0,0.80728,0.00016,14.28736]
[1777133452523,31.94,77415.74,0.0,0.80728,0.00016,14.28736]
[1777133454683,31.94,77414.85,0.0,0.80713,0.00016,14.29382]
[1777133454780,31.94,77414.85,0.0,0.80713,0.00016,14.29382]
[1777133455318,31.94,77415.01,0.0,0.80716,0.00016,14.29266]
[1777133460353,31.94,77414.95,0.0,0.80715,0.00016,14.2931]
[1777133461231,31.94,77414.95,0.0,0.80715,0.00016,14.2931]
[1777133461275,31.94,77414.95,0.0,0.80715,0.00016,14.2931]
[1777133466395,31.94,77414.11,0.0,0.80701,0.00016,14.29918]
[1777133471431,31.94,77414.5,0.0,0.80707,0.00016,14.29635]
[1777133476466,31.94,77414.23,0.0,0.80703,0.00016,14.2983]
[1777133481500,31.94,77422.71,0.0,0.80842,0.00016,14.23675]
[1777133482040,31.94,77422.71,0.0,0.80842,0.00016,14.23675]
[1777133482200,31.94,77422.71,0.0,0.80842,0.00016,14.23675]
[1777133482281,31.94,77422.71,0.0,0.80842,0.00016,14.23675]
[1777133482508,31.94,77426.23,0.0,0.809,0.00016,14.211]
[1777133484522,31.94,77425.74,0.0,0.80892,0.00016,14.2144]
[1777133486996,31.94,77425.65,0.0,0.80891,0.00016,14.21498]
[1777133487024,31.94,77425.65,0.0,0.80891,0.00016,14.21498]
[1777133487134,31.94,77425.65,0.0,0.80891,0.00016,14.21498]
[1777133487277,31.94,77425.65,0.0,0.80891,0.00016,14.21498]
[1777133487337,31.94,77425.65,0.0,0.80891,0.00016,14.21482]
[1777133488892,31.94,77425.61,0.0,0.80891,0.00016,14.21503]
[1777133489027,31.94,77425.61,0.0,0.80891,0.00016,14.21503]
[1777133492513,31.94,77426.36,0.0,0.80908,0.00016,14.20414]
[1777133492520,31.94,77426.36,0.0,0.80908,0.00016,14.20414]
[1777133492580,31.94,77426.36,0.0,0.80908,0.00016,14.20414]
[1777133492614,31.94,77429.97,0.0,0.80968,0.00016,14.17775]
[1777133492772,31.94,77429.97,0.0,0.80968,0.00016,14.17775]
[1777133497564,31.94,77430.42,0.0,0.80975,0.00016,14.1744]
[1777133497778,31.94,77430.39,0.0,0.80975,0.00016,14.17457]
[1777133504663,31.94,77430.44,0.0,0.80976,0.00016,14.17404]
[1777133506747,31.94,77431.01,0.0,0.80985,0.00016,14.16985]
[1777133506774,31.94,77431.01,0.0,0.80985,0.00016,14.16985]
[1777133506856,31.94,77431.01,0.0,0.80985,0.00016,14.16985]
[1777133507036,31.94,77431.01,0.0,0.80985,0.00016,14.16985]
[1777133507684,31.94,77431.33,0.0,0.80991,0.00016,14.1675]
[1777133513662,31.93,77430.98,0.0,0.80985,0.00016,14.17002]
[1777133513774,31.93,77431.17,0.0,0.80988,0.00016,14.16859]
[1777133519768,31.93,77434.12,0.0,0.81036,0.00016,14.14717]
[1777133524085,31.94,77433.99,0.0,0.81034,0.00016,14.14815]
[1777133524125,31.94,77433.99,0.0,0.81034,0.00016,14.14815]
[1777133524276,31.94,77433.99,0.0,0.81034,0.00016,14.14815]
[1777133524336,31.94,77432.92,0.0,0.81016,0.00016,14.15594]
[1777133529837,31.93,77432.09,0.0,0.81003,0.00016,14.16194]
[1777133531631,31.93,77432.09,0.0,0.81003,0.00016,14.16194]
[1777133531723,31.93,77430.67,0.0,0.8098,0.00016,14.17223]
[1777133531779,31.93,77430.67,0.0,0.8098,0.00016,14.17223]
[1777133531804,31.93,77430.67,0.0,0.8098,0.00016,14.17223]
[1777133532025,31.93,77430.67,0.0,0.8098,0.00016,14.17223]
[1777133532088,31.93,77428.45,0.0,0.80944,0.00016,14.18838]
[1777133535452,31.93,77427.38,0.0,0.80927,0.00016,14.19607]
[1777133535526,31.93,77427.38,0.0,0.80927,0.00016,14.19607]
[1777133536614,31.93,77427.37,0.0,0.80926,0.00016,14.19609]
[1777133536716,31.93,77429.27,0.0,0.80958,0.00016,14.18218]
[1777133536773,31.93,77429.27,0.0,0.80958,0.00016,14.18218]
[1777133536886,31.93,77430.03,0.0,0.8097,0.00016,14.17666]
[1777133541921,31.93,77429.6,0.0,0.80963,0.00016,14.17962]
[1777133543794,31.93,77428.78,0.0,0.8095,0.00016,14.18556]
[1777133544026,31.93,77428.78,0.0,0.8095,0.00016,14.18556]
[1777133544701,31.93,77428.78,0.0,0.8095,0.00016,14.18556]
[1777133544771,31.93,77427.84,0.0,0.80935,0.00016,14.19236]
[1777133544943,31.93,77422.22,0.0,0.80843,0.00016,14.23316]
[1777133547965,31.93,77415.84,0.0,0.80739,0.00016,14.27917]
[1777133548765,31.93,77415.84,0.0,0.80739,0.00016,14.27917]
[1777133549023,31.93,77415.84,0.0,0.80739,0.00016,14.27917]
[1777133549031,31.93,77415.84,0.0,0.80739,0.00016,14.27917]
[1777133549277,31.93,77415.84,0.0,0.80739,0.00016,14.27917]
[1777133549342,31.93,77413.62,0.0,0.80703,0.00016,14.29513]
[1777133553896,31.93,77415.11,0.0,0.80734,0.00016,14.27849]
[1777133554025,31.93,77415.11,0.0,0.80734,0.00016,14.27849]
[1777133555019,31.93,77433.11,0.0,0.81029,0.00016,14.14735]
[1777133556454,31.93,77433.11,0.0,0.81029,0.00016,14.14735]
[1777133556682,31.93,77447.11,0.0,0.81256,0.00016,14.04517]
[1777133556948,31.93,77447.11,0.0,0.81256,0.00016,14.04517]
[1777133557027,31.93,77447.14,0.0,0.81256,0.00016,14.04495]
[1777133558739,31.93,77447.14,0.0,0.81256,0.00016,14.04495]
[1777133559041,31.93,77446.67,0.0,0.8125,0.00016,14.04799]
[1777133563134,31.93,77446.36,0.0,0.81246,0.00016,14.04965]
[1777133563277,31.93,77446.36,0.0,0.81246,0.00016,14.04965]
[1777133565569,31.92,77444.36,0.0,0.81215,0.00016,14.06382]
[1777133565725,31.92,77442.13,0.0,0.8118,0.00016,14.07962]
[1777133565774,31.92,77442.13,0.0,0.8118,0.00016,14.07962]
[1777133566927,31.92,77442.13,0.0,0.8118,0.00016,14.07962]
[1777133567022,31.92,77442.13,0.0,0.8118,0.00016,14.07962]
[1777133567097,31.92,77441.16,0.0,0.81164,0.00016,14.08645]
[1777133572133,31.92,77439.57,0.0,0.81139,0.00016,14.09771]
[1777133573349,31.92,77439.57,0.0,0.81139,0.00016,14.09771]
[1777133573526,31.92,77439.57,0.0,0.81139,0.00016,14.09771]
[1777133573709,31.92,77439.57,0.0,0.81139,0.00016,14.09771]
[1777133573765,31.92,77439.57,0.0,0.8114,0.00016,14.09755]
[1777133573778,31.92,77439.57,0.0,0.8114,0.00016,14.09755]
[1777133583210,31.92,77438.98,0.0,0.81132,0.00016,14.10107]
[1777133589252,31.92,77439.02,0.0,0.81134,0.00016,14.10023]
[1777133594340,31.92,77438.82,0.0,0.81131,0.00016,14.1014]
[1777133594526,31.92,77438.82,0.0,0.81131,0.00016,14.1014]
[1777133594619,31.92,77437.2,0.0,0.81105,0.00016,14.11302]
[1777133594859,31.92,77437.2,0.0,0.81105,0.00016,14.11302]
[1777133595023,31.92,77437.2,0.0,0.81105,0.00016,14.11302]
[1777133601361,31.91,77436.84,0.0,0.811,0.00016,14.11522]
[1777133601521,31.91,77436.84,0.0,0.811,0.00016,14.11522]
[1777133601565,31.91,77436.98,0.0,0.81103,0.00016,14.11387]
[1777133601911,31.91,77436.98,0.0,0.81103,0.00016,14.11387]
[1777133602025,31.91,77436.98,0.0,0.81103,0.00016,14.11387]
[1777133613763,31.91,77439.57,0.0,0.81146,0.00016,14.09479]
[1777133613769,31.91,77439.57,0.0,0.81146,0.00016,14.09479]
[1777133614459,31.91,77439.57,0.0,0.81152,0.00016,14.08875]
[1777133614529,31.91,77439.57,0.0,0.81152,0.00016,14.08875]
[1777133614553,31.91,77439.57,0.0,0.81152,0.00016,14.08867]
[1777133620468,31.91,77438.62,0.0,0.81138,0.00016,14.09513]
[1777133625504,31.91,77438.35,0.0,0.81135,0.00016,14.09668]
[1777133629347,31.91,77438.25,0.0,0.81134,0.00016,14.09716]
[1777133629893,31.91,77438.68,0.0,0.81141,0.00016,14.09394]
[1777133630025,31.91,77438.68,0.0,0.81141,0.00016,14.09394]
[1777133635574,31.9,77440.9,0.0,0.81178,0.00016,14.0773]
[1777133640783,31.9,77440.89,0.0,0.81178,0.00016,14.07727]
[1777133641026,31.9,77440.7,0.0,0.81175,0.00016,14.07867]
[1777133646656,31.9,77440.6,0.0,0.81173,0.00016,14.07945]
[1777133648728,31.9,77441.88,0.0,0.81194,0.00016,14.07012]
[1777133648772,31.9,77441.88,0.0,0.81194,0.00016,14.07012]
[1777133654711,31.9,77444.23,0.0,0.81232,0.00016,14.05269]
[1777133655719,31.9,77450.05,0.0,0.81326,0.00016,14.01014]
[1777133655990,31.9,77450.05,0.0,0.81326,0.00016,14.01014]
[1777133656022,31.9,77450.05,0.0,0.81326,0.00016,14.01014]
[1777133656726,31.9,77456.18,0.0,0.81425,0.00016,13.96528]
[1777133658739,31.9,77458.91,0.0,0.81469,0.00016,13.9452]
[1777133663774,31.9,77459.21,0.0,0.81475,0.00016,13.94251]
[1777133666462,31.9,77459.22,0.0,0.81475,0.00016,13.94234]
[1777133666519,31.9,77459.22,0.0,0.81475,0.00016,13.94234]
[1777133671832,31.9,77460.5,0.0,0.81501,0.00016,13.92781]
[1777133676867,31.9,77461.8,0.0,0.81521,0.00016,13.91843]
[1777133677393,31.9,77461.8,0.0,0.81521,0.00016,13.91843]
[1777133677519,31.9,77461.8,0.0,0.81521,0.00016,13.91843]
[1777133681040,31.9,77463.88,0.0,0.81554,0.00016,13.90339]
[1777133681300,31.9,77463.88,0.0,0.81554,0.00016,13.90339]
[1777133682780,31.9,77465.53,0.0,0.8158,0.00016,13.89138]
[1777133681902,31.9,77469.74,0.0,0.81647,0.00016,13.86063]
[1777133682909,31.9,77469.57,0.0,0.81645,0.00016,13.86193]
[1777133687944,31.9,77474.34,0.0,0.81721,0.00016,13.82654]
[1777133693985,31.9,77476.15,0.0,0.81751,0.00016,13.81287]
[1777133697007,31.9,77472.25,0.0,0.81689,0.00016,13.8413]
[1777133703053,31.9,77471.93,0.0,0.81684,0.00016,13.84382]
[1777133708087,31.9,77470.62,0.0,0.81663,0.00016,13.85355]
[1777133713122,31.9,77471.31,0.0,0.81673,0.00016,13.84864]
[1777133718158,31.9,77469.8,0.0,0.81649,0.00016,13.85998]
[1777133723193,31.91,77469.95,0.0,0.8165,0.00016,13.85967]
[1777133728228,31.91,77469.95,0.0,0.81648,0.00016,13.86046]
[1777133733264,31.91,77467.94,0.0,0.81619,0.00016,13.87076]
[1777133738299,31.91,77471.19,0.0,0.81669,0.00016,13.84776]
[1777133743333,31.91,77470.86,0.0,0.81662,0.00016,13.85103]
[1777133748369,31.92,77468.87,0.0,0.81629,0.00016,13.86638]
[1777133753404,31.92,77468.73,0.0,0.81625,0.00016,13.86816]
[1777133758439,31.92,77469.11,0.0,0.81629,0.00016,13.86614]
[1777133763473,31.92,77469.16,0.0,0.81628,0.00016,13.86654]
[1777133768509,31.93,77471.11,0.0,0.81658,0.00016,13.85303]
[1777133774551,31.93,77476.34,0.0,0.81739,0.00016,13.81587]
[1777133780593,31.93,77476.43,0.0,0.8174,0.00016,13.81517]
[1777133785627,31.93,77477.18,0.0,0.81752,0.00016,13.80949]
[1777133793684,31.93,77477.48,0.0,0.81762,0.00016,13.80224]
[1777133798719,31.93,77477.52,0.0,0.81762,0.00016,13.80196]
[1777133804760,31.93,77475.85,0.0,0.81737,0.00016,13.81382]
[1777133810804,31.93,77475.15,0.0,0.81727,0.00016,13.81837]
[1777133816845,31.92,77474.83,0.0,0.81723,0.00016,13.82011]
[1777133821880,31.92,77474.25,0.0,0.81715,0.00016,13.82387]
[1777133826915,31.92,77474.2,0.0,0.81715,0.00016,13.82371]
[1777133832015,31.92,77476.18,0.0,0.81748,0.00016,13.8086]
[1777133837050,31.92,77475.57,0.0,0.81739,0.00016,13.81264]
[1777133842093,31.92,77476.07,0.0,0.81748,0.00016,13.80852]
[1777133847127,31.92,77475.16,0.0,0.81734,0.00016,13.81477]
[1777133852163,31.91,77476.1,0.0,0.81755,0.00016,13.80223]
[1777133864247,31.91,77475.17,0.0,0.81742,0.00016,13.8081]
[1777133869281,31.91,77474.75,0.0,0.81737,0.00016,13.81076]
[1777133874317,31.91,77475.99,0.0,0.81757,0.00016,13.80125]
[1777133879352,31.91,77475.9,0.0,0.81757,0.00016,13.80152]
[1777133884386,31.91,77474.16,0.0,0.8173,0.00016,13.81385]
[1777133885840,31.91,77474.16,0.0,0.8173,0.00016,13.81385]
[1777133891436,31.91,77474.57,0.0,0.81738,0.00016,13.81017]
[1777133896470,31.9,77474.04,0.0,0.8173,0.00016,13.81358]
[1777133902513,31.9,77474.6,0.0,0.8174,0.00016,13.80891]
[1777133907448,31.9,77474.06,0.0,0.81733,0.00016,13.81249]
[1777133907524,31.9,77474.06,0.0,0.81733,0.00016,13.81249]
[1777133907548,31.9,77473.87,0.0,0.8173,0.00016,13.81379]
[1777133912583,31.9,77471.67,0.0,0.81701,0.00016,13.82419]
[1777133917617,31.9,77468.4,0.0,0.8165,0.00016,13.84759]
[1777133922652,31.9,77467.84,0.0,0.81642,0.00016,13.85103]
[1777133927687,31.89,77464.54,0.0,0.81591,0.00016,13.87453]
[1777133931715,31.89,77469.48,0.0,0.81671,0.00016,13.83771]
[1777133936751,31.89,77466.49,0.0,0.81627,0.00016,13.85814]
[1777133941786,31.88,77465.28,0.0,0.81611,0.00016,13.86537]
[1777133946821,31.88,77464.55,0.0,0.81603,0.00016,13.86906]
[1777133951855,31.87,77463.19,0.0,0.81585,0.00016,13.87732]
[1777133956891,31.87,77460.68,0.0,0.81548,0.00016,13.89397]
[1777133959911,31.86,77455.15,0.0,0.81462,0.00016,13.93345]
[1777133960919,31.86,77450.8,0.0,0.81392,0.00016,13.96491]
[1777133962933,31.86,77446.83,0.0,0.8133,0.00016,13.99327]
[1777133967968,31.86,77446.76,0.0,0.81332,0.00016,13.992]
[1777133972528,31.85,77446.44,0.0,0.81335,0.00016,13.98793]
[1777133972775,31.85,77446.44,0.0,0.81335,0.00016,13.98793]
[1777133973003,31.85,77446.39,0.0,0.81335,0.00016,13.98805]
[1777133978038,31.85,77446.02,0.0,0.81331,0.00016,13.98954]
[1777133983073,31.84,77443.47,0.0,0.81293,0.00016,14.0069]
[1777133988112,31.84,77443.16,0.0,0.81291,0.00016,14.00778]
[1777133994155,31.83,77443.04,0.0,0.81293,0.00016,14.0067]
[1777133999191,31.83,77443.05,0.0,0.81296,0.00016,14.00523]
[1777134004226,31.83,77444.54,0.0,0.81323,0.00016,13.99295]
[1777134007247,31.82,77452.88,0.0,0.8146,0.00016,13.93095]
[1777134009261,31.82,77455.78,0.0,0.81507,0.00016,13.90925]
[1777134014296,31.82,77454.02,0.0,0.81481,0.00016,13.92113]
[1777134019331,31.82,77454.57,0.0,0.81492,0.00016,13.91607]
[1777134024366,31.81,77453.85,0.0,0.81483,0.00016,13.92014]
[1777134029401,31.81,77454.3,0.0,0.81495,0.00016,13.91484]
[1777134034435,31.8,77454.41,0.0,0.81506,0.00016,13.90687]
[1777134036449,31.8,77458.57,0.0,0.81574,0.00016,13.87556]
[1777134041484,31.79,77459.76,0.0,0.81603,0.00016,13.86218]
[1777134046520,31.77,77459.77,0.0,0.81613,0.00016,13.85757]
[1777134051558,31.77,77458.49,0.0,0.81596,0.00016,13.86533]
[1777134056593,31.76,77458.36,0.0,0.81597,0.00016,13.86466]
[1777134061629,31.76,77458.15,0.0,0.81597,0.00016,13.86458]
[1777134066664,31.75,77458.95,0.0,0.81614,0.00016,13.8571]
[1777134071698,31.75,77458.58,0.0,0.81611,0.00016,13.85826]
[1777134076734,31.75,77457.84,0.0,0.81602,0.00016,13.86215]
[1777134081769,31.74,77457.27,0.0,0.81597,0.00016,13.86477]
[1777134086804,31.74,77457.78,0.0,0.81608,0.00016,13.85943]
[1777134091838,31.73,77457.33,0.0,0.81609,0.00016,13.85597]
[1777134097881,31.73,77457.81,0.0,0.81621,0.00016,13.85059]
[1777134102916,31.72,77458.37,0.0,0.81633,0.00016,13.84497]
[1777134107950,31.72,77457.36,0.0,0.8162,0.00016,13.85094]
[1777134112985,31.71,77457.14,0.0,0.8162,0.00016,13.85108]
[1777134119028,31.71,77458.18,0.0,0.8164,0.00016,13.84171]
[1777134124062,31.7,77458.21,0.0,0.81644,0.00016,13.83964]
[1777134128091,31.7,77453.78,0.0,0.81577,0.00016,13.8706]
[1777134129098,31.7,77448.92,0.0,0.81499,0.00016,13.90612]
[1777134134133,31.69,77447.83,0.0,0.81485,0.00016,13.91221]
[1777134139168,31.69,77445.95,0.0,0.81459,0.00016,13.92426]
[1777134144203,31.68,77446.33,0.0,0.81469,0.00016,13.9196]
[1777134150245,31.68,77445.3,0.0,0.81457,0.00016,13.92524]
[1777134155280,31.67,77450.42,0.0,0.81548,0.00016,13.88072]
[1777134157294,31.67,77454.88,0.0,0.81621,0.00016,13.84722]
[1777134162329,31.66,77453.64,0.0,0.81604,0.00016,13.85465]
[1777134167363,31.66,77454.88,0.0,0.81628,0.00016,13.84394]
[1777134172399,31.66,77454.78,0.0,0.81629,0.00016,13.84313]
[1777134177434,31.65,77456.34,0.0,0.81658,0.00016,13.82992]
[1777134182469,31.65,77454.52,0.0,0.81632,0.00016,13.84186]
[1777134187504,31.64,77453.24,0.0,0.81615,0.00016,13.84966]
[1777134193545,31.64,77451.93,0.0,0.81598,0.00016,13.85728]
[1777134198581,31.63,77448.27,0.0,0.81543,0.00016,13.88246]
[1777134203615,31.62,77447.46,0.0,0.81534,0.00016,13.88653]
[1777134204992,31.62,77447.46,0.0,0.81534,0.00016,13.88653]
[1777134205021,31.62,77447.46,0.0,0.81534,0.00016,13.88653]
[1777134205091,31.62,77445.57,0.0,0.81504,0.00016,13.9001]
[1777134210664,31.62,77444.67,0.0,0.81495,0.00016,13.9043]
[1777134217713,31.61,77444.95,0.0,0.8151,0.00016,13.89424]
[1777134222748,31.6,77443.58,0.0,0.81492,0.00016,13.90241]
[1777134227784,31.6,77446.85,0.0,0.81549,0.00016,13.87627]
[1777134232819,31.59,77448.63,0.0,0.81582,0.00016,13.86137]
[1777134237854,31.59,77448.0,0.0,0.81575,0.00016,13.86434]
[1777134242889,31.58,77444.45,0.0,0.81522,0.00016,13.88884]
[1777134247923,31.58,77443.84,0.0,0.81516,0.00016,13.89149]
[1777134252958,31.57,77443.67,0.0,0.81517,0.00016,13.89089]
[1777134257993,31.57,77443.93,0.0,0.81525,0.00016,13.88714]
[1777134263028,31.56,77444.04,0.0,0.81531,0.00016,13.88454]
[1777134268064,31.56,77444.61,0.0,0.81544,0.00016,13.87857]
[1777134275112,31.55,77444.57,0.0,0.81555,0.00016,13.87051]
[1777134280147,31.54,77444.52,0.0,0.81559,0.00016,13.86847]
[1777134285183,31.53,77445.95,0.0,0.81587,0.00016,13.8555]
[1777134290217,31.53,77445.59,0.0,0.81586,0.00016,13.85588]
[1777134297483,31.52,77445.68,0.0,0.81591,0.00016,13.85385]
[1777134307340,31.5,77444.94,0.0,0.81592,0.00016,13.85313]
[1777134314389,31.5,77445.23,0.0,0.81603,0.00016,13.84791]
[1777134320431,31.49,77444.75,0.0,0.81601,0.00016,13.8489]
[1777134325466,31.48,77444.66,0.0,0.81604,0.00016,13.84744]
[1777134330500,31.47,77445.19,0.0,0.81618,0.00016,13.84099]
[1777134335537,31.47,77445.57,0.0,0.81633,0.00016,13.83091]
[1777134340570,31.46,77444.46,0.0,0.8162,0.00016,13.83715]
[1777134345606,31.46,77445.39,0.0,0.81639,0.00016,13.82824]
[1777134353662,31.45,77445.71,0.0,0.81651,0.00016,13.82274]
[1777134358696,31.44,77445.65,0.0,0.81654,0.00016,13.82128]
[1777134364739,31.44,77448.0,0.0,0.81697,0.00016,13.80157]
[1777134369774,31.43,77448.15,0.0,0.81703,0.00016,13.79877]
[1777134376823,31.43,77447.96,0.0,0.81705,0.00016,13.79786]
[1777134382867,31.42,77448.19,0.0,0.81712,0.00016,13.79419]
[1777134387902,31.42,77448.24,0.0,0.81717,0.00016,13.79224]
[1777134390076,31.42,77448.24,0.0,0.81717,0.00016,13.79224]
[1777134390137,31.41,77432.82,0.0,0.81467,0.00016,13.90641]
[1777134390924,31.41,77390.65,0.0,0.8077,0.00017,14.21867]
[1777134391929,31.41,77390.41,0.0,0.80772,0.00017,14.21497]
[1777134392937,31.41,77386.01,0.0,0.80698,0.00017,14.24716]
[1777134393688,31.41,77386.01,0.0,0.80698,0.00017,14.24716]
[1777134396460,31.41,77387.41,0.0,0.80723,0.00017,14.2362]
[1777134397778,31.41,77393.58,0.0,0.80829,0.00017,14.1897]
[1777134403006,31.4,77395.57,0.0,0.80865,0.00017,14.17353]
[1777134408041,31.4,77396.87,0.0,0.80889,0.00017,14.16277]
[1777134409180,31.4,77396.87,0.0,0.80889,0.00017,14.16277]
[1777134410762,31.4,77398.51,0.0,0.80918,0.00017,14.15023]
[1777134410770,31.4,77398.51,0.0,0.80918,0.00017,14.15023]
[1777134411396,31.4,77398.51,0.0,0.80918,0.00017,14.15023]
[1777134411525,31.4,77398.51,0.0,0.80918,0.00017,14.15023]
[1777134414047,31.4,77401.03,0.0,0.80961,0.00017,14.13103]
[1777134414268,31.4,77401.03,0.0,0.80961,0.00017,14.13103]
[1777134414369,31.4,77399.74,0.0,0.8094,0.00017,14.1404]
[1777134416116,31.39,77398.41,0.0,0.80918,0.00017,14.15006]
[1777134416278,31.39,77398.41,0.0,0.80918,0.00017,14.15006]
[1777134416379,31.39,77393.91,0.0,0.80843,0.00017,14.18314]
[1777134420125,31.39,77389.98,0.0,0.8078,0.00017,14.2112]
[1777134421132,31.39,77379.1,0.0,0.80598,0.00017,14.29124]
[1777134422140,31.39,77373.8,0.0,0.80509,0.00017,14.33011]
[1777134423677,31.39,77373.55,0.0,0.80505,0.00017,14.33172]
[1777134423774,31.39,77373.55,0.0,0.80505,0.00017,14.33172]
[1777134426168,31.39,77366.27,0.0,0.80383,0.00017,14.38457]
[1777134426741,31.39,77366.27,0.0,0.80383,0.00017,14.38457]
[1777134426779,31.39,77366.27,0.0,0.80383,0.00017,14.38457]
[1777134428377,31.39,77362.64,0.0,0.80322,0.00017,14.41096]
[1777134428522,31.39,77362.64,0.0,0.80322,0.00017,14.41096]
[1777134428624,31.38,77362.65,0.0,0.80324,0.00017,14.4104]
[1777134430907,31.38,77359.37,0.0,0.80268,0.00017,14.43434]
[1777134431025,31.38,77359.37,0.0,0.80268,0.00017,14.43434]
[1777134436237,31.38,77356.71,0.0,0.80225,0.00017,14.4528]
[1777134437973,31.38,77354.59,0.0,0.8019,0.00017,14.46816]
[1777134438023,31.38,77354.59,0.0,0.8019,0.00017,14.46816]
[1777134441066,31.38,77353.37,0.0,0.8017,0.00017,14.47641]
[1777134441281,31.38,77353.37,0.0,0.8017,0.00017,14.47641]
[1777134441734,31.38,77353.45,0.0,0.80172,0.00017,14.47558]
[1777134441770,31.38,77353.45,0.0,0.80172,0.00017,14.47558]
[1777134442280,31.38,77353.31,0.0,0.8017,0.00017,14.47637]
[1777134447315,31.37,77353.2,0.0,0.80171,0.00017,14.476]
[1777134450339,31.37,77374.28,0.0,0.8053,0.00017,14.32042]
[1777134451346,31.37,77383.55,0.0,0.80692,0.00017,14.24677]
[1777134453891,31.37,77382.43,0.0,0.80674,0.00017,14.25439]
[1777134454023,31.37,77382.43,0.0,0.80674,0.00017,14.25439]
[1777134456982,31.37,77380.73,0.0,0.80648,0.00017,14.26609]
[1777134457026,31.37,77380.73,0.0,0.80648,0.00017,14.26609]
[1777134458395,31.37,77375.6,0.0,0.80562,0.00017,14.30361]
[1777134460091,31.36,77373.93,0.0,0.80534,0.00017,14.31571]
[1777134460281,31.36,77373.93,0.0,0.80534,0.00017,14.31571]
[1777134463062,31.36,77376.19,0.0,0.80574,0.00017,14.29836]
[1777134463577,31.36,77376.19,0.0,0.80574,0.00017,14.29836]
[1777134463617,31.36,77392.67,0.0,0.80851,0.00017,14.17635]
[1777134464437,31.36,77402.87,0.0,0.81022,0.00017,14.10054]
[1777134465444,31.36,77411.75,0.0,0.8117,0.00017,14.03431]
[1777134467241,31.36,77413.45,0.0,0.81198,0.00017,14.02142]
[1777134472492,31.36,77411.95,0.0,0.81176,0.00017,14.03126]
[1777134474451,31.36,77411.95,0.0,0.81176,0.00017,14.03126]
[1777134474522,31.36,77411.95,0.0,0.81176,0.00017,14.03126]
[1777134476162,31.35,77411.88,0.0,0.81176,0.00017,14.03129]
[1777134476270,31.35,77411.88,0.0,0.81176,0.00017,14.03129]
[1777134476521,31.35,77411.84,0.0,0.81177,0.00017,14.03109]
[1777134481556,31.35,77411.81,0.0,0.81179,0.00017,14.03011]
[1777134481910,31.35,77411.81,0.0,0.81179,0.00017,14.03011]
[1777134482024,31.35,77411.81,0.0,0.81179,0.00017,14.03011]
[1777134484202,31.35,77411.46,0.0,0.81174,0.00017,14.03223]
[1777134484273,31.35,77411.46,0.0,0.81174,0.00017,14.03223]
[1777134485868,31.35,77408.3,0.0,0.81123,0.00017,14.05522]
[1777134486022,31.35,77408.3,0.0,0.81123,0.00017,14.05522]
[1777134486572,31.35,77408.3,0.0,0.81123,0.00017,14.05522]
[1777134486673,31.35,77406.78,0.0,0.81099,0.00017,14.06599]
[1777134486774,31.35,77406.78,0.0,0.81099,0.00017,14.06599]
[1777134488554,31.35,77405.17,0.0,0.81072,0.00017,14.07794]
[1777134488778,31.34,77404.32,0.0,0.81059,0.00017,14.08396]
[1777134494069,31.34,77400.65,0.0,0.81,0.00017,14.11003]
[1777134494281,31.34,77400.65,0.0,0.81,0.00017,14.11003]
[1777134496600,31.34,77396.55,0.0,0.80933,0.00017,14.13994]
[1777134496777,31.34,77394.2,0.0,0.80895,0.00017,14.15679]
[1777134498651,31.34,77394.73,0.0,0.80904,0.00017,14.15255]
[1777134498777,31.34,77394.93,0.0,0.80908,0.00017,14.15076]
[1777134499112,31.34,77394.93,0.0,0.80908,0.00017,14.15076]
[1777134499274,31.34,77394.93,0.0,0.80908,0.00017,14.15076]
[1777134499683,31.33,77395.36,0.0,0.80916,0.00017,14.14727]
[1777134503914,31.33,77395.51,0.0,0.80921,0.00017,14.14527]
[1777134504027,31.33,77395.51,0.0,0.80921,0.00017,14.14527]
[1777134510636,31.33,77396.15,0.0,0.80933,0.00017,14.13991]
[1777134510773,31.33,77396.16,0.0,0.80935,0.00017,14.13906]
[1777134513403,31.33,77396.15,0.0,0.8094,0.00017,14.13364]
[1777134513532,31.33,77396.15,0.0,0.8094,0.00017,14.13364]
[1777134513632,31.33,77396.15,0.0,0.80941,0.00017,14.13336]
[1777134517810,31.32,77410.89,0.0,0.81189,0.00017,14.02247]
[1777134519200,31.32,77410.89,0.0,0.81189,0.00017,14.02247]
[1777134519290,31.32,77416.42,0.0,0.81281,0.00017,13.98109]
[1777134521803,31.32,77417.04,0.0,0.81292,0.00017,13.97614]
[1777134526872,31.32,77417.36,0.0,0.81299,0.00017,13.97275]
[1777134527841,31.32,77417.36,0.0,0.81299,0.00017,13.97275]
[1777134528032,31.32,77417.36,0.0,0.81299,0.00017,13.97275]
[1777134529699,31.32,77417.74,0.0,0.81306,0.00016,13.96976]
[1777134529774,31.32,77417.74,0.0,0.81306,0.00016,13.96976]
[1777134529894,31.32,77417.76,0.0,0.81307,0.00016,13.96929]
[1777134533895,31.32,77421.22,0.0,0.81365,0.00016,13.94305]
[1777134534024,31.32,77421.22,0.0,0.81365,0.00016,13.94305]
[1777134539952,31.31,77421.21,0.0,0.81365,0.00016,13.94275]
[1777134540023,31.31,77421.21,0.0,0.81365,0.00016,13.94275]
[1777134543932,31.31,77421.77,0.0,0.81376,0.00016,13.93771]
[1777134544034,31.31,77421.77,0.0,0.81376,0.00016,13.93771]
[1777134544097,31.31,77424.19,0.0,0.81417,0.00016,13.91955]
[1777134550034,31.31,77424.16,0.0,0.81417,0.00016,13.91921]
[1777134553308,31.31,77424.19,0.0,0.81418,0.00016,13.9189]
[1777134553528,31.31,77424.19,0.0,0.81418,0.00016,13.9189]
[1777134555070,31.31,77429.78,0.0,0.8151,0.00016,13.87684]
[1777134557244,31.31,77428.76,0.0,0.81494,0.00016,13.88442]
[1777134557273,31.31,77428.76,0.0,0.81494,0.00016,13.88442]
[1777134557688,31.31,77428.76,0.0,0.81494,0.00016,13.88442]
[1777134557778,31.31,77428.88,0.0,0.81496,0.00016,13.88348]
[1777134558090,31.31,77428.73,0.0,0.81493,0.00016,13.88456]
[1777134563125,31.31,77428.52,0.0,0.8149,0.00016,13.88591]
[1777134564237,31.31,77428.52,0.0,0.8149,0.00016,13.88591]
[1777134564281,31.31,77428.52,0.0,0.8149,0.00016,13.88591]
[1777134568989,31.31,77425.6,0.0,0.81443,0.00016,13.90742]
[1777134569027,31.31,77425.6,0.0,0.81443,0.00016,13.90742]
[1777134569169,31.31,77420.19,0.0,0.81354,0.00016,13.94769]
[1777134571328,31.31,77420.66,0.0,0.81362,0.00016,13.94406]
[1777134571526,31.31,77420.66,0.0,0.81362,0.00016,13.94406]
[1777134571606,31.31,77420.34,0.0,0.81362,0.00016,13.94111]
[1777134576783,31.3,77420.52,0.0,0.81366,0.00016,13.93943]
[1777134577024,31.3,77420.52,0.0,0.81366,0.00016,13.93943]
[1777134582588,31.3,77419.97,0.0,0.81359,0.00016,13.94276]
[1777134582773,31.3,77419.97,0.0,0.81359,0.00016,13.94276]
[1777134584185,31.3,77420.37,0.0,0.81366,0.00016,13.93955]
[1777134584278,31.3,77420.37,0.0,0.81366,0.00016,13.93955]
[1777134584298,31.3,77420.3,0.0,0.81365,0.00016,13.93997]
[1777134589332,31.3,77420.17,0.0,0.81364,0.00016,13.94043]
[1777134590658,31.3,77420.17,0.0,0.81364,0.00016,13.94043]
[1777134590773,31.3,77420.17,0.0,0.81364,0.00016,13.94043]
[1777134595629,31.3,77420.14,0.0,0.81364,0.00016,13.94015]
[1777134595772,31.3,77420.14,0.0,0.81364,0.00016,13.94015]
[1777134595730,31.3,77420.18,0.0,0.81365,0.00016,13.93976]
[1777134597350,31.3,77420.28,0.0,0.81367,0.00016,13.93892]
[1777134597523,31.3,77420.28,0.0,0.81367,0.00016,13.93892]
[1777134603431,31.3,77422.89,0.0,0.81411,0.00016,13.91914]
[1777134604427,31.3,77422.89,0.0,0.81411,0.00016,13.91914]
[1777134604520,31.3,77422.89,0.0,0.81411,0.00016,13.91914]
[1777134604620,31.3,77422.16,0.0,0.81399,0.00016,13.92457]
[1777134609465,31.3,77422.04,0.0,0.81397,0.00016,13.92514]
[1777134609519,31.3,77422.04,0.0,0.81397,0.00016,13.92514]
[1777134615514,31.29,77422.24,0.0,0.81402,0.00016,13.92307]
[1777134618432,31.29,77422.25,0.0,0.81402,0.00016,13.92283]
[1777134618525,31.29,77422.25,0.0,0.81402,0.00016,13.92283]
[1777134618535,31.29,77421.93,0.0,0.81397,0.00016,13.92514]
[1777134623571,31.29,77422.14,0.0,0.81402,0.00016,13.92317]
[1777134628606,31.29,77421.94,0.0,0.81399,0.00016,13.92426]
[1777134631529,31.29,77424.8,0.0,0.81447,0.00016,13.90276]
[1777134633642,31.29,77433.21,0.0,0.8159,0.00016,13.83458]
[1777134633965,31.29,77433.21,0.0,0.8159,0.00016,13.83458]
[1777134634025,31.29,77433.21,0.0,0.8159,0.00016,13.83458]
[1777134634649,31.29,77437.91,0.0,0.81667,0.00016,13.79941]
[1777134635194,31.29,77437.91,0.0,0.81667,0.00016,13.79941]
[1777134635277,31.29,77437.91,0.0,0.81667,0.00016,13.79941]
[1777134635656,31.29,77437.75,0.0,0.81664,0.00016,13.80063]
[1777134638677,31.29,77441.77,0.0,0.81729,0.00016,13.77077]
[1777134640504,31.29,77442.11,0.0,0.81734,0.00016,13.7683]
[1777134640529,31.29,77442.11,0.0,0.81734,0.00016,13.7683]
[1777134645727,31.29,77442.47,0.0,0.81739,0.00016,13.76621]
[1777134647745,31.29,77442.39,0.0,0.81737,0.00016,13.7669]
[1777134647768,31.29,77442.39,0.0,0.81737,0.00016,13.7669]
[1777134649175,31.29,77442.22,0.0,0.81734,0.00016,13.76834]
[1777134649269,31.29,77442.22,0.0,0.81734,0.00016,13.76834]
[1777134653199,31.29,77442.25,0.0,0.81734,0.00016,13.76837]
[1777134653280,31.29,77442.25,0.0,0.81734,0.00016,13.76837]
[1777134653783,31.29,77442.18,0.0,0.81733,0.00016,13.76905]
[1777134659661,31.3,77442.14,0.0,0.81731,0.00016,13.76968]
[1777134659772,31.3,77442.14,0.0,0.81731,0.00016,13.76968]
[1777134666667,31.3,77441.34,0.0,0.81717,0.00016,13.7762]
[1777134672917,31.3,77441.45,0.0,0.81718,0.00016,13.77603]
[1777134677401,31.3,77440.84,0.0,0.81707,0.00016,13.78073]
[1777134677527,31.3,77440.84,0.0,0.81707,0.00016,13.78073]
[1777134680742,31.3,77440.95,0.0,0.81709,0.00016,13.7801]
[1777134680789,31.3,77440.95,0.0,0.81709,0.00016,13.7801]
[1777134680822,31.3,77440.99,0.0,0.81709,0.00016,13.77993]
[1777134686008,31.3,77441.71,0.0,0.8172,0.00016,13.77497]
[1777134691500,31.3,77443.03,0.0,0.81741,0.00016,13.76541]
[1777134697086,31.3,77441.78,0.0,0.81724,0.00016,13.77011]
[1777134699737,31.3,77441.85,0.0,0.81725,0.00016,13.76966]
[1777134699774,31.3,77441.85,0.0,0.81725,0.00016,13.76966]
[1777134699838,31.3,77441.66,0.0,0.81722,0.00016,13.77115]
[1777134702121,31.31,77432.55,0.0,0.81573,0.00016,13.83944]
[1777134709170,31.31,77433.58,0.0,0.8159,0.00016,13.83172]
[1777134714206,31.31,77433.33,0.0,0.81586,0.00016,13.83363]
[1777134719241,31.31,77432.32,0.0,0.81569,0.00016,13.84123]
[1777134721255,31.31,77428.51,0.0,0.81506,0.00016,13.8697]
[1777134726290,31.31,77427.19,0.0,0.81485,0.00016,13.87947]
[1777134734346,31.31,77426.91,0.0,0.81481,0.00016,13.88147]
[1777134739381,31.3,77426.3,0.0,0.81471,0.00016,13.88596]
[1777134741394,31.3,77431.95,0.0,0.81563,0.00016,13.8438]
[1777134743409,31.31,77427.89,0.0,0.81497,0.00016,13.87417]
[1777134748443,31.31,77427.03,0.0,0.81481,0.00016,13.88124]
[1777134753479,31.31,77423.13,0.0,0.81421,0.00016,13.90562]
[1777134758514,31.31,77422.83,0.0,0.81415,0.00016,13.90818]
[1777134763549,31.31,77423.45,0.0,0.81425,0.00016,13.9038]
[1777134768583,31.31,77425.19,0.0,0.81454,0.00016,13.89073]
[1777134773619,31.31,77425.13,0.0,0.81453,0.00016,13.89108]
[1777134778654,31.31,77424.72,0.0,0.81447,0.00016,13.89379]
[1777134782681,31.31,77413.17,0.0,0.81257,0.00017,13.9796]
[1777134783689,31.31,77402.76,0.0,0.81084,0.00017,14.05708]
[1777134784695,31.31,77398.34,0.0,0.81011,0.00017,14.0898]
[1777134789731,31.31,77397.47,0.0,0.80997,0.00017,14.09608]
[1777134792752,31.31,77392.15,0.0,0.80908,0.00017,14.13551]
[1777134797787,31.31,77386.12,0.0,0.80808,0.00017,14.17978]
[1777134799358,31.3,77384.38,0.0,0.80779,0.00017,14.19254]
[1777134799538,31.3,77384.38,0.0,0.80779,0.00017,14.19254]
[1777134802444,31.3,77381.69,0.0,0.80735,0.00017,14.21202]
[1777134802531,31.3,77381.69,0.0,0.80735,0.00017,14.21202]
[1777134805314,31.3,77381.16,0.0,0.80725,0.00017,14.21606]
[1777134805530,31.3,77381.16,0.0,0.80725,0.00017,14.21606]
[1777134805811,31.3,77381.16,0.0,0.80725,0.00017,14.21606]
[1777134805843,31.3,77380.56,0.0,0.80715,0.00017,14.22055]
[1777134806043,31.3,77380.56,0.0,0.80715,0.00017,14.22055]
[1777134809037,31.3,77378.91,0.0,0.80687,0.00017,14.23289]
[1777134809274,31.3,77378.91,0.0,0.80687,0.00017,14.23289]
[1777134811885,31.3,77373.86,0.0,0.80607,0.00017,14.26475]
[1777134812894,31.3,77365.92,0.0,0.80473,0.00017,14.32342]
[1777134814409,31.3,77363.72,0.0,0.80436,0.00017,14.33964]
[1777134814526,31.3,77363.72,0.0,0.80436,0.00017,14.33964]
[1777134816178,31.3,77359.51,0.0,0.80364,0.00017,14.3705]
[1777134816278,31.3,77359.51,0.0,0.80364,0.00017,14.3705]
[1777134816922,31.3,77360.37,0.0,0.80379,0.00017,14.36401]
[1777134821106,31.3,77361.58,0.0,0.80401,0.00017,14.35456]
[1777134821274,31.3,77361.58,0.0,0.80401,0.00017,14.35456]
[1777134824087,31.3,77361.81,0.0,0.80405,0.00017,14.35306]
[1777134824272,31.3,77361.81,0.0,0.80405,0.00017,14.35306]
[1777134825984,31.3,77356.09,0.0,0.80308,0.00017,14.39504]
[1777134827147,31.3,77357.63,0.0,0.80334,0.00017,14.38358]
[1777134827276,31.3,77357.63,0.0,0.80334,0.00017,14.38358]
[1777134828897,31.3,77356.58,0.0,0.80316,0.00017,14.39117]
[1777134829025,31.3,77356.58,0.0,0.80316,0.00017,14.39117]
[1777134830583,31.3,77360.26,0.0,0.8038,0.00017,14.36365]
[1777134830773,31.3,77360.26,0.0,0.8038,0.00017,14.36365]
[1777134831095,31.3,77358.8,0.0,0.80355,0.00017,14.37431]
[1777134831276,31.3,77358.8,0.0,0.80355,0.00017,14.37431]
[1777134832027,31.3,77360.24,0.0,0.8038,0.00017,14.36357]
[1777134835904,31.3,77359.03,0.0,0.8036,0.00017,14.37218]
[1777134836027,31.3,77359.03,0.0,0.8036,0.00017,14.37218]
[1777134841751,31.3,77360.04,0.0,0.80379,0.00017,14.3642]
[1777134841773,31.3,77360.04,0.0,0.80379,0.00017,14.3642]
[1777134843061,31.3,77358.13,0.0,0.80346,0.00017,14.37819]
[1777134843277,31.29,77355.42,0.0,0.803,0.00017,14.39805]
[1777134843374,31.3,77354.9,0.0,0.80292,0.00017,14.40191]
[1777134849800,31.29,77357.27,0.0,0.80333,0.00017,14.3838]
[1777134850026,31.29,77357.27,0.0,0.80333,0.00017,14.3838]
[1777134854059,31.29,77357.31,0.0,0.80335,0.00017,14.38305]
[1777134854270,31.29,77357.31,0.0,0.80335,0.00017,14.38305]
[1777134860227,31.29,77356.61,0.0,0.80325,0.00017,14.38735]
[1777134861238,31.29,77366.38,0.0,0.80492,0.00017,14.31512]
[1777134862244,31.29,77380.24,0.0,0.80726,0.00017,14.21255]
[1777134863251,31.29,77383.46,0.0,0.8078,0.00017,14.18879]
[1777134864318,31.29,77383.46,0.0,0.8078,0.00017,14.18879]
[1777134864524,31.29,77383.46,0.0,0.8078,0.00017,14.18879]
[1777134865465,31.29,77383.87,0.0,0.80787,0.00017,14.18589]
[1777134865528,31.29,77383.87,0.0,0.80787,0.00017,14.18589]
[1777134865619,31.29,77382.26,0.0,0.80759,0.00017,14.19796]
[1777134869293,31.29,77387.45,0.0,0.80846,0.00017,14.1598]
[1777134870300,31.29,77406.03,0.0,0.81156,0.00017,14.0217]
[1777134871307,31.29,77417.56,0.0,0.81353,0.00017,13.93034]
[1777134872313,31.29,77415.9,0.0,0.81325,0.00017,13.9426]
[1777134874890,31.29,77416.99,0.0,0.81344,0.00017,13.93435]
[1777134875024,31.29,77416.99,0.0,0.81344,0.00017,13.93435]
[1777134880371,31.29,77415.76,0.0,0.81322,0.00017,13.94397]
[1777134885406,31.29,77415.32,0.0,0.81315,0.00017,13.94752]
[1777134886413,31.29,77410.99,0.0,0.81243,0.00017,13.97984]
[1777134887850,31.29,77410.99,0.0,0.81243,0.00017,13.97984]
[1777134888023,31.29,77410.99,0.0,0.81243,0.00017,13.97984]
[1777134889150,31.29,77409.25,0.0,0.81214,0.00017,13.99299]
[1777134889273,31.29,77409.25,0.0,0.81214,0.00017,13.99299]
[1777134889771,31.29,77409.25,0.0,0.81214,0.00017,13.99299]
[1777134890029,31.29,77409.25,0.0,0.81214,0.00017,13.99299]
[1777134889872,31.29,77408.6,0.0,0.81202,0.00017,13.99799]
[1777134893583,31.29,77408.79,0.0,0.81204,0.00017,13.99708]
[1777134893778,31.29,77408.79,0.0,0.81204,0.00017,13.99708]
[1777134893910,31.29,77408.79,0.0,0.81204,0.00017,13.99708]
[1777134894031,31.29,77408.79,0.0,0.81204,0.00017,13.99708]
[1777134894110,31.3,77410.19,0.0,0.81227,0.00017,13.98699]
[1777134895009,31.3,77410.19,0.0,0.81227,0.00017,13.98699]
[1777134895030,31.3,77410.19,0.0,0.81227,0.00017,13.98699]
[1777134900511,31.3,77409.5,0.0,0.81213,0.00017,13.99312]
[1777134905546,31.3,77412.6,0.0,0.81263,0.00017,13.9707]
[1777134906594,31.3,77412.6,0.0,0.81263,0.00017,13.9707]
[1777134906774,31.3,77412.6,0.0,0.81263,0.00017,13.9707]
[1777134907291,31.3,77412.21,0.0,0.81257,0.00017,13.97362]
[1777134907521,31.3,77412.21,0.0,0.81257,0.00017,13.97362]
[1777134907560,31.3,77412.71,0.0,0.81265,0.00017,13.9699]
[1777134912595,31.3,77412.72,0.0,0.81265,0.00017,13.96989]
[1777134913537,31.3,77412.72,0.0,0.81265,0.00017,13.96989]
[1777134913781,31.3,77412.72,0.0,0.81265,0.00017,13.96989]
[1777134918899,31.3,77412.17,0.0,0.81256,0.00017,13.97399]
[1777134919023,31.3,77412.17,0.0,0.81256,0.00017,13.97399]
[1777134919184,31.3,77411.49,0.0,0.81245,0.00017,13.97905]
[1777134919276,31.3,77411.49,0.0,0.81245,0.00017,13.97905]
[1777134919643,31.3,77410.93,0.0,0.81235,0.00017,13.98322]
[1777134920651,31.3,77424.35,0.0,0.81457,0.00016,13.88316]
[1777134921796,31.3,77424.35,0.0,0.81457,0.00016,13.88316]
[1777134922026,31.3,77424.35,0.0,0.81457,0.00016,13.88316]
[1777134922128,31.3,77428.17,0.0,0.81519,0.00016,13.85491]
[1777134927700,31.3,77429.36,0.0,0.81537,0.00016,13.84675]
[1777134930542,31.3,77429.49,0.0,0.81539,0.00016,13.84606]
[1777134930775,31.3,77429.49,0.0,0.81539,0.00016,13.84606]
[1777134930973,31.3,77429.49,0.0,0.81539,0.00016,13.84606]
[1777134931021,31.3,77429.49,0.0,0.81539,0.00016,13.84606]
[1777134931024,31.3,77430.85,0.0,0.81566,0.00016,13.8308]
[1777134932822,31.3,77431.01,0.0,0.81568,0.00016,13.82975]
[1777134933025,31.3,77431.01,0.0,0.81568,0.00016,13.82975]
[1777134933742,31.31,77426.99,0.0,0.81501,0.00016,13.86005]
[1777134935762,31.31,77424.65,0.0,0.81463,0.00016,13.87761]
[1777134936763,31.31,77412.6,0.0,0.81264,0.00017,13.9676]
[1777134937769,31.31,77412.12,0.0,0.81256,0.00017,13.97114]
[1777134939732,31.31,77410.22,0.0,0.81224,0.00017,13.98524]
[1777134944818,31.3,77410.33,0.0,0.81227,0.00017,13.98409]
[1777134949854,31.3,77410.82,0.0,0.81236,0.00017,13.98021]
[1777134954889,31.3,77409.89,0.0,0.81221,0.00017,13.98694]
[1777134957074,31.3,77409.36,0.0,0.81212,0.00017,13.99085]
[1777134957273,31.3,77409.32,0.0,0.81211,0.00017,13.9911]
[1777134957616,31.3,77409.32,0.0,0.81211,0.00017,13.9911]
[1777134957786,31.3,77409.32,0.0,0.81211,0.00017,13.9911]
[1777134957910,31.3,77409.64,0.0,0.81217,0.00017,13.98867]
[1777134962946,31.3,77409.28,0.0,0.81211,0.00017,13.99115]
[1777134963894,31.3,77409.28,0.0,0.81211,0.00017,13.99115]
[1777134964024,31.3,77409.28,0.0,0.81211,0.00017,13.99115]
[1777134964965,31.3,77423.23,0.0,0.81442,0.00016,13.88711]
[1777134965967,31.3,77453.33,0.0,0.81933,0.00016,13.66212]
[1777134966974,31.3,77458.86,0.0,0.82022,0.00016,13.62065]
[1777134968929,31.3,77459.65,0.0,0.82035,0.00016,13.61476]
[1777134969023,31.3,77459.65,0.0,0.82035,0.00016,13.61476]
[1777134969985,31.3,77458.36,0.0,0.82013,0.00016,13.62463]
[1777134970021,31.3,77458.36,0.0,0.82013,0.00016,13.62463]
[1777134970117,31.3,77454.14,0.0,0.81945,0.00016,13.65646]
[1777134972009,31.3,77449.11,0.0,0.81863,0.00016,13.69428]
[1777134974157,31.3,77448.86,0.0,0.81859,0.00016,13.69628]
[1777134974278,31.3,77447.46,0.0,0.81836,0.00016,13.70686]
[1777134977044,31.31,77443.93,0.0,0.81778,0.00016,13.73334]
[1777134978051,31.31,77440.11,0.0,0.81716,0.00016,13.76205]
[1777134978637,31.31,77440.11,0.0,0.81716,0.00016,13.76205]
[1777134978772,31.31,77440.11,0.0,0.81716,0.00016,13.76205]
[1777134979839,31.31,77438.75,0.0,0.81694,0.00016,13.7723]
[1777134980028,31.31,77438.75,0.0,0.81694,0.00016,13.7723]
[1777134980064,31.31,77437.87,0.0,0.81679,0.00016,13.77906]
[1777134983539,31.31,77437.29,0.0,0.81668,0.00016,13.78387]
[1777134983776,31.31,77437.29,0.0,0.81668,0.00016,13.78387]
[1777134989128,31.31,77436.06,0.0,0.81646,0.00016,13.79398]
[1777134989500,31.31,77436.06,0.0,0.81646,0.00016,13.79398]
[1777134989520,31.31,77436.06,0.0,0.81646,0.00016,13.79398]
[1777134990339,31.31,77436.7,0.0,0.81656,0.00016,13.78935]
[1777134990524,31.31,77436.7,0.0,0.81656,0.00016,13.78935]
[1777134990575,31.31,77436.7,0.0,0.81656,0.00016,13.7895]
[1777134995170,31.31,77433.43,0.0,0.81606,0.00016,13.80933]
[1777134995909,31.31,77433.43,0.0,0.81606,0.00016,13.80933]
[1777134996023,31.31,77433.43,0.0,0.81606,0.00016,13.80933]
[1777134996177,31.31,77425.07,0.0,0.81469,0.00016,13.87203]
[1777134999199,31.31,77418.75,0.0,0.81364,0.00016,13.91927]
[1777134999621,31.31,77418.75,0.0,0.81364,0.00016,13.91927]
[1777134999772,31.31,77418.75,0.0,0.81364,0.00016,13.91927]
[1777135000206,31.31,77415.19,0.0,0.81306,0.00017,13.94578]
[1777135000538,31.31,77415.19,0.0,0.81306,0.00017,13.94578]
[1777135000785,31.31,77415.19,0.0,0.81306,0.00017,13.94578]
[1777135001213,31.31,77413.66,0.0,0.8128,0.00017,13.95712]
[1777135006250,31.31,77410.57,0.0,0.81229,0.00017,13.97999]
[1777135011774,31.31,77410.86,0.0,0.81235,0.00017,13.97769]
[1777135017330,31.31,77407.6,0.0,0.81181,0.00017,14.00172]
[1777135018674,31.31,77407.6,0.0,0.81181,0.00017,14.00172]
[1777135018767,31.31,77407.6,0.0,0.81181,0.00017,14.00172]
[1777135018783,31.31,77407.6,0.0,0.81181,0.00017,14.00172]
[1777135019026,31.31,77407.6,0.0,0.81181,0.00017,14.00172]
[1777135019063,31.31,77404.34,0.0,0.81127,0.00017,14.02591]
[1777135020351,31.31,77399.88,0.0,0.81052,0.00017,14.05931]
[1777135021785,31.31,77399.88,0.0,0.81052,0.00017,14.05931]
[1777135021860,31.31,77396.04,0.0,0.80988,0.00017,14.08808]
[1777135022365,31.31,77387.86,0.0,0.8085,0.00017,14.14898]
[1777135025002,31.31,77385.33,0.0,0.80807,0.00017,14.16787]
[1777135025104,31.31,77385.33,0.0,0.80807,0.00017,14.16787]
[1777135025282,31.31,77384.81,0.0,0.80798,0.00017,14.17183]
[1777135026392,31.32,77377.93,0.0,0.80682,0.00017,14.22296]
[1777135027761,31.32,77377.93,0.0,0.80682,0.00017,14.22296]
[1777135027777,31.32,77377.93,0.0,0.80682,0.00017,14.22296]
[1777135030421,31.32,77372.9,0.0,0.80597,0.00017,14.26029]
[1777135031848,31.32,77372.9,0.0,0.80597,0.00017,14.26029]
[1777135031974,31.32,77372.9,0.0,0.80597,0.00017,14.26029]
[1777135032025,31.32,77372.9,0.0,0.80597,0.00017,14.26029]
[1777135032124,31.32,77372.77,0.0,0.80595,0.00017,14.26125]
[1777135035673,31.32,77370.94,0.0,0.80564,0.00017,14.27475]
[1777135035786,31.32,77370.94,0.0,0.80564,0.00017,14.27475]
[1777135039191,31.32,77370.01,0.0,0.80548,0.00017,14.28153]
[1777135039273,31.32,77370.37,0.0,0.80554,0.00017,14.27885]
[1777135039309,31.32,77370.37,0.0,0.80554,0.00017,14.27885]
[1777135039523,31.32,77370.37,0.0,0.80554,0.00017,14.27885]
[1777135039620,31.32,77370.44,0.0,0.80556,0.00017,14.27831]
[1777135044130,31.32,77370.48,0.0,0.80556,0.00017,14.27798]
[1777135044274,31.32,77373.09,0.0,0.80601,0.00017,14.25866]
[1777135048227,31.32,77374.4,0.0,0.80623,0.00017,14.24903]
[1777135048261,31.32,77374.49,0.0,0.80624,0.00017,14.24841]
[1777135048285,31.32,77374.49,0.0,0.80624,0.00017,14.24841]
[1777135048526,31.32,77374.49,0.0,0.80624,0.00017,14.24841]
[1777135048548,31.32,77374.74,0.0,0.80628,0.00017,14.24656]
[1777135051568,31.32,77371.51,0.0,0.80578,0.00017,14.26532]
[1777135053942,31.32,77371.26,0.0,0.80574,0.00017,14.26717]
[1777135054024,31.32,77371.26,0.0,0.80574,0.00017,14.26717]
[1777135054110,31.32,77370.91,0.0,0.80568,0.00017,14.26976]
[1777135054297,31.32,77370.91,0.0,0.80568,0.00017,14.26976]
[1777135054528,31.32,77370.91,0.0,0.80568,0.00017,14.26976]
[1777135055689,31.32,77369.28,0.0,0.8054,0.00017,14.2818]
[1777135055771,31.32,77369.28,0.0,0.8054,0.00017,14.2818]
[1777135059633,31.32,77355.54,0.0,0.80307,0.00017,14.38314]
[1777135060639,31.32,77352.21,0.0,0.8025,0.00017,14.4077]
[1777135065046,31.32,77351.26,0.0,0.80233,0.00017,14.41489]
[1777135065128,31.32,77351.13,0.0,0.8023,0.00017,14.41603]
[1777135066682,31.32,77346.57,0.0,0.80152,0.00017,14.44957]
[1777135068179,31.32,77346.57,0.0,0.80152,0.00017,14.44957]
[1777135068271,31.32,77346.57,0.0,0.80152,0.00017,14.44957]
[1777135068520,31.32,77344.98,0.0,0.80125,0.00017,14.46119]
[1777135068580,31.32,77344.98,0.0,0.80125,0.00017,14.46119]
[1777135068772,31.32,77344.98,0.0,0.80125,0.00017,14.46119]
[1777135068809,31.32,77344.87,0.0,0.80123,0.00017,14.46199]
[1777135070710,31.32,77338.56,0.0,0.80015,0.00017,14.50823]
[1777135072723,31.32,77335.0,0.0,0.79953,0.00017,14.53445]
[1777135074544,31.32,77336.45,0.0,0.79978,0.00017,14.52385]
[1777135074776,31.32,77336.45,0.0,0.79978,0.00017,14.52385]
[1777135074803,31.32,77336.45,0.0,0.79978,0.00017,14.52385]
[1777135075030,31.32,77336.45,0.0,0.79978,0.00017,14.52385]
[1777135075124,31.32,77336.42,0.0,0.79977,0.00017,14.52412]
[1777135076766,31.32,77336.84,0.0,0.79985,0.00017,14.52108]
[1777135077021,31.32,77336.84,0.0,0.79985,0.00017,14.52108]
[1777135082794,31.32,77329.79,0.0,0.79862,0.00017,14.57303]
[1777135083801,31.32,77326.24,0.0,0.79801,0.00017,14.59874]
[1777135084809,31.32,77303.04,0.0,0.79396,0.00018,14.76796]
[1777135085815,31.32,77305.19,0.0,0.79434,0.00018,14.75221]
[1777135089073,31.32,77305.88,0.0,0.79447,0.00018,14.74712]
[1777135089276,31.32,77305.88,0.0,0.79447,0.00018,14.74712]
[1777135089238,31.32,77305.95,0.0,0.79448,0.00018,14.74652]
[1777135089497,31.32,77305.95,0.0,0.79448,0.00018,14.74652]
[1777135089524,31.32,77305.95,0.0,0.79448,0.00018,14.74652]
[1777135089598,31.32,77305.95,0.0,0.79448,0.00018,14.74643]
[1777135093369,31.32,77304.82,0.0,0.79428,0.00018,14.75494]
[1777135093531,31.32,77304.82,0.0,0.79428,0.00018,14.75494]
[1777135095885,31.34,77301.24,0.0,0.7935,0.00018,14.78734]
[1777135096896,31.34,77239.86,0.0,0.7825,0.00018,15.23081]
[1777135097830,31.34,77239.86,0.0,0.7825,0.00018,15.23081]
[1777135098191,31.34,77239.86,0.0,0.7825,0.00018,15.23081]
[1777135098252,31.33,77204.51,0.0,0.77616,0.00018,15.47679]
[1777135098906,31.32,77187.57,0.0,0.77309,0.00019,15.59291]
[1777135099916,31.31,77188.95,0.0,0.77339,0.00019,15.58178]
[1777135100421,31.31,77188.95,0.0,0.77339,0.00019,15.58178]
[1777135100922,31.29,77189.01,0.0,0.77353,0.00019,15.57619]
[1777135101930,31.28,77193.96,0.0,0.77452,0.00019,15.53883]
[1777135102893,31.28,77193.96,0.0,0.77452,0.00019,15.53883]
[1777135102937,31.28,77195.73,0.0,0.77489,0.00019,15.52462]
[1777135103944,31.27,77202.13,0.0,0.77614,0.00018,15.47696]
[1777135105523,31.26,77204.02,0.0,0.77654,0.00018,15.46166]
[1777135105957,31.25,77207.28,0.0,0.77718,0.00018,15.43686]
[1777135108979,31.24,77198.31,0.0,0.7756,0.00019,15.4974]
[1777135109987,31.24,77200.33,0.0,0.776,0.00019,15.48187]
[1777135111637,31.23,77200.12,0.0,0.77601,0.00019,15.48144]
[1777135112161,31.23,77200.12,0.0,0.77601,0.00019,15.48144]
[1777135112238,31.23,77204.66,0.0,0.77695,0.00018,15.44233]
[1777135114015,31.23,77224.41,0.0,0.78057,0.00018,15.30213]
[1777135115022,31.23,77240.55,0.0,0.78352,0.00018,15.18659]
[1777135116285,31.23,77240.55,0.0,0.78352,0.00018,15.18659]
[1777135116326,31.22,77240.78,0.0,0.78356,0.00018,15.18482]
[1777135117036,31.23,77230.33,0.0,0.78166,0.00018,15.2598]
[1777135117482,31.23,77230.33,0.0,0.78166,0.00018,15.2598]
[1777135117554,31.23,77230.33,0.0,0.78166,0.00018,15.2598]
[1777135118307,31.23,77230.33,0.0,0.78166,0.00018,15.2598]
[1777135118043,31.23,77234.24,0.0,0.78237,0.00018,15.23193]
[1777135119050,31.23,77237.4,0.0,0.78294,0.00018,15.20942]
[1777135120057,31.23,77232.38,0.0,0.78202,0.00018,15.24549]
[1777135122292,31.23,77231.8,0.0,0.78191,0.00018,15.24973]
[1777135122071,31.23,77225.92,0.0,0.78084,0.00018,15.29182]
[1777135123292,31.23,77225.92,0.0,0.78084,0.00018,15.29182]
[1777135123077,31.23,77227.53,0.0,0.78113,0.00018,15.28051]
[1777135124276,31.23,77227.53,0.0,0.78113,0.00018,15.28051]
[1777135129120,31.23,77232.13,0.0,0.78195,0.00018,15.24821]
[1777135131142,31.23,77236.84,0.0,0.7828,0.00018,15.21486]
[1777135132072,31.23,77236.84,0.0,0.7828,0.00018,15.21486]
[1777135132294,31.23,77236.84,0.0,0.7828,0.00018,15.21486]
[1777135137193,31.23,77244.25,0.0,0.78412,0.00018,15.1627]
[1777135137902,31.23,77244.25,0.0,0.78412,0.00018,15.1627]
[1777135138287,31.23,77244.25,0.0,0.78412,0.00018,15.1627]
[1777135138373,31.24,77248.56,0.0,0.7849,0.00018,15.13196]
[1777135141221,31.24,77252.49,0.0,0.78559,0.00018,15.10448]
[1777135143696,31.24,77251.51,0.0,0.7854,0.00018,15.11208]
[1777135143773,31.24,77251.51,0.0,0.7854,0.00018,15.11208]
[1777135146256,31.24,77261.03,0.0,0.78709,0.00018,15.04436]
[1777135148270,31.24,77265.91,0.0,0.78795,0.00018,15.00981]
[1777135149524,31.25,77265.36,0.0,0.78784,0.00018,15.01416]
[1777135150279,31.25,77265.36,0.0,0.78784,0.00018,15.01416]
[1777135152298,31.25,77259.62,0.0,0.78679,0.00018,15.05674]
[1777135155329,31.25,77259.39,0.0,0.78673,0.00018,15.05908]
[1777135155518,31.25,77260.32,0.0,0.78689,0.00018,15.05271]
[1777135159347,31.26,77253.35,0.0,0.7856,0.00018,15.10417]
[1777135161126,31.26,77253.81,0.0,0.78568,0.00018,15.10116]
[1777135162276,31.26,77255.0,0.0,0.78588,0.00018,15.09289]
[1777135166911,31.27,77259.66,0.0,0.78668,0.00018,15.06097]
[1777135167018,31.27,77259.66,0.0,0.78668,0.00018,15.06097]
[1777135172869,31.27,77259.78,0.0,0.78666,0.00018,15.06184]
[1777135174712,31.27,77259.86,0.0,0.7867,0.00018,15.05715]
[1777135174777,31.27,77259.86,0.0,0.7867,0.00018,15.05715]
[1777135174813,31.28,77260.63,0.0,0.78683,0.00018,15.05196]
[1777135176280,31.28,77260.63,0.0,0.78683,0.00018,15.05196]
[1777135177474,31.28,77264.59,0.0,0.78751,0.00018,15.02451]
[1777135178842,31.28,77264.59,0.0,0.78751,0.00018,15.02451]
[1777135179018,31.28,77264.59,0.0,0.78751,0.00018,15.02451]
[1777135179801,31.28,77265.68,0.0,0.7877,0.00018,15.017]
[1777135180020,31.28,77265.68,0.0,0.7877,0.00018,15.017]
[1777135180094,31.28,77264.41,0.0,0.78746,0.00018,15.02651]
[1777135180495,31.28,77268.17,0.0,0.78813,0.00018,14.99963]
[1777135184020,31.28,77267.01,0.0,0.78792,0.00018,15.00821]
[1777135184039,31.28,77267.98,0.0,0.78809,0.00018,15.0013]
[1777135184688,31.28,77267.98,0.0,0.78809,0.00018,15.0013]
[1777135184789,31.28,77271.71,0.0,0.78875,0.00018,14.97447]
[1777135185530,31.28,77281.67,0.0,0.79053,0.00018,14.90256]
[1777135186537,31.28,77284.72,0.0,0.79107,0.00018,14.88051]
[1777135187935,31.28,77284.72,0.0,0.79107,0.00018,14.88051]
[1777135188022,31.28,77286.84,0.0,0.79144,0.00018,14.86522]
[1777135190465,31.29,77284.82,0.0,0.79108,0.00018,14.88004]
[1777135190518,31.29,77284.82,0.0,0.79108,0.00018,14.88004]
[1777135193616,31.29,77286.15,0.0,0.79131,0.00018,14.87063]
[1777135193770,31.29,77286.15,0.0,0.79131,0.00018,14.87063]
[1777135196607,31.29,77290.53,0.0,0.79208,0.00018,14.83918]
[1777135198770,31.29,77291.89,0.0,0.79231,0.00018,14.82941]
[1777135199028,31.29,77291.89,0.0,0.79231,0.00018,14.82941]
[1777135201674,31.29,77293.89,0.0,0.79266,0.00018,14.81514]
[1777135201774,31.29,77293.89,0.0,0.79266,0.00018,14.81514]
[1777135204579,31.29,77294.24,0.0,0.79271,0.00018,14.81318]
[1777135204777,31.29,77294.24,0.0,0.79271,0.00018,14.81318]
[1777135208131,31.29,77294.1,0.0,0.79267,0.00018,14.81461]
[1777135208278,31.29,77294.1,0.0,0.79267,0.00018,14.81461]
[1777135208331,31.29,77288.8,0.0,0.79173,0.00018,14.85323]
[1777135210410,31.29,77287.42,0.0,0.79149,0.00018,14.86342]
[1777135210463,31.29,77291.68,0.0,0.79223,0.00018,14.83267]
[1777135210710,31.29,77305.13,0.0,0.7946,0.00018,14.73482]
[1777135211717,31.29,77308.94,0.0,0.79527,0.00018,14.70713]
[1777135213695,31.29,77308.12,0.0,0.79512,0.00018,14.71323]
[1777135213928,31.29,77308.12,0.0,0.79512,0.00018,14.71323]
[1777135213940,31.29,77308.12,0.0,0.79512,0.00018,14.71323]
[1777135214111,31.29,77308.12,0.0,0.79512,0.00018,14.71323]
[1777135214168,31.29,77307.1,0.0,0.79494,0.00018,14.72078]
[1777135215798,31.29,77308.73,0.0,0.79523,0.00018,14.709]
[1777135215891,31.29,77308.88,0.0,0.79525,0.00018,14.70803]
[1777135217582,31.29,77308.77,0.0,0.79523,0.00018,14.70895]
[1777135217770,31.29,77308.77,0.0,0.79523,0.00018,14.70895]
[1777135221538,31.3,77307.4,0.0,0.79498,0.00018,14.71944]
[1777135221775,31.3,77307.4,0.0,0.79498,0.00018,14.71944]
[1777135222331,31.3,77307.4,0.0,0.79498,0.00018,14.71944]
[1777135222519,31.3,77308.4,0.0,0.79515,0.00018,14.71226]
[1777135226145,31.3,77309.65,0.0,0.79537,0.00018,14.70319]
[1777135226278,31.3,77309.65,0.0,0.79537,0.00018,14.70319]
[1777135226372,31.3,77301.72,0.0,0.79397,0.00018,14.76095]
[1777135227426,31.3,77301.72,0.0,0.79397,0.00018,14.76095]
[1777135227522,31.3,77299.06,0.0,0.7935,0.00018,14.7805]
[1777135228317,31.3,77299.06,0.0,0.7935,0.00018,14.7805]
[1777135228530,31.3,77299.65,0.0,0.7936,0.00018,14.77638]
[1777135230095,31.3,77299.73,0.0,0.79361,0.00018,14.77598]
[1777135230269,31.3,77299.73,0.0,0.79361,0.00018,14.77598]
[1777135230296,31.3,77300.66,0.0,0.79377,0.00018,14.7694]
[1777135231857,31.3,77313.01,0.0,0.79598,0.00017,14.67445]
[1777135232864,31.3,77321.61,0.0,0.79748,0.00017,14.61164]
[1777135233772,31.3,77321.61,0.0,0.79748,0.00017,14.61164]
[1777135234035,31.3,77321.61,0.0,0.79748,0.00017,14.61164]
[1777135234171,31.3,77321.61,0.0,0.79748,0.00017,14.61164]
[1777135234280,31.3,77321.61,0.0,0.79748,0.00017,14.61164]
[1777135236894,31.3,77326.24,0.0,0.79827,0.00017,14.57817]
[1777135237899,31.3,77339.87,0.0,0.80063,0.00017,14.47835]
[1777135238906,31.3,77342.97,0.0,0.80115,0.00017,14.4558]
[1777135241373,31.3,77342.73,0.0,0.80111,0.00017,14.45781]
[1777135241537,31.3,77343.28,0.0,0.8012,0.00017,14.454]
[1777135244948,31.31,77338.75,0.0,0.8004,0.00017,14.48822]
[1777135246021,31.31,77338.75,0.0,0.8004,0.00017,14.48822]
[1777135246268,31.31,77338.75,0.0,0.8004,0.00017,14.48822]
[1777135247072,31.31,77338.4,0.0,0.80033,0.00017,14.49103]
[1777135247273,31.31,77338.4,0.0,0.80033,0.00017,14.49103]
[1777135250710,31.31,77340.16,0.0,0.80061,0.00017,14.47906]
[1777135250773,31.31,77340.16,0.0,0.80061,0.00017,14.47906]
[1777135252000,31.31,77339.75,0.0,0.80054,0.00017,14.48231]
[1777135252022,31.31,77339.75,0.0,0.80054,0.00017,14.48231]
[1777135252367,31.31,77339.75,0.0,0.80054,0.00017,14.48231]
[1777135252420,31.31,77339.66,0.0,0.80051,0.00017,14.48321]
[1777135252518,31.31,77339.66,0.0,0.80051,0.00017,14.48321]
[1777135256307,31.31,77340.19,0.0,0.80059,0.00017,14.48004]
[1777135256523,31.32,77341.0,0.0,0.80072,0.00017,14.47433]
[1777135260151,31.32,77338.53,0.0,0.80028,0.00017,14.49317]
[1777135260272,31.32,77338.53,0.0,0.80028,0.00017,14.49317]
[1777135261512,31.32,77338.21,0.0,0.80022,0.00017,14.49573]
[1777135261524,31.32,77336.52,0.0,0.79992,0.00017,14.50835]
[1777135263075,31.32,77345.01,0.0,0.80138,0.00017,14.44645]
[1777135264088,31.32,77345.01,0.0,0.80138,0.00017,14.44645]
[1777135264277,31.32,77345.01,0.0,0.80138,0.00017,14.44645]
[1777135264522,31.32,77345.01,0.0,0.80138,0.00017,14.44645]
[1777135264775,31.32,77347.41,0.0,0.80178,0.00017,14.42908]
[1777135265101,31.32,77347.41,0.0,0.80178,0.00017,14.42908]
[1777135265313,31.32,77347.41,0.0,0.80178,0.00017,14.42908]
[1777135266096,31.32,77353.17,0.0,0.80276,0.00017,14.38715]
[1777135268339,31.32,77353.03,0.0,0.80273,0.00017,14.38836]
[1777135268523,31.32,77353.29,0.0,0.80277,0.00017,14.38662]
[1777135268585,31.32,77353.29,0.0,0.80277,0.00017,14.38662]
[1777135268769,31.32,77353.29,0.0,0.80277,0.00017,14.38662]
[1777135269117,31.32,77354.14,0.0,0.80292,0.00017,14.38037]
[1777135270124,31.32,77358.61,0.0,0.80368,0.00017,14.34745]
[1777135272557,31.32,77356.75,0.0,0.80336,0.00017,14.36126]
[1777135272775,31.32,77356.75,0.0,0.80336,0.00017,14.36126]
[1777135272815,31.32,77356.75,0.0,0.80336,0.00017,14.36126]
[1777135273025,31.32,77356.75,0.0,0.80336,0.00017,14.36126]
[1777135274739,31.32,77355.91,0.0,0.80322,0.00017,14.36751]
[1777135274778,31.32,77355.91,0.0,0.80322,0.00017,14.36751]
[1777135276742,31.32,77355.47,0.0,0.80314,0.00017,14.37079]
[1777135276780,31.32,77355.47,0.0,0.80314,0.00017,14.37079]
[1777135277173,31.32,77350.02,0.0,0.80221,0.00017,14.41092]
[1777135277932,31.32,77350.02,0.0,0.80221,0.00017,14.41092]
[1777135278029,31.32,77350.02,0.0,0.80221,0.00017,14.41092]
[1777135278909,31.32,77349.15,0.0,0.80206,0.00017,14.41728]
[1777135279025,31.32,77349.15,0.0,0.80206,0.00017,14.41728]
[1777135280553,31.32,77351.13,0.0,0.8024,0.00017,14.40261]
[1777135280780,31.32,77351.13,0.0,0.8024,0.00017,14.40261]
[1777135282131,31.32,77350.45,0.0,0.80228,0.00017,14.40758]
[1777135282273,31.32,77350.45,0.0,0.80228,0.00017,14.40758]
[1777135282374,31.32,77350.55,0.0,0.8023,0.00017,14.4068]
[1777135285039,31.32,77350.81,0.0,0.80235,0.00017,14.40481]
[1777135285269,31.32,77350.81,0.0,0.80235,0.00017,14.40481]
[1777135288321,31.32,77349.35,0.0,0.8021,0.00017,14.41543]
[1777135288523,31.32,77349.35,0.0,0.8021,0.00017,14.41543]
[1777135292090,31.32,77348.64,0.0,0.80202,0.00017,14.41576]
[1777135292278,31.32,77348.64,0.0,0.80202,0.00017,14.41576]
[1777135297313,31.32,77348.13,0.0,0.80193,0.00017,14.41986]
[1777135297752,31.32,77348.13,0.0,0.80193,0.00017,14.41986]
[1777135297775,31.32,77348.13,0.0,0.80193,0.00017,14.41986]
[1777135301036,31.33,77350.1,0.0,0.80226,0.00017,14.4056]
[1777135301271,31.33,77350.1,0.0,0.80226,0.00017,14.4056]
[1777135301342,31.33,77349.2,0.0,0.80211,0.00017,14.41217]
[1777135303670,31.33,77347.82,0.0,0.80187,0.00017,14.42232]
[1777135303771,31.33,77347.82,0.0,0.80187,0.00017,14.42232]
[1777135306378,31.33,77343.82,0.0,0.80118,0.00017,14.45175]
[1777135308140,31.33,77343.71,0.0,0.80116,0.00017,14.45259]
[1777135308272,31.33,77343.71,0.0,0.80116,0.00017,14.45259]
[1777135309338,31.33,77341.9,0.0,0.80085,0.00017,14.4659]
[1777135309524,31.33,77341.9,0.0,0.80085,0.00017,14.4659]
[1777135309398,31.33,77342.96,0.0,0.80103,0.00017,14.45814]
[1777135309647,31.33,77342.96,0.0,0.80103,0.00017,14.45814]
[1777135309769,31.33,77342.96,0.0,0.80103,0.00017,14.45814]
[1777135315440,31.33,77340.79,0.0,0.80066,0.00017,14.47414]
[1777135316753,31.33,77341.45,0.0,0.80077,0.00017,14.46929]
[1777135316777,31.33,77341.45,0.0,0.80077,0.00017,14.46929]
[1777135318137,31.33,77343.67,0.0,0.80115,0.00017,14.45298]
[1777135318272,31.33,77343.67,0.0,0.80115,0.00017,14.45298]
[1777135318462,31.33,77343.56,0.0,0.80113,0.00017,14.45379]
[1777135321279,31.33,77343.25,0.0,0.80108,0.00017,14.45611]
[1777135321535,31.33,77343.25,0.0,0.80108,0.00017,14.45611]
[1777135326517,31.33,77347.22,0.0,0.80176,0.00017,14.42699]
[1777135330636,31.33,77347.44,0.0,0.8018,0.00017,14.42522]
[1777135333567,31.33,77355.74,0.0,0.80322,0.00017,14.36416]
[1777135335220,31.33,77355.94,0.0,0.80326,0.00017,14.36261]
[1777135335278,31.33,77355.94,0.0,0.80326,0.00017,14.36261]
[1777135335581,31.33,77356.59,0.0,0.80337,0.00017,14.35777]
[1777135340617,31.33,77357.49,0.0,0.80353,0.00017,14.35102]
[1777135344648,31.32,77362.04,0.0,0.8043,0.00017,14.31738]
[1777135349683,31.33,77364.95,0.0,0.8048,0.00017,14.296]
[1777135352704,31.33,77376.07,0.0,0.80673,0.00017,14.20863]
[1777135355571,31.33,77377.43,0.0,0.80696,0.00017,14.19869]
[1777135355766,31.33,77377.43,0.0,0.80696,0.00017,14.19869]
[1777135361681,31.33,77376.59,0.0,0.80681,0.00017,14.20523]
[1777135363497,31.33,77375.93,0.0,0.80669,0.00017,14.21018]
[1777135363531,31.33,77375.93,0.0,0.80669,0.00017,14.21018]
[1777135363599,31.33,77376.37,0.0,0.80677,0.00017,14.20699]
[1777135369113,31.33,77372.9,0.0,0.80617,0.00017,14.23293]
[1777135369268,31.33,77372.9,0.0,0.80617,0.00017,14.23293]
[1777135371837,31.33,77368.24,0.0,0.80539,0.00017,14.26733]
[1777135372978,31.33,77368.24,0.0,0.80539,0.00017,14.26733]
[1777135373023,31.33,77368.24,0.0,0.80539,0.00017,14.26733]
[1777135373273,31.33,77368.24,0.0,0.80539,0.00017,14.26733]
[1777135373530,31.33,77368.24,0.0,0.80539,0.00017,14.26733]
[1777135373556,31.33,77369.35,0.0,0.80557,0.00017,14.25909]
[1777135378885,31.33,77372.26,0.0,0.80606,0.00017,14.23817]
[1777135380046,31.33,77372.26,0.0,0.80606,0.00017,14.23817]
[1777135380277,31.33,77372.26,0.0,0.80606,0.00017,14.23817]
[1777135380296,31.33,77372.16,0.0,0.80604,0.00017,14.23903]
[1777135385935,31.33,77378.29,0.0,0.80706,0.00017,14.19443]
[1777135390970,31.33,77385.49,0.0,0.80825,0.00017,14.1419]
[1777135394997,31.33,77392.77,0.0,0.80947,0.00017,14.08814]
[1777135399027,31.34,77385.65,0.0,0.80827,0.00017,14.14117]
[1777135404062,31.34,77386.62,0.0,0.80842,0.00017,14.13436]
[1777135409097,31.34,77388.84,0.0,0.80878,0.00017,14.11836]
[1777135414593,31.34,77393.18,0.0,0.80956,0.00017,14.08102]
[1777135420174,31.34,77393.73,0.0,0.80965,0.00017,14.07699]
[1777135421170,31.34,77393.73,0.0,0.80965,0.00017,14.07699]
[1777135421274,31.34,77393.73,0.0,0.80965,0.00017,14.07699]
[1777135421374,31.34,77393.27,0.0,0.80957,0.00017,14.08042]
[1777135427223,31.34,77393.43,0.0,0.8096,0.00017,14.07937]
[1777135432257,31.34,77393.47,0.0,0.8096,0.00017,14.07923]
[1777135437293,31.34,77392.97,0.0,0.80951,0.00017,14.0831]
[1777135442328,31.34,77392.21,0.0,0.80938,0.00017,14.08889]
[1777135447363,31.34,77391.76,0.0,0.8093,0.00017,14.0924]
[1777135452397,31.34,77391.87,0.0,0.80932,0.00017,14.09176]
[1777135457433,31.34,77392.09,0.0,0.80935,0.00017,14.09034]
[1777135462468,31.34,77392.81,0.0,0.80947,0.00017,14.08523]
[1777135464482,31.34,77401.85,0.0,0.81097,0.00017,14.01827]
[1777135465489,31.34,77407.26,0.0,0.81187,0.00017,13.97821]
[1777135470524,31.35,77406.56,0.0,0.81173,0.00017,13.98438]
[1777135475559,31.35,77407.91,0.0,0.81199,0.00017,13.97001]
[1777135480594,31.35,77410.51,0.0,0.8124,0.00017,13.95137]
[1777135485628,31.35,77409.13,0.0,0.81215,0.00017,13.96254]
[1777135488649,31.36,77405.29,0.0,0.8115,0.00017,13.99165]
[1777135489657,31.36,77397.97,0.0,0.81028,0.00017,14.04617]
[1777135491671,31.36,77394.56,0.0,0.80971,0.00017,14.07167]
[1777135496706,31.36,77394.26,0.0,0.80964,0.00017,14.0746]
[1777135500734,31.36,77400.52,0.0,0.81068,0.00017,14.02833]
[1777135506777,31.38,77403.01,0.0,0.81094,0.00017,14.01705]
[1777135510805,31.38,77411.05,0.0,0.81227,0.00017,13.95772]
[1777135514266,31.39,77414.03,0.0,0.81271,0.00017,13.93772]
[1777135517854,31.4,77420.08,0.0,0.81359,0.00016,13.89848]
[1777135520527,31.41,77419.3,0.0,0.81345,0.00016,13.90479]
[1777135520769,31.41,77419.3,0.0,0.81345,0.00016,13.90479]
[1777135520621,31.41,77421.24,0.0,0.81376,0.00016,13.89076]
[1777135525910,31.4,77419.18,0.0,0.81344,0.00016,13.905]
[1777135530945,31.4,77417.62,0.0,0.81323,0.00017,13.91441]
[1777135535981,31.38,77417.74,0.0,0.81346,0.00017,13.90081]
[1777135540015,31.36,77412.74,0.0,0.81275,0.00017,13.93265]
[1777135545044,31.34,77413.72,0.0,0.8131,0.00017,13.91694]
[1777135550079,31.33,77416.1,0.0,0.81353,0.00017,13.8974]
[1777135555114,31.33,77415.74,0.0,0.81348,0.00017,13.89949]
[1777135560150,31.32,77415.39,0.0,0.8135,0.00017,13.89857]
[1777135565187,31.3,77415.46,0.0,0.81363,0.00017,13.8929]
[1777135570222,31.29,77413.48,0.0,0.81338,0.00017,13.90374]
[1777135575257,31.29,77415.18,0.0,0.81368,0.00017,13.8906]
[1777135580292,31.29,77415.92,0.0,0.81381,0.00017,13.88467]
[1777135585343,31.29,77416.14,0.0,0.81385,0.00017,13.88259]
[1777135587357,31.29,77422.24,0.0,0.81486,0.00016,13.83691]
[1777135592394,31.29,77423.99,0.0,0.81521,0.00016,13.81814]
[1777135596301,31.29,77424.0,0.0,0.81521,0.00016,13.8181]
[1777135601456,31.29,77420.16,0.0,0.81458,0.00016,13.84667]
[1777135606029,31.29,77419.29,0.0,0.81444,0.00017,13.85304]
[1777135606294,31.29,77419.29,0.0,0.81444,0.00017,13.85304]
[1777135606490,31.29,77419.02,0.0,0.8144,0.00017,13.85502]
[1777135611526,31.28,77419.06,0.0,0.81441,0.00017,13.85454]
[1777135616561,31.28,77419.31,0.0,0.81445,0.00017,13.85251]
[1777135622602,31.28,77418.86,0.0,0.81438,0.00017,13.85569]
[1777135627638,31.28,77418.94,0.0,0.8144,0.00017,13.85495]
[1777135631665,31.28,77410.39,0.0,0.81298,0.00017,13.91862]
[1777135636701,31.28,77410.56,0.0,0.81302,0.00017,13.9168]
[1777135641735,31.28,77410.92,0.0,0.8131,0.00017,13.91352]
[1777135646770,31.28,77403.64,0.0,0.8119,0.00017,13.96717]
[1777135650799,31.28,77402.93,0.0,0.8118,0.00017,13.97182]
[1777135655834,31.28,77402.71,0.0,0.81182,0.00017,13.96796]
[1777135660869,31.27,77403.24,0.0,0.81192,0.00017,13.96328]
[1777135663890,31.27,77391.31,0.0,0.80994,0.00017,14.05146]
[1777135664896,31.27,77386.88,0.0,0.8092,0.00017,14.08435]
[1777135665904,31.27,77387.04,0.0,0.80923,0.00017,14.08302]
[1777135667918,31.27,77382.03,0.0,0.80838,0.00017,14.12022]
[1777135670270,31.27,77380.35,0.0,0.8081,0.00017,14.13264]
[1777135671946,31.27,77373.35,0.0,0.80692,0.00017,14.18432]
[1777135676980,31.27,77371.03,0.0,0.80655,0.00017,14.20081]
[1777135677988,31.27,77379.46,0.0,0.80798,0.00017,14.13816]
[1777135680728,31.27,77379.72,0.0,0.80802,0.00017,14.13617]
[1777135680782,31.27,77379.72,0.0,0.80802,0.00017,14.13617]
[1777135680785,31.27,77377.41,0.0,0.80763,0.00017,14.15325]
[1777135687051,31.27,77381.27,0.0,0.80829,0.00017,14.12414]
[1777135691079,31.27,77387.64,0.0,0.80937,0.00017,14.0767]
[1777135693092,31.26,77391.9,0.0,0.81009,0.00017,14.0447]
[1777135697121,31.26,77395.99,0.0,0.81079,0.00017,14.01342]
[1777135698128,31.26,77405.55,0.0,0.8124,0.00017,13.94191]
[1777135699280,31.26,77405.55,0.0,0.8124,0.00017,13.94191]
[1777135699382,31.26,77409.26,0.0,0.81302,0.00017,13.91404]
[1777135705177,31.26,77409.98,0.0,0.81316,0.00017,13.90772]
[1777135711222,31.25,77409.98,0.0,0.81323,0.00017,13.90154]
[1777135716569,31.25,77407.92,0.0,0.8129,0.00017,13.91624]
[1777135716780,31.25,77407.92,0.0,0.8129,0.00017,13.91624]
[1777135716876,31.25,77407.7,0.0,0.81287,0.00017,13.91771]
[1777135722300,31.25,77410.54,0.0,0.81336,0.00017,13.8955]
[1777135729348,31.25,77410.67,0.0,0.8134,0.00017,13.89352]
[1777135734383,31.24,77410.86,0.0,0.81345,0.00017,13.89137]
[1777135739418,31.24,77410.85,0.0,0.81346,0.00017,13.89076]
[1777135744454,31.24,77412.89,0.0,0.81381,0.00017,13.87488]
[1777135749489,31.24,77414.84,0.0,0.81415,0.00017,13.85974]
[1777135754523,31.24,77418.2,0.0,0.81472,0.00017,13.83418]
[1777135759559,31.24,77417.97,0.0,0.81468,0.00017,13.83554]
[1777135764594,31.24,77420.64,0.0,0.81513,0.00016,13.81527]
[1777135769629,31.24,77420.33,0.0,0.81509,0.00016,13.81732]
[1777135774663,31.23,77423.97,0.0,0.81574,0.00016,13.78467]
[1777135779699,31.23,77422.54,0.0,0.81551,0.00016,13.79527]
[1777135787755,31.23,77422.78,0.0,0.81555,0.00016,13.79325]
[1777135792789,31.23,77422.58,0.0,0.81552,0.00016,13.7946]
[1777135797825,31.23,77421.81,0.0,0.8154,0.00016,13.80019]
[1777135805880,31.23,77421.8,0.0,0.8154,0.00016,13.79999]
[1777135813937,31.23,77421.67,0.0,0.81539,0.00016,13.80071]
[1777135818973,31.23,77421.34,0.0,0.81533,0.00016,13.80303]
[1777135824012,31.23,77421.39,0.0,0.81535,0.00016,13.80248]
[1777135830052,31.23,77421.64,0.0,0.81539,0.00016,13.80038]
[1777135836095,31.23,77422.2,0.0,0.81554,0.00016,13.79079]
[1777135841130,31.23,77422.38,0.0,0.81557,0.00016,13.78931]
[1777135846165,31.23,77424.64,0.0,0.81594,0.00016,13.77233]
[1777135851201,31.23,77424.87,0.0,0.81598,0.00016,13.77064]
[1777135857243,31.23,77424.57,0.0,0.81593,0.00016,13.77296]
[1777135862278,31.23,77425.28,0.0,0.81605,0.00016,13.76772]
[1777135867313,31.23,77424.07,0.0,0.81584,0.00016,13.77688]
[1777135872349,31.23,77424.38,0.0,0.81589,0.00016,13.77463]
[1777135877384,31.23,77424.96,0.0,0.81599,0.00016,13.77042]
[1777135883426,31.23,77425.16,0.0,0.81601,0.00016,13.76917]
[1777135888460,31.23,77424.98,0.0,0.81598,0.00016,13.77078]
[1777135893496,31.23,77424.63,0.0,0.81597,0.00016,13.76842]
[1777135898530,31.23,77425.0,0.0,0.81602,0.00016,13.76598]
[1777135903566,31.23,77424.82,0.0,0.81598,0.00016,13.76768]
[1777135905579,31.23,77431.8,0.0,0.81713,0.00016,13.71552]
[1777135910614,31.24,77431.06,0.0,0.81699,0.00016,13.72176]
[1777135915649,31.24,77428.7,0.0,0.81659,0.00016,13.74011]
[1777135920686,31.24,77429.45,0.0,0.8167,0.00016,13.73514]
[1777135922700,31.24,77425.48,0.0,0.81604,0.00016,13.76514]
[1777135927735,31.24,77426.48,0.0,0.81619,0.00016,13.75819]
[1777135933776,31.24,77426.6,0.0,0.8162,0.00016,13.75795]
[1777135938811,31.25,77425.75,0.0,0.81605,0.00016,13.76487]
[1777135944854,31.25,77425.93,0.0,0.81606,0.00016,13.76417]
[1777135949889,31.25,77425.85,0.0,0.81604,0.00016,13.76531]
[1777135954927,31.25,77426.19,0.0,0.81613,0.00016,13.75807]
[1777135960969,31.25,77425.55,0.0,0.81601,0.00016,13.76357]
[1777135969033,31.26,77425.63,0.0,0.816,0.00016,13.76391]
[1777135974067,31.26,77424.98,0.0,0.81588,0.00016,13.76934]
[1777135979103,31.26,77424.41,0.0,0.81578,0.00016,13.77416]
[1777135984138,31.26,77425.67,0.0,0.81597,0.00016,13.76528]
[1777135992194,31.26,77425.57,0.0,0.81594,0.00016,13.76698]
[1777135997229,31.27,77425.69,0.0,0.81594,0.00016,13.76668]
[1777136002264,31.27,77422.49,0.0,0.8154,0.00016,13.79128]
[1777136008306,31.27,77419.47,0.0,0.81489,0.00017,13.81435]
[1777136013340,31.27,77418.75,0.0,0.81482,0.00017,13.81477]
[1777136018377,31.27,77416.64,0.0,0.81447,0.00017,13.83074]
[1777136023410,31.27,77415.47,0.0,0.81427,0.00017,13.83956]
[1777136028445,31.27,77414.13,0.0,0.81405,0.00017,13.84959]
[1777136033483,31.27,77414.12,0.0,0.81405,0.00017,13.84962]
[1777136038518,31.27,77414.01,0.0,0.81403,0.00017,13.85029]
[1777136043552,31.27,77414.02,0.0,0.81404,0.00017,13.84999]
[1777136048588,31.27,77421.01,0.0,0.8152,0.00016,13.79748]
[1777136050601,31.27,77424.35,0.0,0.81575,0.00016,13.77256]
[1777136059665,31.27,77425.17,0.0,0.81587,0.00016,13.76692]
[1777136064700,31.27,77425.63,0.0,0.81594,0.00016,13.76382]
[1777136070742,31.27,77425.25,0.0,0.81587,0.00016,13.76712]
[1777136075777,31.27,77424.7,0.0,0.81582,0.00016,13.76641]
[1777136082827,31.28,77421.07,0.0,0.81521,0.00016,13.79421]
[1777136084133,31.28,77421.07,0.0,0.81521,0.00016,13.79421]
[1777136084306,31.28,77421.07,0.0,0.81521,0.00016,13.79421]
[1777136084338,31.28,77419.88,0.0,0.81501,0.00017,13.80316]
[1777136089877,31.28,77415.96,0.0,0.81436,0.00017,13.83273]
[1777136093158,31.28,77415.63,0.0,0.8143,0.00017,13.83524]
[1777136093210,31.28,77415.63,0.0,0.8143,0.00017,13.83524]
[1777136093276,31.28,77415.63,0.0,0.8143,0.00017,13.83524]
[1777136093369,31.28,77415.6,0.0,0.81429,0.00017,13.8355]
[1777136098959,31.28,77414.24,0.0,0.81407,0.00017,13.84571]
[1777136101490,31.28,77414.36,0.0,0.81409,0.00017,13.84481]
[1777136101529,31.28,77414.36,0.0,0.81409,0.00017,13.84481]
[1777136101542,31.28,77414.36,0.0,0.81409,0.00017,13.84481]
[1777136101979,31.28,77414.06,0.0,0.81404,0.00017,13.84706]
[1777136104528,31.28,77413.34,0.0,0.81392,0.00017,13.85243]
[1777136104769,31.28,77413.34,0.0,0.81392,0.00017,13.85243]
[1777136105001,31.28,77413.28,0.0,0.81391,0.00017,13.85287]
[1777136110035,31.28,77413.43,0.0,0.81394,0.00017,13.85171]
[1777136113170,31.28,77411.17,0.0,0.81356,0.00017,13.86857]
[1777136113272,31.28,77411.17,0.0,0.81356,0.00017,13.86857]
[1777136113282,31.28,77411.17,0.0,0.81356,0.00017,13.86857]
[1777136113374,31.28,77408.56,0.0,0.81313,0.00017,13.88795]
[1777136118639,31.28,77408.51,0.0,0.81313,0.00017,13.88808]
[1777136118775,31.28,77408.51,0.0,0.81313,0.00017,13.88808]
[1777136119098,31.28,77408.56,0.0,0.81314,0.00017,13.88764]
[1777136124033,31.27,77408.1,0.0,0.81307,0.00017,13.89078]
[1777136124081,31.27,77408.1,0.0,0.81307,0.00017,13.89078]
[1777136124275,31.27,77408.1,0.0,0.81307,0.00017,13.89078]
[1777136124294,31.27,77407.9,0.0,0.81303,0.00017,13.89219]
[1777136131183,31.27,77408.09,0.0,0.81313,0.00017,13.88501]
[1777136136217,31.27,77400.9,0.0,0.81194,0.00017,13.93829]
[1777136137760,31.27,77398.93,0.0,0.81161,0.00017,13.95284]
[1777136137776,31.27,77398.93,0.0,0.81161,0.00017,13.95284]
[1777136137812,31.27,77398.93,0.0,0.81161,0.00017,13.95284]
[1777136138232,31.27,77400.52,0.0,0.81188,0.00017,13.94084]
[1777136143266,31.27,77401.17,0.0,0.812,0.00017,13.93529]
[1777136149309,31.27,77401.21,0.0,0.81203,0.00017,13.9341]
[1777136152256,31.27,77400.95,0.0,0.81199,0.00017,13.93573]
[1777136152279,31.27,77400.95,0.0,0.81199,0.00017,13.93573]
[1777136152330,31.26,77400.83,0.0,0.81198,0.00017,13.93644]
[1777136160386,31.26,77401.37,0.0,0.8121,0.00017,13.93104]
[1777136161393,31.26,77406.66,0.0,0.81298,0.00017,13.8914]
[1777136162401,31.26,77412.29,0.0,0.81392,0.00017,13.84918]
[1777136163408,31.26,77412.09,0.0,0.81389,0.00017,13.85044]
[1777136163456,31.26,77412.09,0.0,0.81389,0.00017,13.85044]
[1777136163503,31.26,77412.09,0.0,0.81389,0.00017,13.85044]
[1777136163523,31.26,77412.09,0.0,0.81389,0.00017,13.85044]
[1777136164416,31.26,77412.8,0.0,0.81401,0.00017,13.84504]
[1777136169451,31.26,77413.28,0.0,0.8141,0.00017,13.84098]
[1777136174047,31.26,77413.33,0.0,0.81412,0.00017,13.8404]
[1777136174095,31.26,77413.33,0.0,0.81412,0.00017,13.8404]
[1777136174274,31.26,77413.33,0.0,0.81412,0.00017,13.8404]
[1777136174345,31.26,77413.37,0.0,0.81413,0.00017,13.83988]
[1777136178515,31.25,77418.48,0.0,0.81499,0.00017,13.80109]
[1777136179892,31.25,77418.48,0.0,0.81499,0.00017,13.80109]
[1777136179926,31.25,77418.48,0.0,0.81499,0.00017,13.80109]
[1777136180025,31.25,77418.48,0.0,0.81499,0.00017,13.80109]
[1777136180106,31.25,77423.44,0.0,0.81581,0.00016,13.76391]
[1777136185905,31.25,77425.2,0.0,0.81613,0.00016,13.74894]
[1777136185956,31.25,77425.2,0.0,0.81613,0.00016,13.74894]
[1777136186024,31.25,77425.2,0.0,0.81613,0.00016,13.74894]
[1777136186125,31.25,77424.99,0.0,0.81611,0.00016,13.75014]
[1777136195633,31.24,77424.99,0.0,0.81623,0.00016,13.74133]
[1777136200669,31.23,77425.04,0.0,0.81628,0.00016,13.73932]
[1777136208829,31.23,77425.89,0.0,0.81644,0.00016,13.732]
[1777136211115,31.23,77425.91,0.0,0.81647,0.00016,13.73033]
[1777136211168,31.23,77425.91,0.0,0.81647,0.00016,13.73033]
[1777136211280,31.23,77425.91,0.0,0.81647,0.00016,13.73033]
[1777136211378,31.22,77427.23,0.0,0.8167,0.00016,13.71984]
[1777136221817,31.22,77428.35,0.0,0.81695,0.00016,13.70848]
[1777136227859,31.21,77428.6,0.0,0.81702,0.00016,13.70511]
[1777136232894,31.21,77428.65,0.0,0.81706,0.00016,13.70352]
[1777136237929,31.2,77428.73,0.0,0.8171,0.00016,13.70176]
[1777136242964,31.2,77430.34,0.0,0.81738,0.00016,13.68856]
[1777136243559,31.2,77430.34,0.0,0.81738,0.00016,13.68856]
[1777136243609,31.2,77430.34,0.0,0.81738,0.00016,13.68856]
[1777136243777,31.2,77430.34,0.0,0.81738,0.00016,13.68856]
[1777136243971,31.2,77430.91,0.0,0.81748,0.00016,13.68408]
[1777136249006,31.2,77431.94,0.0,0.81767,0.00016,13.67535]
[1777136254041,31.2,77431.48,0.0,0.81767,0.00016,13.67255]
[1777136255072,31.2,77431.48,0.0,0.81767,0.00016,13.67255]
[1777136255275,31.2,77431.48,0.0,0.81767,0.00016,13.67255]
[1777136255373,31.19,77431.05,0.0,0.8176,0.00016,13.67558]
[1777136256055,31.19,77427.47,0.0,0.81702,0.00016,13.70226]
[1777136259076,31.19,77423.92,0.0,0.81645,0.00016,13.72815]
[1777136264111,31.19,77423.76,0.0,0.81645,0.00016,13.72807]
[1777136265567,31.19,77423.76,0.0,0.81645,0.00016,13.72807]
[1777136265619,31.19,77423.76,0.0,0.81645,0.00016,13.72807]
[1777136265778,31.19,77423.76,0.0,0.81645,0.00016,13.72807]
[1777136266124,31.19,77424.04,0.0,0.81651,0.00016,13.72546]
[1777136271518,31.18,77423.85,0.0,0.81649,0.00016,13.72614]
[1777136273004,31.18,77422.93,0.0,0.81636,0.00016,13.73231]
[1777136273021,31.18,77422.93,0.0,0.81636,0.00016,13.73231]
[1777136273056,31.18,77422.93,0.0,0.81636,0.00016,13.73231]
[1777136273173,31.18,77423.88,0.0,0.81652,0.00016,13.72493]
[1777136278209,31.18,77423.68,0.0,0.81651,0.00016,13.72526]
[1777136280294,31.18,77423.91,0.0,0.81655,0.00016,13.7233]
[1777136280524,31.18,77423.91,0.0,0.81655,0.00016,13.7233]
[1777136280395,31.18,77423.91,0.0,0.81656,0.00016,13.72307]
[1777136286264,31.17,77423.88,0.0,0.81658,0.00016,13.72192]
[1777136287090,31.17,77423.88,0.0,0.81658,0.00016,13.72192]
[1777136287142,31.17,77423.88,0.0,0.81658,0.00016,13.72192]
[1777136287273,31.17,77423.88,0.0,0.81658,0.00016,13.72192]
[1777136287371,31.17,77422.96,0.0,0.81644,0.00016,13.72861]
[1777136294321,31.17,77423.24,0.0,0.81652,0.00016,13.72494]
[1777136301370,31.16,77423.56,0.0,0.8166,0.00016,13.72103]
[1777136302017,31.16,77423.56,0.0,0.8166,0.00016,13.72103]
[1777136302068,31.16,77423.56,0.0,0.8166,0.00016,13.72103]
[1777136302277,31.16,77423.56,0.0,0.8166,0.00016,13.72103]
[1777136302377,31.16,77423.97,0.0,0.81667,0.00016,13.71774]
[1777136307411,31.16,77424.08,0.0,0.81671,0.00016,13.7159]
[1777136315468,31.16,77422.72,0.0,0.81657,0.00016,13.7193]
[1777136315967,31.16,77422.72,0.0,0.81657,0.00016,13.7193]
[1777136316013,31.16,77422.72,0.0,0.81657,0.00016,13.7193]
[1777136316030,31.16,77422.72,0.0,0.81657,0.00016,13.7193]
[1777136316475,31.16,77422.66,0.0,0.81657,0.00016,13.71956]
[1777136321509,31.15,77422.8,0.0,0.81661,0.00016,13.71753]
[1777136326874,31.15,77422.74,0.0,0.81662,0.00016,13.71722]
[1777136326926,31.15,77422.74,0.0,0.81662,0.00016,13.71722]
[1777136327023,31.15,77422.74,0.0,0.81662,0.00016,13.71722]
[1777136327228,31.15,77422.74,0.0,0.81662,0.00016,13.71722]
[1777136327552,31.15,77422.5,0.0,0.81658,0.00016,13.71865]
[1777136333594,31.15,77422.86,0.0,0.81667,0.00016,13.71484]
[1777136333679,31.15,77422.86,0.0,0.81667,0.00016,13.71484]
[1777136333731,31.15,77422.86,0.0,0.81667,0.00016,13.71484]
[1777136333772,31.15,77422.86,0.0,0.81667,0.00016,13.71484]
[1777136334600,31.15,77422.48,0.0,0.81661,0.00016,13.71734]
[1777136343663,31.14,77422.27,0.0,0.81661,0.00016,13.71728]
[1777136349680,31.14,77421.86,0.0,0.81656,0.00017,13.71964]
[1777136349687,31.14,77421.86,0.0,0.81656,0.00017,13.71964]
[1777136349771,31.14,77421.86,0.0,0.81656,0.00017,13.71964]
[1777136349834,31.14,77421.86,0.0,0.81657,0.00017,13.71928]
[1777136352413,31.14,77426.33,0.0,0.81731,0.00016,13.6853]
[1777136353738,31.14,77430.98,0.0,0.81808,0.00016,13.65005]
[1777136358774,31.13,77432.45,0.0,0.81833,0.00016,13.63852]
[1777136360914,31.13,77432.37,0.0,0.81832,0.00016,13.63902]
[1777136366830,31.13,77431.14,0.0,0.81814,0.00016,13.6476]
[1777136369851,31.13,77427.65,0.0,0.81757,0.00016,13.67353]
[1777136375893,31.13,77428.38,0.0,0.81776,0.00016,13.66203]
[1777136380928,31.13,77428.95,0.0,0.81786,0.00016,13.65723]
[1777136385963,31.13,77429.09,0.0,0.81789,0.00016,13.65572]
[1777136391489,31.13,77428.04,0.0,0.81773,0.00016,13.66335]
[1777136397042,31.12,77427.98,0.0,0.81773,0.00016,13.66308]
[1777136402077,31.12,77427.71,0.0,0.8177,0.00016,13.66468]
[1777136404091,31.12,77423.71,0.0,0.81704,0.00016,13.69462]
[1777136406105,31.12,77412.98,0.0,0.81527,0.00017,13.77504]
[1777136411140,31.12,77415.78,0.0,0.81574,0.00017,13.75387]
[1777136413077,31.12,77415.62,0.0,0.81571,0.00017,13.75506]
[1777136413446,31.12,77412.48,0.0,0.81519,0.00017,13.77864]
[1777136414652,31.12,77406.03,0.0,0.81412,0.00017,13.82702]
[1777136420203,31.12,77404.71,0.0,0.81392,0.00017,13.83619]
[1777136425238,31.12,77405.27,0.0,0.81403,0.00017,13.83125]
[1777136432287,31.11,77409.77,0.0,0.81485,0.00017,13.7911]
[1777136433294,31.11,77413.75,0.0,0.81551,0.00017,13.76107]
[1777136438329,31.11,77412.55,0.0,0.81534,0.00017,13.76903]
[1777136444371,31.11,77412.13,0.0,0.8153,0.00017,13.77052]
[1777136449405,31.1,77410.77,0.0,0.81509,0.00017,13.78003]
[1777136454440,31.1,77411.96,0.0,0.81531,0.00017,13.77027]
[1777136459476,31.1,77410.1,0.0,0.81502,0.00017,13.78339]
[1777136464513,31.1,77408.15,0.0,0.81471,0.00017,13.79704]
[1777136469548,31.09,77416.29,0.0,0.81609,0.00017,13.73483]
[1777136470555,31.09,77420.52,0.0,0.81679,0.00017,13.70269]
[1777136475300,31.09,77420.7,0.0,0.81685,0.00017,13.70032]
[1777136475592,31.09,77420.65,0.0,0.81684,0.00017,13.70045]
[1777136477300,31.09,77421.16,0.0,0.81693,0.00017,13.69635]
[1777136477606,31.09,77419.73,0.0,0.8167,0.00017,13.70687]
[1777136482641,31.08,77418.43,0.0,0.81651,0.00017,13.71537]
[1777136487676,31.08,77415.56,0.0,0.81606,0.00017,13.73577]
[1777136492711,31.08,77415.49,0.0,0.81613,0.00017,13.72981]
[1777136497746,31.07,77410.16,0.0,0.81527,0.00017,13.76883]
[1777136501774,31.07,77406.97,0.0,0.81475,0.00017,13.79225]
[1777136506809,31.07,77407.52,0.0,0.81485,0.00017,13.78766]
[1777136511843,31.07,77404.08,0.0,0.81429,0.00017,13.81312]
[1777136517887,31.07,77404.08,0.0,0.8143,0.00017,13.81244]
[1777136523218,31.07,77401.59,0.0,0.8139,0.00017,13.8306]
[1777136528965,31.06,77401.36,0.0,0.81388,0.00017,13.83149]
[1777136533999,31.06,77399.82,0.0,0.81363,0.00017,13.84273]
[1777136539035,31.06,77400.45,0.0,0.81374,0.00017,13.83759]
[1777136544070,31.06,77398.33,0.0,0.8134,0.00017,13.85299]
[1777136549105,31.06,77398.13,0.0,0.81338,0.00017,13.85392]
[1777136560188,31.05,77398.3,0.0,0.8135,0.00017,13.84541]
[1777136565224,31.05,77396.21,0.0,0.81317,0.00017,13.86029]
[1777136570259,31.05,77397.51,0.0,0.8134,0.00017,13.84984]
[1777136575296,31.05,77396.8,0.0,0.8133,0.00017,13.8545]
[1777136580330,31.04,77397.26,0.0,0.81339,0.00017,13.85038]
[1777136585366,31.04,77397.46,0.0,0.81344,0.00017,13.84822]
[1777136590400,31.04,77397.31,0.0,0.81342,0.00017,13.84872]
[1777136595436,31.04,77397.66,0.0,0.8135,0.00017,13.84546]
[1777136599464,31.04,77402.87,0.0,0.81438,0.00017,13.80566]
[1777136604498,31.03,77404.25,0.0,0.81463,0.00017,13.79419]
[1777136609534,31.03,77403.96,0.0,0.81461,0.00017,13.79531]
[1777136614569,31.03,77404.29,0.0,0.81474,0.00017,13.78654]
[1777136619604,31.02,77404.34,0.0,0.81477,0.00017,13.78519]
[1777136624639,31.02,77404.64,0.0,0.81484,0.00017,13.78191]
[1777136629674,31.02,77404.74,0.0,0.81488,0.00017,13.78013]
[1777136634709,31.02,77404.47,0.0,0.81485,0.00017,13.7811]
[1777136639744,31.01,77403.01,0.0,0.81464,0.00017,13.79095]
[1777136644779,31.01,77401.25,0.0,0.81436,0.00017,13.80316]
[1777136649814,31.01,77400.27,0.0,0.81422,0.00017,13.80961]
[1777136654941,31.0,77401.52,0.0,0.81445,0.00017,13.79945]
[1777136660891,31.0,77402.19,0.0,0.81458,0.00017,13.79322]
[1777136665926,31.0,77402.04,0.0,0.81457,0.00017,13.79362]
[1777136673982,31.0,77402.76,0.0,0.81477,0.00017,13.78172]
[1777136680024,30.99,77402.08,0.0,0.81468,0.00017,13.78595]
[1777136686066,30.99,77401.06,0.0,0.81453,0.00017,13.79262]
[1777136689086,30.99,77405.11,0.0,0.81521,0.00017,13.76158]
[1777136694121,30.99,77406.95,0.0,0.81554,0.00017,13.74705]
[1777136700164,30.98,77405.0,0.0,0.81522,0.00017,13.76127]
[1777136704192,30.98,77399.85,0.0,0.81437,0.00017,13.7998]
[1777136709227,30.98,77398.99,0.0,0.81422,0.00017,13.80642]
[1777136714261,30.98,77398.83,0.0,0.8142,0.00017,13.80721]
[1777136719297,30.98,77399.37,0.0,0.81431,0.00017,13.80228]
[1777136724332,30.98,77399.4,0.0,0.81433,0.00017,13.80123]
[1777136729366,30.98,77399.39,0.0,0.81435,0.00017,13.8005]
[1777136734401,30.97,77399.98,0.0,0.81452,0.00017,13.78998]
[1777136739437,30.97,77399.88,0.0,0.81452,0.00017,13.78996]
[1777136744471,30.97,77399.71,0.0,0.81451,0.00017,13.79044]
[1777136749507,30.97,77399.69,0.0,0.81452,0.00017,13.78977]
[1777136756555,30.96,77399.92,0.0,0.81458,0.00017,13.78707]
[1777136762598,30.96,77401.77,0.0,0.81489,0.00017,13.77287]
[1777136767633,30.96,77400.6,0.0,0.8147,0.00017,13.78155]
[1777136772668,30.96,77400.54,0.0,0.8147,0.00017,13.78173]
[1777136777703,30.96,77397.83,0.0,0.81425,0.00017,13.80194]
[1777136782737,30.96,77397.92,0.0,0.81427,0.00017,13.80086]
[1777136787772,30.96,77397.36,0.0,0.81419,0.00017,13.80468]
[1777136792808,30.96,77397.7,0.0,0.8143,0.00017,13.79646]
[1777136797843,30.96,77398.08,0.0,0.81437,0.00017,13.79325]
[1777136802877,30.96,77396.74,0.0,0.81416,0.00017,13.80304]
[1777136807912,30.96,77396.33,0.0,0.8141,0.00017,13.80578]
[1777136812948,30.95,77394.54,0.0,0.8138,0.00017,13.81888]
[1777136817991,30.95,77393.95,0.0,0.81372,0.00017,13.82287]
[1777136823033,30.95,77392.32,0.0,0.81345,0.00017,13.8347]
[1777136828067,30.95,77391.41,0.0,0.81331,0.00017,13.84121]
[1777136833104,30.95,77391.62,0.0,0.81335,0.00017,13.83925]
[1777136838140,30.95,77391.5,0.0,0.81334,0.00017,13.83969]
[1777136843175,30.95,77391.28,0.0,0.81331,0.00017,13.8409]
[1777136850228,30.94,77397.01,0.0,0.81429,0.00017,13.79683]
[1777136854255,30.94,77400.46,0.0,0.81494,0.00017,13.76467]
[1777136859291,30.94,77398.89,0.0,0.8147,0.00017,13.77554]
[1777136864325,30.94,77398.71,0.0,0.81469,0.00017,13.7759]
[1777136868354,30.93,77395.48,0.0,0.81417,0.00017,13.79948]
[1777136873388,30.93,77393.06,0.0,0.81378,0.00017,13.81657]
[1777136878423,30.93,77393.3,0.0,0.81385,0.00017,13.81353]
[1777136881444,30.93,77389.79,0.0,0.81327,0.00017,13.83978]
[1777136890507,30.92,77389.68,0.0,0.81326,0.00017,13.8399]
[1777136895543,30.92,77387.81,0.0,0.81296,0.00017,13.85363]
[1777136900578,30.92,77388.7,0.0,0.81311,0.00017,13.84664]
[1777136905613,30.92,77390.42,0.0,0.81341,0.00017,13.8334]
[1777136910648,30.92,77390.55,0.0,0.81343,0.00017,13.83224]
[1777136916690,30.92,77390.62,0.0,0.8135,0.00017,13.82625]
[1777136921725,30.92,77390.45,0.0,0.81347,0.00017,13.82738]
[1777136926760,30.92,77389.9,0.0,0.81339,0.00017,13.83138]
[1777136931796,30.92,77389.89,0.0,0.81339,0.00017,13.83127]
[1777136936831,30.92,77389.47,0.0,0.81332,0.00017,13.83424]
[1777136942873,30.92,77388.68,0.0,0.81319,0.00017,13.83994]
[1777136951936,30.92,77388.78,0.0,0.81322,0.00017,13.83876]
[1777136956971,30.92,77388.92,0.0,0.81325,0.00017,13.83752]
[1777136962006,30.92,77388.97,0.0,0.81326,0.00017,13.83697]
[1777136974089,30.91,77388.79,0.0,0.81329,0.00017,13.83268]
[1777136979125,30.91,77388.52,0.0,0.81325,0.00017,13.83457]
[1777136985167,30.91,77388.43,0.0,0.81323,0.00017,13.83513]
[1777136992216,30.91,77388.67,0.0,0.81328,0.00017,13.8332]
[1777136995237,30.91,77392.38,0.0,0.8139,0.00017,13.80513]
[1777137000272,30.91,77391.85,0.0,0.81381,0.00017,13.80919]
[1777137003293,30.91,77386.88,0.0,0.81297,0.00017,13.84675]
[1777137008328,30.91,77387.24,0.0,0.81304,0.00017,13.84388]
[1777137014370,30.91,77387.19,0.0,0.81303,0.00017,13.84408]
[1777137020412,30.91,77387.2,0.0,0.81304,0.00017,13.84383]
[1777137025447,30.91,77387.26,0.0,0.81305,0.00017,13.84324]
[1777137029593,30.91,77386.39,0.0,0.81291,0.00017,13.84971]
[1777137029642,30.91,77386.39,0.0,0.81291,0.00017,13.84971]
[1777137029776,30.91,77386.39,0.0,0.81291,0.00017,13.84971]
[1777137029877,30.91,77386.36,0.0,0.8129,0.00017,13.8499]
[1777137036524,30.91,77386.52,0.0,0.81298,0.00017,13.84319]
[1777137041559,30.91,77386.71,0.0,0.81302,0.00017,13.84157]
[1777137050109,30.91,77387.06,0.0,0.81308,0.00017,13.83879]
[1777137056664,30.91,77387.0,0.0,0.81308,0.00017,13.83888]
[1777137061698,30.91,77385.19,0.0,0.8128,0.00017,13.85147]
[1777137066734,30.9,77383.61,0.0,0.81254,0.00017,13.86314]
[1777137071768,30.9,77383.52,0.0,0.81253,0.00017,13.86357]
[1777137076804,30.9,77383.78,0.0,0.81258,0.00017,13.86137]
[1777137081838,30.9,77383.32,0.0,0.8125,0.00017,13.86461]
[1777137086874,30.9,77383.79,0.0,0.81259,0.00017,13.86083]
[1777137094930,30.9,77383.7,0.0,0.81263,0.00017,13.85591]
[1777137108022,30.9,77383.66,0.0,0.81263,0.00017,13.85575]
[1777137113058,30.9,77383.48,0.0,0.81261,0.00017,13.85694]
[1777137120107,30.9,77382.9,0.0,0.81251,0.00017,13.86109]
[1777137128163,30.9,77382.47,0.0,0.81245,0.00017,13.86406]
[1777137135212,30.9,77383.28,0.0,0.81259,0.00017,13.85774]
[1777137140247,30.9,77383.03,0.0,0.81255,0.00017,13.85951]
[1777137150317,30.9,77383.01,0.0,0.81255,0.00017,13.85938]
[1777137155352,30.9,77383.12,0.0,0.81262,0.00017,13.85316]
[1777137160387,30.89,77382.76,0.0,0.81257,0.00017,13.85576]
[1777137165422,30.89,77382.27,0.0,0.81249,0.00017,13.85932]
[1777137170457,30.89,77380.27,0.0,0.81215,0.00017,13.87412]
[1777137175492,30.89,77381.64,0.0,0.81239,0.00017,13.86352]
[1777137180527,30.89,77379.25,0.0,0.81199,0.00017,13.88129]
[1777137185563,30.89,77380.12,0.0,0.81215,0.00017,13.87441]
[1777137191606,30.89,77380.12,0.0,0.81215,0.00017,13.87402]
[1777137198655,30.89,77380.88,0.0,0.81229,0.00017,13.86786]
[1777137206711,30.89,77380.74,0.0,0.81228,0.00017,13.86841]
[1777137212753,30.89,77380.63,0.0,0.81232,0.00017,13.86357]
[1777137217789,30.89,77380.92,0.0,0.81238,0.00017,13.86106]
[1777137222829,30.88,77382.44,0.0,0.81264,0.00017,13.84929]
[1777137234913,30.88,77382.3,0.0,0.81263,0.00017,13.84974]
[1777137239948,30.88,77381.9,0.0,0.81257,0.00017,13.85249]
[1777137244983,30.88,77381.94,0.0,0.81258,0.00017,13.8519]
[1777137252032,30.88,77380.85,0.0,0.81241,0.00017,13.85969]
[1777137257067,30.88,77379.8,0.0,0.81224,0.00017,13.86729]
[1777137262102,30.88,77380.33,0.0,0.81233,0.00017,13.86296]
[1777137269150,30.88,77380.26,0.0,0.81231,0.00017,13.86404]
[1777137275193,30.88,77380.3,0.0,0.81236,0.00017,13.85894]
[1777137280227,30.88,77380.29,0.0,0.81234,0.00017,13.85943]
[1777137285263,30.88,77380.23,0.0,0.81234,0.00017,13.85974]
[1777137290298,30.88,77380.12,0.0,0.81231,0.00017,13.86098]
[1777137299361,30.88,77380.48,0.0,0.81237,0.00017,13.85843]
[1777137304396,30.88,77380.76,0.0,0.81241,0.00017,13.85632]
[1777137309430,30.88,77380.37,0.0,0.81235,0.00017,13.859]
[1777137314466,30.88,77380.02,0.0,0.8123,0.00017,13.86137]
[1777137319501,30.88,77380.37,0.0,0.81237,0.00017,13.85845]
[1777137333598,30.88,77380.49,0.0,0.81245,0.00017,13.85152]
[1777137339640,30.88,77380.43,0.0,0.81245,0.00017,13.85163]
[1777137344675,30.88,77378.78,0.0,0.81218,0.00017,13.86385]
[1777137345683,30.88,77365.21,0.0,0.80987,0.00017,13.96624]
[1777137346689,30.88,77354.05,0.0,0.80795,0.00017,14.0503]
[1777137347697,30.88,77350.68,0.0,0.80737,0.00017,14.0756]
[1777137351725,30.88,77354.47,0.0,0.80803,0.00017,14.04688]
[1777137356760,30.88,77355.63,0.0,0.80823,0.00017,14.03802]
[1777137362802,30.88,77355.48,0.0,0.80821,0.00017,14.03907]
[1777137367837,30.88,77354.84,0.0,0.8081,0.00017,14.04384]
[1777137372872,30.88,77354.73,0.0,0.80808,0.00017,14.04467]
[1777137378915,30.88,77354.64,0.0,0.80806,0.00017,14.0454]
[1777137384955,30.88,77354.62,0.0,0.80806,0.00017,14.04564]
[1777137389995,30.88,77354.55,0.0,0.80804,0.00017,14.04628]
[1777137397044,30.88,77354.55,0.0,0.80809,0.00017,14.04122]
[1777137402078,30.88,77354.65,0.0,0.8081,0.00017,14.04065]
[1777137407114,30.88,77354.46,0.0,0.80806,0.00017,14.04227]
[1777137412149,30.88,77354.47,0.0,0.80806,0.00017,14.04239]
[1777137417184,30.88,77354.19,0.0,0.80801,0.00017,14.04473]
[1777137422219,30.88,77353.08,0.0,0.80781,0.00017,14.05331]
[1777137428260,30.88,77353.03,0.0,0.8078,0.00017,14.05402]
[1777137440344,30.88,77353.53,0.0,0.80786,0.00017,14.05102]
[1777137445379,30.88,77353.76,0.0,0.8079,0.00017,14.04968]
[1777137450415,30.89,77353.49,0.0,0.80784,0.00017,14.05209]
[1777137455450,30.89,77352.45,0.0,0.8077,0.00017,14.05504]
[1777137460485,30.89,77352.71,0.0,0.80774,0.00017,14.05349]
[1777137465520,30.89,77352.18,0.0,0.80764,0.00017,14.05789]
[1777137470555,30.89,77352.59,0.0,0.8077,0.00017,14.05524]
[1777137476597,30.89,77352.48,0.0,0.80767,0.00017,14.05662]
[1777137481633,30.89,77348.63,0.0,0.80699,0.00017,14.08601]
[1777137486669,30.9,77346.83,0.0,0.80667,0.00017,14.10026]
[1777137490697,30.9,77343.08,0.0,0.80601,0.00017,14.12894]
[1777137491704,30.9,77339.18,0.0,0.80532,0.00017,14.15839]
[1777137493718,30.9,77335.58,0.0,0.80469,0.00017,14.18569]
[1777137496739,30.9,77332.31,0.0,0.80412,0.00017,14.21048]
[1777137497746,30.9,77329.33,0.0,0.80359,0.00017,14.23284]
[1777137502783,30.9,77343.16,0.0,0.80599,0.00017,14.12949]
[1777137503789,30.9,77346.52,0.0,0.80657,0.00017,14.10432]
[1777137504797,30.9,77347.09,0.0,0.80667,0.00017,14.1001]
[1777137509835,30.9,77346.02,0.0,0.80648,0.00017,14.10857]
[1777137514868,30.9,77346.59,0.0,0.80661,0.00017,14.09964]
[1777137519905,30.91,77346.62,0.0,0.8066,0.00017,14.10027]
[1777137524941,30.91,77347.65,0.0,0.80675,0.00017,14.09346]
[1777137530984,30.91,77348.28,0.0,0.80684,0.00017,14.08995]
[1777137536019,30.92,77348.08,0.0,0.80678,0.00017,14.0925]
[1777137541054,30.92,77347.72,0.0,0.80669,0.00017,14.09625]
[1777137546089,30.92,77346.44,0.0,0.80645,0.00017,14.10688]
[1777137551124,30.93,77346.53,0.0,0.80644,0.00017,14.10722]
[1777137556159,30.93,77347.16,0.0,0.80653,0.00017,14.10353]
[1777137567237,30.94,77347.49,0.0,0.80653,0.00017,14.10334]
[1777137572274,30.94,77348.15,0.0,0.80667,0.00017,14.09421]
[1777137584358,30.95,77347.97,0.0,0.80658,0.00017,14.09814]
[1777137590409,30.95,77347.82,0.0,0.80653,0.00017,14.10053]
[1777137596451,30.95,77348.37,0.0,0.80659,0.00017,14.09768]
[1777137603500,30.96,77348.2,0.0,0.80653,0.00017,14.10045]
[1777137608535,30.96,77347.15,0.0,0.80633,0.00017,14.10935]
[1777137613570,30.97,77346.77,0.0,0.80624,0.00017,14.11319]
[1777137618605,30.97,77346.79,0.0,0.80622,0.00017,14.11405]
[1777137623640,30.97,77345.47,0.0,0.80597,0.00017,14.12491]
[1777137630689,30.97,77345.43,0.0,0.80593,0.00017,14.12651]
[1777137640758,30.98,77344.84,0.0,0.80584,0.00017,14.12749]
[1777137645794,30.98,77345.49,0.0,0.80593,0.00017,14.12351]
[1777137651836,30.99,77345.35,0.0,0.80588,0.00017,14.12561]
[1777137659891,30.99,77345.04,0.0,0.8058,0.00017,14.1293]
[1777137664927,30.99,77345.0,0.0,0.80577,0.00017,14.13043]
[1777137669962,31.0,77345.16,0.0,0.80578,0.00017,14.13005]
[1777137680034,31.0,77344.78,0.0,0.80568,0.00017,14.13449]
[1777137687083,31.0,77345.17,0.0,0.80572,0.00017,14.13281]
[1777137692118,31.01,77347.65,0.0,0.80618,0.00017,14.10989]
[1777137697153,31.01,77347.69,0.0,0.80617,0.00017,14.11048]
[1777137708729,31.01,77347.65,0.0,0.80616,0.00017,14.11095]
[1777137723335,31.02,77347.72,0.0,0.80607,0.00017,14.11477]
[1777137733405,31.03,77347.72,0.0,0.80603,0.00017,14.11647]
[1777137737279,31.03,77348.97,0.0,0.80624,0.00017,14.10749]
[1777137737678,31.03,77348.97,0.0,0.80624,0.00017,14.10749]
[1777137737686,31.03,77370.18,0.0,0.80986,0.00017,13.94913]
[1777137738442,31.03,77386.93,0.0,0.8127,0.00017,13.82334]
[1777137739451,31.03,77387.66,0.0,0.81283,0.00017,13.81795]
[1777137740912,31.03,77387.66,0.0,0.81283,0.00017,13.81795]
[1777137741010,31.03,77388.77,0.0,0.81301,0.00017,13.80971]
[1777137746502,31.03,77392.15,0.0,0.81357,0.00017,13.7849]
[1777137751536,31.03,77393.68,0.0,0.81386,0.00017,13.76871]
[1777137752171,31.03,77393.68,0.0,0.81386,0.00017,13.76871]
[1777137752226,31.03,77393.68,0.0,0.81386,0.00017,13.76871]
[1777137752272,31.03,77393.68,0.0,0.81386,0.00017,13.76871]
[1777137757644,31.04,77394.32,0.0,0.81396,0.00017,13.76425]
[1777137757771,31.04,77394.32,0.0,0.81396,0.00017,13.76425]
[1777137762300,31.04,77398.37,0.0,0.81462,0.00017,13.73453]
[1777137762347,31.04,77398.37,0.0,0.81462,0.00017,13.73453]
[1777137762525,31.04,77398.37,0.0,0.81462,0.00017,13.73453]
[1777137767651,31.04,77398.31,0.0,0.81459,0.00017,13.73603]
[1777137768795,31.04,77398.31,0.0,0.81459,0.00017,13.73603]
[1777137768847,31.04,77398.31,0.0,0.81459,0.00017,13.73603]
[1777137769023,31.04,77398.31,0.0,0.81459,0.00017,13.73603]
[1777137775719,31.04,77406.92,0.0,0.816,0.00017,13.67233]
[1777137776715,31.04,77419.23,0.0,0.81804,0.00017,13.57966]
[1777137777723,31.04,77420.47,0.0,0.81825,0.00017,13.57025]
[1777137779473,31.04,77420.53,0.0,0.81826,0.00017,13.56977]
[1777137779525,31.04,77420.53,0.0,0.81826,0.00017,13.56977]
[1777137780020,31.04,77420.53,0.0,0.81826,0.00017,13.56977]
[1777137781783,31.04,77418.15,0.0,0.81787,0.00017,13.58769]
[1777137781878,31.04,77415.26,0.0,0.81739,0.00017,13.60946]
[1777137782757,31.04,77407.99,0.0,0.81618,0.00017,13.66422]
[1777137783790,31.04,77407.99,0.0,0.81618,0.00017,13.66422]
[1777137783876,31.04,77406.3,0.0,0.8159,0.00017,13.67682]
[1777137784160,31.04,77406.3,0.0,0.8159,0.00017,13.67682]
[1777137784211,31.04,77406.3,0.0,0.8159,0.00017,13.67682]
[1777137784272,31.04,77406.3,0.0,0.8159,0.00017,13.67682]
[1777137789807,31.04,77407.22,0.0,0.81605,0.00017,13.6704]
[1777137794842,31.05,77408.75,0.0,0.81629,0.00017,13.65945]
[1777137795262,31.05,77408.75,0.0,0.81629,0.00017,13.65945]
[1777137795273,31.05,77408.75,0.0,0.81629,0.00017,13.65945]
[1777137795314,31.05,77408.75,0.0,0.81629,0.00017,13.65945]
[1777137799126,31.05,77407.46,0.0,0.81606,0.00017,13.66967]
[1777137799204,31.05,77407.46,0.0,0.81606,0.00017,13.66967]
[1777137799272,31.05,77407.46,0.0,0.81606,0.00017,13.66967]
[1777137804085,31.05,77408.35,0.0,0.8162,0.00017,13.66329]
[1777137803904,31.05,77405.39,0.0,0.81571,0.00017,13.68582]
[1777137804137,31.05,77405.39,0.0,0.81571,0.00017,13.68582]
[1777137804277,31.05,77405.39,0.0,0.81571,0.00017,13.68582]
[1777137808454,31.05,77405.84,0.0,0.81578,0.00017,13.68267]
[1777137808519,31.05,77405.84,0.0,0.81578,0.00017,13.68267]
[1777137810657,31.05,77404.88,0.0,0.81561,0.00017,13.69016]
[1777137810665,31.05,77404.88,0.0,0.81561,0.00017,13.69016]
[1777137810770,31.05,77404.88,0.0,0.81561,0.00017,13.69016]
[1777137812266,31.05,77406.22,0.0,0.81588,0.00017,13.67492]
[1777137812319,31.05,77406.22,0.0,0.81588,0.00017,13.67492]
[1777137812535,31.05,77406.22,0.0,0.81588,0.00017,13.67492]
[1777137818002,31.05,77404.82,0.0,0.81564,0.00017,13.68594]
[1777137818646,31.05,77404.82,0.0,0.81564,0.00017,13.68594]
[1777137818698,31.05,77404.82,0.0,0.81564,0.00017,13.68594]
[1777137818775,31.05,77404.82,0.0,0.81564,0.00017,13.68594]
[1777137821817,31.05,77405.59,0.0,0.81576,0.00017,13.68028]
[1777137821845,31.05,77405.59,0.0,0.81576,0.00017,13.68028]
[1777137822020,31.05,77405.59,0.0,0.81576,0.00017,13.68028]
[1777137824046,31.05,77399.44,0.0,0.81473,0.00017,13.72687]
[1777137824592,31.05,77399.44,0.0,0.81473,0.00017,13.72687]
[1777137824645,31.05,77399.44,0.0,0.81473,0.00017,13.72687]
[1777137824770,31.05,77399.44,0.0,0.81473,0.00017,13.72687]
[1777137831437,31.05,77399.13,0.0,0.81468,0.00017,13.72924]
[1777137831489,31.05,77399.13,0.0,0.81468,0.00017,13.72924]
[1777137831522,31.05,77399.13,0.0,0.81468,0.00017,13.72924]
[1777137834657,31.05,77397.39,0.0,0.81439,0.00017,13.74227]
[1777137834780,31.05,77397.39,0.0,0.81439,0.00017,13.74227]
[1777137836502,31.05,77397.29,0.0,0.81437,0.00017,13.74297]
[1777137836521,31.05,77397.29,0.0,0.81437,0.00017,13.74297]
[1777137836557,31.05,77397.29,0.0,0.81437,0.00017,13.74297]
[1777137839346,31.05,77398.7,0.0,0.8146,0.00017,13.7326]
[1777137839521,31.05,77398.7,0.0,0.8146,0.00017,13.7326]
[1777137842351,31.06,77398.2,0.0,0.81451,0.00017,13.73687]
[1777137842404,31.06,77398.2,0.0,0.81451,0.00017,13.73687]
[1777137842519,31.06,77398.2,0.0,0.81451,0.00017,13.73687]
[1777137842574,31.06,77398.2,0.0,0.81451,0.00017,13.73687]
[1777137842773,31.06,77398.2,0.0,0.81451,0.00017,13.73687]
[1777137848213,31.06,77394.36,0.0,0.81384,0.00017,13.76682]
[1777137849755,31.06,77394.36,0.0,0.81384,0.00017,13.76682]
[1777137849771,31.06,77394.36,0.0,0.81384,0.00017,13.76682]
[1777137849777,31.06,77394.36,0.0,0.81384,0.00017,13.76682]
[1777137851727,31.06,77394.71,0.0,0.81389,0.00017,13.76441]
[1777137851775,31.06,77394.71,0.0,0.81389,0.00017,13.76441]
[1777137853488,31.06,77393.52,0.0,0.81369,0.00017,13.77359]
[1777137853523,31.06,77393.52,0.0,0.81369,0.00017,13.77359]
[1777137853540,31.06,77393.52,0.0,0.81369,0.00017,13.77359]
[1777137858189,31.06,77390.41,0.0,0.81316,0.00017,13.79738]
[1777137858241,31.06,77390.41,0.0,0.81316,0.00017,13.79738]
[1777137858270,31.06,77390.41,0.0,0.81316,0.00017,13.79738]
[1777137863108,31.06,77390.63,0.0,0.81319,0.00017,13.79581]
[1777137863160,31.06,77390.63,0.0,0.81319,0.00017,13.79581]
[1777137863278,31.06,77390.55,0.0,0.81317,0.00017,13.79673]
[1777137863817,31.06,77390.55,0.0,0.81317,0.00017,13.79673]
[1777137864283,31.06,77390.55,0.0,0.81317,0.00017,13.79681]
[1777137864518,31.06,77390.55,0.0,0.81317,0.00017,13.79681]
[1777137864578,31.06,77398.79,0.0,0.81455,0.00017,13.73482]
[1777137865650,31.06,77398.79,0.0,0.81455,0.00017,13.73482]
[1777137865697,31.06,77398.79,0.0,0.81455,0.00017,13.73482]
[1777137865798,31.06,77406.5,0.0,0.81584,0.00017,13.67685]
[1777137866431,31.06,77406.5,0.0,0.81584,0.00017,13.67685]
[1777137866483,31.06,77406.5,0.0,0.81584,0.00017,13.67685]
[1777137867866,31.06,77405.56,0.0,0.81568,0.00017,13.68407]
[1777137871603,31.07,77405.31,0.0,0.81562,0.00017,13.68662]
[1777137871652,31.07,77405.31,0.0,0.81562,0.00017,13.68662]
[1777137871782,31.07,77405.31,0.0,0.81562,0.00017,13.68662]
[1777137871811,31.07,77404.92,0.0,0.81561,0.00017,13.68444]
[1777137877420,31.07,77406.45,0.0,0.81584,0.00017,13.67399]
[1777137881938,31.07,77404.56,0.0,0.81551,0.00017,13.6888]
[1777137881990,31.07,77404.56,0.0,0.81551,0.00017,13.6888]
[1777137882023,31.07,77404.56,0.0,0.81551,0.00017,13.6888]
[1777137886504,31.07,77403.53,0.0,0.81532,0.00017,13.69743]
[1777137886520,31.07,77403.53,0.0,0.81532,0.00017,13.69743]
[1777137886556,31.07,77403.53,0.0,0.81532,0.00017,13.69743]
[1777137886605,31.07,77403.62,0.0,0.81533,0.00017,13.69693]
[1777137887679,31.07,77403.62,0.0,0.81533,0.00017,13.69693]
[1777137887731,31.07,77403.62,0.0,0.81533,0.00017,13.69693]
[1777137887773,31.07,77403.62,0.0,0.81533,0.00017,13.69693]
[1777137892414,31.08,77403.14,0.0,0.81523,0.00017,13.70144]
[1777137892517,31.08,77403.14,0.0,0.81523,0.00017,13.70144]
[1777137892529,31.08,77403.05,0.0,0.81521,0.00017,13.70229]
[1777137894687,31.08,77402.74,0.0,0.81516,0.00017,13.7048]
[1777137894746,31.08,77402.74,0.0,0.81516,0.00017,13.7048]
[1777137894778,31.08,77402.74,0.0,0.81516,0.00017,13.7048]
[1777137899030,31.08,77402.21,0.0,0.81505,0.00017,13.70945]
[1777137899082,31.08,77402.21,0.0,0.81505,0.00017,13.70945]
[1777137899131,31.08,77402.43,0.0,0.81509,0.00017,13.70797]
[1777137899269,31.08,77402.43,0.0,0.81509,0.00017,13.70797]
[1777137900878,31.08,77402.51,0.0,0.8151,0.00017,13.70753]
[1777137900930,31.08,77402.51,0.0,0.8151,0.00017,13.70753]
[1777137901026,31.08,77402.51,0.0,0.8151,0.00017,13.70753]
[1777137906627,31.08,77403.69,0.0,0.81527,0.00017,13.69985]
[1777137908842,31.08,77403.69,0.0,0.81527,0.00017,13.69985]
[1777137908888,31.08,77403.69,0.0,0.81527,0.00017,13.69985]
[1777137909023,31.08,77403.69,0.0,0.81527,0.00017,13.69985]
[1777137914205,31.09,77405.48,0.0,0.81555,0.00017,13.68734]
[1777137914251,31.09,77406.06,0.0,0.81564,0.00017,13.68315]
[1777137914272,31.09,77406.06,0.0,0.81564,0.00017,13.68315]
[1777137914684,31.09,77405.84,0.0,0.8156,0.00017,13.68498]
[1777137915813,31.09,77405.84,0.0,0.8156,0.00017,13.68498]
[1777137915816,31.09,77405.84,0.0,0.8156,0.00017,13.68498]
[1777137918535,31.09,77405.76,0.0,0.81557,0.00017,13.68608]
[1777137920343,31.09,77406.49,0.0,0.81569,0.00017,13.68092]
[1777137920729,31.09,77417.83,0.0,0.81757,0.00017,13.59553]
[1777137921735,31.09,77419.21,0.0,0.8178,0.00017,13.58506]
[1777137922742,31.09,77427.43,0.0,0.81916,0.00016,13.52299]
[1777137924151,31.09,77427.43,0.0,0.81916,0.00016,13.52299]
[1777137933830,31.09,77429.19,0.0,0.8195,0.00016,13.50473]
[1777137935835,31.09,77425.22,0.0,0.81883,0.00016,13.53508]
[1777137939597,31.09,77425.31,0.0,0.81885,0.00016,13.53439]
[1777137939649,31.09,77425.31,0.0,0.81885,0.00016,13.53439]
[1777137939772,31.09,77425.31,0.0,0.81885,0.00016,13.53439]
[1777137939864,31.09,77425.31,0.0,0.81885,0.00016,13.53439]
[1777137945904,31.09,77423.51,0.0,0.81855,0.00017,13.54794]
[1777137950052,31.09,77421.96,0.0,0.81829,0.00017,13.55986]
[1777137950089,31.09,77421.96,0.0,0.81829,0.00017,13.55986]
[1777137950122,31.09,77422.11,0.0,0.81831,0.00017,13.55885]
[1777137950273,31.09,77422.11,0.0,0.81831,0.00017,13.55885]
[1777137955975,31.09,77421.31,0.0,0.81816,0.00017,13.56576]
[1777137960126,31.1,77421.86,0.0,0.81824,0.00017,13.56202]
[1777137960178,31.1,77421.86,0.0,0.81824,0.00017,13.56202]
[1777137960272,31.1,77421.86,0.0,0.81824,0.00017,13.56202]
[1777137960227,31.1,77421.68,0.0,0.81821,0.00017,13.56352]
[1777137966045,31.1,77417.97,0.0,0.81758,0.00017,13.59231]
[1777137968059,31.1,77414.14,0.0,0.81694,0.00017,13.62155]
[1777137970101,31.1,77414.02,0.0,0.81691,0.00017,13.62262]
[1777137970153,31.1,77414.02,0.0,0.81691,0.00017,13.62262]
[1777137970275,31.1,77414.02,0.0,0.81691,0.00017,13.62262]
[1777137970254,31.1,77414.02,0.0,0.81691,0.00017,13.62279]
[1777137978128,31.1,77414.17,0.0,0.81691,0.00017,13.62295]
[1777137983163,31.11,77414.65,0.0,0.81697,0.00017,13.62012]
[1777137984011,31.11,77414.65,0.0,0.81697,0.00017,13.62012]
[1777137984019,31.11,77414.65,0.0,0.81697,0.00017,13.62012]
[1777137984064,31.11,77414.65,0.0,0.81697,0.00017,13.62012]
[1777137984171,31.11,77413.87,0.0,0.81684,0.00017,13.62614]
[1777137989205,31.11,77413.99,0.0,0.81684,0.00017,13.62593]
[1777137991725,31.11,77413.99,0.0,0.81684,0.00017,13.62593]
[1777137991772,31.11,77413.99,0.0,0.81684,0.00017,13.62593]
[1777137992227,31.11,77411.84,0.0,0.81653,0.00017,13.63722]
[1777137997262,31.11,77408.0,0.0,0.81587,0.00017,13.66688]
[1777138001885,31.11,77410.14,0.0,0.81622,0.00017,13.65113]
[1777138001937,31.11,77410.14,0.0,0.81622,0.00017,13.65113]
[1777138002028,31.11,77410.14,0.0,0.81622,0.00017,13.65113]
[1777138002297,31.11,77409.97,0.0,0.81618,0.00017,13.65299]
[1777138007332,31.12,77410.18,0.0,0.81619,0.00017,13.65238]
[1777138015388,31.12,77408.94,0.0,0.81595,0.00017,13.66342]
[1777138018346,31.12,77408.98,0.0,0.81595,0.00017,13.66349]
[1777138018356,31.12,77408.98,0.0,0.81595,0.00017,13.66349]
[1777138018524,31.12,77408.98,0.0,0.81595,0.00017,13.66349]
[1777138018559,31.12,77409.67,0.0,0.81606,0.00017,13.65848]
[1777138024451,31.13,77409.15,0.0,0.81595,0.00017,13.66353]
[1777138027032,31.13,77408.97,0.0,0.81591,0.00017,13.66507]
[1777138027073,31.13,77408.97,0.0,0.81591,0.00017,13.66507]
[1777138027269,31.13,77408.97,0.0,0.81591,0.00017,13.66507]
[1777138027292,31.13,77409.03,0.0,0.81592,0.00017,13.6648]
[1777138032507,31.13,77409.43,0.0,0.81596,0.00017,13.66291]
[1777138037541,31.13,77409.37,0.0,0.81593,0.00017,13.66432]
[1777138040374,31.14,77409.27,0.0,0.81591,0.00017,13.66546]
[1777138040426,31.14,77409.27,0.0,0.81591,0.00017,13.66546]
[1777138040523,31.14,77409.27,0.0,0.81591,0.00017,13.66546]
[1777138040562,31.14,77409.24,0.0,0.8159,0.00017,13.66588]
[1777138045600,31.14,77408.99,0.0,0.81583,0.00017,13.66869]
[1777138050633,31.14,77409.21,0.0,0.81585,0.00017,13.66796]
[1777138054963,31.14,77410.56,0.0,0.81611,0.00017,13.6531]
[1777138055013,31.14,77410.56,0.0,0.81611,0.00017,13.6531]
[1777138055023,31.14,77410.56,0.0,0.81611,0.00017,13.6531]
[1777138055114,31.14,77410.56,0.0,0.81611,0.00017,13.6533]
[1777138060707,31.15,77411.24,0.0,0.8162,0.00017,13.64941]
[1777138062841,31.15,77411.18,0.0,0.81618,0.00017,13.65006]
[1777138062892,31.15,77411.18,0.0,0.81618,0.00017,13.65006]
[1777138063020,31.15,77411.18,0.0,0.81618,0.00017,13.65006]
[1777138063121,31.15,77410.9,0.0,0.81613,0.00017,13.65237]
[1777138069771,31.15,77410.51,0.0,0.81604,0.00017,13.65666]
[1777138076819,31.16,77411.02,0.0,0.81609,0.00017,13.65417]
[1777138079690,31.16,77410.91,0.0,0.81607,0.00017,13.65538]
[1777138079742,31.16,77410.91,0.0,0.81607,0.00017,13.65538]
[1777138079773,31.16,77410.91,0.0,0.81607,0.00017,13.65538]
[1777138079843,31.16,77410.91,0.0,0.81606,0.00017,13.65557]
[1777138082866,31.16,77407.17,0.0,0.81543,0.00017,13.68422]
[1777138083865,31.16,77407.17,0.0,0.81543,0.00017,13.68422]
[1777138083946,31.16,77407.17,0.0,0.81543,0.00017,13.68422]
[1777138084030,31.16,77407.17,0.0,0.81543,0.00017,13.68422]
[1777138084114,31.16,77407.62,0.0,0.8155,0.00017,13.681]
[1777138089914,31.16,77406.87,0.0,0.81535,0.00017,13.68753]
[1777138095957,31.17,77402.26,0.0,0.81457,0.00017,13.72298]
[1777138098380,31.17,77402.27,0.0,0.81457,0.00017,13.723]
[1777138098430,31.17,77403.16,0.0,0.81471,0.00017,13.71641]
[1777138098526,31.17,77403.16,0.0,0.81471,0.00017,13.71641]
[1777138098977,31.17,77403.12,0.0,0.8147,0.00017,13.71681]
[1777138104015,31.17,77400.94,0.0,0.81433,0.00017,13.7336]
[1777138106091,31.17,77400.08,0.0,0.81418,0.00017,13.74011]
[1777138106135,31.17,77400.08,0.0,0.81418,0.00017,13.74011]
[1777138106282,31.17,77400.08,0.0,0.81418,0.00017,13.74011]
[1777138106298,31.17,77400.22,0.0,0.81421,0.00017,13.73912]
[1777138117106,31.17,77400.11,0.0,0.81422,0.00017,13.73529]
[1777138122160,31.17,77393.79,0.0,0.81316,0.00017,13.7829]
[1777138123168,31.17,77388.88,0.0,0.81233,0.00017,13.81974]
[1777138125183,31.17,77385.14,0.0,0.8117,0.00017,13.84778]
[1777138129104,31.17,77384.29,0.0,0.81156,0.00017,13.85416]
[1777138129135,31.17,77384.29,0.0,0.81156,0.00017,13.85416]
[1777138129287,31.17,77384.29,0.0,0.81156,0.00017,13.85416]
[1777138129376,31.17,77383.66,0.0,0.81145,0.00017,13.85887]
[1777138135251,31.17,77383.18,0.0,0.81135,0.00017,13.86332]
[1777138137265,31.17,77378.87,0.0,0.81061,0.00017,13.89582]
[1777138138272,31.17,77371.96,0.0,0.80944,0.00017,13.94752]
[1777138142301,31.18,77365.12,0.0,0.80827,0.00017,13.99871]
[1777138144314,31.18,77360.7,0.0,0.80751,0.00017,14.03161]
[1777138144591,31.18,77360.7,0.0,0.80751,0.00017,14.03161]
[1777138144662,31.18,77360.7,0.0,0.80751,0.00017,14.03161]
[1777138144775,31.18,77360.7,0.0,0.80751,0.00017,14.03161]
[1777138145323,31.18,77360.02,0.0,0.8074,0.00017,14.03664]
[1777138148343,31.18,77353.95,0.0,0.80635,0.00017,14.08202]
[1777138151365,31.18,77349.44,0.0,0.80557,0.00017,14.11582]
[1777138152100,31.18,77349.44,0.0,0.80557,0.00017,14.11582]
[1777138152152,31.18,77349.44,0.0,0.80557,0.00017,14.11582]
[1777138152273,31.18,77349.44,0.0,0.80557,0.00017,14.11582]
[1777138152371,31.18,77348.24,0.0,0.80536,0.00017,14.1248]
[1777138157407,31.18,77347.44,0.0,0.80522,0.00017,14.1309]
[1777138159210,31.18,77347.77,0.0,0.80528,0.00017,14.12846]
[1777138159257,31.18,77347.77,0.0,0.80528,0.00017,14.12846]
[1777138159274,31.18,77347.77,0.0,0.80528,0.00017,14.12846]
[1777138159420,31.18,77347.75,0.0,0.80527,0.00017,14.12861]
[1777138164456,31.18,77347.5,0.0,0.80523,0.00017,14.1305]
[1777138170497,31.18,77347.87,0.0,0.80529,0.00017,14.12781]
[1777138175533,31.18,77347.85,0.0,0.80534,0.00017,14.12277]
[1777138177731,31.18,77347.89,0.0,0.80534,0.00017,14.12249]
[1777138177779,31.18,77347.89,0.0,0.80534,0.00017,14.12249]
[1777138177781,31.18,77347.97,0.0,0.80536,0.00017,14.12193]
[1777138179560,31.18,77351.27,0.0,0.80592,0.00017,14.09748]
[1777138190640,31.18,77351.16,0.0,0.80589,0.00017,14.09875]
[1777138196682,31.18,77351.56,0.0,0.80596,0.00017,14.096]
[1777138201699,31.18,77350.2,0.0,0.80572,0.00017,14.10628]
[1777138201747,31.18,77350.2,0.0,0.80572,0.00017,14.10628]
[1777138201791,31.18,77350.2,0.0,0.80572,0.00017,14.10628]
[1777138201796,31.18,77350.08,0.0,0.8057,0.00017,14.10721]
[1777138204737,31.18,77346.44,0.0,0.80507,0.00017,14.13432]
[1777138206105,31.18,77346.44,0.0,0.80507,0.00017,14.13432]
[1777138206421,31.18,77346.44,0.0,0.80507,0.00017,14.13432]
[1777138206436,31.18,77345.92,0.0,0.80498,0.00017,14.13818]
[1777138206752,31.18,77354.09,0.0,0.80639,0.00017,14.07752]
[1777138209043,31.18,77356.8,0.0,0.80685,0.00017,14.05745]
[1777138209095,31.18,77356.8,0.0,0.80685,0.00017,14.05745]
[1777138209196,31.18,77356.45,0.0,0.80679,0.00017,14.06015]
[1777138209830,31.18,77356.45,0.0,0.80679,0.00017,14.06015]
[1777138209882,31.18,77356.45,0.0,0.80679,0.00017,14.06015]
[1777138210115,31.18,77356.45,0.0,0.80679,0.00017,14.06015]
[1777138210510,31.18,77355.31,0.0,0.80659,0.00017,14.06872]
[1777138214699,31.18,77352.53,0.0,0.8061,0.00017,14.08974]
[1777138214727,31.18,77352.53,0.0,0.8061,0.00017,14.08974]
[1777138214772,31.18,77352.53,0.0,0.8061,0.00017,14.08974]
[1777138217352,31.18,77351.09,0.0,0.80585,0.00017,14.10058]
[1777138217404,31.18,77351.09,0.0,0.80585,0.00017,14.10058]
[1777138217522,31.18,77351.09,0.0,0.80585,0.00017,14.10058]
[1777138222869,31.18,77351.25,0.0,0.80587,0.00017,14.09973]
[1777138227281,31.19,77350.92,0.0,0.80581,0.00017,14.10257]
[1777138227326,31.19,77350.92,0.0,0.80581,0.00017,14.10257]
[1777138227525,31.19,77350.92,0.0,0.80581,0.00017,14.10257]
[1777138227377,31.19,77350.15,0.0,0.80567,0.00017,14.10837]
[1777138227899,31.19,77350.55,0.0,0.80574,0.00017,14.10547]
[1777138228544,31.19,77350.55,0.0,0.80574,0.00017,14.10547]
[1777138228595,31.19,77350.55,0.0,0.80574,0.00017,14.10547]
[1777138228775,31.19,77350.55,0.0,0.80574,0.00017,14.10547]
[1777138233910,31.19,77350.93,0.0,0.80585,0.00017,14.09783]
[1777138234018,31.19,77350.93,0.0,0.80585,0.00017,14.09783]
[1777138234070,31.19,77350.93,0.0,0.80585,0.00017,14.09783]
[1777138235589,31.19,77350.93,0.0,0.80584,0.00017,14.09792]
[1777138235634,31.19,77350.93,0.0,0.80584,0.00017,14.09792]
[1777138235778,31.19,77350.93,0.0,0.80584,0.00017,14.09792]
[1777138235830,31.19,77350.93,0.0,0.80584,0.00017,14.09792]
[1777138235955,31.19,77351.4,0.0,0.80592,0.00017,14.09463]
[1777138239394,31.19,77351.5,0.0,0.80593,0.00017,14.0941]
[1777138240618,31.19,77352.6,0.0,0.80612,0.00017,14.08616]
[1777138240670,31.19,77352.6,0.0,0.80612,0.00017,14.08616]
[1777138240775,31.19,77352.6,0.0,0.80612,0.00017,14.08616]
[1777138241298,31.19,77352.6,0.0,0.80612,0.00017,14.08616]
[1777138241520,31.19,77352.6,0.0,0.80612,0.00017,14.08616]
[1777138241397,31.19,77351.54,0.0,0.80593,0.00017,14.09415]
[1777138241998,31.19,77352.27,0.0,0.80605,0.00017,14.08883]
[1777138247300,31.19,77352.6,0.0,0.8061,0.00017,14.08681]
[1777138247352,31.19,77352.6,0.0,0.8061,0.00017,14.08681]
[1777138247519,31.19,77352.6,0.0,0.8061,0.00017,14.08681]
[1777138255089,31.19,77352.21,0.0,0.80602,0.00017,14.09056]
[1777138256527,31.19,77352.21,0.0,0.80602,0.00017,14.09056]
[1777138256775,31.19,77352.42,0.0,0.80605,0.00017,14.08909]
[1777138256827,31.19,77352.42,0.0,0.80605,0.00017,14.08909]
[1777138261890,31.2,77352.29,0.0,0.80602,0.00017,14.09051]
[1777138262209,31.2,77352.29,0.0,0.80602,0.00017,14.09051]
[1777138263136,31.2,77352.65,0.0,0.80608,0.00017,14.08792]
[1777138263187,31.2,77352.65,0.0,0.80608,0.00017,14.08792]
[1777138263275,31.2,77352.65,0.0,0.80608,0.00017,14.08792]
[1777138269186,31.2,77354.07,0.0,0.8063,0.00017,14.07806]
[1777138270267,31.2,77354.07,0.0,0.8063,0.00017,14.07806]
[1777138270273,31.2,77354.07,0.0,0.8063,0.00017,14.07806]
[1777138270526,31.2,77354.07,0.0,0.8063,0.00017,14.07806]
[1777138275875,31.2,77353.09,0.0,0.80612,0.00017,14.08598]
[1777138276027,31.2,77353.09,0.0,0.80612,0.00017,14.08598]
[1777138281271,31.2,77351.87,0.0,0.8059,0.00017,14.09566]
[1777138286306,31.2,77352.18,0.0,0.80594,0.00017,14.09388]
[1777138291341,31.21,77352.11,0.0,0.80597,0.00017,14.08965]
[1777138291735,31.21,77352.11,0.0,0.80597,0.00017,14.08965]
[1777138291773,31.21,77352.11,0.0,0.80597,0.00017,14.08965]
[1777138291786,31.21,77352.11,0.0,0.80597,0.00017,14.08965]
[1777138292330,31.21,77352.11,0.0,0.80597,0.00017,14.08965]
[1777138292522,31.21,77352.11,0.0,0.80597,0.00017,14.08965]
[1777138300403,31.21,77352.03,0.0,0.80593,0.00017,14.09113]
[1777138303935,31.21,77353.0,0.0,0.80609,0.00017,14.08421]
[1777138303987,31.21,77353.0,0.0,0.80609,0.00017,14.08421]
[1777138304031,31.21,77353.0,0.0,0.80609,0.00017,14.08421]
[1777138306335,31.21,77353.22,0.0,0.80613,0.00017,14.08278]
[1777138306370,31.21,77353.22,0.0,0.80613,0.00017,14.08278]
[1777138306524,31.21,77353.22,0.0,0.80613,0.00017,14.08278]
[1777138313494,31.21,77354.94,0.0,0.8064,0.00017,14.0709]
[1777138314842,31.21,77355.2,0.0,0.80644,0.00017,14.06909]
[1777138314894,31.21,77355.2,0.0,0.80644,0.00017,14.06909]
[1777138315032,31.21,77355.2,0.0,0.80644,0.00017,14.06909]
[1777138320543,31.22,77356.12,0.0,0.80658,0.00017,14.06299]
[1777138322571,31.22,77355.49,0.0,0.80647,0.00017,14.0678]
[1777138322627,31.22,77355.49,0.0,0.80647,0.00017,14.0678]
[1777138322558,31.22,77348.0,0.0,0.80518,0.00017,14.12348]
[1777138322679,31.22,77348.0,0.0,0.80518,0.00017,14.12348]
[1777138322747,31.22,77348.0,0.0,0.80518,0.00017,14.12348]
[1777138322781,31.22,77348.0,0.0,0.80518,0.00017,14.12348]
[1777138323218,31.22,77348.0,0.0,0.80518,0.00017,14.12348]
[1777138323278,31.22,77348.0,0.0,0.80518,0.00017,14.12348]
[1777138327594,31.22,77346.12,0.0,0.80485,0.00017,14.13767]
[1777138333635,31.22,77346.86,0.0,0.80498,0.00017,14.13235]
[1777138337237,31.22,77346.89,0.0,0.80498,0.00017,14.13221]
[1777138337273,31.22,77346.89,0.0,0.80498,0.00017,14.13221]
[1777138337290,31.22,77346.89,0.0,0.80498,0.00017,14.13221]
[1777138342699,31.22,77347.1,0.0,0.80501,0.00017,14.13077]
[1777138344320,31.22,77347.1,0.0,0.80501,0.00017,14.13077]
[1777138344371,31.22,77347.1,0.0,0.80501,0.00017,14.13077]
[1777138344523,31.22,77347.1,0.0,0.80501,0.00017,14.13077]
[1777138345676,31.22,77347.99,0.0,0.80517,0.00017,14.12421]
[1777138345779,31.22,77347.99,0.0,0.80517,0.00017,14.12421]
[1777138351762,31.22,77347.22,0.0,0.80508,0.00017,14.12474]
[1777138353042,31.22,77347.22,0.0,0.80508,0.00017,14.12474]
[1777138353094,31.22,77347.22,0.0,0.80508,0.00017,14.12474]
[1777138353276,31.22,77347.22,0.0,0.80508,0.00017,14.12474]
[1777138356018,31.22,77346.58,0.0,0.80497,0.00017,14.12951]
[1777138356270,31.22,77346.58,0.0,0.80497,0.00017,14.12951]
[1777138359821,31.22,77337.48,0.0,0.80339,0.00017,14.19703]
[1777138360826,31.22,77325.89,0.0,0.80138,0.00017,14.28271]
[1777138362437,31.22,77325.89,0.0,0.80138,0.00017,14.28271]
[1777138362489,31.22,77325.89,0.0,0.80138,0.00017,14.28271]
[1777138362526,31.22,77325.89,0.0,0.80138,0.00017,14.28271]
[1777138362590,31.22,77325.6,0.0,0.80133,0.00017,14.28481]
[1777138363847,31.22,77322.12,0.0,0.80072,0.00017,14.31039]
[1777138365861,31.22,77316.88,0.0,0.79981,0.00018,14.34884]
[1777138366868,31.22,77309.71,0.0,0.79855,0.00018,14.4017]
[1777138368262,31.22,77309.71,0.0,0.79855,0.00018,14.4017]
[1777138368270,31.22,77309.71,0.0,0.79855,0.00018,14.4017]
[1777138368304,31.22,77309.71,0.0,0.79855,0.00018,14.4017]
[1777138371265,31.22,77309.51,0.0,0.79851,0.00018,14.4034]
[1777138371519,31.22,77309.51,0.0,0.79851,0.00018,14.4034]
[1777138376948,31.22,77306.41,0.0,0.79795,0.00018,14.42674]
[1777138378530,31.22,77306.41,0.0,0.79795,0.00018,14.42674]
[1777138378576,31.22,77306.41,0.0,0.79795,0.00018,14.42674]
[1777138378772,31.22,77305.7,0.0,0.79782,0.00018,14.43202]
[1777138381257,31.22,77303.97,0.0,0.79751,0.00018,14.44488]
[1777138381272,31.22,77303.97,0.0,0.79751,0.00018,14.44488]
[1777138382990,31.22,77298.25,0.0,0.7965,0.00018,14.48703]
[1777138383997,31.22,77286.9,0.0,0.79448,0.00018,14.5701]
[1777138385008,31.22,77286.98,0.0,0.7945,0.00018,14.56959]
[1777138386905,31.22,77287.23,0.0,0.79454,0.00018,14.56783]
[1777138386954,31.22,77287.23,0.0,0.79454,0.00018,14.56783]
[1777138387199,31.22,77287.23,0.0,0.79454,0.00018,14.56783]
[1777138387297,31.22,77287.23,0.0,0.79454,0.00018,14.56783]
[1777138387524,31.22,77287.23,0.0,0.79454,0.00018,14.56783]
[1777138387573,31.22,77285.9,0.0,0.7943,0.00018,14.57762]
[1777138387851,31.22,77285.9,0.0,0.7943,0.00018,14.57762]
[1777138393059,31.23,77283.49,0.0,0.79385,0.00018,14.59609]
[1777138396206,31.23,77284.8,0.0,0.79407,0.00018,14.58694]
[1777138396258,31.23,77284.8,0.0,0.79407,0.00018,14.58694]
[1777138396279,31.23,77284.8,0.0,0.79407,0.00018,14.58694]
[1777138403043,31.23,77285.61,0.0,0.79419,0.00018,14.58235]
[1777138411187,31.24,77290.01,0.0,0.79495,0.00018,14.54768]
[1777138416222,31.25,77288.96,0.0,0.79472,0.00018,14.55752]
[1777138421257,31.27,77279.83,0.0,0.79294,0.00018,14.63024]
[1777138422264,31.27,77276.21,0.0,0.79229,0.00018,14.65672]
[1777138427299,31.27,77281.22,0.0,0.79314,0.00018,14.62216]
[1777138432334,31.29,77281.55,0.0,0.7931,0.00018,14.62399]
[1777138437371,31.32,77284.6,0.0,0.79342,0.00018,14.61101]
[1777138442406,31.35,77285.87,0.0,0.79342,0.00018,14.61139]
[1777138448447,31.35,77288.12,0.0,0.79379,0.00018,14.59614]
[1777138451469,31.36,77293.19,0.0,0.79463,0.00018,14.56179]
[1777138454489,31.36,77302.21,0.0,0.79621,0.00018,14.49684]
[1777138455496,31.37,77306.16,0.0,0.79683,0.00018,14.47119]
[1777138460531,31.43,77306.38,0.0,0.79648,0.00018,14.48616]
[1777138465567,31.47,77306.37,0.0,0.79618,0.00018,14.49881]
[1777138471616,31.48,77306.62,0.0,0.79623,0.00018,14.49366]
[1777138476651,31.48,77303.58,0.0,0.79566,0.00018,14.51713]
[1777138481688,31.48,77304.5,0.0,0.79579,0.00018,14.51177]
[1777138486736,31.49,77303.78,0.0,0.79564,0.00018,14.51827]
[1777138491795,31.49,77303.89,0.0,0.79563,0.00018,14.51867]
[1777138496830,31.5,77305.43,0.0,0.79587,0.00018,14.5087]
[1777138504886,31.5,77305.25,0.0,0.79579,0.00018,14.51195]
[1777138509920,31.51,77306.45,0.0,0.79597,0.00018,14.50469]
[1777138513948,31.51,77310.75,0.0,0.7967,0.00018,14.47432]
[1777138514956,31.51,77317.65,0.0,0.79791,0.00017,14.42432]
[1777138516969,31.51,77320.83,0.0,0.79846,0.00017,14.40142]
[1777138522005,31.51,77324.93,0.0,0.79916,0.00017,14.37193]
[1777138527040,31.51,77324.58,0.0,0.79909,0.00017,14.37515]
[1777138532075,31.52,77325.21,0.0,0.79923,0.00017,14.36584]
[1777138537110,31.52,77324.83,0.0,0.79914,0.00017,14.36983]
[1777138542144,31.52,77323.28,0.0,0.79884,0.00017,14.38241]
[1777138547180,31.53,77323.08,0.0,0.79878,0.00017,14.38506]
[1777138552215,31.53,77323.45,0.0,0.79882,0.00017,14.38349]
[1777138557250,31.53,77323.1,0.0,0.79873,0.00017,14.38709]
[1777138561277,31.54,77319.97,0.0,0.79817,0.00017,14.41066]
[1777138566314,31.54,77318.66,0.0,0.79792,0.00017,14.42098]
[1777138572355,31.54,77318.93,0.0,0.79794,0.00017,14.42011]
[1777138577391,31.55,77318.71,0.0,0.79788,0.00017,14.42275]
[1777138582426,31.55,77319.51,0.0,0.79799,0.00017,14.41802]
[1777138590483,31.56,77322.26,0.0,0.79843,0.00017,14.39988]
[1777138596525,31.56,77323.2,0.0,0.7986,0.00017,14.38937]
[1777138601560,31.57,77323.77,0.0,0.79867,0.00017,14.38655]
[1777138606595,31.57,77323.58,0.0,0.79861,0.00017,14.38924]
[1777138611630,31.57,77323.83,0.0,0.79862,0.00017,14.38873]
[1777138616665,31.58,77325.93,0.0,0.79896,0.00017,14.3748]
[1777138619686,31.58,77329.74,0.0,0.7996,0.00017,14.34796]
[1777138624722,31.59,77331.57,0.0,0.79988,0.00017,14.33623]
[1777138630762,31.59,77332.11,0.0,0.79993,0.00017,14.33413]
[1777138632776,31.59,77334.96,0.0,0.80041,0.00017,14.31402]
[1777138635798,31.6,77340.37,0.0,0.80133,0.00017,14.27515]
[1777138639826,31.6,77343.75,0.0,0.80189,0.00017,14.25136]
[1777138644861,31.6,77343.81,0.0,0.80188,0.00017,14.25204]
[1777138651909,31.61,77344.08,0.0,0.80194,0.00017,14.24626]
[1777138658958,31.61,77343.04,0.0,0.80173,0.00017,14.25527]
[1777138663994,31.61,77343.54,0.0,0.80179,0.00017,14.25257]
[1777138669028,31.62,77344.05,0.0,0.80186,0.00017,14.24976]
[1777138678092,31.62,77345.72,0.0,0.80211,0.00017,14.23931]
[1777138685141,31.63,77345.23,0.0,0.80199,0.00017,14.24429]
[1777138687155,31.63,77350.88,0.0,0.80295,0.00017,14.20344]
[1777138688360,31.63,77350.88,0.0,0.80295,0.00017,14.20344]
[1777138688413,31.63,77350.88,0.0,0.80295,0.00017,14.20344]
[1777138688524,31.63,77350.88,0.0,0.80295,0.00017,14.20344]
[1777138695211,31.63,77354.37,0.0,0.80351,0.00017,14.17952]
[1777138702259,31.64,77354.23,0.0,0.80346,0.00017,14.1818]
[1777138708301,31.64,77354.27,0.0,0.80345,0.00017,14.1825]
[1777138714345,31.64,77354.39,0.0,0.8035,0.00017,14.17728]
[1777138719380,31.64,77354.54,0.0,0.8035,0.00017,14.17693]
[1777138731463,31.65,77354.51,0.0,0.80346,0.00017,14.17886]
[1777138739521,31.65,77354.23,0.0,0.80339,0.00017,14.18194]
[1777138744556,31.66,77354.23,0.0,0.80337,0.00017,14.18253]
[1777138749591,31.66,77355.42,0.0,0.80356,0.00017,14.17445]
[1777138750597,31.66,77359.94,0.0,0.80433,0.00017,14.1416]
[1777138755632,31.66,77360.69,0.0,0.80444,0.00017,14.13706]
[1777138761674,31.66,77360.65,0.0,0.8044,0.00017,14.13858]
[1777138766709,31.67,77360.22,0.0,0.80431,0.00017,14.14284]
[1777138771744,31.67,77358.78,0.0,0.80408,0.00017,14.14926]
[1777138775773,31.67,77355.75,0.0,0.80354,0.00017,14.17237]
[1777138780808,31.68,77354.01,0.0,0.80322,0.00017,14.18612]
[1777138785842,31.68,77353.73,0.0,0.80315,0.00017,14.18928]
[1777138790878,31.69,77356.63,0.0,0.80361,0.00017,14.16943]
[1777138795912,31.69,77356.86,0.0,0.80362,0.00017,14.16911]
[1777138802962,31.7,77356.83,0.0,0.80357,0.00017,14.17128]
[1777138813036,31.7,77356.83,0.0,0.80351,0.00017,14.17412]
[1777138818071,31.71,77357.08,0.0,0.80352,0.00017,14.17375]
[1777138826876,31.71,77357.12,0.0,0.80351,0.00017,14.17404]
[1777138832170,31.72,77356.33,0.0,0.80335,0.00017,14.17802]
[1777138837205,31.73,77356.03,0.0,0.80326,0.00017,14.18165]
[1777138838953,31.73,77356.03,0.0,0.80326,0.00017,14.18165]
[1777138838973,31.73,77356.03,0.0,0.80326,0.00017,14.18165]
[1777138839054,31.73,77356.03,0.0,0.80325,0.00017,14.18223]
[1777138842924,31.73,77356.2,0.0,0.80326,0.00017,14.18157]
[1777138851579,31.73,77356.4,0.0,0.80326,0.00017,14.18156]
[1777138851769,31.73,77356.4,0.0,0.80326,0.00017,14.18156]
[1777138856765,31.74,77356.4,0.0,0.80322,0.00017,14.1833]
[1777138857024,31.74,77356.4,0.0,0.80322,0.00017,14.1833]
[1777138861255,31.75,77356.47,0.0,0.80318,0.00017,14.18538]
[1777138861306,31.75,77356.47,0.0,0.80318,0.00017,14.18538]
[1777138861527,31.75,77356.47,0.0,0.80318,0.00017,14.18538]
[1777138862936,31.75,77356.66,0.0,0.8032,0.00017,14.18428]
[1777138862942,31.75,77356.66,0.0,0.8032,0.00017,14.18428]
[1777138863021,31.75,77356.66,0.0,0.8032,0.00017,14.18428]
[1777138863122,31.75,77356.83,0.0,0.80323,0.00017,14.18332]
[1777138868426,31.76,77356.74,0.0,0.80317,0.00017,14.18565]
[1777138873461,31.76,77356.98,0.0,0.80318,0.00017,14.18529]
[1777138879503,31.77,77356.97,0.0,0.80314,0.00017,14.18699]
[1777138887563,31.77,77357.05,0.0,0.80311,0.00017,14.18855]
[1777138894620,31.78,77356.92,0.0,0.80309,0.00017,14.18605]
[1777138905726,31.79,77357.51,0.0,0.80313,0.00017,14.18462]
[1777138910761,31.79,77358.49,0.0,0.80326,0.00017,14.17884]
[1777138915796,31.79,77356.78,0.0,0.80294,0.00017,14.1925]
[1777138917758,31.8,77356.76,0.0,0.80294,0.00017,14.19289]
[1777138917771,31.8,77356.76,0.0,0.80294,0.00017,14.19289]
[1777138917806,31.8,77356.76,0.0,0.80294,0.00017,14.19289]
[1777138917859,31.8,77356.76,0.0,0.80293,0.00017,14.19313]
[1777138923852,31.8,77356.95,0.0,0.80293,0.00017,14.1932]
[1777138926830,31.8,77356.85,0.0,0.8029,0.00017,14.19441]
[1777138927029,31.8,77356.85,0.0,0.8029,0.00017,14.19441]
[1777138927049,31.8,77356.09,0.0,0.80277,0.00017,14.20016]
[1777138927882,31.8,77345.92,0.0,0.80102,0.00017,14.27403]
[1777138928888,31.8,77348.52,0.0,0.80146,0.00017,14.25535]
[1777138931156,31.8,77348.54,0.0,0.80146,0.00017,14.25536]
[1777138931206,31.8,77348.54,0.0,0.80146,0.00017,14.25536]
[1777138931257,31.81,77348.54,0.0,0.80146,0.00017,14.2555]
[1777138936944,31.81,77348.05,0.0,0.80136,0.00017,14.25978]
[1777138941980,31.81,77351.27,0.0,0.8019,0.00017,14.23694]
[1777138943458,31.81,77350.99,0.0,0.80185,0.00017,14.23907]
[1777138943534,31.81,77350.99,0.0,0.80185,0.00017,14.23907]
[1777138943994,31.81,77350.96,0.0,0.80184,0.00017,14.23939]
[1777138949029,31.81,77350.81,0.0,0.80181,0.00017,14.24094]
[1777138953347,31.81,77350.6,0.0,0.80181,0.00017,14.23747]
[1777138953375,31.81,77350.6,0.0,0.80181,0.00017,14.23747]
[1777138953522,31.81,77350.6,0.0,0.80181,0.00017,14.23747]
[1777138954063,31.81,77350.25,0.0,0.80175,0.00017,14.24007]
[1777138959099,31.81,77349.87,0.0,0.80168,0.00017,14.24314]
[1777138966148,31.81,77349.79,0.0,0.80166,0.00017,14.24409]
[1777138967175,31.81,77349.79,0.0,0.80166,0.00017,14.24409]
[1777138967228,31.81,77349.79,0.0,0.80166,0.00017,14.24409]
[1777138967273,31.81,77349.79,0.0,0.80166,0.00017,14.24409]
[1777138967277,31.81,77350.05,0.0,0.8017,0.00017,14.24225]
[1777138973197,31.82,77348.81,0.0,0.80148,0.00017,14.2514]
[1777138976946,31.82,77348.91,0.0,0.8015,0.00017,14.25072]
[1777138976994,31.82,77348.91,0.0,0.8015,0.00017,14.25072]
[1777138977026,31.82,77348.91,0.0,0.8015,0.00017,14.25072]
[1777138977225,31.82,77348.49,0.0,0.80143,0.00017,14.25378]
[1777138982261,31.82,77348.63,0.0,0.80145,0.00017,14.25281]
[1777138987296,31.82,77348.79,0.0,0.80148,0.00017,14.25167]
[1777138988987,31.82,77349.05,0.0,0.80152,0.00017,14.24979]
[1777138989024,31.82,77349.05,0.0,0.80152,0.00017,14.24979]
[1777138989271,31.82,77349.05,0.0,0.80152,0.00017,14.24979]
[1777138989310,31.82,77348.94,0.0,0.8015,0.00017,14.25059]
[1777138994345,31.82,77348.58,0.0,0.80144,0.00017,14.25319]
[1777139000282,31.82,77348.69,0.0,0.80146,0.00017,14.25239]
[1777139000329,31.82,77348.69,0.0,0.80146,0.00017,14.25239]
[1777139000320,31.82,77348.14,0.0,0.80137,0.00017,14.25637]
[1777139000529,31.82,77348.14,0.0,0.80137,0.00017,14.25637]
[1777139000546,31.82,77348.58,0.0,0.80144,0.00017,14.25318]
[1777139007438,31.82,77348.4,0.0,0.80141,0.00017,14.25442]
[1777139010640,31.82,77348.5,0.0,0.80143,0.00017,14.25367]
[1777139010647,31.82,77348.5,0.0,0.80143,0.00017,14.25367]
[1777139010775,31.82,77348.5,0.0,0.80143,0.00017,14.25367]
[1777139010860,31.82,77348.46,0.0,0.80142,0.00017,14.25395]
[1777139016501,31.82,77349.58,0.0,0.80167,0.00017,14.24054]
[1777139021536,31.82,77349.24,0.0,0.80161,0.00017,14.24302]
[1777139024717,31.82,77349.01,0.0,0.80157,0.00017,14.24469]
[1777139024769,31.82,77349.01,0.0,0.80157,0.00017,14.24469]
[1777139025030,31.82,77349.01,0.0,0.80157,0.00017,14.24469]
[1777139025127,31.82,77348.14,0.0,0.80142,0.00017,14.25098]
[1777139031605,31.82,77349.09,0.0,0.80158,0.00017,14.24407]
[1777139038654,31.82,77349.23,0.0,0.80161,0.00017,14.24301]
[1777139040970,31.81,77349.41,0.0,0.80164,0.00017,14.24169]
[1777139041022,31.81,77349.41,0.0,0.80164,0.00017,14.24169]
[1777139041280,31.81,77349.41,0.0,0.80164,0.00017,14.24169]
[1777139041290,31.81,77349.41,0.0,0.80164,0.00017,14.24169]
[1777139046711,31.81,77349.44,0.0,0.80165,0.00017,14.24143]
[1777139055774,31.81,77348.64,0.0,0.80151,0.00017,14.2472]
[1777139057238,31.81,77348.64,0.0,0.80151,0.00017,14.2472]
[1777139057276,31.81,77348.64,0.0,0.80151,0.00017,14.2472]
[1777139057285,31.81,77348.64,0.0,0.80151,0.00017,14.2472]
[1777139057339,31.81,77348.64,0.0,0.80151,0.00017,14.24718]
[1777139062021,31.81,77348.23,0.0,0.80144,0.00017,14.25008]
[1777139062274,31.81,77348.23,0.0,0.80144,0.00017,14.25008]
[1777139062375,31.81,77348.07,0.0,0.80141,0.00017,14.25122]
[1777139069874,31.81,77347.67,0.0,0.80135,0.00017,14.25395]
[1777139074710,31.81,77347.37,0.0,0.80135,0.00017,14.25077]
[1777139074716,31.81,77347.37,0.0,0.80135,0.00017,14.25077]
[1777139074770,31.81,77347.37,0.0,0.80135,0.00017,14.25077]
[1777139074872,31.81,77347.37,0.0,0.80135,0.00017,14.25075]
[1777139079945,31.81,77347.5,0.0,0.80137,0.00017,14.24971]
[1777139083973,31.81,77340.74,0.0,0.80021,0.00017,14.2985]
[1777139085678,31.81,77338.01,0.0,0.79975,0.00017,14.31814]
[1777139085729,31.81,77338.01,0.0,0.79975,0.00017,14.31814]
[1777139085775,31.81,77338.01,0.0,0.79975,0.00017,14.31814]
[1777139085986,31.81,77337.89,0.0,0.79973,0.00017,14.31895]
[1777139091075,31.81,77336.98,0.0,0.79957,0.00017,14.32531]
[1777139091081,31.81,77336.98,0.0,0.79957,0.00017,14.32531]
[1777139091281,31.81,77336.98,0.0,0.79957,0.00017,14.32531]
[1777139091371,31.81,77337.09,0.0,0.79959,0.00017,14.32447]
[1777139098071,31.81,77334.76,0.0,0.7992,0.00017,14.34096]
[1777139100513,31.81,77334.76,0.0,0.7992,0.00017,14.34096]
[1777139100527,31.81,77334.76,0.0,0.7992,0.00017,14.34096]
[1777139100601,31.81,77334.76,0.0,0.7992,0.00017,14.34081]
[1777139103343,31.81,77334.8,0.0,0.79921,0.00017,14.34047]
[1777139103423,31.81,77334.65,0.0,0.79919,0.00017,14.34151]
[1777139103531,31.81,77334.65,0.0,0.79919,0.00017,14.34151]
[1777139109147,31.81,77332.45,0.0,0.79881,0.00017,14.35711]
[1777139115189,31.81,77331.55,0.0,0.79866,0.00017,14.36336]
[1777139117104,31.81,77330.02,0.0,0.7984,0.00017,14.37447]
[1777139117154,31.81,77330.02,0.0,0.7984,0.00017,14.37447]
[1777139117276,31.81,77330.02,0.0,0.7984,0.00017,14.37447]
[1777139117345,31.81,77330.02,0.0,0.7984,0.00017,14.37454]
[1777139123245,31.81,77330.2,0.0,0.79842,0.00017,14.37362]
[1777139126816,31.81,77327.13,0.0,0.79788,0.00017,14.39589]
[1777139126822,31.81,77327.13,0.0,0.79788,0.00017,14.39589]
[1777139127024,31.81,77327.13,0.0,0.79788,0.00017,14.39589]
[1777139127275,31.81,77327.96,0.0,0.79803,0.00017,14.38994]
[1777139132310,31.81,77327.66,0.0,0.79802,0.00017,14.38695]
[1777139135726,31.81,77328.33,0.0,0.79813,0.00017,14.38221]
[1777139135778,31.81,77328.33,0.0,0.79813,0.00017,14.38221]
[1777139135785,31.81,77328.33,0.0,0.79813,0.00017,14.38224]
[1777139138044,31.81,77328.18,0.0,0.79811,0.00017,14.38335]
[1777139138269,31.81,77328.18,0.0,0.79811,0.00017,14.38335]
[1777139138352,31.81,77328.15,0.0,0.7981,0.00017,14.38359]
[1777139143388,31.81,77328.58,0.0,0.79817,0.00017,14.38063]
[1777139147779,31.81,77328.54,0.0,0.79816,0.00017,14.38099]
[1777139147825,31.81,77328.54,0.0,0.79816,0.00017,14.38099]
[1777139148025,31.81,77328.54,0.0,0.79816,0.00017,14.38099]
[1777139148127,31.81,77328.54,0.0,0.79816,0.00017,14.38111]
[1777139155471,31.81,77328.54,0.0,0.79816,0.00017,14.38138]
[1777139161337,31.81,77328.54,0.0,0.79816,0.00017,14.38138]
[1777139161388,31.81,77328.54,0.0,0.79815,0.00017,14.38174]
[1777139161524,31.81,77328.54,0.0,0.79815,0.00017,14.38174]
[1777139167555,31.82,77329.5,0.0,0.7983,0.00017,14.37522]
[1777139176620,31.82,77329.64,0.0,0.79831,0.00017,14.37514]
[1777139177935,31.82,77329.64,0.0,0.79831,0.00017,14.37514]
[1777139178003,31.82,77329.64,0.0,0.79831,0.00017,14.37514]
[1777139178027,31.82,77329.64,0.0,0.79831,0.00017,14.37514]
[1777139178105,31.82,77329.64,0.0,0.7983,0.00017,14.37524]
[1777139183670,31.82,77329.46,0.0,0.79826,0.00017,14.37713]
[1777139190051,31.82,77329.46,0.0,0.79826,0.00017,14.37713]
[1777139190103,31.82,77329.46,0.0,0.79826,0.00017,14.37713]
[1777139190275,31.82,77329.46,0.0,0.79826,0.00017,14.37713]
[1777139190363,31.82,77329.46,0.0,0.79824,0.00017,14.37772]
[1777139196151,31.83,77329.46,0.0,0.79827,0.00017,14.37348]
[1777139201796,31.83,77329.6,0.0,0.79824,0.00017,14.37495]
[1777139207838,31.84,77329.47,0.0,0.79817,0.00017,14.37775]
[1777139212872,31.85,77329.32,0.0,0.79811,0.00017,14.38038]
[1777139217908,31.85,77329.52,0.0,0.79811,0.00017,14.38049]
[1777139223949,31.86,77329.27,0.0,0.79802,0.00017,14.38411]
[1777139228985,31.86,77328.7,0.0,0.79789,0.00017,14.38971]
[1777139230376,31.86,77328.7,0.0,0.79789,0.00017,14.38971]
[1777139230428,31.86,77328.7,0.0,0.79789,0.00017,14.38971]
[1777139230521,31.86,77328.7,0.0,0.79789,0.00017,14.38971]
[1777139230478,31.86,77328.52,0.0,0.79785,0.00017,14.3913]
[1777139230620,31.86,77328.52,0.0,0.79785,0.00017,14.3913]
[1777139236045,31.87,77327.57,0.0,0.79764,0.00017,14.39986]
[1777139243093,31.87,77327.94,0.0,0.79766,0.00017,14.39917]
[1777139251150,31.88,77327.83,0.0,0.79764,0.00017,14.39696]
[1777139262227,31.89,77327.94,0.0,0.79759,0.00017,14.39926]
[1777139271477,31.89,77327.59,0.0,0.7975,0.00017,14.40263]
[1777139271524,31.89,77327.59,0.0,0.7975,0.00017,14.40263]
[1777139271495,31.9,77326.81,0.0,0.79733,0.00017,14.40989]
[1777139272298,31.9,77327.55,0.0,0.79745,0.00017,14.40485]
[1777139278340,31.91,77327.33,0.0,0.79738,0.00017,14.40806]
[1777139280045,31.91,77326.12,0.0,0.79716,0.00017,14.41701]
[1777139280095,31.91,77326.12,0.0,0.79716,0.00017,14.41701]
[1777139280271,31.91,77326.12,0.0,0.79716,0.00017,14.41701]
[1777139280354,31.91,77324.2,0.0,0.79682,0.00017,14.43087]
[1777139285710,31.91,77324.79,0.0,0.79692,0.00017,14.42681]
[1777139286747,31.91,77324.35,0.0,0.79683,0.00017,14.43061]
[1777139286768,31.91,77324.35,0.0,0.79683,0.00017,14.43061]
[1777139287403,31.91,77324.32,0.0,0.79682,0.00017,14.43107]
[1777139292437,31.92,77324.88,0.0,0.79689,0.00017,14.42825]
[1777139297472,31.92,77324.36,0.0,0.79677,0.00017,14.43311]
[1777139302508,31.92,77323.63,0.0,0.79662,0.00017,14.43936]
[1777139307543,31.93,77323.56,0.0,0.79659,0.00017,14.44077]
[1777139310525,31.93,77324.5,0.0,0.79674,0.00017,14.43438]
[1777139315599,31.93,77324.73,0.0,0.79681,0.00017,14.42848]
[1777139324662,31.94,77324.44,0.0,0.79672,0.00017,14.43239]
[1777139329788,31.94,77324.58,0.0,0.79673,0.00017,14.43184]
[1777139331029,31.94,77324.76,0.0,0.79674,0.00017,14.43121]
[1777139331079,31.94,77324.76,0.0,0.79674,0.00017,14.43121]
[1777139331273,31.94,77324.76,0.0,0.79674,0.00017,14.43121]
[1777139331307,31.94,77325.08,0.0,0.7968,0.00017,14.42909]
[1777139336746,31.94,77329.35,0.0,0.79752,0.00017,14.39932]
[1777139338378,31.94,77329.35,0.0,0.79752,0.00017,14.39932]
[1777139338426,31.94,77329.35,0.0,0.79752,0.00017,14.39932]
[1777139338519,31.94,77329.35,0.0,0.79752,0.00017,14.39932]
[1777139338528,31.94,77329.38,0.0,0.79751,0.00017,14.39942]
[1777139343795,31.95,77328.53,0.0,0.79734,0.00017,14.40661]
[1777139348830,31.95,77321.62,0.0,0.79612,0.00017,14.45699]
[1777139350654,31.95,77321.62,0.0,0.79612,0.00017,14.45699]
[1777139350686,31.95,77319.14,0.0,0.79569,0.00017,14.47484]
[1777139350706,31.95,77319.14,0.0,0.79569,0.00017,14.47484]
[1777139350769,31.95,77319.14,0.0,0.79569,0.00017,14.47484]
[1777139350844,31.95,77319.03,0.0,0.79567,0.00017,14.47573]
[1777139357260,31.95,77315.99,0.0,0.79513,0.00017,14.49784]
[1777139357271,31.95,77315.99,0.0,0.79513,0.00017,14.49784]
[1777139357306,31.95,77315.99,0.0,0.79513,0.00017,14.49784]
[1777139357361,31.95,77316.14,0.0,0.79515,0.00017,14.49691]
[1777139362928,31.95,77315.32,0.0,0.795,0.00017,14.50324]
[1777139364239,31.95,77315.32,0.0,0.795,0.00017,14.50324]
[1777139364299,31.95,77315.32,0.0,0.795,0.00017,14.50324]
[1777139364362,31.95,77314.35,0.0,0.79483,0.00017,14.51024]
[1777139364941,31.96,77308.79,0.0,0.79385,0.00017,14.5501]
[1777139367963,31.96,77304.06,0.0,0.79301,0.00018,14.58427]
[1777139371390,31.96,77303.73,0.0,0.79295,0.00018,14.58677]
[1777139371443,31.96,77303.73,0.0,0.79295,0.00018,14.58677]
[1777139371519,31.96,77303.73,0.0,0.79295,0.00018,14.58677]
[1777139371620,31.96,77303.17,0.0,0.79289,0.00018,14.5858]
[1777139377025,31.96,77301.52,0.0,0.79258,0.00018,14.59845]
[1777139382060,31.96,77299.06,0.0,0.79213,0.00018,14.61671]
[1777139383067,31.96,77290.1,0.0,0.79055,0.00018,14.68044]
[1777139384074,31.97,77284.83,0.0,0.78962,0.00018,14.71783]
[1777139386584,31.97,77282.7,0.0,0.78924,0.00018,14.73308]
[1777139386635,31.97,77282.7,0.0,0.78924,0.00018,14.73308]
[1777139386627,31.97,77282.51,0.0,0.7892,0.00018,14.73458]
[1777139386770,31.97,77282.51,0.0,0.7892,0.00018,14.73458]
[1777139387095,31.97,77282.46,0.0,0.78919,0.00018,14.73508]
[1777139392131,31.97,77280.55,0.0,0.78883,0.00018,14.74935]
[1777139398173,31.97,77280.63,0.0,0.78882,0.00018,14.74965]
[1777139399947,31.97,77280.6,0.0,0.78881,0.00018,14.75001]
[1777139399999,31.97,77280.6,0.0,0.78881,0.00018,14.75001]
[1777139400023,31.97,77280.6,0.0,0.78881,0.00018,14.75001]
[1777139400186,31.97,77280.61,0.0,0.78881,0.00018,14.75008]
[1777139408243,31.98,77281.4,0.0,0.78892,0.00018,14.74572]
[1777139414286,31.98,77281.32,0.0,0.78888,0.00018,14.74723]
[1777139419320,31.98,77281.31,0.0,0.78886,0.00018,14.7481]
[1777139423122,31.98,77281.49,0.0,0.78889,0.00018,14.74715]
[1777139423172,31.98,77281.49,0.0,0.78889,0.00018,14.74715]
[1777139423271,31.98,77281.49,0.0,0.78889,0.00018,14.74715]
[1777139423348,31.99,77281.31,0.0,0.78885,0.00018,14.74874]
[1777139428383,31.99,77278.55,0.0,0.78834,0.00018,14.769]
[1777139430287,31.99,77278.48,0.0,0.78832,0.00018,14.76963]
[1777139430339,31.99,77278.48,0.0,0.78832,0.00018,14.76963]
[1777139430519,31.99,77278.48,0.0,0.78832,0.00018,14.76963]
[1777139430620,31.99,77278.19,0.0,0.78827,0.00018,14.77181]
[1777139436438,31.99,77278.78,0.0,0.7884,0.00018,14.76324]
[1777139441924,31.99,77278.75,0.0,0.78838,0.00018,14.76404]
[1777139444554,32.0,77278.18,0.0,0.78827,0.00018,14.7685]
[1777139444606,32.0,77278.18,0.0,0.78827,0.00018,14.7685]
[1777139444775,32.0,77278.18,0.0,0.78827,0.00018,14.7685]
[1777139444627,32.0,77278.59,0.0,0.78834,0.00018,14.76575]
[1777139450537,32.0,77275.59,0.0,0.78779,0.00018,14.78775]
[1777139451544,32.0,77270.99,0.0,0.78697,0.00018,14.82027]
[1777139452551,32.0,77263.18,0.0,0.78557,0.00018,14.87524]
[1777139454580,32.0,77260.59,0.0,0.7851,0.00018,14.89358]
[1777139454629,32.0,77260.59,0.0,0.7851,0.00018,14.89358]
[1777139454774,32.0,77260.59,0.0,0.7851,0.00018,14.89358]
[1777139454681,32.0,77261.06,0.0,0.78518,0.00018,14.89042]
[1777139460606,32.01,77259.88,0.0,0.78494,0.00018,14.9001]
[1777139465642,32.01,77260.18,0.0,0.78496,0.00018,14.89935]
[1777139468970,32.01,77261.22,0.0,0.78512,0.00018,14.89289]
[1777139469017,32.01,77261.22,0.0,0.78512,0.00018,14.89289]
[1777139469281,32.01,77261.22,0.0,0.78512,0.00018,14.89289]
[1777139469670,32.01,77261.39,0.0,0.78515,0.00018,14.89198]
[1777139478424,32.01,77261.39,0.0,0.78515,0.00018,14.89198]
[1777139478471,32.01,77261.39,0.0,0.78515,0.00018,14.89198]
[1777139478525,32.01,77261.39,0.0,0.78515,0.00018,14.89198]
[1777139478623,32.02,77261.39,0.0,0.78508,0.00018,14.89448]
[1777139483767,32.03,77268.32,0.0,0.78629,0.00018,14.84723]
[1777139485056,32.03,77268.28,0.0,0.78628,0.00018,14.84764]
[1777139485108,32.03,77268.28,0.0,0.78628,0.00018,14.84764]
[1777139485274,32.03,77268.28,0.0,0.78628,0.00018,14.84764]
[1777139485328,32.03,77268.28,0.0,0.78627,0.00018,14.84783]
[1777139490817,32.03,77268.96,0.0,0.78637,0.00018,14.84397]
[1777139497447,32.04,77268.99,0.0,0.78641,0.00018,14.83927]
[1777139497458,32.04,77268.99,0.0,0.78641,0.00018,14.83927]
[1777139497523,32.04,77268.99,0.0,0.78641,0.00018,14.83927]
[1777139497606,32.04,77268.99,0.0,0.78639,0.00018,14.83982]
[1777139502903,32.04,77269.03,0.0,0.78638,0.00018,14.84047]
[1777139506137,32.04,77270.54,0.0,0.78664,0.00018,14.83023]
[1777139506183,32.04,77270.54,0.0,0.78664,0.00018,14.83023]
[1777139506275,32.04,77270.54,0.0,0.78664,0.00018,14.83023]
[1777139506376,32.04,77270.54,0.0,0.78663,0.00018,14.83062]
[1777139515615,32.05,77270.63,0.0,0.78662,0.00018,14.83096]
[1777139515667,32.05,77270.63,0.0,0.78662,0.00018,14.83096]
[1777139515770,32.05,77270.63,0.0,0.78662,0.00018,14.83096]
[1777139515716,32.05,77270.63,0.0,0.78659,0.00018,14.83217]
[1777139524769,32.05,77270.67,0.0,0.78659,0.00018,14.83222]
[1777139524821,32.05,77270.67,0.0,0.78659,0.00018,14.83222]
[1777139525019,32.05,77270.67,0.0,0.78659,0.00018,14.83222]
[1777139525120,32.06,77270.67,0.0,0.78651,0.00018,14.83523]
[1777139532107,32.07,77270.65,0.0,0.78645,0.00018,14.83766]
[1777139536904,32.07,77270.65,0.0,0.78645,0.00018,14.83766]
[1777139536955,32.07,77270.65,0.0,0.78645,0.00018,14.83766]
[1777139537026,32.07,77270.65,0.0,0.78645,0.00018,14.83766]
[1777139537127,32.08,77270.65,0.0,0.78641,0.00018,14.83927]
[1777139542176,32.08,77270.37,0.0,0.78633,0.00018,14.84281]
[1777139550233,32.09,77270.37,0.0,0.78629,0.00018,14.84423]
[1777139558289,32.09,77270.75,0.0,0.78638,0.00018,14.83764]
[1777139563324,32.09,77271.07,0.0,0.78641,0.00018,14.83622]
[1777139565096,32.1,77271.07,0.0,0.78641,0.00018,14.83638]
[1777139565143,32.1,77271.07,0.0,0.78641,0.00018,14.83638]
[1777139565278,32.1,77271.07,0.0,0.78641,0.00018,14.83638]
[1777139565379,32.1,77271.07,0.0,0.7864,0.00018,14.83655]
[1777139579435,32.1,77271.09,0.0,0.78635,0.00018,14.83868]
[1777139586485,32.11,77270.81,0.0,0.78627,0.00018,14.84175]
[1777139588462,32.11,77270.81,0.0,0.78627,0.00018,14.84175]
[1777139588514,32.11,77270.81,0.0,0.78627,0.00018,14.84175]
[1777139588525,32.11,77270.81,0.0,0.78627,0.00018,14.84175]
[1777139588538,32.11,77270.81,0.0,0.78627,0.00018,14.84206]
[1777139592581,32.11,77271.78,0.0,0.78643,0.00018,14.83573]
[1777139592633,32.11,77271.78,0.0,0.78643,0.00018,14.83573]
[1777139592776,32.11,77271.78,0.0,0.78643,0.00018,14.83573]
[1777139592803,32.11,77272.03,0.0,0.78647,0.00018,14.83414]
[1777139598569,32.11,77272.28,0.0,0.78649,0.00018,14.83337]
[1777139604612,32.12,77272.55,0.0,0.78651,0.00018,14.83246]
[1777139605885,32.12,77272.55,0.0,0.78651,0.00018,14.83246]
[1777139605937,32.12,77272.55,0.0,0.78651,0.00018,14.83246]
[1777139606027,32.12,77273.1,0.0,0.78661,0.00018,14.82877]
[1777139606625,32.12,77272.97,0.0,0.78658,0.00018,14.82985]
[1777139609283,32.12,77272.88,0.0,0.78655,0.00018,14.83081]
[1777139609519,32.12,77272.88,0.0,0.78655,0.00018,14.83081]
[1777139609647,32.12,77272.51,0.0,0.78648,0.00018,14.83356]
[1777139614682,32.12,77273.22,0.0,0.78664,0.00018,14.82415]
[1777139619340,32.13,77273.55,0.0,0.78668,0.00018,14.82247]
[1777139619392,32.13,77273.55,0.0,0.78668,0.00018,14.82247]
[1777139619524,32.13,77273.55,0.0,0.78668,0.00018,14.82247]
[1777139619717,32.13,77273.71,0.0,0.78671,0.00018,14.82151]
[1777139627772,32.13,77273.85,0.0,0.7867,0.00018,14.82177]
[1777139633504,32.13,77274.09,0.0,0.78674,0.00018,14.82039]
[1777139633523,32.13,77274.09,0.0,0.78674,0.00018,14.82039]
[1777139633556,32.13,77274.09,0.0,0.78674,0.00018,14.82039]
[1777139633606,32.13,77274.09,0.0,0.78672,0.00018,14.82099]
[1777139639857,32.14,77274.46,0.0,0.78677,0.00018,14.81929]
[1777139640460,32.14,77274.46,0.0,0.78677,0.00018,14.81929]
[1777139640512,32.14,77274.46,0.0,0.78677,0.00018,14.81929]
[1777139640526,32.14,77274.46,0.0,0.78677,0.00018,14.81929]
[1777139640864,32.14,77274.62,0.0,0.78679,0.00018,14.81831]
[1777139645899,32.14,77274.41,0.0,0.78674,0.00018,14.82052]
[1777139655943,32.14,77274.85,0.0,0.78681,0.00018,14.81758]
[1777139655949,32.14,77274.85,0.0,0.78681,0.00018,14.81758]
[1777139655969,32.15,77267.93,0.0,0.78555,0.00018,14.86731]
[1777139656031,32.15,77267.93,0.0,0.78555,0.00018,14.86731]
[1777139656977,32.15,77268.1,0.0,0.78557,0.00018,14.86626]
[1777139664025,32.15,77268.36,0.0,0.78559,0.00018,14.8658]
[1777139669462,32.15,77267.86,0.0,0.78547,0.00018,14.87024]
[1777139669514,32.15,77267.86,0.0,0.78547,0.00018,14.87024]
[1777139669524,32.15,77267.86,0.0,0.78547,0.00018,14.87024]
[1777139669549,32.16,77267.53,0.0,0.7854,0.00018,14.87302]
[1777139672081,32.16,77263.53,0.0,0.78473,0.00018,14.89618]
[1777139677116,32.16,77262.99,0.0,0.7846,0.00018,14.90121]
[1777139678664,32.16,77262.99,0.0,0.7846,0.00018,14.90121]
[1777139678674,32.16,77262.99,0.0,0.7846,0.00018,14.90121]
[1777139678772,32.16,77262.99,0.0,0.7846,0.00018,14.90121]
[1777139678871,32.16,77262.86,0.0,0.78457,0.00018,14.90232]
[1777139680138,32.16,77259.23,0.0,0.78392,0.00018,14.92781]
[1777139683808,32.17,77259.31,0.0,0.78392,0.00018,14.9278]
[1777139683860,32.17,77259.31,0.0,0.78392,0.00018,14.9278]
[1777139684025,32.17,77259.31,0.0,0.78392,0.00018,14.9278]
[1777139683916,32.17,77259.26,0.0,0.78391,0.00018,14.92832]
[1777139684165,32.17,77258.12,0.0,0.7837,0.00018,14.93643]
[1777139689201,32.17,77257.39,0.0,0.78354,0.00018,14.94263]
[1777139693559,32.17,77257.37,0.0,0.78352,0.00018,14.94326]
[1777139694465,32.17,77257.37,0.0,0.78352,0.00018,14.94343]
[1777139694521,32.17,77257.37,0.0,0.78352,0.00018,14.94343]
[1777139694618,32.17,77257.37,0.0,0.78351,0.00018,14.9436]
[1777139696911,32.17,77257.4,0.0,0.78351,0.00018,14.94356]
[1777139702293,32.18,77257.2,0.0,0.78345,0.00018,14.94615]
[1777139703364,32.18,77257.2,0.0,0.78345,0.00018,14.94615]
[1777139703416,32.18,77257.2,0.0,0.78345,0.00018,14.94615]
[1777139703520,32.18,77257.2,0.0,0.78345,0.00018,14.94615]
[1777139703571,32.18,77257.2,0.0,0.78344,0.00018,14.94633]
[1777139707350,32.18,77257.27,0.0,0.78345,0.00018,14.94619]
[1777139709020,32.18,77257.08,0.0,0.78341,0.00018,14.94786]
[1777139709037,32.18,77257.11,0.0,0.78341,0.00018,14.94783]
[1777139714377,32.19,77255.69,0.0,0.78313,0.00018,14.95875]
[1777139719411,32.19,77255.84,0.0,0.78313,0.00018,14.95855]
[1777139722433,32.19,77251.01,0.0,0.78225,0.00018,14.99257]
[1777139727468,32.2,77248.53,0.0,0.78178,0.00018,15.01105]
[1777139729482,32.2,77244.3,0.0,0.781,0.00018,15.04081]
[1777139734517,32.2,77240.21,0.0,0.78028,0.00018,15.06512]
[1777139736530,32.2,77249.56,0.0,0.78195,0.00018,15.00104]
[1777139737538,32.21,77253.2,0.0,0.78259,0.00018,14.97615]
[1777139738545,32.21,77257.81,0.0,0.78341,0.00018,14.94442]
[1777139739361,32.21,77257.81,0.0,0.78341,0.00018,14.94442]
[1777139740015,32.21,77257.81,0.0,0.78341,0.00018,14.94442]
[1777139739557,32.21,77262.11,0.0,0.78418,0.00018,14.9147]
[1777139740636,32.21,77262.11,0.0,0.78418,0.00018,14.9147]
[1777139740654,32.21,77262.11,0.0,0.78418,0.00018,14.9147]
[1777139740738,32.21,77265.43,0.0,0.78476,0.00018,14.89179]
[1777139741133,32.21,77265.43,0.0,0.78476,0.00018,14.89179]
[1777139741185,32.21,77265.43,0.0,0.78476,0.00018,14.89179]
[1777139742065,32.21,77265.43,0.0,0.78476,0.00018,14.89179]
[1777139743424,32.21,77268.0,0.0,0.78521,0.00018,14.87437]
[1777139743585,32.21,77271.73,0.0,0.78587,0.00018,14.84862]
[1777139745599,32.21,77276.48,0.0,0.7867,0.00018,14.81605]
[1777139746840,32.21,77276.48,0.0,0.7867,0.00018,14.81605]
[1777139746892,32.21,77276.48,0.0,0.7867,0.00018,14.81605]
[1777139747022,32.21,77276.48,0.0,0.7867,0.00018,14.81605]
[1777139750812,32.22,77280.2,0.0,0.78732,0.00018,14.79142]
[1777139753178,32.22,77282.7,0.0,0.78774,0.00018,14.77497]
[1777139753230,32.22,77282.7,0.0,0.78774,0.00018,14.77497]
[1777139753276,32.22,77282.7,0.0,0.78774,0.00018,14.77497]
[1777139759698,32.23,77284.24,0.0,0.78795,0.00018,14.76675]
[1777139764734,32.24,77280.6,0.0,0.78726,0.00018,14.79392]
[1777139765687,32.24,77280.6,0.0,0.78726,0.00018,14.79392]
[1777139765739,32.24,77280.6,0.0,0.78726,0.00018,14.79392]
[1777139765773,32.24,77280.6,0.0,0.78726,0.00018,14.79392]
[1777139768487,32.24,77278.68,0.0,0.7869,0.00018,14.80819]
[1777139768526,32.24,77278.68,0.0,0.7869,0.00018,14.80819]
[1777139768539,32.24,77278.68,0.0,0.7869,0.00018,14.80819]
[1777139770370,32.24,77278.37,0.0,0.78683,0.00018,14.81092]
[1777139770524,32.24,77278.37,0.0,0.78683,0.00018,14.81092]
[1777139774772,32.25,77278.58,0.0,0.78684,0.00018,14.81057]
[1777139774817,32.25,77278.58,0.0,0.78684,0.00018,14.81057]
[1777139775026,32.25,77278.58,0.0,0.78684,0.00018,14.81057]
[1777139781017,32.25,77279.86,0.0,0.78703,0.00018,14.8032]
[1777139781068,32.25,77279.86,0.0,0.78703,0.00018,14.8032]
[1777139781279,32.25,77280.93,0.0,0.78721,0.00018,14.79597]
[1777139786889,32.26,77280.27,0.0,0.78706,0.00018,14.80196]
[1777139791924,32.26,77280.13,0.0,0.78706,0.00018,14.7987]
[1777139797966,32.26,77280.47,0.0,0.78709,0.00018,14.79746]
[1777139803002,32.27,77280.34,0.0,0.78705,0.00018,14.79923]
[1777139808039,32.27,77280.32,0.0,0.78703,0.00018,14.80017]
[1777139811477,32.27,77279.91,0.0,0.78694,0.00018,14.80348]
[1777139811529,32.27,77279.91,0.0,0.78694,0.00018,14.80348]
[1777139811776,32.27,77279.91,0.0,0.78694,0.00018,14.80348]
[1777139814365,32.27,77280.84,0.0,0.7871,0.00018,14.79744]
[1777139814416,32.27,77280.84,0.0,0.7871,0.00018,14.79744]
[1777139814529,32.27,77280.84,0.0,0.7871,0.00018,14.79744]
[1777139818834,32.27,77280.64,0.0,0.78705,0.00018,14.79926]
[1777139818886,32.27,77280.64,0.0,0.78705,0.00018,14.79926]
[1777139819026,32.27,77280.64,0.0,0.78705,0.00018,14.79926]
[1777139820123,32.28,77274.37,0.0,0.78593,0.00018,14.84338]
[1777139820233,32.28,77274.37,0.0,0.78593,0.00018,14.84338]
[1777139820239,32.28,77274.37,0.0,0.78593,0.00018,14.84338]
[1777139820271,32.28,77274.37,0.0,0.78593,0.00018,14.84338]
[1777139821130,32.28,77268.02,0.0,0.7848,0.00018,14.88768]
[1777139821616,32.28,77268.02,0.0,0.7848,0.00018,14.88768]
[1777139821665,32.28,77268.02,0.0,0.7848,0.00018,14.88768]
[1777139821774,32.28,77268.02,0.0,0.7848,0.00018,14.88768]
[1777139826164,32.28,77272.11,0.0,0.78552,0.00018,14.85941]
[1777139826791,32.28,77272.11,0.0,0.78552,0.00018,14.85941]
[1777139826838,32.28,77272.11,0.0,0.78552,0.00018,14.85941]
[1777139827023,32.28,77272.11,0.0,0.78552,0.00018,14.85941]
[1777139827171,32.28,77275.34,0.0,0.78609,0.00018,14.83695]
[1777139831833,32.28,77276.6,0.0,0.78631,0.00018,14.82843]
[1777139831885,32.28,77276.6,0.0,0.78631,0.00018,14.82843]
[1777139832025,32.28,77276.6,0.0,0.78631,0.00018,14.82843]
[1777139835891,32.28,77275.42,0.0,0.78609,0.00018,14.83703]
[1777139835943,32.28,77275.42,0.0,0.78609,0.00018,14.83703]
[1777139836021,32.28,77275.42,0.0,0.78609,0.00018,14.83703]
[1777139836105,32.28,77269.89,0.0,0.78511,0.00018,14.87569]
[1777139836234,32.28,77263.74,0.0,0.78401,0.00018,14.9184]
[1777139839120,32.28,77264.58,0.0,0.78416,0.00018,14.91261]
[1777139839172,32.28,77264.58,0.0,0.78416,0.00018,14.91261]
[1777139839269,32.28,77264.65,0.0,0.78417,0.00018,14.91211]
[1777139845298,32.28,77261.5,0.0,0.78361,0.00018,14.93385]
[1777139850921,32.28,77261.61,0.0,0.78364,0.00018,14.93303]
[1777139850973,32.28,77261.61,0.0,0.78364,0.00018,14.93303]
[1777139851036,32.28,77261.61,0.0,0.78364,0.00018,14.93303]
[1777139858899,32.28,77261.75,0.0,0.78371,0.00018,14.92679]
[1777139858933,32.28,77261.75,0.0,0.78371,0.00018,14.92679]
[1777139859027,32.28,77261.75,0.0,0.78371,0.00018,14.92679]
[1777139863157,32.28,77261.39,0.0,0.78364,0.00018,14.92937]
[1777139863208,32.28,77261.39,0.0,0.78364,0.00018,14.92937]
[1777139863273,32.28,77261.32,0.0,0.78363,0.00018,14.92989]
[1777139863876,32.28,77261.32,0.0,0.78363,0.00018,14.92989]
[1777139864028,32.28,77261.32,0.0,0.78363,0.00018,14.92989]
[1777139867057,32.28,77261.2,0.0,0.78361,0.00018,14.93085]
[1777139867112,32.28,77261.2,0.0,0.78361,0.00018,14.93085]
[1777139867280,32.28,77261.2,0.0,0.7836,0.00018,14.93091]
[1777139872720,32.28,77257.25,0.0,0.78289,0.00018,14.95851]
[1777139872772,32.28,77257.25,0.0,0.78289,0.00018,14.95851]
[1777139873024,32.28,77257.25,0.0,0.78289,0.00018,14.95851]
[1777139878340,32.28,77259.51,0.0,0.78329,0.00018,14.9432]
[1777139878392,32.28,77259.51,0.0,0.78329,0.00018,14.9432]
[1777139878524,32.28,77259.51,0.0,0.78329,0.00018,14.9432]
[1777139881555,32.28,77264.48,0.0,0.78417,0.00018,14.90909]
[1777139882562,32.28,77267.52,0.0,0.78471,0.00018,14.88805]
[1777139883752,32.28,77267.52,0.0,0.78471,0.00018,14.88805]
[1777139883770,32.28,77267.52,0.0,0.78471,0.00018,14.88805]
[1777139884683,32.28,77269.32,0.0,0.78502,0.00018,14.87564]
[1777139887596,32.28,77273.0,0.0,0.78567,0.00018,14.85022]
[1777139893043,32.29,77272.63,0.0,0.7856,0.00018,14.8529]
[1777139893767,32.29,77272.75,0.0,0.78563,0.00018,14.85207]
[1777139893803,32.29,77272.75,0.0,0.78563,0.00018,14.85207]
[1777139894025,32.29,77272.75,0.0,0.78563,0.00018,14.85207]
[1777139899681,32.29,77273.85,0.0,0.78582,0.00018,14.84441]
[1777139907084,32.29,77273.85,0.0,0.78582,0.00018,14.84441]
[1777139907135,32.29,77273.85,0.0,0.78582,0.00018,14.84441]
[1777139907273,32.28,77273.85,0.0,0.78582,0.00018,14.8443]
[1777139909755,32.28,77277.0,0.0,0.78638,0.00018,14.82235]
[1777139919112,32.29,77277.14,0.0,0.78645,0.00018,14.8162]
[1777139924494,32.29,77277.14,0.0,0.78644,0.00018,14.81664]
[1777139929895,32.29,77276.74,0.0,0.78636,0.00018,14.8198]
[1777139933922,32.29,77280.83,0.0,0.78708,0.00018,14.79155]
[1777139938957,32.29,77281.13,0.0,0.78712,0.00018,14.78994]
[1777139943993,32.29,77280.85,0.0,0.78706,0.00018,14.79238]
[1777139949028,32.29,77281.15,0.0,0.7871,0.00018,14.79077]
[1777139956082,32.3,77281.48,0.0,0.78714,0.00018,14.78915]
[1777139961117,32.3,77281.47,0.0,0.78713,0.00018,14.78963]
[1777139966151,32.3,77281.78,0.0,0.78718,0.00018,14.78785]
[1777139972193,32.3,77281.6,0.0,0.78718,0.00018,14.78433]
[1777139975215,32.3,77274.59,0.0,0.78594,0.00018,14.83339]
[1777139976222,32.3,77265.12,0.0,0.78425,0.00018,14.8992]
[1777139981258,32.3,77266.12,0.0,0.78444,0.00018,14.89202]
[1777139986293,32.3,77268.07,0.0,0.78479,0.00018,14.87836]
[1777139989314,32.3,77271.07,0.0,0.78532,0.00018,14.85748]
[1777139991328,32.3,77274.84,0.0,0.78599,0.00018,14.83128]
[1777139996362,32.3,77274.96,0.0,0.786,0.00018,14.83069]
[1777140001398,32.3,77255.04,0.0,0.78245,0.00018,14.96912]
[1777140002405,32.3,77248.84,0.0,0.78134,0.00018,15.01202]
[1777140003412,32.3,77247.51,0.0,0.7811,0.00018,15.0211]
[1777140004812,32.3,77243.2,0.0,0.78033,0.00018,15.05074]
[1777140006805,32.3,77244.26,0.0,0.78052,0.00018,15.04344]
[1777140008795,32.3,77247.99,0.0,0.78119,0.00018,15.01757]
[1777140008806,32.3,77247.99,0.0,0.78119,0.00018,15.01757]
[1777140009243,32.3,77252.49,0.0,0.782,0.00018,14.98639]
[1777140015500,32.3,77254.12,0.0,0.78231,0.00018,14.97471]
[1777140017514,32.3,77257.25,0.0,0.78287,0.00018,14.95296]
[1777140022548,32.3,77259.31,0.0,0.78324,0.00018,14.93866]
[1777140027584,32.3,77260.39,0.0,0.78343,0.00018,14.93117]
[1777140032619,32.3,77260.11,0.0,0.78343,0.00018,14.9279]
[1777140035639,32.3,77264.93,0.0,0.78429,0.00018,14.89452]
[1777140040675,32.3,77265.63,0.0,0.78441,0.00018,14.88986]
[1777140045710,32.3,77266.5,0.0,0.78456,0.00018,14.88374]
[1777140049741,32.3,77272.31,0.0,0.7856,0.00018,14.8431]
[1777140051755,32.3,77275.83,0.0,0.78623,0.00018,14.81849]
[1777140056790,32.3,77278.67,0.0,0.78674,0.00018,14.79853]
[1777140061825,32.3,77281.01,0.0,0.78715,0.00018,14.7822]
[1777140066860,32.3,77282.22,0.0,0.78737,0.00018,14.77375]
[1777140067867,32.3,77288.13,0.0,0.78841,0.00018,14.73249]
[1777140072902,32.3,77289.61,0.0,0.78866,0.00018,14.72245]
[1777140077937,32.3,77289.38,0.0,0.78862,0.00018,14.72424]
[1777140079951,32.3,77295.32,0.0,0.78966,0.00018,14.68262]
[1777140084986,32.3,77297.19,0.0,0.79,0.00018,14.66907]
[1777140085993,32.3,77303.85,0.0,0.79117,0.00017,14.62229]
[1777140087000,32.3,77307.55,0.0,0.79181,0.00017,14.59629]
[1777140092036,32.3,77312.27,0.0,0.79268,0.00017,14.55803]
[1777140097071,32.3,77314.09,0.0,0.79301,0.00017,14.54475]
[1777140098080,32.3,77317.77,0.0,0.79365,0.00017,14.5187]
[1777140100094,32.29,77321.51,0.0,0.79431,0.00017,14.49201]
[1777140103115,32.29,77324.64,0.0,0.79486,0.00017,14.46961]
[1777140108150,32.29,77324.97,0.0,0.79492,0.00017,14.46692]
[1777140111170,32.29,77333.06,0.0,0.79632,0.00017,14.40948]
[1777140115199,32.29,77336.2,0.0,0.79687,0.00017,14.38723]
[1777140120234,32.29,77336.31,0.0,0.79688,0.00017,14.38643]
[1777140125268,32.29,77338.08,0.0,0.79719,0.00017,14.3739]
[1777140128290,32.29,77334.93,0.0,0.79665,0.00017,14.39622]
[1777140133326,32.29,77332.8,0.0,0.79629,0.00017,14.4111]
[1777140138361,32.29,77332.57,0.0,0.79625,0.00017,14.4125]
[1777140144403,32.29,77331.36,0.0,0.79605,0.00017,14.42078]
[1777140149437,32.29,77330.26,0.0,0.79587,0.00017,14.42833]
[1777140154473,32.29,77329.99,0.0,0.79588,0.00017,14.42466]
[1777140159507,32.29,77330.36,0.0,0.79595,0.00017,14.42178]
[1777140165553,32.29,77330.56,0.0,0.79599,0.00017,14.42012]
[1777140172602,32.28,77330.62,0.0,0.796,0.00017,14.41945]
[1777140177637,32.28,77330.4,0.0,0.79597,0.00017,14.42079]
[1777140187706,32.28,77331.06,0.0,0.79609,0.00017,14.41584]
[1777140192741,32.28,77331.01,0.0,0.79608,0.00017,14.41608]
[1777140199791,32.28,77331.26,0.0,0.79613,0.00017,14.41416]
[1777140205833,32.28,77332.24,0.0,0.7963,0.00017,14.4071]
[1777140210867,32.28,77332.61,0.0,0.79637,0.00017,14.4044]
[1777140215903,32.28,77332.78,0.0,0.79645,0.00017,14.39785]
[1777140220937,32.28,77332.34,0.0,0.79638,0.00017,14.40089]
[1777140226979,32.28,77331.83,0.0,0.79629,0.00017,14.40438]
[1777140233021,32.28,77331.81,0.0,0.79629,0.00017,14.4044]
[1777140238057,32.28,77332.17,0.0,0.79635,0.00017,14.40175]
[1777140243091,32.28,77332.07,0.0,0.79634,0.00017,14.40237]
[1777140250140,32.28,77332.0,0.0,0.79633,0.00017,14.40273]
[1777140255176,32.28,77331.59,0.0,0.79626,0.00017,14.40553]
[1777140260210,32.28,77332.8,0.0,0.79647,0.00017,14.39687]
[1777140262224,32.28,77341.43,0.0,0.79796,0.00017,14.33569]
[1777140264239,32.28,77347.41,0.0,0.79898,0.00017,14.29336]
[1777140266253,32.28,77351.53,0.0,0.79967,0.00017,14.26431]
[1777140266652,32.28,77351.53,0.0,0.79967,0.00017,14.26431]
[1777140266656,32.28,77351.53,0.0,0.79967,0.00017,14.26431]
[1777140266773,32.28,77351.53,0.0,0.79967,0.00017,14.26431]
[1777140268571,32.28,77351.47,0.0,0.79966,0.00017,14.26487]
[1777140268606,32.28,77351.04,0.0,0.79958,0.00017,14.26806]
[1777140268834,32.28,77351.04,0.0,0.79958,0.00017,14.26806]
[1777140269274,32.28,77323.61,0.0,0.79487,0.00017,14.46244]
[1777140270281,32.28,77314.62,0.0,0.79331,0.00017,14.5259]
[1777140272349,32.28,77315.46,0.0,0.79351,0.00017,14.51468]
[1777140274248,32.28,77319.55,0.0,0.79422,0.00017,14.48579]
[1777140278336,32.28,77326.1,0.0,0.79536,0.00017,14.43936]
[1777140280124,32.28,77326.64,0.0,0.79545,0.00017,14.43548]
[1777140280184,32.28,77326.64,0.0,0.79545,0.00017,14.43548]
[1777140280282,32.28,77326.64,0.0,0.79545,0.00017,14.43548]
[1777140280351,32.28,77327.07,0.0,0.79553,0.00017,14.43238]
[1777140285386,32.28,77327.91,0.0,0.79568,0.00017,14.42624]
[1777140288031,32.28,77327.87,0.0,0.79567,0.00017,14.42644]
[1777140288137,32.28,77327.87,0.0,0.79567,0.00017,14.42644]
[1777140288275,32.28,77327.87,0.0,0.79567,0.00017,14.42644]
[1777140288406,32.28,77323.09,0.0,0.79485,0.00017,14.46018]
[1777140290421,32.28,77318.79,0.0,0.79411,0.00017,14.49034]
[1777140295456,32.28,77317.86,0.0,0.79396,0.00017,14.49621]
[1777140300490,32.27,77318.48,0.0,0.79409,0.00017,14.49114]
[1777140305281,32.27,77321.72,0.0,0.79466,0.00017,14.46773]
[1777140305333,32.27,77321.72,0.0,0.79466,0.00017,14.46773]
[1777140305520,32.27,77321.72,0.0,0.79466,0.00017,14.46773]
[1777140305526,32.27,77322.11,0.0,0.79473,0.00017,14.46486]
[1777140308548,32.27,77300.93,0.0,0.79105,0.00018,14.6137]
[1777140309555,32.27,77297.64,0.0,0.79048,0.00018,14.63665]
[1777140314589,32.27,77299.27,0.0,0.79079,0.00018,14.62425]
[1777140315227,32.27,77299.27,0.0,0.79079,0.00018,14.62425]
[1777140315272,32.27,77299.27,0.0,0.79079,0.00018,14.62425]
[1777140315279,32.27,77299.27,0.0,0.79079,0.00018,14.62425]
[1777140315596,32.26,77299.68,0.0,0.79086,0.00018,14.62119]
[1777140321639,32.26,77300.36,0.0,0.79101,0.00018,14.61535]
[1777140326673,32.26,77300.62,0.0,0.79107,0.00018,14.61272]
[1777140326951,32.26,77300.62,0.0,0.79107,0.00018,14.61272]
[1777140327023,32.26,77300.62,0.0,0.79107,0.00018,14.61272]
[1777140327123,32.26,77300.62,0.0,0.79108,0.00018,14.61258]
[1777140332716,32.26,77300.4,0.0,0.79111,0.00018,14.60818]
[1777140337751,32.25,77301.01,0.0,0.79122,0.00018,14.60352]
[1777140338814,32.25,77301.01,0.0,0.79122,0.00018,14.60352]
[1777140338866,32.25,77301.01,0.0,0.79122,0.00018,14.60352]
[1777140339018,32.25,77301.01,0.0,0.79122,0.00018,14.60352]
[1777140339119,32.25,77300.86,0.0,0.7912,0.00018,14.60452]
[1777140344800,32.25,77297.77,0.0,0.79066,0.00018,14.62609]
[1777140345807,32.25,77292.97,0.0,0.78982,0.00018,14.65976]
[1777140346814,32.25,77288.04,0.0,0.78895,0.00018,14.69425]
[1777140351849,32.25,77287.45,0.0,0.78885,0.00018,14.69807]
[1777140354247,32.25,77287.44,0.0,0.78885,0.00018,14.69808]
[1777140354275,32.25,77287.44,0.0,0.78885,0.00018,14.69808]
[1777140354386,32.25,77287.44,0.0,0.78885,0.00018,14.69808]
[1777140354487,32.25,77287.34,0.0,0.78884,0.00018,14.6987]
[1777140359905,32.25,77291.82,0.0,0.78964,0.00018,14.66681]
[1777140361845,32.25,77291.89,0.0,0.78965,0.00018,14.66626]
[1777140362032,32.25,77291.89,0.0,0.78965,0.00018,14.66626]
[1777140362126,32.25,77291.89,0.0,0.78965,0.00018,14.6662]
[1777140367961,32.25,77295.09,0.0,0.79023,0.00018,14.6433]
[1777140371331,32.25,77297.87,0.0,0.79072,0.00018,14.62367]
[1777140371367,32.25,77297.87,0.0,0.79072,0.00018,14.62367]
[1777140371525,32.25,77297.87,0.0,0.79072,0.00018,14.62367]
[1777140371626,32.25,77298.18,0.0,0.79077,0.00018,14.62145]
[1777140379039,32.25,77298.88,0.0,0.7909,0.00018,14.61617]
[1777140385085,32.24,77298.55,0.0,0.79086,0.00018,14.61813]
[1777140390120,32.24,77298.55,0.0,0.79086,0.00018,14.61783]
[1777140395135,32.24,77298.55,0.0,0.79086,0.00018,14.61783]
[1777140395177,32.24,77298.55,0.0,0.79086,0.00018,14.61783]
[1777140395273,32.24,77298.55,0.0,0.79086,0.00018,14.61783]
[1777140395343,32.24,77298.55,0.0,0.79092,0.00018,14.61229]
[1777140405299,32.24,77298.55,0.0,0.79093,0.00018,14.61203]
[1777140405351,32.24,77298.55,0.0,0.79093,0.00018,14.61203]
[1777140405519,32.24,77298.55,0.0,0.79093,0.00018,14.61203]
[1777140405605,32.24,77298.55,0.0,0.79093,0.00018,14.61178]
[1777140412285,32.24,77298.55,0.0,0.79094,0.00018,14.61158]
[1777140412539,32.24,77298.55,0.0,0.79094,0.00018,14.61158]
[1777140412601,32.24,77298.09,0.0,0.79086,0.00018,14.61464]
[1777140418319,32.24,77298.91,0.0,0.79101,0.00018,14.60848]
[1777140423354,32.24,77298.77,0.0,0.791,0.00018,14.60911]
[1777140428388,32.24,77298.63,0.0,0.79098,0.00018,14.60971]
[1777140433423,32.23,77298.73,0.0,0.79101,0.00018,14.60863]
[1777140440587,32.23,77298.85,0.0,0.79104,0.00018,14.60757]
[1777140440626,32.23,77298.85,0.0,0.79104,0.00018,14.60757]
[1777140440777,32.23,77298.85,0.0,0.79104,0.00018,14.60757]
[1777140440688,32.23,77298.85,0.0,0.79104,0.00018,14.60729]
[1777140447522,32.23,77298.77,0.0,0.79104,0.00018,14.60735]
[1777140458216,32.23,77298.77,0.0,0.7911,0.00018,14.60173]
[1777140458263,32.23,77298.77,0.0,0.7911,0.00018,14.60173]
[1777140458273,32.23,77298.77,0.0,0.7911,0.00018,14.60173]
[1777140458317,32.23,77298.77,0.0,0.79111,0.00018,14.6011]
[1777140463633,32.23,77299.46,0.0,0.79125,0.00018,14.59569]
[1777140470682,32.22,77299.96,0.0,0.79136,0.00018,14.59133]
[1777140475717,32.22,77299.93,0.0,0.79137,0.00018,14.59058]
[1777140485788,32.22,77300.17,0.0,0.79144,0.00018,14.58811]
[1777140490823,32.22,77308.0,0.0,0.79281,0.00017,14.53255]
[1777140494393,32.22,77308.21,0.0,0.79285,0.00017,14.53099]
[1777140494445,32.22,77308.21,0.0,0.79285,0.00017,14.53099]
[1777140494530,32.22,77308.21,0.0,0.79285,0.00017,14.53099]
[1777140494851,32.21,77308.25,0.0,0.79288,0.00017,14.53009]
[1777140504347,32.21,77308.23,0.0,0.79289,0.00017,14.52962]
[1777140504365,32.21,77308.23,0.0,0.79289,0.00017,14.52962]
[1777140504530,32.21,77308.23,0.0,0.79289,0.00017,14.52962]
[1777140504579,32.21,77308.23,0.0,0.79291,0.00017,14.5288]
[1777140509956,32.21,77307.21,0.0,0.79274,0.00017,14.53557]
[1777140514175,32.21,77307.3,0.0,0.79281,0.00017,14.52948]
[1777140514220,32.21,77307.3,0.0,0.79281,0.00017,14.52948]
[1777140514277,32.21,77307.3,0.0,0.79281,0.00017,14.52948]
[1777140514322,32.21,77307.3,0.0,0.79281,0.00017,14.52938]
[1777140521033,32.2,77307.38,0.0,0.79285,0.00017,14.52781]
[1777140523601,32.2,77307.26,0.0,0.79283,0.00017,14.52851]
[1777140523646,32.2,77307.26,0.0,0.79283,0.00017,14.52851]
[1777140523775,32.2,77307.26,0.0,0.79283,0.00017,14.52851]
[1777140523875,32.2,77307.26,0.0,0.79284,0.00017,14.52836]
[1777140531102,32.2,77307.7,0.0,0.79294,0.00017,14.52414]
[1777140536137,32.2,77306.91,0.0,0.79282,0.00017,14.52913]
[1777140537800,32.2,77306.91,0.0,0.79282,0.00017,14.52913]
[1777140537849,32.2,77306.91,0.0,0.79282,0.00017,14.52913]
[1777140537895,32.2,77307.86,0.0,0.79298,0.00017,14.52232]
[1777140538030,32.2,77307.86,0.0,0.79298,0.00017,14.52232]
[1777140547236,32.19,77308.29,0.0,0.79308,0.00017,14.51835]
[1777140547937,32.19,77308.29,0.0,0.79308,0.00017,14.51835]
[1777140548033,32.19,77308.29,0.0,0.79308,0.00017,14.51835]
[1777140548244,32.19,77308.32,0.0,0.79309,0.00017,14.51804]
[1777140554286,32.19,77308.3,0.0,0.7931,0.00017,14.51755]
[1777140560331,32.19,77308.18,0.0,0.7931,0.00017,14.51773]
[1777140566373,32.19,77307.93,0.0,0.79305,0.00017,14.51944]
[1777140571409,32.19,77308.11,0.0,0.79313,0.00017,14.51292]
[1777140574041,32.19,77308.01,0.0,0.79312,0.00017,14.51366]
[1777140574107,32.19,77308.01,0.0,0.79312,0.00017,14.51366]
[1777140574273,32.19,77308.01,0.0,0.79312,0.00017,14.51366]
[1777140574429,32.19,77308.04,0.0,0.79312,0.00017,14.51347]
[1777140580472,32.19,77308.12,0.0,0.79314,0.00017,14.51272]
[1777140586514,32.19,77308.78,0.0,0.79326,0.00017,14.50774]
[1777140587469,32.19,77308.78,0.0,0.79326,0.00017,14.50774]
[1777140587516,32.19,77308.78,0.0,0.79326,0.00017,14.50774]
[1777140587775,32.19,77308.78,0.0,0.79326,0.00017,14.50774]
[1777140587788,32.19,77308.64,0.0,0.79324,0.00017,14.50867]
[1777140596583,32.18,77308.76,0.0,0.79327,0.00017,14.50736]
[1777140601618,32.18,77308.73,0.0,0.79327,0.00017,14.50745]
[1777140603357,32.18,77307.4,0.0,0.79304,0.00017,14.51682]
[1777140603409,32.18,77307.4,0.0,0.79304,0.00017,14.51682]
[1777140603524,32.18,77307.4,0.0,0.79304,0.00017,14.51682]
[1777140603633,32.18,77307.82,0.0,0.79311,0.00017,14.5138]
[1777140606653,32.18,77303.72,0.0,0.7924,0.00018,14.54263]
[1777140608668,32.18,77299.88,0.0,0.79173,0.00018,14.56954]
[1777140609623,32.18,77299.88,0.0,0.79173,0.00018,14.56954]
[1777140609675,32.18,77299.88,0.0,0.79173,0.00018,14.56954]
[1777140609776,32.18,77299.88,0.0,0.79173,0.00018,14.56954]
[1777140609871,32.18,77299.01,0.0,0.79158,0.00018,14.57556]
[1777140615716,32.18,77298.68,0.0,0.79154,0.00018,14.57709]
[1777140624387,32.18,77298.61,0.0,0.79154,0.00018,14.57701]
[1777140624435,32.18,77298.61,0.0,0.79154,0.00018,14.57701]
[1777140624520,32.18,77298.61,0.0,0.79154,0.00018,14.57701]
[1777140624622,32.17,77298.61,0.0,0.79156,0.00018,14.57629]
[1777140630823,32.17,77300.29,0.0,0.79188,0.00018,14.56358]
[1777140638878,32.17,77299.31,0.0,0.79178,0.00018,14.56406]
[1777140643913,32.17,77299.26,0.0,0.79179,0.00018,14.56363]
[1777140644803,32.17,77299.26,0.0,0.79179,0.00018,14.56363]
[1777140644845,32.17,77299.26,0.0,0.79179,0.00018,14.56363]
[1777140644946,32.16,77299.26,0.0,0.7918,0.00018,14.56347]
[1777140645025,32.16,77299.26,0.0,0.7918,0.00018,14.56347]
[1777140645548,32.16,77299.26,0.0,0.7918,0.00018,14.56347]
[1777140645786,32.16,77299.26,0.0,0.7918,0.00018,14.56347]
[1777140645884,32.16,77299.26,0.0,0.7918,0.00018,14.56331]
[1777140651970,32.16,77298.8,0.0,0.79174,0.00018,14.5656]
[1777140657005,32.16,77299.06,0.0,0.79181,0.00018,14.56295]
[1777140662041,32.16,77301.65,0.0,0.79228,0.00018,14.54384]
[1777140663676,32.16,77301.65,0.0,0.79228,0.00018,14.54384]
[1777140663776,32.16,77301.65,0.0,0.79228,0.00018,14.54384]
[1777140664032,32.16,77301.65,0.0,0.79228,0.00018,14.54384]
[1777140663877,32.15,77305.72,0.0,0.793,0.00017,14.51476]
[1777140669094,32.15,77306.03,0.0,0.79307,0.00017,14.51181]
[1777140673097,32.15,77306.71,0.0,0.79321,0.00017,14.50635]
[1777140673150,32.15,77306.71,0.0,0.79321,0.00017,14.50635]
[1777140673275,32.15,77306.71,0.0,0.79321,0.00017,14.50635]
[1777140673374,32.15,77307.03,0.0,0.79328,0.00017,14.50357]
[1777140679164,32.14,77308.06,0.0,0.79349,0.00017,14.4949]
[1777140681626,32.14,77309.04,0.0,0.79367,0.00017,14.48776]
[1777140681671,32.14,77309.04,0.0,0.79367,0.00017,14.48776]
[1777140681776,32.14,77309.04,0.0,0.79367,0.00017,14.48776]
[1777140681862,32.14,77315.24,0.0,0.79475,0.00017,14.44363]
[1777140685206,32.14,77317.4,0.0,0.79514,0.00017,14.42788]
[1777140688139,32.14,77316.53,0.0,0.79499,0.00017,14.43387]
[1777140688145,32.14,77316.53,0.0,0.79499,0.00017,14.43387]
[1777140688276,32.14,77316.53,0.0,0.79499,0.00017,14.43387]
[1777140688319,32.14,77315.66,0.0,0.79484,0.00017,14.43996]
[1777140693245,32.14,77313.97,0.0,0.79461,0.00017,14.4463]
[1777140693272,32.14,77313.97,0.0,0.79461,0.00017,14.4463]
[1777140693346,32.14,77312.39,0.0,0.79433,0.00017,14.45742]
[1777140695477,32.14,77311.7,0.0,0.79422,0.00017,14.46222]
[1777140702325,32.13,77310.85,0.0,0.79409,0.00017,14.46748]
[1777140708366,32.13,77311.62,0.0,0.79423,0.00017,14.46159]
[1777140709310,32.13,77311.62,0.0,0.79423,0.00017,14.46159]
[1777140709362,32.13,77311.62,0.0,0.79423,0.00017,14.46159]
[1777140709524,32.13,77311.62,0.0,0.79423,0.00017,14.46159]
[1777140709626,32.13,77311.54,0.0,0.79422,0.00017,14.4621]
[1777140716422,32.13,77311.77,0.0,0.79427,0.00017,14.46013]
[1777140719444,32.13,77314.67,0.0,0.79477,0.00017,14.43946]
[1777140724479,32.13,77314.28,0.0,0.79471,0.00017,14.44217]
[1777140729514,32.13,77314.21,0.0,0.7947,0.00017,14.44256]
[1777140737571,32.13,77314.34,0.0,0.79473,0.00017,14.44135]
[1777140743613,32.13,77314.54,0.0,0.79477,0.00017,14.43966]
[1777140748655,32.13,77314.24,0.0,0.79472,0.00017,14.44151]
[1777140754697,32.13,77314.37,0.0,0.7948,0.00017,14.43498]
[1777140759731,32.13,77313.7,0.0,0.79469,0.00017,14.43946]
[1777140765774,32.13,77313.91,0.0,0.79474,0.00017,14.43765]
[1777140770809,32.12,77314.0,0.0,0.79476,0.00017,14.43683]
[1777140778865,32.12,77314.44,0.0,0.79484,0.00017,14.4335]
[1777140784808,32.12,77314.51,0.0,0.79485,0.00017,14.43299]
[1777140788935,32.12,77319.08,0.0,0.79565,0.00017,14.40046]
[1777140793971,32.12,77317.93,0.0,0.79544,0.00017,14.40883]
[1777140799004,32.12,77320.26,0.0,0.79584,0.00017,14.39247]
[1777140804042,32.13,77321.61,0.0,0.79607,0.00017,14.3832]
[1777140809077,32.13,77321.29,0.0,0.79601,0.00017,14.38582]
[1777140813106,32.13,77317.04,0.0,0.79531,0.00017,14.41099]
[1777140816128,32.13,77314.0,0.0,0.79478,0.00017,14.43269]
[1777140821163,32.13,77313.67,0.0,0.79472,0.00017,14.43509]
[1777140823177,32.13,77310.56,0.0,0.79418,0.00017,14.45719]
[1777140828213,32.13,77308.76,0.0,0.79386,0.00017,14.4699]
[1777140833248,32.13,77306.42,0.0,0.79346,0.00017,14.48647]
[1777140839289,32.13,77305.61,0.0,0.79331,0.00018,14.49243]
[1777140843318,32.13,77302.22,0.0,0.79271,0.00018,14.51645]
[1777140848353,32.13,77302.29,0.0,0.79273,0.00018,14.51593]
[1777140853387,32.13,77302.47,0.0,0.79276,0.00018,14.51468]
[1777140859431,32.13,77307.76,0.0,0.79368,0.00017,14.47734]
[1777140864466,32.13,77309.08,0.0,0.79392,0.00017,14.46785]
[1777140869502,32.13,77309.41,0.0,0.79398,0.00017,14.46531]
[1777140874537,32.13,77308.4,0.0,0.79386,0.00017,14.46701]
[1777140879572,32.13,77308.57,0.0,0.79389,0.00017,14.46564]
[1777140884606,32.13,77308.33,0.0,0.79385,0.00017,14.46719]
[1777140889643,32.13,77308.79,0.0,0.79393,0.00017,14.4638]
[1777140894678,32.13,77308.79,0.0,0.79394,0.00017,14.46368]
[1777140899713,32.13,77308.62,0.0,0.79391,0.00017,14.46476]
[1777140905754,32.13,77309.48,0.0,0.79406,0.00017,14.45859]
[1777140917840,32.13,77310.72,0.0,0.79425,0.00017,14.45102]
[1777140927909,32.13,77310.72,0.0,0.79422,0.00017,14.45215]
[1777140934959,32.14,77310.65,0.0,0.79424,0.00017,14.44818]
[1777140943015,32.14,77310.65,0.0,0.79422,0.00017,14.44917]
[1777140950064,32.14,77310.93,0.0,0.79425,0.00017,14.44804]
[1777140960133,32.15,77310.97,0.0,0.79422,0.00017,14.44901]
[1777140971211,32.15,77311.79,0.0,0.79433,0.00017,14.44465]
[1777140977804,32.15,77312.55,0.0,0.79445,0.00017,14.43997]
[1777140977906,32.15,77312.55,0.0,0.79444,0.00017,14.44026]
[1777140985309,32.16,77312.55,0.0,0.79442,0.00017,14.44126]
[1777140991352,32.16,77312.51,0.0,0.79444,0.00017,14.43711]
[1777140996387,32.16,77310.74,0.0,0.79411,0.00017,14.45037]
[1777140998218,32.16,77310.74,0.0,0.79411,0.00017,14.45037]
[1777140998278,32.16,77310.74,0.0,0.79411,0.00017,14.45037]
[1777141003436,32.17,77312.12,0.0,0.79433,0.00017,14.44152]
[1777141005789,32.17,77312.94,0.0,0.79447,0.00017,14.43584]
[1777141006026,32.17,77312.94,0.0,0.79447,0.00017,14.43584]
[1777141008302,32.17,77316.82,0.0,0.79514,0.00017,14.40863]
[1777141008324,32.17,77316.85,0.0,0.79514,0.00017,14.40877]
[1777141008520,32.17,77316.85,0.0,0.79514,0.00017,14.40877]
[1777141014513,32.17,77317.54,0.0,0.79523,0.00017,14.40504]
[1777141019548,32.17,77314.3,0.0,0.79466,0.00017,14.42842]
[1777141020603,32.17,77314.3,0.0,0.79466,0.00017,14.42842]
[1777141020782,32.17,77314.3,0.0,0.79466,0.00017,14.42842]
[1777141026597,32.18,77312.02,0.0,0.79424,0.00017,14.44517]
[1777141028743,32.18,77311.44,0.0,0.79414,0.00017,14.44938]
[1777141028776,32.18,77311.44,0.0,0.79414,0.00017,14.44938]
[1777141029772,32.18,77311.44,0.0,0.79414,0.00017,14.44947]
[1777141030028,32.18,77311.44,0.0,0.79414,0.00017,14.44947]
[1777141030106,32.18,77311.44,0.0,0.79413,0.00017,14.44957]
[1777141035660,32.18,77310.69,0.0,0.79399,0.00017,14.45545]
[1777141037485,32.18,77310.69,0.0,0.79399,0.00017,14.45545]
[1777141037530,32.18,77310.69,0.0,0.79399,0.00017,14.45545]
[1777141044156,32.18,77310.68,0.0,0.79398,0.00017,14.45589]
[1777141044281,32.18,77310.68,0.0,0.79398,0.00017,14.45589]
[1777141045406,32.18,77310.81,0.0,0.79399,0.00017,14.45534]
[1777141045527,32.18,77310.76,0.0,0.79398,0.00017,14.45578]
[1777141045729,32.18,77310.52,0.0,0.79394,0.00017,14.45757]
[1777141050764,32.18,77310.7,0.0,0.79396,0.00017,14.45671]
[1777141055800,32.19,77310.73,0.0,0.79401,0.00017,14.45164]
[1777141059206,32.19,77310.75,0.0,0.79401,0.00017,14.45158]
[1777141059280,32.19,77310.75,0.0,0.79401,0.00017,14.45158]
[1777141064863,32.19,77310.77,0.0,0.79399,0.00017,14.4521]
[1777141067101,32.19,77310.77,0.0,0.79399,0.00017,14.4521]
[1777141067207,32.19,77310.77,0.0,0.79399,0.00017,14.4521]
[1777141067274,32.19,77310.77,0.0,0.79399,0.00017,14.4521]
[1777141067373,32.19,77310.77,0.0,0.79399,0.00017,14.45226]
[1777141072918,32.19,77308.82,0.0,0.79364,0.00017,14.46653]
[1777141073700,32.19,77308.82,0.0,0.79364,0.00017,14.46653]
[1777141073779,32.19,77308.82,0.0,0.79364,0.00017,14.46653]
[1777141074530,32.19,77307.95,0.0,0.79349,0.00017,14.47274]
[1777141074771,32.19,77307.95,0.0,0.79349,0.00017,14.47274]
[1777141074932,32.19,77308.79,0.0,0.79363,0.00017,14.46685]
[1777141080557,32.19,77308.7,0.0,0.79361,0.00017,14.46773]
[1777141080781,32.19,77308.7,0.0,0.79361,0.00017,14.46773]
[1777141086010,32.19,77308.75,0.0,0.79361,0.00017,14.46778]
[1777141091045,32.19,77308.78,0.0,0.79361,0.00017,14.46785]
[1777141093215,32.19,77308.75,0.0,0.7936,0.00017,14.46812]
[1777141093279,32.19,77308.75,0.0,0.7936,0.00017,14.46812]
[1777141094282,32.19,77308.34,0.0,0.79353,0.00017,14.47108]
[1777141094383,32.19,77308.45,0.0,0.79354,0.00017,14.47035]
[1777141094520,32.19,77308.45,0.0,0.79354,0.00017,14.47035]
[1777141101116,32.2,77308.77,0.0,0.79359,0.00017,14.46846]
[1777141105179,32.2,77308.64,0.0,0.79357,0.00017,14.46954]
[1777141105285,32.2,77308.64,0.0,0.79357,0.00017,14.46954]
[1777141111186,32.2,77308.56,0.0,0.79359,0.00017,14.46519]
[1777141116225,32.2,77308.69,0.0,0.79361,0.00017,14.46453]
[1777141122267,32.2,77309.04,0.0,0.79366,0.00017,14.46238]
[1777141123263,32.2,77309.04,0.0,0.79366,0.00017,14.46238]
[1777141123273,32.2,77309.18,0.0,0.79369,0.00017,14.46145]
[1777141123551,32.2,77309.18,0.0,0.79369,0.00017,14.46145]
[1777141129315,32.2,77308.99,0.0,0.79364,0.00017,14.46312]
[1777141134351,32.2,77309.05,0.0,0.79365,0.00017,14.46294]
[1777141139387,32.2,77309.26,0.0,0.79368,0.00017,14.46169]
[1777141144271,32.2,77309.55,0.0,0.79373,0.00017,14.45978]
[1777141144319,32.2,77309.55,0.0,0.79373,0.00017,14.45978]
[1777141144527,32.2,77309.55,0.0,0.79372,0.00017,14.45988]
[1777141146231,32.2,77309.55,0.0,0.79372,0.00017,14.45988]
[1777141146269,32.2,77309.55,0.0,0.79372,0.00017,14.45988]
[1777141146289,32.2,77309.55,0.0,0.79372,0.00017,14.45988]
[1777141146370,32.2,77309.55,0.0,0.79372,0.00017,14.45998]
[1777141148440,32.2,77309.55,0.0,0.79372,0.00017,14.45998]
[1777141148519,32.2,77309.55,0.0,0.79372,0.00017,14.45998]
[1777141149456,32.2,77309.22,0.0,0.79366,0.00017,14.46246]
[1777141152168,32.2,77309.09,0.0,0.79364,0.00017,14.46347]
[1777141152220,32.2,77309.09,0.0,0.79364,0.00017,14.46347]
[1777141152279,32.2,77309.09,0.0,0.79364,0.00017,14.46347]
[1777141157512,32.21,77309.48,0.0,0.7937,0.00017,14.46099]
[1777141159555,32.21,77309.78,0.0,0.79375,0.00017,14.45896]
[1777141159607,32.21,77309.78,0.0,0.79375,0.00017,14.45896]
[1777141159777,32.21,77309.78,0.0,0.79375,0.00017,14.45896]
[1777141161252,32.21,77310.02,0.0,0.79379,0.00017,14.45731]
[1777141161272,32.21,77310.02,0.0,0.79379,0.00017,14.45731]
[1777141161304,32.21,77310.02,0.0,0.79379,0.00017,14.45731]
[1777141161541,32.21,77310.5,0.0,0.79387,0.00017,14.45385]
[1777141164741,32.21,77309.92,0.0,0.79378,0.00017,14.45783]
[1777141164777,32.21,77309.92,0.0,0.79378,0.00017,14.45783]
[1777141164835,32.2,77309.74,0.0,0.79375,0.00017,14.45898]
[1777141172618,32.2,77310.12,0.0,0.79387,0.00017,14.45079]
[1777141177652,32.21,77310.04,0.0,0.79385,0.00017,14.45171]
[1777141184701,32.21,77309.92,0.0,0.79382,0.00017,14.45298]
[1777141189737,32.21,77309.65,0.0,0.79376,0.00017,14.45518]
[1777141195780,32.21,77309.89,0.0,0.79379,0.00017,14.45383]
[1777141199319,32.21,77309.89,0.0,0.79379,0.00017,14.45383]
[1777141199371,32.21,77309.89,0.0,0.79379,0.00017,14.45383]
[1777141199523,32.21,77309.89,0.0,0.79379,0.00017,14.45383]
[1777141201505,32.21,77310.29,0.0,0.79386,0.00017,14.45125]
[1777141201521,32.21,77310.29,0.0,0.79386,0.00017,14.45125]
[1777141201530,32.21,77310.29,0.0,0.79386,0.00017,14.45125]
[1777141201822,32.21,77310.33,0.0,0.79386,0.00017,14.45109]
[1777141202784,32.21,77310.33,0.0,0.79386,0.00017,14.45109]
[1777141203029,32.21,77310.33,0.0,0.79386,0.00017,14.45109]
[1777141203131,32.21,77310.26,0.0,0.79385,0.00017,14.45165]
[1777141208871,32.21,77310.4,0.0,0.79386,0.00017,14.45104]
[1777141213960,32.21,77310.4,0.0,0.79386,0.00017,14.45122]
[1777141214012,32.21,77310.4,0.0,0.79386,0.00017,14.45122]
[1777141214024,32.21,77310.4,0.0,0.79386,0.00017,14.45122]
[1777141216008,32.21,77310.14,0.0,0.79381,0.00017,14.45324]
[1777141216023,32.21,77310.14,0.0,0.79381,0.00017,14.45324]
[1777141216061,32.21,77310.14,0.0,0.79381,0.00017,14.45324]
[1777141216109,32.21,77310.14,0.0,0.79381,0.00017,14.4533]
[1777141222969,32.21,77310.2,0.0,0.79381,0.00017,14.45329]
[1777141224269,32.21,77310.2,0.0,0.79381,0.00017,14.45329]
[1777141224522,32.21,77310.2,0.0,0.79381,0.00017,14.45329]
[1777141224371,32.21,77310.02,0.0,0.79378,0.00017,14.45462]
[1777141230019,32.22,77309.96,0.0,0.79376,0.00017,14.4554]
[1777141235054,32.22,77309.96,0.0,0.7938,0.00017,14.4504]
[1777141240097,32.22,77310.16,0.0,0.79383,0.00017,14.44929]
[1777141243312,32.22,77310.16,0.0,0.79383,0.00017,14.44942]
[1777141243360,32.22,77310.16,0.0,0.79383,0.00017,14.44942]
[1777141243529,32.22,77310.16,0.0,0.79383,0.00017,14.44942]
[1777141245223,32.22,77310.16,0.0,0.79382,0.00017,14.44948]
[1777141245273,32.22,77310.16,0.0,0.79382,0.00017,14.44948]
[1777141245347,32.22,77310.16,0.0,0.79382,0.00017,14.44948]
[1777141245373,32.22,77310.16,0.0,0.79382,0.00017,14.4496]
[1777141251174,32.22,77310.06,0.0,0.79379,0.00017,14.45068]
[1777141256208,32.22,77310.03,0.0,0.79378,0.00017,14.45124]
[1777141256971,32.22,77310.03,0.0,0.79378,0.00017,14.45124]
[1777141257023,32.22,77310.03,0.0,0.79378,0.00017,14.45124]
[1777141257216,32.22,77310.16,0.0,0.7938,0.00017,14.4504]
[1777141262251,32.22,77308.58,0.0,0.79352,0.00017,14.46193]
[1777141263257,32.22,77298.8,0.0,0.7918,0.00018,14.53097]
[1777141263935,32.22,77298.8,0.0,0.7918,0.00018,14.53097]
[1777141264020,32.22,77298.8,0.0,0.7918,0.00018,14.53097]
[1777141264265,32.22,77296.41,0.0,0.79138,0.00018,14.54783]
[1777141265354,32.22,77296.41,0.0,0.79138,0.00018,14.54783]
[1777141266449,32.22,77293.09,0.0,0.7908,0.00018,14.57118]
[1777141266455,32.22,77293.09,0.0,0.7908,0.00018,14.57118]
[1777141266524,32.22,77293.09,0.0,0.7908,0.00018,14.57118]
[1777141266548,32.22,77290.81,0.0,0.7904,0.00018,14.58718]
[1777141272073,32.22,77290.37,0.0,0.79033,0.00018,14.58999]
[1777141272278,32.22,77290.37,0.0,0.79033,0.00018,14.58999]
[1777141276348,32.22,77286.51,0.0,0.78966,0.00018,14.61667]
[1777141277574,32.22,77286.51,0.0,0.78966,0.00018,14.61667]
[1777141277626,32.22,77286.51,0.0,0.78966,0.00018,14.61667]
[1777141277771,32.22,77286.56,0.0,0.78966,0.00018,14.61629]
[1777141278611,32.22,77286.56,0.0,0.78966,0.00018,14.61629]
[1777141278656,32.22,77286.56,0.0,0.78966,0.00018,14.61629]
[1777141278627,32.22,77286.41,0.0,0.78964,0.00018,14.61732]
[1777141278772,32.22,77286.41,0.0,0.78964,0.00018,14.61732]
[1777141281350,32.22,77285.8,0.0,0.78953,0.00018,14.62157]
[1777141281522,32.22,77285.8,0.0,0.78953,0.00018,14.62157]
[1777141281555,32.22,77288.05,0.0,0.78993,0.00018,14.60571]
[1777141283584,32.22,77289.91,0.0,0.79026,0.00018,14.59263]
[1777141283667,32.22,77290.84,0.0,0.79042,0.00018,14.58609]
[1777141283776,32.22,77290.84,0.0,0.79042,0.00018,14.58609]
[1777141284888,32.22,77293.81,0.0,0.79095,0.00018,14.56521]
[1777141284933,32.22,77293.81,0.0,0.79095,0.00018,14.56521]
[1777141285024,32.22,77293.81,0.0,0.79095,0.00018,14.56521]
[1777141285412,32.22,77295.71,0.0,0.79128,0.00018,14.55187]
[1777141287772,32.22,77297.01,0.0,0.79151,0.00018,14.5428]
[1777141287825,32.22,77297.01,0.0,0.79151,0.00018,14.5428]
[1777141288019,32.22,77297.01,0.0,0.79151,0.00018,14.5428]
[1777141289741,32.22,77299.18,0.0,0.79189,0.00018,14.52761]
[1777141289777,32.22,77299.18,0.0,0.79189,0.00018,14.52761]
[1777141289784,32.22,77299.18,0.0,0.79189,0.00018,14.52761]
[1777141290447,32.22,77301.91,0.0,0.79236,0.00018,14.50842]
[1777141291677,32.22,77303.02,0.0,0.79261,0.00018,14.49522]
[1777141291769,32.22,77303.02,0.0,0.79261,0.00018,14.49522]
[1777141292461,32.22,77305.35,0.0,0.79302,0.00018,14.4787]
[1777141298503,32.22,77305.71,0.0,0.79309,0.00017,14.4759]
[1777141301845,32.22,77306.74,0.0,0.79327,0.00017,14.46851]
[1777141301897,32.22,77306.74,0.0,0.79327,0.00017,14.46851]
[1777141302019,32.22,77306.74,0.0,0.79327,0.00017,14.46851]
[1777141303686,32.22,77307.32,0.0,0.79338,0.00017,14.46437]
[1777141303735,32.22,77307.32,0.0,0.79338,0.00017,14.46437]
[1777141303784,32.22,77307.32,0.0,0.79338,0.00017,14.46437]
[1777141304544,32.22,77307.36,0.0,0.79338,0.00017,14.46407]
[1777141309580,32.22,77307.4,0.0,0.79339,0.00017,14.46366]
[1777141316629,32.22,77308.24,0.0,0.79355,0.00017,14.45747]
[1777141318345,32.22,77308.35,0.0,0.79357,0.00017,14.45666]
[1777141318427,32.22,77308.35,0.0,0.79357,0.00017,14.45666]
[1777141318520,32.22,77308.35,0.0,0.79357,0.00017,14.45666]
[1777141318643,32.22,77308.38,0.0,0.79357,0.00017,14.45629]
[1777141328713,32.21,77308.4,0.0,0.79361,0.00017,14.45477]
[1777141332741,32.21,77314.84,0.0,0.79475,0.00017,14.4088]
[1777141333790,32.21,77314.84,0.0,0.79475,0.00017,14.4088]
[1777141333842,32.21,77314.84,0.0,0.79475,0.00017,14.4088]
[1777141334021,32.21,77314.84,0.0,0.79475,0.00017,14.4088]
[1777141334048,32.21,77315.11,0.0,0.79479,0.00017,14.4068]
[1777141339791,32.21,77315.41,0.0,0.79485,0.00017,14.40452]
[1777141347847,32.21,77315.48,0.0,0.79487,0.00017,14.4039]
[1777141351630,32.21,77314.31,0.0,0.79466,0.00017,14.41216]
[1777141351648,32.21,77314.59,0.0,0.79476,0.00017,14.40487]
[1777141351775,32.21,77314.59,0.0,0.79476,0.00017,14.40487]
[1777141352026,32.21,77314.59,0.0,0.79476,0.00017,14.40487]
[1777141352112,32.21,77308.27,0.0,0.79366,0.00017,14.44971]
[1777141358929,32.21,77307.2,0.0,0.79346,0.00017,14.45773]
[1777141364970,32.21,77308.11,0.0,0.79361,0.00017,14.45164]
[1777141367300,32.21,77308.96,0.0,0.79376,0.00017,14.44566]
[1777141367430,32.21,77308.96,0.0,0.79376,0.00017,14.44566]
[1777141367523,32.21,77308.96,0.0,0.79376,0.00017,14.44566]
[1777141367531,32.21,77308.96,0.0,0.79376,0.00017,14.4457]
[1777141373026,32.21,77308.39,0.0,0.79365,0.00017,14.44989]
[1777141382090,32.21,77308.5,0.0,0.79367,0.00017,14.44931]
[1777141388133,32.21,77308.65,0.0,0.79369,0.00017,14.44833]
[1777141393168,32.21,77308.82,0.0,0.79372,0.00017,14.44695]
[1777141397195,32.21,77312.55,0.0,0.79437,0.00017,14.4207]
[1777141399011,32.21,77312.21,0.0,0.79431,0.00017,14.42318]
[1777141399024,32.21,77312.21,0.0,0.79431,0.00017,14.42318]
[1777141399061,32.21,77312.21,0.0,0.79431,0.00017,14.42318]
[1777141399209,32.21,77312.95,0.0,0.79444,0.00017,14.41801]
[1777141406550,32.22,77312.89,0.0,0.79442,0.00017,14.41868]
[1777141406772,32.22,77312.89,0.0,0.79442,0.00017,14.41868]
[1777141406651,32.22,77313.08,0.0,0.79445,0.00017,14.41766]
[1777141414319,32.22,77313.12,0.0,0.7945,0.00017,14.41244]
[1777141416389,32.22,77313.12,0.0,0.7945,0.00017,14.41244]
[1777141416441,32.22,77313.12,0.0,0.7945,0.00017,14.41244]
[1777141416526,32.22,77313.12,0.0,0.7945,0.00017,14.41244]
[1777141416613,32.22,77313.12,0.0,0.79449,0.00017,14.41265]
[1777141422375,32.22,77313.17,0.0,0.79449,0.00017,14.4129]
[1777141425790,32.22,77313.25,0.0,0.7945,0.00017,14.41245]
[1777141426025,32.22,77313.25,0.0,0.7945,0.00017,14.41245]
[1777141426043,32.22,77313.25,0.0,0.79449,0.00017,14.41278]
[1777141438487,32.23,77313.49,0.0,0.7945,0.00017,14.41243]
[1777141443522,32.23,77313.27,0.0,0.79445,0.00017,14.41456]
[1777141445058,32.23,77313.58,0.0,0.7945,0.00017,14.41249]
[1777141445066,32.23,77313.58,0.0,0.7945,0.00017,14.41249]
[1777141445275,32.23,77313.58,0.0,0.7945,0.00017,14.41249]
[1777141445536,32.23,77313.61,0.0,0.7945,0.00017,14.41239]
[1777141450571,32.23,77313.92,0.0,0.79454,0.00017,14.41079]
[1777141455766,32.23,77317.04,0.0,0.79507,0.00017,14.38921]
[1777141456021,32.23,77319.33,0.0,0.79547,0.00017,14.37302]
[1777141456614,32.23,77319.44,0.0,0.79549,0.00017,14.37229]
[1777141463662,32.23,77322.5,0.0,0.79601,0.00017,14.35096]
[1777141466512,32.23,77322.45,0.0,0.796,0.00017,14.35139]
[1777141466524,32.23,77322.45,0.0,0.796,0.00017,14.35139]
[1777141466557,32.23,77322.45,0.0,0.796,0.00017,14.35139]
[1777141466613,32.24,77322.45,0.0,0.796,0.00017,14.35153]
[1777141471815,32.24,77321.93,0.0,0.7959,0.00017,14.35542]
[1777141471723,32.24,77317.48,0.0,0.79518,0.00017,14.38175]
[1777141471897,32.24,77317.48,0.0,0.79518,0.00017,14.38175]
[1777141472727,32.24,77312.29,0.0,0.79427,0.00017,14.41848]
[1777141473734,32.24,77308.12,0.0,0.79354,0.00017,14.44792]
[1777141475548,32.24,77309.65,0.0,0.79381,0.00017,14.43706]
[1777141476755,32.24,77296.91,0.0,0.79158,0.00018,14.52681]
[1777141477762,32.24,77296.55,0.0,0.79152,0.00018,14.5292]
[1777141478298,32.24,77296.55,0.0,0.79152,0.00018,14.5292]
[1777141478343,32.24,77296.55,0.0,0.79152,0.00018,14.5292]
[1777141478526,32.24,77296.55,0.0,0.79152,0.00018,14.5292]
[1777141478769,32.24,77295.6,0.0,0.79136,0.00018,14.5358]
[1777141481789,32.23,77299.46,0.0,0.79204,0.00018,14.5083]
[1777141484236,32.23,77301.38,0.0,0.79238,0.00018,14.49471]
[1777141484271,32.23,77301.38,0.0,0.79238,0.00018,14.49471]
[1777141484285,32.23,77301.38,0.0,0.79238,0.00018,14.49471]
[1777141484811,32.23,77301.7,0.0,0.79244,0.00018,14.49245]
[1777141487369,32.23,77302.46,0.0,0.79257,0.00018,14.48707]
[1777141487527,32.23,77302.46,0.0,0.79257,0.00018,14.48707]
[1777141487834,32.23,77302.94,0.0,0.79266,0.00018,14.48367]
[1777141490854,32.23,77307.09,0.0,0.79339,0.00017,14.45421]
[1777141491507,32.23,77307.09,0.0,0.79339,0.00017,14.45421]
[1777141491524,32.23,77307.09,0.0,0.79339,0.00017,14.45421]
[1777141491860,32.23,77308.74,0.0,0.79368,0.00017,14.44241]
[1777141491910,32.23,77308.74,0.0,0.79368,0.00017,14.44241]
[1777141501176,32.23,77311.95,0.0,0.79425,0.00017,14.41922]
[1777141501223,32.23,77311.95,0.0,0.79425,0.00017,14.41922]
[1777141501273,32.23,77311.95,0.0,0.79425,0.00017,14.41922]
[1777141501318,32.23,77310.47,0.0,0.794,0.00017,14.42938]
[1777141507973,32.23,77310.95,0.0,0.79409,0.00017,14.42588]
[1777141511547,32.23,77311.82,0.0,0.79424,0.00017,14.4197]
[1777141511552,32.23,77311.82,0.0,0.79424,0.00017,14.4197]
[1777141511772,32.23,77311.82,0.0,0.79424,0.00017,14.4197]
[1777141511805,32.23,77312.9,0.0,0.79443,0.00017,14.41207]
[1777141514383,32.23,77313.33,0.0,0.7945,0.00017,14.40907]
[1777141514433,32.23,77313.33,0.0,0.7945,0.00017,14.40907]
[1777141514521,32.23,77313.33,0.0,0.7945,0.00017,14.40907]
[1777141514647,32.23,77318.57,0.0,0.79542,0.00017,14.37195]
[1777141521616,32.23,77320.12,0.0,0.79568,0.00017,14.36109]
[1777141528354,32.23,77320.32,0.0,0.79571,0.00017,14.35983]
[1777141534154,32.23,77319.95,0.0,0.79569,0.00017,14.35742]
[1777141542211,32.23,77320.07,0.0,0.79571,0.00017,14.35686]
[1777141547245,32.23,77319.9,0.0,0.79567,0.00017,14.35826]
[1777141549536,32.23,77319.36,0.0,0.79558,0.00017,14.36212]
[1777141549550,32.23,77319.68,0.0,0.79563,0.00017,14.35989]
[1777141553530,32.23,77319.49,0.0,0.7956,0.00017,14.36133]
[1777141553624,32.23,77319.79,0.0,0.79565,0.00017,14.35924]
[1777141560336,32.23,77319.76,0.0,0.79564,0.00017,14.35971]
[1777141565510,32.23,77319.64,0.0,0.79561,0.00017,14.36069]
[1777141565537,32.23,77319.64,0.0,0.79561,0.00017,14.36069]
[1777141572421,32.24,77319.66,0.0,0.79561,0.00017,14.36083]
[1777141577456,32.24,77319.84,0.0,0.79564,0.00017,14.35975]
[1777141582491,32.24,77319.95,0.0,0.79565,0.00017,14.35916]
[1777141586685,32.24,77320.03,0.0,0.79566,0.00017,14.35872]
[1777141586774,32.24,77320.03,0.0,0.79566,0.00017,14.35872]
[1777141587534,32.24,77320.93,0.0,0.79582,0.00017,14.35238]
[1777141587544,32.24,77321.38,0.0,0.79589,0.00017,14.34924]
[1777141591988,32.24,77321.64,0.0,0.79599,0.00017,14.34227]
[1777141592019,32.24,77321.64,0.0,0.79599,0.00017,14.34227]
[1777141592560,32.24,77320.4,0.0,0.79577,0.00017,14.35108]
[1777141597596,32.24,77321.31,0.0,0.79593,0.00017,14.34475]
[1777141603638,32.24,77321.41,0.0,0.79594,0.00017,14.34413]
[1777141608672,32.24,77321.56,0.0,0.79597,0.00017,14.34314]
[1777141609351,32.24,77321.56,0.0,0.79596,0.00017,14.3432]
[1777141609528,32.24,77321.56,0.0,0.79596,0.00017,14.3432]
[1777141609626,32.24,77321.56,0.0,0.79596,0.00017,14.34323]
[1777141615722,32.24,77321.47,0.0,0.79594,0.00017,14.34405]
[1777141617184,32.24,77320.69,0.0,0.79581,0.00017,14.34961]
[1777141617276,32.24,77320.69,0.0,0.79581,0.00017,14.34961]
[1777141619090,32.24,77321.37,0.0,0.79592,0.00017,14.34485]
[1777141619270,32.24,77321.37,0.0,0.79592,0.00017,14.34485]
[1777141619519,32.24,77321.37,0.0,0.79592,0.00017,14.34485]
[1777141619750,32.24,77321.58,0.0,0.79596,0.00017,14.3434]
[1777141624787,32.24,77322.36,0.0,0.79609,0.00017,14.33807]
[1777141628958,32.24,77322.24,0.0,0.79607,0.00017,14.33901]
[1777141629023,32.24,77322.24,0.0,0.79607,0.00017,14.33901]
[1777141631670,32.24,77322.51,0.0,0.79611,0.00017,14.33727]
[1777141631775,32.24,77322.51,0.0,0.79611,0.00017,14.33727]
[1777141631875,32.24,77322.51,0.0,0.79611,0.00017,14.33732]
[1777141638885,32.24,77322.85,0.0,0.79616,0.00017,14.33523]
[1777141643919,32.24,77323.19,0.0,0.79621,0.00017,14.33304]
[1777141645787,32.24,77323.63,0.0,0.79629,0.00017,14.32997]
[1777141646031,32.24,77323.63,0.0,0.79629,0.00017,14.32997]
[1777141649655,32.25,77326.74,0.0,0.79682,0.00017,14.30821]
[1777141649779,32.25,77326.74,0.0,0.79682,0.00017,14.30821]
[1777141653143,32.25,77326.51,0.0,0.79682,0.00017,14.30486]
[1777141653279,32.25,77326.51,0.0,0.79682,0.00017,14.30486]
[1777141654688,32.25,77326.6,0.0,0.79684,0.00017,14.30431]
[1777141654777,32.25,77326.6,0.0,0.79684,0.00017,14.30431]
[1777141654998,32.25,77326.63,0.0,0.79684,0.00017,14.30418]
[1777141660033,32.25,77327.24,0.0,0.79694,0.00017,14.30029]
[1777141665070,32.25,77327.95,0.0,0.79705,0.00017,14.29571]
[1777141666671,32.25,77327.95,0.0,0.79705,0.00017,14.29571]
[1777141666774,32.25,77327.95,0.0,0.79705,0.00017,14.29571]
[1777141671227,32.25,77329.75,0.0,0.79736,0.00017,14.2831]
[1777141671275,32.25,77329.75,0.0,0.79736,0.00017,14.2831]
[1777141677153,32.25,77329.99,0.0,0.7974,0.00017,14.28134]
[1777141681783,32.25,77329.97,0.0,0.79739,0.00017,14.28146]
[1777141682023,32.25,77329.97,0.0,0.79739,0.00017,14.28146]
[1777141683491,32.25,77329.8,0.0,0.79737,0.00017,14.28266]
[1777141683533,32.25,77329.8,0.0,0.79737,0.00017,14.28266]
[1777141683631,32.25,77330.36,0.0,0.79746,0.00017,14.27867]
[1777141686054,32.25,77330.52,0.0,0.79749,0.00017,14.27753]
[1777141686275,32.25,77331.4,0.0,0.79764,0.00017,14.27128]
[1777141692259,32.25,77332.12,0.0,0.79777,0.00017,14.26619]
[1777141699308,32.25,77331.92,0.0,0.79773,0.00017,14.26758]
[1777141705351,32.25,77331.99,0.0,0.79775,0.00017,14.26704]
[1777141709087,32.25,77332.05,0.0,0.79776,0.00017,14.26661]
[1777141709276,32.25,77332.05,0.0,0.79776,0.00017,14.26661]
[1777141710768,32.25,77331.7,0.0,0.7977,0.00017,14.26909]
[1777141711020,32.25,77331.7,0.0,0.7977,0.00017,14.26909]
[1777141710860,32.25,77330.97,0.0,0.79757,0.00017,14.27426]
[1777141712517,32.25,77330.82,0.0,0.7976,0.00017,14.27]
[1777141712776,32.25,77330.82,0.0,0.7976,0.00017,14.27]
[1777141718446,32.25,77329.91,0.0,0.79744,0.00017,14.27634]
[1777141719362,32.25,77329.91,0.0,0.79744,0.00017,14.27634]
[1777141719526,32.25,77329.91,0.0,0.79744,0.00017,14.27634]
[1777141721095,32.25,77329.6,0.0,0.79739,0.00017,14.27852]
[1777141721123,32.25,77330.08,0.0,0.79747,0.00017,14.2751]
[1777141721272,32.25,77330.08,0.0,0.79747,0.00017,14.2751]
[1777141726502,32.25,77330.03,0.0,0.79746,0.00017,14.27536]
[1777141730532,32.25,77332.17,0.0,0.79783,0.00017,14.26014]
[1777141730787,32.25,77332.17,0.0,0.79783,0.00017,14.26014]
[1777141732630,32.25,77334.05,0.0,0.79816,0.00017,14.2468]
[1777141732771,32.25,77334.05,0.0,0.79816,0.00017,14.2468]
[1777141735477,32.25,77337.88,0.0,0.79882,0.00017,14.21969]
[1777141735523,32.25,77337.88,0.0,0.79882,0.00017,14.21969]
[1777141735564,32.25,77337.97,0.0,0.79883,0.00017,14.21909]
[1777141737837,32.25,77337.8,0.0,0.7988,0.00017,14.22034]
[1777141738020,32.25,77337.8,0.0,0.7988,0.00017,14.22034]
[1777141738364,32.25,77335.96,0.0,0.79848,0.00017,14.23347]
[1777141738527,32.25,77335.96,0.0,0.79848,0.00017,14.23347]
[1777141740361,32.25,77333.28,0.0,0.79802,0.00017,14.25254]
[1777141740525,32.25,77333.28,0.0,0.79802,0.00017,14.25254]
[1777141744827,32.25,77333.83,0.0,0.79811,0.00017,14.24864]
[1777141745027,32.25,77333.83,0.0,0.79811,0.00017,14.24864]
[1777141746298,32.25,77332.81,0.0,0.79794,0.00017,14.2559]
[1777141746526,32.25,77332.81,0.0,0.79794,0.00017,14.2559]
[1777141746958,32.25,77332.81,0.0,0.79794,0.00017,14.2559]
[1777141747026,32.25,77332.81,0.0,0.79794,0.00017,14.2559]
[1777141747126,32.25,77333.6,0.0,0.79807,0.00017,14.25028]
[1777141753878,32.25,77333.32,0.0,0.79803,0.00017,14.25228]
[1777141754031,32.25,77333.32,0.0,0.79803,0.00017,14.25228]
[1777141756207,32.25,77331.5,0.0,0.79771,0.00017,14.26518]
[1777141756271,32.25,77331.5,0.0,0.79771,0.00017,14.26518]
[1777141760786,32.25,77332.2,0.0,0.79783,0.00017,14.26015]
[1777141761027,32.25,77332.2,0.0,0.79783,0.00017,14.26015]
[1777141762011,32.25,77332.04,0.0,0.79781,0.00017,14.26128]
[1777141762032,32.25,77332.04,0.0,0.79781,0.00017,14.26128]
[1777141762112,32.25,77332.43,0.0,0.79788,0.00017,14.2585]
[1777141765060,32.25,77332.57,0.0,0.7979,0.00017,14.25748]
[1777141765277,32.25,77333.28,0.0,0.79802,0.00017,14.25243]
[1777141773831,32.25,77333.95,0.0,0.79819,0.00017,14.24241]
[1777141777858,32.25,77342.13,0.0,0.79959,0.00017,14.18429]
[1777141779389,32.25,77344.61,0.0,0.80002,0.00017,14.1665]
[1777141779528,32.25,77344.61,0.0,0.80002,0.00017,14.1665]
[1777141781289,32.25,77346.84,0.0,0.80041,0.00017,14.15042]
[1777141781525,32.25,77346.84,0.0,0.80041,0.00017,14.15042]
[1777141781886,32.25,77347.0,0.0,0.80044,0.00017,14.14919]
[1777141784424,32.25,77346.93,0.0,0.80043,0.00017,14.1495]
[1777141784525,32.25,77346.93,0.0,0.80043,0.00017,14.1495]
[1777141789685,32.25,77346.98,0.0,0.80045,0.00017,14.14863]
[1777141789769,32.25,77346.98,0.0,0.80045,0.00017,14.14863]
[1777141790898,32.25,77345.92,0.0,0.80027,0.00017,14.15609]
[1777141791021,32.25,77345.92,0.0,0.80027,0.00017,14.15609]
[1777141791121,32.25,77347.22,0.0,0.8005,0.00017,14.14672]
[1777141796916,32.24,77348.31,0.0,0.8007,0.00017,14.13849]
[1777141797021,32.24,77348.31,0.0,0.8007,0.00017,14.13849]
[1777141801269,32.24,77344.69,0.0,0.80009,0.00017,14.16378]
[1777141801522,32.24,77344.69,0.0,0.80009,0.00017,14.16378]
[1777141801641,32.24,77344.69,0.0,0.80009,0.00017,14.16378]
[1777141801776,32.24,77344.69,0.0,0.80009,0.00017,14.16378]
[1777141802028,32.24,77345.71,0.0,0.80026,0.00017,14.15641]
[1777141807064,32.24,77346.16,0.0,0.80035,0.00017,14.15271]
[1777141807784,32.24,77346.16,0.0,0.80035,0.00017,14.15271]
[1777141808023,32.24,77346.16,0.0,0.80035,0.00017,14.15271]
[1777141813106,32.24,77350.62,0.0,0.80113,0.00017,14.12043]
[1777141814709,32.24,77351.27,0.0,0.80124,0.00017,14.11574]
[1777141814780,32.24,77351.27,0.0,0.80124,0.00017,14.11574]
[1777141814808,32.24,77351.27,0.0,0.80124,0.00017,14.1157]
[1777141817348,32.24,77351.3,0.0,0.80125,0.00017,14.1154]
[1777141817528,32.24,77351.3,0.0,0.80125,0.00017,14.1154]
[1777141823261,32.24,77351.28,0.0,0.80125,0.00017,14.1155]
[1777141823272,32.24,77351.28,0.0,0.80125,0.00017,14.1155]
[1777141823446,32.24,77351.28,0.0,0.80125,0.00017,14.1155]
[1777141823522,32.24,77351.28,0.0,0.80125,0.00017,14.1155]
[1777141823539,32.24,77351.28,0.0,0.80125,0.00017,14.11523]
[1777141828953,32.24,77351.3,0.0,0.80126,0.00017,14.1149]
[1777141829022,32.24,77351.3,0.0,0.80126,0.00017,14.1149]
[1777141831232,32.24,77347.23,0.0,0.80062,0.00017,14.13847]
[1777141836267,32.24,77347.83,0.0,0.80073,0.00017,14.13381]
[1777141840449,32.23,77347.68,0.0,0.80071,0.00017,14.13482]
[1777141840524,32.23,77347.68,0.0,0.80071,0.00017,14.13482]
[1777141843000,32.23,77347.43,0.0,0.80067,0.00017,14.13633]
[1777141843020,32.23,77347.43,0.0,0.80067,0.00017,14.13633]
[1777141843048,32.23,77347.43,0.0,0.80067,0.00017,14.13619]
[1777141845912,32.23,77348.1,0.0,0.80079,0.00017,14.13134]
[1777141847344,32.23,77352.55,0.0,0.80155,0.00017,14.09937]
[1777141851372,32.23,77357.75,0.0,0.80244,0.00017,14.06217]
[1777141856407,32.23,77359.34,0.0,0.80271,0.00017,14.05092]
[1777141860435,32.23,77369.89,0.0,0.8045,0.00017,13.97547]
[1777141861441,32.23,77365.02,0.0,0.80368,0.00017,14.01017]
[1777141862449,32.23,77361.0,0.0,0.803,0.00017,14.03885]
[1777141867487,32.23,77360.2,0.0,0.80287,0.00017,14.04402]
[1777141872523,32.23,77360.98,0.0,0.80302,0.00017,14.03798]
[1777141877558,32.23,77360.49,0.0,0.80294,0.00017,14.04103]
[1777141882593,32.23,77360.0,0.0,0.80287,0.00017,14.04407]
[1777141888635,32.22,77359.18,0.0,0.80275,0.00017,14.04937]
[1777141893670,32.22,77359.99,0.0,0.80295,0.00017,14.03777]
[1777141898705,32.22,77358.92,0.0,0.80277,0.00017,14.045]
[1777141904269,32.22,77359.95,0.0,0.80296,0.00017,14.03724]
[1777141904747,32.22,77385.76,0.0,0.80733,0.00017,13.85154]
[1777141905754,32.22,77394.77,0.0,0.80885,0.00017,13.7864]
[1777141907903,32.22,77395.92,0.0,0.80904,0.00017,13.77793]
[1777141911797,32.21,77389.67,0.0,0.80802,0.00017,13.82211]
[1777141914035,32.21,77389.31,0.0,0.80796,0.00017,13.82467]
[1777141919852,32.21,77389.36,0.0,0.80797,0.00017,13.82405]
[1777141922033,32.21,77389.36,0.0,0.80797,0.00017,13.82405]
[1777141922280,32.21,77389.36,0.0,0.80797,0.00017,13.82405]
[1777141923245,32.21,77389.2,0.0,0.80795,0.00017,13.82517]
[1777141923288,32.21,77389.2,0.0,0.80795,0.00017,13.82517]
[1777141923510,32.21,77389.36,0.0,0.80797,0.00017,13.824]
[1777141923881,32.21,77393.97,0.0,0.80874,0.00017,13.79078]
[1777141926926,32.21,77396.78,0.0,0.80921,0.00017,13.77061]
[1777141927384,32.21,77396.83,0.0,0.80922,0.00017,13.77031]
[1777141932979,32.21,77397.71,0.0,0.80936,0.00017,13.76432]
[1777141933019,32.21,77397.71,0.0,0.80936,0.00017,13.76432]
[1777141938370,32.22,77396.78,0.0,0.80919,0.00017,13.77143]
[1777141938534,32.22,77396.78,0.0,0.80919,0.00017,13.77143]
[1777141942203,32.22,77393.46,0.0,0.80863,0.00017,13.79553]
[1777141942275,32.22,77393.46,0.0,0.80863,0.00017,13.79553]
[1777141943037,32.22,77392.3,0.0,0.80844,0.00017,13.80392]
[1777141943276,32.22,77392.3,0.0,0.80844,0.00017,13.80392]
[1777141943119,32.22,77393.34,0.0,0.80861,0.00017,13.79645]
[1777141946605,32.22,77391.33,0.0,0.80827,0.00017,13.811]
[1777141946786,32.22,77391.33,0.0,0.80827,0.00017,13.811]
[1777141953085,32.22,77389.58,0.0,0.80803,0.00017,13.81831]
[1777141958120,32.22,77389.73,0.0,0.80806,0.00017,13.81726]
[1777141963155,32.22,77389.04,0.0,0.80794,0.00017,13.82226]
[1777141968190,32.22,77388.81,0.0,0.8079,0.00017,13.82391]
[1777141969426,32.22,77390.9,0.0,0.80825,0.00017,13.80886]
[1777141969526,32.22,77390.9,0.0,0.80825,0.00017,13.80886]
[1777141970266,32.22,77390.9,0.0,0.80825,0.00017,13.80886]
[1777141970367,32.22,77392.27,0.0,0.80848,0.00017,13.79901]
[1777141970530,32.22,77392.27,0.0,0.80848,0.00017,13.79901]
[1777141972546,32.22,77392.36,0.0,0.80849,0.00017,13.79842]
[1777141972768,32.22,77392.36,0.0,0.80849,0.00017,13.79842]
[1777141978260,32.22,77391.97,0.0,0.80842,0.00017,13.80147]
[1777141988330,32.22,77392.01,0.0,0.80842,0.00017,13.80156]
[1777141990216,32.22,77392.01,0.0,0.80842,0.00017,13.80156]
[1777141990276,32.22,77392.01,0.0,0.80842,0.00017,13.80156]
[1777141990822,32.22,77392.01,0.0,0.80842,0.00017,13.80165]
[1777141991030,32.22,77392.01,0.0,0.80842,0.00017,13.80165]
[1777141991350,32.22,77391.3,0.0,0.8083,0.00017,13.80681]
[1777141991634,32.22,77391.3,0.0,0.8083,0.00017,13.80681]
[1777141991780,32.22,77391.3,0.0,0.8083,0.00017,13.80681]
[1777141997392,32.22,77389.78,0.0,0.80804,0.00017,13.81785]
[1777142000763,32.22,77389.94,0.0,0.80807,0.00017,13.81671]
[1777142000772,32.22,77389.94,0.0,0.80807,0.00017,13.81671]
[1777142001474,32.22,77390.12,0.0,0.8081,0.00017,13.81544]
[1777142001535,32.22,77390.12,0.0,0.8081,0.00017,13.81544]
[1777142001575,32.22,77390.0,0.0,0.80808,0.00017,13.81632]
[1777142008470,32.22,77389.94,0.0,0.80807,0.00017,13.81684]
[1777142013900,32.22,77389.86,0.0,0.8081,0.00017,13.81218]
[1777142019184,32.22,77389.6,0.0,0.80806,0.00017,13.81411]
[1777142019277,32.22,77389.6,0.0,0.80806,0.00017,13.81411]
[1777142026596,32.22,77389.45,0.0,0.80802,0.00017,13.81555]
[1777142029708,32.22,77389.42,0.0,0.80802,0.00017,13.8158]
[1777142029772,32.22,77389.42,0.0,0.80802,0.00017,13.8158]
[1777142029876,32.22,77389.42,0.0,0.80802,0.00017,13.8158]
[1777142030020,32.22,77389.42,0.0,0.80802,0.00017,13.8158]
[1777142030109,32.22,77389.45,0.0,0.80802,0.00017,13.81566]
[1777142035659,32.22,77389.31,0.0,0.80799,0.00017,13.8169]
[1777142037574,32.22,77387.51,0.0,0.80769,0.00017,13.82989]
[1777142037774,32.22,77387.51,0.0,0.80769,0.00017,13.82989]
[1777142043714,32.22,77387.21,0.0,0.80764,0.00017,13.8322]
[1777142049208,32.22,77387.06,0.0,0.80761,0.00017,13.83339]
[1777142049275,32.22,77387.06,0.0,0.80761,0.00017,13.83339]
[1777142049962,32.22,77387.05,0.0,0.80761,0.00017,13.83348]
[1777142050027,32.22,77387.05,0.0,0.80761,0.00017,13.83348]
[1777142050121,32.22,77387.05,0.0,0.80761,0.00017,13.83351]
[1777142054792,32.23,77381.19,0.0,0.80662,0.00017,13.87579]
[1777142055610,32.23,77381.19,0.0,0.80662,0.00017,13.87579]
[1777142055774,32.23,77381.19,0.0,0.80662,0.00017,13.87579]
[1777142060834,32.22,77380.88,0.0,0.80657,0.00017,13.87787]
[1777142063129,32.22,77380.94,0.0,0.80658,0.00017,13.8774]
[1777142063276,32.22,77380.94,0.0,0.80658,0.00017,13.8774]
[1777142063295,32.22,77380.94,0.0,0.80658,0.00017,13.8774]
[1777142063342,32.22,77380.92,0.0,0.80658,0.00017,13.87751]
[1777142063521,32.22,77380.92,0.0,0.80658,0.00017,13.87751]
[1777142068889,32.22,77380.91,0.0,0.80659,0.00017,13.87703]
[1777142075938,32.22,77380.82,0.0,0.80665,0.00017,13.87145]
[1777142080974,32.22,77385.46,0.0,0.80744,0.00017,13.83744]
[1777142081655,32.22,77385.46,0.0,0.80744,0.00017,13.83744]
[1777142081775,32.22,77385.46,0.0,0.80744,0.00017,13.83744]
[1777142084235,32.22,77385.79,0.0,0.8075,0.00017,13.83489]
[1777142084271,32.22,77385.79,0.0,0.8075,0.00017,13.83489]
[1777142090037,32.22,77384.83,0.0,0.80735,0.00017,13.84118]
[1777142095072,32.21,77384.45,0.0,0.8073,0.00017,13.84338]
[1777142099493,32.21,77385.73,0.0,0.80752,0.00017,13.83384]
[1777142099530,32.21,77387.07,0.0,0.80775,0.00017,13.8241]
[1777142100213,32.21,77387.07,0.0,0.80775,0.00017,13.8241]
[1777142100276,32.21,77387.07,0.0,0.80775,0.00017,13.8241]
[1777142100353,32.21,77387.07,0.0,0.80775,0.00017,13.82402]
[1777142102562,32.21,77387.69,0.0,0.80786,0.00017,13.81939]
[1777142102775,32.21,77387.69,0.0,0.80786,0.00017,13.81939]
[1777142109959,32.21,77387.55,0.0,0.80784,0.00017,13.82007]
[1777142110021,32.21,77387.55,0.0,0.80784,0.00017,13.82007]
[1777142110447,32.21,77387.55,0.0,0.80784,0.00017,13.82007]
[1777142110527,32.21,77387.99,0.0,0.80792,0.00017,13.81684]
[1777142113198,32.21,77388.43,0.0,0.80799,0.00017,13.8137]
[1777142115190,32.21,77388.43,0.0,0.80799,0.00017,13.8137]
[1777142115273,32.21,77388.43,0.0,0.80799,0.00017,13.8137]
[1777142120836,32.21,77386.69,0.0,0.80771,0.00017,13.82598]
[1777142121024,32.21,77386.69,0.0,0.80771,0.00017,13.82598]
[1777142121188,32.21,77386.69,0.0,0.80771,0.00017,13.82598]
[1777142121277,32.21,77386.69,0.0,0.80771,0.00017,13.82598]
[1777142121284,32.21,77387.26,0.0,0.8078,0.00017,13.82187]
[1777142126289,32.21,77388.04,0.0,0.80793,0.00017,13.81628]
[1777142128034,32.21,77388.03,0.0,0.80793,0.00017,13.81637]
[1777142128276,32.21,77388.03,0.0,0.80793,0.00017,13.81637]
[1777142133338,32.21,77387.88,0.0,0.80796,0.00017,13.81216]
[1777142138373,32.21,77387.59,0.0,0.80791,0.00017,13.81431]
[1777142144416,32.21,77387.66,0.0,0.80792,0.00017,13.81388]
[1777142152349,32.21,77387.72,0.0,0.80793,0.00017,13.81347]
[1777142152526,32.21,77387.72,0.0,0.80793,0.00017,13.81347]
[1777142152948,32.21,77387.58,0.0,0.8079,0.00017,13.81455]
[1777142153025,32.21,77387.58,0.0,0.8079,0.00017,13.81455]
[1777142153479,32.21,77387.79,0.0,0.80794,0.00017,13.81305]
[1777142154600,32.21,77390.85,0.0,0.80845,0.00017,13.79102]
[1777142154771,32.21,77390.85,0.0,0.80845,0.00017,13.79102]
[1777142168586,32.21,77392.83,0.0,0.80876,0.00017,13.77751]
[1777142171843,32.21,77392.83,0.0,0.80876,0.00017,13.77751]
[1777142172025,32.21,77392.83,0.0,0.80876,0.00017,13.77751]
[1777142172200,32.21,77392.83,0.0,0.80876,0.00017,13.77751]
[1777142172280,32.21,77392.83,0.0,0.80876,0.00017,13.77751]
[1777142172301,32.21,77393.11,0.0,0.8088,0.00017,13.77573]
[1777142177648,32.21,77392.77,0.0,0.80874,0.00017,13.77851]
[1777142183690,32.22,77393.13,0.0,0.80879,0.00017,13.77639]
[1777142186325,32.22,77393.24,0.0,0.8088,0.00017,13.77567]
[1777142186525,32.22,77393.24,0.0,0.8088,0.00017,13.77567]
[1777142191746,32.22,77393.94,0.0,0.80896,0.00017,13.76583]
[1777142195047,32.22,77395.41,0.0,0.8092,0.00017,13.75546]
[1777142195286,32.22,77395.41,0.0,0.8092,0.00017,13.75546]
[1777142195649,32.22,77395.86,0.0,0.80927,0.00017,13.75234]
[1777142195777,32.22,77395.86,0.0,0.80927,0.00017,13.75234]
[1777142195861,32.22,77395.86,0.0,0.80927,0.00017,13.75247]
[1777142203830,32.22,77401.19,0.0,0.81013,0.00017,13.71517]
[1777142204667,32.22,77401.19,0.0,0.81013,0.00017,13.71517]
[1777142204774,32.22,77401.19,0.0,0.81013,0.00017,13.71517]
[1777142208524,32.23,77403.44,0.0,0.8105,0.00017,13.69947]
[1777142208614,32.23,77402.61,0.0,0.81035,0.00017,13.70565]
[1777142208771,32.23,77402.61,0.0,0.81035,0.00017,13.70565]
[1777142212636,32.23,77406.94,0.0,0.81106,0.00017,13.67515]
[1777142212771,32.23,77406.94,0.0,0.81106,0.00017,13.67515]
[1777142216425,32.23,77411.19,0.0,0.81174,0.00017,13.64514]
[1777142216531,32.23,77411.19,0.0,0.81174,0.00017,13.64514]
[1777142216532,32.23,77411.19,0.0,0.81174,0.00017,13.64514]
[1777142216627,32.23,77411.19,0.0,0.81174,0.00017,13.64539]
[1777142216774,32.23,77411.19,0.0,0.81174,0.00017,13.64539]
[1777142222967,32.24,77411.94,0.0,0.81183,0.00017,13.64165]
[1777142223973,32.24,77407.95,0.0,0.81116,0.00017,13.67071]
[1777142225006,32.24,77407.95,0.0,0.81116,0.00017,13.67071]
[1777142225019,32.24,77407.95,0.0,0.81116,0.00017,13.67071]
[1777142225108,32.24,77402.11,0.0,0.81019,0.00017,13.71287]
[1777142228355,32.24,77402.93,0.0,0.81033,0.00017,13.70686]
[1777142228522,32.24,77402.93,0.0,0.81033,0.00017,13.70686]
[1777142228532,32.24,77403.06,0.0,0.81035,0.00017,13.70588]
[1777142230338,32.24,77402.57,0.0,0.81027,0.00017,13.70938]
[1777142230520,32.24,77402.57,0.0,0.81027,0.00017,13.70938]
[1777142233917,32.24,77399.3,0.0,0.80973,0.00017,13.73273]
[1777142234093,32.24,77399.3,0.0,0.80973,0.00017,13.73273]
[1777142234280,32.24,77399.3,0.0,0.80973,0.00017,13.73273]
[1777142234371,32.24,77397.87,0.0,0.80949,0.00017,13.74297]
[1777142239079,32.23,77394.21,0.0,0.80889,0.00017,13.76887]
[1777142244113,32.23,77394.61,0.0,0.80897,0.00017,13.7655]
[1777142249149,32.23,77394.78,0.0,0.80901,0.00017,13.76381]
[1777142255191,32.23,77394.75,0.0,0.80907,0.00017,13.75813]
[1777142260225,32.23,77394.4,0.0,0.80902,0.00017,13.76024]
[1777142261233,32.23,77391.02,0.0,0.80846,0.00017,13.78451]
[1777142266268,32.23,77389.53,0.0,0.80822,0.00017,13.79466]
[1777142271303,32.22,77389.46,0.0,0.80822,0.00017,13.79457]
[1777142273321,32.22,77380.8,0.0,0.80677,0.00017,13.85684]
[1777142275334,32.22,77376.46,0.0,0.80604,0.00017,13.88784]
[1777142280369,32.22,77376.58,0.0,0.80608,0.00017,13.88637]
[1777142286411,32.22,77376.65,0.0,0.8061,0.00017,13.88511]
[1777142287418,32.22,77380.14,0.0,0.8067,0.00017,13.85985]
[1777142293460,32.22,77382.04,0.0,0.80704,0.00017,13.84536]
[1777142298494,32.21,77382.99,0.0,0.80721,0.00017,13.83784]
[1777142303529,32.21,77383.25,0.0,0.80727,0.00017,13.83532]
[1777142308565,32.21,77382.46,0.0,0.80715,0.00017,13.84033]
[1777142313600,32.21,77382.0,0.0,0.80714,0.00017,13.83759]
[1777142318634,32.21,77382.47,0.0,0.80724,0.00017,13.83354]
[1777142329711,32.2,77382.37,0.0,0.80725,0.00017,13.83281]
[1777142334748,32.2,77382.19,0.0,0.80724,0.00017,13.83344]
[1777142340790,32.2,77382.53,0.0,0.80731,0.00017,13.83019]
[1777142345825,32.19,77382.24,0.0,0.80728,0.00017,13.83161]
[1777142350860,32.19,77378.89,0.0,0.80673,0.00017,13.85492]
[1777142356901,32.19,77376.02,0.0,0.80627,0.00017,13.87456]
[1777142361937,32.19,77377.76,0.0,0.80659,0.00017,13.86121]
[1777142366971,32.18,77376.84,0.0,0.80645,0.00017,13.86704]
[1777142372007,32.18,77376.23,0.0,0.80642,0.00017,13.86526]
[1777142378048,32.18,77377.01,0.0,0.80657,0.00017,13.85871]
[1777142383083,32.17,77377.14,0.0,0.80661,0.00017,13.85701]
[1777142388118,32.17,77376.92,0.0,0.80659,0.00017,13.85785]
[1777142392147,32.17,77373.48,0.0,0.80602,0.00017,13.88199]
[1777142397182,32.17,77372.46,0.0,0.80587,0.00017,13.88842]
[1777142402217,32.16,77373.04,0.0,0.80599,0.00017,13.88332]
[1777142410301,32.16,77373.67,0.0,0.80613,0.00017,13.87738]
[1777142415335,32.16,77373.8,0.0,0.80617,0.00017,13.87559]
[1777142429434,32.15,77376.0,0.0,0.80659,0.00017,13.85761]
[1777142441518,32.14,77375.96,0.0,0.80668,0.00017,13.85071]
[1777142451587,32.14,77375.96,0.0,0.80671,0.00017,13.84915]
[1777142458636,32.14,77377.72,0.0,0.80703,0.00017,13.83535]
[1777142463672,32.13,77375.87,0.0,0.80674,0.00017,13.84811]
[1777142467699,32.13,77372.11,0.0,0.80611,0.00017,13.87496]
[1777142472734,32.13,77370.38,0.0,0.80582,0.00017,13.88702]
[1777142477769,32.13,77370.11,0.0,0.80579,0.00017,13.88856]
[1777142482805,32.13,77370.22,0.0,0.80581,0.00017,13.88739]
[1777142487840,32.13,77372.62,0.0,0.80623,0.00017,13.86974]
[1777142493881,32.13,77370.75,0.0,0.80597,0.00017,13.87753]
[1777142500931,32.13,77371.01,0.0,0.80602,0.00017,13.87526]
[1777142507009,32.13,77371.02,0.0,0.80603,0.00017,13.87489]
[1777142514154,32.12,77370.88,0.0,0.80601,0.00017,13.87571]
[1777142521120,32.12,77371.33,0.0,0.8061,0.00017,13.87207]
[1777142529176,32.12,77371.21,0.0,0.80608,0.00017,13.87272]
[1777142534210,32.12,77370.84,0.0,0.80602,0.00017,13.87527]
[1777142539246,32.12,77370.82,0.0,0.80602,0.00017,13.87531]
[1777142545289,32.12,77370.82,0.0,0.80602,0.00017,13.87519]
[1777142551330,32.12,77371.19,0.0,0.80614,0.00017,13.86707]
[1777142558378,32.12,77371.18,0.0,0.80614,0.00017,13.86708]
[1777142563413,32.12,77370.53,0.0,0.80603,0.00017,13.87173]
[1777142568450,32.12,77368.73,0.0,0.80573,0.00017,13.8846]
[1777142570464,32.12,77361.9,0.0,0.80457,0.00017,13.9337]
[1777142575498,32.12,77363.03,0.0,0.80477,0.00017,13.92516]
[1777142581540,32.12,77362.97,0.0,0.80477,0.00017,13.92511]
[1777142586575,32.12,77361.95,0.0,0.80461,0.00017,13.932]
[1777142589597,32.12,77357.29,0.0,0.80382,0.00017,13.96519]
[1777142594632,32.11,77357.29,0.0,0.80384,0.00017,13.9645]
[1777142603709,32.11,77357.93,0.0,0.80397,0.00017,13.95871]
[1777142608744,32.11,77358.19,0.0,0.80403,0.00017,13.95618]
[1777142615793,32.1,77357.43,0.0,0.80398,0.00017,13.9554]
[1777142620828,32.1,77357.46,0.0,0.804,0.00017,13.95454]
[1777142625863,32.1,77357.46,0.0,0.80401,0.00017,13.95391]
[1777142633920,32.1,77357.54,0.0,0.80405,0.00017,13.95233]
[1777142640647,32.1,77357.62,0.0,0.80407,0.00017,13.95125]
[1777142650032,32.09,77357.43,0.0,0.80408,0.00017,13.9511]
[1777142657082,32.09,77357.54,0.0,0.80412,0.00017,13.94942]
[1777142665138,32.08,77357.44,0.0,0.80412,0.00017,13.94913]
[1777142670172,32.08,77354.31,0.0,0.8036,0.00017,13.97105]
[1777142679236,32.08,77354.05,0.0,0.80364,0.00017,13.96609]
[1777142683263,32.08,77347.88,0.0,0.8026,0.00017,14.0099]
[1777142688299,32.07,77344.91,0.0,0.80211,0.00017,14.03044]
[1777142692883,32.07,77343.31,0.0,0.80184,0.00017,14.04154]
[1777142695528,32.07,77337.16,0.0,0.80078,0.00017,14.08566]
[1777142701390,32.07,77334.1,0.0,0.80026,0.00017,14.10725]
[1777142703694,32.07,77333.62,0.0,0.80018,0.00017,14.11061]
[1777142703745,32.07,77333.62,0.0,0.80018,0.00017,14.11061]
[1777142703779,32.07,77333.62,0.0,0.80018,0.00017,14.11061]
[1777142703841,32.07,77334.08,0.0,0.80026,0.00017,14.10722]
[1777142709446,32.07,77339.34,0.0,0.80118,0.00017,14.06897]
[1777142710971,32.07,77339.34,0.0,0.80118,0.00017,14.06897]
[1777142711031,32.07,77339.34,0.0,0.80118,0.00017,14.06897]
[1777142711042,32.07,77339.34,0.0,0.80118,0.00017,14.06897]
[1777142711068,32.07,77343.97,0.0,0.80198,0.00017,14.03568]
[1777142711278,32.07,77343.97,0.0,0.80198,0.00017,14.03568]
[1777142712319,32.07,77343.92,0.0,0.80197,0.00017,14.03586]
[1777142712531,32.07,77343.92,0.0,0.80197,0.00017,14.03586]
[1777142718953,32.07,77346.67,0.0,0.80245,0.00017,14.01599]
[1777142719028,32.07,77346.67,0.0,0.80245,0.00017,14.01599]
[1777142719122,32.07,77346.74,0.0,0.80247,0.00017,14.01533]
[1777142719514,32.07,77346.74,0.0,0.80247,0.00017,14.01533]
[1777142719776,32.07,77346.74,0.0,0.80247,0.00017,14.01533]
[1777142721472,32.07,77349.9,0.0,0.80301,0.00017,13.99249]
[1777142721536,32.07,77349.9,0.0,0.80301,0.00017,13.99249]
[1777142722421,32.07,77352.18,0.0,0.80341,0.00017,13.97587]
[1777142722526,32.07,77352.18,0.0,0.80341,0.00017,13.97587]
[1777142722536,32.07,77357.88,0.0,0.80439,0.00017,13.93462]
[1777142727572,32.06,77359.4,0.0,0.80466,0.00017,13.92296]
[1777142728601,32.06,77359.4,0.0,0.80466,0.00017,13.92296]
[1777142728785,32.06,77359.4,0.0,0.80466,0.00017,13.92296]
[1777142732079,32.06,77362.03,0.0,0.80512,0.00017,13.90358]
[1777142732280,32.06,77364.05,0.0,0.80552,0.00017,13.88353]
[1777142732739,32.06,77364.05,0.0,0.80552,0.00017,13.88353]
[1777142732771,32.06,77364.05,0.0,0.80552,0.00017,13.88353]
[1777142732840,32.06,77365.92,0.0,0.80584,0.00017,13.86994]
[1777142733952,32.06,77365.92,0.0,0.80584,0.00017,13.86994]
[1777142734021,32.06,77365.92,0.0,0.80584,0.00017,13.86994]
[1777142739656,32.06,77368.26,0.0,0.80625,0.00017,13.85266]
[1777142742150,32.06,77370.19,0.0,0.80657,0.00017,13.83868]
[1777142742274,32.06,77369.95,0.0,0.80653,0.00017,13.84041]
[1777142742338,32.06,77369.95,0.0,0.80653,0.00017,13.84041]
[1777142742530,32.06,77369.95,0.0,0.80653,0.00017,13.84041]
[1777142742678,32.06,77369.76,0.0,0.8065,0.00017,13.84177]
[1777142747711,32.06,77371.7,0.0,0.80683,0.00017,13.82776]
[1777142748938,32.06,77371.7,0.0,0.80683,0.00017,13.82776]
[1777142749031,32.06,77371.7,0.0,0.80683,0.00017,13.82776]
[1777142749130,32.06,77371.56,0.0,0.80681,0.00017,13.82878]
[1777142749371,32.06,77371.56,0.0,0.80681,0.00017,13.82878]
[1777142749527,32.06,77371.56,0.0,0.80681,0.00017,13.82878]
[1777142755772,32.06,77372.73,0.0,0.807,0.00017,13.82036]
[1777142756631,32.06,77372.73,0.0,0.807,0.00017,13.82036]
[1777142756772,32.06,77372.73,0.0,0.807,0.00017,13.82036]
[1777142756779,32.06,77376.6,0.0,0.80766,0.00017,13.79238]
[1777142757486,32.06,77376.6,0.0,0.80766,0.00017,13.79238]
[1777142757525,32.06,77376.6,0.0,0.80766,0.00017,13.79238]
[1777142760873,32.06,77377.74,0.0,0.80785,0.00017,13.7843]
[1777142761029,32.06,77377.74,0.0,0.80785,0.00017,13.7843]
[1777142762934,32.06,77378.23,0.0,0.80793,0.00017,13.78087]
[1777142763032,32.06,77378.23,0.0,0.80793,0.00017,13.78087]
[1777142763130,32.06,77378.9,0.0,0.80804,0.00017,13.77608]
[1777142763685,32.06,77378.9,0.0,0.80804,0.00017,13.77608]
[1777142763776,32.06,77378.9,0.0,0.80804,0.00017,13.77608]
[1777142769871,32.06,77379.32,0.0,0.8081,0.00017,13.77355]
[1777142771746,32.06,77380.3,0.0,0.80826,0.00017,13.76653]
[1777142771771,32.06,77380.3,0.0,0.80826,0.00017,13.76653]
[1777142771885,32.06,77380.53,0.0,0.8083,0.00017,13.76495]
[1777142772611,32.06,77380.53,0.0,0.8083,0.00017,13.76495]
[1777142772775,32.06,77380.53,0.0,0.8083,0.00017,13.76495]
[1777142775765,32.06,77379.93,0.0,0.8082,0.00017,13.76938]
[1777142776020,32.06,77379.93,0.0,0.8082,0.00017,13.76938]
[1777142779385,32.06,77378.03,0.0,0.80787,0.00017,13.7835]
[1777142779484,32.06,77378.03,0.0,0.80787,0.00017,13.7835]
[1777142779941,32.06,77372.49,0.0,0.80693,0.00017,13.82368]
[1777142781004,32.06,77372.49,0.0,0.80693,0.00017,13.82368]
[1777142781027,32.06,77372.49,0.0,0.80693,0.00017,13.82368]
[1777142781044,32.06,77367.81,0.0,0.80613,0.00017,13.85742]
[1777142789004,32.06,77367.94,0.0,0.80618,0.00017,13.85564]
[1777142794039,32.06,77367.94,0.0,0.80624,0.00017,13.84969]
[1777142800097,32.06,77368.18,0.0,0.80629,0.00017,13.84751]
[1777142800198,32.06,77367.6,0.0,0.8062,0.00017,13.85148]
[1777142800274,32.06,77367.6,0.0,0.8062,0.00017,13.85148]
[1777142801093,32.06,77367.52,0.0,0.80619,0.00017,13.85194]
[1777142801416,32.06,77367.52,0.0,0.80619,0.00017,13.85194]
[1777142801529,32.06,77367.52,0.0,0.80619,0.00017,13.85194]
[1777142807281,32.06,77367.64,0.0,0.80622,0.00017,13.85072]
[1777142807529,32.06,77367.64,0.0,0.80622,0.00017,13.85072]
[1777142810073,32.05,77367.29,0.0,0.80617,0.00017,13.85266]
[1777142810272,32.05,77367.13,0.0,0.80615,0.00017,13.85369]
[1777142816198,32.05,77366.37,0.0,0.80603,0.00017,13.85843]
[1777142817849,32.05,77366.51,0.0,0.80606,0.00017,13.85729]
[1777142818025,32.05,77366.51,0.0,0.80606,0.00017,13.85729]
[1777142821251,32.05,77366.72,0.0,0.80611,0.00017,13.85528]
[1777142821722,32.05,77366.72,0.0,0.80611,0.00017,13.85528]
[1777142821773,32.05,77366.72,0.0,0.80611,0.00017,13.85528]
[1777142825352,32.05,77364.29,0.0,0.8057,0.00017,13.87268]
[1777142825530,32.05,77364.29,0.0,0.8057,0.00017,13.87268]
[1777142832312,32.05,77364.88,0.0,0.80581,0.00017,13.86792]
[1777142837866,32.05,77364.75,0.0,0.80579,0.00017,13.86856]
[1777142838023,32.05,77364.75,0.0,0.80579,0.00017,13.86856]
[1777142838353,32.05,77361.72,0.0,0.80528,0.00017,13.89021]
[1777142843389,32.04,77361.29,0.0,0.80522,0.00017,13.89279]
[1777142845082,32.04,77361.29,0.0,0.80522,0.00017,13.89279]
[1777142845273,32.04,77361.29,0.0,0.80522,0.00017,13.89279]
[1777142851445,32.04,77361.54,0.0,0.80534,0.00017,13.88481]
[1777142852633,32.04,77361.54,0.0,0.80534,0.00017,13.88481]
[1777142852771,32.04,77361.54,0.0,0.80534,0.00017,13.88481]
[1777142860507,32.04,77361.21,0.0,0.8053,0.00017,13.88621]
[1777142866713,32.04,77361.28,0.0,0.80532,0.00017,13.8855]
[1777142866773,32.04,77361.28,0.0,0.80532,0.00017,13.8855]
[1777142871628,32.04,77361.63,0.0,0.8054,0.00017,13.88219]
[1777142871777,32.04,77361.63,0.0,0.8054,0.00017,13.88219]
[1777142877626,32.03,77362.06,0.0,0.80548,0.00017,13.87846]
[1777142882662,32.03,77362.22,0.0,0.80552,0.00017,13.87688]
[1777142887696,32.03,77362.09,0.0,0.80551,0.00017,13.87725]
[1777142893637,32.03,77361.72,0.0,0.80546,0.00017,13.87941]
[1777142902806,32.02,77361.75,0.0,0.8055,0.00017,13.87785]
[1777142907048,32.02,77361.83,0.0,0.80552,0.00017,13.87692]
[1777142907277,32.02,77361.83,0.0,0.80552,0.00017,13.87692]
[1777142912876,32.02,77362.42,0.0,0.80569,0.00017,13.86652]
[1777142917910,32.02,77361.78,0.0,0.80559,0.00017,13.87061]
[1777142925967,32.02,77362.3,0.0,0.8057,0.00017,13.86601]
[1777142931001,32.01,77362.36,0.0,0.80572,0.00017,13.86506]
[1777142933795,32.01,77362.57,0.0,0.80576,0.00017,13.86334]
[1777142934029,32.01,77362.57,0.0,0.80576,0.00017,13.86334]
[1777142940066,32.01,77366.31,0.0,0.80641,0.00017,13.83572]
[1777142941888,32.01,77368.61,0.0,0.80681,0.00017,13.81901]
[1777142942028,32.01,77368.61,0.0,0.80681,0.00017,13.81901]
[1777142947115,32.01,77370.35,0.0,0.80711,0.00017,13.80602]
[1777142950136,32.01,77375.03,0.0,0.80791,0.00017,13.77186]
[1777142950543,32.01,77375.03,0.0,0.80791,0.00017,13.77186]
[1777142951006,32.01,77375.03,0.0,0.80791,0.00017,13.77186]
[1777142951022,32.01,77375.03,0.0,0.80791,0.00017,13.77186]
[1777142953531,32.01,77375.8,0.0,0.80805,0.00017,13.76586]
[1777142954163,32.01,77376.04,0.0,0.80809,0.00017,13.76398]
[1777142956956,32.01,77377.83,0.0,0.8084,0.00017,13.75073]
[1777142957023,32.01,77377.83,0.0,0.8084,0.00017,13.75073]
[1777142962220,32.0,77377.5,0.0,0.80837,0.00017,13.75198]
[1777142962639,32.0,77377.5,0.0,0.80837,0.00017,13.75198]
[1777142962770,32.0,77377.5,0.0,0.80837,0.00017,13.75198]
[1777142965751,32.0,77377.54,0.0,0.80839,0.00017,13.7513]
[1777142965770,32.0,77377.54,0.0,0.80839,0.00017,13.7513]
[1777142966248,32.0,77377.39,0.0,0.80836,0.00017,13.75226]
[1777142968261,32.0,77377.61,0.0,0.80841,0.00017,13.75053]
[1777142973297,32.0,77376.78,0.0,0.80834,0.00017,13.75033]
[1777142979339,32.0,77376.94,0.0,0.80838,0.00017,13.7484]
[1777142981353,32.0,77369.25,0.0,0.80708,0.00017,13.80391]
[1777142983484,32.0,77365.61,0.0,0.80647,0.00017,13.83006]
[1777142983529,32.0,77365.61,0.0,0.80647,0.00017,13.83006]
[1777142984374,31.99,77363.91,0.0,0.80618,0.00017,13.84219]
[1777142987396,31.99,77350.02,0.0,0.80382,0.00017,13.94203]
[1777142988403,31.99,77344.73,0.0,0.80291,0.00017,13.98016]
[1777142989409,31.99,77345.61,0.0,0.80307,0.00017,13.97366]
[1777142995885,31.99,77343.7,0.0,0.80274,0.00017,13.98742]
[1777142996405,31.99,77338.97,0.0,0.80192,0.00017,14.02152]
[1777142999528,31.99,77336.8,0.0,0.80155,0.00017,14.03716]
[1777143004116,31.99,77336.01,0.0,0.80141,0.00017,14.04282]
[1777143004277,31.99,77336.01,0.0,0.80141,0.00017,14.04282]
[1777143006265,31.99,77336.65,0.0,0.80152,0.00017,14.03819]
[1777143006533,31.99,77338.37,0.0,0.80182,0.00017,14.02578]
[1777143006739,31.99,77338.37,0.0,0.80182,0.00017,14.02578]
[1777143006780,31.99,77338.37,0.0,0.80182,0.00017,14.02578]
[1777143006841,31.99,77343.32,0.0,0.80267,0.00017,13.99013]
[1777143018613,31.99,77343.69,0.0,0.80272,0.00017,13.98808]
[1777143020267,31.99,77343.69,0.0,0.80272,0.00017,13.98808]
[1777143020529,31.99,77343.69,0.0,0.80272,0.00017,13.98813]
[1777143028682,32.0,77343.69,0.0,0.80271,0.00017,13.9886]
[1777143040768,32.0,77343.69,0.0,0.80275,0.00017,13.98389]
[1777143041570,32.0,77343.69,0.0,0.80275,0.00017,13.98389]
[1777143041774,32.0,77343.69,0.0,0.80275,0.00017,13.98389]
[1777143043610,32.0,77344.16,0.0,0.80283,0.00017,13.9806]
[1777143043771,32.0,77344.16,0.0,0.80283,0.00017,13.9806]
[1777143043788,32.0,77344.25,0.0,0.80284,0.00017,13.98001]
[1777143045979,32.0,77344.25,0.0,0.80284,0.00017,13.98001]
[1777143046023,32.0,77344.25,0.0,0.80284,0.00017,13.98001]
[1777143053881,32.0,77344.25,0.0,0.80283,0.00017,13.98054]
[1777143060930,32.0,77343.61,0.0,0.80271,0.00017,13.98545]
[1777143073053,32.0,77343.7,0.0,0.80272,0.00017,13.98487]
[1777143073279,32.0,77343.7,0.0,0.80272,0.00017,13.98487]
[1777143076086,32.0,77343.7,0.0,0.80272,0.00017,13.98522]
[1777143076270,32.0,77343.7,0.0,0.80272,0.00017,13.98522]
[1777143076371,32.0,77343.7,0.0,0.80271,0.00017,13.98531]
[1777143083085,32.0,77343.7,0.0,0.80271,0.00017,13.9855]
[1777143088120,32.0,77342.68,0.0,0.80253,0.00017,13.99296]
[1777143089371,32.0,77342.68,0.0,0.80253,0.00017,13.99296]
[1777143089535,32.0,77340.6,0.0,0.80217,0.00017,14.00795]
[1777143090134,32.0,77336.41,0.0,0.80145,0.00017,14.0381]
[1777143090861,32.0,77336.41,0.0,0.80145,0.00017,14.0381]
[1777143091026,32.0,77336.41,0.0,0.80145,0.00017,14.0381]
[1777143091141,32.0,77331.93,0.0,0.80073,0.00017,14.06492]
[1777143093947,32.0,77332.01,0.0,0.80074,0.00017,14.06418]
[1777143094026,32.0,77332.01,0.0,0.80074,0.00017,14.06418]
[1777143094133,32.0,77332.01,0.0,0.80074,0.00017,14.06418]
[1777143094274,32.0,77332.01,0.0,0.80074,0.00017,14.06418]
[1777143094375,32.0,77333.32,0.0,0.80097,0.00017,14.05468]
[1777143100204,32.0,77334.74,0.0,0.80123,0.00017,14.04408]
[1777143105239,32.0,77334.66,0.0,0.80122,0.00017,14.04438]
[1777143111513,32.0,77335.87,0.0,0.80143,0.00017,14.03559]
[1777143111538,32.0,77335.87,0.0,0.80143,0.00017,14.03559]
[1777143121351,32.0,77335.75,0.0,0.80142,0.00017,14.03588]
[1777143124119,32.0,77335.66,0.0,0.80141,0.00017,14.03641]
[1777143124277,32.0,77335.66,0.0,0.80141,0.00017,14.03641]
[1777143126724,32.0,77335.77,0.0,0.80143,0.00017,14.03551]
[1777143126769,32.0,77335.77,0.0,0.80143,0.00017,14.03551]
[1777143126825,32.0,77335.77,0.0,0.80144,0.00017,14.03542]
[1777143132427,32.0,77335.78,0.0,0.80144,0.00017,14.03518]
[1777143134711,32.0,77338.79,0.0,0.80196,0.00017,14.01345]
[1777143134775,32.0,77338.79,0.0,0.80196,0.00017,14.01345]
[1777143140483,32.0,77339.73,0.0,0.80213,0.00017,14.00668]
[1777143142034,32.0,77339.73,0.0,0.80213,0.00017,14.00668]
[1777143142276,32.0,77339.73,0.0,0.80213,0.00017,14.00668]
[1777143144610,32.0,77339.73,0.0,0.80213,0.00017,14.00667]
[1777143144772,32.0,77339.73,0.0,0.80213,0.00017,14.00667]
[1777143144872,32.0,77339.73,0.0,0.80213,0.00017,14.00668]
[1777143151562,32.0,77340.88,0.0,0.80238,0.00017,13.99305]
[1777143156597,32.0,77340.9,0.0,0.80238,0.00017,13.99301]
[1777143166666,32.0,77340.77,0.0,0.80235,0.00017,13.99422]
[1777143173716,32.0,77340.9,0.0,0.80236,0.00017,13.99351]
[1777143182779,32.0,77341.23,0.0,0.80242,0.00017,13.99139]
[1777143186920,32.0,77341.23,0.0,0.80242,0.00017,13.99139]
[1777143187031,32.0,77341.23,0.0,0.80242,0.00017,13.99139]
[1777143192849,32.0,77341.99,0.0,0.80254,0.00017,13.9863]
[1777143202918,32.0,77341.99,0.0,0.80253,0.00017,13.98675]
[1777143207954,32.0,77342.23,0.0,0.80256,0.00017,13.98525]
[1777143215010,32.0,77342.48,0.0,0.80265,0.00017,13.97843]
[1777143216469,32.0,77342.48,0.0,0.80265,0.00017,13.97843]
[1777143216526,32.0,77342.48,0.0,0.80265,0.00017,13.97843]
[1777143216621,32.0,77349.58,0.0,0.80387,0.00017,13.92729]
[1777143218330,32.0,77349.46,0.0,0.80385,0.00017,13.92828]
[1777143218520,32.0,77349.46,0.0,0.80385,0.00017,13.92828]
[1777143218621,32.0,77349.5,0.0,0.80385,0.00017,13.92811]
[1777143219692,32.01,77349.56,0.0,0.80386,0.00017,13.9278]
[1777143219780,32.01,77349.56,0.0,0.80386,0.00017,13.9278]
[1777143225075,32.01,77349.63,0.0,0.80385,0.00017,13.92811]
[1777143235145,32.01,77353.34,0.0,0.80445,0.00017,13.903]
[1777143236375,32.01,77353.34,0.0,0.80445,0.00017,13.903]
[1777143236529,32.01,77353.34,0.0,0.80445,0.00017,13.903]
[1777143238081,32.01,77351.87,0.0,0.80419,0.00017,13.91402]
[1777143238272,32.01,77351.87,0.0,0.80419,0.00017,13.91402]
[1777143238373,32.02,77352.84,0.0,0.80435,0.00017,13.90722]
[1777143242276,32.02,77351.77,0.0,0.80415,0.00017,13.91556]
[1777143242529,32.02,77351.77,0.0,0.80415,0.00017,13.91556]
[1777143249243,32.02,77349.18,0.0,0.80367,0.00017,13.93577]
[1777143249903,32.02,77349.18,0.0,0.80367,0.00017,13.93577]
[1777143250023,32.02,77349.18,0.0,0.80367,0.00017,13.93577]
[1777143252311,32.02,77346.35,0.0,0.80318,0.00017,13.95652]
[1777143252522,32.02,77346.35,0.0,0.80318,0.00017,13.95652]
[1777143252650,32.02,77346.35,0.0,0.80318,0.00017,13.95652]
[1777143252769,32.02,77345.74,0.0,0.80307,0.00017,13.96108]
[1777143253270,32.02,77346.36,0.0,0.80317,0.00017,13.95678]
[1777143258306,32.03,77345.31,0.0,0.80297,0.00017,13.9652]
[1777143259554,32.03,77345.31,0.0,0.80297,0.00017,13.9652]
[1777143259778,32.03,77343.71,0.0,0.80269,0.00017,13.97689]
[1777143265355,32.03,77343.77,0.0,0.80268,0.00017,13.97734]
[1777143269522,32.03,77344.13,0.0,0.80273,0.00017,13.97519]
[1777143269775,32.03,77345.33,0.0,0.80294,0.00017,13.96669]
[1777143271361,32.03,77345.27,0.0,0.80292,0.00017,13.96728]
[1777143271522,32.03,77345.27,0.0,0.80292,0.00017,13.96728]
[1777143271622,32.03,77345.25,0.0,0.80297,0.00017,13.96221]
[1777143274801,32.03,77345.22,0.0,0.80296,0.00017,13.96257]
[1777143275037,32.03,77345.22,0.0,0.80296,0.00017,13.96257]
[1777143277513,32.04,77344.2,0.0,0.80277,0.00017,13.97048]
[1777143277526,32.04,77344.2,0.0,0.80277,0.00017,13.97048]
[1777143279570,32.04,77340.3,0.0,0.80209,0.00017,13.99875]
[1777143279609,32.04,77340.1,0.0,0.80206,0.00017,14.00027]
[1777143279770,32.04,77340.1,0.0,0.80206,0.00017,14.00027]
[1777143285494,32.04,77337.87,0.0,0.80166,0.00017,14.01658]
[1777143288643,32.04,77339.27,0.0,0.80191,0.00017,14.00657]
[1777143288778,32.04,77340.46,0.0,0.80211,0.00017,13.99805]
[1777143293554,32.04,77328.5,0.0,0.80003,0.00017,14.08418]
[1777143294562,32.04,77322.68,0.0,0.79902,0.00017,14.12582]
[1777143295074,32.04,77322.68,0.0,0.79902,0.00017,14.12582]
[1777143295269,32.04,77322.68,0.0,0.79902,0.00017,14.12582]
[1777143297789,32.04,77324.28,0.0,0.79931,0.00017,14.11401]
[1777143298021,32.04,77324.28,0.0,0.79931,0.00017,14.11401]
[1777143298589,32.04,77324.24,0.0,0.79931,0.00017,14.11419]
[1777143301611,32.04,77328.83,0.0,0.80011,0.00017,14.08094]
[1777143304174,32.04,77331.72,0.0,0.80062,0.00017,14.06008]
[1777143304273,32.04,77331.72,0.0,0.80062,0.00017,14.06008]
[1777143309667,32.03,77332.35,0.0,0.80073,0.00017,14.05527]
[1777143311580,32.03,77330.6,0.0,0.80043,0.00017,14.06779]
[1777143311681,32.03,77325.43,0.0,0.79953,0.00017,14.10483]
[1777143311780,32.03,77325.43,0.0,0.79953,0.00017,14.10483]
[1777143313974,32.03,77323.79,0.0,0.79924,0.00017,14.11677]
[1777143314033,32.03,77323.79,0.0,0.79924,0.00017,14.11677]
[1777143314701,32.04,77323.76,0.0,0.79924,0.00017,14.11707]
[1777143320744,32.04,77323.88,0.0,0.79924,0.00017,14.11673]
[1777143324126,32.04,77323.88,0.0,0.79924,0.00017,14.11692]
[1777143324275,32.04,77323.88,0.0,0.79924,0.00017,14.11692]
[1777143335851,32.04,77325.26,0.0,0.79951,0.00017,14.10276]
[1777143337188,32.04,77325.26,0.0,0.79951,0.00017,14.10276]
[1777143337273,32.04,77325.26,0.0,0.79951,0.00017,14.10276]
[1777143339422,32.04,77327.31,0.0,0.79986,0.00017,14.08808]
[1777143339536,32.04,77327.31,0.0,0.79986,0.00017,14.08808]
[1777143339628,32.04,77327.35,0.0,0.79987,0.00017,14.08781]
[1777143344914,32.04,77327.35,0.0,0.79987,0.00017,14.08791]
[1777143346925,32.04,77327.3,0.0,0.79986,0.00017,14.08828]
[1777143347023,32.04,77327.3,0.0,0.79986,0.00017,14.08828]
[1777143362033,32.04,77327.32,0.0,0.79986,0.00017,14.08834]
[1777143368075,32.04,77327.33,0.0,0.79985,0.00017,14.0884]
[1777143371879,32.04,77327.33,0.0,0.79985,0.00017,14.0884]
[1777143372022,32.04,77327.33,0.0,0.79985,0.00017,14.0884]
[1777143375421,32.04,77327.33,0.0,0.79985,0.00017,14.08851]
[1777143375534,32.04,77327.33,0.0,0.79985,0.00017,14.08851]
[1777143375635,32.04,77327.33,0.0,0.79985,0.00017,14.08858]
[1777143377896,32.04,77327.4,0.0,0.79986,0.00017,14.08814]
[1777143378021,32.04,77327.4,0.0,0.79986,0.00017,14.08814]
[1777143378145,32.04,77332.81,0.0,0.8008,0.00017,14.04936]
[1777143383180,32.04,77336.37,0.0,0.8014,0.00017,14.02426]
[1777143383975,32.04,77336.37,0.0,0.8014,0.00017,14.02426]
[1777143384023,32.04,77336.37,0.0,0.8014,0.00017,14.02426]
[1777143384187,32.05,77337.37,0.0,0.80157,0.00017,14.01718]
[1777143389221,32.05,77337.48,0.0,0.80158,0.00017,14.01694]
[1777143399684,32.05,77337.48,0.0,0.80158,0.00017,14.01694]
[1777143401533,32.05,77337.71,0.0,0.80165,0.00017,14.01106]
[1777143412476,32.05,77337.86,0.0,0.80166,0.00017,14.01062]
[1777143418425,32.06,77338.07,0.0,0.80166,0.00017,14.01035]
[1777143428495,32.06,77338.07,0.0,0.80164,0.00017,14.01139]
[1777143428969,32.06,77338.07,0.0,0.80164,0.00017,14.01139]
[1777143429024,32.06,77338.07,0.0,0.80164,0.00017,14.01139]
[1777143430363,32.06,77338.07,0.0,0.80164,0.00017,14.01149]
[1777143430530,32.06,77338.07,0.0,0.80164,0.00017,14.01149]
[1777143430631,32.06,77339.26,0.0,0.80184,0.00017,14.00304]
[1777143436551,32.06,77340.44,0.0,0.80203,0.00017,13.99525]
[1777143437446,32.06,77340.44,0.0,0.80203,0.00017,13.99525]
[1777143437528,32.06,77340.44,0.0,0.80203,0.00017,13.99525]
[1777143442593,32.07,77340.45,0.0,0.80201,0.00017,13.99588]
[1777143443341,32.07,77340.45,0.0,0.80201,0.00017,13.99588]
[1777143443526,32.07,77340.45,0.0,0.80201,0.00017,13.99588]
[1777143444307,32.07,77341.23,0.0,0.80215,0.00017,13.99038]
[1777143444522,32.07,77341.23,0.0,0.80215,0.00017,13.99038]
[1777143444607,32.07,77341.05,0.0,0.80211,0.00017,13.99178]
[1777143451660,32.07,77341.58,0.0,0.80224,0.00017,13.98339]
[1777143458710,32.07,77340.51,0.0,0.80203,0.00017,13.9919]
[1777143459882,32.07,77340.51,0.0,0.80203,0.00017,13.9919]
[1777143460029,32.07,77339.42,0.0,0.80184,0.00017,13.99983]
[1777143470793,32.07,77334.41,0.0,0.80096,0.00017,14.03665]
[1777143472650,32.07,77334.41,0.0,0.80096,0.00017,14.03665]
[1777143472779,32.07,77334.41,0.0,0.80096,0.00017,14.03665]
[1777143473622,32.08,77334.45,0.0,0.80096,0.00017,14.03657]
[1777143473778,32.08,77334.45,0.0,0.80096,0.00017,14.03657]
[1777143473814,32.08,77334.41,0.0,0.80095,0.00017,14.03697]
[1777143479856,32.08,77335.16,0.0,0.80106,0.00017,14.03229]
[1777143480463,32.08,77335.16,0.0,0.80106,0.00017,14.03229]
[1777143480537,32.08,77335.16,0.0,0.80106,0.00017,14.03229]
[1777143485898,32.08,77332.04,0.0,0.8005,0.00017,14.05547]
[1777143486194,32.08,77332.04,0.0,0.8005,0.00017,14.05547]
[1777143486274,32.08,77332.04,0.0,0.8005,0.00017,14.05547]
[1777143487318,32.08,77332.6,0.0,0.8006,0.00017,14.0516]
[1777143487532,32.08,77332.6,0.0,0.8006,0.00017,14.0516]
[1777143487912,32.08,77332.53,0.0,0.80058,0.00017,14.05236]
[1777143490031,32.08,77332.3,0.0,0.80053,0.00017,14.05426]
[1777143490274,32.08,77332.3,0.0,0.80053,0.00017,14.05426]
[1777143495432,32.09,77329.98,0.0,0.8001,0.00017,14.07203]
[1777143495541,32.09,77329.98,0.0,0.8001,0.00017,14.07203]
[1777143496779,32.09,77330.03,0.0,0.8001,0.00017,14.07209]
[1777143496836,32.09,77329.83,0.0,0.80006,0.00017,14.07373]
[1777143497020,32.09,77329.83,0.0,0.80006,0.00017,14.07373]
[1777143502916,32.09,77329.86,0.0,0.80005,0.00017,14.0743]
[1777143503026,32.09,77330.99,0.0,0.80024,0.00017,14.06641]
[1777143512091,32.1,77334.27,0.0,0.80082,0.00017,14.03917]
[1777143518137,32.1,77333.83,0.0,0.80072,0.00017,14.04335]
[1777143525185,32.1,77334.24,0.0,0.80077,0.00017,14.04147]
[1777143532253,32.11,77334.81,0.0,0.80084,0.00017,14.03834]
[1777143533925,32.11,77334.81,0.0,0.80084,0.00017,14.03834]
[1777143534025,32.11,77336.31,0.0,0.8011,0.00017,14.02772]
[1777143534681,32.11,77336.31,0.0,0.8011,0.00017,14.02772]
[1777143534778,32.11,77336.31,0.0,0.8011,0.00017,14.02772]
[1777143534877,32.11,77337.21,0.0,0.80125,0.00017,14.02141]
[1777143543951,32.11,77337.84,0.0,0.80135,0.00017,14.0175]
[1777143548516,32.12,77337.95,0.0,0.8013,0.00017,14.01952]
[1777143548780,32.12,77337.95,0.0,0.8013,0.00017,14.01952]
[1777143554407,32.12,77339.15,0.0,0.80147,0.00017,14.01234]
[1777143555185,32.12,77339.15,0.0,0.80147,0.00017,14.01234]
[1777143555277,32.12,77339.15,0.0,0.80147,0.00017,14.01234]
[1777143555884,32.12,77339.15,0.0,0.80147,0.00017,14.01234]
[1777143555922,32.12,77339.85,0.0,0.80159,0.00017,14.00751]
[1777143556025,32.12,77339.85,0.0,0.80159,0.00017,14.00751]
[1777143559608,32.13,77339.66,0.0,0.80154,0.00017,14.00968]
[1777143559778,32.13,77339.66,0.0,0.80154,0.00017,14.00968]
[1777143564153,32.13,77339.29,0.0,0.80145,0.00017,14.01351]
[1777143564280,32.13,77339.29,0.0,0.80145,0.00017,14.01351]
[1777143564861,32.13,77339.29,0.0,0.80145,0.00017,14.01351]
[1777143564962,32.13,77339.67,0.0,0.8015,0.00017,14.01135]
[1777143565030,32.13,77339.67,0.0,0.8015,0.00017,14.01135]
[1777143567339,32.13,77339.42,0.0,0.80145,0.00017,14.01343]
[1777143567535,32.13,77339.42,0.0,0.80145,0.00017,14.01343]
[1777143571527,32.14,77347.82,0.0,0.80291,0.00017,13.94935]
[1777143573062,32.14,77350.36,0.0,0.80335,0.00017,13.93119]
[1777143573277,32.14,77350.36,0.0,0.80335,0.00017,13.93119]
[1777143573690,32.14,77350.36,0.0,0.80335,0.00017,13.93119]
[1777143573779,32.14,77350.36,0.0,0.80335,0.00017,13.93119]
[1777143573873,32.14,77352.11,0.0,0.80364,0.00017,13.91872]
[1777143579150,32.14,77350.72,0.0,0.80339,0.00017,13.92931]
[1777143579276,32.14,77350.72,0.0,0.80339,0.00017,13.92931]
[1777143585624,32.14,77351.6,0.0,0.80352,0.00017,13.92396]
[1777143587184,32.14,77351.23,0.0,0.80345,0.00017,13.92677]
[1777143587278,32.14,77351.23,0.0,0.80345,0.00017,13.92677]
[1777143588056,32.15,77350.78,0.0,0.80337,0.00017,13.93016]
[1777143588274,32.15,77350.78,0.0,0.80337,0.00017,13.93016]
[1777143588646,32.15,77349.54,0.0,0.80316,0.00017,13.93922]
[1777143595697,32.15,77328.56,0.0,0.79951,0.00017,14.09052]
[1777143596704,32.15,77322.58,0.0,0.79847,0.00017,14.133]
[1777143597711,32.15,77315.1,0.0,0.79717,0.00017,14.18622]
[1777143598718,32.15,77320.66,0.0,0.79814,0.00017,14.14657]
[1777143599428,32.15,77320.66,0.0,0.79814,0.00017,14.14657]
[1777143599935,32.15,77320.66,0.0,0.79814,0.00017,14.14657]
[1777143600032,32.15,77320.66,0.0,0.79814,0.00017,14.14657]
[1777143602125,32.15,77319.58,0.0,0.79796,0.00017,14.15427]
[1777143602278,32.15,77319.58,0.0,0.79796,0.00017,14.15427]
[1777143604358,32.15,77315.26,0.0,0.7972,0.00017,14.18519]
[1777143604522,32.15,77315.26,0.0,0.7972,0.00017,14.18519]
[1777143604882,32.15,77315.26,0.0,0.7972,0.00017,14.18519]
[1777143605028,32.15,77315.26,0.0,0.7972,0.00017,14.18519]
[1777143604930,32.15,77313.89,0.0,0.79696,0.00017,14.19501]
[1777143609416,32.15,77311.46,0.0,0.79653,0.00018,14.21243]
[1777143609521,32.15,77311.46,0.0,0.79653,0.00018,14.21243]
[1777143611816,32.15,77316.93,0.0,0.79748,0.00017,14.17355]
[1777143612823,32.15,77324.21,0.0,0.79875,0.00017,14.12168]
[1777143613275,32.15,77324.21,0.0,0.79875,0.00017,14.12168]
[1777143613527,32.15,77324.21,0.0,0.79875,0.00017,14.12168]
[1777143614272,32.15,77324.14,0.0,0.79874,0.00017,14.12227]
[1777143614526,32.15,77324.14,0.0,0.79874,0.00017,14.12227]
[1777143614837,32.15,77324.16,0.0,0.79874,0.00017,14.12222]
[1777143617857,32.15,77327.73,0.0,0.79935,0.00017,14.09701]
[1777143618864,32.15,77331.36,0.0,0.79998,0.00017,14.07121]
[1777143619256,32.15,77331.36,0.0,0.79998,0.00017,14.07121]
[1777143619279,32.15,77331.36,0.0,0.79998,0.00017,14.07121]
[1777143624906,32.15,77331.54,0.0,0.79999,0.00017,14.07084]
[1777143627546,32.16,77331.56,0.0,0.79998,0.00017,14.07101]
[1777143627775,32.16,77331.56,0.0,0.79998,0.00017,14.07101]
[1777143628334,32.16,77331.74,0.0,0.80001,0.00017,14.06988]
[1777143628523,32.16,77331.74,0.0,0.80001,0.00017,14.06988]
[1777143628935,32.16,77331.58,0.0,0.79998,0.00017,14.07123]
[1777143633970,32.16,77331.57,0.0,0.80001,0.00017,14.06687]
[1777143639005,32.16,77332.73,0.0,0.80018,0.00017,14.05962]
[1777143644040,32.17,77330.83,0.0,0.79983,0.00017,14.07424]
[1777143644277,32.17,77330.83,0.0,0.79983,0.00017,14.07424]
[1777143644527,32.17,77330.83,0.0,0.79983,0.00017,14.07424]
[1777143650082,32.17,77330.96,0.0,0.79982,0.00017,14.07447]
[1777143655117,32.17,77330.92,0.0,0.7998,0.00017,14.07569]
[1777143660151,32.18,77331.11,0.0,0.7998,0.00017,14.07569]
[1777143665187,32.18,77330.84,0.0,0.79971,0.00017,14.07909]
[1777143669182,32.18,77331.17,0.0,0.79977,0.00017,14.07703]
[1777143669272,32.18,77331.17,0.0,0.79977,0.00017,14.07703]
[1777143670418,32.19,77332.25,0.0,0.79993,0.00017,14.07042]
[1777143670534,32.19,77332.25,0.0,0.79993,0.00017,14.07042]
[1777143670625,32.19,77332.25,0.0,0.79992,0.00017,14.07069]
[1777143676263,32.19,77331.74,0.0,0.79979,0.00017,14.0759]
[1777143681298,32.2,77332.11,0.0,0.79983,0.00017,14.07459]
[1777143686334,32.2,77332.08,0.0,0.79979,0.00017,14.07604]
[1777143694390,32.21,77332.05,0.0,0.79981,0.00017,14.0723]
[1777143697950,32.21,77332.13,0.0,0.79981,0.00017,14.0723]
[1777143698029,32.21,77332.13,0.0,0.79981,0.00017,14.0723]
[1777143704460,32.22,77332.89,0.0,0.79988,0.00017,14.06918]
[1777143710502,32.22,77332.78,0.0,0.79982,0.00017,14.07169]
[1777143718558,32.23,77333.31,0.0,0.79986,0.00017,14.07022]
[1777143723654,32.23,77333.39,0.0,0.79984,0.00017,14.07109]
[1777143726249,32.24,77333.85,0.0,0.79991,0.00017,14.06838]
[1777143726269,32.24,77333.85,0.0,0.79991,0.00017,14.06838]
[1777143727444,32.24,77334.47,0.0,0.80001,0.00017,14.06425]
[1777143727531,32.24,77334.47,0.0,0.80001,0.00017,14.06425]
[1777143727626,32.24,77335.01,0.0,0.80009,0.00017,14.0607]
[1777143732660,32.24,77332.37,0.0,0.79962,0.00017,14.08029]
[1777143733606,32.24,77332.37,0.0,0.79962,0.00017,14.08029]
[1777143733774,32.24,77332.37,0.0,0.79962,0.00017,14.08029]
[1777143739709,32.24,77331.84,0.0,0.7995,0.00017,14.08497]
[1777143740400,32.24,77331.84,0.0,0.7995,0.00017,14.08497]
[1777143740527,32.24,77331.84,0.0,0.7995,0.00017,14.08497]
[1777143742104,32.24,77331.44,0.0,0.79943,0.00017,14.08794]
[1777143742123,32.25,77331.58,0.0,0.79945,0.00017,14.08706]
[1777143742272,32.25,77331.58,0.0,0.79945,0.00017,14.08706]
[1777143747766,32.25,77331.67,0.0,0.79945,0.00017,14.08715]
[1777143752800,32.25,77331.95,0.0,0.79952,0.00017,14.08098]
[1777143757835,32.26,77332.1,0.0,0.79952,0.00017,14.08127]
[1777143762871,32.26,77332.62,0.0,0.79958,0.00017,14.07869]
[1777143765283,32.26,77331.94,0.0,0.79945,0.00017,14.08394]
[1777143767835,32.26,77331.81,0.0,0.79942,0.00017,14.08542]
[1777143767879,32.26,77331.81,0.0,0.79942,0.00017,14.08542]
[1777143768022,32.26,77331.81,0.0,0.79942,0.00017,14.08542]
[1777143768120,32.26,77329.24,0.0,0.79897,0.00017,14.10398]
[1777143773948,32.27,77327.56,0.0,0.79864,0.00017,14.11731]
[1777143776590,32.27,77327.36,0.0,0.7986,0.00017,14.11918]
[1777143776773,32.27,77327.36,0.0,0.7986,0.00017,14.11918]
[1777143784017,32.28,77326.58,0.0,0.79842,0.00017,14.12643]
[1777143784851,32.28,77326.58,0.0,0.79842,0.00017,14.12643]
[1777143784977,32.28,77326.58,0.0,0.79842,0.00017,14.12643]
[1777143785025,32.28,77326.58,0.0,0.79842,0.00017,14.12643]
[1777143785130,32.28,77326.67,0.0,0.79843,0.00017,14.12598]
[1777143792075,32.28,77325.96,0.0,0.79828,0.00017,14.13232]
[1777143793386,32.28,77325.96,0.0,0.79828,0.00017,14.13232]
[1777143793443,32.28,77325.96,0.0,0.79828,0.00017,14.13232]
[1777143793524,32.28,77325.96,0.0,0.79828,0.00017,14.13232]
[1777143794091,32.28,77326.28,0.0,0.79833,0.00017,14.13041]
[1777143800132,32.29,77326.28,0.0,0.7983,0.00017,14.13147]
[1777143805168,32.29,77327.23,0.0,0.79844,0.00017,14.12564]
[1777143810159,32.29,77328.09,0.0,0.79857,0.00017,14.12032]
[1777143810208,32.29,77328.09,0.0,0.79857,0.00017,14.12032]
[1777143810240,32.29,77328.15,0.0,0.79858,0.00017,14.12009]
[1777143824305,32.3,77328.13,0.0,0.79856,0.00017,14.11766]
[1777143834376,32.31,77328.13,0.0,0.7985,0.00017,14.12008]
[1777143841426,32.32,77328.09,0.0,0.79846,0.00017,14.12209]
[1777143846463,32.32,77328.16,0.0,0.79844,0.00017,14.12261]
[1777143849703,32.32,77328.25,0.0,0.79844,0.00017,14.12275]
[1777143849775,32.32,77328.25,0.0,0.79844,0.00017,14.12275]
[1777143849802,32.32,77328.25,0.0,0.79843,0.00017,14.12301]
[1777143858545,32.33,77329.33,0.0,0.79856,0.00017,14.11779]
[1777143861316,32.33,77329.2,0.0,0.79853,0.00017,14.11899]
[1777143861417,32.33,77329.32,0.0,0.79855,0.00017,14.11842]
[1777143861519,32.33,77329.32,0.0,0.79855,0.00017,14.11842]
[1777143861620,32.33,77329.32,0.0,0.79854,0.00017,14.1187]
[1777143864328,32.33,77329.32,0.0,0.79854,0.00017,14.1187]
[1777143864518,32.33,77329.32,0.0,0.79854,0.00017,14.1187]
[1777143871637,32.34,77333.33,0.0,0.79922,0.00017,14.08775]
[1777143880699,32.35,77333.15,0.0,0.79915,0.00017,14.09066]
[1777143887749,32.35,77334.46,0.0,0.79935,0.00017,14.08261]
[1777143888567,32.35,77334.46,0.0,0.79935,0.00017,14.08261]
[1777143888631,32.35,77334.46,0.0,0.79935,0.00017,14.08261]
[1777143888773,32.35,77334.46,0.0,0.79935,0.00017,14.08261]
[1777143888816,32.35,77334.46,0.0,0.79934,0.00017,14.08281]
[1777143894798,32.36,77334.85,0.0,0.79938,0.00017,14.08117]
[1777143898330,32.36,77334.85,0.0,0.79938,0.00017,14.08117]
[1777143898345,32.36,77323.91,0.0,0.79747,0.00017,14.15926]
[1777143898502,32.36,77323.91,0.0,0.79747,0.00017,14.15926]
[1777143898520,32.36,77323.91,0.0,0.79747,0.00017,14.15926]
[1777143898827,32.36,77325.77,0.0,0.79779,0.00017,14.14624]
[1777143900673,32.36,77326.17,0.0,0.79786,0.00017,14.14352]
[1777143900719,32.36,77326.17,0.0,0.79786,0.00017,14.14352]
[1777143907894,32.36,77329.19,0.0,0.79836,0.00017,14.12323]
[1777143911579,32.36,77332.02,0.0,0.79884,0.00017,14.10358]
[1777143911771,32.36,77332.02,0.0,0.79884,0.00017,14.10358]
[1777143911817,32.36,77332.02,0.0,0.79884,0.00017,14.10358]
[1777143912024,32.36,77332.02,0.0,0.79884,0.00017,14.10358]
[1777143912124,32.37,77330.7,0.0,0.7986,0.00017,14.1131]
[1777143919980,32.37,77328.28,0.0,0.79816,0.00017,14.13142]
[1777143920987,32.37,77317.27,0.0,0.79624,0.00017,14.20938]
[1777143922028,32.37,77317.27,0.0,0.79624,0.00017,14.20938]
[1777143922270,32.37,77317.27,0.0,0.79624,0.00017,14.20938]
[1777143922320,32.37,77317.27,0.0,0.79624,0.00017,14.20938]
[1777143922279,32.37,77309.63,0.0,0.79491,0.00017,14.26334]
[1777143922532,32.37,77309.63,0.0,0.79491,0.00017,14.26334]
[1777143925392,32.37,77308.2,0.0,0.79465,0.00018,14.2735]
[1777143925525,32.37,77308.11,0.0,0.79464,0.00018,14.27423]
[1777143928036,32.37,77304.5,0.0,0.794,0.00018,14.2999]
[1777143929583,32.37,77303.46,0.0,0.79381,0.00018,14.30726]
[1777143929773,32.37,77303.46,0.0,0.79381,0.00018,14.30726]
[1777143929894,32.37,77303.46,0.0,0.79381,0.00018,14.30726]
[1777143930024,32.37,77303.46,0.0,0.79381,0.00018,14.30726]
[1777143930051,32.37,77302.8,0.0,0.7937,0.00018,14.31193]
[1777143935086,32.37,77300.7,0.0,0.79338,0.00018,14.32135]
[1777143936857,32.37,77300.74,0.0,0.79339,0.00018,14.32104]
[1777143937029,32.37,77300.74,0.0,0.79339,0.00018,14.32104]
[1777143943141,32.37,77300.37,0.0,0.79333,0.00018,14.32338]
[1777143948178,32.37,77301.26,0.0,0.79349,0.00018,14.31687]
[1777143951366,32.37,77301.77,0.0,0.79358,0.00018,14.31318]
[1777143951372,32.37,77301.6,0.0,0.79355,0.00018,14.31432]
[1777143951524,32.37,77301.6,0.0,0.79355,0.00018,14.31432]
[1777143951600,32.37,77301.6,0.0,0.79355,0.00018,14.31432]
[1777143951773,32.37,77301.6,0.0,0.79355,0.00018,14.31432]
[1777143952206,32.37,77301.38,0.0,0.79352,0.00018,14.31581]
[1777143957241,32.37,77301.77,0.0,0.79359,0.00018,14.31282]
[1777143957555,32.37,77301.77,0.0,0.79359,0.00018,14.31282]
[1777143957776,32.37,77301.77,0.0,0.79359,0.00018,14.31282]
[1777143963282,32.37,77301.47,0.0,0.79355,0.00018,14.31465]
[1777143968318,32.37,77302.08,0.0,0.79366,0.00018,14.31016]
[1777143972183,32.37,77302.08,0.0,0.79366,0.00018,14.31016]
[1777143972274,32.37,77302.08,0.0,0.79366,0.00018,14.31016]
[1777143972432,32.37,77302.08,0.0,0.79366,0.00018,14.31016]
[1777143972284,32.37,77302.08,0.0,0.79366,0.00018,14.31006]
[1777143972523,32.37,77302.08,0.0,0.79366,0.00018,14.31006]
[1777143978388,32.37,77302.08,0.0,0.79366,0.00018,14.30993]
[1777143983423,32.37,77302.56,0.0,0.79375,0.00018,14.30658]
[1777143987598,32.37,77302.77,0.0,0.79378,0.00018,14.30521]
[1777143987769,32.37,77302.77,0.0,0.79378,0.00018,14.30521]
[1777143987879,32.37,77302.77,0.0,0.79378,0.00018,14.30521]
[1777143988027,32.37,77302.77,0.0,0.79378,0.00018,14.30521]
[1777143988457,32.37,77302.9,0.0,0.7938,0.00018,14.30433]
[1777143989360,32.37,77302.9,0.0,0.7938,0.00018,14.30433]
[1777143989530,32.37,77305.24,0.0,0.79421,0.00018,14.2879]
[1777143992158,32.37,77307.46,0.0,0.7946,0.00018,14.27231]
[1777143992274,32.37,77307.46,0.0,0.7946,0.00018,14.27231]
[1777143992376,32.37,77307.24,0.0,0.79461,0.00018,14.26867]
[1777143998527,32.37,77307.47,0.0,0.79464,0.00018,14.26761]
[1777144001742,32.37,77307.06,0.0,0.79456,0.00018,14.27069]
[1777144001774,32.37,77307.06,0.0,0.79456,0.00018,14.27069]
[1777144007591,32.37,77306.9,0.0,0.79451,0.00018,14.27262]
[1777144013634,32.37,77307.32,0.0,0.79457,0.00018,14.27028]
[1777144018703,32.38,77307.11,0.0,0.79452,0.00018,14.27221]
[1777144024716,32.38,77307.16,0.0,0.79452,0.00018,14.27236]
[1777144030758,32.38,77307.14,0.0,0.7945,0.00018,14.27308]
[1777144036800,32.38,77306.95,0.0,0.79445,0.00018,14.27504]
[1777144039159,32.38,77307.29,0.0,0.79451,0.00018,14.27276]
[1777144039290,32.38,77307.29,0.0,0.79451,0.00018,14.27276]
[1777144039305,32.38,77307.12,0.0,0.79448,0.00018,14.27407]
[1777144047880,32.39,77306.98,0.0,0.79443,0.00018,14.27601]
[1777144057951,32.39,77306.14,0.0,0.79432,0.00018,14.27737]
[1777144059061,32.39,77306.14,0.0,0.79432,0.00018,14.27737]
[1777144059287,32.39,77306.14,0.0,0.79432,0.00018,14.27737]
[1777144061356,32.39,77306.28,0.0,0.79434,0.00018,14.27645]
[1777144061520,32.39,77306.28,0.0,0.79434,0.00018,14.27645]
[1777144061457,32.39,77306.15,0.0,0.79431,0.00018,14.2775]
[1777144067014,32.39,77306.45,0.0,0.79436,0.00018,14.27574]
[1777144075070,32.39,77306.53,0.0,0.79436,0.00018,14.27555]
[1777144080105,32.39,77306.22,0.0,0.7943,0.00018,14.27794]
[1777144085140,32.39,77305.97,0.0,0.79425,0.00018,14.27989]
[1777144098230,32.39,77306.19,0.0,0.79428,0.00018,14.27874]
[1777144107326,32.4,77306.66,0.0,0.79436,0.00018,14.27564]
[1777144108047,32.4,77306.66,0.0,0.79436,0.00018,14.27564]
[1777144108284,32.4,77306.66,0.0,0.79436,0.00018,14.27564]
[1777144118156,32.4,77306.96,0.0,0.79441,0.00018,14.27355]
[1777144118279,32.4,77306.96,0.0,0.79441,0.00018,14.27355]
[1777144120163,32.4,77306.32,0.0,0.79435,0.00018,14.27298]
[1777144120276,32.4,77306.32,0.0,0.79435,0.00018,14.27298]
[1777144120406,32.4,77306.25,0.0,0.79433,0.00018,14.27349]
[1777144127456,32.4,77306.69,0.0,0.79441,0.00018,14.2705]
[1777144127972,32.4,77306.69,0.0,0.79441,0.00018,14.2705]
[1777144128024,32.4,77306.69,0.0,0.79441,0.00018,14.2705]
[1777144133499,32.4,77310.25,0.0,0.79502,0.00017,14.24572]
[1777144137005,32.4,77310.49,0.0,0.79506,0.00017,14.24423]
[1777144137021,32.4,77310.49,0.0,0.79506,0.00017,14.24423]
[1777144139047,32.4,77310.49,0.0,0.79506,0.00017,14.24431]
[1777144139268,32.4,77310.49,0.0,0.79506,0.00017,14.24431]
[1777144139369,32.4,77310.49,0.0,0.79506,0.00017,14.24446]
[1777144144575,32.4,77310.47,0.0,0.79504,0.00017,14.245]
[1777144146503,32.4,77310.52,0.0,0.79505,0.00017,14.24474]
[1777144146526,32.4,77310.52,0.0,0.79505,0.00017,14.24474]
[1777144153639,32.4,77310.54,0.0,0.79504,0.00017,14.24498]
[1777144153779,32.4,77310.54,0.0,0.79504,0.00017,14.24498]
[1777144157819,32.4,77310.43,0.0,0.79501,0.00017,14.24637]
[1777144158022,32.4,77310.43,0.0,0.79501,0.00017,14.24637]
[1777144159446,32.41,77312.14,0.0,0.7953,0.00017,14.23466]
[1777144159531,32.41,77312.14,0.0,0.7953,0.00017,14.23466]
[1777144159536,32.41,77314.56,0.0,0.79572,0.00017,14.21774]
[1777144165728,32.41,77314.61,0.0,0.79573,0.00017,14.21736]
[1777144175798,32.41,77314.61,0.0,0.79578,0.00017,14.21198]
[1777144179090,32.41,77314.26,0.0,0.79572,0.00017,14.21445]
[1777144179271,32.41,77314.26,0.0,0.79572,0.00017,14.21445]
[1777144184860,32.41,77314.62,0.0,0.79578,0.00017,14.21209]
[1777144185827,32.41,77314.62,0.0,0.79578,0.00017,14.21209]
[1777144186026,32.41,77314.62,0.0,0.79578,0.00017,14.21209]
[1777144187533,32.41,77315.69,0.0,0.79596,0.00017,14.20456]
[1777144187595,32.41,77317.24,0.0,0.79623,0.00017,14.19364]
[1777144187767,32.41,77317.24,0.0,0.79623,0.00017,14.19364]
[1777144192916,32.41,77317.31,0.0,0.79624,0.00017,14.19337]
[1777144197951,32.41,77317.41,0.0,0.79626,0.00017,14.19273]
[1777144199357,32.41,77317.41,0.0,0.79626,0.00017,14.19273]
[1777144199522,32.41,77317.41,0.0,0.79626,0.00017,14.19273]
[1777144203210,32.41,77314.89,0.0,0.79582,0.00017,14.21053]
[1777144203272,32.41,77314.89,0.0,0.79582,0.00017,14.21053]
[1777144203370,32.41,77314.05,0.0,0.79567,0.00017,14.21649]
[1777144209029,32.41,77317.41,0.0,0.79626,0.00017,14.19281]
[1777144212034,32.41,77317.27,0.0,0.79623,0.00017,14.19385]
[1777144212280,32.41,77317.27,0.0,0.79623,0.00017,14.19385]
[1777144215528,32.41,77319.09,0.0,0.79655,0.00017,14.18107]
[1777144215571,32.41,77319.76,0.0,0.79666,0.00017,14.17643]
[1777144215772,32.41,77319.76,0.0,0.79666,0.00017,14.17643]
[1777144222120,32.41,77321.13,0.0,0.79689,0.00017,14.16714]
[1777144227280,32.41,77321.21,0.0,0.7969,0.00017,14.16679]
[1777144228307,32.41,77322.24,0.0,0.79708,0.00017,14.15957]
[1777144228524,32.41,77322.24,0.0,0.79708,0.00017,14.15957]
[1777144230598,32.41,77327.36,0.0,0.79796,0.00017,14.12353]
[1777144230608,32.41,77327.88,0.0,0.79805,0.00017,14.11995]
[1777144230771,32.41,77327.88,0.0,0.79805,0.00017,14.11995]
[1777144237224,32.41,77327.88,0.0,0.79808,0.00017,14.11533]
[1777144237933,32.41,77327.88,0.0,0.79808,0.00017,14.11533]
[1777144238027,32.41,77327.88,0.0,0.79808,0.00017,14.11533]
[1777144241253,32.42,77333.82,0.0,0.7991,0.00017,14.07372]
[1777144243002,32.42,77336.5,0.0,0.79956,0.00017,14.0549]
[1777144243029,32.42,77336.5,0.0,0.79956,0.00017,14.0549]
[1777144244535,32.42,77334.91,0.0,0.79928,0.00017,14.06633]
[1777144244621,32.42,77334.3,0.0,0.79917,0.00017,14.07081]
[1777144244771,32.42,77334.3,0.0,0.79917,0.00017,14.07081]
[1777144250317,32.42,77332.82,0.0,0.7989,0.00017,14.08216]
[1777144251324,32.42,77327.83,0.0,0.79803,0.00017,14.11757]
[1777144252212,32.42,77327.83,0.0,0.79803,0.00017,14.11757]
[1777144252278,32.42,77327.83,0.0,0.79803,0.00017,14.11757]
[1777144252331,32.42,77323.61,0.0,0.7973,0.00017,14.14746]
[1777144257366,32.42,77322.25,0.0,0.79705,0.00017,14.1573]
[1777144259304,32.42,77322.34,0.0,0.79707,0.00017,14.15672]
[1777144259527,32.42,77322.34,0.0,0.79707,0.00017,14.15672]
[1777144260594,32.42,77322.61,0.0,0.79711,0.00017,14.15483]
[1777144260696,32.42,77322.61,0.0,0.79711,0.00017,14.15485]
[1777144262494,32.42,77322.53,0.0,0.7971,0.00017,14.15548]
[1777144262524,32.42,77322.53,0.0,0.7971,0.00017,14.15548]
[1777144268442,32.42,77322.45,0.0,0.79708,0.00017,14.1564]
[1777144273301,32.42,77322.31,0.0,0.79705,0.00017,14.15757]
[1777144273526,32.42,77322.31,0.0,0.79705,0.00017,14.15757]
[1777144274446,32.42,77322.04,0.0,0.797,0.00017,14.15952]
[1777144274529,32.42,77322.04,0.0,0.797,0.00017,14.15952]
[1777144274547,32.42,77322.04,0.0,0.797,0.00017,14.15956]
[1777144282544,32.42,77321.04,0.0,0.79682,0.00017,14.16688]
[1777144288585,32.43,77320.51,0.0,0.79671,0.00017,14.1714]
[1777144288890,32.43,77320.51,0.0,0.79671,0.00017,14.1714]
[1777144289029,32.43,77320.51,0.0,0.79671,0.00017,14.1714]
[1777144292537,32.43,77320.52,0.0,0.79675,0.00017,14.16634]
[1777144292772,32.43,77320.52,0.0,0.79675,0.00017,14.16634]
[1777144298656,32.43,77320.74,0.0,0.79677,0.00017,14.16568]
[1777144299479,32.43,77320.74,0.0,0.79677,0.00017,14.16568]
[1777144299528,32.43,77320.74,0.0,0.79677,0.00017,14.16568]
[1777144300760,32.43,77320.85,0.0,0.79678,0.00017,14.16503]
[1777144300779,32.43,77320.85,0.0,0.79678,0.00017,14.16503]
[1777144301677,32.43,77320.87,0.0,0.79678,0.00017,14.16515]
[1777144307719,32.44,77320.6,0.0,0.79672,0.00017,14.16782]
[1777144308891,32.44,77319.81,0.0,0.79658,0.00017,14.17352]
[1777144309027,32.44,77319.81,0.0,0.79658,0.00017,14.17352]
[1777144310270,32.44,77319.16,0.0,0.79646,0.00017,14.17822]
[1777144310533,32.44,77319.16,0.0,0.79646,0.00017,14.17822]
[1777144313833,32.44,77313.86,0.0,0.79553,0.00017,14.21586]
[1777144314030,32.44,77313.98,0.0,0.79555,0.00017,14.21508]
[1777144316077,32.44,77313.46,0.0,0.79545,0.00017,14.21884]
[1777144316281,32.44,77313.46,0.0,0.79545,0.00017,14.21884]
[1777144316791,32.44,77313.74,0.0,0.7955,0.00017,14.2169]
[1777144321826,32.44,77313.61,0.0,0.79548,0.00017,14.21798]
[1777144326193,32.44,77312.52,0.0,0.79528,0.00017,14.22569]
[1777144326279,32.44,77312.52,0.0,0.79528,0.00017,14.22569]
[1777144328072,32.44,77313.24,0.0,0.79541,0.00017,14.22063]
[1777144328075,32.44,77328.67,0.0,0.7981,0.00017,14.11169]
[1777144328880,32.44,77351.29,0.0,0.80199,0.00017,13.95148]
[1777144329886,32.44,77349.99,0.0,0.80178,0.00017,13.96035]
[1777144331698,32.44,77349.99,0.0,0.80178,0.00017,13.96035]
[1777144331716,32.44,77348.37,0.0,0.8015,0.00017,13.97167]
[1777144337942,32.44,77345.85,0.0,0.80108,0.00017,13.98918]
[1777144339957,32.44,77340.58,0.0,0.80018,0.00017,14.02642]
[1777144342980,32.43,77343.32,0.0,0.80065,0.00017,14.00683]
[1777144343027,32.43,77343.32,0.0,0.80065,0.00017,14.00683]
[1777144345367,32.43,77343.72,0.0,0.80072,0.00017,14.00385]
[1777144345522,32.43,77343.72,0.0,0.80072,0.00017,14.00385]
[1777144345623,32.43,77343.69,0.0,0.80072,0.00017,14.004]
[1777144349709,32.43,77341.9,0.0,0.80042,0.00017,14.01648]
[1777144349779,32.43,77341.9,0.0,0.80042,0.00017,14.01648]
[1777144354003,32.43,77339.83,0.0,0.80012,0.00017,14.02538]
[1777144354023,32.43,77339.83,0.0,0.80012,0.00017,14.02538]
[1777144359153,32.43,77340.38,0.0,0.80023,0.00017,14.02092]
[1777144359276,32.43,77340.38,0.0,0.80023,0.00017,14.02092]
[1777144359372,32.43,77340.46,0.0,0.80025,0.00017,14.02026]
[1777144363291,32.43,77340.5,0.0,0.80026,0.00017,14.01971]
[1777144363524,32.43,77340.5,0.0,0.80026,0.00017,14.01971]
[1777144369159,32.43,77341.15,0.0,0.80039,0.00017,14.01456]
[1777144377215,32.43,77341.19,0.0,0.8004,0.00017,14.01384]
[1777144382251,32.42,77341.28,0.0,0.80042,0.00017,14.01297]
[1777144385638,32.42,77341.2,0.0,0.80041,0.00017,14.0135]
[1777144385778,32.42,77341.2,0.0,0.80041,0.00017,14.0135]
[1777144386954,32.42,77339.96,0.0,0.8002,0.00017,14.02217]
[1777144387030,32.42,77339.96,0.0,0.8002,0.00017,14.02217]
[1777144387286,32.42,77340.08,0.0,0.80022,0.00017,14.02127]
[1777144393328,32.42,77340.32,0.0,0.80027,0.00017,14.01927]
[1777144399369,32.42,77340.26,0.0,0.80027,0.00017,14.01935]
[1777144404404,32.42,77340.17,0.0,0.80026,0.00017,14.01967]
[1777144409439,32.42,77339.22,0.0,0.80011,0.00017,14.02604]
[1777144410340,32.42,77339.22,0.0,0.80011,0.00017,14.02604]
[1777144410523,32.42,77339.22,0.0,0.80011,0.00017,14.02604]
[1777144417000,32.42,77338.3,0.0,0.80001,0.00017,14.02671]
[1777144417023,32.42,77338.3,0.0,0.80001,0.00017,14.02671]
[1777144418646,32.42,77337.85,0.0,0.79994,0.00017,14.02974]
[1777144418779,32.42,77337.85,0.0,0.79994,0.00017,14.02974]
[1777144418873,32.42,77337.45,0.0,0.79987,0.00017,14.03249]
[1777144429580,32.41,77338.34,0.0,0.80004,0.00017,14.02536]
[1777144431275,32.41,77338.48,0.0,0.80007,0.00017,14.0243]
[1777144431525,32.41,77338.48,0.0,0.80007,0.00017,14.0243]
[1777144436630,32.41,77338.72,0.0,0.80012,0.00017,14.02221]
[1777144439368,32.41,77339.51,0.0,0.80026,0.00017,14.01648]
[1777144439526,32.41,77339.51,0.0,0.80026,0.00017,14.01648]
[1777144440543,32.41,77340.25,0.0,0.80039,0.00017,14.01118]
[1777144440774,32.41,77340.25,0.0,0.80039,0.00017,14.01118]
[1777144440874,32.41,77340.19,0.0,0.80038,0.00017,14.01156]
[1777144442371,32.41,77340.19,0.0,0.80038,0.00017,14.01156]
[1777144442525,32.41,77340.19,0.0,0.80038,0.00017,14.01156]
[1777144447707,32.41,77339.66,0.0,0.80029,0.00017,14.015]
[1777144452744,32.41,77339.75,0.0,0.80031,0.00017,14.01416]
[1777144459793,32.41,77339.8,0.0,0.80033,0.00017,14.01355]
[1777144464827,32.41,77339.67,0.0,0.80031,0.00017,14.01432]
[1777144471877,32.41,77339.83,0.0,0.80039,0.00017,14.00761]
[1777144474650,32.41,77342.22,0.0,0.80081,0.00017,13.99063]
[1777144474776,32.41,77342.22,0.0,0.80081,0.00017,13.99063]
[1777144476132,32.41,77344.76,0.0,0.80124,0.00017,13.97261]
[1777144476281,32.41,77344.76,0.0,0.80124,0.00017,13.97261]
[1777144476911,32.41,77345.36,0.0,0.80134,0.00017,13.96838]
[1777144483961,32.41,77345.03,0.0,0.80128,0.00017,13.971]
[1777144488996,32.41,77345.02,0.0,0.80127,0.00017,13.9713]
[1777144494030,32.41,77346.33,0.0,0.80149,0.00017,13.9623]
[1777144499066,32.41,77346.47,0.0,0.80151,0.00017,13.96164]
[1777144504101,32.41,77346.8,0.0,0.80155,0.00017,13.95974]
[1777144505804,32.41,77346.8,0.0,0.80155,0.00017,13.95974]
[1777144506027,32.41,77346.8,0.0,0.80155,0.00017,13.95974]
[1777144511150,32.42,77347.72,0.0,0.8017,0.00017,13.95379]
[1777144516185,32.42,77347.74,0.0,0.80169,0.00017,13.95408]
[1777144521219,32.42,77346.61,0.0,0.80149,0.00017,13.96253]
[1777144522153,32.42,77346.61,0.0,0.80149,0.00017,13.96253]
[1777144522275,32.42,77346.61,0.0,0.80149,0.00017,13.96253]
[1777144523769,32.42,77344.35,0.0,0.8011,0.00017,13.97865]
[1777144524026,32.42,77344.35,0.0,0.8011,0.00017,13.97865]
[1777144523812,32.42,77342.58,0.0,0.80079,0.00017,13.99126]
[1777144529276,32.42,77343.45,0.0,0.80094,0.00017,13.98532]
[1777144533075,32.42,77342.9,0.0,0.80089,0.00017,13.98396]
[1777144533278,32.42,77342.9,0.0,0.80089,0.00017,13.98396]
[1777144537766,32.42,77342.63,0.0,0.80084,0.00017,13.98603]
[1777144538021,32.42,77342.63,0.0,0.80084,0.00017,13.98603]
[1777144537862,32.42,77342.94,0.0,0.80089,0.00017,13.98386]
[1777144544380,32.42,77343.04,0.0,0.8009,0.00017,13.98342]
[1777144545164,32.42,77343.04,0.0,0.8009,0.00017,13.98342]
[1777144545272,32.42,77343.04,0.0,0.8009,0.00017,13.98342]
[1777144550423,32.42,77342.75,0.0,0.80085,0.00017,13.98566]
[1777144560492,32.42,77342.75,0.0,0.80084,0.00017,13.98592]
[1777144565528,32.42,77342.86,0.0,0.80086,0.00017,13.98523]
[1777144572124,32.42,77342.86,0.0,0.80086,0.00017,13.98523]
[1777144572275,32.42,77342.86,0.0,0.80086,0.00017,13.98523]
[1777144574008,32.42,77342.86,0.0,0.80086,0.00017,13.98534]
[1777144574028,32.42,77342.86,0.0,0.80086,0.00017,13.98534]
[1777144574032,32.42,77342.86,0.0,0.80086,0.00017,13.98536]
[1777144582648,32.42,77342.05,0.0,0.80072,0.00017,13.99116]
[1777144583181,32.42,77342.05,0.0,0.80072,0.00017,13.99116]
[1777144583273,32.42,77342.05,0.0,0.80072,0.00017,13.99116]
[1777144595751,32.42,77340.09,0.0,0.80038,0.00017,14.00503]
[1777144597342,32.42,77340.09,0.0,0.80044,0.00017,13.99949]
[1777144597521,32.42,77340.09,0.0,0.80044,0.00017,13.99949]
[1777144599199,32.42,77340.09,0.0,0.80044,0.00017,13.99949]
[1777144599278,32.42,77340.09,0.0,0.80044,0.00017,13.99949]
[1777144599294,32.42,77340.09,0.0,0.80044,0.00017,13.99947]
[1777144605809,32.42,77340.33,0.0,0.80048,0.00017,13.99772]
[1777144617893,32.42,77340.69,0.0,0.80054,0.00017,13.99515]
[1777144623939,32.42,77340.65,0.0,0.80054,0.00017,13.99541]
[1777144632998,32.42,77340.65,0.0,0.80054,0.00017,13.99535]
[1777144638601,32.42,77340.4,0.0,0.80049,0.00017,13.9971]
[1777144638774,32.42,77340.4,0.0,0.80049,0.00017,13.9971]
[1777144644075,32.42,77339.33,0.0,0.80031,0.00017,14.00464]
[1777144654145,32.42,77339.89,0.0,0.80046,0.00017,13.99518]
[1777144659477,32.42,77339.89,0.0,0.80046,0.00017,13.99518]
[1777144660634,32.42,77339.89,0.0,0.80046,0.00017,13.99515]
[1777144660782,32.42,77339.89,0.0,0.80046,0.00017,13.99515]
[1777144660870,32.42,77340.28,0.0,0.80053,0.00017,13.99237]
[1777144661772,32.42,77340.28,0.0,0.80053,0.00017,13.99237]
[1777144666757,32.42,77341.42,0.0,0.80073,0.00017,13.98429]
[1777144666782,32.42,77341.42,0.0,0.80073,0.00017,13.98429]
[1777144667443,32.42,77341.92,0.0,0.8008,0.00017,13.98127]
[1777144667526,32.42,77341.92,0.0,0.8008,0.00017,13.98127]
[1777144667538,32.42,77341.37,0.0,0.8007,0.00017,13.98543]
[1777144674285,32.43,77344.05,0.0,0.80112,0.00017,13.96816]
[1777144675209,32.43,77344.05,0.0,0.80112,0.00017,13.96816]
[1777144675279,32.43,77344.05,0.0,0.80112,0.00017,13.96816]
[1777144678140,32.43,77346.45,0.0,0.80152,0.00017,13.95155]
[1777144678275,32.43,77346.49,0.0,0.80152,0.00017,13.95148]
[1777144679721,32.43,77349.97,0.0,0.80212,0.00017,13.92699]
[1777144679777,32.43,77349.97,0.0,0.80212,0.00017,13.92699]
[1777144680302,32.43,77352.12,0.0,0.80248,0.00017,13.91196]
[1777144680528,32.43,77352.12,0.0,0.80248,0.00017,13.91196]
[1777144680624,32.44,77350.77,0.0,0.80224,0.00017,13.92181]
[1777144687375,32.44,77351.57,0.0,0.80234,0.00017,13.91787]
[1777144695432,32.45,77351.77,0.0,0.80233,0.00017,13.91837]
[1777144700739,32.45,77349.86,0.0,0.80198,0.00017,13.93285]
[1777144700780,32.45,77349.86,0.0,0.80198,0.00017,13.93285]
[1777144709728,32.45,77350.42,0.0,0.80204,0.00017,13.93016]
[1777144709771,32.45,77350.42,0.0,0.80204,0.00017,13.93016]
[1777144713916,32.46,77350.26,0.0,0.80203,0.00017,13.92738]
[1777144714033,32.46,77350.26,0.0,0.80203,0.00017,13.92738]
[1777144714405,32.46,77348.61,0.0,0.80175,0.00017,13.9393]
[1777144714531,32.46,77348.61,0.0,0.80175,0.00017,13.9393]
[1777144714564,32.46,77347.44,0.0,0.80154,0.00017,13.94779]
[1777144715340,32.46,77347.44,0.0,0.80154,0.00017,13.94779]
[1777144715523,32.46,77347.44,0.0,0.80154,0.00017,13.94779]
[1777144720607,32.46,77347.0,0.0,0.80144,0.00017,13.95199]
[1777144725794,32.46,77347.0,0.0,0.80144,0.00017,13.95199]
[1777144726026,32.46,77347.0,0.0,0.80144,0.00017,13.95199]
[1777144726153,32.46,77347.0,0.0,0.80144,0.00017,13.95199]
[1777144726252,32.47,77347.77,0.0,0.80155,0.00017,13.94743]
[1777144726279,32.47,77347.77,0.0,0.80155,0.00017,13.94743]
[1777144731156,32.47,77349.17,0.0,0.80177,0.00017,13.93826]
[1777144731275,32.47,77350.15,0.0,0.80194,0.00017,13.93151]
[1777144737726,32.48,77352.25,0.0,0.80226,0.00017,13.91808]
[1777144743767,32.48,77353.14,0.0,0.80238,0.00017,13.91306]
[1777144753841,32.49,77353.15,0.0,0.80233,0.00017,13.91525]
[1777144762903,32.49,77353.94,0.0,0.80242,0.00017,13.91172]
[1777144764802,32.49,77354.5,0.0,0.80251,0.00017,13.90797]
[1777144765029,32.49,77354.5,0.0,0.80251,0.00017,13.90797]
[1777144765227,32.49,77354.5,0.0,0.80251,0.00017,13.90797]
[1777144765277,32.49,77354.5,0.0,0.80251,0.00017,13.90797]
[1777144765231,32.5,77354.5,0.0,0.8025,0.00017,13.90821]
[1777144770959,32.5,77356.04,0.0,0.80273,0.00017,13.89872]
[1777144777001,32.51,77356.81,0.0,0.80288,0.00017,13.88941]
[1777144778578,32.51,77356.25,0.0,0.80278,0.00017,13.89364]
[1777144778776,32.51,77356.25,0.0,0.80278,0.00017,13.89364]
[1777144787074,32.51,77356.28,0.0,0.80273,0.00017,13.89577]
[1777144787468,32.51,77356.28,0.0,0.80273,0.00017,13.89577]
[1777144787535,32.51,77356.28,0.0,0.80273,0.00017,13.89577]
[1777144787973,32.51,77356.28,0.0,0.80273,0.00017,13.89577]
[1777144788025,32.51,77356.28,0.0,0.80273,0.00017,13.89577]
[1777144788081,32.51,77356.37,0.0,0.80274,0.00017,13.8954]
[1777144793115,32.52,77356.13,0.0,0.80266,0.00017,13.89842]
[1777144802179,32.53,77356.07,0.0,0.8026,0.00017,13.9013]
[1777144807214,32.53,77355.71,0.0,0.8025,0.00017,13.90525]
[1777144812249,32.54,77355.72,0.0,0.80247,0.00017,13.90661]
[1777144813677,32.54,77355.64,0.0,0.80245,0.00017,13.90746]
[1777144813780,32.54,77355.64,0.0,0.80245,0.00017,13.90746]
[1777144813944,32.54,77355.64,0.0,0.80245,0.00017,13.90746]
[1777144814022,32.54,77355.64,0.0,0.80245,0.00017,13.90746]
[1777144814262,32.54,77351.81,0.0,0.80179,0.00017,13.93487]
[1777144815270,32.54,77347.18,0.0,0.80099,0.00017,13.9679]
[1777144816294,32.54,77347.18,0.0,0.80099,0.00017,13.9679]
[1777144816535,32.54,77347.25,0.0,0.801,0.00017,13.96766]
[1777144820291,32.54,77347.84,0.0,0.80109,0.00017,13.96392]
[1777144820533,32.54,77347.08,0.0,0.80095,0.00017,13.96973]
[1777144820571,32.54,77347.08,0.0,0.80095,0.00017,13.96973]
[1777144820778,32.54,77347.08,0.0,0.80095,0.00017,13.96973]
[1777144821312,32.54,77347.65,0.0,0.80104,0.00017,13.96592]
[1777144826348,32.55,77347.35,0.0,0.80096,0.00017,13.96913]
[1777144827934,32.55,77347.35,0.0,0.80096,0.00017,13.96913]
[1777144828027,32.55,77347.35,0.0,0.80096,0.00017,13.96913]
[1777144831364,32.55,77346.76,0.0,0.80084,0.00017,13.97394]
[1777144831530,32.55,77346.76,0.0,0.80084,0.00017,13.97394]
[1777144832825,32.55,77344.37,0.0,0.80047,0.00017,13.98606]
[1777144833024,32.55,77344.37,0.0,0.80047,0.00017,13.98606]
[1777144833261,32.55,77344.37,0.0,0.80047,0.00017,13.98606]
[1777144833280,32.55,77344.37,0.0,0.80047,0.00017,13.98606]
[1777144833121,32.55,77341.68,0.0,0.80001,0.00017,14.00524]
[1777144834582,32.55,77340.33,0.0,0.79977,0.00017,14.01476]
[1777144834776,32.55,77340.33,0.0,0.79977,0.00017,14.01476]
[1777144840445,32.56,77340.32,0.0,0.79974,0.00017,14.01599]
[1777144841423,32.56,77340.32,0.0,0.79974,0.00017,14.01599]
[1777144841525,32.56,77340.32,0.0,0.79974,0.00017,14.01599]
[1777144842050,32.56,77340.32,0.0,0.79974,0.00017,14.01599]
[1777144842277,32.56,77340.32,0.0,0.79974,0.00017,14.01599]
[1777144842123,32.56,77340.51,0.0,0.79977,0.00017,14.01478]
[1777144847495,32.56,77340.15,0.0,0.7997,0.00017,14.01801]
[1777144852529,32.56,77339.86,0.0,0.79963,0.00017,14.02051]
[1777144858518,32.56,77340.0,0.0,0.79965,0.00017,14.01968]
[1777144858776,32.56,77340.0,0.0,0.79965,0.00017,14.01968]
[1777144868641,32.56,77340.2,0.0,0.79967,0.00017,14.01921]
[1777144874684,32.57,77340.14,0.0,0.79965,0.00017,14.02007]
[1777144880726,32.57,77340.17,0.0,0.79964,0.00017,14.02027]
[1777144883576,32.57,77341.8,0.0,0.79992,0.00017,14.00893]
[1777144883777,32.57,77341.8,0.0,0.79992,0.00017,14.00893]
[1777144884028,32.57,77341.8,0.0,0.79992,0.00017,14.00893]
[1777144884284,32.57,77341.8,0.0,0.79992,0.00017,14.00893]
[1777144884311,32.57,77341.8,0.0,0.79992,0.00017,14.00903]
[1777144890795,32.57,77344.42,0.0,0.80035,0.00017,13.99103]
[1777144892401,32.57,77344.42,0.0,0.80035,0.00017,13.99103]
[1777144892527,32.57,77347.72,0.0,0.80097,0.00017,13.96243]
[1777144897845,32.57,77349.41,0.0,0.80124,0.00017,13.95126]
[1777144900242,32.57,77349.4,0.0,0.80124,0.00017,13.95146]
[1777144900273,32.57,77349.4,0.0,0.80124,0.00017,13.95146]
[1777144900580,32.57,77349.02,0.0,0.80117,0.00017,13.95428]
[1777144900781,32.57,77349.02,0.0,0.80117,0.00017,13.95428]
[1777144900790,32.57,77349.02,0.0,0.80117,0.00017,13.95441]
[1777144902575,32.57,77348.98,0.0,0.80116,0.00017,13.95482]
[1777144902774,32.57,77348.98,0.0,0.80116,0.00017,13.95482]
[1777144907975,32.58,77348.04,0.0,0.80098,0.00017,13.96206]
[1777144908024,32.58,77348.04,0.0,0.80098,0.00017,13.96206]
[1777144908328,32.58,77348.04,0.0,0.80098,0.00017,13.96206]
[1777144908429,32.58,77348.35,0.0,0.80103,0.00017,13.95998]
[1777144908528,32.58,77348.35,0.0,0.80103,0.00017,13.95998]
[1777144914964,32.58,77348.32,0.0,0.80101,0.00017,13.96101]
[1777144921006,32.58,77348.62,0.0,0.80104,0.00017,13.95958]
[1777144922159,32.58,77348.62,0.0,0.80104,0.00017,13.95958]
[1777144922275,32.58,77348.62,0.0,0.80104,0.00017,13.95958]
[1777144928056,32.58,77347.97,0.0,0.80091,0.00017,13.96492]
[1777144937119,32.59,77347.86,0.0,0.80087,0.00017,13.96663]
[1777144938182,32.59,77347.86,0.0,0.80087,0.00017,13.96663]
[1777144938238,32.59,77347.86,0.0,0.80087,0.00017,13.96663]
[1777144938280,32.59,77347.86,0.0,0.80087,0.00017,13.96663]
[1777144938339,32.59,77347.86,0.0,0.80087,0.00017,13.96673]
[1777144947155,32.59,77347.86,0.0,0.80087,0.00017,13.96673]
[1777144947275,32.59,77347.86,0.0,0.80087,0.00017,13.96673]
[1777144947933,32.59,77348.3,0.0,0.80092,0.00017,13.96454]
[1777144948029,32.59,77348.3,0.0,0.80092,0.00017,13.96454]
[1777144948196,32.59,77348.16,0.0,0.8009,0.00017,13.96563]
[1777144953231,32.59,77351.56,0.0,0.80152,0.00017,13.93682]
[1777144963302,32.6,77351.56,0.0,0.80149,0.00017,13.93815]
[1777144964019,32.6,77351.56,0.0,0.80149,0.00017,13.93815]
[1777144964272,32.6,77351.56,0.0,0.80149,0.00017,13.93815]
[1777144978406,32.6,77352.16,0.0,0.80154,0.00017,13.93583]
[1777144979735,32.6,77352.16,0.0,0.80154,0.00017,13.93583]
[1777144979781,32.6,77352.16,0.0,0.80154,0.00017,13.93583]
[1777144980544,32.6,77352.16,0.0,0.80154,0.00017,13.93607]
[1777144980774,32.6,77352.16,0.0,0.80154,0.00017,13.93607]
[1777144980802,32.61,77352.16,0.0,0.80153,0.00017,13.9362]
[1777144988477,32.61,77352.6,0.0,0.80159,0.00017,13.93397]
[1777144993512,32.61,77352.65,0.0,0.80158,0.00017,13.93423]
[1777145003582,32.61,77352.65,0.0,0.80155,0.00017,13.93542]
[1777145013651,32.62,77352.65,0.0,0.80158,0.00017,13.93127]
[1777145019671,32.62,77352.65,0.0,0.80158,0.00017,13.93127]
[1777145019781,32.62,77352.65,0.0,0.80158,0.00017,13.93127]
[1777145025737,32.62,77356.56,0.0,0.80224,0.00017,13.90398]
[1777145037821,32.62,77357.01,0.0,0.80231,0.00017,13.90083]
[1777145038919,32.62,77357.01,0.0,0.80231,0.00017,13.90083]
[1777145039028,32.62,77357.01,0.0,0.80231,0.00017,13.90083]
[1777145040050,32.62,77357.01,0.0,0.80231,0.00017,13.90085]
[1777145040274,32.62,77357.01,0.0,0.80231,0.00017,13.90085]
[1777145040314,32.62,77358.97,0.0,0.80265,0.00017,13.88701]
[1777145045876,32.62,77358.68,0.0,0.80259,0.00017,13.88932]
[1777145051919,32.62,77359.17,0.0,0.80267,0.00017,13.8862]
[1777145056954,32.62,77360.57,0.0,0.8029,0.00017,13.87666]
[1777145058938,32.62,77360.13,0.0,0.80282,0.00017,13.87985]
[1777145064009,32.62,77359.35,0.0,0.80268,0.00017,13.8858]
[1777145067536,32.63,77359.23,0.0,0.80265,0.00017,13.8868]
[1777145067583,32.63,77359.61,0.0,0.80272,0.00017,13.88418]
[1777145067782,32.63,77359.61,0.0,0.80272,0.00017,13.88418]
[1777145068030,32.63,77360.05,0.0,0.80279,0.00017,13.88115]
[1777145072058,32.63,77366.65,0.0,0.80395,0.00017,13.82944]
[1777145077094,32.63,77366.59,0.0,0.80393,0.00017,13.8306]
[1777145082129,32.63,77365.49,0.0,0.80372,0.00017,13.83908]
[1777145088170,32.63,77365.82,0.0,0.80376,0.00017,13.83754]
[1777145093206,32.64,77364.67,0.0,0.80355,0.00017,13.84631]
[1777145098240,32.64,77363.71,0.0,0.80338,0.00017,13.85366]
[1777145101262,32.64,77359.76,0.0,0.8027,0.00017,13.88188]
[1777145102269,32.64,77353.99,0.0,0.80171,0.00017,13.92267]
[1777145106297,32.64,77349.5,0.0,0.80094,0.00017,13.95437]
[1777145111332,32.64,77347.28,0.0,0.80057,0.00017,13.96989]
[1777145114954,32.64,77347.54,0.0,0.80061,0.00017,13.96802]
[1777145115782,32.64,77348.24,0.0,0.80073,0.00017,13.96305]
[1777145121651,32.64,77348.22,0.0,0.80073,0.00017,13.96318]
[1777145121721,32.64,77348.05,0.0,0.8007,0.00017,13.96437]
[1777145121781,32.64,77348.05,0.0,0.8007,0.00017,13.96437]
[1777145123585,32.64,77347.97,0.0,0.80069,0.00017,13.96493]
[1777145123622,32.64,77347.97,0.0,0.80069,0.00017,13.96493]
[1777145123786,32.64,77347.97,0.0,0.80069,0.00017,13.96493]
[1777145123929,32.64,77347.97,0.0,0.80069,0.00017,13.96493]
[1777145124023,32.64,77347.97,0.0,0.80069,0.00017,13.96493]
[1777145124050,32.64,77347.97,0.0,0.80069,0.00017,13.96493]
[1777145131478,32.64,77347.5,0.0,0.80066,0.00017,13.96286]
[1777145136513,32.64,77347.37,0.0,0.80064,0.00017,13.96376]
[1777145142253,32.64,77347.37,0.0,0.80064,0.00017,13.96376]
[1777145142273,32.64,77347.37,0.0,0.80064,0.00017,13.96376]
[1777145142504,32.64,77347.37,0.0,0.80064,0.00017,13.96376]
[1777145142529,32.64,77347.37,0.0,0.80064,0.00017,13.96376]
[1777145142593,32.64,77347.37,0.0,0.80064,0.00017,13.96367]
[1777145147391,32.64,77347.37,0.0,0.80064,0.00017,13.9636]
[1777145147529,32.64,77347.37,0.0,0.80064,0.00017,13.9636]
[1777145149339,32.64,77347.29,0.0,0.80063,0.00017,13.96412]
[1777145149525,32.64,77347.29,0.0,0.80063,0.00017,13.96412]
[1777145149569,32.64,77347.29,0.0,0.80063,0.00017,13.96412]
[1777145149607,32.64,77347.1,0.0,0.8006,0.00017,13.96543]
[1777145149782,32.64,77347.1,0.0,0.8006,0.00017,13.96543]
[1777145151192,32.64,77346.67,0.0,0.80052,0.00017,13.96844]
[1777145151618,32.64,77341.96,0.0,0.79971,0.00017,14.00156]
[1777145155092,32.64,77341.76,0.0,0.79969,0.00017,14.00276]
[1777145155647,32.64,77341.81,0.0,0.7997,0.00017,14.00232]
[1777145160682,32.64,77341.17,0.0,0.7996,0.00017,14.00634]
[1777145165009,32.63,77340.29,0.0,0.79945,0.00017,14.01218]
[1777145165056,32.63,77340.29,0.0,0.79945,0.00017,14.01218]
[1777145173773,32.63,77340.6,0.0,0.79954,0.00017,14.0086]
[1777145176981,32.63,77340.58,0.0,0.79955,0.00017,14.00845]
[1777145177023,32.63,77340.58,0.0,0.79955,0.00017,14.00845]
[1777145177331,32.63,77340.58,0.0,0.79955,0.00017,14.00845]
[1777145177531,32.63,77340.58,0.0,0.79955,0.00017,14.00845]
[1777145177624,32.63,77341.05,0.0,0.79963,0.00017,14.00483]
[1777145184849,32.62,77340.84,0.0,0.79963,0.00017,14.00509]
[1777145193710,32.62,77340.83,0.0,0.79964,0.00017,14.00469]
[1777145193772,32.62,77340.83,0.0,0.79964,0.00017,14.00469]
[1777145194334,32.62,77340.83,0.0,0.79964,0.00017,14.00469]
[1777145194534,32.62,77340.83,0.0,0.79964,0.00017,14.00469]
[1777145194623,32.62,77340.15,0.0,0.79959,0.00017,14.00315]
[1777145201422,32.62,77340.55,0.0,0.79967,0.00017,14.00018]
[1777145201524,32.62,77340.55,0.0,0.79967,0.00017,14.00018]
[1777145201625,32.61,77342.57,0.0,0.80003,0.00017,13.98504]
[1777145202415,32.61,77342.57,0.0,0.80003,0.00017,13.98504]
[1777145202525,32.61,77342.57,0.0,0.80003,0.00017,13.98504]
[1777145204310,32.61,77343.29,0.0,0.80016,0.00017,13.97984]
[1777145204520,32.61,77343.29,0.0,0.80016,0.00017,13.97984]
[1777145205998,32.61,77339.84,0.0,0.79958,0.00017,14.0036]
[1777145209954,32.61,77339.63,0.0,0.79956,0.00017,14.00461]
[1777145210029,32.61,77339.63,0.0,0.79956,0.00017,14.00461]
[1777145217078,32.61,77339.61,0.0,0.79958,0.00017,14.00352]
[1777145223119,32.6,77339.67,0.0,0.79961,0.00017,14.00216]
[1777145227585,32.6,77339.67,0.0,0.79961,0.00017,14.00216]
[1777145227662,32.6,77339.67,0.0,0.79963,0.00017,14.00153]
[1777145227778,32.6,77339.67,0.0,0.79963,0.00017,14.00153]
[1777145228154,32.6,77339.39,0.0,0.79959,0.00017,14.00335]
[1777145228871,32.6,77339.39,0.0,0.79959,0.00017,14.00335]
[1777145229042,32.6,77339.39,0.0,0.79959,0.00017,14.00335]
[1777145237218,32.6,77339.86,0.0,0.7997,0.00017,13.99864]
[1777145238401,32.6,77339.86,0.0,0.7997,0.00017,13.99864]
[1777145238529,32.6,77339.86,0.0,0.7997,0.00017,13.99864]
[1777145245273,32.59,77339.36,0.0,0.79964,0.00017,14.00101]
[1777145246874,32.59,77339.95,0.0,0.79975,0.00017,13.99672]
[1777145247034,32.59,77339.95,0.0,0.79975,0.00017,13.99672]
[1777145247131,32.59,77339.95,0.0,0.79975,0.00017,13.9966]
[1777145248228,32.59,77339.95,0.0,0.79975,0.00017,13.9966]
[1777145248277,32.59,77339.95,0.0,0.79975,0.00017,13.9966]
[1777145255127,32.59,77339.7,0.0,0.79978,0.00017,13.99221]
[1777145255274,32.59,77339.7,0.0,0.79978,0.00017,13.99221]
[1777145255420,32.59,77339.7,0.0,0.79978,0.00017,13.99221]
[1777145255526,32.59,77339.7,0.0,0.79978,0.00017,13.99221]
[1777145255624,32.59,77339.93,0.0,0.79982,0.00017,13.99035]
[1777145267427,32.58,77340.5,0.0,0.79995,0.00017,13.98506]
[1777145268631,32.58,77340.5,0.0,0.79995,0.00017,13.98506]
[1777145268776,32.58,77340.5,0.0,0.79995,0.00017,13.98506]
[1777145275484,32.58,77337.53,0.0,0.79946,0.00017,14.00515]
[1777145276525,32.58,77337.53,0.0,0.79946,0.00017,14.00515]
[1777145276783,32.58,77337.53,0.0,0.79946,0.00017,14.00515]
[1777145278168,32.58,77337.53,0.0,0.79946,0.00017,14.00503]
[1777145278273,32.58,77337.53,0.0,0.79946,0.00017,14.00503]
[1777145278505,32.58,77337.24,0.0,0.79942,0.00017,14.00684]
[1777145283540,32.58,77336.62,0.0,0.79932,0.00017,14.01063]
[1777145286696,32.58,77336.55,0.0,0.79932,0.00017,14.01089]
[1777145286779,32.58,77336.55,0.0,0.79932,0.00017,14.01089]
[1777145291595,32.57,77323.2,0.0,0.79702,0.00017,14.1041]
[1777145292603,32.57,77318.97,0.0,0.79629,0.00017,14.13356]
[1777145293890,32.57,77317.52,0.0,0.79605,0.00017,14.14346]
[1777145294027,32.57,77317.52,0.0,0.79605,0.00017,14.14346]
[1777145295853,32.57,77316.87,0.0,0.79595,0.00017,14.1475]
[1777145296024,32.57,77316.87,0.0,0.79595,0.00017,14.1475]
[1777145297176,32.57,77317.29,0.0,0.79603,0.00017,14.14426]
[1777145297273,32.57,77317.29,0.0,0.79603,0.00017,14.14426]
[1777145297637,32.57,77317.42,0.0,0.79606,0.00017,14.14306]
[1777145300985,32.57,77317.45,0.0,0.79608,0.00017,14.14199]
[1777145301027,32.57,77317.45,0.0,0.79608,0.00017,14.14199]
[1777145307708,32.56,77317.14,0.0,0.79608,0.00017,14.14212]
[1777145309463,32.56,77317.15,0.0,0.79609,0.00017,14.14176]
[1777145309522,32.56,77317.15,0.0,0.79609,0.00017,14.14176]
[1777145310753,32.56,77317.18,0.0,0.7961,0.00017,14.14125]
[1777145310775,32.56,77317.18,0.0,0.7961,0.00017,14.14125]
[1777145310854,32.56,77317.18,0.0,0.7961,0.00017,14.14112]
[1777145316770,32.55,77316.99,0.0,0.79614,0.00017,14.13628]
[1777145321806,32.55,77316.96,0.0,0.79615,0.00017,14.13584]
[1777145331769,32.55,77317.03,0.0,0.79617,0.00017,14.13495]
[1777145331783,32.55,77317.03,0.0,0.79617,0.00017,14.13495]
[1777145338745,32.55,77316.49,0.0,0.79612,0.00017,14.13729]
[1777145338774,32.55,77316.49,0.0,0.79612,0.00017,14.13729]
[1777145341238,32.54,77311.57,0.0,0.79527,0.00017,14.17136]
[1777145341949,32.54,77297.41,0.0,0.79279,0.00018,14.27022]
[1777145343963,32.54,77289.0,0.0,0.79131,0.00018,14.32871]
[1777145344905,32.54,77289.0,0.0,0.79131,0.00018,14.32871]
[1777145346984,32.54,77284.98,0.0,0.79061,0.00018,14.35613]
[1777145352018,32.53,77280.86,0.0,0.78992,0.00018,14.3833]
[1777145353945,32.53,77277.3,0.0,0.78929,0.00018,14.40793]
[1777145354025,32.53,77277.3,0.0,0.78929,0.00018,14.40793]
[1777145356676,32.53,77276.78,0.0,0.78921,0.00018,14.41123]
[1777145356774,32.53,77276.78,0.0,0.78921,0.00018,14.41123]
[1777145356777,32.53,77276.35,0.0,0.78913,0.00018,14.41407]
[1777145359292,32.53,77276.58,0.0,0.78918,0.00018,14.41216]
[1777145359522,32.53,77276.58,0.0,0.78918,0.00018,14.41216]
[1777145365114,32.53,77276.32,0.0,0.78916,0.00018,14.41289]
[1777145372848,32.53,77276.31,0.0,0.78917,0.00018,14.41238]
[1777145373032,32.52,77277.42,0.0,0.78943,0.00018,14.39887]
[1777145376712,32.52,77278.75,0.0,0.78968,0.00018,14.38923]
[1777145376769,32.52,77278.75,0.0,0.78968,0.00018,14.38923]
[1777145376813,32.52,77277.6,0.0,0.78948,0.00018,14.39711]
[1777145379940,32.52,77277.52,0.0,0.78947,0.00018,14.39728]
[1777145380029,32.52,77277.52,0.0,0.78947,0.00018,14.39728]
[1777145389281,32.52,77277.6,0.0,0.7895,0.00018,14.39618]
[1777145390093,32.52,77277.6,0.0,0.7895,0.00018,14.39618]
[1777145390275,32.52,77277.6,0.0,0.7895,0.00018,14.39618]
[1777145392376,32.52,77277.67,0.0,0.78952,0.00018,14.39569]
[1777145392522,32.52,77277.67,0.0,0.78952,0.00018,14.39569]
[1777145392531,32.52,77277.62,0.0,0.78951,0.00018,14.39602]
[1777145398355,32.52,77277.49,0.0,0.78949,0.00018,14.39663]
[1777145403841,32.52,77277.5,0.0,0.78951,0.00018,14.39606]
[1777145404030,32.52,77277.19,0.0,0.78945,0.00018,14.39809]
[1777145407561,32.51,77276.09,0.0,0.78927,0.00018,14.40536]
[1777145407771,32.51,77276.09,0.0,0.78927,0.00018,14.40536]
[1777145407823,32.51,77275.46,0.0,0.78916,0.00018,14.40961]
[1777145408210,32.51,77275.46,0.0,0.78916,0.00018,14.40961]
[1777145408269,32.51,77275.46,0.0,0.78916,0.00018,14.40961]
[1777145420842,32.51,77276.22,0.0,0.78931,0.00018,14.40365]
[1777145421031,32.51,77276.41,0.0,0.78937,0.00018,14.40131]
[1777145423475,32.51,77274.24,0.0,0.78899,0.00018,14.41617]
[1777145423525,32.51,77274.24,0.0,0.78899,0.00018,14.41617]
[1777145423530,32.51,77274.32,0.0,0.78901,0.00018,14.41549]
[1777145428566,32.5,77274.18,0.0,0.789,0.00018,14.41583]
[1777145429890,32.5,77274.18,0.0,0.789,0.00018,14.41583]
[1777145430020,32.5,77274.04,0.0,0.78897,0.00018,14.41668]
[1777145435614,32.5,77275.0,0.0,0.78921,0.00018,14.40396]
[1777145441666,32.5,77275.13,0.0,0.78925,0.00018,14.40276]
[1777145443409,32.5,77275.13,0.0,0.78925,0.00018,14.40248]
[1777145443530,32.5,77275.13,0.0,0.78925,0.00018,14.40248]
[1777145443671,32.5,77275.28,0.0,0.78928,0.00018,14.40124]
[1777145453741,32.49,77275.75,0.0,0.78939,0.00018,14.39707]
[1777145462804,32.49,77275.75,0.0,0.78941,0.00018,14.39632]
[1777145467839,32.49,77276.89,0.0,0.78962,0.00018,14.38793]
[1777145477909,32.49,77277.55,0.0,0.78976,0.00018,14.38246]
[1777145486971,32.48,77275.65,0.0,0.78945,0.00018,14.39473]
[1777145492008,32.48,77273.17,0.0,0.78907,0.00018,14.4061]
[1777145497042,32.48,77272.0,0.0,0.78888,0.00018,14.41369]
[1777145502077,32.48,77271.29,0.0,0.78875,0.00018,14.41844]
[1777145507111,32.48,77270.56,0.0,0.78862,0.00018,14.42364]
[1777145512146,32.48,77270.24,0.0,0.78856,0.00018,14.42601]
[1777145517182,32.48,77270.16,0.0,0.78854,0.00018,14.42674]
[1777145522217,32.48,77270.57,0.0,0.78861,0.00018,14.42407]
[1777145527252,32.48,77270.49,0.0,0.78859,0.00018,14.42484]
[1777145532287,32.48,77270.15,0.0,0.78852,0.00018,14.42741]
[1777145538328,32.48,77269.89,0.0,0.78847,0.00018,14.42949]
[1777145547392,32.49,77269.24,0.0,0.78834,0.00018,14.43449]
[1777145553433,32.49,77269.56,0.0,0.78844,0.00018,14.42727]
[1777145559476,32.49,77265.1,0.0,0.78763,0.00018,14.45865]
[1777145560483,32.49,77261.39,0.0,0.78697,0.00018,14.48442]
[1777145566525,32.49,77260.65,0.0,0.78683,0.00018,14.48958]
[1777145571562,32.49,77259.54,0.0,0.78663,0.00018,14.49728]
[1777145576597,32.49,77258.29,0.0,0.78641,0.00018,14.50591]
[1777145581632,32.49,77258.09,0.0,0.78637,0.00018,14.5073]
[1777145587674,32.49,77257.47,0.0,0.78626,0.00018,14.51161]
[1777145589688,32.49,77252.43,0.0,0.78536,0.00018,14.54647]
[1777145594722,32.49,77249.32,0.0,0.78479,0.00018,14.5681]
[1777145599758,32.49,77249.52,0.0,0.78482,0.00018,14.56697]
[1777145606807,32.49,77247.15,0.0,0.78439,0.00018,14.58353]
[1777145611842,32.49,77247.2,0.0,0.78444,0.00018,14.57796]
[1777145617884,32.49,77247.29,0.0,0.78446,0.00018,14.57752]
[1777145623925,32.49,77247.34,0.0,0.78446,0.00018,14.57729]
[1777145629968,32.49,77246.87,0.0,0.78438,0.00018,14.58059]
[1777145636012,32.49,77247.85,0.0,0.78455,0.00018,14.57388]
[1777145641044,32.49,77247.49,0.0,0.78448,0.00018,14.57646]
[1777145647086,32.49,77247.42,0.0,0.78447,0.00018,14.57708]
[1777145652122,32.49,77247.3,0.0,0.78444,0.00018,14.57806]
[1777145658163,32.5,77249.76,0.0,0.78488,0.00018,14.56131]
[1777145668234,32.5,77249.8,0.0,0.78488,0.00018,14.56143]
[1777145674275,32.5,77249.65,0.0,0.7849,0.00018,14.55733]
[1777145679310,32.5,77249.84,0.0,0.78493,0.00018,14.55615]
[1777145688373,32.5,77249.97,0.0,0.78495,0.00018,14.55539]
[1777145695423,32.5,77250.49,0.0,0.78504,0.00018,14.55188]
[1777145700458,32.5,77252.2,0.0,0.78535,0.00018,14.5401]
[1777145701464,32.5,77263.39,0.0,0.78736,0.00018,14.46264]
[1777145702472,32.5,77264.59,0.0,0.78757,0.00018,14.45443]
[1777145709521,32.5,77267.01,0.0,0.78798,0.00018,14.43856]
[1777145714555,32.51,77268.63,0.0,0.78825,0.00018,14.42801]
[1777145718584,32.51,77263.38,0.0,0.7873,0.00018,14.4651]
[1777145719590,32.51,77257.42,0.0,0.78622,0.00018,14.50649]
[1777145724625,32.51,77257.58,0.0,0.78624,0.00018,14.50573]
[1777145729660,32.51,77257.57,0.0,0.78623,0.00018,14.5061]
[1777145735703,32.51,77258.0,0.0,0.78635,0.00018,14.49811]
[1777145741745,32.51,77258.17,0.0,0.78638,0.00018,14.49725]
[1777145747788,32.51,77257.59,0.0,0.78627,0.00018,14.50152]
[1777145752822,32.51,77257.16,0.0,0.78618,0.00018,14.50472]
[1777145757857,32.52,77257.35,0.0,0.78621,0.00018,14.50367]
[1777145762895,32.52,77257.34,0.0,0.7862,0.00018,14.50405]
[1777145767932,32.52,77257.17,0.0,0.78616,0.00018,14.50556]
[1777145772967,32.52,77257.14,0.0,0.78615,0.00018,14.50615]
[1777145779029,32.52,77257.04,0.0,0.78613,0.00018,14.50699]
[1777145788072,32.52,77256.95,0.0,0.78608,0.00018,14.50863]
[1777145797135,32.53,77257.56,0.0,0.78622,0.00018,14.49988]
[1777145802169,32.53,77257.9,0.0,0.78627,0.00018,14.498]
[1777145807205,32.53,77257.82,0.0,0.78625,0.00018,14.49904]
[1777145818281,32.53,77258.7,0.0,0.78638,0.00018,14.49404]
[1777145823319,32.54,77258.26,0.0,0.78628,0.00018,14.4976]
[1777145829362,32.54,77258.28,0.0,0.78627,0.00018,14.49808]
[1777145836412,32.54,77258.74,0.0,0.78634,0.00018,14.49564]
[1777145841446,32.54,77258.87,0.0,0.78635,0.00018,14.49528]
[1777145846481,32.54,77258.86,0.0,0.78633,0.00018,14.49589]
[1777145853532,32.55,77258.37,0.0,0.78627,0.00018,14.49469]
[1777145858567,32.55,77257.96,0.0,0.78619,0.00018,14.49806]
[1777145864608,32.55,77258.44,0.0,0.78625,0.00018,14.49549]
[1777145869644,32.55,77257.54,0.0,0.78608,0.00018,14.50224]
[1777145874678,32.56,77257.9,0.0,0.78613,0.00018,14.50026]
[1777145880721,32.56,77257.31,0.0,0.78601,0.00018,14.50493]
[1777145886762,32.56,77254.44,0.0,0.78547,0.00018,14.52578]
[1777145891797,32.56,77251.31,0.0,0.7849,0.00018,14.54759]
[1777145896832,32.56,77251.13,0.0,0.78486,0.00018,14.54891]
[1777145901872,32.56,77250.38,0.0,0.78473,0.00018,14.55407]
[1777145906907,32.56,77250.63,0.0,0.78477,0.00018,14.55229]
[1777145911941,32.56,77250.14,0.0,0.78474,0.00018,14.55024]
[1777145916977,32.56,77250.35,0.0,0.78478,0.00018,14.54874]
[1777145922012,32.56,77250.22,0.0,0.78476,0.00018,14.54963]
[1777145928053,32.56,77250.51,0.0,0.78481,0.00018,14.54774]
[1777145935108,32.56,77250.4,0.0,0.78478,0.00018,14.54867]
[1777145940143,32.56,77251.48,0.0,0.78497,0.00018,14.54133]
[1777145947192,32.56,77251.62,0.0,0.785,0.00018,14.54048]
[1777145953235,32.56,77251.8,0.0,0.78503,0.00018,14.53927]
[1777145958269,32.56,77251.73,0.0,0.78501,0.00018,14.53986]
[1777145963304,32.57,77251.71,0.0,0.785,0.00018,14.54014]
[1777145968340,32.57,77249.2,0.0,0.78455,0.00018,14.55756]
[1777145973375,32.57,77248.03,0.0,0.78439,0.00018,14.56033]
[1777145978409,32.57,77247.9,0.0,0.78435,0.00018,14.56173]
[1777145983445,32.57,77246.49,0.0,0.78408,0.00018,14.57221]
[1777145989487,32.57,77246.33,0.0,0.78403,0.00018,14.5741]
[1777145994522,32.58,77246.94,0.0,0.78412,0.00018,14.5705]
[1777145999557,32.58,77246.95,0.0,0.78411,0.00018,14.57105]
[1777146004592,32.58,77250.02,0.0,0.78465,0.00018,14.55058]
[1777146013654,32.59,77249.22,0.0,0.78447,0.00018,14.55731]
[1777146022718,32.59,77249.17,0.0,0.78443,0.00018,14.55889]
[1777146029766,32.59,77248.85,0.0,0.78435,0.00018,14.5621]
[1777146034802,32.6,77247.51,0.0,0.78414,0.00018,14.56668]
[1777146040844,32.6,77247.3,0.0,0.78408,0.00018,14.56897]
[1777146045879,32.6,77247.3,0.0,0.78406,0.00018,14.56984]
[1777146050915,32.61,77248.22,0.0,0.7842,0.00018,14.56427]
[1777146055950,32.61,77248.15,0.0,0.78417,0.00018,14.56553]
[1777146060985,32.61,77249.05,0.0,0.78431,0.00018,14.56012]
[1777146067028,32.63,77249.83,0.0,0.78436,0.00018,14.55853]
[1777146068037,32.63,77256.62,0.0,0.78554,0.00018,14.51342]
[1777146074079,32.64,77256.07,0.0,0.78541,0.00018,14.51845]
[1777146080121,32.64,77259.04,0.0,0.78593,0.00018,14.49847]
[1777146085156,32.64,77258.98,0.0,0.78591,0.00018,14.49927]
[1777146090191,32.64,77259.44,0.0,0.78598,0.00018,14.49647]
[1777146092205,32.64,77257.08,0.0,0.78561,0.00018,14.50751]
[1777146099254,32.64,77254.4,0.0,0.78512,0.00018,14.52614]
[1777146105296,32.64,77253.55,0.0,0.78497,0.00018,14.53196]
[1777146108316,32.64,77249.54,0.0,0.78425,0.00018,14.55944]
[1777146113352,32.64,77247.77,0.0,0.78393,0.00018,14.57128]
[1777146118387,32.64,77247.19,0.0,0.78384,0.00018,14.57488]
[1777146123422,32.64,77247.06,0.0,0.78382,0.00018,14.57544]
[1777146128456,32.64,77246.86,0.0,0.7838,0.00018,14.57656]
[1777146136513,32.64,77246.75,0.0,0.78378,0.00018,14.57713]
[1777146141549,32.64,77249.15,0.0,0.7842,0.00018,14.56128]
[1777146148599,32.64,77249.84,0.0,0.7843,0.00018,14.55737]
[1777146161691,32.64,77249.52,0.0,0.78427,0.00018,14.55508]
[1777146166726,32.65,77249.16,0.0,0.7842,0.00018,14.55773]
[1777146173451,32.64,77249.07,0.0,0.78419,0.00018,14.55825]
[1777146178809,32.64,77249.2,0.0,0.78422,0.00018,14.55695]
[1777146185859,32.64,77249.13,0.0,0.78421,0.00018,14.55729]
[1777146193914,32.65,77249.19,0.0,0.78421,0.00018,14.55764]
[1777146200964,32.65,77248.94,0.0,0.78414,0.00018,14.56015]
[1777146205998,32.65,77248.88,0.0,0.78411,0.00018,14.56118]
[1777146211040,32.65,77247.6,0.0,0.78391,0.00018,14.56539]
[1777146219096,32.66,77244.22,0.0,0.78328,0.00018,14.5894]
[1777146221838,32.66,77244.36,0.0,0.7833,0.00018,14.58865]
[1777146223040,32.66,77246.78,0.0,0.78374,0.00018,14.57218]
[1777146228159,32.66,77246.7,0.0,0.7837,0.00018,14.57351]
[1777146229906,32.66,77246.38,0.0,0.78364,0.00018,14.57584]
[1777146229951,32.66,77246.38,0.0,0.78364,0.00018,14.57584]
[1777146230024,32.66,77246.38,0.0,0.78364,0.00018,14.57584]
[1777146230173,32.66,77246.69,0.0,0.78369,0.00018,14.57385]
[1777146236219,32.66,77246.9,0.0,0.78371,0.00018,14.57318]
[1777146241254,32.67,77247.11,0.0,0.78373,0.00018,14.57231]
[1777146244243,32.67,77246.99,0.0,0.78371,0.00018,14.57334]
[1777146244278,32.67,77246.99,0.0,0.78371,0.00018,14.57334]
[1777146245623,32.67,77247.58,0.0,0.78381,0.00018,14.5694]
[1777146245773,32.67,77247.58,0.0,0.78381,0.00018,14.5694]
[1777146245725,32.67,77247.62,0.0,0.78382,0.00018,14.56923]
[1777146251323,32.67,77248.34,0.0,0.78393,0.00018,14.56491]
[1777146254437,32.67,77248.34,0.0,0.78393,0.00018,14.56491]
[1777146254526,32.67,77248.34,0.0,0.78393,0.00018,14.56491]
[1777146260387,32.67,77248.28,0.0,0.7839,0.00018,14.56616]
[1777146264952,32.68,77245.54,0.0,0.78339,0.00018,14.58528]
[1777146265027,32.68,77245.54,0.0,0.78339,0.00018,14.58528]
[1777146265873,32.68,77243.65,0.0,0.78305,0.00018,14.59828]
[1777146266024,32.68,77243.65,0.0,0.78305,0.00018,14.59828]
[1777146266429,32.68,77243.82,0.0,0.78308,0.00018,14.59717]
[1777146271463,32.68,77243.65,0.0,0.78309,0.00018,14.59324]
[1777146272038,32.68,77243.65,0.0,0.78309,0.00018,14.59324]
[1777146272277,32.68,77243.65,0.0,0.78309,0.00018,14.59324]
[1777146277506,32.68,77243.31,0.0,0.78301,0.00018,14.59654]
[1777146282540,32.68,77243.63,0.0,0.78304,0.00018,14.59543]
[1777146288192,32.69,77243.64,0.0,0.78303,0.00018,14.59581]
[1777146288583,32.69,77221.56,0.0,0.77899,0.00018,14.74722]
[1777146289590,32.69,77214.78,0.0,0.77775,0.00018,14.79324]
[1777146291782,32.69,77215.83,0.0,0.77794,0.00018,14.78611]
[1777146297646,32.69,77214.09,0.0,0.7776,0.00018,14.79861]
[1777146300963,32.69,77214.17,0.0,0.77762,0.00018,14.79806]
[1777146301022,32.69,77214.17,0.0,0.77762,0.00018,14.79806]
[1777146301176,32.69,77214.17,0.0,0.77762,0.00018,14.79806]
[1777146301270,32.69,77214.17,0.0,0.77762,0.00018,14.79806]
[1777146301674,32.69,77213.91,0.0,0.77757,0.00018,14.79981]
[1777146304695,32.69,77218.06,0.0,0.77833,0.00018,14.77168]
[1777146307709,32.69,77218.75,0.0,0.77846,0.00018,14.76706]
[1777146307788,32.69,77218.75,0.0,0.77846,0.00018,14.76706]
[1777146317785,32.7,77218.66,0.0,0.77841,0.00018,14.76873]
[1777146321317,32.7,77218.63,0.0,0.7784,0.00018,14.7692]
[1777146321521,32.7,77218.63,0.0,0.7784,0.00018,14.7692]
[1777146325696,32.7,77218.66,0.0,0.77839,0.00018,14.76935]
[1777146325790,32.7,77218.66,0.0,0.77839,0.00018,14.76935]
[1777146325890,32.7,77218.66,0.0,0.77839,0.00018,14.76958]
[1777146328963,32.7,77218.7,0.0,0.77839,0.00018,14.76966]
[1777146329028,32.7,77218.7,0.0,0.77839,0.00018,14.76966]
[1777146336685,32.7,77218.74,0.0,0.77839,0.00018,14.7695]
[1777146336776,32.7,77218.74,0.0,0.77839,0.00018,14.7695]
[1777146337853,32.7,77218.74,0.0,0.77842,0.00018,14.76497]
[1777146338027,32.7,77218.74,0.0,0.77842,0.00018,14.76497]
[1777146338125,32.71,77218.74,0.0,0.77842,0.00018,14.76509]
[1777146352027,32.71,77218.5,0.0,0.77833,0.00018,14.76835]
[1777146355460,32.71,77218.5,0.0,0.77833,0.00018,14.76835]
[1777146355527,32.71,77218.5,0.0,0.77833,0.00018,14.76835]
[1777146359582,32.71,77219.64,0.0,0.77852,0.00018,14.76136]
[1777146359777,32.71,77219.64,0.0,0.77852,0.00018,14.76136]
[1777146360200,32.72,77219.23,0.0,0.77844,0.00018,14.76439]
[1777146360281,32.72,77219.23,0.0,0.77844,0.00018,14.76439]
[1777146360374,32.72,77218.68,0.0,0.77833,0.00018,14.76824]
[1777146363755,32.72,77217.73,0.0,0.77816,0.00018,14.77479]
[1777146363778,32.72,77217.73,0.0,0.77816,0.00018,14.77479]
[1777146375192,32.72,77217.28,0.0,0.77804,0.00018,14.77934]
[1777146384255,32.73,77218.64,0.0,0.77826,0.00018,14.77115]
[1777146385396,32.73,77218.64,0.0,0.77826,0.00018,14.77115]
[1777146385526,32.73,77218.64,0.0,0.77826,0.00018,14.77115]
[1777146386640,32.73,77218.64,0.0,0.77826,0.00018,14.77126]
[1777146386776,32.73,77218.64,0.0,0.77826,0.00018,14.77126]
[1777146386868,32.73,77218.64,0.0,0.77825,0.00018,14.77138]
[1777146389855,32.73,77218.87,0.0,0.77829,0.00018,14.76993]
[1777146390026,32.73,77219.31,0.0,0.77837,0.00018,14.76718]
[1777146395029,32.73,77223.86,0.0,0.77923,0.00018,14.73171]
[1777146395336,32.73,77229.55,0.0,0.78026,0.00018,14.69324]
[1777146396343,32.73,77233.43,0.0,0.78097,0.00018,14.66691]
[1777146398894,32.73,77233.89,0.0,0.78105,0.00018,14.66387]
[1777146404398,32.74,77230.12,0.0,0.78032,0.00018,14.69107]
[1777146409434,32.74,77230.3,0.0,0.78034,0.00018,14.69025]
[1777146416483,32.74,77230.01,0.0,0.78027,0.00018,14.69285]
[1777146417784,32.74,77230.01,0.0,0.78027,0.00018,14.69285]
[1777146418031,32.74,77230.1,0.0,0.78029,0.00018,14.69234]
[1777146419581,32.74,77230.22,0.0,0.78031,0.00018,14.69162]
[1777146419771,32.74,77230.22,0.0,0.78031,0.00018,14.69162]
[1777146419871,32.74,77230.06,0.0,0.78028,0.00018,14.69281]
[1777146426552,32.75,77229.18,0.0,0.7801,0.00018,14.69948]
[1777146427620,32.75,77229.18,0.0,0.7801,0.00018,14.69948]
[1777146427772,32.75,77229.18,0.0,0.7801,0.00018,14.69948]
[1777146433661,32.75,77228.21,0.0,0.77991,0.00018,14.70657]
[1777146433772,32.75,77228.21,0.0,0.77991,0.00018,14.70657]
[1777146433842,32.75,77228.21,0.0,0.77991,0.00018,14.70657]
[1777146433937,32.75,77229.18,0.0,0.78008,0.00018,14.70026]
[1777146434028,32.75,77229.18,0.0,0.78008,0.00018,14.70026]
[1777146439644,32.75,77230.17,0.0,0.78023,0.00018,14.69456]
[1777146440680,32.75,77230.17,0.0,0.78023,0.00018,14.69456]
[1777146440773,32.75,77230.17,0.0,0.78023,0.00018,14.69456]
[1777146446008,32.76,77229.35,0.0,0.78006,0.00018,14.70088]
[1777146446022,32.76,77229.35,0.0,0.78006,0.00018,14.70088]
[1777146454609,32.77,77229.46,0.0,0.78006,0.00018,14.6975]
[1777146454781,32.77,77229.46,0.0,0.78006,0.00018,14.6975]
[1777146456188,32.77,77229.45,0.0,0.78005,0.00018,14.69807]
[1777146456277,32.77,77229.45,0.0,0.78005,0.00018,14.69807]
[1777146456764,32.77,77229.98,0.0,0.78014,0.00018,14.69472]
[1777146462805,32.78,77230.01,0.0,0.7801,0.00018,14.69605]
[1777146463865,32.78,77230.01,0.0,0.7801,0.00018,14.69605]
[1777146464025,32.78,77230.01,0.0,0.7801,0.00018,14.69605]
[1777146466214,32.78,77228.4,0.0,0.77979,0.00018,14.70771]
[1777146466273,32.78,77228.4,0.0,0.77979,0.00018,14.70771]
[1777146472876,32.78,77228.4,0.0,0.77975,0.00018,14.70938]
[1777146477912,32.79,77228.0,0.0,0.77964,0.00018,14.71331]
[1777146482947,32.79,77228.58,0.0,0.77972,0.00018,14.7103]
[1777146483954,32.79,77233.27,0.0,0.78057,0.00018,14.67859]
[1777146484294,32.79,77233.27,0.0,0.78057,0.00018,14.67859]
[1777146484528,32.79,77233.27,0.0,0.78057,0.00018,14.67859]
[1777146485300,32.79,77234.64,0.0,0.78082,0.00018,14.66944]
[1777146485531,32.79,77234.64,0.0,0.78082,0.00018,14.66944]
[1777146486375,32.79,77236.8,0.0,0.78121,0.00018,14.65493]
[1777146486527,32.79,77236.8,0.0,0.78121,0.00018,14.65493]
[1777146486976,32.79,77238.24,0.0,0.78146,0.00018,14.64533]
[1777146494025,32.87,77239.38,0.0,0.78116,0.00018,14.65721]
[1777146502081,32.95,77239.43,0.0,0.78064,0.00018,14.67719]
[1777146507116,32.95,77239.51,0.0,0.78062,0.00018,14.67797]
[1777146508123,32.95,77244.26,0.0,0.78147,0.00018,14.64611]
[1777146510144,32.95,77244.28,0.0,0.78147,0.00018,14.64613]
[1777146510272,32.95,77244.28,0.0,0.78147,0.00018,14.64613]
[1777146517050,32.96,77246.07,0.0,0.78182,0.00018,14.62959]
[1777146517276,32.96,77246.07,0.0,0.78182,0.00018,14.62959]
[1777146518310,32.96,77246.07,0.0,0.78181,0.00018,14.63002]
[1777146518529,32.96,77246.07,0.0,0.78181,0.00018,14.63002]
[1777146518621,32.96,77246.37,0.0,0.78186,0.00018,14.62814]
[1777146526249,32.96,77247.03,0.0,0.78195,0.00018,14.62459]
[1777146532290,32.97,77247.09,0.0,0.78195,0.00018,14.6249]
[1777146536239,32.97,77249.97,0.0,0.78246,0.00018,14.60577]
[1777146536271,32.97,77249.97,0.0,0.78246,0.00018,14.60577]
[1777146542360,32.97,77252.5,0.0,0.78288,0.00018,14.58979]
[1777146543368,32.97,77256.14,0.0,0.78352,0.00018,14.56545]
[1777146544311,32.97,77256.14,0.0,0.78352,0.00018,14.56545]
[1777146544524,32.97,77256.14,0.0,0.78352,0.00018,14.56545]
[1777146546462,32.98,77257.45,0.0,0.78375,0.00018,14.55698]
[1777146546531,32.98,77257.45,0.0,0.78375,0.00018,14.55698]
[1777146546563,32.98,77257.45,0.0,0.78374,0.00018,14.5572]
[1777146553446,32.98,77257.45,0.0,0.78374,0.00018,14.5572]
[1777146553524,32.98,77257.45,0.0,0.78374,0.00018,14.5572]
[1777146558806,32.98,77259.19,0.0,0.78401,0.00018,14.54688]
[1777146559032,32.98,77259.19,0.0,0.78401,0.00018,14.54688]
[1777146559074,32.98,77259.19,0.0,0.78401,0.00018,14.54688]
[1777146559089,32.99,77259.29,0.0,0.784,0.00018,14.54732]
[1777146559271,32.99,77259.29,0.0,0.784,0.00018,14.54732]
[1777146563303,32.99,77259.45,0.0,0.78402,0.00018,14.54688]
[1777146563526,32.99,77259.45,0.0,0.78402,0.00018,14.54688]
[1777146570560,33.0,77257.3,0.0,0.78359,0.00018,14.56325]
[1777146572167,33.0,77257.3,0.0,0.78359,0.00018,14.56325]
[1777146572386,33.0,77257.44,0.0,0.78366,0.00018,14.55712]
[1777146572524,33.0,77257.44,0.0,0.78366,0.00018,14.55712]
[1777146572624,33.0,77257.44,0.0,0.78365,0.00018,14.55731]
[1777146583650,33.0,77257.35,0.0,0.78358,0.00018,14.55998]
[1777146588687,33.01,77257.38,0.0,0.78357,0.00018,14.56067]
[1777146593722,33.01,77257.95,0.0,0.78365,0.00018,14.55769]
[1777146598757,33.01,77258.29,0.0,0.78368,0.00018,14.55628]
[1777146605808,33.02,77258.03,0.0,0.78361,0.00018,14.55926]
[1777146612857,33.02,77258.04,0.0,0.7836,0.00018,14.55955]
[1777146619906,33.02,77258.23,0.0,0.78363,0.00018,14.55849]
[1777146624941,33.02,77258.26,0.0,0.78362,0.00018,14.55874]
[1777146629975,33.03,77258.17,0.0,0.78358,0.00018,14.56023]
[1777146635011,33.03,77258.31,0.0,0.78364,0.00018,14.5548]
[1777146643066,33.04,77258.48,0.0,0.78363,0.00018,14.55506]
[1777146649108,33.04,77258.55,0.0,0.78361,0.00018,14.55564]
[1777146659179,33.05,77258.55,0.0,0.78357,0.00018,14.55736]
[1777146671263,33.05,77262.3,0.0,0.78418,0.00018,14.53413]
[1777146676298,33.06,77261.58,0.0,0.78403,0.00018,14.53994]
[1777146681333,33.06,77261.59,0.0,0.78401,0.00018,14.54079]
[1777146683347,33.06,77271.14,0.0,0.7857,0.00018,14.47635]
[1777146685361,33.06,77275.19,0.0,0.78642,0.00018,14.44905]
[1777146690396,33.06,77275.19,0.0,0.78641,0.00018,14.44916]
[1777146695433,33.06,77276.61,0.0,0.78672,0.00018,14.43404]
[1777146700468,33.06,77275.83,0.0,0.78658,0.00018,14.43922]
[1777146706511,33.06,77276.12,0.0,0.78664,0.00018,14.43707]
[1777146714566,33.06,77276.16,0.0,0.78665,0.00018,14.43654]
[1777146719602,33.06,77276.28,0.0,0.78668,0.00018,14.43549]
[1777146726650,33.06,77276.84,0.0,0.78679,0.00018,14.43126]
[1777146732693,33.06,77280.27,0.0,0.7874,0.00018,14.40762]
[1777146738734,33.05,77280.31,0.0,0.78743,0.00018,14.40656]
[1777146743770,33.05,77280.26,0.0,0.78744,0.00018,14.40606]
[1777146748805,33.05,77280.38,0.0,0.78748,0.00018,14.4046]
[1777146753840,33.05,77280.53,0.0,0.78758,0.00018,14.39747]
[1777146759881,33.04,77281.44,0.0,0.78776,0.00018,14.3905]
[1777146773979,33.04,77281.67,0.0,0.78784,0.00018,14.38734]
[1777146779015,33.04,77282.19,0.0,0.78794,0.00018,14.38328]
[1777146784050,33.03,77282.18,0.0,0.78795,0.00018,14.38285]
[1777146789086,33.03,77282.23,0.0,0.78798,0.00018,14.38203]
[1777146794120,33.03,77282.42,0.0,0.78802,0.00018,14.38027]
[1777146801169,33.03,77282.5,0.0,0.78805,0.00018,14.37908]
[1777146805197,33.03,77286.35,0.0,0.78874,0.00018,14.35242]
[1777146810235,33.03,77287.52,0.0,0.78895,0.00018,14.34409]
[1777146816276,33.02,77290.08,0.0,0.78946,0.00018,14.32096]
[1777146821311,33.02,77291.64,0.0,0.78974,0.00018,14.31014]
[1777146826346,33.02,77289.28,0.0,0.78933,0.00018,14.32616]
[1777146831383,33.02,77289.88,0.0,0.78944,0.00018,14.32194]
[1777146836418,33.02,77289.99,0.0,0.78946,0.00018,14.32112]
[1777146841456,33.02,77292.21,0.0,0.78985,0.00018,14.30593]
[1777146848505,33.02,77292.86,0.0,0.78996,0.00018,14.30166]
[1777146856560,33.02,77292.84,0.0,0.78995,0.00018,14.30204]
[1777146861596,33.03,77295.0,0.0,0.79033,0.00018,14.28736]
[1777146866631,33.03,77296.96,0.0,0.79067,0.00018,14.27409]
[1777146872672,33.03,77296.67,0.0,0.79066,0.00018,14.27088]
[1777146879722,33.02,77297.53,0.0,0.79083,0.00018,14.26449]
[1777146884757,33.02,77299.13,0.0,0.79112,0.00018,14.25283]
[1777146889792,33.02,77300.31,0.0,0.79132,0.00018,14.24495]
[1777146894827,33.02,77299.94,0.0,0.79125,0.00018,14.24772]
[1777146900905,33.02,77303.41,0.0,0.79186,0.00017,14.22399]
[1777146901912,33.02,77313.53,0.0,0.79363,0.00017,14.15411]
[1777146902919,33.02,77311.31,0.0,0.79325,0.00017,14.16926]
[1777146907789,33.02,77311.59,0.0,0.79331,0.00017,14.16671]
[1777146908024,33.02,77311.59,0.0,0.79331,0.00017,14.16671]
[1777146915006,33.02,77313.92,0.0,0.79375,0.00017,14.14954]
[1777146919430,33.02,77314.67,0.0,0.79388,0.00017,14.14402]
[1777146919494,33.02,77318.86,0.0,0.79462,0.00017,14.115]
[1777146919528,33.02,77318.86,0.0,0.79462,0.00017,14.115]
[1777146921025,33.02,77318.55,0.0,0.79456,0.00017,14.11707]
[1777146921044,33.01,77325.48,0.0,0.79577,0.00017,14.06912]
[1777146922052,33.01,77331.7,0.0,0.79684,0.00017,14.02606]
[1777146923529,33.01,77330.7,0.0,0.79667,0.00017,14.03303]
[1777146923780,33.01,77330.7,0.0,0.79667,0.00017,14.03303]
[1777146926783,33.01,77330.05,0.0,0.79656,0.00017,14.03715]
[1777146926790,33.01,77330.05,0.0,0.79656,0.00017,14.03715]
[1777146927031,33.01,77330.05,0.0,0.79656,0.00017,14.03715]
[1777146927087,33.01,77329.11,0.0,0.79641,0.00017,14.04353]
[1777146929081,33.01,77326.05,0.0,0.79588,0.00017,14.06462]
[1777146929276,33.01,77326.05,0.0,0.79588,0.00017,14.06462]
[1777146934325,33.01,77324.85,0.0,0.79573,0.00017,14.06705]
[1777146934336,33.01,77324.85,0.0,0.79573,0.00017,14.06705]
[1777146934519,33.01,77324.85,0.0,0.79573,0.00017,14.06705]
[1777146934426,33.01,77324.85,0.0,0.79574,0.00017,14.06682]
[1777146937408,33.01,77325.18,0.0,0.7958,0.00017,14.06431]
[1777146937523,33.01,77325.18,0.0,0.7958,0.00017,14.06431]
[1777146938387,33.01,77325.39,0.0,0.79584,0.00017,14.06275]
[1777146938520,33.01,77325.39,0.0,0.79584,0.00017,14.06275]
[1777146938488,33.01,77324.95,0.0,0.79577,0.00017,14.06569]
[1777146944208,33.01,77327.15,0.0,0.79616,0.00017,14.04986]
[1777146945804,33.01,77327.33,0.0,0.7962,0.00017,14.04852]
[1777146946019,33.01,77327.33,0.0,0.7962,0.00017,14.04852]
[1777146951259,33.0,77327.9,0.0,0.79631,0.00017,14.04408]
[1777146953113,33.0,77328.54,0.0,0.79642,0.00017,14.03957]
[1777146953281,33.0,77328.54,0.0,0.79642,0.00017,14.03957]
[1777146953346,33.0,77328.54,0.0,0.79642,0.00017,14.03957]
[1777146953524,33.0,77328.54,0.0,0.79642,0.00017,14.03957]
[1777146953441,33.0,77328.54,0.0,0.79642,0.00017,14.0395]
[1777146960322,33.0,77328.09,0.0,0.79636,0.00017,14.04209]
[1777146962336,33.0,77338.47,0.0,0.79815,0.00017,13.96991]
[1777146963343,33.0,77344.12,0.0,0.79912,0.00017,13.93061]
[1777146965293,33.0,77343.33,0.0,0.79899,0.00017,13.9361]
[1777146965530,33.0,77343.33,0.0,0.79899,0.00017,13.9361]
[1777146975430,33.0,77342.94,0.0,0.79892,0.00017,13.93866]
[1777146977252,33.0,77342.91,0.0,0.79892,0.00017,13.93884]
[1777146977273,33.0,77342.91,0.0,0.79892,0.00017,13.93884]
[1777146977595,33.0,77342.7,0.0,0.79888,0.00017,13.94028]
[1777146977783,33.0,77342.7,0.0,0.79888,0.00017,13.94028]
[1777146977865,33.0,77342.7,0.0,0.79888,0.00017,13.94025]
[1777146983486,33.0,77340.93,0.0,0.79858,0.00017,13.95242]
[1777146983592,33.0,77340.93,0.0,0.79858,0.00017,13.95242]
[1777146983779,33.0,77340.93,0.0,0.79858,0.00017,13.95242]
[1777146989528,33.0,77341.2,0.0,0.79864,0.00017,13.95028]
[1777146991541,33.0,77337.71,0.0,0.79809,0.00017,13.969]
[1777146992984,33.0,77336.08,0.0,0.79781,0.00017,13.98025]
[1777146993368,33.0,77336.08,0.0,0.79781,0.00017,13.98025]
[1777146993556,33.0,77335.65,0.0,0.79774,0.00017,13.98315]
[1777146995552,33.0,77335.91,0.0,0.79779,0.00017,13.98126]
[1777147000605,33.0,77336.51,0.0,0.7979,0.00017,13.97658]
[1777147005640,32.99,77336.39,0.0,0.79789,0.00017,13.97696]
[1777147015710,32.99,77336.86,0.0,0.798,0.00017,13.97274]
[1777147017385,32.99,77336.86,0.0,0.798,0.00017,13.97274]
[1777147017523,32.99,77336.86,0.0,0.798,0.00017,13.97274]
[1777147017685,32.99,77336.85,0.0,0.798,0.00017,13.97261]
[1777147017782,32.99,77336.85,0.0,0.798,0.00017,13.97261]
[1777147017852,32.99,77336.47,0.0,0.79794,0.00017,13.97525]
[1777147025779,32.99,77336.43,0.0,0.79795,0.00017,13.97471]
[1777147030815,32.99,77337.03,0.0,0.79806,0.00017,13.97003]
[1777147036857,32.98,77336.56,0.0,0.798,0.00017,13.97267]
[1777147038552,32.98,77336.56,0.0,0.798,0.00017,13.97267]
[1777147038779,32.98,77336.78,0.0,0.79804,0.00017,13.97093]
[1777147043906,32.98,77336.55,0.0,0.79802,0.00017,13.97175]
[1777147048941,32.98,77336.65,0.0,0.79805,0.00017,13.97042]
[1777147050745,32.98,77337.09,0.0,0.79813,0.00017,13.96724]
[1777147050775,32.98,77337.09,0.0,0.79813,0.00017,13.96724]
[1777147051113,32.98,77337.09,0.0,0.79813,0.00017,13.96724]
[1777147051286,32.98,77337.09,0.0,0.79813,0.00017,13.96724]
[1777147051375,32.98,77337.09,0.0,0.79819,0.00017,13.96169]
[1777147061025,32.97,77336.86,0.0,0.79818,0.00017,13.96211]
[1777147066060,32.97,77337.19,0.0,0.79825,0.00017,13.95924]
[1777147074116,32.97,77337.69,0.0,0.79835,0.00017,13.95487]
[1777147080615,32.97,77337.74,0.0,0.79837,0.00017,13.95442]
[1777147080777,32.97,77338.24,0.0,0.79846,0.00017,13.9504]
[1777147086200,32.96,77337.74,0.0,0.79839,0.00017,13.95323]
[1777147089650,32.96,77337.81,0.0,0.79841,0.00017,13.95253]
[1777147089774,32.96,77339.14,0.0,0.79864,0.00017,13.94317]
[1777147089890,32.96,77339.14,0.0,0.79864,0.00017,13.94317]
[1777147090027,32.96,77339.14,0.0,0.79864,0.00017,13.94317]
[1777147090227,32.96,77338.85,0.0,0.7986,0.00017,13.9451]
[1777147095263,32.96,77338.94,0.0,0.79862,0.00017,13.94404]
[1777147101304,32.96,77338.91,0.0,0.79863,0.00017,13.94382]
[1777147103758,32.96,77339.96,0.0,0.79881,0.00017,13.93639]
[1777147103777,32.96,77339.96,0.0,0.79881,0.00017,13.93639]
[1777147109362,32.96,77338.35,0.0,0.79854,0.00017,13.94727]
[1777147113552,32.96,77338.65,0.0,0.79865,0.00017,13.93961]
[1777147113690,32.96,77338.65,0.0,0.79865,0.00017,13.93961]
[1777147113776,32.96,77338.65,0.0,0.79865,0.00017,13.93957]
[1777147114397,32.96,77338.59,0.0,0.79864,0.00017,13.93995]
[1777147117014,32.96,77340.79,0.0,0.79902,0.00017,13.92458]
[1777147117029,32.96,77340.79,0.0,0.79902,0.00017,13.92458]
[1777147125473,32.96,77341.18,0.0,0.79909,0.00017,13.92183]
[1777147134538,32.96,77341.46,0.0,0.79914,0.00017,13.91992]
[1777147136039,32.96,77341.46,0.0,0.79914,0.00017,13.91992]
[1777147136275,32.96,77341.46,0.0,0.79914,0.00017,13.91992]
[1777147136376,32.96,77341.46,0.0,0.79914,0.00017,13.91992]
[1777147136526,32.96,77341.46,0.0,0.79914,0.00017,13.91992]
[1777147136552,32.96,77341.97,0.0,0.79922,0.00017,13.91639]
[1777147141589,32.96,77341.6,0.0,0.79916,0.00017,13.91902]
[1777147144130,32.96,77343.59,0.0,0.7995,0.00017,13.90517]
[1777147144275,32.96,77343.59,0.0,0.7995,0.00017,13.90517]
[1777147150650,32.96,77346.5,0.0,0.79999,0.00017,13.88512]
[1777147151239,32.96,77346.5,0.0,0.79999,0.00017,13.88512]
[1777147151275,32.96,77346.5,0.0,0.79999,0.00017,13.88512]
[1777147151638,32.96,77346.5,0.0,0.79999,0.00017,13.88512]
[1777147151657,32.96,77346.7,0.0,0.80003,0.00017,13.88376]
[1777147151780,32.96,77346.7,0.0,0.80003,0.00017,13.88376]
[1777147157165,32.96,77347.82,0.0,0.80022,0.00017,13.87586]
[1777147157278,32.96,77347.82,0.0,0.80022,0.00017,13.87586]
[1777147160759,32.96,77350.77,0.0,0.80073,0.00017,13.85502]
[1777147160780,32.96,77350.81,0.0,0.80074,0.00017,13.85467]
[1777147162924,32.96,77350.81,0.0,0.80074,0.00017,13.85467]
[1777147163019,32.96,77350.81,0.0,0.80074,0.00017,13.85467]
[1777147163025,32.96,77350.81,0.0,0.80074,0.00017,13.85445]
[1777147167828,32.95,77350.81,0.0,0.80075,0.00017,13.85415]
[1777147168023,32.95,77350.81,0.0,0.80075,0.00017,13.85415]
[1777147174284,32.95,77350.64,0.0,0.80078,0.00017,13.84955]
[1777147174526,32.95,77350.64,0.0,0.80078,0.00017,13.84955]
[1777147174565,32.95,77350.64,0.0,0.80078,0.00017,13.84955]
[1777147174772,32.95,77350.64,0.0,0.80078,0.00017,13.84955]
[1777147174622,32.95,77351.3,0.0,0.8009,0.00017,13.84482]
[1777147174818,32.95,77350.96,0.0,0.80084,0.00017,13.84719]
[1777147179853,32.95,77352.27,0.0,0.80107,0.00017,13.83778]
[1777147181948,32.95,77352.27,0.0,0.80107,0.00017,13.83778]
[1777147182025,32.95,77352.27,0.0,0.80107,0.00017,13.83778]
[1777147186700,32.95,77352.28,0.0,0.80108,0.00017,13.8375]
[1777147186776,32.95,77352.28,0.0,0.80108,0.00017,13.8375]
[1777147187043,32.95,77352.28,0.0,0.80108,0.00017,13.8375]
[1777147187286,32.95,77352.28,0.0,0.80108,0.00017,13.8375]
[1777147187382,32.95,77345.72,0.0,0.79996,0.00017,13.88313]
[1777147192944,32.95,77343.76,0.0,0.79964,0.00017,13.89623]
[1777147197979,32.95,77343.56,0.0,0.79962,0.00017,13.89703]
[1777147200853,32.95,77343.48,0.0,0.79961,0.00017,13.89735]
[1777147201012,32.95,77351.28,0.0,0.80095,0.00017,13.84282]
[1777147202018,32.95,77360.66,0.0,0.80255,0.00017,13.77715]
[1777147204694,32.94,77361.76,0.0,0.80274,0.00017,13.76923]
[1777147204697,32.94,77364.51,0.0,0.80322,0.00017,13.74969]
[1777147206046,32.94,77368.44,0.0,0.80388,0.00017,13.72204]
[1777147211082,32.94,77368.25,0.0,0.80386,0.00017,13.72288]
[1777147214102,32.94,77364.89,0.0,0.8033,0.00017,13.74619]
[1777147214976,32.94,77364.89,0.0,0.8033,0.00017,13.74619]
[1777147215024,32.94,77364.89,0.0,0.8033,0.00017,13.74619]
[1777147216660,32.94,77364.26,0.0,0.80319,0.00017,13.7506]
[1777147216784,32.94,77364.26,0.0,0.80319,0.00017,13.7506]
[1777147216761,32.94,77364.95,0.0,0.80331,0.00017,13.74557]
[1777147217123,32.94,77366.29,0.0,0.80354,0.00017,13.73609]
[1777147219308,32.94,77366.29,0.0,0.80354,0.00017,13.73609]
[1777147219526,32.94,77366.29,0.0,0.80354,0.00017,13.73609]
[1777147223166,32.94,77360.66,0.0,0.8026,0.00017,13.775]
[1777147224682,32.94,77360.66,0.0,0.8026,0.00017,13.775]
[1777147224784,32.94,77360.66,0.0,0.8026,0.00017,13.775]
[1777147224865,32.94,77360.82,0.0,0.80263,0.00017,13.77376]
[1777147225026,32.94,77360.82,0.0,0.80263,0.00017,13.77376]
[1777147225252,32.94,77358.9,0.0,0.8023,0.00017,13.78724]
[1777147232228,32.94,77356.78,0.0,0.80201,0.00017,13.79605]
[1777147236890,32.93,77356.68,0.0,0.802,0.00017,13.79633]
[1777147237023,32.93,77356.68,0.0,0.802,0.00017,13.79633]
[1777147243220,32.93,77358.21,0.0,0.80228,0.00017,13.78482]
[1777147243270,32.93,77358.21,0.0,0.80228,0.00017,13.78482]
[1777147243952,32.93,77358.13,0.0,0.80227,0.00017,13.78514]
[1777147244024,32.93,77358.13,0.0,0.80227,0.00017,13.78514]
[1777147244313,32.93,77360.23,0.0,0.80263,0.00017,13.77032]
[1777147249347,32.93,77359.09,0.0,0.80245,0.00017,13.77774]
[1777147250804,32.93,77359.09,0.0,0.80245,0.00017,13.77774]
[1777147256397,32.93,77358.22,0.0,0.80232,0.00017,13.78303]
[1777147259296,32.93,77358.08,0.0,0.80231,0.00017,13.78378]
[1777147259522,32.93,77358.08,0.0,0.80231,0.00017,13.78378]
[1777147259565,32.92,77358.38,0.0,0.80236,0.00017,13.78157]
[1777147265460,32.92,77358.65,0.0,0.80242,0.00017,13.77902]
[1777147271502,32.92,77358.76,0.0,0.80245,0.00017,13.77761]
[1777147278551,32.92,77358.81,0.0,0.80248,0.00017,13.77653]
[1777147283585,32.92,77358.1,0.0,0.80237,0.00017,13.78098]
[1777147288621,32.91,77356.34,0.0,0.80208,0.00017,13.79278]
[1777147291643,32.91,77353.75,0.0,0.8017,0.00017,13.80509]
[1777147296678,32.91,77353.75,0.0,0.80172,0.00017,13.80446]
[1777147304734,32.91,77353.35,0.0,0.80167,0.00017,13.80627]
[1777147309770,32.91,77352.98,0.0,0.80163,0.00017,13.80825]
[1777147314805,32.9,77353.11,0.0,0.80166,0.00017,13.80673]
[1777147323869,32.9,77352.91,0.0,0.80165,0.00017,13.80707]
[1777147330917,32.9,77352.59,0.0,0.80162,0.00017,13.80853]
[1777147335953,32.9,77353.98,0.0,0.80187,0.00017,13.79824]
[1777147340987,32.89,77353.66,0.0,0.80183,0.00017,13.79999]
[1777147346028,32.89,77353.6,0.0,0.80183,0.00017,13.79993]
[1777147351064,32.89,77353.97,0.0,0.80195,0.00017,13.79144]
[1777147356726,32.89,77354.13,0.0,0.80199,0.00017,13.78996]
[1777147363153,32.89,77355.58,0.0,0.80225,0.00017,13.7791]
[1777147365166,32.89,77359.96,0.0,0.803,0.00017,13.74823]
[1777147373222,32.89,77360.7,0.0,0.80314,0.00017,13.74272]
[1777147378257,32.88,77360.77,0.0,0.80315,0.00017,13.74204]
[1777147383293,32.88,77360.78,0.0,0.80316,0.00017,13.74175]
[1777147388344,32.88,77361.18,0.0,0.80323,0.00017,13.73874]
[1777147393379,32.88,77358.28,0.0,0.80274,0.00017,13.75905]
[1777147399421,32.88,77357.61,0.0,0.80263,0.00017,13.7635]
[1777147405463,32.88,77358.58,0.0,0.80281,0.00017,13.75632]
[1777147411505,32.88,77358.65,0.0,0.80288,0.00017,13.75003]
[1777147416540,32.88,77358.96,0.0,0.80294,0.00017,13.74761]
[1777147423589,32.88,77358.98,0.0,0.80295,0.00017,13.74716]
[1777147432652,32.88,77358.46,0.0,0.80287,0.00017,13.75041]
[1777147438694,32.88,77358.44,0.0,0.80287,0.00017,13.75027]
[1777147449770,32.87,77358.68,0.0,0.80293,0.00017,13.74808]
[1777147454805,32.87,77358.62,0.0,0.80292,0.00017,13.74828]
[1777147459841,32.87,77358.02,0.0,0.80283,0.00017,13.75227]
[1777147464876,32.87,77358.06,0.0,0.80282,0.00017,13.75243]
[1777147467896,32.88,77354.92,0.0,0.80228,0.00017,13.77482]
[1777147472932,32.88,77352.24,0.0,0.80186,0.00017,13.78859]
[1777147477966,32.88,77351.63,0.0,0.80175,0.00017,13.79325]
[1777147479981,32.88,77345.1,0.0,0.80063,0.00017,13.8391]
[1777147480151,32.88,77345.1,0.0,0.80063,0.00017,13.8391]
[1777147480776,32.88,77345.1,0.0,0.80063,0.00017,13.8391]
[1777147480988,32.88,77341.55,0.0,0.80002,0.00017,13.86394]
[1777147483002,32.88,77334.57,0.0,0.79881,0.00017,13.91264]
[1777147484500,32.88,77332.57,0.0,0.79847,0.00017,13.92652]
[1777147484525,32.88,77332.57,0.0,0.79847,0.00017,13.92652]
[1777147484781,32.88,77332.57,0.0,0.79847,0.00017,13.92652]
[1777147485016,32.88,77333.13,0.0,0.79857,0.00017,13.92254]
[1777147492065,32.88,77333.76,0.0,0.79869,0.00017,13.91766]
[1777147493134,32.88,77333.62,0.0,0.79867,0.00017,13.91858]
[1777147493280,32.88,77333.62,0.0,0.79867,0.00017,13.91858]
[1777147493579,32.88,77333.62,0.0,0.79867,0.00017,13.91858]
[1777147493774,32.88,77333.62,0.0,0.79867,0.00017,13.91858]
[1777147494079,32.88,77333.71,0.0,0.79868,0.00017,13.9179]
[1777147499114,32.87,77336.63,0.0,0.79919,0.00017,13.89726]
[1777147502780,32.87,77336.45,0.0,0.79917,0.00017,13.89843]
[1777147509184,32.87,77339.56,0.0,0.79971,0.00017,13.87647]
[1777147511260,32.87,77339.6,0.0,0.79971,0.00017,13.87616]
[1777147511270,32.87,77339.6,0.0,0.79971,0.00017,13.87616]
[1777147511466,32.87,77339.1,0.0,0.79963,0.00017,13.87958]
[1777147517241,32.87,77337.32,0.0,0.79933,0.00017,13.89175]
[1777147523283,32.87,77337.48,0.0,0.79937,0.00017,13.89018]
[1777147529325,32.87,77337.7,0.0,0.79942,0.00017,13.88811]
[1777147535366,32.87,77338.86,0.0,0.79969,0.00017,13.87401]
[1777147536529,32.87,77338.86,0.0,0.79969,0.00017,13.87401]
[1777147536713,32.87,77338.86,0.0,0.79969,0.00017,13.87401]
[1777147536781,32.87,77338.86,0.0,0.79969,0.00017,13.87401]
[1777147543423,32.86,77337.35,0.0,0.79945,0.00017,13.88373]
[1777147548458,32.86,77337.18,0.0,0.79943,0.00017,13.88438]
[1777147552784,32.86,77337.45,0.0,0.79949,0.00017,13.88209]
[1777147560661,32.86,77338.02,0.0,0.7996,0.00017,13.87759]
[1777147560773,32.86,77338.02,0.0,0.7996,0.00017,13.87759]
[1777147563133,32.86,77337.81,0.0,0.79957,0.00017,13.87874]
[1777147563280,32.86,77336.74,0.0,0.79938,0.00017,13.88614]
[1777147567461,32.86,77335.42,0.0,0.79917,0.00017,13.89495]
[1777147567524,32.86,77335.42,0.0,0.79917,0.00017,13.89495]
[1777147570244,32.86,77334.86,0.0,0.79908,0.00017,13.89852]
[1777147570272,32.86,77334.86,0.0,0.79908,0.00017,13.89852]
[1777147575649,32.85,77333.39,0.0,0.79884,0.00017,13.90795]
[1777147576999,32.85,77333.39,0.0,0.79884,0.00017,13.90795]
[1777147577025,32.85,77333.39,0.0,0.79884,0.00017,13.90795]
[1777147582697,32.85,77333.0,0.0,0.7988,0.00017,13.90967]
[1777147587733,32.85,77333.62,0.0,0.79893,0.00017,13.90458]
[1777147588238,32.85,77333.62,0.0,0.79893,0.00017,13.90458]
[1777147588281,32.85,77333.62,0.0,0.79893,0.00017,13.90458]
[1777147597803,32.84,77333.2,0.0,0.79894,0.00017,13.9006]
[1777147600600,32.84,77332.54,0.0,0.79884,0.00017,13.90491]
[1777147600770,32.84,77332.54,0.0,0.79884,0.00017,13.90491]
[1777147610893,32.83,77333.25,0.0,0.799,0.00017,13.89824]
[1777147611860,32.83,77333.25,0.0,0.799,0.00017,13.89824]
[1777147612030,32.83,77333.25,0.0,0.799,0.00017,13.89824]
[1777147617942,32.83,77333.5,0.0,0.79907,0.00017,13.89544]
[1777147622978,32.83,77332.93,0.0,0.79899,0.00017,13.89867]
[1777147623674,32.83,77332.93,0.0,0.79899,0.00017,13.89867]
[1777147623775,32.83,77332.93,0.0,0.79899,0.00017,13.89867]
[1777147627268,32.83,77333.41,0.0,0.79909,0.00017,13.89471]
[1777147627521,32.83,77333.41,0.0,0.79909,0.00017,13.89471]
[1777147633048,32.82,77333.41,0.0,0.79911,0.00017,13.89383]
[1777147638083,32.82,77333.48,0.0,0.79914,0.00017,13.89261]
[1777147640174,32.82,77336.26,0.0,0.79962,0.00017,13.87302]
[1777147640097,32.82,77340.02,0.0,0.80027,0.00017,13.84658]
[1777147640275,32.82,77340.02,0.0,0.80027,0.00017,13.84658]
[1777147645131,32.82,77345.11,0.0,0.80116,0.00017,13.81052]
[1777147646139,32.82,77351.02,0.0,0.80217,0.00017,13.76902]
[1777147646736,32.82,77351.02,0.0,0.80217,0.00017,13.76902]
[1777147646778,32.82,77351.02,0.0,0.80217,0.00017,13.76902]
[1777147652181,32.82,77351.07,0.0,0.80223,0.00017,13.76337]
[1777147652286,32.82,77351.07,0.0,0.80223,0.00017,13.76337]
[1777147652518,32.82,77351.07,0.0,0.80223,0.00017,13.76337]
[1777147658223,32.82,77351.2,0.0,0.80224,0.00017,13.76274]
[1777147663257,32.82,77349.1,0.0,0.80188,0.00017,13.77774]
[1777147668293,32.82,77349.42,0.0,0.80193,0.00017,13.77578]
[1777147675342,32.82,77349.56,0.0,0.80194,0.00017,13.77529]
[1777147680377,32.82,77350.12,0.0,0.80203,0.00017,13.77177]
[1777147685413,32.83,77350.08,0.0,0.80201,0.00017,13.77251]
[1777147691455,32.83,77350.36,0.0,0.80204,0.00017,13.77113]
[1777147696490,32.83,77350.12,0.0,0.80199,0.00017,13.77331]
[1777147698971,32.83,77351.04,0.0,0.80214,0.00017,13.76696]
[1777147699025,32.83,77351.04,0.0,0.80214,0.00017,13.76696]
[1777147704546,32.83,77352.29,0.0,0.80234,0.00017,13.759]
[1777147710046,32.83,77351.74,0.0,0.80223,0.00017,13.76325]
[1777147710272,32.83,77351.74,0.0,0.80223,0.00017,13.76325]
[1777147715622,32.84,77351.32,0.0,0.80219,0.00017,13.76179]
[1777147718040,32.84,77351.34,0.0,0.80219,0.00017,13.76179]
[1777147718276,32.84,77351.34,0.0,0.80219,0.00017,13.76179]
[1777147725692,32.84,77351.7,0.0,0.80222,0.00017,13.76063]
[1777147727777,32.84,77351.7,0.0,0.80222,0.00017,13.76063]
[1777147728020,32.84,77351.7,0.0,0.80222,0.00017,13.76063]
[1777147733749,32.85,77351.85,0.0,0.80222,0.00017,13.76068]
[1777147738785,32.85,77352.09,0.0,0.80224,0.00017,13.7597]
[1777147743820,32.85,77352.32,0.0,0.80227,0.00017,13.75879]
[1777147749861,32.85,77352.27,0.0,0.80224,0.00017,13.76]
[1777147755904,32.86,77352.12,0.0,0.80219,0.00017,13.7619]
[1777147760938,32.86,77351.55,0.0,0.80208,0.00017,13.76662]
[1777147763279,32.86,77352.31,0.0,0.8022,0.00017,13.76143]
[1777147763523,32.86,77352.31,0.0,0.8022,0.00017,13.76157]
[1777147766118,32.86,77355.1,0.0,0.80267,0.00017,13.74232]
[1777147766273,32.86,77355.1,0.0,0.80267,0.00017,13.74232]
[1777147769270,32.86,77356.38,0.0,0.80289,0.00017,13.73334]
[1777147769527,32.86,77358.17,0.0,0.80319,0.00017,13.72079]
[1777147775037,32.86,77362.16,0.0,0.80393,0.00017,13.68725]
[1777147776026,32.86,77362.16,0.0,0.80393,0.00017,13.68725]
[1777147776280,32.86,77362.16,0.0,0.80393,0.00017,13.68725]
[1777147781453,32.86,77363.38,0.0,0.80414,0.00017,13.67866]
[1777147782073,32.86,77363.38,0.0,0.80414,0.00017,13.67866]
[1777147782274,32.86,77363.38,0.0,0.80414,0.00017,13.67866]
[1777147784777,32.86,77363.13,0.0,0.80409,0.00017,13.68042]
[1777147784878,32.86,77363.13,0.0,0.80409,0.00017,13.68042]
[1777147790142,32.86,77363.08,0.0,0.80409,0.00017,13.68074]
[1777147791011,32.86,77363.08,0.0,0.80409,0.00017,13.68074]
[1777147791024,32.86,77363.08,0.0,0.80409,0.00017,13.68074]
[1777147796183,32.86,77363.59,0.0,0.80418,0.00017,13.67703]
[1777147801219,32.86,77363.68,0.0,0.80419,0.00017,13.67627]
[1777147806254,32.86,77363.99,0.0,0.80425,0.00017,13.67397]
[1777147813302,32.86,77364.11,0.0,0.80427,0.00017,13.67293]
[1777147818338,32.86,77364.62,0.0,0.80437,0.00017,13.66911]
[1777147819310,32.86,77364.62,0.0,0.80437,0.00017,13.66911]
[1777147819533,32.86,77364.73,0.0,0.80439,0.00017,13.66823]
[1777147821043,32.86,77364.73,0.0,0.80439,0.00017,13.66823]
[1777147821268,32.86,77364.73,0.0,0.80439,0.00017,13.66823]
[1777147821369,32.86,77364.73,0.0,0.80439,0.00017,13.66817]
[1777147826393,32.86,77364.93,0.0,0.80443,0.00017,13.66661]
[1777147826673,32.86,77364.93,0.0,0.80443,0.00017,13.66661]
[1777147826772,32.86,77364.93,0.0,0.80443,0.00017,13.66661]
[1777147836680,32.86,77367.33,0.0,0.80489,0.00017,13.64407]
[1777147836774,32.86,77367.33,0.0,0.80489,0.00017,13.64407]
[1777147837737,32.86,77367.62,0.0,0.80494,0.00017,13.64194]
[1777147837781,32.86,77367.62,0.0,0.80494,0.00017,13.64194]
[1777147837839,32.86,77367.62,0.0,0.80494,0.00017,13.64192]
[1777147843007,32.86,77370.01,0.0,0.80535,0.00017,13.62509]
[1777147843021,32.86,77370.01,0.0,0.80535,0.00017,13.62509]
[1777147849223,32.86,77371.65,0.0,0.80563,0.00017,13.61356]
[1777147849275,32.86,77371.65,0.0,0.80563,0.00017,13.61356]
[1777147850955,32.86,77371.88,0.0,0.80567,0.00017,13.61196]
[1777147851019,32.86,77371.88,0.0,0.80567,0.00017,13.61196]
[1777147851056,32.86,77371.88,0.0,0.80567,0.00017,13.61198]
[1777147856604,32.86,77372.15,0.0,0.80571,0.00017,13.61012]
[1777147862102,32.86,77373.72,0.0,0.80597,0.00017,13.59913]
[1777147862276,32.86,77373.72,0.0,0.80597,0.00017,13.59913]
[1777147867681,32.86,77375.62,0.0,0.8063,0.00017,13.58545]
[1777147872210,32.86,77376.37,0.0,0.80643,0.00017,13.58002]
[1777147872273,32.86,77376.37,0.0,0.80643,0.00017,13.58002]
[1777147874500,32.86,77376.94,0.0,0.80653,0.00017,13.57592]
[1777147874527,32.86,77376.82,0.0,0.80651,0.00017,13.57673]
[1777147874730,32.85,77376.7,0.0,0.80649,0.00017,13.57754]
[1777147880772,32.85,77376.74,0.0,0.8065,0.00017,13.57703]
[1777147885807,32.85,77376.66,0.0,0.80649,0.00017,13.57739]
[1777147893863,32.85,77377.69,0.0,0.80673,0.00017,13.56428]
[1777147899905,32.85,77377.66,0.0,0.80673,0.00017,13.5643]
[1777147905119,32.85,77377.46,0.0,0.8067,0.00017,13.56567]
[1777147905276,32.85,77377.46,0.0,0.8067,0.00017,13.56567]
[1777147910983,32.85,77379.11,0.0,0.80698,0.00017,13.55376]
[1777147915730,32.85,77379.34,0.0,0.80702,0.00017,13.55204]
[1777147915775,32.85,77379.34,0.0,0.80702,0.00017,13.55204]
[1777147918001,32.85,77379.49,0.0,0.80705,0.00017,13.55095]
[1777147918026,32.85,77379.49,0.0,0.80705,0.00017,13.55095]
[1777147918032,32.85,77379.11,0.0,0.80699,0.00017,13.55359]
[1777147922065,32.85,77379.8,0.0,0.8071,0.00017,13.54866]
[1777147922277,32.85,77379.8,0.0,0.8071,0.00017,13.54866]
[1777147925081,32.85,77386.41,0.0,0.80822,0.00017,13.502]
[1777147930115,32.85,77386.7,0.0,0.80826,0.00017,13.50012]
[1777147932460,32.85,77386.83,0.0,0.80828,0.00017,13.49923]
[1777147932527,32.85,77386.83,0.0,0.80828,0.00017,13.49923]
[1777147932561,32.85,77386.76,0.0,0.80827,0.00017,13.49975]
[1777147935790,32.85,77386.5,0.0,0.80822,0.00017,13.50166]
[1777147942200,32.85,77390.27,0.0,0.80885,0.00017,13.47531]
[1777147946228,32.85,77386.48,0.0,0.80821,0.00017,13.50228]
[1777147948241,32.85,77380.27,0.0,0.80717,0.00017,13.54612]
[1777147956298,32.85,77380.5,0.0,0.80727,0.00017,13.53869]
[1777147961333,32.85,77379.11,0.0,0.80704,0.00017,13.54831]
[1777147966368,32.85,77379.39,0.0,0.80709,0.00017,13.54612]
[1777147971403,32.85,77379.71,0.0,0.80715,0.00017,13.54366]
[1777147976437,32.85,77380.28,0.0,0.80725,0.00017,13.53944]
[1777147981472,32.85,77380.52,0.0,0.80729,0.00017,13.53754]
[1777147986507,32.85,77380.31,0.0,0.80726,0.00017,13.53886]
[1777147992550,32.85,77383.51,0.0,0.8078,0.00017,13.51618]
[1777147998592,32.85,77383.7,0.0,0.80784,0.00017,13.51476]
[1777148003628,32.85,77383.82,0.0,0.80786,0.00017,13.51386]
[1777148008663,32.85,77383.57,0.0,0.80782,0.00017,13.51558]
[1777148014105,32.85,77383.86,0.0,0.80792,0.00017,13.50804]
[1777148024779,32.85,77384.67,0.0,0.80806,0.00017,13.50233]
[1777148029814,32.85,77384.23,0.0,0.80798,0.00017,13.50543]
[1777148030824,32.85,77388.29,0.0,0.80866,0.00017,13.47673]
[1777148035227,32.85,77386.38,0.0,0.80834,0.00017,13.49033]
[1777148040133,32.85,77382.81,0.0,0.80774,0.00017,13.51555]
[1777148040271,32.85,77382.81,0.0,0.80774,0.00017,13.51555]
[1777148040372,32.85,77382.94,0.0,0.80776,0.00017,13.51458]
[1777148045931,32.85,77382.77,0.0,0.80774,0.00017,13.51569]
[1777148048796,32.85,77381.35,0.0,0.8075,0.00017,13.52565]
[1777148054995,32.85,77380.72,0.0,0.8074,0.00017,13.5299]
[1777148058796,32.85,77381.17,0.0,0.80748,0.00017,13.52659]
[1777148059020,32.85,77381.17,0.0,0.80748,0.00017,13.52659]
[1777148059119,32.84,77381.17,0.0,0.80748,0.00017,13.52656]
[1777148066546,32.84,77381.04,0.0,0.80746,0.00017,13.52732]
[1777148074128,32.84,77380.19,0.0,0.80738,0.00017,13.52748]
[1777148075929,32.84,77380.3,0.0,0.8074,0.00017,13.52667]
[1777148076025,32.84,77380.3,0.0,0.8074,0.00017,13.52667]
[1777148077148,32.84,77380.27,0.0,0.80739,0.00017,13.52681]
[1777148083190,32.84,77380.33,0.0,0.80741,0.00017,13.52619]
[1777148088225,32.84,77380.04,0.0,0.80736,0.00017,13.5281]
[1777148093261,32.84,77379.67,0.0,0.80731,0.00017,13.53055]
[1777148098296,32.84,77378.36,0.0,0.80709,0.00017,13.53959]
[1777148103331,32.84,77377.98,0.0,0.80703,0.00017,13.54201]
[1777148108366,32.84,77378.26,0.0,0.80708,0.00017,13.5398]
[1777148114410,32.84,77378.02,0.0,0.80705,0.00017,13.54123]
[1777148120452,32.84,77378.39,0.0,0.80712,0.00017,13.53837]
[1777148126493,32.84,77378.24,0.0,0.8071,0.00017,13.53918]
[1777148133542,32.84,77379.9,0.0,0.80744,0.00017,13.52169]
[1777148138579,32.84,77380.52,0.0,0.80755,0.00017,13.5172]
[1777148145580,32.83,77380.53,0.0,0.80755,0.00017,13.51708]
[1777148149657,32.83,77384.33,0.0,0.80819,0.00017,13.49003]
[1777148154692,32.83,77386.21,0.0,0.80851,0.00017,13.47685]
[1777148160735,32.84,77386.12,0.0,0.80849,0.00017,13.47763]
[1777148162748,32.84,77381.38,0.0,0.80769,0.00017,13.51114]
[1777148167783,32.83,77379.9,0.0,0.80745,0.00017,13.52142]
[1777148173826,32.83,77379.52,0.0,0.80739,0.00017,13.52388]
[1777148185912,32.83,77379.95,0.0,0.80747,0.00017,13.52036]
[1777148191954,32.83,77379.49,0.0,0.80745,0.00017,13.51792]
[1777148196990,32.83,77380.11,0.0,0.80756,0.00017,13.51337]
[1777148202025,32.83,77379.72,0.0,0.8075,0.00017,13.51594]
[1777148207060,32.83,77379.58,0.0,0.80748,0.00017,13.51677]
[1777148213101,32.83,77379.53,0.0,0.80748,0.00017,13.51691]
[1777148218136,32.83,77379.33,0.0,0.80745,0.00017,13.51814]
[1777148223172,32.83,77379.36,0.0,0.80746,0.00017,13.51774]
[1777148228208,32.83,77380.71,0.0,0.80769,0.00017,13.50802]
[1777148237270,32.83,77380.73,0.0,0.8077,0.00017,13.50761]
[1777148243312,32.83,77380.63,0.0,0.80769,0.00017,13.50811]
[1777148248347,32.83,77381.53,0.0,0.80784,0.00017,13.50156]
[1777148253382,32.82,77381.86,0.0,0.80795,0.00017,13.49359]
[1777148258417,32.82,77381.86,0.0,0.80796,0.00017,13.49349]
[1777148263452,32.82,77381.77,0.0,0.80794,0.00017,13.49405]
[1777148268486,32.82,77379.69,0.0,0.80759,0.00017,13.50867]
[1777148273522,32.82,77376.88,0.0,0.80713,0.00017,13.52829]
[1777148278556,32.82,77376.41,0.0,0.80705,0.00017,13.53135]
[1777148282584,32.82,77372.51,0.0,0.8064,0.00017,13.55864]
[1777148288627,32.82,77373.15,0.0,0.80652,0.00017,13.55369]
[1777148295676,32.82,77372.11,0.0,0.80635,0.00017,13.56057]
[1777148301718,32.82,77372.08,0.0,0.80636,0.00017,13.56035]
[1777148306752,32.82,77371.79,0.0,0.80632,0.00017,13.56205]
[1777148312795,32.81,77372.01,0.0,0.80642,0.00017,13.55462]
[1777148318837,32.81,77371.63,0.0,0.80636,0.00017,13.55693]
[1777148323872,32.81,77371.77,0.0,0.80639,0.00017,13.55564]
[1777148327901,32.81,77376.93,0.0,0.80727,0.00017,13.519]
[1777148332936,32.81,77377.11,0.0,0.8073,0.00017,13.51768]
[1777148337971,32.81,77376.96,0.0,0.80728,0.00017,13.51867]
[1777148345026,32.81,77377.79,0.0,0.80742,0.00017,13.5127]
[1777148347040,32.81,77381.98,0.0,0.80813,0.00017,13.48307]
[1777148349054,32.81,77385.81,0.0,0.80877,0.00017,13.45606]
[1777148354088,32.81,77385.21,0.0,0.80866,0.00017,13.46061]
[1777148360131,32.81,77388.28,0.0,0.80917,0.00017,13.43918]
[1777148365166,32.81,77390.0,0.0,0.80945,0.00017,13.42741]
[1777148370202,32.82,77390.02,0.0,0.80945,0.00017,13.42758]
[1777148375237,32.82,77390.01,0.0,0.80949,0.00017,13.42236]
[1777148377251,32.82,77396.91,0.0,0.81065,0.00017,13.37354]
[1777148382286,32.81,77398.58,0.0,0.81094,0.00017,13.36107]
[1777148392355,32.81,77398.58,0.0,0.81096,0.00017,13.36039]
[1777148397392,32.81,77398.58,0.0,0.81096,0.00017,13.3602]
[1777148403433,32.81,77399.19,0.0,0.81106,0.00017,13.35575]
[1777148409277,32.81,77399.11,0.0,0.81105,0.00017,13.3563]
[1777148414510,32.81,77401.94,0.0,0.81153,0.00017,13.33613]
[1777148419545,32.81,77402.32,0.0,0.8116,0.00017,13.33308]
[1777148425587,32.81,77402.48,0.0,0.81164,0.00017,13.3314]
[1777148431628,32.81,77402.62,0.0,0.81173,0.00017,13.32439]
[1777148436664,32.8,77404.46,0.0,0.81204,0.00017,13.31093]
[1777148438678,32.8,77417.51,0.0,0.81421,0.00017,13.21781]
[1777148439684,32.8,77419.9,0.0,0.81461,0.00016,13.20065]
[1777148442215,32.8,77420.16,0.0,0.81466,0.00016,13.19857]
[1777148442668,32.8,77420.16,0.0,0.81466,0.00016,13.19857]
[1777148448748,32.8,77419.53,0.0,0.81458,0.00017,13.202]
[1777148451769,32.8,77415.1,0.0,0.81386,0.00017,13.23296]
[1777148454429,32.8,77413.99,0.0,0.81369,0.00017,13.24029]
[1777148454528,32.8,77413.99,0.0,0.81369,0.00017,13.24029]
[1777148454790,32.79,77414.01,0.0,0.8137,0.00017,13.23985]
[1777148465867,32.78,77413.69,0.0,0.81372,0.00017,13.23898]
[1777148471909,32.78,77413.74,0.0,0.81377,0.00017,13.23687]
[1777148476944,32.77,77414.03,0.0,0.81385,0.00017,13.23321]
[1777148481979,32.77,77414.41,0.0,0.81395,0.00017,13.22875]
[1777148487014,32.76,77414.84,0.0,0.81406,0.00017,13.224]
[1777148499098,32.75,77414.71,0.0,0.81418,0.00017,13.21552]
[1777148504133,32.75,77414.72,0.0,0.8142,0.00017,13.21461]
[1777148509167,32.75,77415.29,0.0,0.81431,0.00017,13.20992]
[1777148515210,32.74,77415.03,0.0,0.81429,0.00017,13.21106]
[1777148521252,32.74,77415.52,0.0,0.8144,0.00017,13.2063]
[1777148526287,32.74,77416.83,0.0,0.81464,0.00017,13.19555]
[1777148531322,32.73,77416.83,0.0,0.81467,0.00017,13.1942]
[1777148536357,32.73,77416.47,0.0,0.81464,0.00017,13.19542]
[1777148540397,32.72,77420.63,0.0,0.81536,0.00017,13.16465]
[1777148543418,32.72,77425.32,0.0,0.81614,0.00016,13.13057]
[1777148548453,32.72,77427.56,0.0,0.81652,0.00016,13.1141]
[1777148549459,32.72,77436.84,0.0,0.81804,0.00016,13.04758]
[1777148550466,32.72,77441.73,0.0,0.81884,0.00016,13.01244]
[1777148552481,32.72,77447.45,0.0,0.81983,0.00016,12.96585]
[1777148555435,32.72,77448.96,0.0,0.82008,0.00016,12.95498]
[1777148565550,32.72,77447.33,0.0,0.81981,0.00016,12.96688]
[1777148565775,32.72,77447.33,0.0,0.81981,0.00016,12.96688]
[1777148565819,32.72,77447.33,0.0,0.81981,0.00016,12.96686]
[1777148568160,32.72,77440.61,0.0,0.81871,0.00016,13.01503]
[1777148568810,32.72,77434.77,0.0,0.81776,0.00016,13.0568]
[1777148569531,32.72,77434.77,0.0,0.81776,0.00016,13.0568]
[1777148571374,32.72,77431.18,0.0,0.81718,0.00016,13.08224]
[1777148571529,32.72,77431.18,0.0,0.81718,0.00016,13.08224]
[1777148571969,32.72,77431.18,0.0,0.81718,0.00016,13.08224]
[1777148572022,32.72,77431.18,0.0,0.81718,0.00016,13.08224]
[1777148572070,32.72,77432.28,0.0,0.81736,0.00016,13.07423]
[1777148573711,32.72,77434.17,0.0,0.81768,0.00016,13.06057]
[1777148573773,32.72,77434.17,0.0,0.81768,0.00016,13.06057]
[1777148576512,32.72,77436.27,0.0,0.81803,0.00016,13.04524]
[1777148576526,32.72,77436.27,0.0,0.81803,0.00016,13.04524]
[1777148581685,32.72,77439.29,0.0,0.81853,0.00016,13.02323]
[1777148582589,32.72,77439.29,0.0,0.81853,0.00016,13.02323]
[1777148582777,32.72,77439.29,0.0,0.81853,0.00016,13.02323]
[1777148584320,32.72,77439.31,0.0,0.81853,0.00016,13.023]
[1777148584523,32.72,77439.31,0.0,0.81853,0.00016,13.023]
[1777148584706,32.72,77439.66,0.0,0.81859,0.00016,13.02045]
[1777148586181,32.72,77439.66,0.0,0.81859,0.00016,13.02045]
[1777148586268,32.72,77439.36,0.0,0.81854,0.00016,13.02256]
[1777148592762,32.71,77438.81,0.0,0.81846,0.00016,13.0262]
[1777148598180,32.71,77439.01,0.0,0.8185,0.00016,13.02459]
[1777148598273,32.71,77439.36,0.0,0.81855,0.00016,13.02204]
[1777148599544,32.71,77439.31,0.0,0.81855,0.00016,13.02236]
[1777148599776,32.71,77439.31,0.0,0.81855,0.00016,13.02236]
[1777148599810,32.71,77439.35,0.0,0.81855,0.00016,13.02204]
[1777148605853,32.71,77439.22,0.0,0.81854,0.00016,13.02274]
[1777148610888,32.71,77439.33,0.0,0.81856,0.00016,13.02176]
[1777148611483,32.71,77439.33,0.0,0.81856,0.00016,13.02176]
[1777148611526,32.71,77439.33,0.0,0.81856,0.00016,13.02176]
[1777148618349,32.71,77439.64,0.0,0.81867,0.00016,13.01386]
[1777148618531,32.71,77439.64,0.0,0.81867,0.00016,13.01386]
[1777148623919,32.71,77439.64,0.0,0.81867,0.00016,13.01378]
[1777148624023,32.71,77439.64,0.0,0.81867,0.00016,13.01378]
[1777148624123,32.71,77439.64,0.0,0.81867,0.00016,13.01365]
[1777148633045,32.71,77439.44,0.0,0.81865,0.00016,13.01488]
[1777148635640,32.71,77438.84,0.0,0.81855,0.00016,13.01913]
[1777148635780,32.71,77438.84,0.0,0.81855,0.00016,13.01913]
[1777148642108,32.71,77439.39,0.0,0.81864,0.00016,13.01505]
[1777148643004,32.71,77439.39,0.0,0.81864,0.00016,13.01505]
[1777148643024,32.71,77439.39,0.0,0.81864,0.00016,13.01505]
[1777148647110,32.71,77438.67,0.0,0.81853,0.00016,13.02014]
[1777148647283,32.71,77438.67,0.0,0.81853,0.00016,13.02014]
[1777148647291,32.71,77438.67,0.0,0.81853,0.00016,13.02014]
[1777148647126,32.71,77438.67,0.0,0.81853,0.00016,13.02011]
[1777148647518,32.71,77438.67,0.0,0.81853,0.00016,13.02011]
[1777148651972,32.71,77437.92,0.0,0.81841,0.00016,13.02541]
[1777148652026,32.71,77437.92,0.0,0.81841,0.00016,13.02541]
[1777148653257,32.71,77436.77,0.0,0.81822,0.00016,13.03362]
[1777148653277,32.71,77436.77,0.0,0.81822,0.00016,13.03362]
[1777148653347,32.71,77437.18,0.0,0.81829,0.00016,13.03064]
[1777148659227,32.71,77436.7,0.0,0.81821,0.00016,13.03386]
[1777148664262,32.71,77437.0,0.0,0.81827,0.00016,13.03152]
[1777148670305,32.71,77436.77,0.0,0.81823,0.00016,13.03295]
[1777148671937,32.71,77436.94,0.0,0.81832,0.00016,13.02619]
[1777148672031,32.71,77436.94,0.0,0.81832,0.00016,13.02619]
[1777148677355,32.71,77437.65,0.0,0.81844,0.00016,13.02095]
[1777148678992,32.71,77437.65,0.0,0.81844,0.00016,13.02095]
[1777148679022,32.71,77437.65,0.0,0.81844,0.00016,13.02095]
[1777148680361,32.71,77436.87,0.0,0.81831,0.00016,13.02649]
[1777148680522,32.71,77436.87,0.0,0.81831,0.00016,13.02649]
[1777148680623,32.71,77437.56,0.0,0.81842,0.00016,13.02152]
[1777148682210,32.71,77437.56,0.0,0.81842,0.00016,13.02152]
[1777148682270,32.71,77437.56,0.0,0.81842,0.00016,13.02152]
[1777148688430,32.71,77437.75,0.0,0.81846,0.00016,13.01997]
[1777148696232,32.71,77437.74,0.0,0.81846,0.00016,13.01994]
[1777148696278,32.71,77437.74,0.0,0.81846,0.00016,13.01994]
[1777148697370,32.71,77437.74,0.0,0.81846,0.00016,13.01985]
[1777148697528,32.71,77437.84,0.0,0.81848,0.00016,13.01913]
[1777148697622,32.7,77438.1,0.0,0.81852,0.00016,13.01724]
[1777148703602,32.7,77438.37,0.0,0.81857,0.00016,13.0152]
[1777148703780,32.7,77438.37,0.0,0.81857,0.00016,13.0152]
[1777148709578,32.7,77441.59,0.0,0.81909,0.00016,12.9921]
[1777148711015,32.7,77441.59,0.0,0.81909,0.00016,12.9921]
[1777148711273,32.7,77441.59,0.0,0.81909,0.00016,12.9921]
[1777148712330,32.7,77441.59,0.0,0.81909,0.00016,12.99211]
[1777148712374,32.7,77440.73,0.0,0.81895,0.00016,12.99829]
[1777148712531,32.7,77440.73,0.0,0.81895,0.00016,12.99829]
[1777148717633,32.7,77440.25,0.0,0.81887,0.00016,13.00169]
[1777148720555,32.7,77440.39,0.0,0.8189,0.00016,13.00068]
[1777148720770,32.7,77440.39,0.0,0.8189,0.00016,13.00068]
[1777148724255,32.7,77440.39,0.0,0.8189,0.00016,13.00064]
[1777148724273,32.7,77440.39,0.0,0.8189,0.00016,13.00064]
[1777148725207,32.7,77440.39,0.0,0.8189,0.00016,13.00061]
[1777148725276,32.7,77440.39,0.0,0.8189,0.00016,13.00061]
[1777148725309,32.7,77441.18,0.0,0.81903,0.00016,12.99494]
[1777148728853,32.7,77440.43,0.0,0.81891,0.00016,13.0003]
[1777148729026,32.7,77440.43,0.0,0.81891,0.00016,13.0003]
[1777148731225,32.7,77437.64,0.0,0.81845,0.00016,13.02027]
[1777148731269,32.7,77437.64,0.0,0.81845,0.00016,13.02027]
[1777148733704,32.7,77438.72,0.0,0.81868,0.00016,13.0069]
[1777148733772,32.7,77438.72,0.0,0.81868,0.00016,13.0069]
[1777148733806,32.7,77438.9,0.0,0.81871,0.00016,13.00559]
[1777148739788,32.7,77439.24,0.0,0.81877,0.00016,13.00302]
[1777148744823,32.7,77439.19,0.0,0.81877,0.00016,13.00329]
[1777148749858,32.7,77439.19,0.0,0.81877,0.00016,13.00318]
[1777148755899,32.7,77439.46,0.0,0.81882,0.00016,13.00109]
[1777148758457,32.7,77439.46,0.0,0.81882,0.00016,13.00109]
[1777148758527,32.7,77439.46,0.0,0.81882,0.00016,13.00109]
[1777148765969,32.7,77439.24,0.0,0.81879,0.00016,13.00244]
[1777148771004,32.7,77439.21,0.0,0.81878,0.00016,13.00251]
[1777148776041,32.7,77439.64,0.0,0.81886,0.00016,12.99928]
[1777148782083,32.7,77439.56,0.0,0.81885,0.00016,12.99969]
[1777148787118,32.7,77438.88,0.0,0.81874,0.00016,13.00442]
[1777148792152,32.7,77438.31,0.0,0.81871,0.00016,13.00282]
[1777148800212,32.7,77438.72,0.0,0.81878,0.00016,12.99975]
[1777148806254,32.7,77438.65,0.0,0.81877,0.00016,12.99996]
[1777148808111,32.7,77438.39,0.0,0.81873,0.00016,13.0018]
[1777148808275,32.7,77438.39,0.0,0.81873,0.00016,13.0018]
[1777148809180,32.7,77438.52,0.0,0.81875,0.00016,13.00083]
[1777148809275,32.7,77438.52,0.0,0.81875,0.00016,13.00083]
[1777148809282,32.7,77438.52,0.0,0.81875,0.00016,13.0008]
[1777148814310,32.7,77438.49,0.0,0.81875,0.00016,13.00087]
[1777148825396,32.7,77436.52,0.0,0.81844,0.00016,13.01459]
[1777148826844,32.7,77436.11,0.0,0.81837,0.00016,13.01749]
[1777148827026,32.7,77436.11,0.0,0.81837,0.00016,13.01749]
[1777148832445,32.69,77436.04,0.0,0.81837,0.00016,13.01774]
[1777148839494,32.69,77435.88,0.0,0.81835,0.00016,13.01863]
[1777148842135,32.69,77435.81,0.0,0.81833,0.00016,13.0191]
[1777148842277,32.69,77435.81,0.0,0.81833,0.00016,13.0191]
[1777148843424,32.69,77434.71,0.0,0.81816,0.00016,13.02692]
[1777148843521,32.69,77436.26,0.0,0.81841,0.00016,13.01576]
[1777148843532,32.69,77436.26,0.0,0.81841,0.00016,13.01576]
[1777148850571,32.69,77435.51,0.0,0.81829,0.00016,13.02089]
[1777148855606,32.69,77435.55,0.0,0.81836,0.00016,13.01494]
[1777148864669,32.69,77435.1,0.0,0.81829,0.00016,13.01794]
[1777148867152,32.69,77435.36,0.0,0.81833,0.00016,13.01605]
[1777148867274,32.69,77435.36,0.0,0.81833,0.00016,13.01605]
[1777148873732,32.69,77434.2,0.0,0.81815,0.00016,13.02418]
[1777148880781,32.69,77434.05,0.0,0.81813,0.00016,13.02506]
[1777148885818,32.69,77433.84,0.0,0.8181,0.00016,13.02642]
[1777148890852,32.69,77433.57,0.0,0.81805,0.00016,13.02823]
[1777148891860,32.69,77418.19,0.0,0.81552,0.00017,13.13834]
[1777148892866,32.69,77407.38,0.0,0.81373,0.00017,13.21558]
[1777148893874,32.69,77407.28,0.0,0.81371,0.00017,13.21648]
[1777148894711,32.69,77407.28,0.0,0.81371,0.00017,13.21648]
[1777148895312,32.69,77407.36,0.0,0.81372,0.00017,13.21589]
[1777148895633,32.69,77407.36,0.0,0.81372,0.00017,13.21589]
[1777148896383,32.69,77407.36,0.0,0.81372,0.00017,13.21589]
[1777148896531,32.69,77407.36,0.0,0.81372,0.00017,13.21589]
[1777148896406,32.69,77407.15,0.0,0.81369,0.00017,13.21747]
[1777148897905,32.69,77412.31,0.0,0.81454,0.00017,13.18078]
[1777148901186,32.69,77413.06,0.0,0.81467,0.00017,13.17536]
[1777148901283,32.69,77413.06,0.0,0.81467,0.00017,13.17536]
[1777148905960,32.69,77418.49,0.0,0.81555,0.00017,13.13707]
[1777148908072,32.69,77418.84,0.0,0.81561,0.00017,13.13456]
[1777148908270,32.69,77418.84,0.0,0.81561,0.00017,13.13456]
[1777148909431,32.69,77418.84,0.0,0.81561,0.00017,13.13455]
[1777148909534,32.69,77418.84,0.0,0.81561,0.00017,13.13455]
[1777148909497,32.69,77419.52,0.0,0.81572,0.00017,13.12968]
[1777148915024,32.69,77420.5,0.0,0.81594,0.00017,13.11716]
[1777148921077,32.69,77420.81,0.0,0.81599,0.00017,13.11496]
[1777148932185,32.69,77420.86,0.0,0.816,0.00017,13.1146]
[1777148936181,32.69,77422.36,0.0,0.81625,0.00016,13.10387]
[1777148936276,32.69,77422.36,0.0,0.81625,0.00016,13.10387]
[1777148941017,32.69,77424.55,0.0,0.81661,0.00016,13.0883]
[1777148941270,32.69,77424.55,0.0,0.81661,0.00016,13.0883]
[1777148941371,32.69,77425.29,0.0,0.81673,0.00016,13.08304]
[1777148946252,32.69,77429.03,0.0,0.81734,0.00016,13.05644]
[1777148947288,32.69,77429.03,0.0,0.81734,0.00016,13.05644]
[1777148947523,32.69,77429.03,0.0,0.81734,0.00016,13.05644]
[1777148956323,32.7,77431.33,0.0,0.81769,0.00016,13.04119]
[1777148957356,32.7,77431.33,0.0,0.81769,0.00016,13.04119]
[1777148957522,32.7,77431.33,0.0,0.81769,0.00016,13.04119]
[1777148958913,32.7,77431.32,0.0,0.81768,0.00016,13.04154]
[1777148959028,32.7,77431.32,0.0,0.81768,0.00016,13.04154]
[1777148959343,32.7,77431.39,0.0,0.81768,0.00016,13.04159]
[1777148965617,32.7,77431.96,0.0,0.81775,0.00016,13.03863]
[1777148965774,32.7,77433.13,0.0,0.81793,0.00016,13.0308]
[1777148971428,32.71,77433.58,0.0,0.81802,0.00016,13.0238]
[1777148976463,32.71,77433.53,0.0,0.81798,0.00016,13.02562]
[1777148977299,32.71,77433.53,0.0,0.81798,0.00016,13.02562]
[1777148977527,32.71,77433.53,0.0,0.81798,0.00016,13.02562]
[1777148977628,32.72,77433.53,0.0,0.81797,0.00016,13.02591]
[1777148983512,32.72,77433.77,0.0,0.81797,0.00016,13.02596]
[1777148985275,32.72,77434.72,0.0,0.81812,0.00016,13.01945]
[1777148985529,32.72,77440.34,0.0,0.81903,0.00016,12.97949]
[1777148987282,32.72,77441.52,0.0,0.81922,0.00016,12.97119]
[1777148992578,32.73,77441.75,0.0,0.81923,0.00016,12.97059]
[1777148997613,32.73,77441.2,0.0,0.81912,0.00016,12.97548]
[1777149002648,32.73,77440.97,0.0,0.81906,0.00016,12.97805]
[1777149003639,32.73,77440.97,0.0,0.81906,0.00016,12.97805]
[1777149003779,32.73,77440.97,0.0,0.81906,0.00016,12.97805]
[1777149003899,32.73,77440.97,0.0,0.81906,0.00016,12.97805]
[1777149004022,32.73,77440.97,0.0,0.81906,0.00016,12.97805]
[1777149004124,32.73,77440.97,0.0,0.81906,0.00016,12.97839]
[1777149009697,32.74,77441.06,0.0,0.81905,0.00016,12.97852]
[1777149014731,32.74,77441.45,0.0,0.8191,0.00016,12.9765]
[1777149019767,32.74,77444.13,0.0,0.81952,0.00016,12.95792]
[1777149020929,32.74,77444.13,0.0,0.81952,0.00016,12.95792]
[1777149021028,32.74,77444.13,0.0,0.81952,0.00016,12.95792]
[1777149026937,32.74,77444.3,0.0,0.81953,0.00016,12.95747]
[1777149027028,32.74,77444.3,0.0,0.81953,0.00016,12.95747]
[1777149027041,32.74,77444.3,0.0,0.81953,0.00016,12.95747]
[1777149027281,32.74,77444.3,0.0,0.81953,0.00016,12.95747]
[1777149027328,32.74,77444.66,0.0,0.81958,0.00016,12.95523]
[1777149032858,32.75,77444.7,0.0,0.81963,0.00016,12.94998]
[1777149034923,32.75,77445.14,0.0,0.81971,0.00016,12.94685]
[1777149035029,32.75,77445.14,0.0,0.81971,0.00016,12.94685]
[1777149040914,32.75,77444.6,0.0,0.8196,0.00016,12.95162]
[1777149042719,32.75,77444.6,0.0,0.8196,0.00016,12.95162]
[1777149042777,32.75,77446.9,0.0,0.81997,0.00016,12.93531]
[1777149042880,32.75,77446.9,0.0,0.81997,0.00016,12.93531]
[1777149043024,32.75,77446.9,0.0,0.81997,0.00016,12.93531]
[1777149043106,32.75,77445.59,0.0,0.81975,0.00016,12.94474]
[1777149048972,32.75,77445.39,0.0,0.81972,0.00016,12.9463]
[1777149054007,32.75,77445.95,0.0,0.8198,0.00016,12.9427]
[1777149057181,32.75,77446.77,0.0,0.81993,0.00016,12.93718]
[1777149057286,32.75,77446.77,0.0,0.81993,0.00016,12.93718]
[1777149062005,32.75,77445.57,0.0,0.81972,0.00016,12.94614]
[1777149062033,32.75,77445.57,0.0,0.81972,0.00016,12.94614]
[1777149069112,32.76,77443.69,0.0,0.81937,0.00016,12.96148]
[1777149070673,32.76,77443.69,0.0,0.81937,0.00016,12.96148]
[1777149070120,32.76,77437.85,0.0,0.81842,0.00016,13.00344]
[1777149070775,32.76,77437.85,0.0,0.81842,0.00016,13.00344]
[1777149070790,32.76,77437.85,0.0,0.81842,0.00016,13.00344]
[1777149071034,32.76,77437.85,0.0,0.81842,0.00016,13.00344]
[1777149071127,32.76,77436.39,0.0,0.81818,0.00016,13.01398]
[1777149077169,32.76,77435.63,0.0,0.81804,0.00016,13.01988]
[1777149079103,32.76,77435.63,0.0,0.81804,0.00016,13.01988]
[1777149079282,32.76,77435.63,0.0,0.81804,0.00016,13.01988]
[1777149087239,32.76,77421.67,0.0,0.81573,0.00016,13.12061]
[1777149088247,32.76,77417.32,0.0,0.81501,0.00017,13.1518]
[1777149089061,32.76,77417.32,0.0,0.81501,0.00017,13.1518]
[1777149089115,32.76,77417.32,0.0,0.81501,0.00017,13.1518]
[1777149089285,32.76,77417.32,0.0,0.81501,0.00017,13.1518]
[1777149089309,32.77,77420.21,0.0,0.81548,0.00017,13.13129]
[1777149095295,32.77,77422.11,0.0,0.81583,0.00016,13.1131]
[1777149096988,32.77,77422.11,0.0,0.81583,0.00016,13.1131]
[1777149097025,32.77,77422.11,0.0,0.81583,0.00016,13.1131]
[1777149097042,32.77,77422.11,0.0,0.81583,0.00016,13.1131]
[1777149097273,32.77,77422.11,0.0,0.81583,0.00016,13.1131]
[1777149097310,32.77,77421.98,0.0,0.8158,0.00016,13.11434]
[1777149102516,32.77,77422.02,0.0,0.8158,0.00016,13.11454]
[1777149102774,32.77,77422.02,0.0,0.8158,0.00016,13.11454]
[1777149108386,32.77,77421.94,0.0,0.81575,0.00016,13.11644]
[1777149113421,32.78,77423.21,0.0,0.81594,0.00016,13.10835]
[1777149115393,32.78,77424.91,0.0,0.81622,0.00016,13.09644]
[1777149115459,32.78,77424.91,0.0,0.81622,0.00016,13.09644]
[1777149115529,32.78,77424.91,0.0,0.81622,0.00016,13.09644]
[1777149115621,32.78,77425.95,0.0,0.81638,0.00016,13.08925]
[1777149123016,32.78,77425.86,0.0,0.81635,0.00016,13.09063]
[1777149123058,32.78,77425.86,0.0,0.81635,0.00016,13.09063]
[1777149123275,32.78,77425.86,0.0,0.81635,0.00016,13.09063]
[1777149123375,32.79,77425.86,0.0,0.81632,0.00016,13.09186]
[1777149129533,32.79,77426.05,0.0,0.81632,0.00016,13.09202]
[1777149134383,32.79,77426.0,0.0,0.81629,0.00016,13.09314]
[1777149134526,32.79,77426.0,0.0,0.81629,0.00016,13.09314]
[1777149134568,32.79,77424.73,0.0,0.81607,0.00016,13.10271]
[1777149136092,32.79,77424.26,0.0,0.81599,0.00016,13.10631]
[1777149136280,32.79,77424.26,0.0,0.81599,0.00016,13.10631]
[1777149141618,32.8,77423.63,0.0,0.81586,0.00016,13.11221]
[1777149145507,32.8,77423.36,0.0,0.8158,0.00016,13.11484]
[1777149145528,32.8,77423.36,0.0,0.8158,0.00016,13.11484]
[1777149145646,32.8,77423.12,0.0,0.81575,0.00016,13.11678]
[1777149150681,32.81,77423.36,0.0,0.81576,0.00016,13.11624]
[1777149152275,32.81,77423.31,0.0,0.81581,0.00016,13.11131]
[1777149152338,32.81,77423.31,0.0,0.81581,0.00016,13.11131]
[1777149152533,32.81,77423.31,0.0,0.81581,0.00016,13.11131]
[1777149152602,32.81,77423.31,0.0,0.8158,0.00016,13.11155]
[1777149163772,32.82,77422.53,0.0,0.81561,0.00016,13.11969]
[1777149165833,32.82,77421.8,0.0,0.81549,0.00016,13.12512]
[1777149166029,32.82,77421.33,0.0,0.81541,0.00016,13.12869]
[1777149166792,32.82,77421.09,0.0,0.81536,0.00016,13.13062]
[1777149171829,32.82,77420.11,0.0,0.81518,0.00017,13.13865]
[1777149178877,32.83,77420.14,0.0,0.81515,0.00017,13.13988]
[1777149185106,32.83,77420.18,0.0,0.81515,0.00017,13.13981]
[1777149185159,32.83,77420.18,0.0,0.81515,0.00017,13.13981]
[1777149185279,32.83,77420.18,0.0,0.81515,0.00017,13.13981]
[1777149185370,32.83,77420.18,0.0,0.81512,0.00017,13.14104]
[1777149190963,32.83,77420.25,0.0,0.81511,0.00017,13.14157]
[1777149196131,32.83,77420.22,0.0,0.8151,0.00017,13.14219]
[1777149199590,32.84,77420.22,0.0,0.81508,0.00017,13.143]
[1777149199777,32.84,77420.22,0.0,0.81508,0.00017,13.143]
[1777149199850,32.84,77420.22,0.0,0.81508,0.00017,13.143]
[1777149199874,32.84,77420.14,0.0,0.81505,0.00017,13.14418]
[1777149200022,32.84,77420.14,0.0,0.81505,0.00017,13.14418]
[1777149204802,32.84,77418.59,0.0,0.81478,0.00017,13.15579]
[1777149205031,32.84,77418.66,0.0,0.81478,0.00017,13.15564]
[1777149207334,32.84,77419.24,0.0,0.81488,0.00017,13.15169]
[1777149207521,32.84,77419.24,0.0,0.81488,0.00017,13.15169]
[1777149207595,32.84,77419.32,0.0,0.81488,0.00017,13.15147]
[1777149213119,32.85,77419.27,0.0,0.81491,0.00017,13.14715]
[1777149218319,32.85,77420.38,0.0,0.81508,0.00016,13.13991]
[1777149218524,32.85,77420.38,0.0,0.81508,0.00016,13.13991]
[1777149224196,32.85,77421.11,0.0,0.81517,0.00016,13.13588]
[1777149229153,32.85,77418.9,0.0,0.81479,0.00017,13.15223]
[1777149229274,32.85,77418.9,0.0,0.81479,0.00017,13.15223]
[1777149229390,32.85,77418.9,0.0,0.81479,0.00017,13.15223]
[1777149229530,32.85,77418.9,0.0,0.81479,0.00017,13.15223]
[1777149229539,32.86,77418.9,0.0,0.81479,0.00017,13.15251]
[1777149235881,32.86,77418.87,0.0,0.81478,0.00017,13.15298]
[1777149236025,32.86,77418.87,0.0,0.81478,0.00017,13.15298]
[1777149246683,32.86,77419.04,0.0,0.81478,0.00017,13.15277]
[1777149246772,32.86,77419.04,0.0,0.81478,0.00017,13.15277]
[1777149246913,32.86,77421.12,0.0,0.81511,0.00016,13.13882]
[1777149247148,32.86,77421.12,0.0,0.81511,0.00016,13.13882]
[1777149247284,32.86,77421.12,0.0,0.81511,0.00016,13.13882]
[1777149249377,32.86,77427.05,0.0,0.81607,0.00016,13.09704]
[1777149251390,32.86,77430.47,0.0,0.81663,0.00016,13.07304]
[1777149253650,32.87,77429.85,0.0,0.81652,0.00016,13.07765]
[1777149253774,32.87,77429.85,0.0,0.81652,0.00016,13.07765]
[1777149253870,32.87,77429.38,0.0,0.81644,0.00016,13.0812]
[1777149259722,32.87,77429.38,0.0,0.81642,0.00016,13.08219]
[1777149259771,32.87,77429.38,0.0,0.81642,0.00016,13.08219]
[1777149265489,32.87,77429.03,0.0,0.81633,0.00016,13.08608]
[1777149269669,32.87,77429.04,0.0,0.81632,0.00016,13.08642]
[1777149269771,32.87,77429.04,0.0,0.81632,0.00016,13.08642]
[1777149269874,32.88,77429.16,0.0,0.81633,0.00016,13.08598]
[1777149270385,32.88,77429.16,0.0,0.81633,0.00016,13.08598]
[1777149270524,32.88,77429.16,0.0,0.81633,0.00016,13.08598]
[1777149276281,32.88,77428.09,0.0,0.81618,0.00016,13.08937]
[1777149276805,32.88,77428.09,0.0,0.81618,0.00016,13.08937]
[1777149277021,32.88,77427.43,0.0,0.81607,0.00016,13.09427]
[1777149282607,32.88,77427.13,0.0,0.81599,0.00016,13.09761]
[1777149287643,32.89,77427.12,0.0,0.81596,0.00016,13.09872]
[1777149298720,32.9,77427.05,0.0,0.8159,0.00016,13.1015]
[1777149299068,32.9,77427.05,0.0,0.8159,0.00016,13.1015]
[1777149299274,32.9,77427.05,0.0,0.8159,0.00016,13.1015]
[1777149309622,32.9,77427.37,0.0,0.81594,0.00016,13.10009]
[1777149309770,32.9,77427.37,0.0,0.81594,0.00016,13.10009]
[1777149314831,32.91,77428.28,0.0,0.81602,0.00016,13.09626]
[1777149321880,32.91,77428.25,0.0,0.81598,0.00016,13.09802]
[1777149327922,32.92,77428.32,0.0,0.81597,0.00016,13.09884]
[1777149333965,32.92,77428.22,0.0,0.81598,0.00016,13.09536]
[1777149344034,32.93,77428.59,0.0,0.81599,0.00016,13.09493]
[1777149349070,32.93,77428.17,0.0,0.81589,0.00016,13.09902]
[1777149357125,32.94,77428.38,0.0,0.81589,0.00016,13.09924]
[1777149363050,32.94,77428.34,0.0,0.81587,0.00016,13.09995]
[1777149363278,32.94,77428.38,0.0,0.81586,0.00016,13.1003]
[1777149364177,32.94,77434.23,0.0,0.81681,0.00016,13.05919]
[1777149368870,32.94,77435.12,0.0,0.81694,0.00016,13.05367]
[1777149369021,32.94,77435.12,0.0,0.81694,0.00016,13.05367]
[1777149375488,32.95,77437.59,0.0,0.81731,0.00016,13.03772]
[1777149375517,32.95,77437.59,0.0,0.81731,0.00016,13.03772]
[1777149382302,32.96,77439.13,0.0,0.8175,0.00016,13.02925]
[1777149387270,32.96,77438.42,0.0,0.81736,0.00016,13.03537]
[1777149392373,32.96,77438.89,0.0,0.81748,0.00016,13.0273]
[1777149393616,32.96,77438.89,0.0,0.81748,0.00016,13.0273]
[1777149393773,32.96,77438.89,0.0,0.81748,0.00016,13.0273]
[1777149401726,32.97,77438.53,0.0,0.81739,0.00016,13.03124]
[1777149401776,32.97,77438.53,0.0,0.81739,0.00016,13.03124]
[1777149407480,32.97,77437.98,0.0,0.81725,0.00016,13.03735]
[1777149409450,32.97,77437.98,0.0,0.81725,0.00016,13.03735]
[1777149409531,32.97,77437.98,0.0,0.81725,0.00016,13.03735]
[1777149415537,32.98,77438.19,0.0,0.81724,0.00016,13.03758]
[1777149420571,32.98,77438.81,0.0,0.81734,0.00016,13.03331]
[1777149426613,32.98,77438.66,0.0,0.81731,0.00016,13.03455]
[1777149428181,32.98,77438.69,0.0,0.81732,0.00016,13.03437]
[1777149428275,32.98,77438.69,0.0,0.81732,0.00016,13.03437]
[1777149434670,32.98,77438.63,0.0,0.81731,0.00016,13.03497]
[1777149435398,32.98,77438.63,0.0,0.81731,0.00016,13.03497]
[1777149435518,32.98,77438.63,0.0,0.81731,0.00016,13.03497]
[1777149440713,32.98,77438.6,0.0,0.8173,0.00016,13.03534]
[1777149445748,32.98,77438.71,0.0,0.81731,0.00016,13.03468]
[1777149455826,32.98,77439.23,0.0,0.81745,0.00016,13.02574]
[1777149460862,32.98,77439.17,0.0,0.81743,0.00016,13.02633]
[1777149465897,32.98,77438.83,0.0,0.81737,0.00016,13.0289]
[1777149470932,32.98,77439.12,0.0,0.81742,0.00016,13.02698]
[1777149475967,32.98,77439.18,0.0,0.81742,0.00016,13.02669]
[1777149481002,32.98,77438.84,0.0,0.81737,0.00016,13.02924]
[1777149488050,32.98,77438.66,0.0,0.81733,0.00016,13.03068]
[1777149493086,32.98,77439.63,0.0,0.81749,0.00016,13.02391]
[1777149494517,32.99,77439.85,0.0,0.81752,0.00016,13.02238]
[1777149494777,32.99,77439.85,0.0,0.81752,0.00016,13.02238]
[1777149501141,32.99,77436.09,0.0,0.81691,0.00016,13.04912]
[1777149503474,32.99,77436.5,0.0,0.81698,0.00016,13.04623]
[1777149503525,32.99,77436.5,0.0,0.81698,0.00016,13.04623]
[1777149512219,32.99,77436.25,0.0,0.81699,0.00016,13.04255]
[1777149526318,32.99,77436.37,0.0,0.817,0.00016,13.04192]
[1777149533367,32.99,77431.6,0.0,0.81622,0.00016,13.0759]
[1777149535169,32.99,77431.6,0.0,0.81622,0.00016,13.0759]
[1777149534374,32.99,77428.77,0.0,0.81576,0.00016,13.09595]
[1777149535275,32.99,77428.77,0.0,0.81576,0.00016,13.09595]
[1777149545764,32.99,77431.59,0.0,0.81622,0.00016,13.07584]
[1777149546026,32.99,77431.59,0.0,0.81622,0.00016,13.07584]
[1777149554513,32.99,77430.22,0.0,0.816,0.00016,13.08531]
[1777149556133,32.99,77430.22,0.0,0.816,0.00016,13.08531]
[1777149556282,32.99,77429.09,0.0,0.81582,0.00016,13.0933]
[1777149561563,32.98,77429.51,0.0,0.81589,0.00016,13.09017]
[1777149562386,32.98,77429.51,0.0,0.81589,0.00016,13.09017]
[1777149562530,32.98,77429.51,0.0,0.81589,0.00016,13.09017]
[1777149567726,32.98,77429.49,0.0,0.81589,0.00016,13.09021]
[1777149567779,32.98,77429.49,0.0,0.81589,0.00016,13.09021]
[1777149575660,32.98,77429.01,0.0,0.81587,0.00016,13.08789]
[1777149577487,32.98,77429.01,0.0,0.81587,0.00016,13.08789]
[1777149577529,32.98,77429.01,0.0,0.81587,0.00016,13.08789]
[1777149583716,32.98,77428.57,0.0,0.8158,0.00016,13.09084]
[1777149584710,32.98,77428.57,0.0,0.8158,0.00016,13.09084]
[1777149584770,32.98,77428.57,0.0,0.8158,0.00016,13.09084]
[1777149585731,32.98,77420.8,0.0,0.81452,0.00016,13.14592]
[1777149588264,32.98,77420.63,0.0,0.81449,0.00016,13.14721]
[1777149588519,32.98,77420.74,0.0,0.81451,0.00016,13.14652]
[1777149593791,32.99,77422.55,0.0,0.81479,0.00016,13.13432]
[1777149595624,32.99,77422.08,0.0,0.81471,0.00016,13.13776]
[1777149595780,32.99,77422.08,0.0,0.81471,0.00016,13.13776]
[1777149600844,32.99,77422.54,0.0,0.81477,0.00016,13.13513]
[1777149601851,32.99,77425.63,0.0,0.81528,0.00016,13.11334]
[1777149602449,32.99,77425.63,0.0,0.81528,0.00016,13.11334]
[1777149602538,32.99,77425.63,0.0,0.81528,0.00016,13.11334]
[1777149612182,32.99,77425.49,0.0,0.81524,0.00016,13.11496]
[1777149612277,32.99,77425.49,0.0,0.81524,0.00016,13.11496]
[1777149620986,33.0,77427.57,0.0,0.81554,0.00016,13.10209]
[1777149621989,33.0,77427.57,0.0,0.81554,0.00016,13.10209]
[1777149622024,33.0,77427.57,0.0,0.81554,0.00016,13.10209]
[1777149631056,33.0,77428.68,0.0,0.81575,0.00016,13.09012]
[1777149631369,33.0,77428.68,0.0,0.81575,0.00016,13.09012]
[1777149631525,33.0,77428.68,0.0,0.81575,0.00016,13.09012]
[1777149633226,33.0,77429.62,0.0,0.8159,0.00016,13.08361]
[1777149633268,33.0,77429.62,0.0,0.8159,0.00016,13.08361]
[1777149639112,33.0,77429.59,0.0,0.8159,0.00016,13.08356]
[1777149644146,33.0,77429.86,0.0,0.81595,0.00016,13.08146]
[1777149654218,33.0,77432.26,0.0,0.81635,0.00016,13.06408]
[1777149655090,33.0,77432.26,0.0,0.81635,0.00016,13.06408]
[1777149655280,33.0,77432.26,0.0,0.81635,0.00016,13.06408]
[1777149658232,33.0,77433.47,0.0,0.81655,0.00016,13.05544]
[1777149658269,33.0,77433.47,0.0,0.81655,0.00016,13.05544]
[1777149664287,33.0,77432.92,0.0,0.81646,0.00016,13.05919]
[1777149665736,33.0,77432.95,0.0,0.81647,0.00016,13.05896]
[1777149665773,33.0,77432.95,0.0,0.81647,0.00016,13.05896]
[1777149670889,33.0,77433.82,0.0,0.81661,0.00016,13.05269]
[1777149671027,33.0,77433.82,0.0,0.81661,0.00016,13.05269]
[1777149676371,33.0,77433.82,0.0,0.81661,0.00016,13.05259]
[1777149686448,33.0,77433.82,0.0,0.81662,0.00016,13.0524]
[1777149692489,33.0,77433.85,0.0,0.81668,0.00016,13.04656]
[1777149698532,33.0,77433.62,0.0,0.81664,0.00016,13.04814]
[1777149703882,33.0,77433.75,0.0,0.81667,0.00016,13.0472]
[1777149704028,33.0,77433.75,0.0,0.81667,0.00016,13.0472]
[1777149709609,33.0,77433.88,0.0,0.81669,0.00016,13.0463]
[1777149714644,33.0,77433.84,0.0,0.81668,0.00016,13.04663]
[1777149718160,33.0,77434.01,0.0,0.81671,0.00016,13.04545]
[1777149718277,33.0,77434.01,0.0,0.81671,0.00016,13.04545]
[1777149724023,33.0,77434.01,0.0,0.81671,0.00016,13.04548]
[1777149730756,33.0,77435.08,0.0,0.81687,0.00016,13.03821]
[1777149735791,33.0,77434.83,0.0,0.81683,0.00016,13.04017]
[1777149739122,33.0,77434.83,0.0,0.81683,0.00016,13.04017]
[1777149739277,33.0,77434.83,0.0,0.81683,0.00016,13.04017]
[1777149745865,33.0,77434.83,0.0,0.81682,0.00016,13.04054]
[1777149754928,33.0,77434.83,0.0,0.81687,0.00016,13.03536]
[1777149760970,33.0,77435.2,0.0,0.81692,0.00016,13.03291]
[1777149767013,33.0,77434.99,0.0,0.81689,0.00016,13.03458]
[1777149767682,33.0,77434.99,0.0,0.81689,0.00016,13.03458]
[1777149767775,33.0,77434.99,0.0,0.81689,0.00016,13.03458]
[1777149774063,33.0,77434.38,0.0,0.81678,0.00016,13.03903]
[1777149774764,33.0,77434.38,0.0,0.81678,0.00016,13.03903]
[1777149775025,33.0,77434.38,0.0,0.81678,0.00016,13.03903]
[1777149783126,33.0,77434.57,0.0,0.81681,0.00016,13.0377]
[1777149793105,33.0,77434.56,0.0,0.81681,0.00016,13.03777]
[1777149793272,33.0,77434.56,0.0,0.81681,0.00016,13.03777]
[1777149799239,33.0,77434.57,0.0,0.81681,0.00016,13.03776]
[1777149804275,33.0,77435.04,0.0,0.81689,0.00016,13.03448]
[1777149818373,33.01,77435.05,0.0,0.81688,0.00016,13.03179]
[1777149824415,33.02,77435.03,0.0,0.81685,0.00016,13.03329]
[1777149837506,33.03,77435.0,0.0,0.81678,0.00016,13.03638]
[1777149844556,33.03,77435.01,0.0,0.81674,0.00016,13.03783]
[1777149849591,33.03,77434.92,0.0,0.8167,0.00016,13.03953]
[1777149855996,33.03,77435.08,0.0,0.81673,0.00016,13.03861]
[1777149864379,33.04,77435.07,0.0,0.8167,0.00016,13.03996]
[1777149864517,33.04,77435.07,0.0,0.8167,0.00016,13.03996]
[1777149871341,33.04,77435.03,0.0,0.81665,0.00016,13.0419]
[1777149871525,33.04,77435.03,0.0,0.81665,0.00016,13.0419]
[1777149875774,33.05,77430.9,0.0,0.81598,0.00016,13.06782]
[1777149880101,33.05,77430.38,0.0,0.81589,0.00016,13.07168]
[1777149880275,33.05,77430.38,0.0,0.81589,0.00016,13.07168]
[1777149886851,33.06,77426.29,0.0,0.81518,0.00016,13.10218]
[1777149891887,33.06,77425.0,0.0,0.81496,0.00016,13.11193]
[1777149899943,33.06,77424.84,0.0,0.81491,0.00016,13.11407]
[1777149912026,33.07,77424.85,0.0,0.81488,0.00016,13.11522]
[1777149918793,33.07,77424.89,0.0,0.81489,0.00016,13.11503]
[1777149919270,33.07,77424.89,0.0,0.81489,0.00016,13.11503]
[1777149923104,33.07,77430.38,0.0,0.81577,0.00016,13.07724]
[1777149928396,33.07,77431.63,0.0,0.81596,0.00016,13.06897]
[1777149928521,33.07,77431.63,0.0,0.81596,0.00016,13.06897]
[1777149935188,33.07,77432.0,0.0,0.81605,0.00016,13.06197]
[1777149940223,33.08,77432.7,0.0,0.81615,0.00016,13.05774]
[1777149945258,33.08,77432.56,0.0,0.81611,0.00016,13.05943]
[1777149955328,33.08,77432.56,0.0,0.81608,0.00016,13.0608]
[1777149961191,33.09,77433.01,0.0,0.81614,0.00016,13.05813]
[1777149966405,33.09,77433.96,0.0,0.81627,0.00016,13.05234]
[1777149973454,33.09,77433.25,0.0,0.81614,0.00016,13.05824]
[1777149981510,33.09,77433.38,0.0,0.81614,0.00016,13.05828]
[1777149987552,33.1,77433.34,0.0,0.81611,0.00016,13.05926]
[1777149995608,33.1,77433.4,0.0,0.81616,0.00016,13.05423]
[1777150009707,33.1,77432.4,0.0,0.81596,0.00016,13.0628]
[1777150014742,33.11,77428.91,0.0,0.81538,0.00016,13.08795]
[1777150020783,33.11,77427.49,0.0,0.81512,0.00016,13.09896]
[1777150029847,33.12,77427.45,0.0,0.81507,0.00016,13.10117]
[1777150034883,33.12,77429.79,0.0,0.81543,0.00016,13.08583]
[1777150039918,33.14,77429.91,0.0,0.81527,0.00016,13.09286]
[1777150044963,33.18,77429.94,0.0,0.81502,0.00016,13.10401]
[1777150049997,33.19,77429.99,0.0,0.81496,0.00016,13.10663]
[1777150056042,33.19,77430.62,0.0,0.81509,0.00016,13.09793]
[1777150068155,33.3,77430.33,0.0,0.81428,0.00016,13.13331]
[1777150073191,33.36,77430.3,0.0,0.81388,0.00016,13.15073]
[1777150079233,33.41,77430.54,0.0,0.81356,0.00016,13.16499]
[1777150084267,33.43,77433.17,0.0,0.81382,0.00016,13.15381]
[1777150095345,33.45,77433.19,0.0,0.81375,0.00016,13.15707]
[1777150101387,33.45,77434.18,0.0,0.81387,0.00016,13.15199]
[1777150107429,33.46,77433.38,0.0,0.8137,0.00016,13.15939]
[1777150112463,33.46,77433.65,0.0,0.81376,0.00016,13.15349]
[1777150117499,33.47,77433.55,0.0,0.81371,0.00016,13.15573]
[1777150122534,33.47,77433.26,0.0,0.81363,0.00016,13.15929]
[1777150128577,33.48,77433.68,0.0,0.81365,0.00016,13.15822]
[1777150134620,33.48,77434.55,0.0,0.81375,0.00016,13.15404]
[1777150143682,33.49,77434.73,0.0,0.81372,0.00016,13.15561]
[1777150148718,33.5,77434.25,0.0,0.8136,0.00016,13.1605]
[1777150156774,33.51,77434.22,0.0,0.81354,0.00016,13.16311]
[1777150161809,33.51,77434.11,0.0,0.81349,0.00016,13.16535]
[1777150171880,33.52,77434.66,0.0,0.81357,0.00016,13.15888]
[1777150177927,33.53,77435.46,0.0,0.81366,0.00016,13.15507]
[1777150184976,33.53,77436.7,0.0,0.81382,0.00016,13.14849]
[1777150190013,33.54,77435.14,0.0,0.81353,0.00016,13.16079]
[1777150195046,33.54,77433.69,0.0,0.81326,0.00016,13.17223]
[1777150202095,33.55,77432.1,0.0,0.81296,0.00016,13.18502]
[1777150207137,33.55,77431.35,0.0,0.81281,0.00016,13.19147]
[1777150213178,33.56,77431.25,0.0,0.81276,0.00016,13.19361]
[1777150218213,33.56,77428.99,0.0,0.81236,0.00016,13.2105]
[1777150226271,33.57,77431.1,0.0,0.81267,0.00016,13.19767]
[1777150233319,33.57,77429.96,0.0,0.81249,0.00016,13.20189]
[1777150238355,33.58,77430.13,0.0,0.8125,0.00016,13.20182]
[1777150243391,33.58,77430.34,0.0,0.81251,0.00016,13.20123]
[1777150248425,33.58,77430.17,0.0,0.81245,0.00016,13.20369]
[1777150255475,33.59,77430.39,0.0,0.81246,0.00016,13.20361]
[1777150262525,33.59,77430.32,0.0,0.81241,0.00016,13.20548]
[1777150264539,33.6,77435.69,0.0,0.81328,0.00016,13.16861]
[1777150270581,33.6,77437.85,0.0,0.8136,0.00016,13.1551]
[1777150275616,33.6,77437.89,0.0,0.81358,0.00016,13.15609]
[1777150284678,33.61,77437.33,0.0,0.81343,0.00016,13.16215]
[1777150289713,33.62,77438.18,0.0,0.81355,0.00016,13.15744]
[1777150296763,33.62,77437.31,0.0,0.81342,0.00016,13.15958]
[1777150303812,33.63,77437.44,0.0,0.81341,0.00016,13.16029]
[1777150314904,33.63,77437.58,0.0,0.81337,0.00016,13.16179]
[1777150320932,33.64,77437.98,0.0,0.81341,0.00016,13.16029]
[1777150325985,33.64,77438.21,0.0,0.81342,0.00016,13.15976]
[1777150331020,33.65,77438.37,0.0,0.81342,0.00016,13.15969]
[1777150341090,33.65,77437.87,0.0,0.8133,0.00016,13.1651]
[1777150346126,33.65,77438.05,0.0,0.8133,0.00016,13.16483]
[1777150352166,33.66,77437.5,0.0,0.81324,0.00016,13.16426]
[1777150362236,33.66,77437.5,0.0,0.8132,0.00016,13.16615]
[1777150368278,33.67,77437.78,0.0,0.81322,0.00016,13.16535]
[1777150374321,33.67,77437.81,0.0,0.8132,0.00016,13.16627]
[1777150383888,33.67,77437.74,0.0,0.81318,0.00016,13.16713]
[1777150396475,33.69,77437.74,0.0,0.81309,0.00016,13.17098]
[1777150404531,33.69,77437.76,0.0,0.81306,0.00016,13.17231]
[1777150409565,33.69,77437.92,0.0,0.81307,0.00016,13.17211]
[1777150416615,33.7,77437.89,0.0,0.81309,0.00016,13.16807]
[1777150423664,33.7,77438.48,0.0,0.81315,0.00016,13.16527]
[1777150430713,33.71,77438.47,0.0,0.81312,0.00016,13.16662]
[1777150439777,33.71,77438.69,0.0,0.81312,0.00016,13.16671]
[1777150444811,33.72,77438.93,0.0,0.81314,0.00016,13.16592]
[1777150449847,33.72,77438.97,0.0,0.81313,0.00016,13.16653]
[1777150454882,33.72,77439.03,0.0,0.81312,0.00016,13.16699]
[1777150465958,33.73,77439.31,0.0,0.81312,0.00016,13.16695]
[1777150472002,33.73,77443.28,0.0,0.81379,0.00016,13.13497]
[1777150473008,33.73,77446.05,0.0,0.81424,0.00016,13.11601]
[1777150480056,33.74,77447.02,0.0,0.81436,0.00016,13.11075]
[1777150482722,33.74,77447.56,0.0,0.81444,0.00016,13.10748]
[1777150485283,33.74,77447.33,0.0,0.81439,0.00016,13.10977]
[1777150486098,33.74,77448.19,0.0,0.81452,0.00016,13.10405]
[1777150491133,33.74,77449.31,0.0,0.81467,0.00016,13.09748]
[1777150496169,33.75,77449.34,0.0,0.81465,0.00016,13.09843]
[1777150501204,33.75,77450.03,0.0,0.81475,0.00016,13.09444]
[1777150503992,33.75,77450.57,0.0,0.81483,0.00016,13.09094]
[1777150509260,33.75,77450.57,0.0,0.81481,0.00016,13.09165]
[1777150515861,33.75,77450.85,0.0,0.81486,0.00016,13.0897]
[1777150516826,33.75,77450.79,0.0,0.81485,0.00016,13.08987]
[1777150517024,33.75,77450.79,0.0,0.81485,0.00016,13.08987]
[1777150517126,33.75,77450.79,0.0,0.81485,0.00016,13.08981]
[1777150525372,33.75,77450.79,0.0,0.81486,0.00016,13.08943]
[1777150532421,33.75,77451.73,0.0,0.81506,0.00016,13.07782]
[1777150538463,33.75,77451.7,0.0,0.81505,0.00016,13.07847]
[1777150549540,33.77,77452.22,0.0,0.81503,0.00016,13.07907]
[1777150555582,33.78,77452.76,0.0,0.81506,0.00016,13.07818]
[1777150564645,33.79,77453.39,0.0,0.8151,0.00016,13.07635]
[1777150570688,33.79,77454.23,0.0,0.81523,0.00016,13.07098]
[1777150575723,33.79,77454.68,0.0,0.81527,0.00016,13.06914]
[1777150580758,33.8,77456.06,0.0,0.81546,0.00016,13.06082]
[1777150585793,33.81,77458.1,0.0,0.81571,0.00016,13.05022]
[1777150590828,33.81,77458.35,0.0,0.81574,0.00016,13.04893]
[1777150595863,33.81,77459.75,0.0,0.81601,0.00016,13.03419]
[1777150600898,33.81,77460.06,0.0,0.81605,0.00016,13.03256]
[1777150603607,33.81,77460.44,0.0,0.81611,0.00016,13.03013]
[1777150603918,33.81,77475.24,0.0,0.81847,0.00016,12.92763]
[1777150604926,33.81,77479.26,0.0,0.81911,0.00016,12.89966]
[1777150607381,33.81,77479.19,0.0,0.81911,0.00016,12.9]
[1777150612983,33.81,77479.63,0.0,0.81919,0.00016,12.89654]
[1777150616235,33.81,77480.32,0.0,0.8193,0.00016,12.89163]
[1777150616271,33.81,77480.32,0.0,0.8193,0.00016,12.89163]
[1777150616336,33.81,77479.63,0.0,0.81919,0.00016,12.89643]
[1777150618129,33.81,77479.64,0.0,0.81919,0.00016,12.89638]
[1777150624060,33.81,77480.4,0.0,0.81931,0.00016,12.89129]
[1777150629017,33.81,77482.04,0.0,0.81956,0.00016,12.88009]
[1777150629269,33.81,77482.04,0.0,0.81956,0.00016,12.88009]
[1777150629332,33.81,77482.37,0.0,0.81961,0.00016,12.87786]
[1777150634130,33.81,77488.03,0.0,0.8205,0.00016,12.83891]
[1777150639166,33.81,77491.21,0.0,0.82099,0.00016,12.81747]
[1777150644200,33.82,77491.75,0.0,0.82106,0.00016,12.81422]
[1777150651250,33.82,77493.64,0.0,0.8214,0.00016,12.79618]
[1777150656285,33.82,77493.71,0.0,0.8214,0.00016,12.79626]
[1777150661340,33.82,77493.72,0.0,0.82139,0.00016,12.79674]
[1777150666374,33.83,77499.99,0.0,0.82235,0.00016,12.75425]
[1777150671410,33.83,77503.53,0.0,0.82288,0.00016,12.73108]
[1777150676445,33.83,77504.18,0.0,0.82295,0.00016,12.72794]
[1777150682488,33.84,77503.82,0.0,0.82286,0.00016,12.73204]
[1777150695579,33.85,77503.89,0.0,0.8228,0.00016,12.73486]
[1777150701621,33.85,77504.35,0.0,0.82284,0.00016,12.73312]
[1777150711691,33.86,77504.35,0.0,0.82284,0.00016,12.72994]
[1777150714717,33.86,77500.75,0.0,0.82226,0.00016,12.75563]
[1777150719752,33.88,77497.99,0.0,0.82173,0.00016,12.77897]
[1777150724787,33.88,77496.86,0.0,0.8215,0.00016,12.78913]
[1777150732843,33.89,77496.86,0.0,0.82147,0.00016,12.79055]
[1777150740974,33.89,77496.86,0.0,0.82146,0.00016,12.7912]
[1777150743553,33.89,77497.42,0.0,0.82153,0.00016,12.78796]
[1777150750970,33.9,77498.24,0.0,0.82162,0.00016,12.784]
[1777150759030,33.9,77498.92,0.0,0.8217,0.00016,12.7807]
[1777150771114,33.91,77498.92,0.0,0.82171,0.00016,12.77722]
[1777150776149,33.91,77498.92,0.0,0.82169,0.00016,12.7781]
[1777150782191,33.92,77498.56,0.0,0.82161,0.00016,12.78162]
[1777150791253,33.92,77498.52,0.0,0.82157,0.00016,12.7834]
[1777150801325,33.93,77498.65,0.0,0.82155,0.00016,12.78413]
[1777150812405,33.93,77499.06,0.0,0.82158,0.00016,12.7831]
[1777150820461,33.94,77499.07,0.0,0.82155,0.00016,12.7843]
[1777150823782,33.94,77499.43,0.0,0.8216,0.00016,12.78229]
[1777150824023,33.94,77499.43,0.0,0.8216,0.00016,12.78229]
[1777150835566,33.94,77499.83,0.0,0.82167,0.00016,12.77587]
[1777150840601,33.95,77499.74,0.0,0.82164,0.00016,12.77729]
[1777150846124,33.95,77499.79,0.0,0.82164,0.00016,12.77756]
[1777150846279,33.95,77499.79,0.0,0.82164,0.00016,12.77756]
[1777150851618,33.95,77499.79,0.0,0.82163,0.00016,12.77787]
[1777150851770,33.95,77499.79,0.0,0.82163,0.00016,12.77787]
[1777150851871,33.95,77499.44,0.0,0.82156,0.00016,12.78106]
[1777150857659,33.95,77500.24,0.0,0.82167,0.00016,12.77628]
[1777150857776,33.95,77500.24,0.0,0.82167,0.00016,12.77628]
[1777150860305,33.95,77500.84,0.0,0.82176,0.00016,12.77228]
[1777150860522,33.95,77500.84,0.0,0.82176,0.00016,12.77228]
[1777150860623,33.96,77500.84,0.0,0.82175,0.00016,12.77275]
[1777150865784,33.96,77501.01,0.0,0.82176,0.00016,12.77235]
[1777150871477,33.96,77501.19,0.0,0.82178,0.00016,12.77141]
[1777150871532,33.96,77501.19,0.0,0.82178,0.00016,12.77141]
[1777150882903,33.97,77501.49,0.0,0.82177,0.00016,12.77161]
[1777150892973,33.97,77501.49,0.0,0.8218,0.00016,12.76764]
[1777150900873,33.97,77501.49,0.0,0.8218,0.00016,12.76764]
[1777150901026,33.97,77501.49,0.0,0.8218,0.00016,12.76764]
[1777150902875,33.98,77501.49,0.0,0.82177,0.00016,12.76881]
[1777150903028,33.98,77501.49,0.0,0.82177,0.00016,12.76881]
[1777150903045,33.98,77501.49,0.0,0.82176,0.00016,12.76911]
[1777150908081,33.98,77502.09,0.0,0.82184,0.00016,12.76571]
[1777150913116,33.98,77502.99,0.0,0.82196,0.00016,12.76028]
[1777150915352,33.98,77502.99,0.0,0.82196,0.00016,12.76028]
[1777150915528,33.98,77502.99,0.0,0.82196,0.00016,12.76028]
[1777150917464,33.98,77502.99,0.0,0.82196,0.00016,12.7606]
[1777150917526,33.98,77502.99,0.0,0.82196,0.00016,12.7606]
[1777150921172,33.99,77507.97,0.0,0.82271,0.00016,12.72714]
[1777150922123,33.99,77507.97,0.0,0.82271,0.00016,12.72714]
[1777150922184,33.99,77516.5,0.0,0.82404,0.00016,12.66813]
[1777150923190,33.99,77529.96,0.0,0.82612,0.00015,12.57502]
[1777150924196,33.99,77530.65,0.0,0.82623,0.00015,12.57028]
[1777150925204,33.99,77534.31,0.0,0.82679,0.00015,12.54495]
[1777150925815,33.99,77534.31,0.0,0.82679,0.00015,12.54495]
[1777150928225,33.99,77542.67,0.0,0.82807,0.00015,12.48704]
[1777150932632,33.98,77542.33,0.0,0.82805,0.00015,12.48798]
[1777150932780,33.98,77541.64,0.0,0.82796,0.00015,12.49236]
[1777150934836,33.98,77536.65,0.0,0.8272,0.00015,12.52642]
[1777150935038,33.98,77536.65,0.0,0.8272,0.00015,12.52642]
[1777150937580,33.98,77536.65,0.0,0.8272,0.00015,12.52627]
[1777150937622,33.98,77536.65,0.0,0.82721,0.00015,12.52597]
[1777150937770,33.98,77536.65,0.0,0.82721,0.00015,12.52597]
[1777150945344,33.97,77537.11,0.0,0.82731,0.00015,12.52168]
[1777150950151,33.97,77537.16,0.0,0.82732,0.00015,12.52098]
[1777150950276,33.97,77537.16,0.0,0.82732,0.00015,12.52098]
[1777150964476,33.97,77537.11,0.0,0.82741,0.00015,12.51408]
[1777150968640,33.97,77537.72,0.0,0.82751,0.00015,12.50955]
[1777150968779,33.97,77537.72,0.0,0.82751,0.00015,12.50955]
[1777150970844,33.96,77541.14,0.0,0.82806,0.00015,12.48442]
[1777150971024,33.96,77541.14,0.0,0.82806,0.00015,12.48442]
[1777150971405,33.96,77541.14,0.0,0.82806,0.00015,12.48442]
[1777150971527,33.96,77541.14,0.0,0.82806,0.00015,12.48442]
[1777150971536,33.96,77541.37,0.0,0.82811,0.00015,12.48229]
[1777150976561,33.96,77542.49,0.0,0.8283,0.00015,12.47353]
[1777150977359,33.96,77542.49,0.0,0.8283,0.00015,12.47353]
[1777150977526,33.96,77542.49,0.0,0.8283,0.00015,12.47353]
[1777150979088,33.96,77542.24,0.0,0.82827,0.00015,12.47497]
[1777150979274,33.96,77542.24,0.0,0.82827,0.00015,12.47497]
[1777150979334,33.96,77542.24,0.0,0.82827,0.00015,12.47494]
[1777150981048,33.96,77541.0,0.0,0.82808,0.00015,12.48352]
[1777150981279,33.96,77541.0,0.0,0.82808,0.00015,12.48352]
[1777150987847,33.96,77539.83,0.0,0.8279,0.00015,12.49142]
[1777150988022,33.96,77539.83,0.0,0.8279,0.00015,12.49142]
[1777150990148,33.96,77539.73,0.0,0.8279,0.00015,12.49177]
[1777150990272,33.96,77539.73,0.0,0.8279,0.00015,12.49177]
[1777150990371,33.96,77539.73,0.0,0.8279,0.00015,12.4917]
[1777150997722,33.95,77539.73,0.0,0.82791,0.00015,12.49117]
[1777151006787,33.95,77540.23,0.0,0.828,0.00015,12.48696]
[1777151009500,33.95,77537.77,0.0,0.82763,0.00015,12.50387]
[1777151009527,33.95,77537.77,0.0,0.82763,0.00015,12.50387]
[1777151019878,33.95,77537.54,0.0,0.82768,0.00015,12.49865]
[1777151025920,33.94,77531.28,0.0,0.82673,0.00015,12.54144]
[1777151027418,33.94,77531.28,0.0,0.82673,0.00015,12.54144]
[1777151027528,33.94,77531.28,0.0,0.82673,0.00015,12.54144]
[1777151029387,33.94,77529.96,0.0,0.82653,0.00015,12.55026]
[1777151029530,33.94,77529.96,0.0,0.82653,0.00015,12.55026]
[1777151029621,33.94,77529.87,0.0,0.82653,0.00015,12.55053]
[1777151031064,33.94,77529.87,0.0,0.82653,0.00015,12.55053]
[1777151031271,33.94,77529.87,0.0,0.82653,0.00015,12.55053]
[1777151036997,33.94,77530.67,0.0,0.82667,0.00015,12.54377]
[1777151041766,33.94,77530.59,0.0,0.82667,0.00015,12.54386]
[1777151042005,33.94,77530.66,0.0,0.82669,0.00015,12.54307]
[1777151043043,33.94,77544.47,0.0,0.82882,0.00015,12.44692]
[1777151044373,33.93,77545.46,0.0,0.82897,0.00015,12.43977]
[1777151045917,33.93,77545.15,0.0,0.82893,0.00015,12.44192]
[1777151051099,33.93,77544.24,0.0,0.82879,0.00015,12.44784]
[1777151056358,33.93,77544.19,0.0,0.82879,0.00015,12.44789]
[1777151056528,33.93,77544.19,0.0,0.82879,0.00015,12.44789]
[1777151057979,33.93,77542.87,0.0,0.82859,0.00015,12.45691]
[1777151058033,33.93,77542.87,0.0,0.82859,0.00015,12.45691]
[1777151058128,33.93,77542.87,0.0,0.8286,0.00015,12.45683]
[1777151064191,33.93,77542.47,0.0,0.82854,0.00015,12.4592]
[1777151068283,33.93,77543.03,0.0,0.82863,0.00015,12.45517]
[1777151068378,33.93,77528.38,0.0,0.82638,0.00015,12.55692]
[1777151069234,33.93,77516.52,0.0,0.82454,0.00016,12.63927]
[1777151070241,33.93,77519.49,0.0,0.82501,0.00016,12.61862]
[1777151072084,33.93,77523.8,0.0,0.82573,0.00015,12.5831]
[1777151077290,33.93,77531.67,0.0,0.82693,0.00015,12.52911]
[1777151082976,33.93,77532.48,0.0,0.82704,0.00015,12.52426]
[1777151083026,33.93,77532.48,0.0,0.82704,0.00015,12.52426]
[1777151084438,33.94,77532.48,0.0,0.82704,0.00015,12.52445]
[1777151084528,33.94,77532.48,0.0,0.82704,0.00015,12.52445]
[1777151084539,33.94,77527.05,0.0,0.82619,0.00015,12.56253]
[1777151085705,33.94,77527.05,0.0,0.82619,0.00015,12.56253]
[1777151085775,33.94,77527.05,0.0,0.82619,0.00015,12.56253]
[1777151085802,33.94,77527.01,0.0,0.82618,0.00015,12.56294]
[1777151088546,33.94,77527.34,0.0,0.82623,0.00015,12.56092]
[1777151092262,33.94,77524.52,0.0,0.82578,0.00015,12.58099]
[1777151094953,33.94,77523.69,0.0,0.82564,0.00015,12.58712]
[1777151095028,33.94,77523.69,0.0,0.82564,0.00015,12.58712]
[1777151095416,33.94,77523.56,0.0,0.82562,0.00015,12.58815]
[1777151097361,33.94,77523.32,0.0,0.82558,0.00015,12.58994]
[1777151097527,33.94,77523.32,0.0,0.82558,0.00015,12.58994]
[1777151102465,33.94,77470.32,0.0,0.81723,0.00016,12.95737]
[1777151104424,33.94,77470.32,0.0,0.81723,0.00016,12.95737]
[1777151104527,33.94,77470.32,0.0,0.81723,0.00016,12.95737]
[1777151104627,33.92,77471.15,0.0,0.81751,0.00016,12.94515]
[1777151106008,33.92,77471.15,0.0,0.81751,0.00016,12.94515]
[1777151106037,33.92,77471.15,0.0,0.81751,0.00016,12.94515]
[1777151108127,33.92,77471.15,0.0,0.81752,0.00016,12.94485]
[1777151108276,33.92,77471.15,0.0,0.81752,0.00016,12.94485]
[1777151108372,33.92,77471.15,0.0,0.81753,0.00016,12.94398]
[1777151113541,33.91,77469.81,0.0,0.81735,0.00016,12.95178]
[1777151114549,33.91,77466.77,0.0,0.81687,0.00016,12.97258]
[1777151117238,33.91,77466.67,0.0,0.81686,0.00016,12.97289]
[1777151117277,33.91,77466.67,0.0,0.81686,0.00016,12.97289]
[1777151123612,33.91,77461.22,0.0,0.81601,0.00016,13.0095]
[1777151125921,33.91,77458.4,0.0,0.81556,0.00016,13.02898]
[1777151127331,33.91,77459.37,0.0,0.81572,0.00016,13.02219]
[1777151127640,33.91,77463.6,0.0,0.8164,0.00016,12.99285]
[1777151128647,33.91,77518.86,0.0,0.82512,0.00016,12.61033]
[1777151129654,33.92,77518.75,0.0,0.825,0.00016,12.61561]
[1777151130556,33.92,77518.75,0.0,0.825,0.00016,12.61561]
[1777151130777,33.92,77518.75,0.0,0.825,0.00016,12.61561]
[1777151133768,33.95,77519.19,0.0,0.82495,0.00016,12.61519]
[1777151133811,33.97,77519.19,0.0,0.82477,0.00016,12.62331]
[1777151134024,33.97,77519.19,0.0,0.82477,0.00016,12.62331]
[1777151138816,33.99,77519.65,0.0,0.82473,0.00016,12.62516]
[1777151139026,33.99,77519.65,0.0,0.82472,0.00016,12.6255]
[1777151147783,34.0,77519.65,0.0,0.82467,0.00016,12.62813]
[1777151148906,34.0,77519.65,0.0,0.82467,0.00016,12.62813]
[1777151149025,34.0,77520.12,0.0,0.82474,0.00016,12.62495]
[1777151151592,34.0,77519.43,0.0,0.82463,0.00016,12.62987]
[1777151151774,34.0,77519.43,0.0,0.82463,0.00016,12.62987]
[1777151151811,34.0,77520.12,0.0,0.82473,0.00016,12.62515]
[1777151157852,34.0,77520.37,0.0,0.82476,0.00016,12.62373]
[1777151160849,34.0,77520.41,0.0,0.82477,0.00016,12.62348]
[1777151161024,34.0,77521.37,0.0,0.82491,0.00015,12.61721]
[1777151166916,34.01,77521.14,0.0,0.82485,0.00016,12.61983]
[1777151167156,34.01,77521.14,0.0,0.82485,0.00016,12.61983]
[1777151167283,34.01,77521.14,0.0,0.82485,0.00016,12.61983]
[1777151167923,34.01,77520.93,0.0,0.82482,0.00016,12.62144]
[1777151173965,34.01,77521.05,0.0,0.82482,0.00016,12.62151]
[1777151179001,34.01,77522.59,0.0,0.82504,0.00015,12.61153]
[1777151180212,34.01,77522.22,0.0,0.82498,0.00015,12.61422]
[1777151180271,34.01,77522.22,0.0,0.82498,0.00015,12.61422]
[1777151186051,34.01,77521.15,0.0,0.8248,0.00015,12.62238]
[1777151191692,34.01,77522.69,0.0,0.82503,0.00015,12.61206]
[1777151191774,34.01,77522.69,0.0,0.82503,0.00015,12.61206]
[1777151193997,34.02,77522.49,0.0,0.82505,0.00015,12.6082]
[1777151194029,34.02,77522.49,0.0,0.82505,0.00015,12.6082]
[1777151194091,34.02,77522.5,0.0,0.82504,0.00015,12.60835]
[1777151199141,34.02,77522.48,0.0,0.82503,0.00015,12.60902]
[1777151201667,34.02,77522.74,0.0,0.82507,0.00015,12.60732]
[1777151201775,34.02,77522.74,0.0,0.82507,0.00015,12.60732]
[1777151207446,34.02,77520.4,0.0,0.82469,0.00016,12.62399]
[1777151207520,34.02,77520.4,0.0,0.82469,0.00016,12.62399]
[1777151207565,34.02,77520.4,0.0,0.82469,0.00016,12.62399]
[1777151207769,34.02,77520.4,0.0,0.82469,0.00016,12.62399]
[1777151207870,34.02,77520.34,0.0,0.82468,0.00016,12.62454]
[1777151214247,34.02,77520.34,0.0,0.82467,0.00016,12.62491]
[1777151219282,34.02,77521.15,0.0,0.82479,0.00015,12.61959]
[1777151223272,34.02,77521.1,0.0,0.82478,0.00016,12.62011]
[1777151229355,34.02,77521.57,0.0,0.82484,0.00015,12.61732]
[1777151234390,34.03,77521.36,0.0,0.82481,0.00015,12.61902]
[1777151237178,34.03,77521.52,0.0,0.82483,0.00015,12.61796]
[1777151237271,34.03,77521.52,0.0,0.82483,0.00015,12.61796]
[1777151237411,34.03,77530.09,0.0,0.82615,0.00015,12.55876]
[1777151239695,34.03,77532.57,0.0,0.82653,0.00015,12.54167]
[1777151239778,34.03,77532.57,0.0,0.82653,0.00015,12.54167]
[1777151239796,34.03,77532.2,0.0,0.82647,0.00015,12.54435]
[1777151245467,34.03,77533.39,0.0,0.82664,0.00015,12.53675]
[1777151246467,34.03,77533.39,0.0,0.82664,0.00015,12.53675]
[1777151246521,34.03,77533.39,0.0,0.82664,0.00015,12.53675]
[1777151246613,34.03,77541.44,0.0,0.82788,0.00015,12.48111]
[1777151248488,34.03,77542.57,0.0,0.82804,0.00015,12.4737]
[1777151249494,34.03,77548.25,0.0,0.8289,0.00015,12.4345]
[1777151253509,34.03,77548.07,0.0,0.82892,0.00015,12.43085]
[1777151253534,34.03,77548.07,0.0,0.82892,0.00015,12.43085]
[1777151253610,34.03,77547.02,0.0,0.82875,0.00015,12.43835]
[1777151259565,34.04,77546.98,0.0,0.82872,0.00015,12.43985]
[1777151264600,34.04,77547.14,0.0,0.82872,0.00015,12.44003]
[1777151269701,34.04,77547.86,0.0,0.82882,0.00015,12.43558]
[1777151271288,34.05,77548.56,0.0,0.8289,0.00015,12.43183]
[1777151274670,34.05,77541.34,0.0,0.82777,0.00015,12.48292]
[1777151275677,34.05,77535.74,0.0,0.82691,0.00015,12.52189]
[1777151276488,34.05,77535.74,0.0,0.82691,0.00015,12.52189]
[1777151276529,34.05,77535.74,0.0,0.82691,0.00015,12.52189]
[1777151276966,34.05,77535.74,0.0,0.82691,0.00015,12.52189]
[1777151277028,34.05,77535.74,0.0,0.82691,0.00015,12.52189]
[1777151276988,34.05,77534.26,0.0,0.82668,0.00015,12.53229]
[1777151282566,34.05,77537.4,0.0,0.82716,0.00015,12.51053]
[1777151282777,34.05,77537.4,0.0,0.82716,0.00015,12.51053]
[1777151288845,34.05,77535.06,0.0,0.8268,0.00015,12.52663]
[1777151289019,34.05,77535.06,0.0,0.8268,0.00015,12.52663]
[1777151289026,34.05,77535.06,0.0,0.8268,0.00015,12.52663]
[1777151289069,34.05,77533.79,0.0,0.82661,0.00015,12.53545]
[1777151289280,34.05,77533.79,0.0,0.82661,0.00015,12.53545]
[1777151290188,34.05,77534.58,0.0,0.82673,0.00015,12.53002]
[1777151290271,34.05,77534.58,0.0,0.82673,0.00015,12.53002]
[1777151295817,34.05,77530.88,0.0,0.82615,0.00015,12.55576]
[1777151296929,34.05,77530.88,0.0,0.82615,0.00015,12.55576]
[1777151297025,34.05,77530.88,0.0,0.82615,0.00015,12.55576]
[1777151297141,34.05,77530.88,0.0,0.82615,0.00015,12.55576]
[1777151297275,34.05,77530.88,0.0,0.82615,0.00015,12.55577]
[1777151297830,34.05,77531.13,0.0,0.82619,0.00015,12.55406]
[1777151301859,34.05,77527.7,0.0,0.82566,0.00015,12.57784]
[1777151302170,34.05,77527.7,0.0,0.82566,0.00015,12.57784]
[1777151302272,34.05,77527.7,0.0,0.82566,0.00015,12.57784]
[1777151307901,34.05,77526.9,0.0,0.82554,0.00015,12.58339]
[1777151312936,34.05,77524.7,0.0,0.82525,0.00015,12.59308]
[1777151318978,34.05,77525.2,0.0,0.82533,0.00015,12.58961]
[1777151326029,34.05,77524.95,0.0,0.82529,0.00015,12.59128]
[1777151331064,34.05,77525.09,0.0,0.82532,0.00015,12.59019]
[1777151331750,34.05,77525.09,0.0,0.82532,0.00015,12.59019]
[1777151331777,34.05,77525.09,0.0,0.82532,0.00015,12.59019]
[1777151332046,34.05,77525.09,0.0,0.82532,0.00015,12.59019]
[1777151332071,34.05,77525.87,0.0,0.82544,0.00015,12.58477]
[1777151332282,34.05,77525.87,0.0,0.82544,0.00015,12.58477]
[1777151342142,34.05,77525.13,0.0,0.82533,0.00015,12.5896]
[1777151347177,34.05,77525.98,0.0,0.82547,0.00015,12.58357]
[1777151354627,34.05,77526.05,0.0,0.82548,0.00015,12.58296]
[1777151354776,34.05,77526.05,0.0,0.82548,0.00015,12.58296]
[1777151360268,34.05,77524.97,0.0,0.82532,0.00015,12.59018]
[1777151364296,34.05,77529.09,0.0,0.82595,0.00015,12.56167]
[1777151365303,34.05,77533.16,0.0,0.82658,0.00015,12.53355]
[1777151366508,34.05,77533.16,0.0,0.82658,0.00015,12.53355]
[1777151366531,34.05,77533.16,0.0,0.82658,0.00015,12.53355]
[1777151366768,34.05,77533.16,0.0,0.82658,0.00015,12.53355]
[1777151367027,34.05,77533.16,0.0,0.82658,0.00015,12.53355]
[1777151367128,34.05,77533.05,0.0,0.82656,0.00015,12.53446]
[1777151372724,34.05,77533.09,0.0,0.82662,0.00015,12.52889]
[1777151372772,34.05,77533.09,0.0,0.82662,0.00015,12.52889]
[1777151379401,34.05,77531.88,0.0,0.82641,0.00015,12.53826]
[1777151387456,34.06,77531.61,0.0,0.82634,0.00015,12.54132]
[1777151396520,34.06,77531.67,0.0,0.82632,0.00015,12.5424]
[1777151401555,34.06,77531.59,0.0,0.82629,0.00015,12.54371]
[1777151406590,34.07,77531.71,0.0,0.82629,0.00015,12.54364]
[1777151412432,34.07,77531.96,0.0,0.82632,0.00015,12.54252]
[1777151417667,34.07,77532.05,0.0,0.82631,0.00015,12.54298]
[1777151425723,34.08,77532.28,0.0,0.82631,0.00015,12.54264]
[1777151431765,34.08,77531.94,0.0,0.8263,0.00015,12.54039]
[1777151436800,34.08,77531.7,0.0,0.82624,0.00015,12.54281]
[1777151441835,34.08,77531.74,0.0,0.82623,0.00015,12.54329]
[1777151446870,34.09,77530.63,0.0,0.82604,0.00015,12.55175]
[1777151451905,34.09,77530.61,0.0,0.82602,0.00015,12.55283]
[1777151453672,34.09,77530.66,0.0,0.82602,0.00015,12.5527]
[1777151453776,34.09,77530.66,0.0,0.82602,0.00015,12.5527]
[1777151453967,34.09,77530.66,0.0,0.82602,0.00015,12.5527]
[1777151454024,34.09,77530.66,0.0,0.82602,0.00015,12.5527]
[1777151454122,34.09,77530.41,0.0,0.82598,0.00015,12.55463]
[1777151459962,34.09,77531.45,0.0,0.82611,0.00015,12.54868]
[1777151464996,34.1,77532.29,0.0,0.82622,0.00015,12.54396]
[1777151470052,34.1,77532.3,0.0,0.8262,0.00015,12.54512]
[1777151471220,34.1,77532.3,0.0,0.8262,0.00015,12.54512]
[1777151471281,34.1,77532.3,0.0,0.8262,0.00015,12.54512]
[1777151481130,34.11,77532.14,0.0,0.82609,0.00015,12.54972]
[1777151482768,34.11,77532.14,0.0,0.82609,0.00015,12.54972]
[1777151482890,34.11,77532.14,0.0,0.82609,0.00015,12.54972]
[1777151483030,34.11,77532.14,0.0,0.82609,0.00015,12.54972]
[1777151483144,34.11,77532.3,0.0,0.82611,0.00015,12.54915]
[1777151490193,34.12,77537.0,0.0,0.82679,0.00015,12.51863]
[1777151492521,34.12,77539.36,0.0,0.8272,0.00015,12.49694]
[1777151492632,34.12,77539.36,0.0,0.8272,0.00015,12.49694]
[1777151492782,34.12,77539.36,0.0,0.8272,0.00015,12.49694]
[1777151493214,34.12,77539.4,0.0,0.8272,0.00015,12.49713]
[1777151496305,34.12,77539.4,0.0,0.8272,0.00015,12.49713]
[1777151496520,34.12,77539.4,0.0,0.82718,0.00015,12.49782]
[1777151504290,34.13,77538.83,0.0,0.82706,0.00015,12.50352]
[1777151511340,34.13,77539.21,0.0,0.82708,0.00015,12.50236]
[1777151518389,34.14,77539.24,0.0,0.82706,0.00015,12.50357]
[1777151521410,34.14,77543.04,0.0,0.82763,0.00015,12.47794]
[1777151523166,34.14,77543.04,0.0,0.82763,0.00015,12.47794]
[1777151523217,34.14,77543.04,0.0,0.82763,0.00015,12.47794]
[1777151523285,34.14,77543.04,0.0,0.82763,0.00015,12.47794]
[1777151523267,34.14,77544.27,0.0,0.8278,0.00015,12.46992]
[1777151527982,34.14,77544.05,0.0,0.82776,0.00015,12.47213]
[1777151528030,34.14,77544.05,0.0,0.82776,0.00015,12.47213]
[1777151533449,34.15,77543.98,0.0,0.82772,0.00015,12.47397]
[1777151534127,34.15,77543.98,0.0,0.82772,0.00015,12.47397]
[1777151534137,34.15,77543.98,0.0,0.82772,0.00015,12.47397]
[1777151534277,34.15,77543.98,0.0,0.82772,0.00015,12.47397]
[1777151534344,34.15,77543.98,0.0,0.82771,0.00015,12.47441]
[1777151539538,34.15,77543.98,0.0,0.82768,0.00015,12.47549]
[1777151541466,34.15,77544.33,0.0,0.82773,0.00015,12.47329]
[1777151541508,34.15,77544.33,0.0,0.82773,0.00015,12.47329]
[1777151541525,34.15,77544.33,0.0,0.82773,0.00015,12.47329]
[1777151541553,34.15,77544.37,0.0,0.82773,0.00015,12.47323]
[1777151546588,34.16,77544.35,0.0,0.82771,0.00015,12.47441]
[1777151550617,34.16,77547.72,0.0,0.8282,0.00015,12.45198]
[1777151551663,34.16,77547.72,0.0,0.8282,0.00015,12.45198]
[1777151551673,34.16,77547.72,0.0,0.8282,0.00015,12.45198]
[1777151551779,34.16,77547.72,0.0,0.8282,0.00015,12.45198]
[1777151551871,34.16,77549.29,0.0,0.82849,0.00015,12.43599]
[1777151555162,34.16,77548.73,0.0,0.8284,0.00015,12.44011]
[1777151555167,34.16,77548.73,0.0,0.8284,0.00015,12.44011]
[1777151555280,34.16,77548.73,0.0,0.8284,0.00015,12.44011]
[1777151555373,34.16,77548.08,0.0,0.82829,0.00015,12.4451]
[1777151560687,34.17,77546.58,0.0,0.82803,0.00015,12.45682]
[1777151562702,34.17,77546.58,0.0,0.82803,0.00015,12.45682]
[1777151562772,34.17,77546.58,0.0,0.82803,0.00015,12.45682]
[1777151572771,34.18,77547.47,0.0,0.82811,0.00015,12.45333]
[1777151580827,34.18,77546.61,0.0,0.82794,0.00015,12.46098]
[1777151581577,34.18,77546.61,0.0,0.82794,0.00015,12.46098]
[1777151581709,34.18,77546.61,0.0,0.82794,0.00015,12.46098]
[1777151581774,34.18,77546.61,0.0,0.82794,0.00015,12.46098]
[1777151582157,34.18,77546.61,0.0,0.82794,0.00015,12.46098]
[1777151582274,34.18,77546.61,0.0,0.82794,0.00015,12.46098]
[1777151582375,34.18,77545.04,0.0,0.8277,0.00015,12.47201]
[1777151582841,34.18,77539.28,0.0,0.82681,0.00015,12.51192]
[1777151584017,34.18,77539.28,0.0,0.82681,0.00015,12.51192]
[1777151584272,34.18,77539.28,0.0,0.82681,0.00015,12.51192]
[1777151589890,34.19,77536.18,0.0,0.82632,0.00015,12.53414]
[1777151591267,34.19,77536.18,0.0,0.82632,0.00015,12.53414]
[1777151591386,34.19,77536.18,0.0,0.82632,0.00015,12.53414]
[1777151591368,34.19,77534.1,0.0,0.82599,0.00015,12.54859]
[1777151591529,34.19,77534.1,0.0,0.82599,0.00015,12.54859]
[1777151596080,34.19,77533.24,0.0,0.82585,0.00015,12.55492]
[1777151596194,34.19,77533.24,0.0,0.82585,0.00015,12.55492]
[1777151596280,34.19,77533.24,0.0,0.82585,0.00015,12.55492]
[1777151596378,34.19,77532.8,0.0,0.82578,0.00015,12.55805]
[1777151601975,34.19,77531.3,0.0,0.82554,0.00015,12.56895]
[1777151603069,34.19,77531.3,0.0,0.82554,0.00015,12.56895]
[1777151603151,34.19,77531.3,0.0,0.82554,0.00015,12.56895]
[1777151603277,34.19,77531.3,0.0,0.82554,0.00015,12.56895]
[1777151603358,34.19,77530.98,0.0,0.82549,0.00015,12.57125]
[1777151605901,34.19,77529.94,0.0,0.82532,0.00015,12.57861]
[1777151606030,34.19,77529.94,0.0,0.82532,0.00015,12.57861]
[1777151607359,34.19,77526.83,0.0,0.82484,0.00015,12.60011]
[1777151607532,34.19,77526.06,0.0,0.82472,0.00015,12.60547]
[1777151611038,34.19,77522.79,0.0,0.82427,0.00015,12.62258]
[1777151611828,34.19,77522.79,0.0,0.82427,0.00015,12.62258]
[1777151612026,34.19,77522.79,0.0,0.82427,0.00015,12.62258]
[1777151612045,34.19,77522.17,0.0,0.82417,0.00015,12.62691]
[1777151613905,34.19,77520.8,0.0,0.82396,0.00015,12.6364]
[1777151614025,34.19,77520.8,0.0,0.82396,0.00015,12.6364]
[1777151617304,34.19,77519.7,0.0,0.82378,0.00016,12.64409]
[1777151617529,34.19,77519.62,0.0,0.82377,0.00016,12.64468]
[1777151620765,34.19,77519.08,0.0,0.82369,0.00016,12.64846]
[1777151621028,34.19,77519.08,0.0,0.82369,0.00016,12.64846]
[1777151621107,34.19,77518.79,0.0,0.82364,0.00016,12.65047]
[1777151622859,34.19,77518.75,0.0,0.82363,0.00016,12.65076]
[1777151623021,34.19,77518.75,0.0,0.82363,0.00016,12.65076]
[1777151628157,34.19,77517.08,0.0,0.82338,0.00016,12.66221]
[1777151629789,34.19,77515.16,0.0,0.82308,0.00016,12.6754]
[1777151630025,34.19,77515.16,0.0,0.82308,0.00016,12.6754]
[1777151630116,34.19,77515.16,0.0,0.82308,0.00016,12.6754]
[1777151630283,34.19,77515.16,0.0,0.82308,0.00016,12.6754]
[1777151630371,34.19,77514.38,0.0,0.82296,0.00016,12.68072]
[1777151636481,34.19,77513.89,0.0,0.82288,0.00016,12.6841]
[1777151636517,34.19,77511.66,0.0,0.82253,0.00016,12.6995]
[1777151637706,34.19,77511.65,0.0,0.82253,0.00016,12.69962]
[1777151637775,34.19,77511.65,0.0,0.82253,0.00016,12.69962]
[1777151638226,34.19,77511.61,0.0,0.82252,0.00016,12.69994]
[1777151642243,34.19,77510.12,0.0,0.82229,0.00016,12.71029]
[1777151642275,34.19,77510.12,0.0,0.82229,0.00016,12.71029]
[1777151647320,34.19,77509.78,0.0,0.82223,0.00016,12.71278]
[1777151647475,34.19,77507.49,0.0,0.82187,0.00016,12.72854]
[1777151647528,34.19,77507.49,0.0,0.82187,0.00016,12.72854]
[1777151647822,34.19,77507.49,0.0,0.82187,0.00016,12.72854]
[1777151648029,34.19,77507.49,0.0,0.82187,0.00016,12.72854]
[1777151648296,34.19,77507.37,0.0,0.82185,0.00016,12.72938]
[1777151654339,34.2,77507.07,0.0,0.82181,0.00016,12.73151]
[1777151655659,34.2,77509.12,0.0,0.82213,0.00016,12.71745]
[1777151655774,34.2,77509.12,0.0,0.82213,0.00016,12.71745]
[1777151656302,34.2,77509.12,0.0,0.82213,0.00016,12.71745]
[1777151656449,34.19,77514.99,0.0,0.82304,0.00016,12.67699]
[1777151656526,34.19,77514.99,0.0,0.82304,0.00016,12.67699]
[1777151662395,34.2,77516.33,0.0,0.82325,0.00016,12.66789]
[1777151667256,34.2,77517.67,0.0,0.82345,0.00016,12.6591]
[1777151667278,34.2,77517.67,0.0,0.82345,0.00016,12.6591]
[1777151667432,34.2,77517.03,0.0,0.82334,0.00016,12.66361]
[1777151667644,34.2,77517.03,0.0,0.82334,0.00016,12.66361]
[1777151667776,34.2,77517.03,0.0,0.82334,0.00016,12.66361]
[1777151675488,34.2,77516.69,0.0,0.82333,0.00016,12.66117]
[1777151677897,34.2,77516.69,0.0,0.82333,0.00016,12.66117]
[1777151678509,34.2,77521.79,0.0,0.82411,0.00015,12.62641]
[1777151681785,34.2,77522.9,0.0,0.82428,0.00015,12.61923]
[1777151682537,34.2,77522.79,0.0,0.82426,0.00015,12.62014]
[1777151687572,34.2,77522.79,0.0,0.82424,0.00015,12.62085]
[1777151693613,34.21,77522.87,0.0,0.82424,0.00015,12.6211]
[1777151698649,34.21,77522.55,0.0,0.82417,0.00015,12.62392]
[1777151703684,34.21,77523.1,0.0,0.82424,0.00015,12.62072]
[1777151708719,34.21,77523.38,0.0,0.82428,0.00015,12.61936]
[1777151713753,34.21,77522.71,0.0,0.82416,0.00015,12.62451]
[1777151718790,34.22,77523.08,0.0,0.82421,0.00015,12.62247]
[1777151723060,34.22,77523.68,0.0,0.82429,0.00015,12.61863]
[1777151723270,34.22,77523.68,0.0,0.82429,0.00015,12.61863]
[1777151723543,34.22,77523.62,0.0,0.82428,0.00015,12.61925]
[1777151724356,34.22,77523.62,0.0,0.82428,0.00015,12.61925]
[1777151724530,34.22,77523.62,0.0,0.82428,0.00015,12.61925]
[1777151729868,34.22,77523.63,0.0,0.82426,0.00015,12.6199]
[1777151734902,34.22,77523.59,0.0,0.8243,0.00015,12.61515]
[1777151739938,34.22,77523.44,0.0,0.82427,0.00015,12.61678]
[1777151744973,34.23,77523.28,0.0,0.82423,0.00015,12.61849]
[1777151750008,34.23,77524.63,0.0,0.82442,0.00015,12.60985]
[1777151754032,34.23,77524.76,0.0,0.82444,0.00015,12.60886]
[1777151754273,34.23,77524.76,0.0,0.82444,0.00015,12.60886]
[1777151755784,34.23,77525.5,0.0,0.82456,0.00015,12.60387]
[1777151756049,34.23,77529.25,0.0,0.82514,0.00015,12.57806]
[1777151758476,34.23,77530.04,0.0,0.82526,0.00015,12.57264]
[1777151758523,34.23,77530.04,0.0,0.82526,0.00015,12.57264]
[1777151763042,34.23,77532.42,0.0,0.82562,0.00015,12.55638]
[1777151763276,34.23,77532.42,0.0,0.82562,0.00015,12.55638]
[1777151765785,34.23,77534.04,0.0,0.82587,0.00015,12.54534]
[1777151766018,34.23,77534.04,0.0,0.82587,0.00015,12.54534]
[1777151766120,34.23,77534.47,0.0,0.82593,0.00015,12.54242]
[1777151771429,34.23,77534.69,0.0,0.82596,0.00015,12.54107]
[1777151771519,34.23,77534.69,0.0,0.82596,0.00015,12.54107]
[1777151778204,34.23,77534.56,0.0,0.82594,0.00015,12.54225]
[1777151783239,34.23,77534.78,0.0,0.82597,0.00015,12.54089]
[1777151788274,34.23,77534.79,0.0,0.82597,0.00015,12.54096]
[1777151793309,34.23,77534.6,0.0,0.82599,0.00015,12.53696]
[1777151798344,34.23,77534.26,0.0,0.82593,0.00015,12.53944]
[1777151799194,34.23,77534.26,0.0,0.82593,0.00015,12.53944]
[1777151799280,34.23,77534.26,0.0,0.82593,0.00015,12.53944]
[1777151801932,34.23,77530.61,0.0,0.82537,0.00015,12.56456]
[1777151802022,34.23,77530.61,0.0,0.82537,0.00015,12.56456]
[1777151802372,34.23,77530.54,0.0,0.82536,0.00015,12.56503]
[1777151806770,34.23,77529.95,0.0,0.82527,0.00015,12.56904]
[1777151807025,34.23,77529.95,0.0,0.82527,0.00015,12.56904]
[1777151812442,34.23,77528.49,0.0,0.82505,0.00015,12.57894]
[1777151817541,34.23,77528.27,0.0,0.82501,0.00015,12.58086]
[1777151817626,34.23,77528.3,0.0,0.82501,0.00015,12.58079]
[1777151817780,34.23,77528.3,0.0,0.82501,0.00015,12.58079]
[1777151821662,34.24,77523.12,0.0,0.82419,0.00015,12.61697]
[1777151823785,34.24,77521.68,0.0,0.82397,0.00015,12.62704]
[1777151827388,34.24,77521.48,0.0,0.82393,0.00015,12.62866]
[1777151827527,34.24,77521.48,0.0,0.82393,0.00015,12.62866]
[1777151827798,34.24,77521.41,0.0,0.82392,0.00015,12.62922]
[1777151828019,34.24,77521.41,0.0,0.82392,0.00015,12.62922]
[1777151828068,34.24,77521.41,0.0,0.82392,0.00015,12.6293]
[1777151833589,34.24,77521.44,0.0,0.82391,0.00015,12.62949]
[1777151839631,34.24,77521.36,0.0,0.82389,0.00015,12.63053]
[1777151845672,34.24,77521.33,0.0,0.82387,0.00015,12.63142]
[1777151853729,34.25,77520.07,0.0,0.82371,0.00016,12.63538]
[1777151858765,34.25,77520.35,0.0,0.82375,0.00015,12.63386]
[1777151863800,34.25,77520.42,0.0,0.82375,0.00015,12.63379]
[1777151868835,34.25,77520.15,0.0,0.8237,0.00015,12.63607]
[1777151873869,34.25,77520.32,0.0,0.82371,0.00015,12.63533]
[1777151879912,34.25,77520.19,0.0,0.82368,0.00015,12.63675]
[1777151884947,34.25,77521.55,0.0,0.82388,0.00015,12.62786]
[1777151888408,34.25,77521.91,0.0,0.82393,0.00015,12.62559]
[1777151888529,34.25,77521.91,0.0,0.82393,0.00015,12.62559]
[1777151894010,34.26,77521.52,0.0,0.82386,0.00015,12.62898]
[1777151899047,34.26,77521.35,0.0,0.82382,0.00015,12.63071]
[1777151904071,34.26,77521.3,0.0,0.8238,0.00015,12.63151]
[1777151906546,34.26,77521.3,0.0,0.8238,0.00015,12.63151]
[1777151906775,34.26,77521.22,0.0,0.82378,0.00015,12.63225]
[1777151910528,34.26,77521.5,0.0,0.82382,0.00015,12.63051]
[1777151910770,34.26,77521.5,0.0,0.82382,0.00015,12.63051]
[1777151910629,34.26,77521.41,0.0,0.8238,0.00015,12.63131]
[1777151912222,34.26,77521.41,0.0,0.8238,0.00015,12.63131]
[1777151912275,34.26,77521.41,0.0,0.8238,0.00015,12.63131]
[1777151918180,34.26,77520.29,0.0,0.82367,0.00015,12.63412]
[1777151924222,34.27,77520.7,0.0,0.82372,0.00015,12.63183]
[1777151931271,34.27,77520.43,0.0,0.82367,0.00015,12.63429]
[1777151936305,34.27,77520.21,0.0,0.82363,0.00015,12.63621]
[1777151950404,34.27,77520.14,0.0,0.82359,0.00015,12.63784]
[1777151955439,34.27,77520.5,0.0,0.82364,0.00015,12.63577]
[1777151960474,34.28,77520.24,0.0,0.82359,0.00015,12.63797]
[1777151968530,34.28,77520.17,0.0,0.82356,0.00015,12.6391]
[1777151968940,34.28,77520.17,0.0,0.82356,0.00015,12.6391]
[1777151969027,34.28,77520.17,0.0,0.82356,0.00015,12.6391]
[1777151970202,34.28,77520.17,0.0,0.82356,0.00015,12.6391]
[1777151970275,34.28,77520.17,0.0,0.82356,0.00015,12.6391]
[1777151970303,34.28,77520.17,0.0,0.82356,0.00015,12.63926]
[1777151975578,34.28,77520.55,0.0,0.82366,0.00015,12.63149]
[1777151981621,34.28,77519.85,0.0,0.82354,0.00016,12.63684]
[1777151990684,34.28,77521.38,0.0,0.82376,0.00015,12.62718]
[1777151995719,34.29,77521.23,0.0,0.82373,0.00015,12.62868]
[1777152000754,34.29,77521.61,0.0,0.82378,0.00015,12.6266]
[1777152002768,34.29,77528.56,0.0,0.82485,0.00015,12.57878]
[1777152003420,34.29,77528.56,0.0,0.82485,0.00015,12.57878]
[1777152003527,34.29,77528.56,0.0,0.82485,0.00015,12.57878]
[1777152005918,34.29,77531.32,0.0,0.82528,0.00015,12.55985]
[1777152006022,34.29,77531.32,0.0,0.82528,0.00015,12.55985]
[1777152008940,34.29,77531.22,0.0,0.82526,0.00015,12.56057]
[1777152009027,34.29,77531.22,0.0,0.82526,0.00015,12.56057]
[1777152010136,34.29,77531.26,0.0,0.82527,0.00015,12.5603]
[1777152010267,34.29,77531.26,0.0,0.82527,0.00015,12.5603]
[1777152010824,34.29,77531.44,0.0,0.8253,0.00015,12.55907]
[1777152017872,34.29,77531.43,0.0,0.82529,0.00015,12.55933]
[1777152020257,34.29,77531.43,0.0,0.82529,0.00015,12.55933]
[1777152020276,34.29,77531.43,0.0,0.82529,0.00015,12.55933]
[1777152025930,34.29,77531.76,0.0,0.82534,0.00015,12.55703]
[1777152030964,34.29,77531.48,0.0,0.82529,0.00015,12.5591]
[1777152037007,34.29,77531.35,0.0,0.82533,0.00015,12.55434]
[1777152043052,34.29,77531.41,0.0,0.82534,0.00015,12.55388]
[1777152048087,34.29,77531.47,0.0,0.82535,0.00015,12.55361]
[1777152053122,34.29,77532.2,0.0,0.82546,0.00015,12.54875]
[1777152058157,34.29,77532.5,0.0,0.8255,0.00015,12.54668]
[1777152062919,34.29,77532.2,0.0,0.82546,0.00015,12.54874]
[1777152063022,34.29,77532.46,0.0,0.8255,0.00015,12.54696]
[1777152064261,34.29,77532.57,0.0,0.82552,0.00015,12.5462]
[1777152064276,34.29,77532.57,0.0,0.82552,0.00015,12.5462]
[1777152064362,34.29,77532.47,0.0,0.8255,0.00015,12.54689]
[1777152070241,34.29,77532.29,0.0,0.82547,0.00015,12.54817]
[1777152076310,34.29,77532.38,0.0,0.82547,0.00015,12.54809]
[1777152081344,34.29,77532.37,0.0,0.82547,0.00015,12.54815]
[1777152086379,34.29,77532.42,0.0,0.82546,0.00015,12.54854]
[1777152095130,34.29,77532.42,0.0,0.82546,0.00015,12.54854]
[1777152095283,34.29,77532.42,0.0,0.82546,0.00015,12.54854]
[1777152096095,34.3,77533.6,0.0,0.82567,0.00015,12.5363]
[1777152096271,34.3,77533.6,0.0,0.82567,0.00015,12.5363]
[1777152097513,34.3,77535.9,0.0,0.82602,0.00015,12.52052]
[1777152097530,34.3,77535.9,0.0,0.82602,0.00015,12.52052]
[1777152103499,34.3,77539.03,0.0,0.8265,0.00015,12.49932]
[1777152108895,34.3,77539.42,0.0,0.82655,0.00015,12.49684]
[1777152109028,34.3,77539.49,0.0,0.82656,0.00015,12.49641]
[1777152110496,34.3,77539.49,0.0,0.82656,0.00015,12.49641]
[1777152110524,34.3,77539.49,0.0,0.82656,0.00015,12.49641]
[1777152110592,34.3,77539.49,0.0,0.82656,0.00015,12.4965]
[1777152115541,34.3,77541.75,0.0,0.82689,0.00015,12.48151]
[1777152115783,34.3,77541.75,0.0,0.82689,0.00015,12.48151]
[1777152122636,34.3,77544.64,0.0,0.82733,0.00015,12.46213]
[1777152123837,34.3,77544.64,0.0,0.82733,0.00015,12.46213]
[1777152124031,34.3,77545.27,0.0,0.82742,0.00015,12.45787]
[1777152125008,34.3,77545.32,0.0,0.82743,0.00015,12.4576]
[1777152125032,34.3,77545.32,0.0,0.82743,0.00015,12.4576]
[1777152126664,34.3,77545.26,0.0,0.82741,0.00015,12.45815]
[1777152132706,34.3,77545.5,0.0,0.82744,0.00015,12.45692]
[1777152136153,34.31,77545.31,0.0,0.82741,0.00015,12.45843]
[1777152136283,34.31,77545.31,0.0,0.82741,0.00015,12.45843]
[1777152141768,34.31,77544.83,0.0,0.82733,0.00015,12.46211]
[1777152145051,34.31,77545.04,0.0,0.82736,0.00015,12.46085]
[1777152145277,34.31,77545.04,0.0,0.82736,0.00015,12.46085]
[1777152146984,34.31,77545.08,0.0,0.82736,0.00015,12.46064]
[1777152147021,34.31,77545.08,0.0,0.82736,0.00015,12.46064]
[1777152147086,34.31,77545.29,0.0,0.82739,0.00015,12.45926]
[1777152152848,34.31,77545.18,0.0,0.82742,0.00015,12.45479]
[1777152154694,34.31,77545.57,0.0,0.82748,0.00015,12.45217]
[1777152154773,34.31,77545.57,0.0,0.82748,0.00015,12.45217]
[1777152163925,34.31,77545.56,0.0,0.82746,0.00015,12.45292]
[1777152169968,34.31,77545.53,0.0,0.82745,0.00015,12.45354]
[1777152171074,34.31,77545.53,0.0,0.82745,0.00015,12.45354]
[1777152171270,34.31,77545.53,0.0,0.82745,0.00015,12.45354]
[1777152175661,34.31,77545.16,0.0,0.82739,0.00015,12.45636]
[1777152175775,34.31,77545.16,0.0,0.82739,0.00015,12.45636]
[1777152175873,34.31,77545.16,0.0,0.82739,0.00015,12.45648]
[1777152176853,34.31,77545.16,0.0,0.82739,0.00015,12.45648]
[1777152177018,34.31,77545.16,0.0,0.82739,0.00015,12.45648]
[1777152188104,34.32,77545.23,0.0,0.82738,0.00015,12.45673]
[1777152192868,34.32,77545.23,0.0,0.82738,0.00015,12.45673]
[1777152193023,34.32,77545.23,0.0,0.82738,0.00015,12.45673]
[1777152194056,34.32,77545.0,0.0,0.82734,0.00015,12.45859]
[1777152194271,34.32,77545.0,0.0,0.82734,0.00015,12.45859]
[1777152194372,34.32,77545.0,0.0,0.82734,0.00015,12.4587]
[1777152202201,34.32,77545.0,0.0,0.82733,0.00015,12.45908]
[1777152206360,34.32,77545.0,0.0,0.82733,0.00015,12.45908]
[1777152206530,34.32,77545.0,0.0,0.82733,0.00015,12.45908]
[1777152218314,34.32,77545.0,0.0,0.82737,0.00015,12.45425]
[1777152224355,34.32,77544.93,0.0,0.82735,0.00015,12.45501]
[1777152232413,34.32,77544.88,0.0,0.82734,0.00015,12.45574]
[1777152238458,34.32,77544.8,0.0,0.82732,0.00015,12.45653]
[1777152241479,34.32,77540.94,0.0,0.82672,0.00015,12.48314]
[1777152242591,34.32,77540.94,0.0,0.82672,0.00015,12.48314]
[1777152242775,34.32,77540.94,0.0,0.82672,0.00015,12.48314]
[1777152243942,34.32,77538.1,0.0,0.82629,0.00015,12.50264]
[1777152244026,34.32,77538.1,0.0,0.82629,0.00015,12.50264]
[1777152244043,34.32,77537.91,0.0,0.82626,0.00015,12.50392]
[1777152249536,34.32,77538.04,0.0,0.82628,0.00015,12.50292]
[1777152255578,34.32,77537.59,0.0,0.82622,0.00015,12.5059]
[1777152257601,34.32,77537.58,0.0,0.82622,0.00015,12.50596]
[1777152257773,34.32,77537.58,0.0,0.82622,0.00015,12.50596]
[1777152263633,34.32,77536.63,0.0,0.82607,0.00015,12.51235]
[1777152268669,34.32,77536.86,0.0,0.82611,0.00015,12.51066]
[1777152273211,34.32,77536.93,0.0,0.82618,0.00015,12.5045]
[1777152273284,34.32,77536.93,0.0,0.82618,0.00015,12.5045]
[1777152274526,34.32,77536.85,0.0,0.82617,0.00015,12.50504]
[1777152274770,34.32,77536.85,0.0,0.82617,0.00015,12.50504]
[1777152274840,34.32,77536.85,0.0,0.82617,0.00015,12.50502]
[1777152280257,34.32,77536.85,0.0,0.82617,0.00015,12.50501]
[1777152280273,34.32,77536.85,0.0,0.82617,0.00015,12.50501]
[1777152285788,34.32,77537.31,0.0,0.82624,0.00015,12.50175]
[1777152290823,34.32,77537.29,0.0,0.82624,0.00015,12.50187]
[1777152296866,34.32,77537.26,0.0,0.82623,0.00015,12.50206]
[1777152301901,34.32,77533.05,0.0,0.82559,0.00015,12.53092]
[1777152303940,34.32,77530.46,0.0,0.82519,0.00015,12.54864]
[1777152304025,34.32,77530.46,0.0,0.82519,0.00015,12.54864]
[1777152305328,34.32,77530.77,0.0,0.82524,0.00015,12.5464]
[1777152305524,34.32,77530.77,0.0,0.82524,0.00015,12.5464]
[1777152305931,34.32,77530.55,0.0,0.82521,0.00015,12.54785]
[1777152306271,34.32,77530.55,0.0,0.82521,0.00015,12.54785]
[1777152311974,34.32,77529.42,0.0,0.82504,0.00015,12.55517]
[1777152312606,34.32,77529.42,0.0,0.82504,0.00015,12.55517]
[1777152312774,34.32,77529.42,0.0,0.82504,0.00015,12.55517]
[1777152313626,34.32,77529.42,0.0,0.82504,0.00015,12.55511]
[1777152313777,34.32,77529.42,0.0,0.82504,0.00015,12.55511]
[1777152313988,34.32,77529.43,0.0,0.82505,0.00015,12.55498]
[1777152317661,34.32,77529.71,0.0,0.82509,0.00015,12.55287]
[1777152317774,34.32,77529.71,0.0,0.82509,0.00015,12.55287]
[1777152326073,34.32,77529.55,0.0,0.82508,0.00015,12.5534]
[1777152331109,34.32,77529.33,0.0,0.82511,0.00015,12.549]
[1777152337151,34.31,77530.76,0.0,0.82534,0.00015,12.53886]
[1777152338032,34.31,77530.76,0.0,0.82534,0.00015,12.53886]
[1777152338282,34.31,77532.41,0.0,0.82559,0.00015,12.5275]
[1777152338923,34.31,77532.41,0.0,0.82559,0.00015,12.5275]
[1777152339027,34.31,77532.41,0.0,0.82559,0.00015,12.5275]
[1777152339165,34.31,77531.83,0.0,0.8255,0.00015,12.53146]
[1777152348227,34.31,77531.46,0.0,0.82545,0.00015,12.53371]
[1777152348831,34.31,77531.46,0.0,0.82545,0.00015,12.53371]
[1777152349030,34.31,77531.46,0.0,0.82545,0.00015,12.53371]
[1777152356284,34.31,77531.19,0.0,0.82542,0.00015,12.53528]
[1777152358328,34.31,77532.09,0.0,0.82556,0.00015,12.52907]
[1777152358534,34.31,77532.09,0.0,0.82556,0.00015,12.52907]
[1777152359464,34.31,77531.09,0.0,0.8254,0.00015,12.5359]
[1777152359528,34.31,77531.09,0.0,0.8254,0.00015,12.5359]
[1777152360029,34.31,77531.09,0.0,0.8254,0.00015,12.5359]
[1777152360131,34.31,77527.28,0.0,0.82482,0.00015,12.56196]
[1777152360280,34.31,77527.28,0.0,0.82482,0.00015,12.56196]
[1777152365015,34.31,77524.63,0.0,0.82442,0.00015,12.57987]
[1777152365284,34.31,77521.79,0.0,0.82398,0.00015,12.59922]
[1777152375172,34.31,77519.41,0.0,0.82362,0.00016,12.61487]
[1777152375281,34.31,77519.41,0.0,0.82363,0.00016,12.61472]
[1777152376164,34.31,77519.41,0.0,0.82363,0.00016,12.61472]
[1777152376272,34.31,77519.41,0.0,0.82363,0.00016,12.61472]
[1777152376265,34.31,77519.41,0.0,0.82363,0.00016,12.61464]
[1777152381466,34.31,77519.55,0.0,0.82365,0.00016,12.61383]
[1777152386502,34.31,77518.91,0.0,0.82354,0.00016,12.61852]
[1777152391537,34.31,77518.46,0.0,0.82352,0.00016,12.61628]
[1777152392990,34.31,77518.46,0.0,0.82352,0.00016,12.61628]
[1777152393026,34.31,77518.46,0.0,0.82352,0.00016,12.61628]
[1777152398993,34.31,77517.43,0.0,0.82335,0.00016,12.62372]
[1777152399800,34.31,77515.09,0.0,0.82299,0.00016,12.63987]
[1777152400024,34.31,77515.09,0.0,0.82299,0.00016,12.63987]
[1777152400602,34.31,77515.09,0.0,0.82299,0.00016,12.63991]
[1777152400783,34.31,77515.09,0.0,0.82299,0.00016,12.63991]
[1777152400808,34.31,77515.38,0.0,0.82303,0.00016,12.63797]
[1777152407659,34.31,77514.95,0.0,0.82296,0.00016,12.64123]
[1777152413702,34.31,77515.0,0.0,0.82298,0.00016,12.64038]
[1777152415047,34.31,77515.0,0.0,0.82298,0.00016,12.64038]
[1777152415272,34.31,77515.0,0.0,0.82298,0.00016,12.64038]
[1777152421085,34.31,77517.64,0.0,0.8234,0.00016,12.62178]
[1777152421280,34.31,77517.64,0.0,0.8234,0.00016,12.62178]
[1777152422308,34.31,77517.72,0.0,0.82341,0.00016,12.62115]
[1777152422529,34.31,77520.42,0.0,0.82383,0.00015,12.60257]
[1777152422765,34.31,77519.82,0.0,0.82374,0.00016,12.60663]
[1777152429814,34.31,77523.04,0.0,0.82425,0.00015,12.58424]
[1777152438876,34.31,77523.25,0.0,0.82428,0.00015,12.58273]
[1777152440076,34.31,77523.25,0.0,0.82428,0.00015,12.58273]
[1777152440273,34.31,77523.25,0.0,0.82428,0.00015,12.58273]
[1777152445925,34.31,77523.57,0.0,0.82433,0.00015,12.58073]
[1777152451968,34.31,77528.17,0.0,0.82509,0.00015,12.54368]
[1777152452397,34.31,77528.17,0.0,0.82509,0.00015,12.54368]
[1777152452527,34.31,77528.17,0.0,0.82509,0.00015,12.54368]
[1777152453884,34.31,77527.71,0.0,0.82502,0.00015,12.54684]
[1777152454028,34.31,77527.71,0.0,0.82502,0.00015,12.54684]
[1777152454127,34.31,77527.71,0.0,0.82502,0.00015,12.54684]
[1777152459906,34.31,77528.32,0.0,0.82511,0.00015,12.54266]
[1777152460025,34.31,77528.32,0.0,0.82511,0.00015,12.54266]
[1777152467076,34.31,77528.3,0.0,0.82511,0.00015,12.54275]
[1777152474125,34.31,77528.39,0.0,0.82513,0.00015,12.54206]
[1777152478152,34.31,77524.62,0.0,0.82455,0.00015,12.56784]
[1777152478636,34.31,77524.62,0.0,0.82455,0.00015,12.56784]
[1777152478771,34.31,77524.62,0.0,0.82455,0.00015,12.56784]
[1777152480413,34.31,77524.13,0.0,0.82447,0.00015,12.57109]
[1777152480526,34.31,77524.13,0.0,0.82447,0.00015,12.57109]
[1777152481174,34.31,77522.71,0.0,0.82425,0.00015,12.58077]
[1777152485300,34.31,77523.41,0.0,0.82437,0.00015,12.57579]
[1777152485520,34.31,77523.21,0.0,0.82434,0.00015,12.5771]
[1777152490236,34.31,77519.72,0.0,0.8238,0.00016,12.60074]
[1777152490897,34.31,77519.72,0.0,0.8238,0.00016,12.60074]
[1777152491028,34.31,77519.72,0.0,0.8238,0.00016,12.60074]
[1777152491244,34.31,77519.61,0.0,0.82379,0.00016,12.60141]
[1777152495778,34.3,77518.78,0.0,0.82367,0.00016,12.60676]
[1777152501313,34.3,77518.26,0.0,0.8236,0.00016,12.6098]
[1777152501980,34.3,77518.26,0.0,0.8236,0.00016,12.6098]
[1777152502024,34.3,77518.26,0.0,0.8236,0.00016,12.6098]
[1777152502046,34.3,77518.26,0.0,0.8236,0.00016,12.6098]
[1777152502276,34.3,77518.26,0.0,0.8236,0.00016,12.6098]
[1777152502321,34.3,77518.12,0.0,0.82358,0.00016,12.61068]
[1777152508363,34.3,77517.55,0.0,0.8235,0.00016,12.61406]
[1777152514405,34.3,77516.66,0.0,0.82342,0.00016,12.61451]
[1777152519439,34.3,77516.78,0.0,0.82343,0.00016,12.61409]
[1777152524475,34.3,77516.6,0.0,0.82339,0.00016,12.61576]
[1777152526549,34.3,77516.6,0.0,0.82339,0.00016,12.61576]
[1777152526778,34.3,77517.39,0.0,0.82351,0.00016,12.61052]
[1777152531725,34.3,77517.96,0.0,0.8236,0.00016,12.60646]
[1777152531769,34.3,77517.96,0.0,0.8236,0.00016,12.60646]
[1777152537565,34.3,77518.07,0.0,0.82363,0.00016,12.60537]
[1777152542600,34.3,77517.99,0.0,0.82361,0.00016,12.60599]
[1777152552670,34.31,77517.99,0.0,0.82359,0.00016,12.60711]
[1777152561510,34.31,77517.99,0.0,0.82359,0.00016,12.60711]
[1777152561524,34.31,77517.99,0.0,0.82359,0.00016,12.60711]
[1777152561780,34.31,77517.99,0.0,0.82359,0.00016,12.60711]
[1777152562030,34.31,77517.99,0.0,0.82359,0.00016,12.60711]
[1777152562042,34.31,77518.76,0.0,0.82368,0.00016,12.60295]
[1777152567778,34.31,77518.11,0.0,0.82357,0.00016,12.60797]
[1777152573166,34.31,77516.38,0.0,0.82335,0.00016,12.61476]
[1777152573280,34.31,77516.38,0.0,0.82335,0.00016,12.61476]
[1777152574329,34.31,77516.38,0.0,0.82334,0.00016,12.61487]
[1777152574524,34.31,77516.38,0.0,0.82334,0.00016,12.61487]
[1777152577281,34.32,77513.16,0.0,0.82284,0.00016,12.63723]
[1777152577525,34.32,77513.16,0.0,0.82284,0.00016,12.63723]
[1777152577879,34.32,77512.01,0.0,0.82266,0.00016,12.64518]
[1777152578026,34.32,77512.01,0.0,0.82266,0.00016,12.64518]
[1777152578123,34.32,77511.27,0.0,0.82254,0.00016,12.65031]
[1777152584896,34.32,77511.15,0.0,0.82251,0.00016,12.65158]
[1777152587450,34.32,77508.41,0.0,0.82208,0.00016,12.6704]
[1777152587534,34.32,77508.41,0.0,0.82208,0.00016,12.6704]
[1777152592429,34.32,77508.87,0.0,0.82216,0.00016,12.66696]
[1777152592519,34.32,77508.87,0.0,0.82216,0.00016,12.66696]
[1777152595974,34.31,77522.81,0.0,0.82434,0.00015,12.57082]
[1777152596981,34.31,77538.28,0.0,0.82673,0.00015,12.4645]
[1777152597987,34.31,77538.06,0.0,0.8267,0.00015,12.46597]
[1777152599503,34.31,77538.06,0.0,0.8267,0.00015,12.46597]
[1777152599892,34.31,77538.12,0.0,0.82671,0.00015,12.46552]
[1777152599962,34.31,77538.12,0.0,0.82671,0.00015,12.46552]
[1777152600104,34.31,77538.12,0.0,0.82671,0.00015,12.46552]
[1777152600205,34.31,77537.96,0.0,0.82668,0.00015,12.46657]
[1777152602171,34.31,77535.62,0.0,0.82632,0.00015,12.48259]
[1777152602274,34.31,77535.62,0.0,0.82632,0.00015,12.48259]
[1777152608062,34.31,77534.09,0.0,0.8261,0.00015,12.49252]
[1777152610076,34.31,77539.64,0.0,0.82696,0.00015,12.45426]
[1777152613945,34.31,77540.12,0.0,0.82703,0.00015,12.45111]
[1777152614031,34.31,77540.12,0.0,0.82703,0.00015,12.45111]
[1777152614125,34.31,77540.12,0.0,0.82703,0.00015,12.45111]
[1777152614277,34.31,77540.12,0.0,0.82703,0.00015,12.45111]
[1777152614331,34.31,77540.15,0.0,0.82703,0.00015,12.45109]
[1777152617125,34.31,77535.9,0.0,0.82636,0.00015,12.48081]
[1777152617907,34.31,77535.9,0.0,0.82636,0.00015,12.48081]
[1777152618034,34.31,77535.9,0.0,0.82636,0.00015,12.48081]
[1777152621008,34.31,77533.04,0.0,0.82591,0.00015,12.50086]
[1777152621025,34.31,77533.04,0.0,0.82591,0.00015,12.50086]
[1777152626188,34.32,77532.31,0.0,0.82579,0.00015,12.50664]
[1777152638272,34.32,77531.97,0.0,0.82576,0.00015,12.50489]
[1777152641744,34.32,77531.97,0.0,0.82576,0.00015,12.50489]
[1777152641788,34.32,77531.97,0.0,0.82576,0.00015,12.50489]
[1777152642164,34.32,77531.97,0.0,0.82576,0.00015,12.50489]
[1777152642272,34.32,77531.97,0.0,0.82576,0.00015,12.50489]
[1777152642299,34.32,77531.54,0.0,0.82568,0.00015,12.50838]
[1777152644953,34.32,77531.51,0.0,0.82567,0.00015,12.50886]
[1777152645033,34.32,77531.51,0.0,0.82567,0.00015,12.50886]
[1777152648022,34.33,77529.09,0.0,0.82529,0.00015,12.52559]
[1777152648280,34.33,77529.09,0.0,0.82529,0.00015,12.52559]
[1777152653395,34.33,77528.09,0.0,0.82512,0.00015,12.53327]
[1777152653528,34.33,77528.09,0.0,0.82512,0.00015,12.53327]
[1777152653659,34.33,77528.09,0.0,0.82512,0.00015,12.53327]
[1777152653777,34.33,77529.04,0.0,0.82526,0.00015,12.52687]
[1777152653761,34.33,77529.04,0.0,0.82526,0.00015,12.52687]
[1777152660426,34.33,77529.15,0.0,0.82526,0.00015,12.52698]
[1777152668482,34.33,77529.15,0.0,0.82524,0.00015,12.52801]
[1777152671550,34.34,77529.16,0.0,0.82523,0.00015,12.5282]
[1777152671778,34.34,77529.58,0.0,0.8253,0.00015,12.52545]
[1777152679558,34.34,77529.02,0.0,0.82519,0.00015,12.53036]
[1777152680311,34.34,77529.02,0.0,0.82519,0.00015,12.53036]
[1777152680464,34.34,77529.02,0.0,0.82519,0.00015,12.53036]
[1777152680523,34.34,77529.02,0.0,0.82519,0.00015,12.53036]
[1777152680565,34.34,77528.77,0.0,0.82515,0.00015,12.5322]
[1777152685600,34.34,77528.64,0.0,0.82511,0.00015,12.53374]
[1777152687719,34.34,77527.61,0.0,0.82495,0.00015,12.54093]
[1777152687773,34.34,77526.81,0.0,0.82482,0.00015,12.54653]
[1777152687945,34.34,77526.81,0.0,0.82482,0.00015,12.54653]
[1777152688026,34.34,77526.81,0.0,0.82482,0.00015,12.54653]
[1777152688622,34.34,77528.0,0.0,0.825,0.00015,12.53849]
[1777152689408,34.34,77528.0,0.0,0.825,0.00015,12.53849]
[1777152689525,34.34,77528.0,0.0,0.825,0.00015,12.53849]
[1777152692948,34.34,77527.7,0.0,0.82495,0.00015,12.5408]
[1777152693028,34.34,77527.7,0.0,0.82495,0.00015,12.5408]
[1777152693816,34.34,77528.61,0.0,0.82514,0.00015,12.52931]
[1777152694028,34.34,77528.61,0.0,0.82514,0.00015,12.52931]
[1777152694664,34.35,77527.71,0.0,0.825,0.00015,12.53562]
[1777152704743,34.35,77527.71,0.0,0.82497,0.00015,12.53694]
[1777152707927,34.35,77530.83,0.0,0.82544,0.00015,12.51595]
[1777152708026,34.35,77530.83,0.0,0.82544,0.00015,12.51595]
[1777152708382,34.35,77530.83,0.0,0.82544,0.00015,12.51595]
[1777152708526,34.35,77530.83,0.0,0.82544,0.00015,12.51595]
[1777152713806,34.35,77533.97,0.0,0.82592,0.00015,12.49486]
[1777152720856,34.35,77531.98,0.0,0.8256,0.00015,12.509]
[1777152721863,34.35,77525.64,0.0,0.82462,0.00015,12.55251]
[1777152723271,34.35,77525.64,0.0,0.82462,0.00015,12.55251]
[1777152723280,34.35,77525.64,0.0,0.82462,0.00015,12.55251]
[1777152723527,34.35,77525.64,0.0,0.82462,0.00015,12.55251]
[1777152723622,34.35,77524.19,0.0,0.8244,0.00015,12.56249]
[1777152724107,34.35,77524.19,0.0,0.8244,0.00015,12.56249]
[1777152724279,34.35,77524.19,0.0,0.8244,0.00015,12.56249]
[1777152727350,34.35,77520.98,0.0,0.8239,0.00015,12.58441]
[1777152727521,34.35,77520.98,0.0,0.8239,0.00015,12.58441]
[1777152727525,34.35,77520.98,0.0,0.8239,0.00015,12.58441]
[1777152727776,34.35,77520.98,0.0,0.8239,0.00015,12.58441]
[1777152727782,34.35,77514.48,0.0,0.82289,0.00016,12.62893]
[1777152728214,34.35,77514.48,0.0,0.82289,0.00016,12.62893]
[1777152728272,34.35,77514.48,0.0,0.82289,0.00016,12.62893]
[1777152729289,34.35,77512.73,0.0,0.82262,0.00016,12.64092]
[1777152729527,34.35,77512.73,0.0,0.82262,0.00016,12.64092]
[1777152729624,34.35,77508.88,0.0,0.82202,0.00016,12.66725]
[1777152733598,34.35,77508.02,0.0,0.82189,0.00016,12.67303]
[1777152733603,34.35,77508.02,0.0,0.82189,0.00016,12.67303]
[1777152733771,34.35,77508.02,0.0,0.82189,0.00016,12.67303]
[1777152733699,34.35,77508.02,0.0,0.82189,0.00016,12.67287]
[1777152739280,34.35,77509.24,0.0,0.82209,0.00016,12.66422]
[1777152739287,34.35,77509.24,0.0,0.82209,0.00016,12.66422]
[1777152739532,34.35,77509.24,0.0,0.82209,0.00016,12.66422]
[1777152739608,34.35,77509.05,0.0,0.82206,0.00016,12.66552]
[1777152746788,34.35,77508.93,0.0,0.82204,0.00016,12.66634]
[1777152746838,34.35,77508.03,0.0,0.8219,0.00016,12.67247]
[1777152747024,34.35,77508.03,0.0,0.8219,0.00016,12.67247]
[1777152747039,34.35,77506.66,0.0,0.82168,0.00016,12.68182]
[1777152752073,34.35,77506.68,0.0,0.82175,0.00016,12.67592]
[1777152754327,34.35,77506.68,0.0,0.82175,0.00016,12.67592]
[1777152754352,34.35,77506.68,0.0,0.82175,0.00016,12.67592]
[1777152754526,34.35,77506.68,0.0,0.82175,0.00016,12.67592]
[1777152754625,34.35,77507.26,0.0,0.82184,0.00016,12.67179]
[1777152760129,34.35,77507.21,0.0,0.82185,0.00016,12.6716]
[1777152761137,34.35,77510.87,0.0,0.82242,0.00016,12.64646]
[1777152762488,34.35,77510.87,0.0,0.82242,0.00016,12.64646]
[1777152762523,34.35,77510.87,0.0,0.82242,0.00016,12.64646]
[1777152762660,34.35,77510.87,0.0,0.82242,0.00016,12.64646]
[1777152762772,34.35,77510.87,0.0,0.82242,0.00016,12.64646]
[1777152762761,34.35,77511.79,0.0,0.82256,0.00016,12.64008]
[1777152769472,34.35,77511.81,0.0,0.82258,0.00016,12.63956]
[1777152769536,34.35,77511.81,0.0,0.82258,0.00016,12.63956]
[1777152769825,34.35,77511.81,0.0,0.82258,0.00016,12.63956]
[1777152769740,34.35,77512.29,0.0,0.82265,0.00016,12.63611]
[1777152770026,34.35,77512.29,0.0,0.82265,0.00016,12.63611]
[1777152780274,34.35,77511.89,0.0,0.82258,0.00016,12.63959]
[1777152788329,34.35,77511.84,0.0,0.82256,0.00016,12.64038]
[1777152790887,34.35,77511.85,0.0,0.82256,0.00016,12.64041]
[1777152791026,34.35,77511.85,0.0,0.82256,0.00016,12.64041]
[1777152791132,34.35,77511.85,0.0,0.82256,0.00016,12.64041]
[1777152791281,34.35,77511.85,0.0,0.82256,0.00016,12.64041]
[1777152791350,34.35,77511.63,0.0,0.82252,0.00016,12.64197]
[1777152798399,34.36,77511.64,0.0,0.8225,0.00016,12.64314]
[1777152804441,34.36,77511.93,0.0,0.82253,0.00016,12.64164]
[1777152811492,34.36,77511.61,0.0,0.82253,0.00016,12.63875]
[1777152816527,34.36,77511.89,0.0,0.82256,0.00016,12.63723]
[1777152822568,34.36,77511.89,0.0,0.82255,0.00016,12.6377]
[1777152827604,34.36,77511.81,0.0,0.82253,0.00016,12.63863]
[1777152832639,34.36,77511.35,0.0,0.82245,0.00016,12.64215]
[1777152834541,34.36,77511.32,0.0,0.82244,0.00016,12.64254]
[1777152834776,34.36,77511.32,0.0,0.82244,0.00016,12.64254]
[1777152834882,34.36,77511.32,0.0,0.82244,0.00016,12.64254]
[1777152834824,34.37,77510.77,0.0,0.82231,0.00016,12.64814]
[1777152835026,34.37,77510.77,0.0,0.82231,0.00016,12.64814]
[1777152840694,34.37,77510.31,0.0,0.82222,0.00016,12.65235]
[1777152848750,34.38,77509.39,0.0,0.82205,0.00016,12.65997]
[1777152854793,34.38,77508.14,0.0,0.82183,0.00016,12.66949]
[1777152855053,34.38,77508.14,0.0,0.82183,0.00016,12.66949]
[1777152855273,34.38,77508.14,0.0,0.82183,0.00016,12.66949]
[1777152855367,34.38,77508.14,0.0,0.82183,0.00016,12.66949]
[1777152855527,34.38,77508.14,0.0,0.82183,0.00016,12.66949]
[1777152855800,34.38,77508.56,0.0,0.82189,0.00016,12.66678]
[1777152860835,34.38,77508.56,0.0,0.82187,0.00016,12.66756]
[1777152865870,34.39,77506.16,0.0,0.82148,0.00016,12.68474]
[1777152866043,34.39,77506.16,0.0,0.82148,0.00016,12.68474]
[1777152866273,34.39,77506.16,0.0,0.82148,0.00016,12.68474]
[1777152866345,34.39,77506.16,0.0,0.82148,0.00016,12.68474]
[1777152866533,34.39,77506.16,0.0,0.82148,0.00016,12.68474]
[1777152866877,34.39,77505.22,0.0,0.82133,0.00016,12.6913]
[1777152867883,34.39,77500.74,0.0,0.82063,0.00016,12.722]
[1777152872919,34.39,77499.61,0.0,0.8205,0.00016,12.72417]
[1777152875779,34.39,77499.16,0.0,0.82043,0.00016,12.72724]
[1777152875939,34.39,77499.08,0.0,0.82042,0.00016,12.72785]
[1777152876025,34.39,77499.08,0.0,0.82042,0.00016,12.72785]
[1777152876058,34.39,77499.08,0.0,0.82042,0.00016,12.72785]
[1777152876277,34.39,77499.08,0.0,0.82042,0.00016,12.72785]
[1777152876946,34.39,77498.99,0.0,0.8204,0.00016,12.72854]
[1777152880975,34.39,77494.59,0.0,0.81971,0.00016,12.75878]
[1777152883742,34.39,77494.48,0.0,0.81969,0.00016,12.75958]
[1777152883781,34.39,77494.48,0.0,0.81969,0.00016,12.75958]
[1777152883836,34.39,77493.44,0.0,0.81952,0.00016,12.76673]
[1777152883983,34.39,77493.44,0.0,0.81952,0.00016,12.76673]
[1777152884024,34.39,77493.44,0.0,0.81952,0.00016,12.76673]
[1777152888024,34.39,77489.81,0.0,0.81895,0.00016,12.79167]
[1777152894067,34.39,77489.37,0.0,0.81888,0.00016,12.79464]
[1777152902123,34.39,77489.52,0.0,0.81889,0.00016,12.7942]
[1777152908165,34.39,77489.61,0.0,0.8189,0.00016,12.79398]
[1777152909313,34.39,77489.61,0.0,0.8189,0.00016,12.79398]
[1777152909529,34.39,77489.61,0.0,0.8189,0.00016,12.79398]
[1777152909934,34.39,77489.61,0.0,0.8189,0.00016,12.79398]
[1777152909629,34.39,77490.27,0.0,0.819,0.00016,12.78954]
[1777152910027,34.39,77490.27,0.0,0.819,0.00016,12.78954]
[1777152915214,34.39,77489.2,0.0,0.81882,0.00016,12.7972]
[1777152917365,34.4,77489.27,0.0,0.81883,0.00016,12.79678]
[1777152917523,34.4,77489.27,0.0,0.81883,0.00016,12.79678]
[1777152923519,34.4,77490.92,0.0,0.81909,0.00016,12.78574]
[1777152923527,34.4,77490.92,0.0,0.81908,0.00016,12.78595]
[1777152924285,34.4,77490.92,0.0,0.81908,0.00016,12.78595]
[1777152924522,34.4,77490.92,0.0,0.81908,0.00016,12.78595]
[1777152930478,34.4,77490.81,0.0,0.81906,0.00016,12.78691]
[1777152932479,34.4,77491.13,0.0,0.8191,0.00016,12.78525]
[1777152932525,34.4,77491.13,0.0,0.8191,0.00016,12.78525]
[1777152932621,34.4,77490.96,0.0,0.81912,0.00016,12.78108]
[1777152938376,34.43,77490.94,0.0,0.81893,0.00016,12.78969]
[1777152945425,34.44,77491.31,0.0,0.8189,0.00016,12.79101]
[1777152950461,34.44,77491.14,0.0,0.81886,0.00016,12.79286]
[1777152955496,34.44,77492.17,0.0,0.81901,0.00016,12.78641]
[1777152963552,34.45,77492.06,0.0,0.81896,0.00016,12.7884]
[1777152968587,34.45,77492.55,0.0,0.81902,0.00016,12.78577]
[1777152973622,34.45,77492.51,0.0,0.81901,0.00016,12.78649]
[1777152981678,34.46,77492.79,0.0,0.81903,0.00016,12.78528]
[1777152987720,34.47,77492.64,0.0,0.81893,0.00016,12.78976]
[1777152994772,34.47,77491.85,0.0,0.81882,0.00016,12.79148]
[1777153005848,34.48,77491.16,0.0,0.81869,0.00016,12.79696]
[1777153011890,34.48,77490.53,0.0,0.81858,0.00016,12.80167]
[1777153021356,34.48,77490.53,0.0,0.81858,0.00016,12.80167]
[1777153030021,34.48,77490.49,0.0,0.81855,0.00016,12.80329]
[1777153035055,34.48,77488.56,0.0,0.81824,0.00016,12.81671]
[1777153041098,34.48,77488.58,0.0,0.81823,0.00016,12.81692]
[1777153047140,34.48,77488.59,0.0,0.81823,0.00016,12.81718]
[1777153054190,34.49,77487.88,0.0,0.81816,0.00016,12.81675]
[1777153059224,34.49,77486.86,0.0,0.818,0.00016,12.82392]
[1777153065270,34.49,77484.78,0.0,0.81766,0.00016,12.83826]
[1777153074332,34.49,77483.87,0.0,0.81751,0.00016,12.84487]
[1777153080375,34.49,77482.86,0.0,0.81735,0.00016,12.8519]
[1777153081382,34.49,77486.47,0.0,0.81792,0.00016,12.82742]
[1777153085410,34.48,77490.04,0.0,0.81852,0.00016,12.80121]
[1777153090444,34.48,77489.99,0.0,0.81853,0.00016,12.80083]
[1777153101522,34.48,77489.93,0.0,0.81856,0.00016,12.79971]
[1777153114612,34.47,77485.83,0.0,0.818,0.00016,12.82032]
[1777153117634,34.47,77482.15,0.0,0.81742,0.00016,12.84529]
[1777153123676,34.47,77481.93,0.0,0.81739,0.00016,12.84661]
[1777153128711,34.47,77482.2,0.0,0.81744,0.00016,12.84463]
[1777153133746,34.47,77481.93,0.0,0.8174,0.00016,12.8463]
[1777153138781,34.47,77481.02,0.0,0.81726,0.00016,12.85228]
[1777153144859,34.47,77481.15,0.0,0.81728,0.00016,12.85128]
[1777153152879,34.47,77480.09,0.0,0.81713,0.00016,12.85798]
[1777153157914,34.47,77479.54,0.0,0.81704,0.00016,12.86147]
[1777153162949,34.46,77480.82,0.0,0.81725,0.00016,12.85255]
[1777153168007,34.47,77480.86,0.0,0.81725,0.00016,12.8527]
[1777153174030,34.47,77480.86,0.0,0.81729,0.00016,12.84779]
[1777153179065,34.47,77480.59,0.0,0.81723,0.00016,12.85022]
[1777153184101,34.47,77480.34,0.0,0.81718,0.00016,12.85248]
[1777153191153,34.47,77480.53,0.0,0.81719,0.00016,12.85194]
[1777153197195,34.48,77480.53,0.0,0.81718,0.00016,12.85256]
[1777153202231,34.48,77478.81,0.0,0.8169,0.00016,12.86474]
[1777153213308,34.49,77478.9,0.0,0.81681,0.00016,12.86871]
[1777153218343,34.49,77471.75,0.0,0.81566,0.00016,12.91756]
[1777153221364,34.5,77467.1,0.0,0.81492,0.00016,12.94915]
[1777153226399,34.5,77467.33,0.0,0.81496,0.00016,12.9475]
[1777153230430,34.49,77462.04,0.0,0.81411,0.00016,12.98324]
[1777153232444,34.49,77457.23,0.0,0.8134,0.00016,13.01009]
[1777153237479,34.49,77455.72,0.0,0.81317,0.00016,13.01986]
[1777153242514,34.49,77458.22,0.0,0.81358,0.00016,13.00235]
[1777153247549,34.49,77459.22,0.0,0.81375,0.00016,12.99524]
[1777153256613,34.49,77459.57,0.0,0.81382,0.00016,12.99241]
[1777153263661,34.49,77461.5,0.0,0.81413,0.00016,12.97915]
[1777153268697,34.49,77463.21,0.0,0.8144,0.00016,12.96757]
[1777153274739,34.49,77463.73,0.0,0.81449,0.00016,12.96414]
[1777153280781,34.49,77464.01,0.0,0.81453,0.00016,12.96239]
[1777153290850,34.49,77464.01,0.0,0.81452,0.00016,12.96264]
[1777153296893,34.49,77464.06,0.0,0.81458,0.00016,12.95688]
[1777153306963,34.49,77464.17,0.0,0.81459,0.00016,12.95653]
[1777153311998,34.49,77464.24,0.0,0.8146,0.00016,12.95628]
[1777153317033,34.49,77464.88,0.0,0.81469,0.00016,12.95219]
[1777153322067,34.49,77465.13,0.0,0.81473,0.00016,12.95078]
[1777153327103,34.49,77464.99,0.0,0.8147,0.00016,12.95201]
[1777153332138,34.5,77464.94,0.0,0.81468,0.00016,12.95263]
[1777153337173,34.5,77464.19,0.0,0.81456,0.00016,12.95797]
[1777153342208,34.5,77464.45,0.0,0.81459,0.00016,12.95645]
[1777153347242,34.5,77463.7,0.0,0.81447,0.00016,12.9618]
[1777153352277,34.5,77463.69,0.0,0.81452,0.00016,12.95648]
[1777153361341,34.5,77463.72,0.0,0.81451,0.00016,12.95671]
[1777153367364,34.5,77463.72,0.0,0.81451,0.00016,12.95671]
[1777153367520,34.5,77463.72,0.0,0.81451,0.00016,12.95671]
[1777153367622,34.5,77463.72,0.0,0.8145,0.00016,12.95705]
[1777153374432,34.5,77463.79,0.0,0.81451,0.00016,12.95687]
[1777153386515,34.5,77463.72,0.0,0.81448,0.00016,12.95793]
[1777153391872,34.51,77463.5,0.0,0.81444,0.00016,12.95961]
[1777153400614,34.51,77463.71,0.0,0.81447,0.00016,12.95866]
[1777153405649,34.51,77464.2,0.0,0.81454,0.00016,12.95561]
[1777153413705,34.51,77464.17,0.0,0.81458,0.00016,12.95069]
[1777153418742,34.51,77464.04,0.0,0.81455,0.00016,12.95186]
[1777153423802,34.51,77463.99,0.0,0.81454,0.00016,12.95252]
[1777153428837,34.51,77461.19,0.0,0.81408,0.00016,12.97173]
[1777153430853,34.51,77460.41,0.0,0.81396,0.00016,12.97703]
[1777153431018,34.51,77460.41,0.0,0.81396,0.00016,12.97703]
[1777153431120,34.51,77459.72,0.0,0.81385,0.00016,12.98172]
[1777153433872,34.51,77448.13,0.0,0.81198,0.00016,13.06002]
[1777153434880,34.51,77437.21,0.0,0.81022,0.00016,13.13359]
[1777153435887,34.51,77437.16,0.0,0.81021,0.00016,13.1338]
[1777153441012,34.51,77440.23,0.0,0.81072,0.00016,13.11263]
[1777153443527,34.51,77444.78,0.0,0.81146,0.00016,13.08171]
[1777153445628,34.51,77445.96,0.0,0.81166,0.00016,13.07339]
[1777153445776,34.51,77445.96,0.0,0.81166,0.00016,13.07339]
[1777153446974,34.51,77446.36,0.0,0.81173,0.00016,13.07057]
[1777153447018,34.51,77446.36,0.0,0.81173,0.00016,13.07057]
[1777153447075,34.51,77446.36,0.0,0.81173,0.00016,13.07045]
[1777153449746,34.51,77446.85,0.0,0.81182,0.00016,13.0669]
[1777153449774,34.51,77446.85,0.0,0.81182,0.00016,13.0669]
[1777153451012,34.51,77447.65,0.0,0.81195,0.00016,13.06138]
[1777153451024,34.51,77447.65,0.0,0.81195,0.00016,13.06138]
[1777153453801,34.51,77451.73,0.0,0.81261,0.00016,13.03354]
[1777153454028,34.51,77451.73,0.0,0.81261,0.00016,13.03354]
[1777153454841,34.5,77452.44,0.0,0.81273,0.00016,13.02867]
[1777153455020,34.5,77452.44,0.0,0.81273,0.00016,13.02867]
[1777153455124,34.5,77453.3,0.0,0.81287,0.00016,13.0228]
[1777153457703,34.5,77453.9,0.0,0.81297,0.00016,13.01865]
[1777153457775,34.5,77453.9,0.0,0.81297,0.00016,13.01865]
[1777153463076,34.5,77455.19,0.0,0.81318,0.00016,13.00975]
[1777153466097,34.5,77476.53,0.0,0.81659,0.00016,12.86527]
[1777153467103,34.5,77477.62,0.0,0.81676,0.00016,12.85789]
[1777153467861,34.5,77477.62,0.0,0.81676,0.00016,12.85789]
[1777153469556,34.5,77477.58,0.0,0.81676,0.00016,12.85818]
[1777153469938,34.5,77477.58,0.0,0.81675,0.00016,12.8582]
[1777153470021,34.5,77477.58,0.0,0.81675,0.00016,12.8582]
[1777153470125,34.5,77477.55,0.0,0.81675,0.00016,12.85843]
[1777153475160,34.5,77482.46,0.0,0.81758,0.00016,12.81965]
[1777153477986,34.5,77483.43,0.0,0.81773,0.00016,12.81319]
[1777153478018,34.5,77483.43,0.0,0.81773,0.00016,12.81319]
[1777153489271,34.51,77484.14,0.0,0.81783,0.00016,12.80906]
[1777153490210,34.51,77484.14,0.0,0.81783,0.00016,12.80906]
[1777153490272,34.51,77484.14,0.0,0.81783,0.00016,12.80906]
[1777153490540,34.51,77484.14,0.0,0.81783,0.00016,12.80906]
[1777153490574,34.51,77484.31,0.0,0.81785,0.00016,12.80795]
[1777153490768,34.51,77484.31,0.0,0.81785,0.00016,12.80795]
[1777153497327,34.51,77484.31,0.0,0.81785,0.00016,12.80825]
[1777153502216,34.51,77486.68,0.0,0.81822,0.00016,12.79234]
[1777153502279,34.51,77486.68,0.0,0.81822,0.00016,12.79234]
[1777153509411,34.51,77487.44,0.0,0.81833,0.00016,12.7877]
[1777153510772,34.51,77487.53,0.0,0.81834,0.00016,12.78716]
[1777153511034,34.51,77487.53,0.0,0.81834,0.00016,12.78716]
[1777153513742,34.51,77489.03,0.0,0.81857,0.00016,12.77718]
[1777153513776,34.51,77489.03,0.0,0.81857,0.00016,12.77718]
[1777153514007,34.51,77489.03,0.0,0.81857,0.00016,12.77718]
[1777153514020,34.51,77489.03,0.0,0.81857,0.00016,12.77718]
[1777153514445,34.51,77489.25,0.0,0.8186,0.00016,12.77576]
[1777153516901,34.51,77489.04,0.0,0.81857,0.00016,12.77734]
[1777153517022,34.51,77489.04,0.0,0.81857,0.00016,12.77734]
[1777153521050,34.51,77489.45,0.0,0.81863,0.00016,12.77485]
[1777153521274,34.51,77489.45,0.0,0.81863,0.00016,12.77485]
[1777153526530,34.51,77490.77,0.0,0.81882,0.00016,12.76634]
[1777153530603,34.52,77490.7,0.0,0.81881,0.00016,12.76705]
[1777153530777,34.52,77490.7,0.0,0.81881,0.00016,12.76705]
[1777153531202,34.52,77490.7,0.0,0.81881,0.00016,12.76705]
[1777153531278,34.52,77490.7,0.0,0.81881,0.00016,12.76705]
[1777153531365,34.52,77490.7,0.0,0.81886,0.00016,12.76157]
[1777153534499,34.52,77493.45,0.0,0.81929,0.00016,12.74305]
[1777153534532,34.52,77493.45,0.0,0.81929,0.00016,12.74305]
[1777153538580,34.52,77494.49,0.0,0.8194,0.00016,12.73817]
[1777153538782,34.52,77494.67,0.0,0.81943,0.00016,12.73687]
[1777153540532,34.52,77496.68,0.0,0.81975,0.00016,12.72314]
[1777153540621,34.52,77496.68,0.0,0.81975,0.00016,12.72308]
[1777153540768,34.52,77496.68,0.0,0.81975,0.00016,12.72308]
[1777153543484,34.52,77497.25,0.0,0.81984,0.00016,12.71914]
[1777153543520,34.52,77497.25,0.0,0.81984,0.00016,12.71914]
[1777153548189,34.52,77497.25,0.0,0.81984,0.00016,12.71918]
[1777153548284,34.52,77497.25,0.0,0.81984,0.00016,12.71918]
[1777153550698,34.52,77497.25,0.0,0.81984,0.00016,12.71939]
[1777153550779,34.52,77497.25,0.0,0.81984,0.00016,12.71939]
[1777153550880,34.52,77497.25,0.0,0.81983,0.00016,12.71971]
[1777153556089,34.53,77497.29,0.0,0.81983,0.00016,12.71974]
[1777153556282,34.53,77497.29,0.0,0.81983,0.00016,12.71974]
[1777153562793,34.53,77498.16,0.0,0.81995,0.00016,12.71458]
[1777153568835,34.53,77498.27,0.0,0.81995,0.00016,12.71449]
[1777153570283,34.53,77498.27,0.0,0.81995,0.00016,12.71449]
[1777153570531,34.53,77498.27,0.0,0.81995,0.00016,12.71449]
[1777153571996,34.53,77498.09,0.0,0.81992,0.00016,12.7159]
[1777153572029,34.53,77498.09,0.0,0.81992,0.00016,12.7159]
[1777153572097,34.53,77498.16,0.0,0.81993,0.00016,12.71551]
[1777153576111,34.53,77498.23,0.0,0.81994,0.00016,12.71512]
[1777153576279,34.53,77498.23,0.0,0.81994,0.00016,12.71512]
[1777153581926,34.53,77498.56,0.0,0.81997,0.00016,12.71367]
[1777153584175,34.53,77498.45,0.0,0.81995,0.00016,12.71451]
[1777153584278,34.53,77498.45,0.0,0.81995,0.00016,12.71451]
[1777153585487,34.53,77498.57,0.0,0.81997,0.00016,12.71378]
[1777153585534,34.53,77498.57,0.0,0.81997,0.00016,12.71378]
[1777153585539,34.53,77498.54,0.0,0.81996,0.00016,12.71407]
[1777153597031,34.54,77498.54,0.0,0.82,0.00016,12.70947]
[1777153599136,34.54,77498.54,0.0,0.82,0.00016,12.70947]
[1777153599277,34.54,77498.54,0.0,0.82,0.00016,12.70947]
[1777153602368,34.54,77498.68,0.0,0.82001,0.00016,12.70885]
[1777153602527,34.54,77498.68,0.0,0.82001,0.00016,12.70885]
[1777153604156,34.54,77499.27,0.0,0.8201,0.00016,12.70502]
[1777153604277,34.54,77499.27,0.0,0.8201,0.00016,12.70502]
[1777153604374,34.54,77499.9,0.0,0.8202,0.00016,12.70066]
[1777153611141,34.54,77500.04,0.0,0.82024,0.00016,12.69914]
[1777153612975,34.54,77499.97,0.0,0.82023,0.00016,12.69953]
[1777153613022,34.54,77499.97,0.0,0.82023,0.00016,12.69953]
[1777153618190,34.54,77499.97,0.0,0.82024,0.00016,12.69904]
[1777153620306,34.54,77499.82,0.0,0.82022,0.00016,12.69998]
[1777153620525,34.54,77499.82,0.0,0.82022,0.00016,12.69998]
[1777153621727,34.54,77499.82,0.0,0.82022,0.00016,12.69981]
[1777153621777,34.54,77499.82,0.0,0.82022,0.00016,12.69981]
[1777153622217,34.53,77500.84,0.0,0.82038,0.00016,12.6928]
[1777153626209,34.53,77500.84,0.0,0.82038,0.00016,12.6928]
[1777153626277,34.53,77500.84,0.0,0.82038,0.00016,12.6928]
[1777153634903,34.54,77501.2,0.0,0.82043,0.00016,12.69065]
[1777153635028,34.54,77501.2,0.0,0.82043,0.00016,12.69065]
[1777153639471,34.54,77501.3,0.0,0.82045,0.00016,12.6899]
[1777153639535,34.54,77501.3,0.0,0.82045,0.00016,12.6899]
[1777153639633,34.54,77501.2,0.0,0.82043,0.00016,12.69068]
[1777153647394,34.55,77501.12,0.0,0.82032,0.00016,12.69543]
[1777153652186,34.55,77501.2,0.0,0.82033,0.00016,12.69497]
[1777153652277,34.55,77501.2,0.0,0.82033,0.00016,12.69497]
[1777153658471,34.58,77501.27,0.0,0.82023,0.00016,12.69649]
[1777153663048,34.58,77501.23,0.0,0.82019,0.00016,12.69847]
[1777153663271,34.58,77501.23,0.0,0.82019,0.00016,12.69847]
[1777153663276,34.58,77501.23,0.0,0.82019,0.00016,12.69847]
[1777153663521,34.58,77501.23,0.0,0.82019,0.00016,12.69847]
[1777153663600,34.58,77501.27,0.0,0.82019,0.00016,12.69827]
[1777153670555,34.58,77501.38,0.0,0.8202,0.00016,12.69807]
[1777153674161,34.58,77502.2,0.0,0.82032,0.00016,12.69276]
[1777153674275,34.58,77502.2,0.0,0.82032,0.00016,12.69276]
[1777153678717,34.59,77502.23,0.0,0.82032,0.00016,12.69291]
[1777153678779,34.59,77504.15,0.0,0.82061,0.00016,12.67998]
[1777153684672,34.58,77506.36,0.0,0.82097,0.00016,12.66451]
[1777153686157,34.58,77506.38,0.0,0.82097,0.00016,12.6643]
[1777153686278,34.58,77506.38,0.0,0.82097,0.00016,12.6643]
[1777153688221,34.58,77506.38,0.0,0.82098,0.00016,12.66423]
[1777153688280,34.58,77506.38,0.0,0.82098,0.00016,12.66423]
[1777153688701,34.58,77506.71,0.0,0.82103,0.00016,12.66184]
[1777153694742,34.58,77506.82,0.0,0.82106,0.00016,12.66064]
[1777153701791,34.58,77508.31,0.0,0.8213,0.00016,12.64998]
[1777153705640,34.58,77508.48,0.0,0.82133,0.00016,12.64868]
[1777153705779,34.58,77508.48,0.0,0.82133,0.00016,12.64868]
[1777153712869,34.58,77510.24,0.0,0.82168,0.00016,12.63051]
[1777153715113,34.58,77510.27,0.0,0.82168,0.00016,12.63025]
[1777153715280,34.58,77510.27,0.0,0.82168,0.00016,12.63025]
[1777153716307,34.58,77510.27,0.0,0.82169,0.00016,12.63013]
[1777153716520,34.58,77510.27,0.0,0.82169,0.00016,12.63013]
[1777153716621,34.58,77510.27,0.0,0.82169,0.00016,12.63007]
[1777153722939,34.58,77512.65,0.0,0.82207,0.00016,12.61353]
[1777153727973,34.57,77514.17,0.0,0.82231,0.00016,12.60297]
[1777153728029,34.57,77514.17,0.0,0.82231,0.00016,12.60297]
[1777153730623,34.57,77515.17,0.0,0.82247,0.00016,12.59607]
[1777153730777,34.57,77515.17,0.0,0.82247,0.00016,12.59607]
[1777153730724,34.57,77515.74,0.0,0.82256,0.00016,12.59211]
[1777153736034,34.57,77517.88,0.0,0.82289,0.00016,12.57751]
[1777153737779,34.57,77517.88,0.0,0.82289,0.00016,12.57751]
[1777153738026,34.57,77519.07,0.0,0.82307,0.00016,12.56944]
[1777153741069,34.57,77522.72,0.0,0.82364,0.00015,12.54476]
[1777153742419,34.57,77522.72,0.0,0.82364,0.00015,12.54476]
[1777153742521,34.57,77522.72,0.0,0.82364,0.00015,12.54476]
[1777153743789,34.57,77521.06,0.0,0.82338,0.00015,12.55612]
[1777153743816,34.57,77520.2,0.0,0.82324,0.00015,12.56204]
[1777153744023,34.57,77520.2,0.0,0.82324,0.00015,12.56204]
[1777153748724,34.58,77519.87,0.0,0.82319,0.00015,12.56454]
[1777153748775,34.58,77519.87,0.0,0.82319,0.00015,12.56454]
[1777153754160,34.58,77518.56,0.0,0.82297,0.00016,12.57389]
[1777153756893,34.58,77517.77,0.0,0.82285,0.00016,12.57938]
[1777153757022,34.58,77517.77,0.0,0.82285,0.00016,12.57938]
[1777153758321,34.58,77518.59,0.0,0.82297,0.00016,12.57386]
[1777153758526,34.58,77518.59,0.0,0.82297,0.00016,12.57386]
[1777153758626,34.58,77518.63,0.0,0.82298,0.00016,12.57365]
[1777153764155,34.58,77518.31,0.0,0.82292,0.00016,12.57613]
[1777153764279,34.58,77518.31,0.0,0.82292,0.00016,12.57613]
[1777153768507,34.58,77516.71,0.0,0.82267,0.00016,12.58715]
[1777153768523,34.58,77516.71,0.0,0.82267,0.00016,12.58715]
[1777153768799,34.58,77516.71,0.0,0.82267,0.00016,12.58715]
[1777153768844,34.58,77516.32,0.0,0.82261,0.00016,12.58988]
[1777153769025,34.58,77516.32,0.0,0.82261,0.00016,12.58988]
[1777153774304,34.58,77515.42,0.0,0.82252,0.00016,12.59057]
[1777153781353,34.58,77515.36,0.0,0.82251,0.00016,12.59123]
[1777153786389,34.58,77514.91,0.0,0.82243,0.00016,12.59445]
[1777153791422,34.58,77514.87,0.0,0.82242,0.00016,12.59488]
[1777153794066,34.58,77513.63,0.0,0.82223,0.00016,12.60337]
[1777153794275,34.58,77513.63,0.0,0.82223,0.00016,12.60337]
[1777153799478,34.58,77510.84,0.0,0.82179,0.00016,12.62241]
[1777153800569,34.58,77510.84,0.0,0.82179,0.00016,12.62241]
[1777153800773,34.58,77510.84,0.0,0.82179,0.00016,12.62241]
[1777153801391,34.58,77510.84,0.0,0.82179,0.00016,12.62242]
[1777153801548,34.58,77510.84,0.0,0.82179,0.00016,12.62242]
[1777153801643,34.58,77510.41,0.0,0.82172,0.00016,12.62534]
[1777153808551,34.58,77510.51,0.0,0.82174,0.00016,12.62469]
[1777153808779,34.58,77510.51,0.0,0.82174,0.00016,12.62469]
[1777153816625,34.58,77510.51,0.0,0.82174,0.00016,12.62477]
[1777153818416,34.58,77510.8,0.0,0.82178,0.00016,12.62289]
[1777153818535,34.58,77510.8,0.0,0.82178,0.00016,12.62289]
[1777153818612,34.58,77510.62,0.0,0.82175,0.00016,12.62414]
[1777153823648,34.58,77510.66,0.0,0.82176,0.00016,12.62399]
[1777153832711,34.58,77510.48,0.0,0.82178,0.00016,12.61985]
[1777153836739,34.59,77504.59,0.0,0.82086,0.00016,12.65996]
[1777153842781,34.58,77501.43,0.0,0.82037,0.00016,12.68123]
[1777153849831,34.58,77500.8,0.0,0.82027,0.00016,12.68528]
[1777153853859,34.58,77496.5,0.0,0.8196,0.00016,12.71428]
[1777153858893,34.58,77494.4,0.0,0.81928,0.00016,12.72809]
[1777153863929,34.58,77498.17,0.0,0.81989,0.00016,12.70199]
[1777153869971,34.58,77499.61,0.0,0.82012,0.00016,12.69171]
[1777153878027,34.58,77505.43,0.0,0.82105,0.00016,12.65166]
[1777153885900,34.58,77506.07,0.0,0.82115,0.00016,12.64717]
[1777153895146,34.57,77507.63,0.0,0.82146,0.00016,12.63057]
[1777153900180,34.57,77510.34,0.0,0.82189,0.00016,12.61199]
[1777153903201,34.57,77514.84,0.0,0.82259,0.00016,12.58141]
[1777153908237,34.57,77515.23,0.0,0.82266,0.00016,12.57811]
[1777153909969,34.57,77515.23,0.0,0.82266,0.00016,12.57811]
[1777153910020,34.57,77515.54,0.0,0.82271,0.00016,12.57588]
[1777153916292,34.57,77516.81,0.0,0.82292,0.00016,12.56658]
[1777153919382,34.57,77517.92,0.0,0.8231,0.00016,12.55899]
[1777153919531,34.57,77517.92,0.0,0.8231,0.00016,12.55899]
[1777153919632,34.57,77517.85,0.0,0.82309,0.00016,12.55945]
[1777153925355,34.57,77518.42,0.0,0.82318,0.00016,12.55551]
[1777153931284,34.57,77518.42,0.0,0.82318,0.00016,12.55551]
[1777153936435,34.57,77518.6,0.0,0.82322,0.00016,12.55363]
[1777153941471,34.56,77519.08,0.0,0.82331,0.00016,12.54954]
[1777153946506,34.56,77519.34,0.0,0.82338,0.00016,12.54663]
[1777153951540,34.56,77520.71,0.0,0.82367,0.00015,12.53055]
[1777153953999,34.56,77520.49,0.0,0.82364,0.00015,12.53183]
[1777153954027,34.56,77520.49,0.0,0.82364,0.00015,12.53183]
[1777153954138,34.56,77520.74,0.0,0.82369,0.00015,12.52991]
[1777153954283,34.56,77520.74,0.0,0.82369,0.00015,12.52991]
[1777153954377,34.55,77520.74,0.0,0.82369,0.00015,12.5297]
[1777153957657,34.55,77520.74,0.0,0.82369,0.00015,12.5297]
[1777153957774,34.55,77520.74,0.0,0.82369,0.00015,12.5297]
[1777153964632,34.55,77534.11,0.0,0.8258,0.00015,12.43652]
[1777153965639,34.55,77545.22,0.0,0.82751,0.00015,12.36046]
[1777153966646,34.55,77548.29,0.0,0.82798,0.00015,12.33931]
[1777153969318,34.55,77545.73,0.0,0.8276,0.00015,12.3564]
[1777153969510,34.55,77545.73,0.0,0.8276,0.00015,12.3564]
[1777153969526,34.55,77545.73,0.0,0.8276,0.00015,12.3564]
[1777153969667,34.54,77545.97,0.0,0.82764,0.00015,12.35455]
[1777153974702,34.54,77545.48,0.0,0.82759,0.00015,12.35681]
[1777153975531,34.54,77545.48,0.0,0.82759,0.00015,12.35681]
[1777153975774,34.54,77545.48,0.0,0.82759,0.00015,12.35681]
[1777153982004,34.54,77545.91,0.0,0.82769,0.00015,12.35257]
[1777153982028,34.54,77545.91,0.0,0.82769,0.00015,12.35257]
[1777153982062,34.54,77545.91,0.0,0.82769,0.00015,12.35257]
[1777153982284,34.54,77545.91,0.0,0.82769,0.00015,12.35257]
[1777153982758,34.54,77545.9,0.0,0.82769,0.00015,12.35221]
[1777153987793,34.53,77545.81,0.0,0.8277,0.00015,12.35175]
[1777153996737,34.53,77545.81,0.0,0.82772,0.00015,12.35111]
[1777153996784,34.53,77545.81,0.0,0.82772,0.00015,12.35111]
[1777154000297,34.52,77545.56,0.0,0.82772,0.00015,12.35092]
[1777154000525,34.52,77545.56,0.0,0.82772,0.00015,12.35092]
[1777154000587,34.52,77545.56,0.0,0.82772,0.00015,12.35092]
[1777154000781,34.52,77545.56,0.0,0.82772,0.00015,12.35092]
[1777154000883,34.52,77545.81,0.0,0.82776,0.00015,12.349]
[1777154005919,34.52,77546.07,0.0,0.82783,0.00015,12.34617]
[1777154010956,34.52,77546.09,0.0,0.82785,0.00015,12.345]
[1777154015993,34.51,77546.07,0.0,0.82793,0.00015,12.33847]
[1777154021028,34.51,77545.27,0.0,0.82783,0.00015,12.34292]
[1777154024049,34.51,77535.33,0.0,0.82632,0.00015,12.41018]
[1777154025056,34.51,77528.96,0.0,0.82534,0.00015,12.45345]
[1777154026042,34.51,77528.96,0.0,0.82534,0.00015,12.45345]
[1777154026278,34.51,77527.21,0.0,0.82508,0.00015,12.46513]
[1777154032105,34.5,77526.38,0.0,0.82499,0.00015,12.46912]
[1777154035427,34.5,77524.27,0.0,0.82468,0.00015,12.48266]
[1777154035527,34.5,77524.27,0.0,0.82468,0.00015,12.48266]
[1777154035591,34.5,77524.27,0.0,0.82468,0.00015,12.48266]
[1777154035780,34.5,77524.27,0.0,0.82468,0.00015,12.48266]
[1777154035828,34.5,77524.27,0.0,0.82469,0.00015,12.48236]
[1777154041168,34.49,77524.37,0.0,0.82473,0.00015,12.48041]
[1777154042889,34.49,77524.37,0.0,0.82473,0.00015,12.48041]
[1777154043033,34.49,77524.37,0.0,0.82473,0.00015,12.48041]
[1777154048217,34.49,77524.09,0.0,0.82472,0.00015,12.48102]
[1777154053252,34.49,77523.76,0.0,0.82468,0.00015,12.48255]
[1777154060301,34.48,77522.93,0.0,0.82457,0.00015,12.48743]
[1777154061379,34.48,77522.93,0.0,0.82457,0.00015,12.48743]
[1777154061499,34.48,77522.93,0.0,0.82457,0.00015,12.48743]
[1777154061528,34.48,77522.93,0.0,0.82457,0.00015,12.48743]
[1777154061601,34.48,77523.28,0.0,0.82463,0.00015,12.48481]
[1777154070371,34.48,77525.5,0.0,0.82499,0.00015,12.46868]
[1777154071955,34.48,77525.5,0.0,0.82499,0.00015,12.46868]
[1777154072026,34.48,77525.5,0.0,0.82499,0.00015,12.46868]
[1777154072193,34.48,77527.38,0.0,0.82534,0.00015,12.45011]
[1777154072275,34.48,77527.38,0.0,0.82534,0.00015,12.45011]
[1777154072384,34.48,77527.87,0.0,0.82542,0.00015,12.4467]
[1777154075716,34.48,77528.44,0.0,0.82551,0.00015,12.44268]
[1777154075778,34.48,77528.44,0.0,0.82551,0.00015,12.44268]
[1777154077706,34.48,77530.37,0.0,0.82581,0.00015,12.42938]
[1777154077779,34.48,77530.37,0.0,0.82581,0.00015,12.42938]
[1777154081410,34.48,77533.37,0.0,0.82629,0.00015,12.40803]
[1777154081415,34.48,77533.37,0.0,0.82629,0.00015,12.40803]
[1777154081528,34.48,77533.37,0.0,0.82629,0.00015,12.40803]
[1777154081618,34.48,77534.0,0.0,0.82639,0.00015,12.40354]
[1777154083140,34.48,77534.0,0.0,0.82639,0.00015,12.40354]
[1777154083280,34.47,77534.07,0.0,0.82641,0.00015,12.40287]
[1777154089505,34.47,77536.43,0.0,0.8268,0.00015,12.38526]
[1777154091011,34.47,77536.43,0.0,0.8268,0.00015,12.38526]
[1777154091027,34.47,77536.43,0.0,0.8268,0.00015,12.38526]
[1777154091101,34.47,77536.5,0.0,0.82682,0.00015,12.38453]
[1777154097560,34.46,77536.65,0.0,0.82688,0.00015,12.38183]
[1777154102849,34.46,77537.01,0.0,0.82695,0.00015,12.3787]
[1777154102895,34.46,77537.01,0.0,0.82695,0.00015,12.3787]
[1777154103023,34.46,77537.01,0.0,0.82695,0.00015,12.3787]
[1777154103117,34.46,77537.37,0.0,0.82701,0.00015,12.37581]
[1777154107884,34.46,77537.85,0.0,0.82711,0.00015,12.37172]
[1777154108024,34.46,77537.85,0.0,0.82711,0.00015,12.37172]
[1777154113672,34.45,77540.47,0.0,0.82754,0.00015,12.35255]
[1777154119002,34.45,77541.16,0.0,0.82766,0.00015,12.34718]
[1777154119025,34.45,77541.16,0.0,0.82766,0.00015,12.34718]
[1777154119078,34.45,77541.16,0.0,0.82766,0.00015,12.34718]
[1777154119103,34.45,77541.24,0.0,0.82767,0.00015,12.34648]
[1777154119284,34.45,77541.24,0.0,0.82767,0.00015,12.34648]
[1777154121262,34.45,77541.34,0.0,0.82769,0.00015,12.34549]
[1777154121279,34.45,77541.34,0.0,0.82769,0.00015,12.34549]
[1777154122544,34.45,77543.0,0.0,0.82795,0.00015,12.33398]
[1777154122781,34.45,77543.0,0.0,0.82795,0.00015,12.33398]
[1777154122828,34.45,77543.56,0.0,0.82804,0.00015,12.33001]
[1777154126491,34.45,77546.43,0.0,0.82849,0.00015,12.30997]
[1777154126523,34.45,77546.43,0.0,0.82849,0.00015,12.30997]
[1777154131535,34.45,77547.17,0.0,0.82861,0.00015,12.30437]
[1777154131710,34.45,77547.17,0.0,0.82861,0.00015,12.30437]
[1777154131775,34.45,77547.17,0.0,0.82861,0.00015,12.30437]
[1777154131807,34.45,77547.05,0.0,0.82865,0.00015,12.29943]
[1777154134510,34.45,77547.71,0.0,0.82876,0.00015,12.29469]
[1777154134521,34.45,77547.71,0.0,0.82876,0.00015,12.29469]
[1777154136936,34.44,77547.14,0.0,0.82868,0.00015,12.29836]
[1777154137023,34.44,77547.14,0.0,0.82868,0.00015,12.29836]
[1777154137031,34.44,77547.14,0.0,0.82868,0.00015,12.29836]
[1777154137124,34.44,77548.28,0.0,0.82885,0.00015,12.29044]
[1777154137274,34.44,77548.28,0.0,0.82885,0.00015,12.29044]
[1777154138449,34.44,77549.36,0.0,0.82902,0.00015,12.28293]
[1777154138525,34.44,77549.36,0.0,0.82902,0.00015,12.28293]
[1777154141878,34.44,77543.34,0.0,0.82811,0.00015,12.32373]
[1777154142885,34.44,77530.67,0.0,0.8262,0.00015,12.40885]
[1777154144050,34.44,77530.67,0.0,0.8262,0.00015,12.40885]
[1777154144220,34.44,77530.67,0.0,0.8262,0.00015,12.40885]
[1777154144140,34.44,77529.9,0.0,0.82608,0.00015,12.41404]
[1777154144282,34.44,77529.9,0.0,0.82608,0.00015,12.41404]
[1777154144325,34.44,77529.9,0.0,0.82608,0.00015,12.41404]
[1777154144529,34.44,77529.9,0.0,0.82608,0.00015,12.41404]
[1777154144898,34.44,77529.85,0.0,0.82608,0.00015,12.41411]
[1777154149806,34.43,77531.99,0.0,0.82642,0.00015,12.39897]
[1777154149964,34.43,77531.99,0.0,0.82642,0.00015,12.39897]
[1777154150027,34.43,77531.99,0.0,0.82642,0.00015,12.39897]
[1777154150066,34.43,77535.33,0.0,0.82694,0.00015,12.37587]
[1777154151344,34.43,77535.68,0.0,0.827,0.00015,12.37326]
[1777154151522,34.43,77535.68,0.0,0.827,0.00015,12.37326]
[1777154156983,34.43,77534.96,0.0,0.82692,0.00015,12.37691]
[1777154161111,34.43,77534.65,0.0,0.82688,0.00015,12.3784]
[1777154161266,34.43,77534.65,0.0,0.82688,0.00015,12.3784]
[1777154161212,34.43,77534.39,0.0,0.82685,0.00015,12.37997]
[1777154161288,34.43,77534.39,0.0,0.82685,0.00015,12.37997]
[1777154161526,34.43,77534.39,0.0,0.82685,0.00015,12.37997]
[1777154162023,34.43,77534.61,0.0,0.82689,0.00015,12.37825]
[1777154167058,34.42,77534.99,0.0,0.82697,0.00015,12.3746]
[1777154171546,34.42,77535.27,0.0,0.82703,0.00015,12.37186]
[1777154171771,34.42,77535.27,0.0,0.82703,0.00015,12.37186]
[1777154171889,34.42,77535.27,0.0,0.82703,0.00015,12.37186]
[1777154172028,34.42,77535.27,0.0,0.82703,0.00015,12.37186]
[1777154172093,34.42,77535.44,0.0,0.82706,0.00015,12.3705]
[1777154178135,34.42,77535.95,0.0,0.82715,0.00015,12.3662]
[1777154182179,34.41,77535.82,0.0,0.82715,0.00015,12.36652]
[1777154182275,34.41,77535.82,0.0,0.82715,0.00015,12.36652]
[1777154182280,34.41,77535.18,0.0,0.82705,0.00015,12.37071]
[1777154182409,34.41,77535.18,0.0,0.82705,0.00015,12.37071]
[1777154182522,34.41,77535.18,0.0,0.82705,0.00015,12.37071]
[1777154189213,34.41,77535.58,0.0,0.82714,0.00015,12.36681]
[1777154192873,34.41,77535.57,0.0,0.82714,0.00015,12.36676]
[1777154193028,34.41,77535.57,0.0,0.82714,0.00015,12.36676]
[1777154193157,34.41,77535.57,0.0,0.82714,0.00015,12.36676]
[1777154193275,34.41,77535.57,0.0,0.82714,0.00015,12.36676]
[1777154193240,34.41,77536.13,0.0,0.82729,0.00015,12.35691]
[1777154200290,34.41,77535.65,0.0,0.82723,0.00015,12.35963]
[1777154202198,34.41,77533.02,0.0,0.82683,0.00015,12.37765]
[1777154202271,34.41,77533.02,0.0,0.82683,0.00015,12.37765]
[1777154202304,34.41,77525.08,0.0,0.8256,0.00015,12.43208]
[1777154203082,34.41,77525.08,0.0,0.8256,0.00015,12.43208]
[1777154203274,34.41,77525.08,0.0,0.8256,0.00015,12.43208]
[1777154203311,34.41,77520.02,0.0,0.82482,0.00016,12.4667]
[1777154203368,34.41,77520.02,0.0,0.82482,0.00016,12.4667]
[1777154203528,34.41,77520.02,0.0,0.82482,0.00016,12.4667]
[1777154209353,34.41,77517.62,0.0,0.82445,0.00016,12.48271]
[1777154214389,34.4,77517.37,0.0,0.82442,0.00016,12.48406]
[1777154223452,34.4,77518.46,0.0,0.82461,0.00016,12.47595]
[1777154224734,34.4,77518.46,0.0,0.82461,0.00016,12.47595]
[1777154224771,34.4,77518.46,0.0,0.82461,0.00016,12.47595]
[1777154225289,34.4,77518.46,0.0,0.82461,0.00016,12.47595]
[1777154224972,34.4,77524.92,0.0,0.82561,0.00015,12.43161]
[1777154225527,34.4,77524.92,0.0,0.82561,0.00015,12.43161]
[1777154225556,34.4,77527.86,0.0,0.82606,0.00015,12.41148]
[1777154228044,34.4,77526.7,0.0,0.82588,0.00015,12.41942]
[1777154228269,34.4,77526.7,0.0,0.82588,0.00015,12.41942]
[1777154228131,34.4,77528.24,0.0,0.82612,0.00015,12.40891]
[1777154228487,34.4,77526.85,0.0,0.82591,0.00015,12.41842]
[1777154231583,34.4,77528.52,0.0,0.82616,0.00015,12.40701]
[1777154231773,34.4,77528.52,0.0,0.82616,0.00015,12.40701]
[1777154237599,34.4,77528.51,0.0,0.82616,0.00015,12.40721]
[1777154237783,34.4,77528.51,0.0,0.82616,0.00015,12.40721]
[1777154243591,34.4,77528.14,0.0,0.8261,0.00015,12.40983]
[1777154246719,34.4,77528.4,0.0,0.82614,0.00015,12.40807]
[1777154246771,34.4,77528.4,0.0,0.82614,0.00015,12.40807]
[1777154249272,34.4,77529.87,0.0,0.82637,0.00015,12.39803]
[1777154249373,34.4,77528.26,0.0,0.82612,0.00015,12.40908]
[1777154252598,34.4,77528.26,0.0,0.82612,0.00015,12.40908]
[1777154252772,34.4,77528.26,0.0,0.82612,0.00015,12.40908]
[1777154258698,34.4,77528.41,0.0,0.82621,0.00015,12.402]
[1777154259804,34.4,77528.41,0.0,0.82621,0.00015,12.402]
[1777154260027,34.4,77528.41,0.0,0.82621,0.00015,12.402]
[1777154261932,34.4,77529.44,0.0,0.82637,0.00015,12.39499]
[1777154262023,34.4,77529.44,0.0,0.82637,0.00015,12.39499]
[1777154262125,34.4,77527.9,0.0,0.82613,0.00015,12.40556]
[1777154268767,34.4,77527.62,0.0,0.82608,0.00015,12.40758]
[1777154273802,34.4,77527.98,0.0,0.82614,0.00015,12.40483]
[1777154278838,34.4,77528.05,0.0,0.82616,0.00015,12.40399]
[1777154286899,34.4,77528.08,0.0,0.82618,0.00015,12.40342]
[1777154287851,34.4,77528.08,0.0,0.82618,0.00015,12.40342]
[1777154288021,34.4,77528.08,0.0,0.82618,0.00015,12.40342]
[1777154293948,34.4,77528.03,0.0,0.82619,0.00015,12.40252]
[1777154298982,34.39,77527.64,0.0,0.82614,0.00015,12.40499]
[1777154300535,34.39,77528.67,0.0,0.8263,0.00015,12.39794]
[1777154300777,34.39,77528.67,0.0,0.8263,0.00015,12.39794]
[1777154302727,34.39,77527.93,0.0,0.82618,0.00015,12.40302]
[1777154302775,34.39,77527.93,0.0,0.82618,0.00015,12.40302]
[1777154303010,34.39,77527.97,0.0,0.82619,0.00015,12.40275]
[1777154305521,34.39,77527.85,0.0,0.82617,0.00015,12.40357]
[1777154305772,34.39,77527.85,0.0,0.82617,0.00015,12.40357]
[1777154311208,34.39,77529.96,0.0,0.82649,0.00015,12.3892]
[1777154311270,34.39,77529.96,0.0,0.82649,0.00015,12.3892]
[1777154314465,34.4,77528.7,0.0,0.82636,0.00015,12.39223]
[1777154314519,34.4,77528.7,0.0,0.82636,0.00015,12.39223]
[1777154315095,34.39,77528.95,0.0,0.8264,0.00015,12.39046]
[1777154320142,34.4,77528.61,0.0,0.82634,0.00015,12.39285]
[1777154321282,34.4,77528.61,0.0,0.82634,0.00015,12.39285]
[1777154323423,34.4,77528.77,0.0,0.82637,0.00015,12.3918]
[1777154323524,34.4,77529.37,0.0,0.82646,0.00015,12.38771]
[1777154325380,34.4,77530.0,0.0,0.82656,0.00015,12.38342]
[1777154325525,34.4,77529.15,0.0,0.82642,0.00015,12.38928]
[1777154326184,34.4,77528.95,0.0,0.82639,0.00015,12.39067]
[1777154331218,34.4,77528.96,0.0,0.82639,0.00015,12.39071]
[1777154335878,34.39,77529.5,0.0,0.82648,0.00015,12.38655]
[1777154336027,34.39,77529.5,0.0,0.82648,0.00015,12.38655]
[1777154338331,34.39,77529.22,0.0,0.82645,0.00015,12.38815]
[1777154338527,34.39,77529.35,0.0,0.82647,0.00015,12.3871]
[1777154340997,34.39,77531.81,0.0,0.82686,0.00015,12.36994]
[1777154341024,34.39,77531.81,0.0,0.82686,0.00015,12.36994]
[1777154341620,34.39,77532.7,0.0,0.827,0.00015,12.3637]
[1777154341772,34.39,77532.7,0.0,0.827,0.00015,12.3637]
[1777154342318,34.39,77532.7,0.0,0.827,0.00015,12.3637]
[1777154342420,34.39,77534.62,0.0,0.8273,0.00015,12.35041]
[1777154342520,34.39,77534.62,0.0,0.8273,0.00015,12.35041]
[1777154345317,34.39,77539.77,0.0,0.82809,0.00015,12.3148]
[1777154346182,34.39,77539.77,0.0,0.82809,0.00015,12.3148]
[1777154346280,34.39,77539.77,0.0,0.82809,0.00015,12.3148]
[1777154346463,34.39,77539.77,0.0,0.82809,0.00015,12.3148]
[1777154346523,34.39,77542.32,0.0,0.82849,0.00015,12.29724]
[1777154351773,34.39,77542.75,0.0,0.82856,0.00015,12.29382]
[1777154352027,34.39,77542.75,0.0,0.82856,0.00015,12.29382]
[1777154352122,34.39,77542.75,0.0,0.82856,0.00015,12.29382]
[1777154352275,34.39,77542.75,0.0,0.82856,0.00015,12.29382]
[1777154352367,34.39,77536.38,0.0,0.82759,0.00015,12.33739]
[1777154352673,34.39,77536.38,0.0,0.82759,0.00015,12.33739]
[1777154352782,34.39,77536.38,0.0,0.82759,0.00015,12.33739]
[1777154353374,34.39,77530.65,0.0,0.82671,0.00015,12.37649]
[1777154356048,34.39,77528.82,0.0,0.82644,0.00015,12.38856]
[1777154356276,34.39,77528.82,0.0,0.82644,0.00015,12.38856]
[1777154357572,34.38,77528.51,0.0,0.8264,0.00015,12.39022]
[1777154357770,34.38,77528.51,0.0,0.8264,0.00015,12.39022]
[1777154357871,34.38,77528.51,0.0,0.82641,0.00015,12.38998]
[1777154363445,34.38,77529.58,0.0,0.8266,0.00015,12.38147]
[1777154364285,34.38,77529.58,0.0,0.8266,0.00015,12.38147]
[1777154364521,34.38,77529.08,0.0,0.82652,0.00015,12.38467]
[1777154367909,34.38,77528.65,0.0,0.82647,0.00015,12.38693]
[1777154368020,34.38,77528.65,0.0,0.82647,0.00015,12.38693]
[1777154369329,34.38,77530.15,0.0,0.82671,0.00015,12.37641]
[1777154369486,34.38,77529.33,0.0,0.82659,0.00015,12.38181]
[1777154369517,34.38,77529.33,0.0,0.82659,0.00015,12.38181]
[1777154372841,34.37,77529.33,0.0,0.82666,0.00015,12.37547]
[1777154373023,34.37,77529.33,0.0,0.82666,0.00015,12.37547]
[1777154375424,34.37,77529.86,0.0,0.82675,0.00015,12.37161]
[1777154375528,34.37,77529.68,0.0,0.82673,0.00015,12.37262]
[1777154376658,34.37,77529.2,0.0,0.82666,0.00015,12.37569]
[1777154376776,34.37,77529.2,0.0,0.82666,0.00015,12.37569]
[1777154377096,34.37,77529.2,0.0,0.82666,0.00015,12.37569]
[1777154377271,34.37,77529.2,0.0,0.82666,0.00015,12.37569]
[1777154377372,34.37,77530.99,0.0,0.82694,0.00015,12.36297]
[1777154381712,34.37,77529.48,0.0,0.82672,0.00015,12.37266]
[1777154381774,34.37,77529.48,0.0,0.82672,0.00015,12.37266]
[1777154387149,34.37,77529.28,0.0,0.82671,0.00015,12.37337]
[1777154388939,34.36,77529.68,0.0,0.82679,0.00015,12.36972]
[1777154389023,34.36,77529.68,0.0,0.82679,0.00015,12.36972]
[1777154389931,34.36,77530.78,0.0,0.82697,0.00015,12.36181]
[1777154390022,34.36,77530.78,0.0,0.82697,0.00015,12.36181]
[1777154390117,34.36,77529.57,0.0,0.82678,0.00015,12.36998]
[1777154391610,34.36,77528.88,0.0,0.82668,0.00015,12.37471]
[1777154391781,34.36,77528.88,0.0,0.82668,0.00015,12.37471]
[1777154394494,34.36,77530.56,0.0,0.82694,0.00015,12.36291]
[1777154394526,34.36,77530.56,0.0,0.82694,0.00015,12.36291]
[1777154395669,34.36,77540.14,0.0,0.82842,0.00015,12.29677]
[1777154396675,34.36,77546.63,0.0,0.82942,0.00015,12.25198]
[1777154398296,34.36,77546.63,0.0,0.82942,0.00015,12.25198]
[1777154398531,34.36,77546.63,0.0,0.82942,0.00015,12.25198]
[1777154398318,34.36,77551.68,0.0,0.8302,0.00015,12.21707]
[1777154398654,34.36,77551.68,0.0,0.8302,0.00015,12.21707]
[1777154398773,34.36,77551.68,0.0,0.8302,0.00015,12.21707]
[1777154399630,34.36,77550.66,0.0,0.83004,0.00015,12.22404]
[1777154399771,34.36,77550.66,0.0,0.83004,0.00015,12.22404]
[1777154399872,34.36,77551.03,0.0,0.8301,0.00015,12.22145]
[1777154406747,34.36,77547.96,0.0,0.82964,0.00015,12.24219]
[1777154407754,34.36,77538.65,0.0,0.82822,0.00015,12.30605]
[1777154409659,34.36,77540.05,0.0,0.82843,0.00015,12.29629]
[1777154409778,34.36,77540.05,0.0,0.82843,0.00015,12.29629]
[1777154411462,34.35,77538.81,0.0,0.82825,0.00015,12.30466]
[1777154411524,34.35,77538.81,0.0,0.82825,0.00015,12.30466]
[1777154414658,34.35,77541.29,0.0,0.82864,0.00015,12.28711]
[1777154414778,34.35,77541.29,0.0,0.82864,0.00015,12.28711]
[1777154415918,34.35,77541.59,0.0,0.82869,0.00015,12.28494]
[1777154416023,34.35,77541.59,0.0,0.82869,0.00015,12.28494]
[1777154416494,34.35,77541.59,0.0,0.82869,0.00015,12.28494]
[1777154416522,34.35,77541.59,0.0,0.82869,0.00015,12.28494]
[1777154416545,34.35,77542.06,0.0,0.82876,0.00015,12.2816]
[1777154419030,34.35,77541.49,0.0,0.82868,0.00015,12.28532]
[1777154419274,34.35,77541.49,0.0,0.82868,0.00015,12.28532]
[1777154421532,34.35,77541.52,0.0,0.82869,0.00015,12.28492]
[1777154420849,34.35,77530.62,0.0,0.82701,0.00015,12.35963]
[1777154421785,34.35,77530.62,0.0,0.82701,0.00015,12.35963]
[1777154421853,34.35,77530.62,0.0,0.82701,0.00015,12.35963]
[1777154422026,34.35,77530.62,0.0,0.82701,0.00015,12.35963]
[1777154422069,34.35,77525.52,0.0,0.82623,0.00015,12.39449]
[1777154422753,34.35,77525.52,0.0,0.82623,0.00015,12.39449]
[1777154422774,34.35,77525.52,0.0,0.82623,0.00015,12.39449]
[1777154422864,34.35,77525.23,0.0,0.82619,0.00015,12.39635]
[1777154426043,34.35,77523.97,0.0,0.826,0.00015,12.40464]
[1777154426282,34.35,77523.97,0.0,0.826,0.00015,12.40464]
[1777154431017,34.35,77526.3,0.0,0.82638,0.00015,12.38789]
[1777154431281,34.35,77526.3,0.0,0.82638,0.00015,12.38789]
[1777154431563,34.35,77526.3,0.0,0.82638,0.00015,12.38789]
[1777154431371,34.35,77534.44,0.0,0.82769,0.00015,12.32622]
[1777154431777,34.35,77534.44,0.0,0.82769,0.00015,12.32622]
[1777154432240,34.35,77534.44,0.0,0.82769,0.00015,12.32622]
[1777154432274,34.35,77534.44,0.0,0.82769,0.00015,12.32622]
[1777154432278,34.35,77533.83,0.0,0.8276,0.00015,12.33035]
[1777154437350,34.35,77533.78,0.0,0.8276,0.00015,12.33057]
[1777154437529,34.35,77533.78,0.0,0.8276,0.00015,12.33057]
[1777154443005,34.34,77533.76,0.0,0.8276,0.00015,12.33034]
[1777154444012,34.34,77537.56,0.0,0.82819,0.00015,12.30407]
[1777154444661,34.34,77537.56,0.0,0.82819,0.00015,12.30407]
[1777154444776,34.34,77537.56,0.0,0.82819,0.00015,12.30407]
[1777154445499,34.34,77537.56,0.0,0.82819,0.00015,12.30407]
[1777154445526,34.34,77537.56,0.0,0.82819,0.00015,12.30407]
[1777154446026,34.34,77536.09,0.0,0.82797,0.00015,12.31385]
[1777154448040,34.34,77540.68,0.0,0.82868,0.00015,12.282]
[1777154449046,34.34,77545.2,0.0,0.82938,0.00015,12.25082]
[1777154449713,34.34,77545.2,0.0,0.82938,0.00015,12.25082]
[1777154449777,34.34,77545.2,0.0,0.82938,0.00015,12.25082]
[1777154455089,34.34,77547.31,0.0,0.82971,0.00015,12.2359]
[1777154455627,34.34,77547.31,0.0,0.82971,0.00015,12.2359]
[1777154455781,34.34,77547.31,0.0,0.82971,0.00015,12.2359]
[1777154456215,34.34,77547.31,0.0,0.82971,0.00015,12.2359]
[1777154456268,34.34,77547.31,0.0,0.82971,0.00015,12.2359]
[1777154456316,34.34,77547.44,0.0,0.82973,0.00015,12.23495]
[1777154458110,34.34,77551.48,0.0,0.83035,0.00015,12.20709]
[1777154460124,34.34,77545.14,0.0,0.82938,0.00015,12.25062]
[1777154460627,34.34,77545.14,0.0,0.82938,0.00015,12.25062]
[1777154460787,34.34,77545.14,0.0,0.82938,0.00015,12.25062]
[1777154464803,34.34,77543.11,0.0,0.82908,0.00015,12.26423]
[1777154465018,34.34,77543.11,0.0,0.82908,0.00015,12.26423]
[1777154465161,34.34,77543.49,0.0,0.82914,0.00015,12.26153]
[1777154465643,34.34,77543.49,0.0,0.82914,0.00015,12.26153]
[1777154465777,34.34,77543.49,0.0,0.82914,0.00015,12.26153]
[1777154470733,34.34,77542.79,0.0,0.82904,0.00015,12.26586]
[1777154470771,34.34,77542.79,0.0,0.82904,0.00015,12.26586]
[1777154471701,34.34,77544.75,0.0,0.82934,0.00015,12.25231]
[1777154471780,34.34,77544.75,0.0,0.82934,0.00015,12.25231]
[1777154472210,34.34,77545.42,0.0,0.82945,0.00015,12.24764]
[1777154476412,34.34,77545.83,0.0,0.82951,0.00015,12.24462]
[1777154476520,34.34,77545.83,0.0,0.82951,0.00015,12.24462]
[1777154482268,34.33,77546.32,0.0,0.8296,0.00015,12.24096]
[1777154482520,34.33,77546.32,0.0,0.8296,0.00015,12.24096]
[1777154483303,34.33,77546.88,0.0,0.82968,0.00015,12.23705]
[1777154483528,34.33,77546.88,0.0,0.82968,0.00015,12.23705]
[1777154483629,34.33,77547.78,0.0,0.82982,0.00015,12.23082]
[1777154488187,34.33,77547.65,0.0,0.8298,0.00015,12.23155]
[1777154488276,34.33,77547.65,0.0,0.8298,0.00015,12.23155]
[1777154493359,34.33,77548.23,0.0,0.82996,0.00015,12.22169]
[1777154494145,34.33,77548.23,0.0,0.82996,0.00015,12.22169]
[1777154494271,34.33,77548.23,0.0,0.82996,0.00015,12.22169]
[1777154495483,34.33,77549.57,0.0,0.83016,0.00015,12.21244]
[1777154495525,34.33,77549.57,0.0,0.83016,0.00015,12.21244]
[1777154495584,34.33,77548.25,0.0,0.82996,0.00015,12.2215]
[1777154499388,34.33,77549.67,0.0,0.83018,0.00015,12.21165]
[1777154499523,34.33,77549.67,0.0,0.83018,0.00015,12.21165]
[1777154505541,34.33,77550.45,0.0,0.8303,0.00015,12.20619]
[1777154505626,34.33,77550.53,0.0,0.83031,0.00015,12.20563]
[1777154505776,34.33,77550.53,0.0,0.83031,0.00015,12.20563]
[1777154508359,34.33,77550.07,0.0,0.83024,0.00015,12.20877]
[1777154508518,34.33,77550.07,0.0,0.83024,0.00015,12.20877]
[1777154511484,34.33,77544.86,0.0,0.82945,0.00015,12.2445]
[1777154511751,34.33,77544.86,0.0,0.82945,0.00015,12.2445]
[1777154511781,34.33,77544.86,0.0,0.82945,0.00015,12.2445]
[1777154512293,34.33,77544.86,0.0,0.82945,0.00015,12.2445]
[1777154512525,34.33,77544.86,0.0,0.82945,0.00015,12.2445]
[1777154512623,34.33,77543.87,0.0,0.8293,0.00015,12.25124]
[1777154517231,34.33,77543.28,0.0,0.82922,0.00015,12.25496]
[1777154517282,34.33,77543.28,0.0,0.82922,0.00015,12.25496]
[1777154517527,34.33,77542.21,0.0,0.82905,0.00015,12.26224]
[1777154521277,34.33,77544.13,0.0,0.82935,0.00015,12.24879]
[1777154521555,34.33,77548.2,0.0,0.82998,0.00015,12.22075]
[1777154522299,34.33,77548.2,0.0,0.82998,0.00015,12.22075]
[1777154522532,34.33,77548.2,0.0,0.82998,0.00015,12.22075]
[1777154525138,34.33,77546.98,0.0,0.82979,0.00015,12.22902]
[1777154525144,34.33,77546.98,0.0,0.82979,0.00015,12.22902]
[1777154525272,34.33,77546.98,0.0,0.82979,0.00015,12.22902]
[1777154525583,34.33,77546.54,0.0,0.82973,0.00015,12.232]
[1777154529435,34.33,77546.87,0.0,0.82978,0.00015,12.2296]
[1777154529528,34.33,77546.87,0.0,0.82978,0.00015,12.2296]
[1777154534661,34.33,77546.37,0.0,0.82971,0.00015,12.23277]
[1777154539856,34.33,77546.27,0.0,0.8297,0.00015,12.23328]
[1777154540021,34.33,77546.27,0.0,0.8297,0.00015,12.23328]
[1777154540122,34.33,77546.21,0.0,0.82969,0.00015,12.23361]
[1777154545736,34.33,77546.04,0.0,0.82967,0.00015,12.23455]
[1777154550177,34.33,77545.93,0.0,0.82965,0.00015,12.23521]
[1777154550273,34.33,77545.93,0.0,0.82965,0.00015,12.23521]
[1777154550829,34.33,77547.48,0.0,0.82989,0.00015,12.22441]
[1777154551021,34.33,77547.48,0.0,0.82989,0.00015,12.22441]
[1777154551123,34.33,77538.16,0.0,0.82853,0.00015,12.28278]
[1777154554799,34.32,77540.01,0.0,0.82882,0.00015,12.26973]
[1777154556236,34.32,77540.01,0.0,0.82882,0.00015,12.26973]
[1777154556277,34.32,77540.01,0.0,0.82882,0.00015,12.26973]
[1777154556470,34.32,77540.01,0.0,0.82882,0.00015,12.26973]
[1777154556532,34.32,77540.01,0.0,0.82882,0.00015,12.26973]
[1777154556572,34.32,77542.43,0.0,0.82919,0.00015,12.25289]
[1777154558602,34.32,77542.35,0.0,0.82918,0.00015,12.25344]
[1777154558768,34.32,77542.72,0.0,0.82924,0.00015,12.25075]
[1777154561887,34.32,77543.25,0.0,0.82932,0.00015,12.24697]
[1777154562024,34.32,77543.25,0.0,0.82932,0.00015,12.24697]
[1777154562164,34.32,77543.25,0.0,0.82932,0.00015,12.24697]
[1777154562281,34.32,77543.25,0.0,0.82932,0.00015,12.24697]
[1777154562383,34.32,77542.01,0.0,0.82914,0.00015,12.25536]
[1777154563463,34.32,77542.01,0.0,0.82914,0.00015,12.25536]
[1777154563521,34.32,77542.01,0.0,0.82914,0.00015,12.25536]
[1777154568898,34.32,77544.38,0.0,0.82951,0.00015,12.23871]
[1777154569905,34.32,77535.9,0.0,0.82821,0.00015,12.29689]
[1777154570721,34.32,77535.9,0.0,0.82821,0.00015,12.29689]
[1777154570780,34.32,77535.9,0.0,0.82821,0.00015,12.29689]
[1777154570831,34.32,77535.9,0.0,0.82821,0.00015,12.29689]
[1777154571024,34.32,77535.9,0.0,0.82821,0.00015,12.29689]
[1777154571100,34.32,77535.9,0.0,0.82821,0.00015,12.29689]
[1777154571292,34.32,77535.9,0.0,0.82821,0.00015,12.29689]
[1777154571304,34.32,77532.73,0.0,0.82772,0.00015,12.31854]
[1777154576225,34.32,77534.84,0.0,0.82806,0.00015,12.30342]
[1777154576273,34.32,77534.84,0.0,0.82806,0.00015,12.30342]
[1777154576326,34.32,77539.12,0.0,0.82872,0.00015,12.27388]
[1777154578017,34.32,77539.18,0.0,0.82873,0.00015,12.27338]
[1777154578280,34.32,77539.18,0.0,0.82873,0.00015,12.27338]
[1777154582253,34.32,77539.23,0.0,0.82875,0.00015,12.27269]
[1777154582278,34.32,77539.23,0.0,0.82875,0.00015,12.27269]
[1777154583146,34.32,77540.43,0.0,0.82894,0.00015,12.26436]
[1777154583282,34.32,77540.43,0.0,0.82894,0.00015,12.26436]
[1777154583374,34.32,77539.57,0.0,0.8288,0.00015,12.2702]
[1777154589039,34.31,77538.34,0.0,0.82863,0.00015,12.27814]
[1777154592192,34.31,77538.14,0.0,0.8286,0.00015,12.27934]
[1777154592278,34.31,77538.14,0.0,0.8286,0.00015,12.27934]
[1777154597110,34.31,77526.75,0.0,0.82686,0.00015,12.35708]
[1777154598282,34.31,77526.75,0.0,0.82686,0.00015,12.35708]
[1777154598520,34.31,77526.75,0.0,0.82686,0.00015,12.35708]
[1777154598600,34.31,77526.75,0.0,0.82686,0.00015,12.35708]
[1777154598701,34.31,77526.3,0.0,0.82679,0.00015,12.35999]
[1777154598780,34.31,77526.3,0.0,0.82679,0.00015,12.35999]
[1777154598822,34.31,77526.3,0.0,0.82679,0.00015,12.35999]
[1777154598829,34.31,77526.3,0.0,0.82679,0.00015,12.35999]
[1777154599029,34.31,77526.3,0.0,0.82679,0.00015,12.35999]
[1777154599124,34.31,77531.58,0.0,0.82761,0.00015,12.32354]
[1777154602466,34.31,77534.19,0.0,0.82802,0.00015,12.30533]
[1777154602522,34.31,77534.19,0.0,0.82802,0.00015,12.30533]
[1777154602656,34.31,77534.19,0.0,0.82802,0.00015,12.30533]
[1777154602779,34.31,77537.46,0.0,0.82852,0.00015,12.28276]
[1777154603152,34.31,77537.18,0.0,0.82848,0.00015,12.28461]
[1777154604673,34.31,77537.18,0.0,0.82848,0.00015,12.28461]
[1777154604773,34.31,77536.97,0.0,0.82845,0.00015,12.28598]
[1777154610471,34.31,77541.49,0.0,0.82915,0.00015,12.25461]
[1777154610522,34.31,77541.49,0.0,0.82915,0.00015,12.25461]
[1777154611589,34.31,77539.94,0.0,0.82891,0.00015,12.26523]
[1777154611639,34.31,77539.94,0.0,0.82891,0.00015,12.26523]
[1777154611688,34.31,77541.75,0.0,0.82925,0.00015,12.24707]
[1777154611777,34.31,77541.75,0.0,0.82925,0.00015,12.24707]
[1777154611853,34.31,77541.75,0.0,0.82925,0.00015,12.24707]
[1777154612024,34.31,77541.75,0.0,0.82925,0.00015,12.24707]
[1777154612215,34.31,77547.89,0.0,0.8302,0.00015,12.20446]
[1777154617249,34.31,77550.91,0.0,0.83066,0.00015,12.18367]
[1777154618124,34.31,77550.91,0.0,0.83066,0.00015,12.18367]
[1777154618280,34.31,77550.91,0.0,0.83066,0.00015,12.18367]
[1777154618664,34.31,77550.91,0.0,0.83066,0.00015,12.18367]
[1777154618735,34.31,77550.91,0.0,0.83066,0.00015,12.18367]
[1777154618770,34.31,77549.51,0.0,0.83044,0.00015,12.19335]
[1777154619709,34.31,77549.51,0.0,0.83044,0.00015,12.19335]
[1777154619774,34.31,77550.74,0.0,0.83063,0.00015,12.18492]
[1777154622143,34.31,77547.54,0.0,0.83014,0.00015,12.20702]
[1777154622203,34.31,77547.54,0.0,0.83014,0.00015,12.20702]
[1777154622277,34.31,77547.54,0.0,0.83014,0.00015,12.20702]
[1777154622284,34.31,77545.91,0.0,0.82989,0.00015,12.21825]
[1777154623551,34.31,77545.91,0.0,0.82989,0.00015,12.21825]
[1777154623773,34.31,77545.91,0.0,0.82989,0.00015,12.21825]
[1777154624595,34.31,77546.37,0.0,0.82996,0.00015,12.21509]
[1777154624687,34.31,77546.37,0.0,0.82996,0.00015,12.21509]
[1777154624694,34.31,77548.23,0.0,0.83025,0.00015,12.2023]
[1777154624782,34.31,77548.23,0.0,0.83025,0.00015,12.2023]
[1777154626744,34.31,77546.3,0.0,0.82995,0.00015,12.2156]
[1777154626774,34.31,77546.3,0.0,0.82995,0.00015,12.2156]
[1777154628960,34.31,77544.24,0.0,0.82964,0.00015,12.22978]
[1777154629023,34.31,77544.24,0.0,0.82964,0.00015,12.22978]
[1777154629333,34.31,77544.05,0.0,0.82961,0.00015,12.23107]
[1777154630282,34.31,77544.05,0.0,0.82961,0.00015,12.23107]
[1777154630524,34.31,77544.05,0.0,0.82961,0.00015,12.23107]
[1777154633984,34.31,77540.21,0.0,0.82902,0.00015,12.25736]
[1777154634026,34.31,77540.21,0.0,0.82902,0.00015,12.25736]
[1777154639403,34.31,77539.49,0.0,0.82892,0.00015,12.26206]
[1777154646453,34.31,77539.5,0.0,0.82892,0.00015,12.26172]
[1777154650603,34.31,77539.45,0.0,0.82892,0.00015,12.26196]
[1777154650726,34.31,77539.45,0.0,0.82892,0.00015,12.26196]
[1777154650775,34.31,77539.45,0.0,0.82892,0.00015,12.26196]
[1777154650783,34.31,77540.21,0.0,0.82904,0.00015,12.2567]
[1777154657530,34.3,77545.99,0.0,0.82993,0.00015,12.21672]
[1777154657865,34.3,77545.99,0.0,0.82993,0.00015,12.21672]
[1777154658003,34.3,77545.99,0.0,0.82993,0.00015,12.21672]
[1777154658026,34.3,77545.99,0.0,0.82993,0.00015,12.21672]
[1777154658537,34.3,77545.11,0.0,0.82979,0.00015,12.2228]
[1777154663572,34.3,77546.16,0.0,0.82995,0.00015,12.21565]
[1777154664095,34.3,77546.16,0.0,0.82995,0.00015,12.21565]
[1777154664176,34.3,77546.16,0.0,0.82995,0.00015,12.21565]
[1777154664274,34.3,77546.16,0.0,0.82995,0.00015,12.21565]
[1777154664579,34.3,77547.9,0.0,0.83021,0.00015,12.20371]
[1777154665114,34.3,77547.9,0.0,0.83021,0.00015,12.20371]
[1777154665276,34.3,77547.9,0.0,0.83021,0.00015,12.20371]
[1777154666727,34.3,77548.83,0.0,0.83036,0.00015,12.19736]
[1777154666782,34.3,77548.83,0.0,0.83036,0.00015,12.19736]
[1777154666734,34.31,77551.09,0.0,0.8307,0.00015,12.18186]
[1777154669880,34.31,77548.02,0.0,0.83023,0.00015,12.20318]
[1777154670027,34.31,77548.02,0.0,0.83023,0.00015,12.20318]
[1777154674649,34.31,77547.75,0.0,0.83024,0.00015,12.19951]
[1777154674775,34.31,77547.75,0.0,0.83024,0.00015,12.19951]
[1777154674798,34.31,77547.57,0.0,0.83021,0.00015,12.20078]
[1777154675031,34.31,77547.57,0.0,0.83021,0.00015,12.20078]
[1777154678103,34.31,77547.92,0.0,0.83026,0.00015,12.1985]
[1777154678272,34.31,77547.92,0.0,0.83026,0.00015,12.1985]
[1777154678676,34.31,77543.53,0.0,0.82959,0.00015,12.22874]
[1777154683594,34.31,77544.19,0.0,0.82969,0.00015,12.22418]
[1777154683674,34.31,77544.19,0.0,0.82969,0.00015,12.22418]
[1777154683774,34.31,77544.19,0.0,0.82969,0.00015,12.22418]
[1777154683814,34.31,77545.96,0.0,0.82996,0.00015,12.21201]
[1777154687562,34.31,77547.44,0.0,0.83019,0.00015,12.20191]
[1777154687772,34.31,77547.44,0.0,0.83019,0.00015,12.20191]
[1777154687813,34.31,77547.03,0.0,0.83012,0.00015,12.20476]
[1777154690774,34.31,77547.59,0.0,0.83021,0.00015,12.20097]
[1777154691022,34.31,77548.32,0.0,0.83032,0.00015,12.19598]
[1777154696802,34.31,77548.24,0.0,0.8303,0.00015,12.19675]
[1777154700917,34.31,77549.44,0.0,0.83048,0.00015,12.18863]
[1777154701025,34.31,77549.44,0.0,0.83048,0.00015,12.18863]
[1777154701038,34.31,77549.44,0.0,0.83048,0.00015,12.18863]
[1777154701272,34.31,77549.44,0.0,0.83048,0.00015,12.18863]
[1777154701838,34.31,77548.79,0.0,0.83038,0.00015,12.19315]
[1777154707880,34.31,77551.08,0.0,0.83072,0.00015,12.17769]
[1777154712915,34.31,77550.98,0.0,0.8307,0.00015,12.17865]
[1777154715571,34.31,77551.5,0.0,0.83078,0.00015,12.17513]
[1777154715773,34.31,77551.5,0.0,0.83078,0.00015,12.17513]
[1777154721862,34.31,77551.34,0.0,0.83075,0.00015,12.17658]
[1777154722020,34.31,77551.41,0.0,0.83076,0.00015,12.17615]
[1777154722161,34.31,77551.41,0.0,0.83076,0.00015,12.17615]
[1777154722273,34.31,77551.41,0.0,0.83076,0.00015,12.17615]
[1777154722315,34.31,77555.6,0.0,0.83139,0.00015,12.14743]
[1777154727013,34.31,77558.93,0.0,0.83189,0.00015,12.12493]
[1777154728020,34.31,77568.49,0.0,0.83333,0.00015,12.05921]
[1777154729027,34.31,77573.38,0.0,0.83407,0.00015,12.02544]
[1777154729985,34.31,77573.38,0.0,0.83407,0.00015,12.02544]
[1777154730023,34.31,77573.38,0.0,0.83407,0.00015,12.02544]
[1777154734475,34.31,77569.99,0.0,0.83364,0.00015,12.04239]
[1777154734523,34.31,77569.99,0.0,0.83364,0.00015,12.04239]
[1777154734604,34.31,77569.99,0.0,0.83364,0.00015,12.04239]
[1777154734776,34.31,77569.99,0.0,0.83364,0.00015,12.04239]
[1777154734849,34.31,77571.71,0.0,0.8339,0.00015,12.03016]
[1777154740104,34.31,77574.08,0.0,0.83428,0.00015,12.01283]
[1777154745138,34.3,77574.38,0.0,0.83434,0.00015,12.00994]
[1777154747494,34.3,77574.27,0.0,0.83433,0.00015,12.01053]
[1777154753602,34.3,77574.48,0.0,0.83438,0.00015,12.0081]
[1777154753771,34.3,77574.48,0.0,0.83438,0.00015,12.0081]
[1777154753873,34.3,77574.15,0.0,0.83434,0.00015,12.0102]
[1777154760244,34.3,77573.05,0.0,0.8342,0.00015,12.01653]
[1777154763265,34.3,77569.88,0.0,0.83373,0.00015,12.03784]
[1777154764272,34.29,77564.96,0.0,0.83299,0.00015,12.07154]
[1777154769307,34.29,77566.5,0.0,0.83323,0.00015,12.06076]
[1777154774550,34.29,77565.68,0.0,0.83312,0.00015,12.0659]
[1777154777279,34.29,77567.22,0.0,0.83337,0.00015,12.05453]
[1777154780515,34.29,77564.94,0.0,0.83302,0.00015,12.07016]
[1777154780783,34.29,77564.94,0.0,0.83302,0.00015,12.07016]
[1777154780864,34.29,77564.76,0.0,0.833,0.00015,12.07137]
[1777154789447,34.29,77564.93,0.0,0.83303,0.00015,12.06991]
[1777154790392,34.29,77564.93,0.0,0.83303,0.00015,12.06991]
[1777154790527,34.29,77564.93,0.0,0.83303,0.00015,12.06991]
[1777154796496,34.29,77565.11,0.0,0.83312,0.00015,12.06259]
[1777154797285,34.29,77565.11,0.0,0.83312,0.00015,12.06259]
[1777154797519,34.29,77565.11,0.0,0.83312,0.00015,12.06259]
[1777154802332,34.29,77564.66,0.0,0.83307,0.00015,12.0652]
[1777154802523,34.29,77564.66,0.0,0.83307,0.00015,12.0652]
[1777154802538,34.29,77564.68,0.0,0.83307,0.00015,12.06497]
[1777154804979,34.28,77564.95,0.0,0.83312,0.00015,12.06291]
[1777154805026,34.28,77564.95,0.0,0.83312,0.00015,12.06291]
[1777154807934,34.28,77565.14,0.0,0.83315,0.00015,12.06141]
[1777154807573,34.28,77560.74,0.0,0.83249,0.00015,12.09165]
[1777154808652,34.28,77560.74,0.0,0.83249,0.00015,12.09165]
[1777154808753,34.28,77557.41,0.0,0.83198,0.00015,12.11447]
[1777154811435,34.28,77556.74,0.0,0.83189,0.00015,12.11876]
[1777154811859,34.28,77556.74,0.0,0.83189,0.00015,12.11876]
[1777154811880,34.28,77556.56,0.0,0.83186,0.00015,12.11983]
[1777154817643,34.28,77556.56,0.0,0.83188,0.00015,12.11887]
[1777154822122,34.28,77556.71,0.0,0.83192,0.00015,12.11724]
[1777154822267,34.28,77556.71,0.0,0.83192,0.00015,12.11724]
[1777154822732,34.28,77558.34,0.0,0.83217,0.00015,12.10585]
[1777154824640,34.28,77556.63,0.0,0.83191,0.00015,12.11751]
[1777154824792,34.28,77556.63,0.0,0.83191,0.00015,12.11751]
[1777154830740,34.27,77557.09,0.0,0.83201,0.00015,12.11335]
[1777154831448,34.27,77557.09,0.0,0.83201,0.00015,12.11335]
[1777154831521,34.27,77557.09,0.0,0.83201,0.00015,12.11335]
[1777154836782,34.27,77557.41,0.0,0.83207,0.00015,12.1104]
[1777154841818,34.27,77556.54,0.0,0.83195,0.00015,12.11576]
[1777154845846,34.27,77559.74,0.0,0.83245,0.00015,12.09314]
[1777154846853,34.26,77562.44,0.0,0.83288,0.00015,12.07352]
[1777154848698,34.26,77561.63,0.0,0.83277,0.00015,12.07836]
[1777154848773,34.26,77561.63,0.0,0.83277,0.00015,12.07836]
[1777154849543,34.26,77561.79,0.0,0.83282,0.00015,12.07643]
[1777154849874,34.25,77561.68,0.0,0.83286,0.00015,12.07429]
[1777154855916,34.2,77560.07,0.0,0.83302,0.00015,12.06369]
[1777154857355,34.2,77558.44,0.0,0.83278,0.00015,12.07457]
[1777154857534,34.2,77558.44,0.0,0.83278,0.00015,12.07457]
[1777154857572,34.2,77558.44,0.0,0.83278,0.00015,12.07457]
[1777154857788,34.2,77558.44,0.0,0.83278,0.00015,12.07457]
[1777154859373,34.2,77554.74,0.0,0.83224,0.00015,12.0993]
[1777154859525,34.2,77554.74,0.0,0.83224,0.00015,12.0993]
[1777154861970,34.19,77553.87,0.0,0.83212,0.00015,12.10444]
[1777154862030,34.19,77551.3,0.0,0.83174,0.00015,12.12175]
[1777154863198,34.19,77551.36,0.0,0.83176,0.00015,12.12088]
[1777154863275,34.19,77551.36,0.0,0.83176,0.00015,12.12088]
[1777154863972,34.19,77551.41,0.0,0.83178,0.00015,12.12007]
[1777154868281,34.18,77550.84,0.0,0.83173,0.00015,12.1222]
[1777154868534,34.18,77550.84,0.0,0.83173,0.00015,12.1222]
[1777154870942,34.18,77550.99,0.0,0.83176,0.00015,12.12071]
[1777154871026,34.18,77550.99,0.0,0.83176,0.00015,12.12071]
[1777154872750,34.18,77551.62,0.0,0.83189,0.00015,12.11503]
[1777154872774,34.18,77551.62,0.0,0.83189,0.00015,12.11503]
[1777154873035,34.18,77551.56,0.0,0.83189,0.00015,12.11501]
[1777154873608,34.18,77551.56,0.0,0.83189,0.00015,12.11501]
[1777154873779,34.18,77551.56,0.0,0.83189,0.00015,12.11501]
[1777154876798,34.17,77551.81,0.0,0.83194,0.00015,12.11242]
[1777154877030,34.17,77551.81,0.0,0.83194,0.00015,12.11242]
[1777154877511,34.17,77551.73,0.0,0.83195,0.00015,12.11211]
[1777154877527,34.17,77551.73,0.0,0.83195,0.00015,12.11211]
[1777154878270,34.17,77552.98,0.0,0.83215,0.00015,12.10304]
[1777154878518,34.17,77552.98,0.0,0.83215,0.00015,12.10304]
[1777154878529,34.17,77550.98,0.0,0.83185,0.00015,12.11646]
[1777154879689,34.17,77550.98,0.0,0.83185,0.00015,12.11646]
[1777154879776,34.17,77550.98,0.0,0.83185,0.00015,12.11646]
[1777154881594,34.17,77552.73,0.0,0.83213,0.00015,12.10392]
[1777154881779,34.17,77552.73,0.0,0.83213,0.00015,12.10392]
[1777154884131,34.16,77551.69,0.0,0.832,0.00015,12.10984]
[1777154884275,34.16,77551.69,0.0,0.832,0.00015,12.10984]
[1777154884340,34.16,77551.69,0.0,0.832,0.00015,12.10984]
[1777154884526,34.16,77551.69,0.0,0.832,0.00015,12.10984]
[1777154886233,34.16,77547.99,0.0,0.83145,0.00015,12.13459]
[1777154886273,34.16,77547.99,0.0,0.83145,0.00015,12.13459]
[1777154886374,34.16,77546.0,0.0,0.83117,0.00015,12.14745]
[1777154887524,34.16,77546.0,0.0,0.83117,0.00015,12.14745]
[1777154887767,34.16,77546.0,0.0,0.83117,0.00015,12.14745]
[1777154893176,34.15,77544.66,0.0,0.83102,0.00015,12.15394]
[1777154894818,34.15,77544.66,0.0,0.83102,0.00015,12.15394]
[1777154895025,34.15,77544.66,0.0,0.83102,0.00015,12.15394]
[1777154897142,34.15,77544.22,0.0,0.83099,0.00015,12.15558]
[1777154897269,34.15,77544.22,0.0,0.83099,0.00015,12.15558]
[1777154897344,34.14,77544.24,0.0,0.83101,0.00015,12.15451]
[1777154898660,34.14,77544.24,0.0,0.83101,0.00015,12.15451]
[1777154898775,34.14,77544.24,0.0,0.83101,0.00015,12.15451]
[1777154900708,34.14,77543.96,0.0,0.83098,0.00015,12.15598]
[1777154900776,34.14,77543.96,0.0,0.83098,0.00015,12.15598]
[1777154904078,34.13,77543.92,0.0,0.83102,0.00015,12.15394]
[1777154904281,34.13,77543.92,0.0,0.83102,0.00015,12.15394]
[1777154905026,34.13,77543.92,0.0,0.83102,0.00015,12.15394]
[1777154905268,34.13,77545.13,0.0,0.83122,0.00015,12.14509]
[1777154905369,34.13,77544.69,0.0,0.83116,0.00015,12.14768]
[1777154907504,34.13,77544.84,0.0,0.83118,0.00015,12.14664]
[1777154907525,34.13,77544.84,0.0,0.83118,0.00015,12.14664]
[1777154911698,34.12,77544.88,0.0,0.83124,0.00015,12.14407]
[1777154911776,34.12,77544.88,0.0,0.83124,0.00015,12.14407]
[1777154917348,34.11,77544.25,0.0,0.83127,0.00015,12.13955]
[1777154918612,34.11,77544.25,0.0,0.83127,0.00015,12.13955]
[1777154918772,34.11,77544.25,0.0,0.83127,0.00015,12.13955]
[1777154920415,34.11,77543.69,0.0,0.8312,0.00015,12.14253]
[1777154920529,34.11,77543.69,0.0,0.8312,0.00015,12.14253]
[1777154920631,34.11,77543.69,0.0,0.83121,0.00015,12.14207]
[1777154925595,34.1,77542.68,0.0,0.8311,0.00015,12.14725]
[1777154925780,34.1,77542.68,0.0,0.8311,0.00015,12.14725]
[1777154926657,34.1,77544.05,0.0,0.83132,0.00015,12.1373]
[1777154926776,34.1,77544.05,0.0,0.83132,0.00015,12.1373]
[1777154933460,34.09,77542.35,0.0,0.83113,0.00015,12.14542]
[1777154935286,34.09,77541.78,0.0,0.83106,0.00015,12.14892]
[1777154935530,34.09,77541.78,0.0,0.83106,0.00015,12.14892]
[1777154936819,34.09,77543.15,0.0,0.83128,0.00015,12.13896]
[1777154937024,34.09,77543.15,0.0,0.83128,0.00015,12.13896]
[1777154937029,34.09,77541.57,0.0,0.83104,0.00015,12.14946]
[1777154937276,34.09,77541.57,0.0,0.83104,0.00015,12.14946]
[1777154937519,34.09,77541.57,0.0,0.83104,0.00015,12.14946]
[1777154941699,34.08,77540.18,0.0,0.83087,0.00015,12.15725]
[1777154941781,34.08,77540.18,0.0,0.83087,0.00015,12.15725]
[1777154941878,34.08,77540.18,0.0,0.83087,0.00015,12.15725]
[1777154942027,34.08,77540.18,0.0,0.83087,0.00015,12.15725]
[1777154942072,34.08,77546.72,0.0,0.83189,0.00015,12.11123]
[1777154943661,34.08,77549.41,0.0,0.83231,0.00015,12.09195]
[1777154943776,34.08,77549.41,0.0,0.83231,0.00015,12.09195]
[1777154943878,34.08,77548.37,0.0,0.83216,0.00015,12.09877]
[1777154953601,34.06,77548.09,0.0,0.8322,0.00015,12.09678]
[1777154955659,34.06,77548.03,0.0,0.8322,0.00015,12.09681]
[1777154955777,34.06,77548.03,0.0,0.8322,0.00015,12.09681]
[1777154956383,34.06,77548.42,0.0,0.83227,0.00015,12.09372]
[1777154956522,34.06,77548.42,0.0,0.83227,0.00015,12.09372]
[1777154958650,34.06,77550.78,0.0,0.83265,0.00015,12.07658]
[1777154958777,34.06,77550.78,0.0,0.83265,0.00015,12.07658]
[1777154958872,34.06,77548.51,0.0,0.83231,0.00015,12.09197]
[1777154961890,34.05,77548.99,0.0,0.8324,0.00015,12.08788]
[1777154962022,34.05,77548.99,0.0,0.8324,0.00015,12.08788]
[1777154967699,34.05,77547.78,0.0,0.83227,0.00015,12.09362]
[1777154971272,34.05,77547.54,0.0,0.83224,0.00015,12.09491]
[1777154971529,34.05,77547.54,0.0,0.83224,0.00015,12.09491]
[1777154971786,34.05,77547.54,0.0,0.83224,0.00015,12.09491]
[1777154972021,34.05,77547.54,0.0,0.83224,0.00015,12.09491]
[1777154972123,34.04,77547.6,0.0,0.83233,0.00015,12.08769]
[1777154977830,34.04,77547.17,0.0,0.83231,0.00015,12.08883]
[1777154978023,34.04,77547.17,0.0,0.83231,0.00015,12.08883]
[1777154983811,34.03,77546.82,0.0,0.83231,0.00015,12.08869]
[1777154990859,34.02,77546.87,0.0,0.83237,0.00015,12.08581]
[1777154995896,34.01,77557.57,0.0,0.83404,0.00015,12.00966]
[1777154996870,34.01,77557.57,0.0,0.83404,0.00015,12.00966]
[1777154997022,34.01,77557.57,0.0,0.83404,0.00015,12.00966]
[1777154997074,34.01,77561.35,0.0,0.83462,0.00015,11.98312]
[1777154999013,34.01,77561.39,0.0,0.83463,0.00015,11.98262]
[1777154999024,34.01,77561.39,0.0,0.83463,0.00015,11.98262]
[1777154999077,34.01,77561.35,0.0,0.83463,0.00015,11.98267]
[1777155001451,34.01,77557.95,0.0,0.83413,0.00015,12.00564]
[1777155001523,34.01,77557.95,0.0,0.83413,0.00015,12.00564]
[1777155006973,34.01,77553.41,0.0,0.83348,0.00015,12.03547]
[1777155008078,34.01,77553.41,0.0,0.83348,0.00015,12.03547]
[1777155007980,34.0,77545.84,0.0,0.83233,0.00015,12.08779]
[1777155008271,34.0,77545.84,0.0,0.83233,0.00015,12.08779]
[1777155008987,34.0,77538.04,0.0,0.83114,0.00015,12.14162]
[1777155009994,34.0,77534.31,0.0,0.83057,0.00015,12.1671]
[1777155011001,34.0,77538.46,0.0,0.83122,0.00015,12.1378]
[1777155011466,34.0,77538.46,0.0,0.83122,0.00015,12.1378]
[1777155012198,34.0,77540.27,0.0,0.83151,0.00015,12.1248]
[1777155012636,34.0,77540.27,0.0,0.83151,0.00015,12.1248]
[1777155013015,34.0,77541.22,0.0,0.83166,0.00015,12.11779]
[1777155018050,33.99,77541.2,0.0,0.8317,0.00015,12.11594]
[1777155018918,33.99,77541.2,0.0,0.8317,0.00015,12.11594]
[1777155019024,33.99,77541.2,0.0,0.8317,0.00015,12.11594]
[1777155022473,33.99,77539.16,0.0,0.83142,0.00015,12.12894]
[1777155022518,33.99,77539.16,0.0,0.83142,0.00015,12.12894]
[1777155023085,33.99,77539.05,0.0,0.83142,0.00015,12.12889]
[1777155029127,33.98,77538.81,0.0,0.83143,0.00015,12.12814]
[1777155033010,33.97,77537.33,0.0,0.83129,0.00015,12.13158]
[1777155033019,33.97,77537.33,0.0,0.83129,0.00015,12.13158]
[1777155038192,33.97,77530.87,0.0,0.83035,0.00015,12.17398]
[1777155038217,33.97,77530.87,0.0,0.83035,0.00015,12.17398]
[1777155038268,33.97,77530.87,0.0,0.83035,0.00015,12.17398]
[1777155040277,33.97,77530.11,0.0,0.83024,0.00015,12.17881]
[1777155040528,33.97,77530.11,0.0,0.83024,0.00015,12.17881]
[1777155040629,33.96,77529.33,0.0,0.83014,0.00015,12.18332]
[1777155046249,33.96,77529.26,0.0,0.83018,0.00015,12.18153]
[1777155051994,33.96,77529.26,0.0,0.83018,0.00015,12.18153]
[1777155054787,33.95,77529.16,0.0,0.83023,0.00015,12.17908]
[1777155057168,33.94,77529.16,0.0,0.83025,0.00015,12.17819]
[1777155057270,33.94,77529.16,0.0,0.83025,0.00015,12.17819]
[1777155057326,33.94,77531.94,0.0,0.8307,0.00015,12.15796]
[1777155059141,33.94,77531.94,0.0,0.8307,0.00015,12.15796]
[1777155059282,33.94,77533.84,0.0,0.831,0.00015,12.14429]
[1777155064374,33.91,77534.69,0.0,0.83133,0.00015,12.12903]
[1777155068697,33.91,77534.44,0.0,0.83132,0.00015,12.12963]
[1777155068776,33.91,77534.44,0.0,0.83132,0.00015,12.12963]
[1777155070396,33.9,77534.44,0.0,0.83134,0.00015,12.12887]
[1777155070523,33.9,77534.44,0.0,0.83134,0.00015,12.12887]
[1777155070622,33.9,77535.38,0.0,0.8315,0.00015,12.12156]
[1777155073104,33.9,77535.32,0.0,0.8315,0.00015,12.12161]
[1777155073279,33.9,77535.54,0.0,0.83154,0.00015,12.11971]
[1777155075977,33.9,77535.95,0.0,0.83162,0.00015,12.1159]
[1777155076022,33.9,77535.95,0.0,0.83162,0.00015,12.1159]
[1777155086531,33.87,77535.57,0.0,0.83171,0.00015,12.11164]
[1777155088370,33.87,77535.61,0.0,0.83173,0.00015,12.1108]
[1777155088529,33.87,77535.61,0.0,0.83173,0.00015,12.1108]
[1777155089332,33.87,77534.99,0.0,0.83165,0.00015,12.11457]
[1777155089525,33.87,77534.99,0.0,0.83165,0.00015,12.11457]
[1777155089608,33.87,77534.99,0.0,0.83166,0.00015,12.11401]
[1777155094596,33.86,77532.08,0.0,0.83132,0.00015,12.12642]
[1777155095603,33.86,77528.57,0.0,0.83079,0.00015,12.15001]
[1777155096908,33.86,77528.57,0.0,0.83079,0.00015,12.15001]
[1777155097030,33.86,77528.57,0.0,0.83079,0.00015,12.15001]
[1777155100676,33.85,77527.08,0.0,0.8306,0.00015,12.15884]
[1777155100775,33.85,77527.08,0.0,0.8306,0.00015,12.15884]
[1777155104573,33.85,77527.53,0.0,0.8307,0.00015,12.15412]
[1777155104777,33.85,77527.53,0.0,0.8307,0.00015,12.15412]
[1777155105425,33.85,77526.57,0.0,0.83056,0.00015,12.16043]
[1777155105528,33.85,77526.57,0.0,0.83056,0.00015,12.16043]
[1777155105674,33.85,77526.67,0.0,0.83058,0.00015,12.15934]
[1777155107119,33.85,77526.67,0.0,0.83058,0.00015,12.15934]
[1777155107273,33.85,77526.67,0.0,0.83059,0.00015,12.15895]
[1777155112723,33.84,77526.77,0.0,0.83066,0.00015,12.15593]
[1777155117758,33.83,77526.53,0.0,0.83066,0.00015,12.15572]
[1777155122793,33.83,77526.06,0.0,0.83063,0.00015,12.15716]
[1777155128261,33.82,77528.61,0.0,0.83106,0.00015,12.13788]
[1777155128275,33.82,77528.61,0.0,0.83106,0.00015,12.13788]
[1777155128940,33.82,77526.94,0.0,0.83081,0.00015,12.1492]
[1777155129026,33.82,77526.94,0.0,0.83081,0.00015,12.1492]
[1777155129041,33.82,77526.95,0.0,0.83082,0.00015,12.14877]
[1777155135909,33.82,77526.95,0.0,0.83082,0.00015,12.14877]
[1777155146961,33.79,77531.14,0.0,0.83165,0.00015,12.11065]
[1777155148585,33.79,77533.36,0.0,0.83201,0.00015,12.09461]
[1777155148780,33.79,77533.36,0.0,0.83201,0.00015,12.09461]
[1777155150983,33.79,77533.62,0.0,0.83207,0.00015,12.09179]
[1777155151020,33.79,77533.62,0.0,0.83207,0.00015,12.09179]
[1777155166094,33.76,77534.96,0.0,0.8325,0.00015,12.06893]
[1777155169421,33.76,77534.96,0.0,0.8325,0.00015,12.06893]
[1777155169528,33.76,77534.96,0.0,0.8325,0.00015,12.06893]
[1777155169994,33.76,77534.96,0.0,0.8325,0.00015,12.06893]
[1777155170034,33.76,77534.96,0.0,0.8325,0.00015,12.06893]
[1777155170078,33.76,77534.96,0.0,0.83255,0.00015,12.06695]
[1777155172473,33.76,77534.46,0.0,0.83249,0.00015,12.06946]
[1777155172527,33.76,77534.46,0.0,0.83249,0.00015,12.06946]
[1777155175993,33.75,77530.71,0.0,0.83194,0.00015,12.09417]
[1777155176022,33.75,77530.71,0.0,0.83194,0.00015,12.09417]
[1777155176699,33.75,77529.26,0.0,0.83173,0.00015,12.10379]
[1777155176774,33.75,77529.26,0.0,0.83173,0.00015,12.10379]
[1777155177172,33.75,77528.3,0.0,0.8316,0.00015,12.10997]
[1777155180019,33.74,77528.13,0.0,0.83159,0.00015,12.11006]
[1777155180275,33.74,77528.13,0.0,0.83159,0.00015,12.11006]
[1777155182824,33.74,77528.77,0.0,0.83173,0.00015,12.10393]
[1777155183028,33.74,77528.77,0.0,0.83173,0.00015,12.10393]
[1777155184545,33.74,77529.06,0.0,0.8318,0.00015,12.10082]
[1777155184596,33.74,77529.06,0.0,0.8318,0.00015,12.10082]
[1777155184776,33.74,77529.06,0.0,0.8318,0.00015,12.10082]
[1777155185227,33.73,77528.26,0.0,0.83168,0.00015,12.1059]
[1777155190263,33.73,77528.55,0.0,0.83179,0.00015,12.10118]
[1777155192194,33.72,77529.48,0.0,0.83194,0.00015,12.09414]
[1777155192279,33.72,77529.48,0.0,0.83194,0.00015,12.09414]
[1777155192851,33.72,77528.31,0.0,0.83177,0.00015,12.10183]
[1777155193027,33.72,77528.31,0.0,0.83177,0.00015,12.10183]
[1777155193115,33.72,77528.31,0.0,0.83178,0.00015,12.1013]
[1777155197161,33.72,77530.76,0.0,0.8322,0.00015,12.08256]
[1777155197278,33.72,77530.76,0.0,0.8322,0.00015,12.08256]
[1777155202346,33.71,77532.9,0.0,0.83259,0.00015,12.06466]
[1777155207382,33.7,77533.35,0.0,0.83271,0.00015,12.05914]
[1777155208831,33.7,77533.35,0.0,0.83271,0.00015,12.05914]
[1777155209027,33.7,77533.35,0.0,0.83271,0.00015,12.05914]
[1777155209403,33.7,77533.35,0.0,0.83273,0.00015,12.05821]
[1777155209531,33.7,77533.35,0.0,0.83273,0.00015,12.05821]
[1777155209557,33.7,77533.36,0.0,0.83273,0.00015,12.05814]
[1777155215630,33.69,77533.44,0.0,0.83285,0.00015,12.04961]
[1777155215778,33.69,77533.44,0.0,0.83285,0.00015,12.04961]
[1777155221480,33.68,77533.65,0.0,0.83295,0.00015,12.04499]
[1777155226515,33.67,77533.46,0.0,0.83297,0.00015,12.04407]
[1777155231549,33.67,77533.57,0.0,0.83303,0.00015,12.04105]
[1777155237592,33.66,77534.29,0.0,0.83321,0.00015,12.03286]
[1777155243634,33.65,77534.23,0.0,0.83326,0.00015,12.03062]
[1777155246838,33.65,77534.23,0.0,0.83328,0.00015,12.02973]
[1777155247026,33.65,77534.23,0.0,0.83328,0.00015,12.02973]
[1777155247287,33.65,77534.23,0.0,0.83328,0.00015,12.02973]
[1777155247369,33.64,77534.6,0.0,0.83335,0.00015,12.02668]
[1777155247530,33.64,77534.6,0.0,0.83335,0.00015,12.02668]
[1777155252767,33.64,77534.48,0.0,0.83338,0.00015,12.02531]
[1777155253030,33.64,77534.48,0.0,0.83338,0.00015,12.02531]
[1777155256330,33.64,77533.59,0.0,0.83326,0.00015,12.03069]
[1777155256526,33.63,77534.2,0.0,0.83337,0.00015,12.0255]
[1777155257654,33.63,77534.12,0.0,0.83337,0.00015,12.02553]
[1777155257777,33.63,77534.12,0.0,0.83337,0.00015,12.02553]
[1777155257925,33.63,77534.12,0.0,0.83337,0.00015,12.02553]
[1777155258026,33.63,77534.12,0.0,0.83337,0.00015,12.02553]
[1777155258127,33.63,77534.09,0.0,0.83338,0.00015,12.0252]
[1777155261094,33.63,77532.05,0.0,0.83309,0.00015,12.03846]
[1777155261273,33.63,77532.05,0.0,0.83309,0.00015,12.03846]
[1777155270825,33.44,77532.87,0.0,0.83451,0.00015,11.97199]
[1777155272326,33.44,77532.87,0.0,0.83451,0.00015,11.97199]
[1777155272526,33.43,77533.25,0.0,0.83472,0.00015,11.9595]
[1777155272740,33.43,77533.25,0.0,0.83472,0.00015,11.9595]
[1777155272786,33.43,77533.25,0.0,0.83472,0.00015,11.9595]
[1777155273338,33.43,77533.25,0.0,0.83472,0.00015,11.9595]
[1777155273375,33.42,77533.25,0.0,0.8348,0.00015,11.95556]
[1777155273520,33.42,77533.25,0.0,0.8348,0.00015,11.95556]
[1777155276496,33.39,77534.22,0.0,0.83517,0.00015,11.93863]
[1777155276524,33.39,77534.22,0.0,0.83517,0.00015,11.93863]
[1777155281914,33.38,77533.81,0.0,0.83518,0.00015,11.93804]
[1777155288962,33.36,77533.96,0.0,0.8353,0.00015,11.93217]
[1777155293998,33.35,77533.82,0.0,0.83535,0.00015,11.9298]
[1777155294682,33.35,77533.82,0.0,0.83535,0.00015,11.9298]
[1777155294776,33.35,77533.82,0.0,0.83535,0.00015,11.9298]
[1777155295116,33.35,77533.82,0.0,0.83535,0.00015,11.9298]
[1777155295274,33.35,77533.82,0.0,0.83535,0.00015,11.9298]
[1777155295288,33.35,77533.53,0.0,0.83532,0.00015,11.93119]
[1777155298769,33.34,77532.83,0.0,0.83526,0.00015,11.93415]
[1777155299024,33.34,77532.83,0.0,0.83526,0.00015,11.93415]
[1777155301179,33.34,77530.81,0.0,0.83497,0.00015,11.94714]
[1777155301240,33.34,77530.81,0.0,0.83497,0.00015,11.94714]
[1777155301278,33.34,77530.81,0.0,0.83497,0.00015,11.94714]
[1777155301280,33.34,77526.66,0.0,0.83434,0.00016,11.97592]
[1777155307089,33.33,77527.42,0.0,0.83452,0.00016,11.96802]
[1777155307636,33.33,77527.42,0.0,0.83452,0.00016,11.96802]
[1777155307776,33.33,77527.42,0.0,0.83452,0.00016,11.96802]
[1777155308101,33.33,77527.42,0.0,0.83452,0.00016,11.96802]
[1777155308279,33.33,77527.42,0.0,0.83452,0.00016,11.96802]
[1777155308318,33.33,77526.88,0.0,0.83444,0.00016,11.97138]
[1777155311875,33.33,77526.88,0.0,0.83444,0.00016,11.97138]
[1777155312029,33.33,77526.88,0.0,0.83444,0.00016,11.97138]
[1777155318180,33.31,77526.74,0.0,0.83452,0.00016,11.9676]
[1777155325229,33.3,77526.53,0.0,0.83456,0.00016,11.9658]
[1777155330264,33.3,77526.47,0.0,0.8346,0.00016,11.96389]
[1777155335359,33.29,77527.39,0.0,0.83485,0.00016,11.94935]
[1777155336751,33.29,77527.61,0.0,0.8349,0.00016,11.94734]
[1777155336782,33.29,77527.61,0.0,0.8349,0.00016,11.94734]
[1777155337150,33.29,77527.61,0.0,0.8349,0.00016,11.94734]
[1777155337279,33.29,77527.61,0.0,0.8349,0.00016,11.94734]
[1777155337373,33.29,77527.47,0.0,0.83488,0.00016,11.94789]
[1777155343414,33.28,77530.15,0.0,0.83535,0.00015,11.9263]
[1777155344463,33.28,77530.15,0.0,0.83535,0.00015,11.9263]
[1777155344523,33.28,77530.15,0.0,0.83535,0.00015,11.9263]
[1777155354492,33.27,77530.57,0.0,0.83551,0.00015,11.91887]
[1777155356283,33.27,77530.88,0.0,0.83557,0.00015,11.91627]
[1777155356531,33.27,77530.88,0.0,0.83557,0.00015,11.91627]
[1777155356577,33.26,77531.78,0.0,0.83572,0.00015,11.90947]
[1777155356786,33.26,77531.78,0.0,0.83572,0.00015,11.90947]
[1777155357513,33.26,77532.26,0.0,0.8358,0.00015,11.90566]
[1777155367583,33.25,77532.6,0.0,0.83593,0.00015,11.89944]
[1777155371610,33.25,77536.37,0.0,0.83655,0.00015,11.87108]
[1777155372680,33.25,77536.37,0.0,0.83655,0.00015,11.87108]
[1777155372781,33.25,77536.37,0.0,0.83655,0.00015,11.87108]
[1777155377020,33.25,77536.81,0.0,0.83663,0.00015,11.86725]
[1777155377275,33.25,77536.81,0.0,0.83663,0.00015,11.86725]
[1777155377291,33.24,77538.66,0.0,0.83694,0.00015,11.85271]
[1777155377574,33.24,77538.66,0.0,0.83694,0.00015,11.85271]
[1777155377775,33.24,77538.66,0.0,0.83694,0.00015,11.85271]
[1777155383200,33.24,77541.77,0.0,0.83746,0.00015,11.82884]
[1777155383275,33.24,77541.77,0.0,0.83746,0.00015,11.82884]
[1777155383654,33.23,77542.5,0.0,0.83758,0.00015,11.8232]
[1777155383788,33.23,77542.5,0.0,0.83758,0.00015,11.8232]
[1777155383850,33.23,77542.35,0.0,0.83757,0.00015,11.82384]
[1777155389739,33.23,77542.12,0.0,0.83758,0.00015,11.82328]
[1777155392905,33.23,77542.12,0.0,0.83758,0.00015,11.82328]
[1777155393023,33.23,77542.12,0.0,0.83758,0.00015,11.82328]
[1777155402830,33.21,77542.37,0.0,0.83777,0.00015,11.8111]
[1777155410009,33.21,77542.38,0.0,0.8378,0.00015,11.80982]
[1777155410022,33.21,77542.38,0.0,0.8378,0.00015,11.80982]
[1777155410799,33.21,77542.38,0.0,0.83782,0.00015,11.80893]
[1777155411028,33.21,77542.38,0.0,0.83782,0.00015,11.80893]
[1777155411104,33.21,77542.38,0.0,0.83782,0.00015,11.80863]
[1777155416928,33.2,77542.38,0.0,0.83786,0.00015,11.80688]
[1777155423990,33.2,77542.54,0.0,0.83793,0.00015,11.80381]
[1777155435068,33.19,77542.61,0.0,0.838,0.00015,11.80039]
[1777155440266,33.19,77542.61,0.0,0.838,0.00015,11.80039]
[1777155440521,33.19,77542.61,0.0,0.838,0.00015,11.80039]
[1777155446145,33.18,77541.83,0.0,0.83796,0.00015,11.80217]
[1777155458231,33.16,77541.63,0.0,0.83809,0.00015,11.79321]
[1777155464148,33.16,77541.63,0.0,0.83809,0.00015,11.79321]
[1777155464272,33.16,77541.63,0.0,0.83809,0.00015,11.79321]
[1777155465118,33.16,77541.77,0.0,0.83815,0.00015,11.7903]
[1777155465277,33.16,77541.77,0.0,0.83815,0.00015,11.7903]
[1777155465283,33.16,77541.63,0.0,0.83813,0.00015,11.79099]
[1777155474931,33.16,77541.63,0.0,0.83813,0.00015,11.79099]
[1777155475019,33.16,77541.63,0.0,0.83813,0.00015,11.79099]
[1777155476360,33.14,77533.97,0.0,0.83707,0.00015,11.8401]
[1777155477425,33.14,77533.97,0.0,0.83707,0.00015,11.8401]
[1777155477520,33.14,77533.97,0.0,0.83707,0.00015,11.8401]
[1777155477526,33.14,77532.69,0.0,0.83688,0.00015,11.84897]
[1777155483409,33.13,77533.47,0.0,0.83704,0.00015,11.84167]
[1777155488444,33.13,77534.48,0.0,0.83722,0.00015,11.83302]
[1777155488777,33.13,77534.48,0.0,0.83722,0.00015,11.83302]
[1777155495326,33.12,77531.83,0.0,0.83684,0.00015,11.85051]
[1777155495483,33.12,77531.83,0.0,0.83684,0.00015,11.85051]
[1777155495534,33.12,77531.83,0.0,0.83684,0.00015,11.85051]
[1777155495584,33.12,77531.53,0.0,0.83681,0.00015,11.85203]
[1777155501460,33.12,77530.56,0.0,0.83669,0.00015,11.85742]
[1777155501531,33.12,77530.56,0.0,0.83669,0.00015,11.85742]
[1777155501617,33.12,77530.56,0.0,0.83669,0.00015,11.85742]
[1777155501535,33.12,77530.52,0.0,0.83669,0.00015,11.85739]
[1777155501783,33.12,77530.52,0.0,0.83669,0.00015,11.85739]
[1777155506137,33.11,77530.94,0.0,0.83679,0.00015,11.85313]
[1777155506271,33.11,77530.94,0.0,0.83679,0.00015,11.85313]
[1777155507135,33.11,77531.45,0.0,0.83687,0.00015,11.84917]
[1777155507281,33.11,77531.45,0.0,0.83687,0.00015,11.84917]
[1777155507578,33.11,77530.98,0.0,0.8368,0.00015,11.85222]
[1777155510921,33.11,77530.92,0.0,0.83681,0.00015,11.85203]
[1777155511019,33.11,77530.92,0.0,0.83681,0.00015,11.85203]
[1777155516641,33.1,77530.99,0.0,0.83692,0.00015,11.84369]
[1777155525704,33.09,77530.83,0.0,0.83695,0.00015,11.84218]
[1777155526517,33.09,77530.83,0.0,0.83695,0.00015,11.84218]
[1777155526682,33.09,77530.83,0.0,0.83695,0.00015,11.84218]
[1777155526618,33.09,77530.83,0.0,0.83696,0.00015,11.84189]
[1777155526775,33.09,77530.83,0.0,0.83696,0.00015,11.84189]
[1777155526784,33.09,77530.82,0.0,0.83696,0.00015,11.84196]
[1777155528614,33.09,77530.82,0.0,0.83696,0.00015,11.84196]
[1777155528780,33.09,77530.81,0.0,0.83696,0.00015,11.84174]
[1777155530725,33.09,77529.84,0.0,0.83683,0.00015,11.84811]
[1777155530770,33.09,77529.84,0.0,0.83683,0.00015,11.84811]
[1777155535852,33.09,77530.28,0.0,0.83691,0.00015,11.84438]
[1777155536023,33.09,77530.28,0.0,0.83691,0.00015,11.84438]
[1777155536303,33.09,77530.28,0.0,0.83691,0.00015,11.84438]
[1777155536530,33.09,77530.28,0.0,0.83691,0.00015,11.84438]
[1777155536620,33.09,77531.38,0.0,0.83711,0.00015,11.83508]
[1777155541816,33.08,77531.92,0.0,0.83722,0.00015,11.82989]
[1777155550878,33.07,77531.88,0.0,0.83726,0.00015,11.82778]
[1777155556157,33.07,77531.88,0.0,0.83726,0.00015,11.82778]
[1777155556277,33.07,77531.88,0.0,0.83726,0.00015,11.82778]
[1777155556593,33.07,77531.88,0.0,0.83726,0.00015,11.82778]
[1777155556620,33.07,77532.18,0.0,0.83734,0.00015,11.82406]
[1777155556776,33.07,77532.18,0.0,0.83734,0.00015,11.82406]
[1777155563970,33.06,77531.89,0.0,0.83734,0.00015,11.82404]
[1777155570012,33.06,77531.77,0.0,0.83736,0.00015,11.82335]
[1777155576054,33.05,77531.18,0.0,0.83736,0.00015,11.82036]
[1777155587132,33.05,77530.83,0.0,0.83736,0.00015,11.82013]
[1777155593173,33.04,77530.95,0.0,0.83741,0.00015,11.81782]
[1777155598209,33.04,77530.96,0.0,0.83744,0.00015,11.81655]
[1777155599217,33.04,77530.96,0.0,0.83744,0.00015,11.81655]
[1777155599281,33.04,77530.96,0.0,0.83744,0.00015,11.81655]
[1777155599370,33.04,77532.13,0.0,0.83762,0.00015,11.80793]
[1777155599867,33.04,77532.13,0.0,0.83762,0.00015,11.80793]
[1777155600025,33.04,77532.13,0.0,0.83762,0.00015,11.80793]
[1777155606265,33.03,77531.71,0.0,0.83759,0.00015,11.80934]
[1777155613313,33.03,77531.8,0.0,0.83764,0.00015,11.8071]
[1777155617141,33.03,77532.07,0.0,0.83769,0.00015,11.80471]
[1777155617272,33.03,77532.07,0.0,0.83769,0.00015,11.80471]
[1777155617644,33.03,77532.07,0.0,0.83769,0.00015,11.80471]
[1777155617775,33.03,77532.07,0.0,0.83769,0.00015,11.80471]
[1777155617741,33.03,77532.41,0.0,0.83775,0.00015,11.80183]
[1777155620299,33.02,77533.09,0.0,0.83787,0.00015,11.79652]
[1777155620521,33.02,77533.09,0.0,0.83787,0.00015,11.79652]
[1777155626408,33.02,77534.23,0.0,0.83807,0.00015,11.78691]
[1777155631681,33.02,77535.63,0.0,0.83831,0.00015,11.77605]
[1777155631776,33.02,77535.63,0.0,0.83831,0.00015,11.77605]
[1777155631782,33.02,77535.67,0.0,0.83837,0.00015,11.76987]
[1777155632458,33.02,77535.67,0.0,0.83837,0.00015,11.76987]
[1777155632528,33.02,77535.67,0.0,0.83837,0.00015,11.76987]
[1777155642103,33.01,77536.91,0.0,0.83861,0.00015,11.75896]
[1777155642276,33.01,77536.91,0.0,0.83861,0.00015,11.75896]
[1777155642520,33.0,77536.46,0.0,0.83859,0.00015,11.75983]
[1777155642934,33.0,77536.46,0.0,0.83859,0.00015,11.75983]
[1777155643034,33.0,77536.46,0.0,0.83859,0.00015,11.75983]
[1777155650576,33.0,77536.61,0.0,0.83864,0.00015,11.75755]
[1777155651200,33.0,77536.61,0.0,0.83864,0.00015,11.75755]
[1777155651268,33.0,77536.61,0.0,0.83864,0.00015,11.75755]
[1777155653078,33.0,77536.61,0.0,0.83864,0.00015,11.7574]
[1777155653270,33.0,77536.61,0.0,0.83864,0.00015,11.7574]
[1777155653597,33.0,77536.58,0.0,0.83864,0.00015,11.75733]
[1777155658738,33.0,77536.58,0.0,0.83864,0.00015,11.75733]
[1777155658773,33.0,77536.58,0.0,0.83864,0.00015,11.75733]
[1777155672730,32.99,77537.34,0.0,0.83881,0.00015,11.74923]
[1777155673921,32.99,77537.6,0.0,0.83886,0.00015,11.74724]
[1777155674034,32.99,77537.6,0.0,0.83886,0.00015,11.74724]
[1777155679779,32.99,77537.75,0.0,0.83889,0.00015,11.74544]
[1777155690859,32.99,77537.82,0.0,0.83893,0.00015,11.74365]
[1777155692099,32.99,77540.05,0.0,0.83934,0.00015,11.72182]
[1777155692271,32.99,77540.05,0.0,0.83934,0.00015,11.72182]
[1777155692873,32.99,77541.76,0.0,0.8396,0.00015,11.70944]
[1777155693080,32.99,77541.76,0.0,0.8396,0.00015,11.70944]
[1777155693274,32.99,77541.76,0.0,0.8396,0.00015,11.70944]
[1777155699226,32.99,77541.53,0.0,0.83957,0.00015,11.71102]
[1777155699278,32.99,77541.53,0.0,0.83957,0.00015,11.71102]
[1777155706427,32.98,77542.54,0.0,0.83974,0.00015,11.70303]
[1777155707722,32.98,77542.44,0.0,0.83973,0.00015,11.70353]
[1777155707775,32.98,77542.44,0.0,0.83973,0.00015,11.70353]
[1777155708779,32.98,77542.08,0.0,0.83967,0.00015,11.70603]
[1777155708873,32.98,77542.7,0.0,0.83977,0.00015,11.7015]
[1777155717042,32.98,77542.51,0.0,0.83976,0.00015,11.70225]
[1777155721967,32.98,77544.0,0.0,0.83999,0.00015,11.69124]
[1777155722026,32.98,77544.0,0.0,0.83999,0.00015,11.69124]
[1777155728602,32.97,77545.92,0.0,0.84033,0.00015,11.67538]
[1777155728776,32.97,77545.92,0.0,0.84033,0.00015,11.67538]
[1777155728823,32.97,77549.97,0.0,0.84096,0.00015,11.64551]
[1777155730650,32.97,77552.49,0.0,0.84136,0.00015,11.62707]
[1777155730775,32.97,77552.49,0.0,0.84136,0.00015,11.62707]
[1777155730873,32.97,77556.4,0.0,0.84196,0.00015,11.59865]
[1777155730992,32.97,77556.4,0.0,0.84196,0.00015,11.59865]
[1777155731019,32.97,77556.4,0.0,0.84196,0.00015,11.59865]
[1777155731139,32.97,77556.33,0.0,0.84195,0.00015,11.59889]
[1777155744233,32.96,77556.34,0.0,0.84203,0.00015,11.59522]
[1777155747294,32.96,77556.34,0.0,0.84203,0.00015,11.59522]
[1777155747527,32.96,77556.34,0.0,0.84203,0.00015,11.59522]
[1777155755310,32.95,77556.46,0.0,0.84218,0.00015,11.58508]
[1777155765380,32.94,77556.11,0.0,0.8422,0.00015,11.58434]
[1777155776457,32.93,77555.77,0.0,0.84224,0.00015,11.58236]
[1777155781492,32.92,77556.05,0.0,0.84233,0.00015,11.57807]
[1777155782592,32.92,77556.05,0.0,0.84233,0.00015,11.57807]
[1777155782778,32.92,77556.05,0.0,0.84233,0.00015,11.57807]
[1777155783851,32.92,77556.05,0.0,0.84233,0.00015,11.57773]
[1777155783952,32.92,77556.05,0.0,0.84234,0.00015,11.5774]
[1777155784022,32.92,77556.05,0.0,0.84234,0.00015,11.5774]
[1777155786722,32.92,77555.75,0.0,0.8423,0.00015,11.57922]
[1777155786769,32.92,77555.75,0.0,0.8423,0.00015,11.57922]
[1777155794582,32.91,77555.75,0.0,0.84237,0.00015,11.57584]
[1777155800625,32.9,77555.82,0.0,0.84242,0.00015,11.57332]
[1777155810695,32.89,77555.9,0.0,0.84252,0.00015,11.56883]
[1777155821536,32.89,77555.86,0.0,0.84258,0.00015,11.56297]
[1777155821779,32.89,77555.86,0.0,0.84258,0.00015,11.56297]
[1777155823655,32.88,77555.79,0.0,0.84264,0.00015,11.55993]
[1777155823771,32.88,77555.79,0.0,0.84264,0.00015,11.55993]
[1777155823787,32.88,77555.86,0.0,0.84266,0.00015,11.5591]
[1777155833856,32.87,77555.86,0.0,0.84272,0.00015,11.55593]
[1777155842920,32.86,77555.98,0.0,0.8428,0.00015,11.55223]
[1777155847955,32.86,77555.91,0.0,0.84282,0.00015,11.55119]
[1777155848856,32.86,77555.91,0.0,0.84282,0.00015,11.55119]
[1777155849024,32.86,77555.91,0.0,0.84282,0.00015,11.55119]
[1777155859032,32.85,77555.86,0.0,0.84288,0.00015,11.54817]
[1777155866218,32.85,77555.86,0.0,0.84288,0.00015,11.54817]
[1777155866273,32.85,77555.86,0.0,0.84288,0.00015,11.54817]
[1777155872124,32.83,77555.87,0.0,0.84303,0.00015,11.53845]
[1777155873275,32.83,77555.87,0.0,0.84303,0.00015,11.53845]
[1777155873519,32.83,77555.87,0.0,0.84303,0.00015,11.53845]
[1777155873566,32.83,77555.89,0.0,0.84304,0.00015,11.53769]
[1777155874272,32.83,77555.89,0.0,0.84304,0.00015,11.53769]
[1777155874522,32.83,77555.89,0.0,0.84304,0.00015,11.53769]
[1777155880180,32.83,77555.9,0.0,0.84308,0.00015,11.53579]
[1777155890250,32.82,77555.87,0.0,0.84314,0.00015,11.53291]
[1777155898307,32.81,77555.87,0.0,0.8432,0.00015,11.53023]
[1777155903342,32.81,77555.72,0.0,0.8432,0.00015,11.52989]
[1777155909511,32.81,77555.68,0.0,0.8432,0.00015,11.5299]
[1777155909528,32.81,77555.68,0.0,0.8432,0.00015,11.5299]
[1777155911013,32.8,77555.68,0.0,0.84323,0.00015,11.52851]
[1777155911024,32.8,77555.68,0.0,0.84323,0.00015,11.52851]
[1777155911114,32.8,77555.68,0.0,0.84324,0.00015,11.52823]
[1777155912447,32.8,77555.72,0.0,0.84325,0.00015,11.52766]
[1777155912521,32.8,77555.72,0.0,0.84325,0.00015,11.52766]
[1777155917670,32.8,77555.94,0.0,0.84331,0.00015,11.52475]
[1777155917774,32.8,77555.94,0.0,0.84331,0.00015,11.52475]
[1777155923078,32.79,77556.01,0.0,0.84336,0.00015,11.52237]
[1777155923130,32.79,77556.03,0.0,0.84337,0.00015,11.52185]
[1777155923269,32.79,77556.03,0.0,0.84337,0.00015,11.52185]
[1777155934582,32.78,77556.41,0.0,0.84358,0.00015,11.50907]
[1777155947674,32.77,77556.42,0.0,0.84367,0.00015,11.50463]
[1777155951986,32.76,77556.4,0.0,0.84367,0.00015,11.50445]
[1777155952035,32.76,77556.4,0.0,0.84367,0.00015,11.50445]
[1777155957744,32.76,77556.4,0.0,0.84373,0.00015,11.50158]
[1777155962779,32.75,77556.42,0.0,0.84377,0.00015,11.49989]
[1777155972850,32.74,77556.47,0.0,0.84384,0.00015,11.49649]
[1777155974348,32.74,77556.67,0.0,0.84387,0.00015,11.49474]
[1777155974530,32.74,77556.67,0.0,0.84387,0.00015,11.49474]
[1777155975662,32.74,77556.67,0.0,0.84388,0.00015,11.49445]
[1777155975773,32.74,77556.67,0.0,0.84388,0.00015,11.49445]
[1777155975874,32.74,77556.67,0.0,0.84388,0.00015,11.49415]
[1777155984555,32.74,77556.4,0.0,0.84386,0.00015,11.49523]
[1777155984781,32.74,77556.4,0.0,0.84386,0.00015,11.49523]
[1777155997968,32.73,77556.4,0.0,0.84395,0.00015,11.49109]
[1777156007095,32.71,77556.74,0.0,0.84418,0.00015,11.47722]
[1777156009110,32.71,77564.47,0.0,0.84537,0.00015,11.42019]
[1777156009631,32.71,77564.47,0.0,0.84537,0.00015,11.42019]
[1777156009777,32.71,77564.47,0.0,0.84537,0.00015,11.42019]
[1777156011510,32.71,77565.02,0.0,0.84546,0.00015,11.41584]
[1777156011528,32.71,77565.02,0.0,0.84546,0.00015,11.41584]
[1777156011539,32.71,77565.02,0.0,0.84546,0.00015,11.41565]
[1777156014559,32.7,77567.59,0.0,0.84586,0.00015,11.39654]
[1777156014784,32.7,77567.59,0.0,0.84586,0.00015,11.39654]
[1777156020187,32.7,77567.65,0.0,0.84592,0.00015,11.39395]
[1777156021618,32.7,77564.43,0.0,0.84544,0.00015,11.4169]
[1777156021777,32.7,77564.43,0.0,0.84544,0.00015,11.4169]
[1777156022201,32.7,77560.79,0.0,0.84489,0.00015,11.44287]
[1777156023256,32.69,77560.84,0.0,0.84491,0.00015,11.44206]
[1777156023276,32.69,77560.84,0.0,0.84491,0.00015,11.44206]
[1777156024214,32.69,77560.69,0.0,0.84489,0.00015,11.44295]
[1777156028251,32.69,77554.28,0.0,0.84395,0.00015,11.48793]
[1777156028780,32.69,77554.28,0.0,0.84395,0.00015,11.48793]
[1777156029028,32.69,77554.28,0.0,0.84395,0.00015,11.48793]
[1777156034293,32.69,77553.83,0.0,0.84391,0.00015,11.48979]
[1777156039223,32.68,77553.15,0.0,0.84382,0.00015,11.49405]
[1777156039274,32.68,77553.7,0.0,0.84391,0.00015,11.48984]
[1777156040969,32.68,77554.59,0.0,0.84405,0.00015,11.48316]
[1777156041029,32.68,77554.59,0.0,0.84405,0.00015,11.48316]
[1777156041070,32.68,77554.44,0.0,0.84403,0.00015,11.48382]
[1777156047384,32.68,77554.36,0.0,0.84403,0.00015,11.48388]
[1777156049007,32.68,77554.36,0.0,0.84403,0.00015,11.48388]
[1777156049022,32.68,77554.36,0.0,0.84403,0.00015,11.48388]
[1777156053918,32.68,77556.79,0.0,0.84449,0.00015,11.45926]
[1777156054024,32.68,77556.79,0.0,0.84449,0.00015,11.45926]
[1777156054125,32.67,77556.42,0.0,0.84446,0.00015,11.46071]
[1777156059468,32.67,77556.49,0.0,0.84451,0.00015,11.45815]
[1777156062757,32.67,77556.49,0.0,0.84451,0.00015,11.45815]
[1777156062771,32.67,77556.49,0.0,0.84451,0.00015,11.45815]
[1777156077593,32.65,77557.87,0.0,0.84487,0.00015,11.44063]
[1777156081340,32.64,77557.72,0.0,0.84487,0.00015,11.44056]
[1777156081520,32.64,77557.72,0.0,0.84487,0.00015,11.44056]
[1777156081622,32.64,77561.22,0.0,0.84541,0.00015,11.41475]
[1777156083505,32.64,77562.79,0.0,0.84566,0.00015,11.40299]
[1777156083526,32.64,77562.79,0.0,0.84566,0.00015,11.40299]
[1777156083635,32.64,77562.9,0.0,0.84568,0.00015,11.40186]
[1777156088645,32.64,77562.4,0.0,0.84563,0.00015,11.40414]
[1777156088769,32.64,77562.4,0.0,0.84563,0.00015,11.40414]
[1777156097734,32.63,77563.53,0.0,0.84588,0.00015,11.39252]
[1777156102769,32.62,77563.62,0.0,0.84592,0.00015,11.39024]
[1777156112609,32.62,77563.58,0.0,0.84592,0.00015,11.39021]
[1777156112780,32.62,77563.58,0.0,0.84592,0.00015,11.39021]
[1777156115017,32.61,77563.94,0.0,0.8461,0.00015,11.37871]
[1777156115270,32.61,77563.94,0.0,0.8461,0.00015,11.37871]
[1777156115097,32.61,77563.94,0.0,0.84611,0.00015,11.3784]
[1777156121474,32.61,77563.94,0.0,0.84611,0.00015,11.3784]
[1777156126937,32.6,77564.5,0.0,0.84627,0.00015,11.37072]
[1777156132978,32.6,77564.57,0.0,0.84631,0.00015,11.36847]
[1777156139024,32.59,77564.61,0.0,0.84635,0.00015,11.36646]
[1777156149470,32.59,77564.09,0.0,0.84628,0.00015,11.36996]
[1777156150788,32.58,77563.61,0.0,0.84626,0.00015,11.37084]
[1777156153384,32.58,77563.61,0.0,0.84627,0.00015,11.37055]
[1777156153522,32.58,77563.61,0.0,0.84627,0.00015,11.37055]
[1777156154914,32.58,77564.1,0.0,0.84636,0.00015,11.36614]
[1777156155025,32.58,77564.1,0.0,0.84636,0.00015,11.36614]
[1777156155137,32.58,77563.54,0.0,0.84628,0.00015,11.36994]
[1777156160172,32.58,77564.14,0.0,0.8464,0.00015,11.36421]
[1777156166214,32.57,77564.12,0.0,0.84643,0.00015,11.36276]
[1777156171125,32.57,77564.11,0.0,0.84644,0.00015,11.36228]
[1777156171276,32.57,77564.11,0.0,0.84644,0.00015,11.36228]
[1777156175835,32.57,77564.01,0.0,0.84648,0.00015,11.35729]
[1777156176027,32.57,77564.01,0.0,0.84648,0.00015,11.35729]
[1777156178605,32.56,77565.89,0.0,0.8468,0.00015,11.3418]
[1777156179316,32.56,77589.07,0.0,0.85029,0.00015,11.17286]
[1777156180323,32.56,77595.31,0.0,0.85122,0.00015,11.12746]
[1777156180863,32.56,77595.31,0.0,0.85122,0.00015,11.12746]
[1777156180930,32.56,77595.31,0.0,0.85122,0.00015,11.12746]
[1777156180933,32.56,77595.31,0.0,0.85122,0.00015,11.12746]
[1777156182345,32.56,77595.71,0.0,0.85127,0.00015,11.12462]
[1777156185313,32.56,77596.13,0.0,0.85133,0.00015,11.12178]
[1777156185519,32.56,77595.09,0.0,0.85118,0.00015,11.12942]
[1777156188313,32.56,77595.3,0.0,0.85121,0.00015,11.128]
[1777156188519,32.56,77595.25,0.0,0.8512,0.00015,11.12841]
[1777156193415,32.57,77582.71,0.0,0.84932,0.00015,11.21988]
[1777156194421,32.57,77578.03,0.0,0.84862,0.00015,11.25387]
[1777156198114,32.56,77576.57,0.0,0.84841,0.00015,11.26408]
[1777156198278,32.56,77576.57,0.0,0.84841,0.00015,11.26408]
[1777156199543,32.56,77578.51,0.0,0.84871,0.00015,11.24984]
[1777156199779,32.56,77578.51,0.0,0.84871,0.00015,11.24984]
[1777156199850,32.56,77578.18,0.0,0.84866,0.00015,11.25201]
[1777156201911,32.56,77578.4,0.0,0.8487,0.00015,11.25041]
[1777156202023,32.56,77578.4,0.0,0.8487,0.00015,11.25041]
[1777156203483,32.56,77583.8,0.0,0.84951,0.00015,11.21077]
[1777156205541,32.56,77585.76,0.0,0.84981,0.00015,11.19641]
[1777156205779,32.56,77585.76,0.0,0.84981,0.00015,11.19641]
[1777156206408,32.56,77585.76,0.0,0.84981,0.00015,11.19641]
[1777156206531,32.56,77587.31,0.0,0.85004,0.00015,11.18504]
[1777156206609,32.56,77587.87,0.0,0.85012,0.00015,11.18097]
[1777156208000,32.56,77587.87,0.0,0.85012,0.00015,11.18097]
[1777156210533,32.56,77593.26,0.0,0.85093,0.00015,11.14171]
[1777156212018,32.56,77593.26,0.0,0.85093,0.00015,11.14171]
[1777156218225,32.56,77595.68,0.0,0.85128,0.00015,11.12433]
[1777156218274,32.56,77595.68,0.0,0.85128,0.00015,11.12433]
[1777156223627,32.56,77597.44,0.0,0.85153,0.00015,11.11194]
[1777156224635,32.56,77602.88,0.0,0.85234,0.00015,11.07243]
[1777156225644,32.56,77608.8,0.0,0.85321,0.00015,11.02944]
[1777156226651,32.56,77613.64,0.0,0.85392,0.00015,10.99426]
[1777156227953,32.56,77613.64,0.0,0.85392,0.00015,10.99426]
[1777156228028,32.56,77613.64,0.0,0.85392,0.00015,10.99426]
[1777156228054,32.56,77616.1,0.0,0.85428,0.00015,10.97655]
[1777156229997,32.56,77616.43,0.0,0.85432,0.00015,10.97427]
[1777156230026,32.56,77616.43,0.0,0.85432,0.00015,10.97427]
[1777156230045,32.56,77617.67,0.0,0.8545,0.00015,10.96538]
[1777156232703,32.57,77631.58,0.0,0.85658,0.00014,10.85891]
[1777156233621,32.57,77631.58,0.0,0.85658,0.00014,10.85891]
[1777156233707,32.57,77640.72,0.0,0.85789,0.00014,10.79273]
[1777156234716,32.57,77639.02,0.0,0.85764,0.00014,10.80541]
[1777156235722,32.57,77629.74,0.0,0.8563,0.00014,10.87296]
[1777156237367,32.57,77629.74,0.0,0.8563,0.00014,10.87296]
[1777156237388,32.57,77626.9,0.0,0.85588,0.00015,10.89368]
[1777156244732,32.57,77625.19,0.0,0.85563,0.00015,10.9063]
[1777156248424,32.57,77625.98,0.0,0.85574,0.00015,10.90098]
[1777156248528,32.57,77625.71,0.0,0.85569,0.00015,10.90312]
[1777156250104,32.57,77625.71,0.0,0.85569,0.00015,10.90312]
[1777156250278,32.57,77625.71,0.0,0.85569,0.00015,10.90312]
[1777156250316,32.57,77626.03,0.0,0.85574,0.00015,10.90087]
[1777156254274,32.57,77625.72,0.0,0.85569,0.00015,10.90324]
[1777156254520,32.57,77625.95,0.0,0.85572,0.00015,10.90161]
[1777156262571,32.57,77626.16,0.0,0.85575,0.00015,10.90026]
[1777156262771,32.57,77626.16,0.0,0.85575,0.00015,10.90026]
[1777156264104,32.57,77628.22,0.0,0.85605,0.00015,10.88552]
[1777156264278,32.57,77628.22,0.0,0.85605,0.00015,10.88552]
[1777156264372,32.57,77632.69,0.0,0.85669,0.00014,10.85314]
[1777156265097,32.57,77632.69,0.0,0.85669,0.00014,10.85314]
[1777156265277,32.57,77632.69,0.0,0.85669,0.00014,10.85314]
[1777156265289,32.57,77634.25,0.0,0.85692,0.00014,10.84193]
[1777156265807,32.57,77634.25,0.0,0.85692,0.00014,10.84193]
[1777156266023,32.57,77634.25,0.0,0.85692,0.00014,10.84193]
[1777156269038,32.57,77637.09,0.0,0.85732,0.00014,10.82171]
[1777156269276,32.57,77637.09,0.0,0.85732,0.00014,10.82171]
[1777156270038,32.57,77636.32,0.0,0.8572,0.00014,10.82745]
[1777156270276,32.57,77636.32,0.0,0.8572,0.00014,10.82745]
[1777156270370,32.57,77637.24,0.0,0.85733,0.00014,10.82092]
[1777156271680,32.57,77636.81,0.0,0.85727,0.00014,10.82419]
[1777156271772,32.57,77636.81,0.0,0.85727,0.00014,10.82419]
[1777156277010,32.58,77636.68,0.0,0.85723,0.00014,10.82613]
[1777156281375,32.58,77639.02,0.0,0.85756,0.00014,10.80969]
[1777156281528,32.58,77641.02,0.0,0.85784,0.00014,10.79538]
[1777156282852,32.58,77641.89,0.0,0.85796,0.00014,10.78929]
[1777156282902,32.58,77641.89,0.0,0.85796,0.00014,10.78929]
[1777156283031,32.58,77641.89,0.0,0.85796,0.00014,10.78929]
[1777156283052,32.58,77643.73,0.0,0.85822,0.00014,10.77618]
[1777156286074,32.58,77647.19,0.0,0.8587,0.00014,10.75185]
[1777156286700,32.58,77647.19,0.0,0.8587,0.00014,10.75185]
[1777156286775,32.58,77647.19,0.0,0.8587,0.00014,10.75185]
[1777156287264,32.58,77647.19,0.0,0.8587,0.00014,10.75185]
[1777156287365,32.58,77647.97,0.0,0.85881,0.00014,10.74648]
[1777156287522,32.58,77647.97,0.0,0.85881,0.00014,10.74648]
[1777156289904,32.58,77647.7,0.0,0.85876,0.00014,10.74889]
[1777156290024,32.58,77647.7,0.0,0.85876,0.00014,10.74889]
[1777156293823,32.59,77646.53,0.0,0.85864,0.00014,10.75229]
[1777156294025,32.59,77646.53,0.0,0.85864,0.00014,10.75229]
[1777156296661,32.59,77647.68,0.0,0.85879,0.00014,10.74469]
[1777156296757,32.59,77647.68,0.0,0.85879,0.00014,10.74469]
[1777156296776,32.59,77647.68,0.0,0.85879,0.00014,10.74469]
[1777156297151,32.59,77647.96,0.0,0.85883,0.00014,10.74296]
[1777156301845,32.59,77646.91,0.0,0.85865,0.00014,10.75173]
[1777156302025,32.59,77646.91,0.0,0.85865,0.00014,10.75173]
[1777156302755,32.59,77647.83,0.0,0.85878,0.00014,10.74535]
[1777156302782,32.59,77647.83,0.0,0.85878,0.00014,10.74535]
[1777156303193,32.59,77647.25,0.0,0.85869,0.00014,10.74984]
[1777156304788,32.59,77647.14,0.0,0.85867,0.00014,10.75093]
[1777156305026,32.59,77647.14,0.0,0.85867,0.00014,10.75093]
[1777156311249,32.6,77646.91,0.0,0.8586,0.00014,10.75453]
[1777156311565,32.6,77646.91,0.0,0.8586,0.00014,10.75453]
[1777156311779,32.6,77646.91,0.0,0.8586,0.00014,10.75453]
[1777156312101,32.6,77646.91,0.0,0.8586,0.00014,10.75453]
[1777156312273,32.6,77646.91,0.0,0.8586,0.00014,10.75453]
[1777156312306,32.6,77646.88,0.0,0.8586,0.00014,10.75475]
[1777156318298,32.6,77646.23,0.0,0.8585,0.00014,10.75946]
[1777156323224,32.6,77646.97,0.0,0.85861,0.00014,10.75411]
[1777156323278,32.6,77646.97,0.0,0.85861,0.00014,10.75411]
[1777156328368,32.6,77646.32,0.0,0.85851,0.00014,10.75884]
[1777156328972,32.6,77646.32,0.0,0.85851,0.00014,10.75884]
[1777156329028,32.6,77646.32,0.0,0.85851,0.00014,10.75884]
[1777156329029,32.6,77646.32,0.0,0.85851,0.00014,10.75884]
[1777156329280,32.6,77646.32,0.0,0.85851,0.00014,10.75884]
[1777156329374,32.6,77646.55,0.0,0.85855,0.00014,10.75718]
[1777156334410,32.6,77646.96,0.0,0.85861,0.00014,10.75386]
[1777156336884,32.6,77646.16,0.0,0.8585,0.00014,10.75943]
[1777156337027,32.6,77646.16,0.0,0.8585,0.00014,10.75943]
[1777156340528,32.6,77646.77,0.0,0.8586,0.00014,10.75465]
[1777156340773,32.6,77646.92,0.0,0.85862,0.00014,10.75345]
[1777156346494,32.59,77647.2,0.0,0.85867,0.00014,10.75073]
[1777156346719,32.59,77647.2,0.0,0.85867,0.00014,10.75073]
[1777156346772,32.59,77647.2,0.0,0.85867,0.00014,10.75073]
[1777156347067,32.59,77647.2,0.0,0.85867,0.00014,10.75073]
[1777156347280,32.59,77647.2,0.0,0.85867,0.00014,10.75073]
[1777156347501,32.59,77647.41,0.0,0.85871,0.00014,10.74911]
[1777156349488,32.59,77647.05,0.0,0.85866,0.00014,10.75161]
[1777156349520,32.59,77647.05,0.0,0.85866,0.00014,10.75161]
[1777156354550,32.59,77647.57,0.0,0.8588,0.00014,10.74155]
[1777156359584,32.59,77647.69,0.0,0.85883,0.00014,10.74025]
[1777156363031,32.59,77648.06,0.0,0.85888,0.00014,10.73741]
[1777156363282,32.59,77648.06,0.0,0.85888,0.00014,10.73741]
[1777156363374,32.59,77648.06,0.0,0.85888,0.00014,10.73741]
[1777156363533,32.59,77648.06,0.0,0.85888,0.00014,10.73741]
[1777156363475,32.59,77648.0,0.0,0.85888,0.00014,10.73769]
[1777156368647,32.59,77649.48,0.0,0.8591,0.00014,10.72658]
[1777156369694,32.59,77649.48,0.0,0.8591,0.00014,10.72658]
[1777156369773,32.59,77649.48,0.0,0.8591,0.00014,10.72658]
[1777156371651,32.59,77650.69,0.0,0.85927,0.00014,10.71767]
[1777156371772,32.59,77650.69,0.0,0.85927,0.00014,10.71767]
[1777156373265,32.59,77652.24,0.0,0.8595,0.00014,10.70635]
[1777156373523,32.59,77652.24,0.0,0.8595,0.00014,10.70635]
[1777156373569,32.59,77653.33,0.0,0.85965,0.00014,10.69842]
[1777156374565,32.59,77653.33,0.0,0.85965,0.00014,10.69842]
[1777156374780,32.59,77653.55,0.0,0.85969,0.00014,10.69668]
[1777156380733,32.59,77653.37,0.0,0.85968,0.00014,10.69707]
[1777156385768,32.58,77653.66,0.0,0.85973,0.00014,10.69421]
[1777156390803,32.58,77652.5,0.0,0.85958,0.00014,10.7019]
[1777156391810,32.58,77645.77,0.0,0.85862,0.00014,10.75054]
[1777156393348,32.58,77645.77,0.0,0.85862,0.00014,10.75054]
[1777156393530,32.58,77645.77,0.0,0.85862,0.00014,10.75054]
[1777156393442,32.58,77645.47,0.0,0.85859,0.00014,10.75233]
[1777156393670,32.58,77645.47,0.0,0.85859,0.00014,10.75233]
[1777156393777,32.58,77645.47,0.0,0.85859,0.00014,10.75233]
[1777156393872,32.58,77646.01,0.0,0.85867,0.00014,10.74819]
[1777156395372,32.58,77646.01,0.0,0.85867,0.00014,10.74819]
[1777156395531,32.58,77646.01,0.0,0.85867,0.00014,10.74819]
[1777156395536,32.58,77642.17,0.0,0.85811,0.00014,10.77621]
[1777156397721,32.58,77639.66,0.0,0.85775,0.00014,10.79469]
[1777156397773,32.58,77639.66,0.0,0.85775,0.00014,10.79469]
[1777156399866,32.58,77634.21,0.0,0.85696,0.00014,10.83443]
[1777156401591,32.58,77634.21,0.0,0.85696,0.00014,10.83443]
[1777156401776,32.58,77633.23,0.0,0.85681,0.00014,10.8417]
[1777156401825,32.58,77633.23,0.0,0.85681,0.00014,10.8417]
[1777156402036,32.58,77633.23,0.0,0.85681,0.00014,10.8417]
[1777156402106,32.58,77633.93,0.0,0.85691,0.00014,10.83667]
[1777156407922,32.58,77633.37,0.0,0.85685,0.00014,10.83994]
[1777156412956,32.58,77631.84,0.0,0.85671,0.00014,10.84415]
[1777156413964,32.58,77636.57,0.0,0.8574,0.00014,10.80958]
[1777156415464,32.58,77636.57,0.0,0.8574,0.00014,10.80958]
[1777156415530,32.58,77636.57,0.0,0.8574,0.00014,10.80958]
[1777156421012,32.57,77639.62,0.0,0.85786,0.00014,10.78632]
[1777156422020,32.57,77643.49,0.0,0.85842,0.00014,10.75807]
[1777156423176,32.57,77643.49,0.0,0.85842,0.00014,10.75807]
[1777156423271,32.57,77643.49,0.0,0.85842,0.00014,10.75807]
[1777156423277,32.57,77648.5,0.0,0.85914,0.00014,10.7216]
[1777156423695,32.57,77648.5,0.0,0.85914,0.00014,10.7216]
[1777156423782,32.57,77648.5,0.0,0.85914,0.00014,10.7216]
[1777156424034,32.57,77648.66,0.0,0.85916,0.00014,10.72034]
[1777156431082,32.57,77648.31,0.0,0.85914,0.00014,10.72155]
[1777156435936,32.57,77647.61,0.0,0.85906,0.00014,10.72576]
[1777156436024,32.57,77647.61,0.0,0.85906,0.00014,10.72576]
[1777156441152,32.56,77646.4,0.0,0.85889,0.00014,10.734]
[1777156442264,32.56,77646.4,0.0,0.85889,0.00014,10.734]
[1777156442529,32.56,77646.4,0.0,0.85889,0.00014,10.734]
[1777156442616,32.56,77646.42,0.0,0.8589,0.00014,10.73376]
[1777156443132,32.56,77646.42,0.0,0.8589,0.00014,10.73376]
[1777156443271,32.56,77646.42,0.0,0.8589,0.00014,10.73376]
[1777156453237,32.56,77646.13,0.0,0.85887,0.00014,10.73489]
[1777156458273,32.56,77646.56,0.0,0.85894,0.00014,10.73135]
[1777156462322,32.56,77646.53,0.0,0.85894,0.00014,10.7314]
[1777156462528,32.56,77646.53,0.0,0.85894,0.00014,10.7314]
[1777156462604,32.56,77646.53,0.0,0.85894,0.00014,10.7314]
[1777156462625,32.56,77646.53,0.0,0.85895,0.00014,10.73124]
[1777156462779,32.56,77646.53,0.0,0.85895,0.00014,10.73124]
[1777156468342,32.56,77646.51,0.0,0.85895,0.00014,10.7309]
[1777156473792,32.56,77646.51,0.0,0.85895,0.00014,10.7309]
[1777156474020,32.56,77646.51,0.0,0.85895,0.00014,10.7309]
[1777156479420,32.55,77646.38,0.0,0.85902,0.00014,10.72467]
[1777156480805,32.55,77646.38,0.0,0.85902,0.00014,10.72467]
[1777156481023,32.55,77646.38,0.0,0.85902,0.00014,10.72467]
[1777156481760,32.55,77646.14,0.0,0.85899,0.00014,10.72602]
[1777156481776,32.55,77646.14,0.0,0.85899,0.00014,10.72602]
[1777156482440,32.55,77646.39,0.0,0.85903,0.00014,10.72401]
[1777156488483,32.55,77646.35,0.0,0.85905,0.00014,10.72313]
[1777156493517,32.55,77646.36,0.0,0.85907,0.00014,10.72211]
[1777156495792,32.55,77646.52,0.0,0.8591,0.00014,10.72057]
[1777156496023,32.55,77646.52,0.0,0.8591,0.00014,10.72057]
[1777156501576,32.54,77646.74,0.0,0.85915,0.00014,10.71786]
[1777156506245,32.54,77647.03,0.0,0.85921,0.00014,10.71504]
[1777156506270,32.54,77647.03,0.0,0.85921,0.00014,10.71504]
[1777156506565,32.54,77647.03,0.0,0.85921,0.00014,10.71504]
[1777156506566,32.54,77647.03,0.0,0.85921,0.00014,10.71486]
[1777156506776,32.54,77647.03,0.0,0.85921,0.00014,10.71486]
[1777156512285,32.54,77647.19,0.0,0.85925,0.00014,10.7128]
[1777156512523,32.54,77647.19,0.0,0.85925,0.00014,10.7128]
[1777156517688,32.54,77649.26,0.0,0.85957,0.00014,10.69683]
[1777156522719,32.53,77649.16,0.0,0.85957,0.00014,10.69693]
[1777156523521,32.53,77648.91,0.0,0.85953,0.00014,10.69858]
[1777156523909,32.53,77649.42,0.0,0.85961,0.00014,10.69472]
[1777156524025,32.53,77649.42,0.0,0.85961,0.00014,10.69472]
[1777156524737,32.53,77648.95,0.0,0.85955,0.00014,10.69797]
[1777156536820,32.53,77648.98,0.0,0.85965,0.00014,10.69011]
[1777156542862,32.53,77649.14,0.0,0.85969,0.00014,10.68801]
[1777156547897,32.52,77645.91,0.0,0.85924,0.00014,10.71067]
[1777156548854,32.52,77645.91,0.0,0.85924,0.00014,10.71067]
[1777156549026,32.52,77645.91,0.0,0.85924,0.00014,10.71067]
[1777156551153,32.52,77645.39,0.0,0.85917,0.00014,10.71409]
[1777156551273,32.52,77645.39,0.0,0.85917,0.00014,10.71409]
[1777156562691,32.52,77645.35,0.0,0.85918,0.00014,10.71381]
[1777156562778,32.52,77645.35,0.0,0.85918,0.00014,10.71381]
[1777156562741,32.52,77645.42,0.0,0.85923,0.00014,10.71125]
[1777156563087,32.52,77645.42,0.0,0.85923,0.00014,10.71125]
[1777156563281,32.52,77645.42,0.0,0.85923,0.00014,10.71125]
[1777156574081,32.51,77645.63,0.0,0.85931,0.00014,10.70697]
[1777156581128,32.5,77646.69,0.0,0.8595,0.00014,10.69756]
[1777156582088,32.5,77646.69,0.0,0.8595,0.00014,10.69756]
[1777156582272,32.5,77646.69,0.0,0.8595,0.00014,10.69756]
[1777156582776,32.5,77646.69,0.0,0.8595,0.00014,10.69756]
[1777156582307,32.5,77647.66,0.0,0.85964,0.00014,10.6903]
[1777156583024,32.5,77647.66,0.0,0.85964,0.00014,10.6903]
[1777156585677,32.5,77647.93,0.0,0.85969,0.00014,10.68791]
[1777156585770,32.5,77647.93,0.0,0.85969,0.00014,10.68791]
[1777156598247,32.49,77648.2,0.0,0.85984,0.00014,10.67726]
[1777156611342,32.49,77648.13,0.0,0.85988,0.00014,10.67512]
[1777156621411,32.48,77648.13,0.0,0.85992,0.00014,10.67313]
[1777156622095,32.48,77648.13,0.0,0.85992,0.00014,10.67313]
[1777156622270,32.48,77648.13,0.0,0.85992,0.00014,10.67313]
[1777156622418,32.48,77648.09,0.0,0.85992,0.00014,10.67323]
[1777156622957,32.48,77648.09,0.0,0.85992,0.00014,10.67323]
[1777156623029,32.48,77648.09,0.0,0.85992,0.00014,10.67323]
[1777156626021,32.48,77645.4,0.0,0.85954,0.00014,10.69222]
[1777156626276,32.48,77645.4,0.0,0.85954,0.00014,10.69222]
[1777156626600,32.48,77645.4,0.0,0.85954,0.00014,10.69222]
[1777156626778,32.48,77645.4,0.0,0.85954,0.00014,10.69222]
[1777156626825,32.48,77641.33,0.0,0.85896,0.00014,10.7216]
[1777156636516,32.47,77641.49,0.0,0.85903,0.00014,10.71807]
[1777156638344,32.47,77641.64,0.0,0.85906,0.00014,10.71675]
[1777156638522,32.47,77641.64,0.0,0.85906,0.00014,10.71675]
[1777156638531,32.47,77641.43,0.0,0.85903,0.00014,10.71806]
[1777156639200,32.47,77641.43,0.0,0.85903,0.00014,10.71806]
[1777156639273,32.47,77641.43,0.0,0.85903,0.00014,10.71806]
[1777156645579,32.47,77641.06,0.0,0.85901,0.00014,10.71922]
[1777156650614,32.46,77640.97,0.0,0.85902,0.00014,10.71883]
[1777156656657,32.46,77640.95,0.0,0.8591,0.00014,10.71208]
[1777156661692,32.46,77640.85,0.0,0.8591,0.00014,10.71186]
[1777156666727,32.46,77639.91,0.0,0.85898,0.00014,10.71777]
[1777156670903,32.46,77639.74,0.0,0.85897,0.00014,10.71845]
[1777156671021,32.46,77639.74,0.0,0.85897,0.00014,10.71845]
[1777156671073,32.45,77639.74,0.0,0.85897,0.00014,10.71827]
[1777156671953,32.45,77639.74,0.0,0.85897,0.00014,10.71827]
[1777156672025,32.45,77639.74,0.0,0.85897,0.00014,10.71827]
[1777156674346,32.45,77639.74,0.0,0.85898,0.00014,10.71808]
[1777156674519,32.45,77639.74,0.0,0.85898,0.00014,10.71808]
[1777156678792,32.45,77638.7,0.0,0.85885,0.00014,10.72454]
[1777156678811,32.45,77635.15,0.0,0.85834,0.00014,10.75019]
[1777156679024,32.45,77635.15,0.0,0.85834,0.00014,10.75019]
[1777156679652,32.45,77635.15,0.0,0.85834,0.00014,10.75019]
[1777156679772,32.45,77635.15,0.0,0.85834,0.00014,10.75019]
[1777156679828,32.45,77633.54,0.0,0.85811,0.00014,10.76169]
[1777156681758,32.45,77632.93,0.0,0.85803,0.00014,10.7659]
[1777156681772,32.45,77632.93,0.0,0.85803,0.00014,10.7659]
[1777156682838,32.45,77626.33,0.0,0.85708,0.00015,10.81347]
[1777156683774,32.45,77626.33,0.0,0.85708,0.00015,10.81347]
[1777156683846,32.45,77620.48,0.0,0.85624,0.00015,10.85578]
[1777156684022,32.45,77620.48,0.0,0.85624,0.00015,10.85578]
[1777156684902,32.45,77620.48,0.0,0.85624,0.00015,10.85578]
[1777156684853,32.45,77620.1,0.0,0.85619,0.00015,10.85817]
[1777156685023,32.45,77620.1,0.0,0.85619,0.00015,10.85817]
[1777156690894,32.44,77619.05,0.0,0.85608,0.00015,10.8635]
[1777156695954,32.44,77619.31,0.0,0.85615,0.00015,10.85999]
[1777156696024,32.43,77618.97,0.0,0.85611,0.00015,10.86207]
[1777156696937,32.43,77618.87,0.0,0.8561,0.00015,10.86239]
[1777156697157,32.43,77618.87,0.0,0.8561,0.00015,10.86239]
[1777156697278,32.43,77618.87,0.0,0.8561,0.00015,10.86239]
[1777156702978,32.43,77619.65,0.0,0.85626,0.00015,10.85424]
[1777156707844,32.42,77619.51,0.0,0.85626,0.00015,10.85445]
[1777156707951,32.42,77619.34,0.0,0.85626,0.00015,10.85446]
[1777156708020,32.42,77619.34,0.0,0.85626,0.00015,10.85446]
[1777156708120,32.42,77618.12,0.0,0.85608,0.00015,10.86336]
[1777156709175,32.42,77618.12,0.0,0.85608,0.00015,10.86336]
[1777156709277,32.42,77618.12,0.0,0.85608,0.00015,10.86336]
[1777156713669,32.42,77616.28,0.0,0.85591,0.00015,10.86936]
[1777156713777,32.42,77616.28,0.0,0.85591,0.00015,10.86936]
[1777156719091,32.41,77615.65,0.0,0.85587,0.00015,10.87089]
[1777156724127,32.4,77614.9,0.0,0.85581,0.00015,10.87415]
[1777156727222,32.4,77614.77,0.0,0.85581,0.00015,10.87421]
[1777156727268,32.4,77614.77,0.0,0.85581,0.00015,10.87421]
[1777156727624,32.4,77614.89,0.0,0.85584,0.00015,10.87245]
[1777156729264,32.4,77614.72,0.0,0.85582,0.00015,10.87369]
[1777156729526,32.4,77614.72,0.0,0.85582,0.00015,10.87369]
[1777156733883,32.39,77613.47,0.0,0.85567,0.00015,10.88106]
[1777156733948,32.39,77613.47,0.0,0.85567,0.00015,10.88106]
[1777156734025,32.39,77612.82,0.0,0.85559,0.00015,10.8849]
[1777156739441,32.38,77612.72,0.0,0.85562,0.00015,10.88329]
[1777156739524,32.38,77612.72,0.0,0.85562,0.00015,10.88329]
[1777156753333,32.37,77612.81,0.0,0.85577,0.00015,10.87556]
[1777156758368,32.36,77612.44,0.0,0.85577,0.00015,10.87594]
[1777156762396,32.35,77609.48,0.0,0.85537,0.00015,10.89572]
[1777156764686,32.35,77608.3,0.0,0.8552,0.00015,10.90386]
[1777156764777,32.35,77608.3,0.0,0.8552,0.00015,10.90386]
[1777156767526,32.35,77607.38,0.0,0.8551,0.00015,10.90907]
[1777156767773,32.35,77607.38,0.0,0.8551,0.00015,10.90907]
[1777156772179,32.34,77606.56,0.0,0.85508,0.00015,10.90694]
[1777156772278,32.34,77606.56,0.0,0.85508,0.00015,10.90694]
[1777156774988,32.34,77606.57,0.0,0.8551,0.00015,10.90612]
[1777156775021,32.34,77606.57,0.0,0.8551,0.00015,10.90612]
[1777156777542,32.34,77609.48,0.0,0.85556,0.00015,10.88338]
[1777156779135,32.34,77609.3,0.0,0.85554,0.00015,10.88435]
[1777156779278,32.34,77609.3,0.0,0.85554,0.00015,10.88435]
[1777156784591,32.33,77608.49,0.0,0.85546,0.00015,10.88814]
[1777156787797,32.33,77608.57,0.0,0.85549,0.00015,10.88685]
[1777156788032,32.33,77608.57,0.0,0.85549,0.00015,10.88685]
[1777156794869,32.32,77608.07,0.0,0.85545,0.00015,10.88836]
[1777156795021,32.32,77608.07,0.0,0.85545,0.00015,10.88836]
[1777156802717,32.31,77607.69,0.0,0.85547,0.00015,10.88757]
[1777156807752,32.31,77607.75,0.0,0.85551,0.00015,10.88536]
[1777156811819,32.3,77607.73,0.0,0.85553,0.00015,10.88446]
[1777156812022,32.3,77607.73,0.0,0.85553,0.00015,10.88446]
[1777156817821,32.3,77608.27,0.0,0.85566,0.00015,10.8781]
[1777156822856,32.29,77608.07,0.0,0.85566,0.00015,10.87786]
[1777156828899,32.29,77608.02,0.0,0.85569,0.00015,10.87618]
[1777156839773,32.29,77608.33,0.0,0.85575,0.00015,10.87357]
[1777156840026,32.29,77608.33,0.0,0.85575,0.00015,10.87357]
[1777156850049,32.27,77608.61,0.0,0.85597,0.00015,10.85935]
[1777156855084,32.27,77608.55,0.0,0.856,0.00015,10.85821]
[1777156861022,32.26,77608.52,0.0,0.856,0.00015,10.85812]
[1777156866161,32.26,77608.41,0.0,0.85604,0.00015,10.85581]
[1777156871197,32.25,77608.44,0.0,0.85608,0.00015,10.85405]
[1777156874960,32.25,77608.44,0.0,0.85608,0.00015,10.85405]
[1777156875025,32.25,77608.44,0.0,0.85608,0.00015,10.85405]
[1777156888316,32.24,77608.43,0.0,0.85618,0.00015,10.84899]
[1777156895365,32.23,77608.66,0.0,0.85632,0.00015,10.83924]
[1777156900400,32.23,77608.43,0.0,0.85631,0.00015,10.83952]
[1777156912484,32.22,77608.45,0.0,0.85638,0.00015,10.83598]
[1777156918381,32.22,77608.35,0.0,0.85639,0.00015,10.83558]
[1777156918524,32.22,77608.35,0.0,0.85639,0.00015,10.83558]
[1777156923562,32.21,77608.35,0.0,0.85643,0.00015,10.8336]
[1777156933631,32.2,77608.35,0.0,0.85648,0.00015,10.8308]
[1777156938666,32.2,77608.4,0.0,0.85652,0.00015,10.82904]
[1777156939387,32.2,77608.4,0.0,0.85652,0.00015,10.82904]
[1777156939522,32.2,77608.4,0.0,0.85652,0.00015,10.82904]
[1777156945716,32.19,77610.99,0.0,0.85693,0.00015,10.80809]
[1777156946975,32.19,77610.99,0.0,0.85693,0.00015,10.80809]
[1777156947021,32.19,77610.99,0.0,0.85693,0.00015,10.80809]
[1777156952184,32.19,77613.9,0.0,0.85738,0.00015,10.78579]
[1777156952280,32.19,77613.9,0.0,0.85738,0.00015,10.78579]
[1777156961838,32.18,77612.11,0.0,0.85724,0.00015,10.78974]
[1777156962844,32.18,77602.44,0.0,0.85583,0.00015,10.8606]
[1777156963851,32.18,77601.38,0.0,0.85567,0.00015,10.8681]
[1777156964715,32.18,77601.38,0.0,0.85567,0.00015,10.8681]
[1777156964778,32.18,77601.38,0.0,0.85567,0.00015,10.8681]
[1777156970900,32.18,77601.59,0.0,0.85575,0.00015,10.86444]
[1777156971355,32.18,77601.59,0.0,0.85575,0.00015,10.86444]
[1777156971529,32.18,77601.59,0.0,0.85575,0.00015,10.86444]
[1777156973658,32.17,77599.13,0.0,0.8554,0.00015,10.88188]
[1777156973771,32.17,77599.13,0.0,0.8554,0.00015,10.88188]
[1777156978956,32.17,77601.3,0.0,0.85576,0.00015,10.86395]
[1777156980138,32.17,77601.3,0.0,0.85576,0.00015,10.86395]
[1777156980277,32.17,77601.5,0.0,0.85579,0.00015,10.86215]
[1777156981977,32.17,77592.74,0.0,0.85451,0.00015,10.92595]
[1777156983993,32.16,77590.29,0.0,0.85416,0.00015,10.94314]
[1777156989028,32.16,77590.18,0.0,0.85419,0.00015,10.9418]
[1777156991567,32.16,77590.18,0.0,0.85419,0.00015,10.9418]
[1777156991773,32.16,77590.18,0.0,0.85419,0.00015,10.9418]
[1777157000105,32.15,77589.38,0.0,0.85416,0.00015,10.94328]
[1777157006463,32.15,77589.38,0.0,0.85416,0.00015,10.94328]
[1777157006527,32.15,77589.38,0.0,0.85416,0.00015,10.94328]
[1777157012190,32.13,77589.18,0.0,0.85428,0.00015,10.93403]
[1777157019238,32.13,77589.22,0.0,0.85432,0.00015,10.93201]
[1777157028301,32.13,77589.21,0.0,0.85434,0.00015,10.93097]
[1777157029801,32.13,77589.21,0.0,0.85434,0.00015,10.93097]
[1777157030026,32.13,77589.21,0.0,0.85434,0.00015,10.93097]
[1777157036357,32.12,77592.23,0.0,0.85481,0.00015,10.90793]
[1777157040005,32.12,77592.51,0.0,0.85485,0.00015,10.90568]
[1777157040280,32.12,77592.51,0.0,0.85485,0.00015,10.90568]
[1777157047434,32.12,77591.43,0.0,0.85471,0.00015,10.9128]
[1777157057503,32.12,77589.98,0.0,0.85452,0.00015,10.92235]
[1777157060023,32.12,77590.01,0.0,0.85452,0.00015,10.92201]
[1777157060275,32.12,77590.01,0.0,0.85452,0.00015,10.92201]
[1777157065560,32.11,77590.66,0.0,0.85464,0.00015,10.91631]
[1777157067450,32.11,77590.79,0.0,0.85466,0.00015,10.91524]
[1777157067532,32.11,77590.79,0.0,0.85466,0.00015,10.91524]
[1777157078655,32.11,77589.96,0.0,0.85462,0.00015,10.91433]
[1777157083690,32.11,77590.04,0.0,0.85464,0.00015,10.9132]
[1777157093760,32.11,77590.27,0.0,0.8547,0.00015,10.91047]
[1777157095774,32.11,77604.75,0.0,0.85685,0.00015,10.8033]
[1777157097319,32.11,77604.75,0.0,0.85685,0.00015,10.8033]
[1777157097354,32.11,77612.26,0.0,0.85796,0.00015,10.74778]
[1777157097788,32.1,77615.43,0.0,0.85842,0.00015,10.72429]
[1777157099419,32.1,77615.54,0.0,0.85844,0.00015,10.72336]
[1777157099802,32.1,77615.34,0.0,0.85842,0.00015,10.7247]
[1777157102822,32.1,77611.48,0.0,0.85786,0.00015,10.75267]
[1777157104221,32.1,77611.48,0.0,0.85786,0.00015,10.75267]
[1777157104268,32.1,77611.48,0.0,0.85786,0.00015,10.75267]
[1777157104320,32.1,77604.31,0.0,0.85681,0.00015,10.80557]
[1777157104837,32.1,77600.59,0.0,0.85626,0.00015,10.833]
[1777157107568,32.1,77601.23,0.0,0.85635,0.00015,10.82826]
[1777157107769,32.1,77601.23,0.0,0.85635,0.00015,10.82826]
[1777157109275,32.1,77595.75,0.0,0.85554,0.00015,10.86888]
[1777157109534,32.1,77595.75,0.0,0.85554,0.00015,10.86888]
[1777157110347,32.1,77595.75,0.0,0.85554,0.00015,10.86888]
[1777157109872,32.1,77592.63,0.0,0.85507,0.00015,10.89207]
[1777157114907,32.11,77592.31,0.0,0.85501,0.00015,10.89524]
[1777157123970,32.11,77592.58,0.0,0.85502,0.00015,10.89466]
[1777157128508,32.11,77592.87,0.0,0.85506,0.00015,10.89282]
[1777157128519,32.11,77592.87,0.0,0.85506,0.00015,10.89282]
[1777157129005,32.11,77592.49,0.0,0.855,0.00015,10.89567]
[1777157134041,32.11,77593.96,0.0,0.85527,0.00015,10.87959]
[1777157139076,32.11,77595.26,0.0,0.85545,0.00015,10.87046]
[1777157144110,32.12,77595.21,0.0,0.85542,0.00015,10.8718]
[1777157150206,32.12,77594.91,0.0,0.85536,0.00015,10.87512]
[1777157155241,32.12,77594.93,0.0,0.85534,0.00015,10.87586]
[1777157160276,32.12,77594.9,0.0,0.85532,0.00015,10.87695]
[1777157165311,32.13,77594.55,0.0,0.85525,0.00015,10.88038]
[1777157170345,32.13,77594.46,0.0,0.85522,0.00015,10.88187]
[1777157175380,32.13,77593.78,0.0,0.85511,0.00015,10.88765]
[1777157181423,32.13,77593.96,0.0,0.85512,0.00015,10.88724]
[1777157188472,32.14,77593.82,0.0,0.85507,0.00015,10.88932]
[1777157194514,32.14,77593.96,0.0,0.85514,0.00015,10.88345]
[1777157200555,32.14,77593.87,0.0,0.8551,0.00015,10.88504]
[1777157205591,32.14,77593.99,0.0,0.85511,0.00015,10.88492]
[1777157210626,32.14,77594.39,0.0,0.85515,0.00015,10.88273]
[1777157220696,32.14,77594.39,0.0,0.85517,0.00015,10.88174]
[1777157226738,32.14,77594.55,0.0,0.85519,0.00015,10.88099]
[1777157237818,32.14,77594.48,0.0,0.85519,0.00015,10.88086]
[1777157246881,32.14,77594.61,0.0,0.85522,0.00015,10.87947]
[1777157257011,32.14,77594.61,0.0,0.8553,0.00015,10.87266]
[1777157266064,32.13,77594.83,0.0,0.85535,0.00015,10.87008]
[1777157271100,32.13,77595.74,0.0,0.85549,0.00015,10.86289]
[1777157277141,32.13,77595.98,0.0,0.85554,0.00015,10.86059]
[1777157282177,32.13,77599.34,0.0,0.85604,0.00015,10.83545]
[1777157287212,32.13,77602.54,0.0,0.85652,0.00015,10.81171]
[1777157294260,32.13,77603.72,0.0,0.85668,0.00015,10.80363]
[1777157299295,32.13,77602.0,0.0,0.85643,0.00015,10.81638]
[1777157304331,32.14,77602.04,0.0,0.85641,0.00015,10.8172]
[1777157312386,32.14,77602.63,0.0,0.85652,0.00015,10.80884]
[1777157315407,32.14,77598.9,0.0,0.85596,0.00015,10.83692]
[1777157320442,32.14,77599.01,0.0,0.85596,0.00015,10.83698]
[1777157328498,32.15,77599.02,0.0,0.85593,0.00015,10.83828]
[1777157333537,32.15,77596.39,0.0,0.85553,0.00015,10.85848]
[1777157338572,32.15,77595.0,0.0,0.85531,0.00015,10.86939]
[1777157343607,32.15,77590.31,0.0,0.8546,0.00015,10.90457]
[1777157349649,32.16,77590.02,0.0,0.85448,0.00015,10.91055]
[1777157351664,32.17,77578.31,0.0,0.85271,0.00015,10.99775]
[1777157354120,32.17,77578.06,0.0,0.85268,0.00015,10.9994]
[1777157365281,32.17,77577.4,0.0,0.85258,0.00015,11.00421]
[1777157369527,32.17,77577.46,0.0,0.85259,0.00015,11.00367]
[1777157374825,32.17,77577.29,0.0,0.85262,0.00015,10.99936]
[1777157375687,32.17,77577.29,0.0,0.85262,0.00015,10.99936]
[1777157375781,32.17,77577.29,0.0,0.85262,0.00015,10.99936]
[1777157378514,32.17,77577.1,0.0,0.85259,0.00015,11.00087]
[1777157378615,32.17,77577.03,0.0,0.85258,0.00015,11.00142]
[1777157378770,32.17,77577.03,0.0,0.85258,0.00015,11.00142]
[1777157388925,32.17,77576.41,0.0,0.85248,0.00015,11.00643]
[1777157390148,32.17,77576.41,0.0,0.85248,0.00015,11.00643]
[1777157390277,32.17,77576.41,0.0,0.85248,0.00015,11.00643]
[1777157394012,32.17,77576.56,0.0,0.8525,0.00015,11.00546]
[1777157394022,32.17,77576.56,0.0,0.8525,0.00015,11.00546]
[1777157396390,32.17,77576.98,0.0,0.85256,0.00015,11.00251]
[1777157396527,32.17,77576.98,0.0,0.85256,0.00015,11.00251]
[1777157397263,32.17,77575.85,0.0,0.85239,0.00015,11.01088]
[1777157397274,32.17,77575.85,0.0,0.85239,0.00015,11.01088]
[1777157397364,32.17,77575.81,0.0,0.85238,0.00015,11.01121]
[1777157399963,32.17,77575.39,0.0,0.85232,0.00015,11.01439]
[1777157400023,32.17,77575.39,0.0,0.85232,0.00015,11.01439]
[1777157406043,32.17,77575.08,0.0,0.85226,0.00015,11.01693]
[1777157407796,32.17,77575.07,0.0,0.85226,0.00015,11.01704]
[1777157408024,32.17,77575.07,0.0,0.85226,0.00015,11.01704]
[1777157419134,32.17,77575.08,0.0,0.85225,0.00015,11.01743]
[1777157424169,32.17,77575.03,0.0,0.85224,0.00015,11.01814]
[1777157428087,32.17,77575.03,0.0,0.85224,0.00015,11.01833]
[1777157428281,32.17,77575.03,0.0,0.85224,0.00015,11.01833]
[1777157429360,32.17,77575.03,0.0,0.85223,0.00015,11.01851]
[1777157429521,32.17,77575.03,0.0,0.85223,0.00015,11.01851]
[1777157429620,32.17,77575.02,0.0,0.85223,0.00015,11.01867]
[1777157435247,32.18,77571.65,0.0,0.85177,0.00015,11.0385]
[1777157436519,32.18,77571.65,0.0,0.85177,0.00015,11.0385]
[1777157436784,32.18,77570.78,0.0,0.85163,0.00015,11.04517]
[1777157442297,32.18,77570.35,0.0,0.85153,0.00015,11.04983]
[1777157445195,32.18,77567.6,0.0,0.85111,0.00015,11.07056]
[1777157445288,32.18,77567.6,0.0,0.85111,0.00015,11.07056]
[1777157446040,32.18,77567.6,0.0,0.85111,0.00015,11.07077]
[1777157446276,32.18,77567.6,0.0,0.85111,0.00015,11.07077]
[1777157446327,32.18,77567.99,0.0,0.85116,0.00015,11.06812]
[1777157451362,32.19,77568.02,0.0,0.85114,0.00015,11.06899]
[1777157456397,32.19,77563.4,0.0,0.85042,0.00015,11.10406]
[1777157456975,32.19,77563.4,0.0,0.85042,0.00015,11.10406]
[1777157457034,32.19,77563.4,0.0,0.85042,0.00015,11.10406]
[1777157461111,32.19,77563.07,0.0,0.85036,0.00015,11.10709]
[1777157461275,32.19,77563.07,0.0,0.85036,0.00015,11.10709]
[1777157465375,32.19,77562.52,0.0,0.85027,0.00015,11.11171]
[1777157465523,32.19,77562.52,0.0,0.85027,0.00015,11.11171]
[1777157465625,32.19,77562.24,0.0,0.85022,0.00015,11.1139]
[1777157465982,32.19,77562.24,0.0,0.85022,0.00015,11.1139]
[1777157466021,32.19,77562.24,0.0,0.85022,0.00015,11.1139]
[1777157468967,32.19,77561.79,0.0,0.85015,0.00015,11.11746]
[1777157469026,32.19,77561.79,0.0,0.85015,0.00015,11.11746]
[1777157475530,32.19,77561.6,0.0,0.8501,0.00015,11.11972]
[1777157485601,32.2,77560.6,0.0,0.84993,0.00015,11.12797]
[1777157492862,32.2,77560.6,0.0,0.84993,0.00015,11.12797]
[1777157493025,32.2,77560.6,0.0,0.84993,0.00015,11.12797]
[1777157494364,32.2,77560.57,0.0,0.84998,0.00015,11.12294]
[1777157494522,32.2,77560.57,0.0,0.84998,0.00015,11.12294]
[1777157494623,32.2,77560.57,0.0,0.84997,0.00015,11.123]
[1777157503729,32.2,77563.02,0.0,0.85033,0.00015,11.10554]
[1777157505446,32.2,77562.82,0.0,0.8503,0.00015,11.10707]
[1777157505535,32.2,77562.82,0.0,0.8503,0.00015,11.10707]
[1777157507270,32.2,77562.78,0.0,0.85029,0.00015,11.1075]
[1777157507518,32.2,77562.78,0.0,0.85029,0.00015,11.1075]
[1777157511859,32.2,77561.13,0.0,0.85004,0.00015,11.11989]
[1777157512021,32.2,77561.13,0.0,0.85004,0.00015,11.11989]
[1777157512996,32.2,77561.13,0.0,0.85004,0.00015,11.11993]
[1777157513026,32.2,77561.13,0.0,0.85004,0.00015,11.11993]
[1777157513048,32.2,77560.71,0.0,0.84997,0.00015,11.12306]
[1777157521855,32.2,77559.54,0.0,0.84979,0.00015,11.13185]
[1777157528903,32.2,77559.54,0.0,0.84979,0.00015,11.13195]
[1777157536960,32.2,77559.46,0.0,0.84978,0.00015,11.13265]
[1777157540643,32.2,77559.34,0.0,0.84976,0.00015,11.13355]
[1777157540777,32.2,77559.34,0.0,0.84976,0.00015,11.13355]
[1777157548040,32.2,77558.54,0.0,0.84963,0.00015,11.13951]
[1777157549595,32.2,77558.54,0.0,0.84963,0.00015,11.13951]
[1777157549777,32.2,77558.54,0.0,0.84963,0.00015,11.13951]
[1777157550827,32.2,77558.54,0.0,0.84963,0.00015,11.13952]
[1777157551021,32.2,77558.54,0.0,0.84963,0.00015,11.13952]
[1777157551097,32.2,77558.54,0.0,0.84969,0.00015,11.13376]
[1777157557104,32.2,77558.51,0.0,0.84969,0.00015,11.134]
[1777157568182,32.2,77558.54,0.0,0.84972,0.00015,11.1324]
[1777157573216,32.2,77558.54,0.0,0.84974,0.00015,11.13127]
[1777157579259,32.19,77559.06,0.0,0.84985,0.00015,11.12609]
[1777157583248,32.19,77558.62,0.0,0.84979,0.00015,11.12911]
[1777157583272,32.19,77558.62,0.0,0.84979,0.00015,11.12911]
[1777157586846,32.19,77558.62,0.0,0.8498,0.00015,11.12845]
[1777157587024,32.19,77558.62,0.0,0.8498,0.00015,11.12845]
[1777157588299,32.19,77558.8,0.0,0.84985,0.00015,11.12623]
[1777157588518,32.19,77558.8,0.0,0.84985,0.00015,11.12623]
[1777157588619,32.19,77558.8,0.0,0.84985,0.00015,11.12601]
[1777157600571,32.18,77558.75,0.0,0.84987,0.00015,11.1253]
[1777157613498,32.17,77558.79,0.0,0.85002,0.00015,11.11508]
[1777157623225,32.17,77558.79,0.0,0.85002,0.00015,11.11508]
[1777157623283,32.17,77558.79,0.0,0.85002,0.00015,11.11508]
[1777157629610,32.17,77560.54,0.0,0.85032,0.00015,11.10054]
[1777157634645,32.17,77561.27,0.0,0.85043,0.00015,11.09489]
[1777157636990,32.17,77561.45,0.0,0.85046,0.00015,11.09351]
[1777157637032,32.17,77561.45,0.0,0.85046,0.00015,11.09351]
[1777157637840,32.17,77561.45,0.0,0.85046,0.00015,11.09351]
[1777157637880,32.17,77561.45,0.0,0.85046,0.00015,11.09348]
[1777157638030,32.17,77561.45,0.0,0.85046,0.00015,11.09348]
[1777157648743,32.17,77561.67,0.0,0.85049,0.00015,11.09199]
[1777157657880,32.17,77561.67,0.0,0.85049,0.00015,11.09199]
[1777157658026,32.17,77561.67,0.0,0.85049,0.00015,11.09199]
[1777157668888,32.17,77561.67,0.0,0.85044,0.00015,11.09442]
[1777157676960,32.18,77561.59,0.0,0.85048,0.00015,11.08971]
[1777157679152,32.18,77561.59,0.0,0.85048,0.00015,11.08971]
[1777157679284,32.18,77561.59,0.0,0.85048,0.00015,11.08971]
[1777157680329,32.18,77561.59,0.0,0.85048,0.00015,11.0899]
[1777157680524,32.18,77561.59,0.0,0.85048,0.00015,11.0899]
[1777157680621,32.18,77561.59,0.0,0.85048,0.00015,11.08997]
[1777157685510,32.18,77559.42,0.0,0.85014,0.00015,11.10615]
[1777157685525,32.18,77559.42,0.0,0.85014,0.00015,11.10615]
[1777157688292,32.18,77559.42,0.0,0.85014,0.00015,11.10625]
[1777157688527,32.18,77559.42,0.0,0.85014,0.00015,11.10625]
[1777157688866,32.18,77559.42,0.0,0.85014,0.00015,11.10625]
[1777157688613,32.18,77552.59,0.0,0.8491,0.00015,11.15681]
[1777157689030,32.18,77552.59,0.0,0.8491,0.00015,11.15681]
[1777157689048,32.18,77552.17,0.0,0.84903,0.00015,11.15991]
[1777157690434,32.18,77552.17,0.0,0.84903,0.00015,11.15991]
[1777157690476,32.18,77564.03,0.0,0.85083,0.00015,11.07269]
[1777157692069,32.18,77566.56,0.0,0.85121,0.00015,11.05425]
[1777157693742,32.18,77566.56,0.0,0.85121,0.00015,11.05425]
[1777157695923,32.18,77566.62,0.0,0.85121,0.00015,11.05425]
[1777157696027,32.18,77569.66,0.0,0.85167,0.00015,11.03209]
[1777157698214,32.18,77571.91,0.0,0.852,0.00015,11.01561]
[1777157698270,32.18,77571.91,0.0,0.852,0.00015,11.01561]
[1777157698370,32.18,77571.87,0.0,0.85199,0.00015,11.01607]
[1777157699774,32.18,77571.87,0.0,0.85199,0.00015,11.01607]
[1777157700021,32.18,77571.32,0.0,0.85191,0.00015,11.0202]
[1777157702139,32.18,77575.29,0.0,0.8525,0.00015,10.99113]
[1777157703146,32.18,77587.9,0.0,0.85439,0.00015,10.89837]
[1777157704153,32.18,77583.31,0.0,0.8537,0.00015,10.93221]
[1777157705160,32.18,77584.55,0.0,0.85388,0.00015,10.92328]
[1777157706387,32.18,77584.55,0.0,0.85388,0.00015,10.92328]
[1777157707605,32.18,77584.25,0.0,0.85383,0.00015,10.92579]
[1777157707776,32.18,77584.25,0.0,0.85383,0.00015,10.92579]
[1777157707834,32.18,77584.25,0.0,0.85383,0.00015,10.92594]
[1777157708470,32.18,77584.25,0.0,0.85383,0.00015,10.92594]
[1777157708519,32.18,77584.25,0.0,0.85383,0.00015,10.92594]
[1777157711596,32.18,77583.9,0.0,0.85377,0.00015,10.92881]
[1777157711782,32.18,77583.9,0.0,0.85377,0.00015,10.92881]
[1777157717244,32.19,77584.05,0.0,0.85377,0.00015,10.92881]
[1777157723582,32.19,77584.04,0.0,0.85376,0.00015,10.92928]
[1777157725075,32.19,77584.04,0.0,0.85375,0.00015,10.92981]
[1777157725275,32.19,77584.04,0.0,0.85375,0.00015,10.92981]
[1777157726073,32.19,77584.1,0.0,0.85376,0.00015,10.9295]
[1777157726277,32.19,77584.1,0.0,0.85376,0.00015,10.9295]
[1777157726307,32.19,77584.22,0.0,0.85377,0.00015,10.92875]
[1777157732542,32.19,77584.97,0.0,0.85388,0.00015,10.92363]
[1777157732778,32.19,77584.97,0.0,0.85388,0.00015,10.92363]
[1777157738391,32.2,77583.78,0.0,0.85374,0.00015,10.92783]
[1777157751481,32.2,77583.73,0.0,0.8537,0.00015,10.92985]
[1777157752924,32.2,77583.73,0.0,0.8537,0.00015,10.92985]
[1777157753023,32.2,77583.73,0.0,0.8537,0.00015,10.92985]
[1777157754098,32.2,77583.73,0.0,0.85369,0.00015,10.92997]
[1777157754272,32.2,77583.73,0.0,0.85369,0.00015,10.92997]
[1777157754300,32.2,77583.73,0.0,0.85369,0.00015,10.93022]
[1777157761551,32.2,77583.73,0.0,0.85367,0.00015,10.93109]
[1777157768601,32.21,77583.76,0.0,0.85366,0.00015,10.93173]
[1777157773874,32.21,77583.73,0.0,0.85365,0.00015,10.93207]
[1777157774025,32.21,77583.73,0.0,0.85365,0.00015,10.93207]
[1777157780685,32.21,77583.75,0.0,0.85363,0.00015,10.93326]
[1777157788741,32.21,77583.79,0.0,0.85362,0.00015,10.93392]
[1777157797804,32.21,77583.7,0.0,0.85364,0.00015,10.92994]
[1777157802839,32.22,77583.82,0.0,0.85365,0.00015,10.92968]
[1777157808880,32.22,77583.72,0.0,0.85362,0.00015,10.93116]
[1777157813915,32.22,77583.89,0.0,0.85363,0.00015,10.93053]
[1777157819958,32.22,77583.87,0.0,0.85361,0.00015,10.93142]
[1777157824993,32.22,77583.72,0.0,0.85358,0.00015,10.93313]
[1777157830028,32.23,77583.82,0.0,0.85358,0.00015,10.93299]
[1777157841048,32.23,77583.94,0.0,0.85359,0.00015,10.93246]
[1777157841277,32.23,77583.94,0.0,0.85359,0.00015,10.93246]
[1777157842119,32.23,77583.94,0.0,0.85359,0.00015,10.93246]
[1777157842283,32.23,77583.94,0.0,0.85357,0.00015,10.93352]
[1777157842356,32.23,77583.94,0.0,0.85357,0.00015,10.93364]
[1777157849166,32.23,77584.0,0.0,0.85356,0.00015,10.9339]
[1777157856215,32.23,77583.95,0.0,0.8536,0.00015,10.92935]
[1777157866285,32.24,77583.96,0.0,0.85357,0.00015,10.93047]
[1777157872326,32.24,77583.89,0.0,0.85355,0.00015,10.93169]
[1777157877361,32.24,77583.8,0.0,0.85352,0.00015,10.93295]
[1777157882397,32.24,77583.8,0.0,0.85351,0.00015,10.93369]
[1777157887492,32.24,77583.8,0.0,0.85351,0.00015,10.93369]
[1777157887523,32.24,77583.8,0.0,0.85351,0.00015,10.93369]
[1777157893474,32.24,77581.58,0.0,0.85318,0.00015,10.94985]
[1777157894467,32.24,77581.58,0.0,0.85318,0.00015,10.94985]
[1777157894522,32.24,77581.58,0.0,0.85318,0.00015,10.94985]
[1777157895594,32.24,77581.94,0.0,0.85324,0.00015,10.94688]
[1777157895778,32.24,77581.94,0.0,0.85324,0.00015,10.94688]
[1777157895879,32.24,77583.85,0.0,0.85353,0.00015,10.93296]
[1777157903544,32.24,77584.11,0.0,0.85358,0.00015,10.93012]
[1777157909586,32.24,77583.99,0.0,0.85358,0.00015,10.93011]
[1777157914620,32.23,77583.78,0.0,0.85363,0.00015,10.92515]
[1777157919656,32.23,77584.01,0.0,0.85367,0.00015,10.92275]
[1777157930733,32.23,77583.73,0.0,0.85366,0.00015,10.92326]
[1777157937781,32.23,77583.56,0.0,0.85366,0.00015,10.92348]
[1777157942817,32.22,77579.1,0.0,0.85301,0.00015,10.9555]
[1777157943447,32.22,77579.1,0.0,0.85301,0.00015,10.9555]
[1777157943523,32.22,77579.1,0.0,0.85301,0.00015,10.9555]
[1777157948860,32.22,77578.52,0.0,0.85294,0.00015,10.95859]
[1777157953895,32.22,77578.85,0.0,0.85301,0.00015,10.95518]
[1777157954287,32.22,77578.85,0.0,0.85301,0.00015,10.95518]
[1777157954526,32.22,77578.85,0.0,0.85301,0.00015,10.95518]
[1777157955675,32.22,77578.51,0.0,0.85296,0.00015,10.95749]
[1777157955779,32.22,77578.51,0.0,0.85296,0.00015,10.95749]
[1777157955908,32.22,77578.55,0.0,0.85297,0.00015,10.957]
[1777157960943,32.21,77578.58,0.0,0.853,0.00015,10.95584]
[1777157962111,32.21,77578.58,0.0,0.853,0.00015,10.95584]
[1777157962271,32.21,77578.58,0.0,0.85301,0.00015,10.9554]
[1777157967993,32.21,77578.69,0.0,0.85307,0.00015,10.95201]
[1777157969620,32.2,77578.51,0.0,0.85306,0.00015,10.95292]
[1777157969782,32.2,77578.51,0.0,0.85306,0.00015,10.95292]
[1777157970046,32.2,77578.51,0.0,0.85306,0.00015,10.95292]
[1777157970121,32.2,77577.2,0.0,0.85287,0.00015,10.96213]
[1777157970271,32.2,77577.2,0.0,0.85287,0.00015,10.96213]
[1777157976048,32.2,77577.04,0.0,0.85295,0.00015,10.955]
[1777157978108,32.2,77577.68,0.0,0.85306,0.00015,10.94987]
[1777157978275,32.19,77579.23,0.0,0.8533,0.00015,10.93806]
[1777157991154,32.18,77578.87,0.0,0.85333,0.00015,10.93667]
[1777157993575,32.18,77578.15,0.0,0.85322,0.00015,10.9417]
[1777157993772,32.18,77578.15,0.0,0.85322,0.00015,10.9417]
[1777157994177,32.18,77572.96,0.0,0.85245,0.00015,10.97975]
[1777157995184,32.18,77569.29,0.0,0.8519,0.00015,11.00657]
[1777157995914,32.18,77569.29,0.0,0.8519,0.00015,11.00657]
[1777157996025,32.18,77569.29,0.0,0.8519,0.00015,11.00657]
[1777157996191,32.18,77574.16,0.0,0.85263,0.00015,10.97075]
[1777157997198,32.18,77578.87,0.0,0.85334,0.00015,10.93618]
[1777158002233,32.18,77582.27,0.0,0.85383,0.00015,10.91187]
[1777158007268,32.18,77582.74,0.0,0.8539,0.00015,10.90843]
[1777158012305,32.18,77582.07,0.0,0.85381,0.00015,10.91282]
[1777158014032,32.18,77582.07,0.0,0.85381,0.00015,10.91282]
[1777158020359,32.18,77582.25,0.0,0.85386,0.00015,10.91057]
[1777158024199,32.18,77582.33,0.0,0.85387,0.00015,10.90986]
[1777158024284,32.18,77582.33,0.0,0.85387,0.00015,10.90986]
[1777158024546,32.18,77582.6,0.0,0.85392,0.00015,10.90753]
[1777158024782,32.18,77582.6,0.0,0.85392,0.00015,10.90753]
[1777158024855,32.18,77582.75,0.0,0.85394,0.00015,10.90632]
[1777158028720,32.18,77582.8,0.0,0.85396,0.00015,10.90573]
[1777158028772,32.18,77582.8,0.0,0.85396,0.00015,10.90573]
[1777158034457,32.18,77584.1,0.0,0.85422,0.00015,10.88969]
[1777158039848,32.18,77584.22,0.0,0.85425,0.00015,10.88842]
[1777158040027,32.18,77584.22,0.0,0.85425,0.00015,10.88842]
[1777158040232,32.18,77584.22,0.0,0.85425,0.00015,10.88842]
[1777158040276,32.18,77584.22,0.0,0.85425,0.00015,10.88842]
[1777158040333,32.17,77584.37,0.0,0.85428,0.00015,10.88712]
[1777158041302,32.17,77584.37,0.0,0.85428,0.00015,10.88712]
[1777158041522,32.17,77582.66,0.0,0.85402,0.00015,10.8997]
[1777158045328,32.17,77578.45,0.0,0.8534,0.00015,10.93034]
[1777158045532,32.17,77578.33,0.0,0.85338,0.00015,10.93134]
[1777158050569,32.17,77577.08,0.0,0.85318,0.00015,10.94095]
[1777158051873,32.17,77577.08,0.0,0.85318,0.00015,10.94095]
[1777158052029,32.17,77577.08,0.0,0.85318,0.00015,10.94095]
[1777158052257,32.17,77577.08,0.0,0.85318,0.00015,10.94095]
[1777158052276,32.17,77577.08,0.0,0.85318,0.00015,10.94095]
[1777158052359,32.17,77577.08,0.0,0.85319,0.00015,10.94063]
[1777158057618,32.17,77577.09,0.0,0.85321,0.00015,10.93962]
[1777158062654,32.17,77573.72,0.0,0.85271,0.00015,10.96381]
[1777158063552,32.17,77573.72,0.0,0.85271,0.00015,10.96381]
[1777158063775,32.17,77573.72,0.0,0.85271,0.00015,10.96381]
[1777158066592,32.17,77572.4,0.0,0.85252,0.00015,10.97334]
[1777158066785,32.17,77572.4,0.0,0.85252,0.00015,10.97334]
[1777158071813,32.17,77569.33,0.0,0.85205,0.00015,10.99628]
[1777158072029,32.17,77569.33,0.0,0.85205,0.00015,10.99628]
[1777158072156,32.17,77569.33,0.0,0.85205,0.00015,10.99628]
[1777158072280,32.17,77569.33,0.0,0.85205,0.00015,10.99628]
[1777158072255,32.17,77568.65,0.0,0.85195,0.00015,11.00133]
[1777158076513,32.17,77567.28,0.0,0.85174,0.00015,11.01156]
[1777158076781,32.17,77567.28,0.0,0.85174,0.00015,11.01156]
[1777158082794,32.17,77566.09,0.0,0.85156,0.00015,11.02023]
[1777158085081,32.17,77563.86,0.0,0.85123,0.00015,11.03641]
[1777158085282,32.17,77563.86,0.0,0.85123,0.00015,11.03641]
[1777158085385,32.17,77564.41,0.0,0.85131,0.00015,11.03209]
[1777158085525,32.17,77564.41,0.0,0.85131,0.00015,11.03209]
[1777158085816,32.17,77564.39,0.0,0.85132,0.00015,11.03198]
[1777158090851,32.16,77564.21,0.0,0.85132,0.00015,11.03198]
[1777158094878,32.16,77569.03,0.0,0.85212,0.00015,10.98973]
[1777158095412,32.16,77569.03,0.0,0.85212,0.00015,10.98973]
[1777158095527,32.16,77569.03,0.0,0.85212,0.00015,10.98973]
[1777158101927,32.16,77568.83,0.0,0.85212,0.00015,10.98972]
[1777158103301,32.16,77568.83,0.0,0.85212,0.00015,10.98972]
[1777158103527,32.16,77568.83,0.0,0.85213,0.00015,10.9895]
[1777158103538,32.16,77568.83,0.0,0.85213,0.00015,10.9895]
[1777158103779,32.16,77568.83,0.0,0.85213,0.00015,10.9895]
[1777158103872,32.16,77568.83,0.0,0.85213,0.00015,10.98929]
[1777158108976,32.15,77568.63,0.0,0.85212,0.00015,10.9897]
[1777158114011,32.15,77569.05,0.0,0.85221,0.00015,10.98553]
[1777158120054,32.15,77569.12,0.0,0.85224,0.00015,10.98378]
[1777158124916,32.15,77569.41,0.0,0.8523,0.00015,10.98086]
[1777158125029,32.15,77569.41,0.0,0.8523,0.00015,10.98086]
[1777158131130,32.14,77569.28,0.0,0.85231,0.00015,10.98048]
[1777158137172,32.14,77568.73,0.0,0.85225,0.00015,10.98343]
[1777158140345,32.14,77569.0,0.0,0.8523,0.00015,10.98106]
[1777158140523,32.14,77569.0,0.0,0.8523,0.00015,10.98087]
[1777158147242,32.13,77569.05,0.0,0.85234,0.00015,10.97922]
[1777158152278,32.13,77569.88,0.0,0.85254,0.00015,10.96645]
[1777158154381,32.13,77570.64,0.0,0.85266,0.00015,10.96067]
[1777158154536,32.13,77570.75,0.0,0.85268,0.00015,10.95968]
[1777158154672,32.13,77570.75,0.0,0.85268,0.00015,10.95968]
[1777158154783,32.13,77570.75,0.0,0.85268,0.00015,10.95968]
[1777158155298,32.13,77570.87,0.0,0.8527,0.00015,10.95862]
[1777158156303,32.13,77570.87,0.0,0.8527,0.00015,10.95862]
[1777158156520,32.13,77570.87,0.0,0.8527,0.00015,10.95844]
[1777158162294,32.13,77570.37,0.0,0.85265,0.00015,10.96119]
[1777158162533,32.13,77570.52,0.0,0.85267,0.00015,10.95988]
[1777158163399,32.13,77570.52,0.0,0.85267,0.00015,10.95988]
[1777158163527,32.13,77569.16,0.0,0.85247,0.00015,10.96971]
[1777158164361,32.13,77568.95,0.0,0.85244,0.00015,10.97105]
[1777158169233,32.12,77566.55,0.0,0.8521,0.00015,10.98784]
[1777158169280,32.12,77566.55,0.0,0.8521,0.00015,10.98784]
[1777158174432,32.12,77566.19,0.0,0.85207,0.00015,10.98901]
[1777158181723,32.12,77566.24,0.0,0.8521,0.00015,10.9877]
[1777158181776,32.12,77566.24,0.0,0.8521,0.00015,10.9877]
[1777158182076,32.12,77566.24,0.0,0.8521,0.00015,10.9877]
[1777158182277,32.12,77566.24,0.0,0.8521,0.00015,10.9877]
[1777158182374,32.11,77566.2,0.0,0.85211,0.00015,10.9871]
[1777158187931,32.11,77563.91,0.0,0.85178,0.00015,11.00309]
[1777158188028,32.11,77563.91,0.0,0.85178,0.00015,11.00309]
[1777158191673,32.11,77561.21,0.0,0.85139,0.00015,11.02207]
[1777158191770,32.11,77561.21,0.0,0.85139,0.00015,11.02207]
[1777158199607,32.11,77561.07,0.0,0.85138,0.00015,11.02275]
[1777158201245,32.11,77561.07,0.0,0.85138,0.00015,11.02275]
[1777158201274,32.11,77561.07,0.0,0.85138,0.00015,11.02275]
[1777158201524,32.11,77561.07,0.0,0.85138,0.00015,11.02279]
[1777158201779,32.11,77561.07,0.0,0.85138,0.00015,11.02279]
[1777158201874,32.11,77561.03,0.0,0.85137,0.00015,11.02311]
[1777158209679,32.11,77561.08,0.0,0.85138,0.00015,11.0229]
[1777158213173,32.11,77559.34,0.0,0.85117,0.00015,11.03004]
[1777158213276,32.11,77559.34,0.0,0.85117,0.00015,11.03004]
[1777158215839,32.11,77558.74,0.0,0.85108,0.00015,11.03452]
[1777158216024,32.11,77558.74,0.0,0.85108,0.00015,11.03452]
[1777158221765,32.11,77558.16,0.0,0.85099,0.00015,11.0388]
[1777158231835,32.11,77558.16,0.0,0.85099,0.00015,11.03878]
[1777158236938,32.11,77558.16,0.0,0.85099,0.00015,11.03878]
[1777158237029,32.11,77558.16,0.0,0.85099,0.00015,11.03878]
[1777158237901,32.11,77558.16,0.0,0.85099,0.00015,11.03876]
[1777158238022,32.11,77558.16,0.0,0.85099,0.00015,11.03876]
[1777158238121,32.11,77558.16,0.0,0.85099,0.00015,11.03875]
[1777158243191,32.11,77558.16,0.0,0.85099,0.00015,11.03874]
[1777158243279,32.11,77558.16,0.0,0.85099,0.00015,11.03874]
[1777158250696,32.11,77558.19,0.0,0.851,0.00015,11.03849]
[1777158250772,32.11,77558.19,0.0,0.851,0.00015,11.03849]
[1777158250804,32.11,77558.19,0.0,0.851,0.00015,11.03849]
[1777158251031,32.11,77558.19,0.0,0.851,0.00015,11.03849]
[1777158251120,32.11,77557.81,0.0,0.85094,0.00015,11.04126]
[1777158251974,32.11,77553.73,0.0,0.85032,0.00015,11.07136]
[1777158252626,32.11,77553.73,0.0,0.85032,0.00015,11.07136]
[1777158252769,32.11,77553.73,0.0,0.85032,0.00015,11.07136]
[1777158259023,32.11,77558.29,0.0,0.85103,0.00015,11.03718]
[1777158260470,32.11,77558.29,0.0,0.85103,0.00015,11.03718]
[1777158260527,32.11,77558.29,0.0,0.85103,0.00015,11.03718]
[1777158260031,32.11,77561.6,0.0,0.85153,0.00015,11.01272]
[1777158260697,32.11,77561.6,0.0,0.85153,0.00015,11.01272]
[1777158260775,32.11,77561.6,0.0,0.85153,0.00015,11.01272]
[1777158261039,32.11,77561.54,0.0,0.85152,0.00015,11.01316]
[1777158266076,32.11,77562.37,0.0,0.85164,0.00015,11.00708]
[1777158270257,32.11,77563.87,0.0,0.85187,0.00015,10.99604]
[1777158270279,32.11,77563.87,0.0,0.85187,0.00015,10.99604]
[1777158272874,32.11,77566.65,0.0,0.85235,0.00015,10.96985]
[1777158273029,32.11,77566.65,0.0,0.85235,0.00015,10.96985]
[1777158273126,32.11,77570.54,0.0,0.85293,0.00015,10.94128]
[1777158276147,32.11,77575.99,0.0,0.85375,0.00015,10.90143]
[1777158277188,32.11,77575.99,0.0,0.85375,0.00015,10.90143]
[1777158277271,32.11,77575.99,0.0,0.85375,0.00015,10.90143]
[1777158277702,32.11,77578.3,0.0,0.85409,0.00015,10.88457]
[1777158277777,32.11,77578.3,0.0,0.85409,0.00015,10.88457]
[1777158278161,32.11,77576.73,0.0,0.85385,0.00015,10.89634]
[1777158279168,32.11,77582.55,0.0,0.85472,0.00015,10.8536]
[1777158280175,32.11,77593.28,0.0,0.85632,0.00015,10.77449]
[1777158281182,32.11,77592.34,0.0,0.85618,0.00015,10.78148]
[1777158282699,32.11,77593.71,0.0,0.85638,0.00015,10.77144]
[1777158282776,32.11,77593.71,0.0,0.85638,0.00015,10.77144]
[1777158286478,32.11,77593.93,0.0,0.85641,0.00015,10.76995]
[1777158286520,32.11,77593.93,0.0,0.85641,0.00015,10.76995]
[1777158292263,32.11,77594.51,0.0,0.85649,0.00015,10.76614]
[1777158297298,32.11,77594.38,0.0,0.85646,0.00015,10.76732]
[1777158302333,32.11,77594.07,0.0,0.85641,0.00015,10.76977]
[1777158307367,32.11,77592.94,0.0,0.85624,0.00015,10.77825]
[1777158316554,32.11,77593.25,0.0,0.85629,0.00015,10.776]
[1777158316611,32.11,77593.25,0.0,0.85629,0.00015,10.776]
[1777158316780,32.11,77592.79,0.0,0.85622,0.00015,10.77941]
[1777158317438,32.11,77592.54,0.0,0.85618,0.00015,10.78125]
[1777158322473,32.11,77592.79,0.0,0.85622,0.00015,10.77937]
[1777158327508,32.11,77592.87,0.0,0.85624,0.00015,10.77838]
[1777158332543,32.11,77592.93,0.0,0.85632,0.00015,10.77152]
[1777158340615,32.11,77592.93,0.0,0.85632,0.00015,10.77152]
[1777158345569,32.11,77592.89,0.0,0.85634,0.00015,10.7703]
[1777158345715,32.11,77592.89,0.0,0.85634,0.00015,10.7703]
[1777158345776,32.11,77592.89,0.0,0.85634,0.00015,10.7703]
[1777158345817,32.11,77592.89,0.0,0.85635,0.00015,10.77017]
[1777158352059,32.1,77592.93,0.0,0.85637,0.00015,10.76924]
[1777158352157,32.1,77592.93,0.0,0.85637,0.00015,10.76924]
[1777158352280,32.1,77592.93,0.0,0.85637,0.00015,10.76924]
[1777158352378,32.1,77590.86,0.0,0.85606,0.00015,10.78422]
[1777158357722,32.1,77590.66,0.0,0.85605,0.00015,10.78497]
[1777158363764,32.1,77590.8,0.0,0.85609,0.00015,10.78313]
[1777158369806,32.1,77590.64,0.0,0.85607,0.00015,10.78382]
[1777158371205,32.1,77590.64,0.0,0.85607,0.00015,10.78382]
[1777158371275,32.1,77590.64,0.0,0.85607,0.00015,10.78382]
[1777158371775,32.1,77590.64,0.0,0.85607,0.00015,10.78383]
[1777158372033,32.1,77590.64,0.0,0.85607,0.00015,10.78383]
[1777158372118,32.1,77588.99,0.0,0.85583,0.00015,10.796]
[1777158378869,32.1,77589.42,0.0,0.85589,0.00015,10.79284]
[1777158380980,32.1,77589.73,0.0,0.85594,0.00015,10.79055]
[1777158381027,32.1,77589.73,0.0,0.85594,0.00015,10.79055]
[1777158386925,32.1,77590.48,0.0,0.85604,0.00015,10.78513]
[1777158388013,32.1,77590.48,0.0,0.85604,0.00015,10.78513]
[1777158388274,32.1,77590.48,0.0,0.85604,0.00015,10.78513]
[1777158388342,32.1,77590.48,0.0,0.85604,0.00015,10.78513]
[1777158388530,32.1,77590.48,0.0,0.85604,0.00015,10.78513]
[1777158388600,32.1,77589.71,0.0,0.85593,0.00015,10.79083]
[1777158393975,32.1,77589.8,0.0,0.856,0.00015,10.78451]
[1777158394955,32.1,77589.8,0.0,0.856,0.00015,10.78451]
[1777158395029,32.1,77589.8,0.0,0.856,0.00015,10.78451]
[1777158400906,32.1,77590.08,0.0,0.85604,0.00015,10.78256]
[1777158401026,32.1,77590.08,0.0,0.85604,0.00015,10.78256]
[1777158401265,32.1,77590.08,0.0,0.85604,0.00015,10.78256]
[1777158401523,32.1,77590.08,0.0,0.85604,0.00015,10.78256]
[1777158401567,32.1,77590.8,0.0,0.85615,0.00015,10.77727]
[1777158404045,32.1,77596.17,0.0,0.85694,0.00015,10.7378]
[1777158406580,32.1,77596.99,0.0,0.85706,0.00015,10.73184]
[1777158406773,32.1,77597.72,0.0,0.85717,0.00015,10.72655]
[1777158412101,32.1,77601.35,0.0,0.85769,0.00015,10.7005]
[1777158413867,32.1,77602.38,0.0,0.85784,0.00015,10.69305]
[1777158414021,32.1,77602.38,0.0,0.85784,0.00015,10.69305]
[1777158414151,32.1,77602.38,0.0,0.85784,0.00015,10.69305]
[1777158414273,32.1,77602.38,0.0,0.85784,0.00015,10.69305]
[1777158414357,32.1,77602.3,0.0,0.85782,0.00015,10.69378]
[1777158420157,32.1,77602.09,0.0,0.85778,0.00015,10.69613]
[1777158425192,32.11,77602.0,0.0,0.85775,0.00015,10.69742]
[1777158429006,32.11,77603.84,0.0,0.85802,0.00015,10.68426]
[1777158429018,32.11,77603.84,0.0,0.85802,0.00015,10.68426]
[1777158434255,32.11,77604.0,0.0,0.85803,0.00015,10.6838]
[1777158437511,32.11,77603.96,0.0,0.85801,0.00015,10.68432]
[1777158437982,32.11,77604.05,0.0,0.85803,0.00015,10.68376]
[1777158438028,32.11,77604.05,0.0,0.85803,0.00015,10.68376]
[1777158438282,32.11,77604.02,0.0,0.85802,0.00015,10.68409]
[1777158443318,32.11,77604.8,0.0,0.85812,0.00015,10.67887]
[1777158449361,32.11,77605.24,0.0,0.85818,0.00015,10.67618]
[1777158458423,32.12,77605.98,0.0,0.85833,0.00015,10.66582]
[1777158463459,32.12,77606.08,0.0,0.85834,0.00015,10.66547]
[1777158468494,32.12,77606.03,0.0,0.85832,0.00015,10.6662]
[1777158477556,32.12,77606.09,0.0,0.85832,0.00015,10.66635]
[1777158483599,32.12,77606.29,0.0,0.85835,0.00015,10.66502]
[1777158488633,32.12,77607.54,0.0,0.85854,0.00015,10.6552]
[1777158493669,32.12,77607.05,0.0,0.85848,0.00015,10.65822]
[1777158498704,32.11,77606.56,0.0,0.85842,0.00015,10.66122]
[1777158503739,32.11,77607.47,0.0,0.85857,0.00015,10.65391]
[1777158508774,32.11,77610.8,0.0,0.85907,0.00015,10.62886]
[1777158510788,32.11,77614.78,0.0,0.85965,0.00015,10.59944]
[1777158515822,32.11,77616.04,0.0,0.8599,0.00015,10.58406]
[1777158520857,32.11,77616.19,0.0,0.85993,0.00015,10.58285]
[1777158525893,32.11,77618.92,0.0,0.86033,0.00015,10.5627]
[1777158528914,32.11,77625.08,0.0,0.86122,0.00014,10.51737]
[1777158533949,32.11,77627.02,0.0,0.8615,0.00014,10.50323]
[1777158538983,32.11,77627.84,0.0,0.86161,0.00014,10.49769]
[1777158544019,32.11,77629.35,0.0,0.86182,0.00014,10.48719]
[1777158549054,32.11,77631.4,0.0,0.8621,0.00014,10.47287]
[1777158557110,32.12,77632.72,0.0,0.86226,0.00014,10.46448]
[1777158562145,32.12,77632.37,0.0,0.8622,0.00014,10.46754]
[1777158565166,32.12,77635.74,0.0,0.86268,0.00014,10.44312]
[1777158566173,32.12,77626.81,0.0,0.86139,0.00014,10.50888]
[1777158567179,32.12,77619.25,0.0,0.86029,0.00015,10.56453]
[1777158572214,32.12,77620.0,0.0,0.86045,0.00015,10.55355]
[1777158577250,32.12,77619.66,0.0,0.8604,0.00015,10.55645]
[1777158582285,32.12,77619.1,0.0,0.86031,0.00015,10.56098]
[1777158588327,32.13,77610.97,0.0,0.85911,0.00015,10.62127]
[1777158589334,32.13,77604.24,0.0,0.85812,0.00015,10.67097]
[1777158594369,32.13,77605.9,0.0,0.85835,0.00015,10.65945]
[1777158599404,32.13,77605.37,0.0,0.85826,0.00015,10.66405]
[1777158604439,32.13,77610.65,0.0,0.85902,0.00015,10.62588]
[1777158609473,32.13,77612.7,0.0,0.8593,0.00015,10.61181]
[1777158615516,32.14,77614.38,0.0,0.85952,0.00015,10.60076]
[1777158620551,32.14,77614.24,0.0,0.85948,0.00015,10.60286]
[1777158624581,32.14,77611.16,0.0,0.85901,0.00015,10.62627]
[1777158629616,32.14,77611.39,0.0,0.85903,0.00015,10.62544]
[1777158634650,32.15,77611.39,0.0,0.85907,0.00015,10.62058]
[1777158639699,32.15,77611.35,0.0,0.85905,0.00015,10.62178]
[1777158644734,32.15,77611.15,0.0,0.859,0.00015,10.62414]
[1777158651787,32.15,77607.77,0.0,0.85848,0.00015,10.65007]
[1777158664878,32.16,77606.28,0.0,0.85823,0.00015,10.66267]
[1777158672934,32.16,77606.15,0.0,0.85819,0.00015,10.66465]
[1777158679983,32.16,77606.12,0.0,0.85817,0.00015,10.66576]
[1777158685020,32.17,77606.09,0.0,0.85816,0.00015,10.6666]
[1777158696097,32.17,77606.16,0.0,0.8582,0.00015,10.66173]
[1777158708181,32.17,77606.19,0.0,0.85817,0.00015,10.66308]
[1777158713216,32.18,77606.81,0.0,0.85825,0.00015,10.65917]
[1777158718251,32.18,77606.93,0.0,0.85825,0.00015,10.65906]
[1777158720265,32.18,77610.12,0.0,0.85872,0.00015,10.6359]
[1777158724293,32.18,77613.09,0.0,0.85914,0.00015,10.61479]
[1777158729328,32.18,77614.12,0.0,0.85927,0.00015,10.60819]
[1777158734363,32.19,77613.59,0.0,0.85917,0.00015,10.61299]
[1777158739398,32.19,77613.38,0.0,0.85913,0.00015,10.61541]
[1777158745440,32.19,77613.47,0.0,0.85912,0.00015,10.61578]
[1777158750474,32.19,77613.55,0.0,0.85911,0.00015,10.61603]
[1777158755510,32.19,77614.15,0.0,0.85925,0.00015,10.60672]
[1777158762558,32.2,77614.66,0.0,0.8593,0.00015,10.60418]
[1777158769608,32.2,77614.84,0.0,0.85932,0.00015,10.60303]
[1777158774642,32.2,77616.06,0.0,0.85951,0.00015,10.59365]
[1777158780686,32.2,77615.88,0.0,0.85949,0.00015,10.59461]
[1777158785721,32.2,77616.37,0.0,0.85956,0.00015,10.59075]
[1777158790756,32.2,77616.2,0.0,0.85954,0.00015,10.59181]
[1777158794783,32.19,77613.04,0.0,0.85908,0.00015,10.61487]
[1777158801833,32.19,77611.94,0.0,0.85893,0.00015,10.62252]
[1777158806868,32.19,77612.01,0.0,0.85895,0.00015,10.62171]
[1777158816938,32.19,77612.01,0.0,0.85902,0.00015,10.6154]
[1777158821973,32.19,77612.01,0.0,0.85902,0.00015,10.61519]
[1777158827008,32.19,77611.78,0.0,0.85899,0.00015,10.61668]
[1777158838084,32.19,77611.04,0.0,0.85889,0.00015,10.62161]
[1777158847148,32.19,77610.72,0.0,0.85885,0.00015,10.62354]
[1777158853189,32.19,77610.75,0.0,0.85886,0.00015,10.62301]
[1777158864523,32.19,77610.74,0.0,0.85886,0.00015,10.62303]
[1777158872323,32.18,77610.74,0.0,0.85894,0.00015,10.61628]
[1777158881386,32.18,77610.8,0.0,0.85896,0.00015,10.6154]
[1777158886421,32.18,77611.82,0.0,0.85912,0.00015,10.60764]
[1777158895485,32.18,77611.79,0.0,0.85912,0.00015,10.6075]
[1777158903542,32.18,77611.81,0.0,0.85913,0.00015,10.60701]
[1777158908577,32.18,77611.91,0.0,0.85915,0.00015,10.60605]
[1777158915626,32.18,77611.84,0.0,0.85914,0.00015,10.60625]
[1777158922676,32.18,77612.06,0.0,0.85918,0.00015,10.60431]
[1777158936773,32.18,77612.08,0.0,0.85926,0.00015,10.59775]
[1777158941809,32.18,77604.1,0.0,0.85809,0.00015,10.65614]
[1777158948857,32.17,77602.34,0.0,0.85785,0.00015,10.66817]
[1777158953893,32.17,77600.5,0.0,0.85759,0.00015,10.68109]
[1777158959938,32.17,77599.49,0.0,0.85746,0.00015,10.68772]
[1777158964973,32.17,77599.38,0.0,0.85745,0.00015,10.68795]
[1777158970009,32.17,77609.04,0.0,0.85888,0.00015,10.61646]
[1777158971014,32.17,77609.81,0.0,0.85899,0.00015,10.61081]
[1777158977057,32.17,77609.56,0.0,0.85896,0.00015,10.61264]
[1777158986119,32.17,77609.63,0.0,0.85897,0.00015,10.61195]
[1777158988134,32.17,77605.85,0.0,0.85842,0.00015,10.63963]
[1777158989141,32.17,77602.38,0.0,0.85791,0.00015,10.66504]
[1777158995183,32.16,77600.38,0.0,0.85769,0.00015,10.6732]
[1777158997198,32.16,77597.08,0.0,0.85721,0.00015,10.69718]
[1777159003239,32.16,77595.08,0.0,0.85693,0.00015,10.71081]
[1777159011296,32.16,77596.13,0.0,0.85712,0.00015,10.70156]
[1777159018344,32.15,77597.17,0.0,0.8573,0.00015,10.69268]
[1777159024392,32.15,77597.21,0.0,0.85732,0.00015,10.69135]
[1777159037483,32.14,77598.35,0.0,0.85754,0.00015,10.6808]
[1777159047552,32.14,77598.35,0.0,0.85757,0.00015,10.67909]
[1777159061651,32.13,77597.8,0.0,0.8576,0.00015,10.67478]
[1777159066687,32.13,77595.97,0.0,0.85735,0.00015,10.68732]
[1777159069707,32.13,77589.35,0.0,0.85638,0.00015,10.73545]
[1777159077249,32.13,77589.02,0.0,0.85634,0.00015,10.73714]
[1777159077873,32.12,77584.95,0.0,0.85576,0.00015,10.76588]
[1777159080037,32.12,77587.81,0.0,0.85619,0.00015,10.7448]
[1777159081409,32.12,77588.13,0.0,0.85623,0.00015,10.74247]
[1777159081524,32.12,77588.13,0.0,0.85623,0.00015,10.74247]
[1777159086861,32.12,77588.79,0.0,0.85634,0.00015,10.73724]
[1777159087030,32.12,77588.79,0.0,0.85634,0.00015,10.73724]
[1777159087043,32.12,77588.79,0.0,0.85634,0.00015,10.73715]
[1777159093876,32.12,77588.2,0.0,0.85627,0.00015,10.74087]
[1777159098911,32.12,77587.8,0.0,0.85621,0.00015,10.74338]
[1777159104958,32.12,77587.79,0.0,0.85622,0.00015,10.74294]
[1777159108088,32.12,77587.2,0.0,0.85614,0.00015,10.74711]
[1777159108276,32.12,77587.2,0.0,0.85614,0.00015,10.74711]
[1777159114024,32.12,77586.85,0.0,0.85616,0.00015,10.74331]
[1777159119059,32.11,77586.47,0.0,0.85611,0.00015,10.74568]
[1777159124567,32.11,77586.51,0.0,0.85612,0.00015,10.74505]
[1777159124777,32.11,77586.51,0.0,0.85612,0.00015,10.74505]
[1777159125101,32.11,77586.94,0.0,0.85619,0.00015,10.74171]
[1777159125439,32.11,77586.94,0.0,0.85619,0.00015,10.74171]
[1777159125525,32.11,77586.94,0.0,0.85619,0.00015,10.74171]
[1777159131368,32.11,77586.72,0.0,0.85616,0.00015,10.74301]
[1777159131522,32.11,77587.26,0.0,0.85625,0.00015,10.73887]
[1777159138200,32.11,77587.1,0.0,0.85623,0.00015,10.73953]
[1777159145697,32.11,77587.33,0.0,0.85627,0.00015,10.73753]
[1777159145772,32.11,77587.33,0.0,0.85627,0.00015,10.73753]
[1777159146260,32.11,77586.93,0.0,0.85622,0.00015,10.74019]
[1777159146566,32.11,77586.93,0.0,0.85622,0.00015,10.74019]
[1777159146777,32.11,77586.93,0.0,0.85622,0.00015,10.74019]
[1777159159351,32.11,77586.9,0.0,0.85624,0.00015,10.73941]
[1777159162373,32.11,77595.81,0.0,0.85756,0.00015,10.67355]
[1777159163064,32.11,77595.81,0.0,0.85756,0.00015,10.67355]
[1777159163274,32.11,77595.81,0.0,0.85756,0.00015,10.67355]
[1777159163380,32.11,77604.63,0.0,0.85886,0.00015,10.60865]
[1777159164174,32.11,77604.63,0.0,0.85886,0.00015,10.60865]
[1777159164274,32.11,77604.63,0.0,0.85886,0.00015,10.60865]
[1777159164330,32.11,77604.63,0.0,0.85886,0.00015,10.60865]
[1777159164529,32.11,77603.53,0.0,0.8587,0.00015,10.61685]
[1777159167934,32.11,77605.62,0.0,0.859,0.00015,10.60179]
[1777159168024,32.11,77605.62,0.0,0.859,0.00015,10.60179]
[1777159175463,32.11,77605.74,0.0,0.85906,0.00015,10.59603]
[1777159176656,32.11,77605.74,0.0,0.85906,0.00015,10.59603]
[1777159176771,32.11,77605.74,0.0,0.85906,0.00015,10.59603]
[1777159177132,32.11,77605.74,0.0,0.85906,0.00015,10.59625]
[1777159178082,32.11,77605.74,0.0,0.85906,0.00015,10.59625]
[1777159178276,32.11,77605.74,0.0,0.85906,0.00015,10.59625]
[1777159179550,32.11,77605.57,0.0,0.85903,0.00015,10.59761]
[1777159179649,32.11,77608.72,0.0,0.85949,0.00015,10.57454]
[1777159180767,32.11,77608.72,0.0,0.85949,0.00015,10.57454]
[1777159181025,32.11,77608.72,0.0,0.85949,0.00015,10.57454]
[1777159181088,32.11,77608.72,0.0,0.85949,0.00015,10.57454]
[1777159181278,32.11,77608.72,0.0,0.85949,0.00015,10.57454]
[1777159181331,32.11,77614.53,0.0,0.86033,0.00015,10.53215]
[1777159186541,32.11,77613.74,0.0,0.8602,0.00015,10.53885]
[1777159192583,32.11,77614.08,0.0,0.86024,0.00015,10.53684]
[1777159194911,32.11,77614.09,0.0,0.86024,0.00015,10.5368]
[1777159195032,32.11,77614.09,0.0,0.86024,0.00015,10.5368]
[1777159200644,32.12,77618.82,0.0,0.86093,0.00015,10.50236]
[1777159201750,32.12,77618.82,0.0,0.86093,0.00015,10.50236]
[1777159201778,32.12,77618.82,0.0,0.86093,0.00015,10.50236]
[1777159202521,32.12,77621.02,0.0,0.86124,0.00015,10.4863]
[1777159202774,32.12,77621.02,0.0,0.86124,0.00015,10.4863]
[1777159203666,32.12,77617.2,0.0,0.86069,0.00015,10.51446]
[1777159206209,32.12,77616.86,0.0,0.86064,0.00015,10.51704]
[1777159206280,32.12,77616.86,0.0,0.86064,0.00015,10.51704]
[1777159208975,32.12,77614.54,0.0,0.86029,0.00015,10.53422]
[1777159209023,32.12,77614.54,0.0,0.86029,0.00015,10.53422]
[1777159213535,32.12,77613.46,0.0,0.86014,0.00015,10.5422]
[1777159213775,32.12,77613.46,0.0,0.86014,0.00015,10.5422]
[1777159216441,32.12,77612.39,0.0,0.85998,0.00015,10.55006]
[1777159216533,32.12,77612.08,0.0,0.85993,0.00015,10.55233]
[1777159216873,32.12,77612.08,0.0,0.85993,0.00015,10.55233]
[1777159217021,32.12,77612.08,0.0,0.85993,0.00015,10.55233]
[1777159217113,32.12,77607.57,0.0,0.85927,0.00015,10.58562]
[1777159223196,32.12,77606.46,0.0,0.8591,0.00015,10.59439]
[1777159223274,32.12,77606.46,0.0,0.8591,0.00015,10.59439]
[1777159228506,32.12,77606.39,0.0,0.85908,0.00015,10.59526]
[1777159228527,32.12,77606.39,0.0,0.85908,0.00015,10.59526]
[1777159239917,32.12,77604.93,0.0,0.8589,0.00015,10.60139]
[1777159245055,32.12,77604.72,0.0,0.85887,0.00015,10.60303]
[1777159245277,32.12,77604.72,0.0,0.85887,0.00015,10.60303]
[1777159252002,32.12,77604.02,0.0,0.85876,0.00015,10.60829]
[1777159258201,32.12,77604.12,0.0,0.85878,0.00015,10.60757]
[1777159261995,32.12,77604.12,0.0,0.85878,0.00015,10.60761]
[1777159262026,32.12,77604.12,0.0,0.85878,0.00015,10.60761]
[1777159273148,32.12,77604.09,0.0,0.85877,0.00015,10.60801]
[1777159283219,32.12,77604.09,0.0,0.85877,0.00015,10.60819]
[1777159292581,32.12,77604.09,0.0,0.85877,0.00015,10.60819]
[1777159292776,32.13,77604.04,0.0,0.85882,0.00015,10.60296]
[1777159302352,32.13,77603.88,0.0,0.85879,0.00015,10.6044]
[1777159315442,32.13,77603.74,0.0,0.85876,0.00015,10.60579]
[1777159325515,32.13,77603.77,0.0,0.85876,0.00015,10.60589]
[1777159334578,32.13,77603.77,0.0,0.85875,0.00015,10.6062]
[1777159339614,32.13,77603.73,0.0,0.85874,0.00015,10.60667]
[1777159341412,32.13,77603.73,0.0,0.85874,0.00015,10.60667]
[1777159341520,32.13,77603.73,0.0,0.85874,0.00015,10.60667]
[1777159350691,32.13,77603.8,0.0,0.85874,0.00015,10.60652]
[1777159351697,32.13,77598.26,0.0,0.85799,0.00015,10.64152]
[1777159352741,32.13,77598.26,0.0,0.85799,0.00015,10.64152]
[1777159352772,32.13,77598.26,0.0,0.85799,0.00015,10.64152]
[1777159354820,32.13,77596.47,0.0,0.85772,0.00015,10.65465]
[1777159355018,32.13,77596.47,0.0,0.85772,0.00015,10.65465]
[1777159359503,32.13,77596.18,0.0,0.85768,0.00015,10.65671]
[1777159359529,32.13,77596.18,0.0,0.85768,0.00015,10.65671]
[1777159368817,32.13,77596.64,0.0,0.85776,0.00015,10.65301]
[1777159370311,32.13,77596.64,0.0,0.85776,0.00015,10.65301]
[1777159370524,32.13,77596.64,0.0,0.85776,0.00015,10.65301]
[1777159378887,32.13,77596.64,0.0,0.85776,0.00015,10.65288]
[1777159383931,32.13,77596.71,0.0,0.85777,0.00015,10.65234]
[1777159387877,32.13,77596.93,0.0,0.8578,0.00015,10.65071]
[1777159388027,32.13,77596.93,0.0,0.8578,0.00015,10.65071]
[1777159397024,32.13,77596.93,0.0,0.8578,0.00015,10.65074]
[1777159407095,32.13,77596.93,0.0,0.8578,0.00015,10.6508]
[1777159417173,32.13,77596.93,0.0,0.85786,0.00015,10.64511]
[1777159429258,32.13,77597.32,0.0,0.85791,0.00015,10.64247]
[1777159431515,32.13,77597.32,0.0,0.85791,0.00015,10.64247]
[1777159431589,32.13,77594.55,0.0,0.8575,0.00015,10.66289]
[1777159431776,32.13,77594.55,0.0,0.8575,0.00015,10.66289]
[1777159437498,32.13,77595.12,0.0,0.85759,0.00015,10.65868]
[1777159437528,32.13,77595.12,0.0,0.85759,0.00015,10.65868]
[1777159443357,32.13,77593.19,0.0,0.8573,0.00015,10.67275]
[1777159446783,32.13,77592.86,0.0,0.85726,0.00015,10.6751]
[1777159447028,32.13,77592.86,0.0,0.85726,0.00015,10.6751]
[1777159455441,32.13,77591.65,0.0,0.85708,0.00015,10.68362]
[1777159460476,32.13,77589.99,0.0,0.85684,0.00015,10.69556]
[1777159465510,32.13,77590.0,0.0,0.85685,0.00015,10.69518]
[1777159466982,32.13,77590.01,0.0,0.85685,0.00015,10.69505]
[1777159467027,32.13,77590.01,0.0,0.85685,0.00015,10.69505]
[1777159473567,32.13,77590.92,0.0,0.85706,0.00015,10.68218]
[1777159478603,32.12,77592.08,0.0,0.85723,0.00015,10.67348]
[1777159478781,32.12,77592.08,0.0,0.85723,0.00015,10.67348]
[1777159480616,32.12,77601.52,0.0,0.85863,0.00015,10.60395]
[1777159481545,32.12,77601.52,0.0,0.85863,0.00015,10.60395]
[1777159481623,32.12,77607.38,0.0,0.85949,0.00015,10.56079]
[1777159483637,32.12,77618.57,0.0,0.86113,0.00015,10.47855]
[1777159484644,32.12,77620.5,0.0,0.86141,0.00015,10.46437]
[1777159485369,32.12,77620.5,0.0,0.86141,0.00015,10.46437]
[1777159485527,32.12,77620.5,0.0,0.86141,0.00015,10.46437]
[1777159485652,32.12,77623.16,0.0,0.8618,0.00015,10.44485]
[1777159490687,32.12,77623.68,0.0,0.86187,0.00015,10.44116]
[1777159490906,32.12,77623.68,0.0,0.86187,0.00015,10.44116]
[1777159491028,32.12,77623.68,0.0,0.86187,0.00015,10.44116]
[1777159496728,32.13,77624.65,0.0,0.86199,0.00014,10.43484]
[1777159498329,32.13,77624.32,0.0,0.86194,0.00014,10.43739]
[1777159498523,32.13,77624.32,0.0,0.86194,0.00014,10.43739]
[1777159500758,32.13,77616.87,0.0,0.86085,0.00015,10.49245]
[1777159501765,32.13,77610.6,0.0,0.85994,0.00015,10.53857]
[1777159502534,32.13,77610.6,0.0,0.85994,0.00015,10.53857]
[1777159502773,32.13,77610.6,0.0,0.85994,0.00015,10.53857]
[1777159502772,32.13,77606.24,0.0,0.8593,0.00015,10.5706]
[1777159508815,32.13,77607.47,0.0,0.85948,0.00015,10.56127]
[1777159512058,32.13,77606.64,0.0,0.85936,0.00015,10.56728]
[1777159512278,32.13,77606.64,0.0,0.85936,0.00015,10.56728]
[1777159517829,32.13,77605.49,0.0,0.8592,0.00015,10.57544]
[1777159518026,32.13,77605.49,0.0,0.8592,0.00015,10.57544]
[1777159523920,32.13,77605.0,0.0,0.85914,0.00015,10.57854]
[1777159528955,32.12,77604.84,0.0,0.85912,0.00015,10.57942]
[1777159530253,32.12,77604.84,0.0,0.85912,0.00015,10.57942]
[1777159530271,32.12,77604.84,0.0,0.85912,0.00015,10.57942]
[1777159536006,32.12,77604.55,0.0,0.85915,0.00015,10.57535]
[1777159541040,32.12,77604.35,0.0,0.85912,0.00015,10.57656]
[1777159546075,32.12,77603.96,0.0,0.85907,0.00015,10.57917]
[1777159551109,32.12,77604.45,0.0,0.85915,0.00015,10.5753]
[1777159562189,32.12,77604.29,0.0,0.85913,0.00015,10.576]
[1777159567223,32.12,77604.72,0.0,0.8592,0.00015,10.57268]
[1777159568788,32.12,77604.72,0.0,0.8592,0.00015,10.57268]
[1777159569021,32.12,77604.79,0.0,0.85921,0.00015,10.57214]
[1777159574892,32.12,77603.8,0.0,0.85907,0.00015,10.57931]
[1777159575029,32.12,77603.8,0.0,0.85907,0.00015,10.57931]
[1777159580315,32.12,77601.1,0.0,0.85868,0.00015,10.59878]
[1777159591206,32.12,77600.63,0.0,0.85861,0.00015,10.60212]
[1777159591279,32.12,77600.63,0.0,0.85861,0.00015,10.60212]
[1777159596426,32.12,77600.75,0.0,0.85871,0.00015,10.59455]
[1777159601462,32.11,77600.55,0.0,0.85868,0.00015,10.59571]
[1777159606497,32.11,77600.58,0.0,0.85869,0.00015,10.59519]
[1777159611532,32.11,77600.7,0.0,0.85872,0.00015,10.594]
[1777159613532,32.11,77600.6,0.0,0.8587,0.00015,10.59468]
[1777159621602,32.11,77603.13,0.0,0.85908,0.00015,10.5757]
[1777159630667,32.11,77602.92,0.0,0.85906,0.00015,10.57689]
[1777159637716,32.11,77602.95,0.0,0.85907,0.00015,10.57635]
[1777159644765,32.11,77602.22,0.0,0.85897,0.00015,10.58134]
[1777159650808,32.11,77602.06,0.0,0.85895,0.00015,10.58219]
[1777159659886,32.11,77601.72,0.0,0.85897,0.00015,10.57844]
[1777159667942,32.11,77601.73,0.0,0.85898,0.00015,10.57793]
[1777159672977,32.1,77601.69,0.0,0.85898,0.00015,10.57794]
[1777159679018,32.1,77601.64,0.0,0.85898,0.00015,10.57795]
[1777159685070,32.1,77601.54,0.0,0.85897,0.00015,10.57833]
[1777159691112,32.1,77601.69,0.0,0.859,0.00015,10.57687]
[1777159700175,32.1,77601.52,0.0,0.85899,0.00015,10.57758]
[1777159705210,32.1,77600.87,0.0,0.8589,0.00015,10.58206]
[1777159710245,32.1,77602.15,0.0,0.85909,0.00015,10.57232]
[1777159715280,32.1,77602.87,0.0,0.85926,0.00015,10.56096]
[1777159722329,32.1,77603.18,0.0,0.85932,0.00015,10.55842]
[1777159728370,32.1,77603.42,0.0,0.85935,0.00015,10.55648]
[1777159733406,32.1,77604.71,0.0,0.85955,0.00015,10.54685]
[1777159740455,32.1,77605.57,0.0,0.85967,0.00015,10.54046]
[1777159750525,32.1,77605.89,0.0,0.85972,0.00015,10.53807]
[1777159756567,32.1,77608.23,0.0,0.86006,0.00015,10.52095]
[1777159762609,32.1,77608.5,0.0,0.8601,0.00015,10.51914]
[1777159767644,32.1,77609.8,0.0,0.86029,0.00015,10.50971]
[1777159772679,32.1,77611.73,0.0,0.86063,0.00015,10.48991]
[1777159778720,32.1,77611.46,0.0,0.86058,0.00015,10.49218]
[1777159783758,32.1,77612.5,0.0,0.86073,0.00015,10.48473]
[1777159788805,32.1,77612.76,0.0,0.86076,0.00015,10.48306]
[1777159799882,32.1,77613.26,0.0,0.86083,0.00015,10.47984]
[1777159806931,32.1,77612.82,0.0,0.86076,0.00015,10.48336]
[1777159811966,32.1,77613.93,0.0,0.86092,0.00015,10.4754]
[1777159817001,32.1,77613.61,0.0,0.86086,0.00015,10.47798]
[1777159822036,32.1,77613.65,0.0,0.86087,0.00015,10.47788]
[1777159828077,32.1,77613.41,0.0,0.86083,0.00015,10.47987]
[1777159834119,32.1,77613.4,0.0,0.86088,0.00015,10.47438]
[1777159839155,32.11,77613.68,0.0,0.86092,0.00015,10.47253]
[1777159844200,32.11,77613.68,0.0,0.86091,0.00015,10.47274]
[1777159857294,32.11,77614.24,0.0,0.86098,0.00015,10.46921]
[1777159860316,32.11,77616.92,0.0,0.86137,0.00015,10.44965]
[1777159861322,32.11,77619.85,0.0,0.8618,0.00015,10.42819]
[1777159866358,32.11,77620.31,0.0,0.86186,0.00015,10.42531]
[1777159871393,32.11,77620.11,0.0,0.86182,0.00015,10.42705]
[1777159876428,32.11,77620.05,0.0,0.86181,0.00015,10.42748]
[1777159885491,32.11,77618.84,0.0,0.86162,0.00015,10.43744]
[1777159891533,32.11,77619.09,0.0,0.8617,0.00015,10.43047]
[1777159896569,32.12,77618.81,0.0,0.86165,0.00015,10.43313]
[1777159907645,32.12,77618.97,0.0,0.86165,0.00015,10.43325]
[1777159912680,32.12,77619.82,0.0,0.86176,0.00015,10.42764]
[1777159917716,32.12,77620.08,0.0,0.86178,0.00015,10.42637]
[1777159926779,32.12,77620.15,0.0,0.86179,0.00015,10.42613]
[1777159931814,32.12,77621.93,0.0,0.86206,0.00015,10.41227]
[1777159936849,32.12,77622.51,0.0,0.86215,0.00015,10.40756]
[1777159941883,32.12,77623.67,0.0,0.86234,0.00014,10.39838]
[1777159946918,32.12,77623.4,0.0,0.86231,0.00015,10.39979]
[1777159954974,32.12,77622.12,0.0,0.86218,0.00015,10.40369]
[1777159960010,32.12,77622.08,0.0,0.86216,0.00015,10.40438]
[1777159965044,32.12,77621.94,0.0,0.86213,0.00015,10.40616]
[1777159970080,32.12,77621.89,0.0,0.86213,0.00015,10.40612]
[1777159975115,32.12,77621.82,0.0,0.86213,0.00015,10.40627]
[1777159982165,32.12,77621.24,0.0,0.86203,0.00015,10.41123]
[1777159987202,32.12,77621.7,0.0,0.86207,0.00015,10.409]
[1777160001300,32.13,77621.62,0.0,0.862,0.00015,10.41287]
[1777160009356,32.14,77622.14,0.0,0.86204,0.00015,10.41096]
[1777160018420,32.14,77622.14,0.0,0.86205,0.00015,10.40741]
[1777160027484,32.15,77622.29,0.0,0.86205,0.00015,10.40768]
[1777160032519,32.15,77622.18,0.0,0.86201,0.00015,10.40973]
[1777160038561,32.15,77621.92,0.0,0.86194,0.00015,10.41313]
[1777160043596,32.16,77621.52,0.0,0.86186,0.00015,10.41726]
[1777160053699,32.16,77621.52,0.0,0.86181,0.00015,10.41985]
[1777160058735,32.17,77620.73,0.0,0.86167,0.00015,10.42675]
[1777160065783,32.17,77616.35,0.0,0.86101,0.00015,10.46029]
[1777160066791,32.17,77607.88,0.0,0.85977,0.00015,10.52258]
[1777160068805,32.17,77606.02,0.0,0.85949,0.00015,10.53635]
[1777160073840,32.17,77604.94,0.0,0.85939,0.00015,10.53868]
[1777160079881,32.17,77605.09,0.0,0.85941,0.00015,10.53777]
[1777160084916,32.17,77604.52,0.0,0.85932,0.00015,10.54204]
[1777160089952,32.17,77603.0,0.0,0.8591,0.00015,10.55316]
[1777160094989,32.17,77620.49,0.0,0.86166,0.00015,10.42445]
[1777160095996,32.17,77639.41,0.0,0.8644,0.00014,10.28576]
[1777160097003,32.17,77640.26,0.0,0.86452,0.00014,10.27961]
[1777160098457,32.17,77639.82,0.0,0.86445,0.00014,10.2829]
[1777160098720,32.17,77639.82,0.0,0.86445,0.00014,10.2829]
[1777160098786,32.17,77639.82,0.0,0.86445,0.00014,10.28297]
[1777160102039,32.17,77636.97,0.0,0.86404,0.00014,10.30401]
[1777160107066,32.17,77636.17,0.0,0.86392,0.00014,10.31]
[1777160108533,32.17,77636.48,0.0,0.86397,0.00014,10.30778]
[1777160110094,32.17,77636.32,0.0,0.86394,0.00014,10.30901]
[1777160112526,32.17,77636.59,0.0,0.86398,0.00014,10.30708]
[1777160113116,32.17,77636.42,0.0,0.86395,0.00014,10.30835]
[1777160118150,32.17,77636.62,0.0,0.86398,0.00014,10.30701]
[1777160123186,32.17,77638.8,0.0,0.86429,0.00014,10.29117]
[1777160128220,32.17,77638.92,0.0,0.86431,0.00014,10.29049]
[1777160130536,32.17,77638.92,0.0,0.8643,0.00014,10.29056]
[1777160136277,32.18,77638.7,0.0,0.86433,0.00014,10.28657]
[1777160141312,32.18,77638.81,0.0,0.86434,0.00014,10.2859]
[1777160144403,32.18,77638.82,0.0,0.86434,0.00014,10.28585]
[1777160144522,32.18,77638.82,0.0,0.86434,0.00014,10.28585]
[1777160145340,32.18,77638.69,0.0,0.86432,0.00014,10.28687]
[1777160147729,32.18,77638.66,0.0,0.86432,0.00014,10.28712]
[1777160147770,32.18,77638.66,0.0,0.86432,0.00014,10.28712]
[1777160153396,32.18,77638.49,0.0,0.86429,0.00014,10.28874]
[1777160162459,32.18,77637.83,0.0,0.86416,0.00014,10.29536]
[1777160171522,32.18,77637.03,0.0,0.86403,0.00014,10.30199]
[1777160176784,32.18,77637.42,0.0,0.86408,0.00014,10.2991]
[1777160182598,32.18,77637.42,0.0,0.86409,0.00014,10.29893]
[1777160188641,32.18,77637.65,0.0,0.86412,0.00014,10.29713]
[1777160192675,32.18,77637.89,0.0,0.86416,0.00014,10.29536]
[1777160195705,32.18,77638.29,0.0,0.86428,0.00014,10.28657]
[1777160195772,32.18,77638.29,0.0,0.86428,0.00014,10.28657]
[1777160195806,32.18,77638.17,0.0,0.86426,0.00014,10.28744]
[1777160202738,32.18,77638.02,0.0,0.86424,0.00014,10.28847]
[1777160207780,32.18,77637.94,0.0,0.86423,0.00014,10.28898]
[1777160213822,32.18,77638.57,0.0,0.86432,0.00014,10.28433]
[1777160218857,32.18,77639.03,0.0,0.86438,0.00014,10.28157]
[1777160223892,32.18,77640.04,0.0,0.86451,0.00014,10.27451]
[1777160228927,32.19,77640.11,0.0,0.86451,0.00014,10.27467]
[1777160233962,32.19,77640.06,0.0,0.8645,0.00014,10.27513]
[1777160242019,32.19,77640.13,0.0,0.86451,0.00014,10.27476]
[1777160248061,32.19,77639.65,0.0,0.86444,0.00014,10.27837]
[1777160253096,32.19,77639.51,0.0,0.86448,0.00014,10.27369]
[1777160259138,32.19,77639.74,0.0,0.86451,0.00014,10.27214]
[1777160267194,32.19,77639.76,0.0,0.86451,0.00014,10.27216]
[1777160272229,32.19,77639.73,0.0,0.8645,0.00014,10.27248]
[1777160280285,32.19,77639.78,0.0,0.86451,0.00014,10.27228]
[1777160285319,32.19,77642.18,0.0,0.86486,0.00014,10.2543]
[1777160290354,32.19,77641.34,0.0,0.86474,0.00014,10.26037]
[1777160304453,32.18,77641.24,0.0,0.86477,0.00014,10.25892]
[1777160309487,32.18,77641.53,0.0,0.8648,0.00014,10.25702]
[1777160315530,32.18,77641.37,0.0,0.86483,0.00014,10.25273]
[1777160321572,32.18,77641.21,0.0,0.8648,0.00014,10.25427]
[1777160326606,32.19,77641.07,0.0,0.86478,0.00014,10.25563]
[1777160327614,32.19,77647.58,0.0,0.86571,0.00014,10.20812]
[1777160328620,32.18,77651.29,0.0,0.86624,0.00014,10.18089]
[1777160333656,32.18,77653.92,0.0,0.86662,0.00014,10.16131]
[1777160335987,32.18,77654.53,0.0,0.86671,0.00014,10.15671]
[1777160336022,32.18,77654.53,0.0,0.86671,0.00014,10.15671]
[1777160341754,32.18,77654.48,0.0,0.86671,0.00014,10.1567]
[1777160341772,32.18,77654.48,0.0,0.86671,0.00014,10.1567]
[1777160341785,32.18,77653.07,0.0,0.86651,0.00014,10.16692]
[1777160347756,32.18,77653.41,0.0,0.86657,0.00014,10.16393]
[1777160352524,32.18,77653.38,0.0,0.86657,0.00014,10.16391]
[1777160357826,32.18,77649.22,0.0,0.86599,0.00014,10.19364]
[1777160359272,32.18,77649.22,0.0,0.86599,0.00014,10.19364]
[1777160359525,32.18,77649.22,0.0,0.86599,0.00014,10.19364]
[1777160359626,32.18,77648.6,0.0,0.8659,0.00014,10.19795]
[1777160364876,32.18,77648.26,0.0,0.86587,0.00014,10.19986]
[1777160370920,32.17,77645.15,0.0,0.86544,0.00014,10.22193]
[1777160372531,32.17,77645.15,0.0,0.86544,0.00014,10.22193]
[1777160377970,32.17,77644.57,0.0,0.86543,0.00014,10.21932]
[1777160379582,32.17,77644.57,0.0,0.86543,0.00014,10.21932]
[1777160379776,32.17,77645.97,0.0,0.86564,0.00014,10.20895]
[1777160380615,32.17,77645.97,0.0,0.86564,0.00014,10.20895]
[1777160380716,32.17,77644.86,0.0,0.86548,0.00014,10.21695]
[1777160380773,32.17,77644.86,0.0,0.86548,0.00014,10.21695]
[1777160388044,32.17,77638.89,0.0,0.86464,0.00014,10.2599]
[1777160388926,32.17,77638.89,0.0,0.86464,0.00014,10.2599]
[1777160389024,32.17,77638.89,0.0,0.86464,0.00014,10.2599]
[1777160391393,32.17,77637.49,0.0,0.86444,0.00014,10.27031]
[1777160391523,32.17,77637.49,0.0,0.86444,0.00014,10.27031]
[1777160398112,32.17,77637.07,0.0,0.86436,0.00014,10.27394]
[1777160402141,32.17,77642.05,0.0,0.86507,0.00014,10.23809]
[1777160403416,32.17,77642.05,0.0,0.86507,0.00014,10.23809]
[1777160403525,32.17,77642.05,0.0,0.86507,0.00014,10.23809]
[1777160404357,32.17,77643.99,0.0,0.86534,0.00014,10.22432]
[1777160404526,32.17,77643.99,0.0,0.86534,0.00014,10.22432]
[1777160404627,32.18,77643.86,0.0,0.86531,0.00014,10.2257]
[1777160410323,32.18,77645.83,0.0,0.86558,0.00014,10.21197]
[1777160410530,32.18,77645.83,0.0,0.86558,0.00014,10.21197]
[1777160410590,32.18,77645.83,0.0,0.86558,0.00014,10.21197]
[1777160410621,32.18,77653.71,0.0,0.8667,0.00014,10.15457]
[1777160410784,32.18,77653.71,0.0,0.8667,0.00014,10.15457]
[1777160414838,32.18,77656.37,0.0,0.86705,0.00014,10.13617]
[1777160415023,32.18,77656.37,0.0,0.86705,0.00014,10.13617]
[1777160420267,32.18,77657.38,0.0,0.86717,0.00014,10.13]
[1777160423867,32.18,77657.46,0.0,0.86718,0.00014,10.12966]
[1777160424027,32.18,77657.46,0.0,0.86718,0.00014,10.12966]
[1777160424963,32.18,77657.46,0.0,0.86718,0.00014,10.12974]
[1777160425026,32.18,77657.46,0.0,0.86718,0.00014,10.12974]
[1777160425111,32.18,77657.46,0.0,0.86718,0.00014,10.12982]
[1777160430337,32.19,77657.76,0.0,0.86721,0.00014,10.12806]
[1777160436378,32.19,77657.71,0.0,0.86725,0.00014,10.12322]
[1777160447455,32.19,77657.72,0.0,0.86723,0.00014,10.12427]
[1777160449600,32.19,77658.21,0.0,0.8673,0.00014,10.1208]
[1777160449779,32.19,77658.21,0.0,0.8673,0.00014,10.1208]
[1777160458509,32.19,77658.39,0.0,0.86731,0.00014,10.12017]
[1777160458526,32.19,77658.39,0.0,0.86731,0.00014,10.12017]
[1777160458849,32.19,77658.4,0.0,0.86731,0.00014,10.12054]
[1777160459023,32.19,77658.4,0.0,0.86731,0.00014,10.12054]
[1777160459540,32.19,77658.67,0.0,0.86734,0.00014,10.11868]
[1777160463378,32.19,77658.43,0.0,0.8673,0.00014,10.12075]
[1777160463530,32.19,77658.43,0.0,0.8673,0.00014,10.12075]
[1777160472631,32.2,77659.52,0.0,0.86743,0.00014,10.11393]
[1777160477666,32.2,77659.73,0.0,0.86745,0.00014,10.11292]
[1777160482701,32.2,77659.53,0.0,0.86742,0.00014,10.11488]
[1777160488745,32.2,77656.41,0.0,0.86696,0.00014,10.13823]
[1777160489788,32.2,77656.41,0.0,0.86696,0.00014,10.13823]
[1777160490032,32.2,77655.58,0.0,0.86685,0.00014,10.14434]
[1777160491225,32.2,77654.06,0.0,0.86663,0.00014,10.15548]
[1777160491273,32.2,77654.06,0.0,0.86663,0.00014,10.15548]
[1777160491347,32.2,77654.06,0.0,0.86663,0.00014,10.15548]
[1777160491519,32.2,77654.06,0.0,0.86663,0.00014,10.15548]
[1777160491766,32.2,77653.96,0.0,0.86667,0.00014,10.15046]
[1777160496801,32.2,77653.69,0.0,0.86663,0.00014,10.15267]
[1777160498609,32.2,77653.78,0.0,0.86664,0.00014,10.15206]
[1777160498784,32.2,77653.78,0.0,0.86664,0.00014,10.15206]
[1777160499553,32.2,77653.78,0.0,0.86664,0.00014,10.15212]
[1777160499769,32.2,77653.78,0.0,0.86664,0.00014,10.15212]
[1777160499605,32.2,77653.78,0.0,0.86664,0.00014,10.15218]
[1777160504857,32.2,77653.37,0.0,0.86658,0.00014,10.15545]
[1777160509892,32.2,77653.66,0.0,0.86661,0.00014,10.15362]
[1777160515093,32.2,77654.5,0.0,0.86673,0.00014,10.14772]
[1777160515278,32.2,77654.5,0.0,0.86673,0.00014,10.14772]
[1777160517448,32.21,77655.26,0.0,0.86683,0.00014,10.14232]
[1777160517521,32.21,77655.26,0.0,0.86683,0.00014,10.14232]
[1777160518864,32.21,77655.3,0.0,0.86684,0.00014,10.14218]
[1777160519029,32.21,77656.42,0.0,0.86699,0.00014,10.1341]
[1777160519271,32.21,77656.42,0.0,0.86699,0.00014,10.1341]
[1777160519527,32.21,77656.42,0.0,0.86699,0.00014,10.1341]
[1777160519562,32.21,77655.19,0.0,0.86682,0.00014,10.14316]
[1777160528027,32.21,77655.26,0.0,0.86681,0.00014,10.14331]
[1777160532129,32.21,77655.2,0.0,0.8668,0.00014,10.14391]
[1777160532281,32.21,77655.2,0.0,0.8668,0.00014,10.14391]
[1777160538096,32.21,77655.26,0.0,0.8668,0.00014,10.14409]
[1777160550181,32.21,77655.04,0.0,0.86675,0.00014,10.14681]
[1777160552413,32.21,77656.04,0.0,0.86695,0.00014,10.13382]
[1777160552536,32.21,77656.04,0.0,0.86695,0.00014,10.13382]
[1777160553411,32.21,77655.2,0.0,0.86683,0.00014,10.14005]
[1777160553520,32.21,77655.2,0.0,0.86683,0.00014,10.14005]
[1777160553618,32.21,77655.37,0.0,0.86685,0.00014,10.13891]
[1777160559245,32.21,77655.01,0.0,0.8668,0.00014,10.14166]
[1777160562437,32.21,77655.1,0.0,0.86681,0.00014,10.141]
[1777160562530,32.21,77655.1,0.0,0.86681,0.00014,10.141]
[1777160566336,32.21,77655.27,0.0,0.86683,0.00014,10.13979]
[1777160566525,32.21,77655.27,0.0,0.86683,0.00014,10.13979]
[1777160571249,32.21,77655.69,0.0,0.86689,0.00014,10.13678]
[1777160571284,32.21,77655.69,0.0,0.86689,0.00014,10.13678]
[1777160572090,32.21,77655.51,0.0,0.86686,0.00014,10.13812]
[1777160572271,32.21,77655.51,0.0,0.86686,0.00014,10.13812]
[1777160572335,32.21,77655.34,0.0,0.86684,0.00014,10.13937]
[1777160575863,32.21,77655.2,0.0,0.86682,0.00014,10.1404]
[1777160575870,32.21,77663.87,0.0,0.86804,0.00014,10.07723]
[1777160577371,32.21,77666.38,0.0,0.86839,0.00014,10.05918]
[1777160578798,32.21,77666.38,0.0,0.86839,0.00014,10.05918]
[1777160583317,32.22,77668.16,0.0,0.86863,0.00014,10.04678]
[1777160583531,32.22,77668.16,0.0,0.86863,0.00014,10.04678]
[1777160584681,32.22,77667.26,0.0,0.8685,0.00014,10.05345]
[1777160584785,32.22,77667.26,0.0,0.8685,0.00014,10.05345]
[1777160584877,32.22,77667.38,0.0,0.86852,0.00014,10.05267]
[1777160589953,32.22,77667.25,0.0,0.86849,0.00014,10.05398]
[1777160590023,32.22,77667.41,0.0,0.86851,0.00014,10.0529]
[1777160595498,32.22,77667.53,0.0,0.86852,0.00014,10.05244]
[1777160597142,32.22,77667.53,0.0,0.86852,0.00014,10.05244]
[1777160597272,32.22,77667.53,0.0,0.86852,0.00014,10.05244]
[1777160602548,32.22,77667.8,0.0,0.86855,0.00014,10.0509]
[1777160604562,32.22,77663.39,0.0,0.86793,0.00014,10.08307]
[1777160606165,32.22,77660.11,0.0,0.86747,0.00014,10.10694]
[1777160606289,32.22,77660.11,0.0,0.86747,0.00014,10.10694]
[1777160607276,32.22,77658.13,0.0,0.86719,0.00014,10.12131]
[1777160607524,32.22,77658.13,0.0,0.86719,0.00014,10.12131]
[1777160607709,32.22,77658.13,0.0,0.86719,0.00014,10.12131]
[1777160607770,32.22,77658.13,0.0,0.86719,0.00014,10.12131]
[1777160607872,32.22,77657.76,0.0,0.86714,0.00014,10.12393]
[1777160610749,32.22,77657.52,0.0,0.86711,0.00014,10.12553]
[1777160610781,32.22,77657.52,0.0,0.86711,0.00014,10.12553]
[1777160613625,32.22,77653.77,0.0,0.86664,0.00014,10.14677]
[1777160615149,32.22,77654.11,0.0,0.86669,0.00014,10.14419]
[1777160615278,32.22,77654.11,0.0,0.86669,0.00014,10.14419]
[1777160615949,32.22,77654.11,0.0,0.86669,0.00014,10.14419]
[1777160616021,32.22,77654.24,0.0,0.86672,0.00014,10.14315]
[1777160616646,32.22,77654.32,0.0,0.86673,0.00014,10.14247]
[1777160621681,32.22,77653.81,0.0,0.86666,0.00014,10.14576]
[1777160623581,32.22,77654.89,0.0,0.86682,0.00014,10.1378]
[1777160623776,32.22,77654.89,0.0,0.86682,0.00014,10.1378]
[1777160631751,32.22,77655.73,0.0,0.86695,0.00014,10.13124]
[1777160636486,32.22,77655.9,0.0,0.86697,0.00014,10.12996]
[1777160636530,32.22,77655.9,0.0,0.86697,0.00014,10.12996]
[1777160637332,32.21,77656.09,0.0,0.867,0.00014,10.12838]
[1777160637522,32.21,77656.09,0.0,0.867,0.00014,10.12838]
[1777160637793,32.21,77656.08,0.0,0.867,0.00014,10.1284]
[1777160642828,32.21,77655.51,0.0,0.86693,0.00014,10.13225]
[1777160649879,32.21,77655.43,0.0,0.86692,0.00014,10.1324]
[1777160652312,32.21,77654.76,0.0,0.86683,0.00014,10.13715]
[1777160652531,32.21,77654.76,0.0,0.86683,0.00014,10.13715]
[1777160659948,32.21,77650.73,0.0,0.86627,0.00014,10.16584]
[1777160660956,32.21,77647.36,0.0,0.8658,0.00014,10.19032]
[1777160661042,32.21,77647.36,0.0,0.8658,0.00014,10.19032]
[1777160661273,32.21,77647.36,0.0,0.8658,0.00014,10.19032]
[1777160661863,32.21,77647.36,0.0,0.8658,0.00014,10.19032]
[1777160662022,32.21,77647.36,0.0,0.8658,0.00014,10.19032]
[1777160661963,32.21,77647.04,0.0,0.86575,0.00014,10.1925]
[1777160666998,32.21,77645.95,0.0,0.86561,0.00014,10.19963]
[1777160670469,32.21,77646.3,0.0,0.86567,0.00014,10.19684]
[1777160670526,32.21,77646.3,0.0,0.86567,0.00014,10.19684]
[1777160676062,32.21,77646.28,0.0,0.86573,0.00014,10.19079]
[1777160678062,32.21,77643.64,0.0,0.86536,0.00014,10.21]
[1777160678275,32.21,77643.64,0.0,0.86536,0.00014,10.21]
[1777160678790,32.21,77643.64,0.0,0.86536,0.00014,10.21]
[1777160679026,32.21,77643.64,0.0,0.86536,0.00014,10.21]
[1777160678834,32.21,77641.6,0.0,0.86507,0.00014,10.22468]
[1777160686133,32.2,77640.06,0.0,0.86487,0.00014,10.23499]
[1777160696202,32.2,77634.37,0.0,0.86408,0.00014,10.27522]
[1777160697842,32.2,77634.37,0.0,0.86408,0.00014,10.27522]
[1777160698026,32.2,77634.37,0.0,0.86408,0.00014,10.27522]
[1777160697893,32.2,77629.62,0.0,0.8634,0.00014,10.30963]
[1777160703252,32.2,77629.64,0.0,0.86342,0.00014,10.30833]
[1777160706278,32.19,77630.21,0.0,0.86352,0.00014,10.30372]
[1777160706525,32.19,77630.21,0.0,0.86352,0.00014,10.30372]
[1777160707479,32.19,77631.05,0.0,0.86364,0.00014,10.29716]
[1777160707529,32.19,77631.05,0.0,0.86364,0.00014,10.29716]
[1777160707625,32.19,77630.67,0.0,0.86359,0.00014,10.29974]
[1777160713322,32.19,77630.93,0.0,0.86365,0.00014,10.29668]
[1777160715634,32.19,77630.83,0.0,0.86364,0.00014,10.29713]
[1777160715773,32.19,77630.83,0.0,0.86364,0.00014,10.29713]
[1777160721378,32.19,77630.33,0.0,0.8636,0.00014,10.2994]
[1777160726413,32.18,77630.72,0.0,0.86367,0.00014,10.29567]
[1777160736485,32.18,77630.72,0.0,0.86377,0.00014,10.28803]
[1777160746477,32.18,77630.72,0.0,0.86377,0.00014,10.28803]
[1777160746521,32.18,77630.72,0.0,0.86377,0.00014,10.28803]
[1777160747721,32.17,77630.69,0.0,0.86381,0.00014,10.28584]
[1777160747778,32.17,77630.69,0.0,0.86381,0.00014,10.28584]
[1777160747820,32.17,77630.69,0.0,0.86382,0.00014,10.2856]
[1777160756624,32.17,77630.71,0.0,0.86386,0.00014,10.2834]
[1777160761660,32.16,77631.13,0.0,0.86394,0.00014,10.27922]
[1777160766695,32.16,77632.34,0.0,0.86414,0.00014,10.2693]
[1777160768581,32.16,77632.49,0.0,0.86416,0.00014,10.268]
[1777160768776,32.16,77632.49,0.0,0.86416,0.00014,10.268]
[1777160774751,32.16,77632.57,0.0,0.8642,0.00014,10.26603]
[1777160776184,32.16,77632.57,0.0,0.8642,0.00014,10.26603]
[1777160776273,32.16,77632.57,0.0,0.8642,0.00014,10.26603]
[1777160776294,32.16,77632.57,0.0,0.8642,0.00014,10.26603]
[1777160776519,32.16,77632.57,0.0,0.8642,0.00014,10.26603]
[1777160776765,32.15,77632.54,0.0,0.8642,0.00014,10.26585]
[1777160781409,32.15,77632.68,0.0,0.86423,0.00014,10.26444]
[1777160781523,32.15,77632.68,0.0,0.86423,0.00014,10.26444]
[1777160785827,32.15,77638.17,0.0,0.86504,0.00014,10.22294]
[1777160787032,32.15,77638.17,0.0,0.86504,0.00014,10.22294]
[1777160787221,32.15,77638.81,0.0,0.86514,0.00014,10.21813]
[1777160787275,32.15,77638.81,0.0,0.86514,0.00014,10.21813]
[1777160787841,32.15,77638.77,0.0,0.86513,0.00014,10.21829]
[1777160792401,32.15,77639.71,0.0,0.86534,0.00014,10.20508]
[1777160792526,32.15,77639.71,0.0,0.86534,0.00014,10.20508]
[1777160793001,32.15,77639.71,0.0,0.86534,0.00014,10.20508]
[1777160793027,32.15,77639.71,0.0,0.86534,0.00014,10.20508]
[1777160793052,32.15,77639.15,0.0,0.86526,0.00014,10.20905]
[1777160798919,32.15,77639.05,0.0,0.86526,0.00014,10.20897]
[1777160801977,32.14,77639.25,0.0,0.8653,0.00014,10.20723]
[1777160802020,32.14,77639.25,0.0,0.8653,0.00014,10.20723]
[1777160808432,32.14,77639.42,0.0,0.86534,0.00014,10.20515]
[1777160810348,32.14,77640.36,0.0,0.86548,0.00014,10.19785]
[1777160810537,32.14,77640.36,0.0,0.86548,0.00014,10.19785]
[1777160811004,32.14,77639.9,0.0,0.86542,0.00014,10.20108]
[1777160817046,32.14,77639.75,0.0,0.86541,0.00014,10.20132]
[1777160827116,32.13,77639.75,0.0,0.86544,0.00014,10.19985]
[1777160832151,32.13,77640.24,0.0,0.86553,0.00014,10.1955]
[1777160843238,32.13,77640.4,0.0,0.86558,0.00014,10.1927]
[1777160848267,32.13,77639.65,0.0,0.86549,0.00014,10.19743]
[1777160853302,32.12,77642.22,0.0,0.86593,0.00014,10.17207]
[1777160860351,32.12,77642.07,0.0,0.86593,0.00014,10.17223]
[1777160865388,32.12,77642.02,0.0,0.86593,0.00014,10.17192]
[1777160879486,32.12,77641.78,0.0,0.86594,0.00014,10.17159]
[1777160883513,32.11,77634.31,0.0,0.86488,0.00014,10.2257]
[1777160888549,32.11,77630.7,0.0,0.86438,0.00014,10.25099]
[1777160893583,32.11,77627.51,0.0,0.86395,0.00014,10.27316]
[1777160900632,32.1,77626.56,0.0,0.86384,0.00014,10.27834]
[1777160905668,32.1,77626.58,0.0,0.86387,0.00014,10.27697]
[1777160910703,32.1,77626.22,0.0,0.86384,0.00014,10.27844]
[1777160920773,32.09,77625.35,0.0,0.86382,0.00014,10.27675]
[1777160932858,32.08,77625.41,0.0,0.86388,0.00014,10.27373]
[1777160940914,32.08,77625.27,0.0,0.86389,0.00014,10.2731]
[1777160951991,32.07,77623.33,0.0,0.86365,0.00014,10.28503]
[1777160957026,32.07,77622.41,0.0,0.86354,0.00014,10.29076]
[1777160962061,32.07,77622.5,0.0,0.86357,0.00014,10.28907]
[1777160968104,32.06,77622.69,0.0,0.86362,0.00014,10.28652]
[1777160974146,32.06,77622.68,0.0,0.8637,0.00014,10.27969]
[1777160979181,32.06,77622.32,0.0,0.86367,0.00014,10.28146]
[1777160984216,32.06,77622.41,0.0,0.8637,0.00014,10.27991]
[1777160989251,32.05,77622.62,0.0,0.86375,0.00014,10.27751]
[1777160996301,32.05,77632.64,0.0,0.86521,0.00014,10.20284]
[1777160997308,32.05,77636.33,0.0,0.86574,0.00014,10.1757]
[1777161001336,32.05,77631.15,0.0,0.865,0.00014,10.21359]
[1777161006371,32.05,77628.52,0.0,0.86463,0.00014,10.23238]
[1777161011406,32.05,77626.55,0.0,0.86436,0.00014,10.24623]
[1777161019462,32.05,77625.37,0.0,0.86421,0.00014,10.25377]
[1777161025504,32.04,77625.35,0.0,0.86423,0.00014,10.25309]
[1777161032553,32.04,77625.54,0.0,0.86433,0.00014,10.24495]
[1777161038595,32.04,77628.27,0.0,0.86474,0.00014,10.22424]
[1777161044636,32.04,77627.59,0.0,0.86465,0.00014,10.22867]
[1777161049672,32.04,77627.98,0.0,0.86472,0.00014,10.22525]
[1777161060750,32.03,77628.34,0.0,0.86479,0.00014,10.22164]
[1777161065787,32.03,77628.25,0.0,0.86478,0.00014,10.22186]
[1777161072837,32.03,77627.86,0.0,0.86474,0.00014,10.22409]
[1777161079886,32.03,77627.45,0.0,0.86469,0.00014,10.22645]
[1777161085927,32.03,77627.61,0.0,0.86473,0.00014,10.22471]
[1777161090964,32.03,77628.0,0.0,0.86479,0.00014,10.22138]
[1777161102041,32.02,77628.09,0.0,0.86489,0.00014,10.21398]
[1777161113119,32.02,77627.97,0.0,0.86488,0.00014,10.21397]
[1777161118154,32.02,77628.11,0.0,0.86491,0.00014,10.21254]
[1777161125203,32.02,77628.03,0.0,0.86491,0.00014,10.21257]
[1777161137286,32.02,77627.5,0.0,0.86486,0.00014,10.21546]
[1777161147356,32.01,77627.75,0.0,0.86491,0.00014,10.21277]
[1777161152392,32.01,77627.64,0.0,0.86496,0.00014,10.20733]
[1777161157426,32.01,77627.47,0.0,0.86494,0.00014,10.20815]
[1777161162462,32.01,77627.12,0.0,0.8649,0.00014,10.21028]
[1777161167497,32.01,77626.8,0.0,0.86487,0.00014,10.21216]
[1777161172533,32.01,77627.08,0.0,0.86492,0.00014,10.20962]
[1777161178574,32.01,77626.67,0.0,0.86487,0.00014,10.21206]
[1777161185623,32.0,77626.72,0.0,0.86489,0.00014,10.211]
[1777161190659,32.0,77626.62,0.0,0.86488,0.00014,10.21125]
[1777161195694,32.0,77626.41,0.0,0.86486,0.00014,10.2123]
[1777161200729,32.0,77629.69,0.0,0.86534,0.00014,10.1877]
[1777161207778,32.0,77629.76,0.0,0.86536,0.00014,10.18672]
[1777161214828,32.0,77629.44,0.0,0.8654,0.00014,10.18194]
[1777161219862,31.99,77629.45,0.0,0.86543,0.00014,10.18079]
[1777161224903,31.99,77629.17,0.0,0.86541,0.00014,10.18174]
[1777161232961,31.99,77628.62,0.0,0.86536,0.00014,10.18402]
[1777161242024,31.98,77628.17,0.0,0.86533,0.00014,10.18539]
[1777161248066,31.98,77627.97,0.0,0.86533,0.00014,10.18555]
[1777161253101,31.97,77628.53,0.0,0.86543,0.00014,10.18036]
[1777161258136,31.97,77628.56,0.0,0.86546,0.00014,10.1791]
[1777161263171,31.97,77629.68,0.0,0.86564,0.00014,10.16985]
[1777161264178,31.97,77639.03,0.0,0.86698,0.00014,10.10092]
[1777161265185,31.97,77638.43,0.0,0.8669,0.00014,10.10523]
[1777161267199,31.97,77634.59,0.0,0.86635,0.00014,10.13325]
[1777161272234,31.97,77631.79,0.0,0.86603,0.00014,10.14721]
[1777161277268,31.96,77637.67,0.0,0.86689,0.00014,10.1032]
[1777161282304,31.96,77635.1,0.0,0.86653,0.00014,10.12155]
[1777161288346,31.96,77635.77,0.0,0.86664,0.00014,10.11588]
[1777161294388,31.96,77635.8,0.0,0.86664,0.00014,10.11555]
[1777161299423,31.96,77637.08,0.0,0.86683,0.00014,10.10631]
[1777161301437,31.96,77633.59,0.0,0.86632,0.00014,10.13204]
[1777161311507,31.96,77630.35,0.0,0.86586,0.00014,10.15557]
[1777161316542,31.96,77629.06,0.0,0.86569,0.00014,10.16447]
[1777161322584,31.96,77629.24,0.0,0.86574,0.00014,10.16202]
[1777161329634,31.95,77629.47,0.0,0.86579,0.00014,10.15904]
[1777161333662,31.95,77626.62,0.0,0.86546,0.00014,10.17364]
[1777161336565,31.95,77625.68,0.0,0.86532,0.00014,10.18043]
[1777161343733,31.95,77625.77,0.0,0.86535,0.00014,10.17921]
[1777161346591,31.95,77625.77,0.0,0.86535,0.00014,10.17921]
[1777161346622,31.95,77625.91,0.0,0.86537,0.00014,10.17799]
[1777161346776,31.95,77625.91,0.0,0.86537,0.00014,10.17799]
[1777161353779,31.95,77626.0,0.0,0.86539,0.00014,10.17701]
[1777161354541,31.95,77626.0,0.0,0.86539,0.00014,10.17701]
[1777161362866,31.95,77626.01,0.0,0.8654,0.00014,10.17628]
[1777161364796,31.95,77626.3,0.0,0.86545,0.00014,10.17409]
[1777161365026,31.95,77626.3,0.0,0.86545,0.00014,10.17409]
[1777161365123,31.95,77626.14,0.0,0.86542,0.00014,10.17515]
[1777161367071,31.95,77626.14,0.0,0.86542,0.00014,10.17515]
[1777161373942,31.94,77624.48,0.0,0.86519,0.00014,10.18692]
[1777161375889,31.94,77624.25,0.0,0.86516,0.00014,10.18855]
[1777161376031,31.94,77624.25,0.0,0.86516,0.00014,10.18855]
[1777161376132,31.94,77623.68,0.0,0.86508,0.00014,10.19261]
[1777161381998,31.94,77623.66,0.0,0.86509,0.00014,10.19232]
[1777161388042,31.94,77623.99,0.0,0.86514,0.00014,10.1895]
[1777161393078,31.94,77623.54,0.0,0.86514,0.00014,10.18669]
[1777161400128,31.94,77623.56,0.0,0.86515,0.00014,10.18619]
[1777161408183,31.94,77623.09,0.0,0.86509,0.00014,10.18926]
[1777161421275,31.94,77623.0,0.0,0.86509,0.00014,10.18929]
[1777161429330,31.94,77623.07,0.0,0.86511,0.00014,10.18844]
[1777161437387,31.94,77623.1,0.0,0.86512,0.00014,10.18791]
[1777161445443,31.93,77623.05,0.0,0.86512,0.00014,10.188]
[1777161450477,31.93,77623.23,0.0,0.86515,0.00014,10.1865]
[1777161460551,31.93,77623.33,0.0,0.86523,0.00014,10.17972]
[1777161465586,31.93,77623.34,0.0,0.86523,0.00014,10.17953]
[1777161473642,31.93,77623.49,0.0,0.86526,0.00014,10.17825]
[1777161480691,31.93,77623.33,0.0,0.86524,0.00014,10.17928]
[1777161485726,31.93,77623.54,0.0,0.86527,0.00014,10.17762]
[1777161494789,31.93,77623.8,0.0,0.86531,0.00014,10.17554]
[1777161500830,31.93,77623.67,0.0,0.86529,0.00014,10.17638]
[1777161507880,31.93,77624.6,0.0,0.86543,0.00014,10.1694]
[1777161513923,31.93,77624.52,0.0,0.86548,0.00014,10.1641]
[1777161518958,31.93,77624.06,0.0,0.86541,0.00014,10.16747]
[1777161523994,31.93,77624.07,0.0,0.86542,0.00014,10.16735]
[1777161529028,31.93,77628.08,0.0,0.866,0.00014,10.13778]
[1777161535071,31.93,77627.72,0.0,0.86594,0.00014,10.14056]
[1777161540106,31.93,77627.55,0.0,0.86592,0.00014,10.14193]
[1777161545141,31.93,77629.89,0.0,0.86626,0.00014,10.12424]
[1777161550175,31.93,77630.69,0.0,0.86639,0.00014,10.1176]
[1777161555210,31.93,77630.79,0.0,0.86642,0.00014,10.11603]
[1777161560247,31.92,77631.34,0.0,0.86651,0.00014,10.11131]
[1777161564274,31.92,77635.42,0.0,0.86711,0.00014,10.0809]
[1777161565280,31.92,77642.5,0.0,0.86812,0.00014,10.02853]
[1777161574344,31.92,77645.26,0.0,0.86858,0.00014,10.00242]
[1777161583407,31.92,77645.47,0.0,0.86861,0.00014,10.00084]
[1777161588442,31.92,77648.3,0.0,0.86901,0.00014,9.98002]
[1777161593478,31.92,77648.36,0.0,0.86902,0.00014,9.97953]
[1777161598513,31.92,77648.26,0.0,0.86901,0.00014,9.98022]
[1777161600527,31.92,77648.89,0.0,0.8691,0.00014,9.97557]
[1777161603547,31.92,77648.03,0.0,0.86898,0.00014,9.9819]
[1777161608582,31.92,77647.18,0.0,0.86886,0.00014,9.98787]
[1777161613618,31.92,77645.22,0.0,0.86858,0.00014,10.00217]
[1777161615631,31.92,77641.94,0.0,0.86812,0.00014,10.02619]
[1777161620667,31.92,77641.59,0.0,0.86807,0.00014,10.02843]
[1777161624694,31.92,77638.18,0.0,0.86759,0.00014,10.05324]
[1777161629730,31.92,77636.91,0.0,0.8674,0.00014,10.06306]
[1777161632751,31.92,77634.24,0.0,0.86708,0.00014,10.07682]
[1777161635774,31.92,77630.43,0.0,0.86654,0.00014,10.1046]
[1777161641815,31.91,77628.26,0.0,0.86627,0.00014,10.11846]
[1777161646850,31.91,77625.61,0.0,0.86589,0.00014,10.13754]
[1777161647857,31.91,77620.31,0.0,0.86513,0.00014,10.17661]
[1777161650878,31.91,77615.45,0.0,0.86442,0.00015,10.2123]
[1777161655912,31.91,77614.28,0.0,0.86426,0.00015,10.22042]
[1777161660948,31.91,77613.92,0.0,0.86422,0.00015,10.22249]
[1777161666993,31.91,77613.31,0.0,0.86416,0.00015,10.22579]
[1777161669006,31.91,77617.06,0.0,0.86471,0.00015,10.19758]
[1777161674042,31.9,77616.59,0.0,0.86467,0.00015,10.19984]
[1777161682098,31.9,77616.57,0.0,0.86469,0.00015,10.19857]
[1777161691165,31.9,77617.86,0.0,0.86496,0.00015,10.18218]
[1777161696198,31.89,77620.29,0.0,0.86532,0.00014,10.16384]
[1777161702243,31.89,77620.4,0.0,0.86535,0.00014,10.16262]
[1777161707279,31.89,77620.58,0.0,0.86538,0.00014,10.16077]
[1777161712314,31.89,77620.91,0.0,0.86545,0.00014,10.15705]
[1777161717348,31.88,77621.15,0.0,0.86552,0.00014,10.15377]
[1777161723390,31.88,77623.0,0.0,0.86582,0.00014,10.13821]
[1777161728426,31.88,77622.94,0.0,0.86584,0.00014,10.13746]
[1777161733461,31.87,77623.22,0.0,0.8659,0.00014,10.13421]
[1777161738496,31.87,77624.44,0.0,0.8661,0.00014,10.12401]
[1777161742791,31.87,77628.93,0.0,0.86676,0.00014,10.09004]
[1777161748565,31.87,77631.29,0.0,0.86712,0.00014,10.07163]
[1777161753601,31.86,77635.07,0.0,0.86774,0.00014,10.03717]
[1777161758636,31.86,77637.16,0.0,0.86805,0.00014,10.02124]
[1777161763672,31.86,77636.78,0.0,0.86801,0.00014,10.02355]
[1777161768707,31.86,77636.84,0.0,0.86802,0.00014,10.02259]
[1777161773743,31.86,77634.96,0.0,0.86777,0.00014,10.0359]
[1777161781799,31.86,77632.75,0.0,0.86747,0.00014,10.05122]
[1777161791869,31.85,77635.44,0.0,0.86788,0.00014,10.02989]
[1777161796904,31.85,77636.97,0.0,0.86811,0.00014,10.01816]
[1777161805966,31.85,77636.98,0.0,0.86813,0.00014,10.01729]
[1777161811003,31.85,77638.39,0.0,0.8684,0.00014,10.00072]
[1777161817045,31.85,77640.14,0.0,0.86865,0.00014,9.98755]
[1777161822081,31.85,77639.95,0.0,0.86863,0.00014,9.98877]
[1777161828122,31.85,77639.98,0.0,0.86864,0.00014,9.98826]
[1777161831144,31.85,77643.67,0.0,0.86917,0.00014,9.96093]
[1777161831404,31.85,77643.67,0.0,0.86917,0.00014,9.96093]
[1777161832151,31.84,77651.26,0.0,0.87024,0.00014,9.90507]
[1777161835164,31.85,77648.67,0.0,0.86988,0.00014,9.92421]
[1777161841213,31.85,77649.51,0.0,0.86999,0.00014,9.91829]
[1777161846249,31.85,77651.87,0.0,0.87032,0.00014,9.9012]
[1777161847279,31.85,77651.87,0.0,0.87032,0.00014,9.9012]
[1777161849016,31.85,77652.05,0.0,0.87034,0.00014,9.90001]
[1777161849283,31.85,77652.05,0.0,0.87034,0.00014,9.90001]
[1777161849020,31.85,77652.05,0.0,0.87034,0.00014,9.90008]
[1777161854305,31.85,77653.17,0.0,0.87049,0.00014,9.89215]
[1777161858810,31.85,77652.95,0.0,0.87046,0.00014,9.89397]
[1777161859022,31.85,77652.95,0.0,0.87046,0.00014,9.89397]
[1777161859340,31.85,77658.74,0.0,0.87127,0.00014,9.85156]
[1777161864418,31.85,77661.2,0.0,0.87161,0.00014,9.83378]
[1777161864523,31.85,77661.2,0.0,0.87161,0.00014,9.83378]
[1777161864616,31.85,77661.64,0.0,0.87167,0.00014,9.83065]
[1777161870417,31.85,77662.8,0.0,0.87183,0.00014,9.82238]
[1777161875452,31.85,77662.75,0.0,0.87188,0.00014,9.8172]
[1777161883330,31.85,77662.79,0.0,0.87188,0.00014,9.8171]
[1777161883520,31.85,77662.79,0.0,0.87188,0.00014,9.8171]
[1777161890557,31.85,77661.7,0.0,0.87172,0.00014,9.82573]
[1777161894092,31.85,77658.44,0.0,0.87126,0.00014,9.84971]
[1777161895052,31.85,77658.44,0.0,0.87126,0.00014,9.84971]
[1777161895274,31.85,77658.44,0.0,0.87126,0.00014,9.84971]
[1777161895105,31.85,77653.35,0.0,0.87054,0.00014,9.88717]
[1777161898613,31.85,77658.15,0.0,0.87121,0.00014,9.85194]
[1777161900374,31.85,77659.0,0.0,0.87133,0.00014,9.84578]
[1777161900518,31.85,77659.0,0.0,0.87133,0.00014,9.84578]
[1777161900529,31.85,77659.0,0.0,0.87133,0.00014,9.84578]
[1777161900778,31.85,77659.0,0.0,0.87133,0.00014,9.84578]
[1777161900781,31.85,77660.07,0.0,0.87148,0.00014,9.83801]
[1777161905239,31.85,77661.18,0.0,0.87163,0.00014,9.83013]
[1777161905661,31.85,77637.46,0.0,0.86827,0.00014,10.00463]
[1777161906669,31.86,77611.08,0.0,0.86446,0.00015,10.1994]
[1777161907676,31.85,77610.65,0.0,0.8644,0.00015,10.20234]
[1777161909103,31.85,77610.65,0.0,0.8644,0.00015,10.20234]
[1777161909204,31.85,77614.72,0.0,0.865,0.00015,10.17203]
[1777161910966,31.85,77615.64,0.0,0.86513,0.00015,10.16504]
[1777161911024,31.85,77615.64,0.0,0.86513,0.00015,10.16504]
[1777161912636,31.85,77615.85,0.0,0.86517,0.00015,10.16315]
[1777161912714,31.85,77610.58,0.0,0.86441,0.00015,10.20193]
[1777161913718,31.85,77602.55,0.0,0.86323,0.00015,10.26137]
[1777161914725,31.85,77596.03,0.0,0.86227,0.00015,10.30934]
[1777161916571,31.85,77596.27,0.0,0.86232,0.00015,10.30721]
[1777161921774,31.85,77582.04,0.0,0.86022,0.00015,10.41207]
[1777161922781,31.85,77578.94,0.0,0.85975,0.00015,10.43537]
[1777161924602,31.85,77577.42,0.0,0.85952,0.00015,10.4467]
[1777161925724,31.85,77578.35,0.0,0.85966,0.00015,10.43985]
[1777161933861,31.85,77578.23,0.0,0.85969,0.00015,10.4354]
[1777161938903,31.85,77578.12,0.0,0.85967,0.00015,10.43659]
[1777161939674,31.85,77578.12,0.0,0.85967,0.00015,10.43659]
[1777161939778,31.85,77578.12,0.0,0.85967,0.00015,10.43659]
[1777161939875,31.85,77578.12,0.0,0.85967,0.00015,10.43659]
[1777161940030,31.85,77578.12,0.0,0.85967,0.00015,10.43659]
[1777161940122,31.85,77578.12,0.0,0.85967,0.00015,10.43667]
[1777161945251,31.85,77577.95,0.0,0.85964,0.00015,10.43824]
[1777161945281,31.85,77577.95,0.0,0.85964,0.00015,10.43824]
[1777161951002,31.85,77577.73,0.0,0.8596,0.00015,10.43987]
[1777161953019,31.85,77577.61,0.0,0.85958,0.00015,10.44084]
[1777161953061,31.85,77577.61,0.0,0.85958,0.00015,10.44084]
[1777161953279,31.85,77577.61,0.0,0.85958,0.00015,10.44084]
[1777161953324,31.85,77577.49,0.0,0.85956,0.00015,10.44182]
[1777161953996,31.85,77577.49,0.0,0.85956,0.00015,10.44182]
[1777161954049,31.85,77570.95,0.0,0.85858,0.00015,10.49042]
[1777161955042,31.85,77554.51,0.0,0.8561,0.00015,10.61251]
[1777161956050,31.85,77554.52,0.0,0.8561,0.00015,10.61227]
[1777161957057,31.85,77560.48,0.0,0.85701,0.00015,10.56784]
[1777161957787,31.85,77560.48,0.0,0.85701,0.00015,10.56784]
[1777161963099,31.85,77560.02,0.0,0.85695,0.00015,10.57073]
[1777161966129,31.85,77559.74,0.0,0.85691,0.00015,10.57264]
[1777161966280,31.85,77559.74,0.0,0.85691,0.00015,10.57264]
[1777161971155,31.85,77565.62,0.0,0.85781,0.00015,10.52849]
[1777161972162,31.85,77568.77,0.0,0.85828,0.00015,10.50509]
[1777161973807,31.85,77569.5,0.0,0.85839,0.00015,10.49969]
[1777161973817,31.85,77569.5,0.0,0.85839,0.00015,10.49969]
[1777161974032,31.85,77569.5,0.0,0.85839,0.00015,10.49969]
[1777161974176,31.85,77569.38,0.0,0.85837,0.00015,10.50061]
[1777161980218,31.85,77569.75,0.0,0.85843,0.00015,10.49798]
[1777161985253,31.85,77570.22,0.0,0.8585,0.00015,10.49458]
[1777161990288,31.85,77570.42,0.0,0.85853,0.00015,10.49318]
[1777161991853,31.85,77570.42,0.0,0.85853,0.00015,10.49318]
[1777161991916,31.85,77570.42,0.0,0.85853,0.00015,10.49318]
[1777161992028,31.85,77570.42,0.0,0.85853,0.00015,10.49318]
[1777161992073,31.85,77570.42,0.0,0.85859,0.00015,10.48735]
[1777161997362,31.85,77570.31,0.0,0.85857,0.00015,10.48823]
[1777162002396,31.85,77570.54,0.0,0.8586,0.00015,10.48658]
[1777162007433,31.85,77570.7,0.0,0.85863,0.00015,10.48528]
[1777162009438,31.85,77571.17,0.0,0.8587,0.00015,10.4818]
[1777162009446,31.85,77570.76,0.0,0.85864,0.00015,10.48486]
[1777162009507,31.85,77570.76,0.0,0.85864,0.00015,10.48486]
[1777162009527,31.85,77570.76,0.0,0.85864,0.00015,10.48486]
[1777162015515,31.85,77570.65,0.0,0.85862,0.00015,10.48558]
[1777162021557,31.85,77570.71,0.0,0.85863,0.00015,10.4852]
[1777162026591,31.85,77570.72,0.0,0.85863,0.00015,10.48518]
[1777162032634,31.85,77570.76,0.0,0.85864,0.00015,10.48495]
[1777162038676,31.85,77571.07,0.0,0.85868,0.00015,10.4827]
[1777162040452,31.85,77571.07,0.0,0.85868,0.00015,10.4827]
[1777162040511,31.85,77571.07,0.0,0.85868,0.00015,10.4827]
[1777162040526,31.85,77571.07,0.0,0.85868,0.00015,10.4827]
[1777162040582,31.85,77570.91,0.0,0.85866,0.00015,10.48391]
[1777162046732,31.85,77573.39,0.0,0.85903,0.00015,10.46539]
[1777162048077,31.85,77573.39,0.0,0.85903,0.00015,10.46539]
[1777162048195,31.85,77573.39,0.0,0.85903,0.00015,10.46539]
[1777162048278,31.85,77573.39,0.0,0.85903,0.00015,10.46539]
[1777162048354,31.85,77575.45,0.0,0.85934,0.00015,10.45015]
[1777162053781,31.85,77577.33,0.0,0.85967,0.00015,10.43078]
[1777162062845,31.85,77579.97,0.0,0.86005,0.00015,10.41197]
[1777162066090,31.86,77580.43,0.0,0.86012,0.00015,10.40881]
[1777162066278,31.86,77580.43,0.0,0.86012,0.00015,10.40881]
[1777162066406,31.86,77580.43,0.0,0.86012,0.00015,10.40881]
[1777162066526,31.86,77580.43,0.0,0.86012,0.00015,10.40881]
[1777162066460,31.86,77580.32,0.0,0.8601,0.00015,10.40975]
[1777162071978,31.86,77582.24,0.0,0.86037,0.00015,10.39618]
[1777162072033,31.86,77582.24,0.0,0.86037,0.00015,10.39618]
[1777162072258,31.86,77582.24,0.0,0.86037,0.00015,10.39618]
[1777162072279,31.86,77582.24,0.0,0.86037,0.00015,10.39618]
[1777162072359,31.86,77584.59,0.0,0.86072,0.00015,10.37891]
[1777162080975,31.86,77584.06,0.0,0.86065,0.00015,10.3822]
[1777162091041,31.85,77584.3,0.0,0.86075,0.00015,10.37705]
[1777162094900,31.85,77584.3,0.0,0.86075,0.00015,10.37705]
[1777162095034,31.85,77584.3,0.0,0.86075,0.00015,10.37705]
[1777162095271,31.85,77584.3,0.0,0.86075,0.00015,10.37705]
[1777162095532,31.85,77584.3,0.0,0.86075,0.00015,10.37705]
[1777162095342,31.84,77584.75,0.0,0.86085,0.00015,10.37244]
[1777162099011,31.84,77584.75,0.0,0.86085,0.00015,10.37244]
[1777162099022,31.84,77584.75,0.0,0.86085,0.00015,10.37244]
[1777162104132,31.84,77585.62,0.0,0.86103,0.00015,10.36306]
[1777162109166,31.83,77585.72,0.0,0.86106,0.00015,10.36173]
[1777162117223,31.83,77585.75,0.0,0.86112,0.00015,10.35577]
[1777162122258,31.83,77586.27,0.0,0.86122,0.00015,10.35085]
[1777162124672,31.83,77586.0,0.0,0.86119,0.00015,10.3527]
[1777162124773,31.83,77586.0,0.0,0.86119,0.00015,10.3527]
[1777162125041,31.83,77586.0,0.0,0.86119,0.00015,10.3527]
[1777162125277,31.83,77586.0,0.0,0.86119,0.00015,10.3527]
[1777162125377,31.83,77586.0,0.0,0.86119,0.00015,10.35249]
[1777162131244,31.83,77586.13,0.0,0.86121,0.00015,10.35156]
[1777162132125,31.83,77586.17,0.0,0.86122,0.00015,10.35106]
[1777162132276,31.83,77586.17,0.0,0.86122,0.00015,10.35106]
[1777162134795,31.83,77584.49,0.0,0.86097,0.00015,10.36343]
[1777162134939,31.83,77584.49,0.0,0.86097,0.00015,10.36343]
[1777162135020,31.83,77584.49,0.0,0.86097,0.00015,10.36343]
[1777162135027,31.83,77584.49,0.0,0.86097,0.00015,10.36349]
[1777162149450,31.84,77583.14,0.0,0.86071,0.00015,10.37641]
[1777162151999,31.84,77582.96,0.0,0.86068,0.00015,10.37819]
[1777162152023,31.84,77582.96,0.0,0.86068,0.00015,10.37819]
[1777162152577,31.84,77582.96,0.0,0.86068,0.00015,10.37819]
[1777162152135,31.84,77582.96,0.0,0.86067,0.00015,10.37841]
[1777162152782,31.84,77582.96,0.0,0.86067,0.00015,10.37841]
[1777162155361,31.84,77582.96,0.0,0.86067,0.00015,10.37841]
[1777162155526,31.84,77582.96,0.0,0.86067,0.00015,10.37841]
[1777162161534,31.85,77580.51,0.0,0.86027,0.00015,10.39852]
[1777162163819,31.85,77580.58,0.0,0.86027,0.00015,10.3982]
[1777162164026,31.85,77580.58,0.0,0.86027,0.00015,10.3982]
[1777162164376,31.85,77580.58,0.0,0.86027,0.00015,10.3982]
[1777162164523,31.85,77580.58,0.0,0.86027,0.00015,10.3982]
[1777162164624,31.85,77580.58,0.0,0.86027,0.00015,10.39859]
[1777162169871,31.85,77579.27,0.0,0.86005,0.00015,10.40908]
[1777162170027,31.85,77579.27,0.0,0.86005,0.00015,10.40908]
[1777162170056,31.85,77579.27,0.0,0.86005,0.00015,10.40926]
[1777162170725,31.85,77579.27,0.0,0.86005,0.00015,10.40926]
[1777162170783,31.85,77579.27,0.0,0.86005,0.00015,10.40926]
[1777162176666,31.85,77577.17,0.0,0.85978,0.00015,10.41977]
[1777162176779,31.85,77577.17,0.0,0.85978,0.00015,10.41977]
[1777162184695,31.85,77577.2,0.0,0.85976,0.00015,10.42083]
[1777162186715,31.85,77577.2,0.0,0.85976,0.00015,10.42083]
[1777162186777,31.85,77577.2,0.0,0.85976,0.00015,10.42083]
[1777162187646,31.85,77577.2,0.0,0.85976,0.00015,10.42083]
[1777162186816,31.86,77577.1,0.0,0.85974,0.00015,10.42183]
[1777162187781,31.86,77577.1,0.0,0.85974,0.00015,10.42183]
[1777162196779,31.86,77577.1,0.0,0.85972,0.00015,10.42293]
[1777162201815,31.86,77577.09,0.0,0.85971,0.00015,10.42358]
[1777162211886,31.86,77577.09,0.0,0.85969,0.00015,10.42432]
[1777162214442,31.86,77577.09,0.0,0.85969,0.00015,10.42432]
[1777162214525,31.86,77577.09,0.0,0.85969,0.00015,10.42432]
[1777162214595,31.86,77576.72,0.0,0.85963,0.00015,10.42736]
[1777162215447,31.86,77576.72,0.0,0.85963,0.00015,10.42736]
[1777162215528,31.86,77576.72,0.0,0.85963,0.00015,10.42736]
[1777162221956,31.86,77575.53,0.0,0.85944,0.00015,10.43685]
[1777162223002,31.86,77575.53,0.0,0.85944,0.00015,10.43685]
[1777162223023,31.86,77575.53,0.0,0.85944,0.00015,10.43685]
[1777162223124,31.86,77574.24,0.0,0.85925,0.00015,10.44649]
[1777162224039,31.86,77574.24,0.0,0.85925,0.00015,10.44649]
[1777162224275,31.86,77574.24,0.0,0.85925,0.00015,10.44649]
[1777162229880,31.87,77571.76,0.0,0.85887,0.00015,10.4652]
[1777162230022,31.87,77571.76,0.0,0.85887,0.00015,10.4652]
[1777162230100,31.87,77571.7,0.0,0.85886,0.00015,10.46567]
[1777162231132,31.87,77571.7,0.0,0.85886,0.00015,10.46567]
[1777162231290,31.87,77571.7,0.0,0.85886,0.00015,10.46567]
[1777162235413,31.87,77571.13,0.0,0.85883,0.00015,10.46411]
[1777162235526,31.87,77571.13,0.0,0.85883,0.00015,10.46411]
[1777162235620,31.87,77567.71,0.0,0.85832,0.00015,10.48957]
[1777162239042,31.87,77565.26,0.0,0.85795,0.00015,10.5077]
[1777162239277,31.87,77565.26,0.0,0.85795,0.00015,10.5077]
[1777162244625,31.87,77563.8,0.0,0.85773,0.00015,10.51833]
[1777162244775,31.87,77563.33,0.0,0.85766,0.00015,10.52177]
[1777162245771,31.87,77562.41,0.0,0.85752,0.00015,10.52855]
[1777162246131,31.86,77556.93,0.0,0.85669,0.00015,10.56918]
[1777162246771,31.86,77556.93,0.0,0.85669,0.00015,10.56918]
[1777162247027,31.86,77556.93,0.0,0.85669,0.00015,10.56918]
[1777162250162,31.86,77557.25,0.0,0.85675,0.00015,10.56649]
[1777162250275,31.86,77557.25,0.0,0.85675,0.00015,10.56649]
[1777162253181,31.87,77548.25,0.0,0.85536,0.00015,10.63413]
[1777162253991,31.87,77548.25,0.0,0.85536,0.00015,10.63413]
[1777162254029,31.87,77548.25,0.0,0.85536,0.00015,10.63413]
[1777162256021,31.87,77547.95,0.0,0.85531,0.00015,10.63681]
[1777162256271,31.87,77547.95,0.0,0.85531,0.00015,10.63681]
[1777162256310,31.87,77547.95,0.0,0.8553,0.00015,10.63704]
[1777162262248,31.87,77545.77,0.0,0.85494,0.00015,10.65451]
[1777162265348,31.87,77545.73,0.0,0.85493,0.00015,10.65501]
[1777162265525,31.87,77545.73,0.0,0.85493,0.00015,10.65501]
[1777162271311,31.88,77544.17,0.0,0.85466,0.00015,10.66827]
[1777162272669,31.88,77544.17,0.0,0.85466,0.00015,10.66827]
[1777162272771,31.88,77544.45,0.0,0.8547,0.00015,10.6664]
[1777162274827,31.88,77544.45,0.0,0.8547,0.00015,10.6664]
[1777162275018,31.88,77544.45,0.0,0.8547,0.00015,10.6664]
[1777162275339,31.88,77544.52,0.0,0.8547,0.00015,10.66652]
[1777162279268,31.88,77544.48,0.0,0.85468,0.00015,10.66726]
[1777162279524,31.88,77544.48,0.0,0.85468,0.00015,10.66726]
[1777162282390,31.88,77548.96,0.0,0.85535,0.00015,10.6351]
[1777162284339,31.88,77551.09,0.0,0.85566,0.00015,10.61956]
[1777162284524,31.88,77551.09,0.0,0.85566,0.00015,10.61956]
[1777162284619,31.88,77551.08,0.0,0.85566,0.00015,10.61993]
[1777162285517,31.88,77551.08,0.0,0.85566,0.00015,10.61993]
[1777162285773,31.88,77551.08,0.0,0.85566,0.00015,10.61993]
[1777162291453,31.89,77552.01,0.0,0.85582,0.00015,10.60926]
[1777162296488,31.89,77551.45,0.0,0.8557,0.00015,10.61492]
[1777162301524,31.9,77551.7,0.0,0.85574,0.00015,10.61328]
[1777162307566,31.9,77551.82,0.0,0.85575,0.00015,10.61266]
[1777162314454,31.9,77551.88,0.0,0.85576,0.00015,10.6124]
[1777162314524,31.9,77551.88,0.0,0.85576,0.00015,10.6124]
[1777162317720,31.9,77551.63,0.0,0.85571,0.00015,10.61447]
[1777162317774,31.9,77551.63,0.0,0.85571,0.00015,10.61447]
[1777162318642,31.9,77551.96,0.0,0.85576,0.00015,10.61211]
[1777162323678,31.9,77551.85,0.0,0.85574,0.00015,10.61314]
[1777162328713,31.9,77550.99,0.0,0.8556,0.00015,10.61973]
[1777162335761,31.9,77550.97,0.0,0.8556,0.00015,10.6201]
[1777162339436,31.9,77550.97,0.0,0.8556,0.00015,10.6202]
[1777162339529,31.9,77550.97,0.0,0.8556,0.00015,10.6202]
[1777162344825,31.9,77552.01,0.0,0.85575,0.00015,10.61268]
[1777162345264,31.9,77552.01,0.0,0.85575,0.00015,10.61268]
[1777162345520,31.9,77552.01,0.0,0.85575,0.00015,10.61268]
[1777162345831,31.9,77552.26,0.0,0.85579,0.00015,10.61086]
[1777162350867,31.9,77553.16,0.0,0.85592,0.00015,10.60441]
[1777162355901,31.9,77553.17,0.0,0.85598,0.00015,10.59874]
[1777162357784,31.9,77553.17,0.0,0.85598,0.00015,10.59874]
[1777162356908,31.9,77558.03,0.0,0.85672,0.00015,10.56274]
[1777162358021,31.9,77558.03,0.0,0.85672,0.00015,10.56274]
[1777162364965,31.9,77559.86,0.0,0.85698,0.00015,10.55002]
[1777162365951,31.9,77559.86,0.0,0.85698,0.00015,10.55002]
[1777162366022,31.9,77559.86,0.0,0.85698,0.00015,10.55002]
[1777162368129,31.9,77559.7,0.0,0.85695,0.00015,10.55143]
[1777162368277,31.9,77559.7,0.0,0.85695,0.00015,10.55143]
[1777162368342,31.9,77559.69,0.0,0.85694,0.00015,10.55171]
[1777162374056,31.91,77559.54,0.0,0.85691,0.00015,10.55334]
[1777162379092,31.91,77558.96,0.0,0.85681,0.00015,10.55824]
[1777162384126,31.91,77558.96,0.0,0.8568,0.00015,10.55873]
[1777162390708,31.91,77559.06,0.0,0.85681,0.00015,10.55828]
[1777162398232,31.91,77559.01,0.0,0.85678,0.00015,10.55972]
[1777162403268,31.91,77559.57,0.0,0.85685,0.00015,10.55609]
[1777162408303,31.92,77559.74,0.0,0.85687,0.00015,10.55538]
[1777162413338,31.92,77559.54,0.0,0.85689,0.00015,10.55157]
[1777162418372,31.92,77559.65,0.0,0.85689,0.00015,10.5513]
[1777162423407,31.92,77559.63,0.0,0.85688,0.00015,10.55197]
[1777162429450,31.92,77559.59,0.0,0.85686,0.00015,10.55288]
[1777162440527,31.92,77559.61,0.0,0.85684,0.00015,10.55378]
[1777162451605,31.93,77559.55,0.0,0.85682,0.00015,10.55522]
[1777162456639,31.93,77559.63,0.0,0.85682,0.00015,10.55507]
[1777162466710,31.93,77559.63,0.0,0.8568,0.00015,10.55593]
[1777162469731,31.93,77563.35,0.0,0.85736,0.00015,10.52864]
[1777162470270,31.93,77563.35,0.0,0.85736,0.00015,10.52864]
[1777162470526,31.93,77563.35,0.0,0.85736,0.00015,10.52864]
[1777162472752,31.93,77572.34,0.0,0.85877,0.00015,10.45662]
[1777162473988,31.93,77575.2,0.0,0.8592,0.00015,10.43549]
[1777162474031,31.93,77575.2,0.0,0.8592,0.00015,10.43549]
[1777162474766,31.93,77574.94,0.0,0.85915,0.00015,10.43748]
[1777162475543,31.93,77574.94,0.0,0.85915,0.00015,10.43748]
[1777162475775,31.93,77574.94,0.0,0.85915,0.00015,10.43748]
[1777162475840,31.93,77579.04,0.0,0.85977,0.00015,10.40722]
[1777162481818,31.94,77580.72,0.0,0.86,0.00015,10.39553]
[1777162487859,31.94,77578.83,0.0,0.8597,0.00015,10.41081]
[1777162489135,31.94,77578.21,0.0,0.8596,0.00015,10.41564]
[1777162489270,31.94,77578.21,0.0,0.8596,0.00015,10.41564]
[1777162491661,31.94,77577.99,0.0,0.85956,0.00015,10.41775]
[1777162491778,31.94,77577.99,0.0,0.85956,0.00015,10.41775]
[1777162491888,31.94,77579.33,0.0,0.85975,0.00015,10.40808]
[1777162496924,31.94,77578.21,0.0,0.85957,0.00015,10.41714]
[1777162498658,31.94,77578.21,0.0,0.85957,0.00015,10.41714]
[1777162498772,31.94,77578.21,0.0,0.85957,0.00015,10.41714]
[1777162500952,31.95,77572.08,0.0,0.85863,0.00015,10.46353]
[1777162502593,31.95,77569.1,0.0,0.85817,0.00015,10.48603]
[1777162502772,31.95,77569.1,0.0,0.85817,0.00015,10.48603]
[1777162503487,31.95,77569.32,0.0,0.8582,0.00015,10.48482]
[1777162503524,31.95,77569.32,0.0,0.8582,0.00015,10.48482]
[1777162503972,31.95,77569.21,0.0,0.85818,0.00015,10.4858]
[1777162509773,31.95,77567.59,0.0,0.85789,0.00015,10.49984]
[1777162512029,31.96,77563.88,0.0,0.85731,0.00015,10.52846]
[1777162514704,31.96,77561.5,0.0,0.85694,0.00015,10.54643]
[1777162514775,31.96,77561.5,0.0,0.85694,0.00015,10.54643]
[1777162514872,31.96,77561.68,0.0,0.85696,0.00015,10.54576]
[1777162515769,31.96,77561.68,0.0,0.85696,0.00015,10.54576]
[1777162518071,31.96,77556.62,0.0,0.85618,0.00015,10.58379]
[1777162520212,31.96,77554.0,0.0,0.85577,0.00015,10.60336]
[1777162520281,31.96,77554.0,0.0,0.85577,0.00015,10.60336]
[1777162522028,31.96,77553.61,0.0,0.85571,0.00015,10.60651]
[1777162522273,31.96,77553.61,0.0,0.85571,0.00015,10.60651]
[1777162522356,31.96,77553.61,0.0,0.85571,0.00015,10.60651]
[1777162522519,31.96,77553.61,0.0,0.85571,0.00015,10.60651]
[1777162522619,31.96,77552.71,0.0,0.85556,0.00015,10.61381]
[1777162528141,31.97,77551.22,0.0,0.8553,0.00015,10.62634]
[1777162530989,31.97,77551.28,0.0,0.85531,0.00015,10.62619]
[1777162531035,31.97,77547.49,0.0,0.85472,0.00015,10.65456]
[1777162532615,31.97,77546.61,0.0,0.85464,0.00015,10.6555]
[1777162532774,31.97,77546.61,0.0,0.85464,0.00015,10.6555]
[1777162532814,31.97,77547.43,0.0,0.85476,0.00015,10.64994]
[1777162535119,31.97,77547.44,0.0,0.85475,0.00015,10.65013]
[1777162535276,31.97,77547.44,0.0,0.85475,0.00015,10.65013]
[1777162536555,31.97,77546.58,0.0,0.85461,0.00015,10.65702]
[1777162536771,31.97,77546.58,0.0,0.85461,0.00015,10.65702]
[1777162537204,31.98,77538.12,0.0,0.85331,0.00015,10.71995]
[1777162538061,31.98,77538.12,0.0,0.85331,0.00015,10.71995]
[1777162538276,31.98,77538.12,0.0,0.85331,0.00015,10.71995]
[1777162539724,31.98,77537.34,0.0,0.85318,0.00015,10.7261]
[1777162539745,31.98,77537.34,0.0,0.85318,0.00015,10.7261]
[1777162539779,31.98,77537.34,0.0,0.85318,0.00015,10.7261]
[1777162539846,31.98,77541.82,0.0,0.85387,0.00015,10.69307]
[1777162540574,31.98,77541.82,0.0,0.85387,0.00015,10.69307]
[1777162540774,31.98,77541.82,0.0,0.85387,0.00015,10.69307]
[1777162540835,31.98,77545.87,0.0,0.85448,0.00015,10.66328]
[1777162546424,31.98,77545.36,0.0,0.8544,0.00015,10.66756]
[1777162546532,31.98,77545.36,0.0,0.8544,0.00015,10.66756]
[1777162550428,31.98,77542.89,0.0,0.85398,0.00015,10.68759]
[1777162550523,31.98,77542.89,0.0,0.85398,0.00015,10.68759]
[1777162551092,31.98,77542.59,0.0,0.85393,0.00015,10.69004]
[1777162551268,31.98,77542.59,0.0,0.85393,0.00015,10.69004]
[1777162557344,31.99,77541.75,0.0,0.85377,0.00015,10.6977]
[1777162563387,31.99,77541.93,0.0,0.85378,0.00015,10.69751]
[1777162566609,31.99,77541.07,0.0,0.85364,0.00015,10.70427]
[1777162566781,31.99,77541.07,0.0,0.85364,0.00015,10.70427]
[1777162569428,31.99,77531.68,0.0,0.85217,0.00015,10.77454]
[1777162570757,31.99,77531.68,0.0,0.85217,0.00015,10.77454]
[1777162570778,31.99,77531.68,0.0,0.85217,0.00015,10.77454]
[1777162570858,31.99,77527.45,0.0,0.85152,0.00016,10.80598]
[1777162572490,31.99,77527.52,0.0,0.85153,0.00016,10.80553]
[1777162572526,31.99,77527.52,0.0,0.85153,0.00016,10.80553]
[1777162573690,32.0,77527.03,0.0,0.85145,0.00016,10.80924]
[1777162573775,32.0,77527.03,0.0,0.85145,0.00016,10.80924]
[1777162573871,32.0,77525.79,0.0,0.85126,0.00016,10.8185]
[1777162578719,32.0,77524.25,0.0,0.85101,0.00016,10.83018]
[1777162578771,32.0,77524.25,0.0,0.85101,0.00016,10.83018]
[1777162580186,32.0,77522.46,0.0,0.85073,0.00016,10.84356]
[1777162580275,32.0,77522.46,0.0,0.85073,0.00016,10.84356]
[1777162585540,32.0,77522.32,0.0,0.8507,0.00016,10.84499]
[1777162586601,32.0,77522.32,0.0,0.8507,0.00016,10.84499]
[1777162586769,32.0,77522.32,0.0,0.8507,0.00016,10.84499]
[1777162589624,32.0,77522.26,0.0,0.85069,0.00016,10.84561]
[1777162589784,32.0,77522.26,0.0,0.85069,0.00016,10.84561]
[1777162589839,32.0,77522.21,0.0,0.85068,0.00016,10.84616]
[1777162597626,32.0,77522.3,0.0,0.85074,0.00016,10.84026]
[1777162600026,32.0,77521.65,0.0,0.85064,0.00016,10.84515]
[1777162600277,32.0,77522.34,0.0,0.85074,0.00016,10.8401]
[1777162603149,32.0,77522.09,0.0,0.8507,0.00016,10.84217]
[1777162603272,32.0,77522.09,0.0,0.8507,0.00016,10.84217]
[1777162607046,32.0,77521.89,0.0,0.85066,0.00016,10.84385]
[1777162607278,32.0,77521.36,0.0,0.85058,0.00016,10.84784]
[1777162608502,32.0,77521.09,0.0,0.85054,0.00016,10.8499]
[1777162608525,32.0,77521.09,0.0,0.85054,0.00016,10.8499]
[1777162608551,32.0,77521.09,0.0,0.85054,0.00016,10.84995]
[1777162614140,32.0,77521.1,0.0,0.85053,0.00016,10.85008]
[1777162614269,32.0,77521.1,0.0,0.85053,0.00016,10.85008]
[1777162620788,32.0,77522.32,0.0,0.85071,0.00016,10.84141]
[1777162621795,32.0,77527.8,0.0,0.85157,0.00016,10.80087]
[1777162622458,32.0,77527.8,0.0,0.85157,0.00016,10.80087]
[1777162622526,32.0,77527.8,0.0,0.85157,0.00016,10.80087]
[1777162624035,32.0,77529.92,0.0,0.85189,0.00015,10.78527]
[1777162624275,32.0,77530.29,0.0,0.85195,0.00015,10.7826]
[1777162624376,32.0,77530.29,0.0,0.85195,0.00015,10.78266]
[1777162629850,32.01,77529.75,0.0,0.85186,0.00015,10.78696]
[1777162634886,32.01,77527.3,0.0,0.85147,0.00016,10.80534]
[1777162635843,32.01,77527.3,0.0,0.85147,0.00016,10.80534]
[1777162636028,32.01,77527.3,0.0,0.85147,0.00016,10.80534]
[1777162640451,32.01,77527.87,0.0,0.85156,0.00016,10.80122]
[1777162640524,32.01,77527.87,0.0,0.85156,0.00016,10.80122]
[1777162641960,32.01,77528.35,0.0,0.85163,0.00016,10.79769]
[1777162642018,32.01,77528.35,0.0,0.85163,0.00016,10.79769]
[1777162649415,32.01,77528.45,0.0,0.85165,0.00016,10.79702]
[1777162649526,32.01,77528.45,0.0,0.85165,0.00016,10.79702]
[1777162650477,32.0,77528.45,0.0,0.85167,0.00016,10.7957]
[1777162650528,32.0,77528.45,0.0,0.85167,0.00016,10.7957]
[1777162650629,32.0,77528.45,0.0,0.85168,0.00016,10.79548]
[1777162656033,32.0,77528.71,0.0,0.8518,0.00015,10.78687]
[1777162661068,32.0,77529.36,0.0,0.85192,0.00015,10.781]
[1777162662834,32.0,77529.75,0.0,0.85198,0.00015,10.77791]
[1777162663029,32.0,77529.75,0.0,0.85198,0.00015,10.77791]
[1777162666267,31.99,77529.85,0.0,0.85202,0.00015,10.77636]
[1777162666518,31.99,77529.85,0.0,0.85202,0.00015,10.77636]
[1777162667440,31.99,77531.36,0.0,0.85225,0.00015,10.76498]
[1777162667522,31.99,77531.36,0.0,0.85225,0.00015,10.76498]
[1777162673107,31.99,77530.92,0.0,0.8522,0.00015,10.76732]
[1777162673417,31.99,77530.16,0.0,0.85209,0.00015,10.77276]
[1777162673528,31.99,77530.16,0.0,0.85209,0.00015,10.77276]
[1777162674160,31.99,77530.05,0.0,0.85208,0.00015,10.77338]
[1777162677858,31.99,77530.71,0.0,0.85218,0.00015,10.7683]
[1777162678025,31.99,77530.71,0.0,0.85218,0.00015,10.7683]
[1777162683150,31.99,77531.39,0.0,0.85231,0.00015,10.76234]
[1777162683277,31.99,77531.39,0.0,0.85231,0.00015,10.76234]
[1777162684547,31.99,77531.0,0.0,0.85226,0.00015,10.7647]
[1777162684779,31.99,77531.0,0.0,0.85226,0.00015,10.7647]
[1777162684871,31.98,77531.24,0.0,0.8523,0.00015,10.76257]
[1777162687464,31.98,77531.27,0.0,0.85231,0.00015,10.76235]
[1777162687530,31.98,77531.27,0.0,0.85231,0.00015,10.76235]
[1777162693293,31.98,77531.81,0.0,0.85242,0.00015,10.75701]
[1777162697094,31.98,77531.81,0.0,0.85242,0.00015,10.75701]
[1777162697276,31.98,77532.7,0.0,0.85257,0.00015,10.74976]
[1777162698117,31.98,77532.7,0.0,0.85257,0.00015,10.74976]
[1777162698124,31.98,77532.52,0.0,0.85254,0.00015,10.75094]
[1777162698280,31.98,77532.52,0.0,0.85254,0.00015,10.75094]
[1777162704370,31.98,77532.66,0.0,0.85259,0.00015,10.74898]
[1777162713433,31.97,77532.38,0.0,0.85264,0.00015,10.74362]
[1777162718121,31.97,77532.26,0.0,0.85262,0.00015,10.7442]
[1777162718276,31.97,77532.35,0.0,0.85264,0.00015,10.74323]
[1777162725516,31.97,77531.69,0.0,0.85257,0.00015,10.74693]
[1777162730553,31.96,77532.23,0.0,0.85266,0.00015,10.7422]
[1777162735588,31.96,77531.68,0.0,0.85259,0.00015,10.74561]
[1777162740623,31.96,77531.25,0.0,0.85254,0.00015,10.74811]
[1777162744362,31.96,77530.86,0.0,0.85249,0.00015,10.75059]
[1777162744523,31.96,77530.86,0.0,0.85249,0.00015,10.75059]
[1777162745708,31.96,77529.93,0.0,0.85234,0.00015,10.7576]
[1777162745780,31.96,77529.93,0.0,0.85234,0.00015,10.7576]
[1777162745854,31.96,77526.62,0.0,0.85183,0.00016,10.78225]
[1777162748684,31.96,77526.5,0.0,0.85181,0.00016,10.78321]
[1777162748775,31.96,77526.5,0.0,0.85181,0.00016,10.78321]
[1777162754050,31.96,77524.5,0.0,0.85149,0.00016,10.79843]
[1777162754274,31.96,77524.17,0.0,0.85144,0.00016,10.80092]
[1777162754981,31.96,77524.17,0.0,0.85144,0.00016,10.80092]
[1777162755024,31.96,77524.17,0.0,0.85144,0.00016,10.80092]
[1777162755082,31.96,77523.98,0.0,0.85141,0.00016,10.80237]
[1777162759050,31.96,77523.93,0.0,0.8514,0.00016,10.80286]
[1777162759274,31.96,77523.54,0.0,0.85133,0.00016,10.80579]
[1777162764741,31.96,77521.78,0.0,0.85106,0.00016,10.81899]
[1777162764772,31.96,77521.78,0.0,0.85106,0.00016,10.81899]
[1777162769829,31.96,77520.66,0.0,0.85088,0.00016,10.82741]
[1777162771285,31.96,77517.5,0.0,0.85039,0.00016,10.85086]
[1777162771525,31.96,77517.5,0.0,0.85039,0.00016,10.85086]
[1777162773236,31.96,77517.42,0.0,0.85044,0.00016,10.84556]
[1777162773274,31.96,77517.41,0.0,0.85044,0.00016,10.84561]
[1777162773857,31.96,77517.34,0.0,0.85043,0.00016,10.84611]
[1777162777386,31.96,77517.94,0.0,0.85052,0.00016,10.84161]
[1777162777528,31.96,77517.94,0.0,0.85052,0.00016,10.84161]
[1777162784934,31.96,77517.15,0.0,0.8504,0.00016,10.84738]
[1777162789969,31.96,77517.24,0.0,0.85042,0.00016,10.84666]
[1777162795007,31.96,77517.42,0.0,0.85044,0.00016,10.84532]
[1777162800039,31.96,77517.39,0.0,0.85044,0.00016,10.84554]
[1777162805074,31.96,77516.88,0.0,0.85036,0.00016,10.84932]
[1777162811116,31.96,77515.47,0.0,0.85014,0.00016,10.85976]
[1777162811486,31.96,77515.47,0.0,0.85014,0.00016,10.85976]
[1777162813957,31.96,77515.42,0.0,0.85013,0.00016,10.86011]
[1777162814030,31.96,77515.42,0.0,0.85013,0.00016,10.86011]
[1777162814137,31.96,77515.49,0.0,0.85014,0.00016,10.85956]
[1777162823200,31.96,77515.31,0.0,0.85012,0.00016,10.86074]
[1777162825214,31.96,77519.17,0.0,0.85072,0.00016,10.8321]
[1777162830248,31.96,77522.04,0.0,0.85116,0.00016,10.81104]
[1777162836291,31.96,77520.75,0.0,0.85102,0.00016,10.81502]
[1777162841327,31.96,77520.56,0.0,0.85099,0.00016,10.81662]
[1777162847368,31.96,77520.78,0.0,0.85104,0.00016,10.8142]
[1777162852404,31.96,77521.0,0.0,0.85108,0.00016,10.812]
[1777162859453,31.96,77520.79,0.0,0.85105,0.00016,10.81379]
[1777162864488,31.96,77518.95,0.0,0.85076,0.00016,10.82751]
[1777162869523,31.96,77519.04,0.0,0.85077,0.00016,10.82691]
[1777162874557,31.96,77518.99,0.0,0.85078,0.00016,10.82663]
[1777162882613,31.95,77517.7,0.0,0.85061,0.00016,10.8344]
[1777162889664,31.95,77516.76,0.0,0.8505,0.00016,10.83974]
[1777162897720,31.94,77515.23,0.0,0.85036,0.00016,10.8433]
[1777162902756,31.94,77515.59,0.0,0.85044,0.00016,10.83952]
[1777162905777,31.94,77519.19,0.0,0.85102,0.00016,10.81218]
[1777162910811,31.94,77518.55,0.0,0.85093,0.00016,10.81603]
[1777162915847,31.93,77518.76,0.0,0.85099,0.00016,10.81356]
[1777162920881,31.93,77520.03,0.0,0.8512,0.00016,10.80324]
[1777162926923,31.93,77519.86,0.0,0.8512,0.00016,10.8035]
[1777162931958,31.93,77519.41,0.0,0.85114,0.00016,10.80599]
[1777162939007,31.92,77519.53,0.0,0.85119,0.00016,10.8039]
[1777162945049,31.92,77519.52,0.0,0.8512,0.00016,10.80321]
[1777162952098,31.92,77519.3,0.0,0.85125,0.00016,10.79778]
[1777162957141,31.92,77519.37,0.0,0.85128,0.00016,10.79646]
[1777162962175,31.91,77519.58,0.0,0.85133,0.00016,10.7941]
[1777162968218,31.91,77520.04,0.0,0.85142,0.00016,10.78974]
[1777162974260,31.91,77519.71,0.0,0.85139,0.00016,10.79127]
[1777162979294,31.91,77519.32,0.0,0.85134,0.00016,10.79339]
[1777162984329,31.9,77519.32,0.0,0.85136,0.00016,10.79262]
[1777162989364,31.9,77519.41,0.0,0.85139,0.00016,10.79119]
[1777162995407,31.9,77519.24,0.0,0.85137,0.00016,10.79204]
[1777163000442,31.9,77519.07,0.0,0.85134,0.00016,10.79378]
[1777163008498,31.9,77518.9,0.0,0.85131,0.00016,10.79505]
[1777163016554,31.9,77516.98,0.0,0.8511,0.00016,10.80221]
[1777163028637,31.89,77514.84,0.0,0.8508,0.00016,10.81619]
[1777163035686,31.89,77514.37,0.0,0.85075,0.00016,10.81847]
[1777163041729,31.89,77514.07,0.0,0.85073,0.00016,10.81969]
[1777163049785,31.88,77513.96,0.0,0.85074,0.00016,10.81904]
[1777163059866,31.88,77513.96,0.0,0.85077,0.00016,10.81749]
[1777163071950,31.87,77513.71,0.0,0.85083,0.00016,10.81168]
[1777163073963,31.87,77508.88,0.0,0.85007,0.00016,10.84765]
[1777163074971,31.87,77502.57,0.0,0.84908,0.00016,10.89474]
[1777163080008,31.88,77502.1,0.0,0.84899,0.00016,10.89898]
[1777163081993,31.88,77502.1,0.0,0.84899,0.00016,10.89898]
[1777163083775,31.88,77503.41,0.0,0.84919,0.00016,10.88951]
[1777163089070,31.88,77504.1,0.0,0.84931,0.00016,10.88359]
[1777163090046,31.88,77504.1,0.0,0.84931,0.00016,10.88359]
[1777163090270,31.88,77504.1,0.0,0.84931,0.00016,10.88359]
[1777163090727,31.87,77503.73,0.0,0.84926,0.00016,10.88617]
[1777163090778,31.87,77503.73,0.0,0.84926,0.00016,10.88617]
[1777163091084,31.87,77503.3,0.0,0.8492,0.00016,10.88919]
[1777163099143,31.87,77502.9,0.0,0.84916,0.00016,10.89071]
[1777163100863,31.87,77503.05,0.0,0.84919,0.00016,10.88941]
[1777163106192,31.87,77507.1,0.0,0.84985,0.00016,10.85838]
[1777163111227,31.87,77507.01,0.0,0.84985,0.00016,10.85834]
[1777163121303,31.86,77507.26,0.0,0.84992,0.00016,10.85503]
[1777163131372,31.86,77507.42,0.0,0.85003,0.00016,10.84698]
[1777163134222,31.86,77507.17,0.0,0.84998,0.00016,10.84895]
[1777163134278,31.86,77507.17,0.0,0.84998,0.00016,10.84895]
[1777163134400,31.86,77506.94,0.0,0.84994,0.00016,10.85086]
[1777163139429,31.86,77506.6,0.0,0.84988,0.00016,10.85388]
[1777163144464,31.86,77506.45,0.0,0.84985,0.00016,10.85522]
[1777163150506,31.86,77506.28,0.0,0.84984,0.00016,10.85555]
[1777163155541,31.86,77506.35,0.0,0.84987,0.00016,10.85424]
[1777163160576,31.86,77506.51,0.0,0.84991,0.00016,10.85255]
[1777163165610,31.85,77506.67,0.0,0.84995,0.00016,10.8506]
[1777163175680,31.85,77506.67,0.0,0.84998,0.00016,10.84912]
[1777163182729,31.85,77506.7,0.0,0.85,0.00016,10.84786]
[1777163187765,31.84,77506.48,0.0,0.84999,0.00016,10.84875]
[1777163193806,31.84,77506.5,0.0,0.85007,0.00016,10.8418]
[1777163200855,31.84,77506.61,0.0,0.85011,0.00016,10.83996]
[1777163205891,31.84,77506.52,0.0,0.85011,0.00016,10.83991]
[1777163210926,31.83,77506.62,0.0,0.85014,0.00016,10.83846]
[1777163218982,31.83,77506.6,0.0,0.85016,0.00016,10.83737]
[1777163222006,31.83,77503.04,0.0,0.84961,0.00016,10.8635]
[1777163229054,31.83,77503.36,0.0,0.84966,0.00016,10.86131]
[1777163234089,31.83,77503.8,0.0,0.84972,0.00016,10.85838]
[1777163240131,31.83,77503.8,0.0,0.84971,0.00016,10.85881]
[1777163242145,31.83,77507.8,0.0,0.85034,0.00016,10.82915]
[1777163248761,31.83,77509.37,0.0,0.85057,0.00016,10.81795]
[1777163250906,31.84,77509.02,0.0,0.85051,0.00016,10.82104]
[1777163251018,31.84,77509.02,0.0,0.85051,0.00016,10.82104]
[1777163256243,31.84,77507.33,0.0,0.85029,0.00016,10.8284]
[1777163262033,31.84,77507.4,0.0,0.8503,0.00016,10.82818]
[1777163262279,31.84,77507.4,0.0,0.8503,0.00016,10.82818]
[1777163262367,31.84,77507.4,0.0,0.85029,0.00016,10.82844]
[1777163270051,31.84,77506.74,0.0,0.8502,0.00016,10.83279]
[1777163271769,31.84,77506.74,0.0,0.85021,0.00016,10.83245]
[1777163274954,31.84,77505.66,0.0,0.85003,0.00016,10.84066]
[1777163279851,31.84,77505.66,0.0,0.85003,0.00016,10.84066]
[1777163280028,31.84,77505.66,0.0,0.85003,0.00016,10.84066]
[1777163284585,31.84,77505.66,0.0,0.85004,0.00016,10.84046]
[1777163284723,31.84,77505.66,0.0,0.85004,0.00016,10.84046]
[1777163284782,31.84,77505.66,0.0,0.85004,0.00016,10.84046]
[1777163284822,31.83,77505.54,0.0,0.85003,0.00016,10.84072]
[1777163289640,31.83,77505.54,0.0,0.85003,0.00016,10.84072]
[1777163289773,31.83,77505.54,0.0,0.85003,0.00016,10.84072]
[1777163298177,31.83,77505.54,0.0,0.85006,0.00016,10.83919]
[1777163301086,31.83,77503.3,0.0,0.84973,0.00016,10.85498]
[1777163301283,31.83,77503.3,0.0,0.84973,0.00016,10.85498]
[1777163301417,31.83,77503.3,0.0,0.84973,0.00016,10.85498]
[1777163301529,31.83,77503.3,0.0,0.84973,0.00016,10.85498]
[1777163301622,31.83,77503.3,0.0,0.84973,0.00016,10.85482]
[1777163306906,31.83,77501.79,0.0,0.84948,0.00016,10.86657]
[1777163307028,31.83,77501.79,0.0,0.84948,0.00016,10.86657]
[1777163307094,31.83,77501.79,0.0,0.84948,0.00016,10.86657]
[1777163307280,31.83,77501.79,0.0,0.84948,0.00016,10.86657]
[1777163307286,31.83,77501.79,0.0,0.84948,0.00016,10.86657]
[1777163307617,31.83,77498.35,0.0,0.84893,0.00016,10.89244]
[1777163314666,31.83,77498.99,0.0,0.8491,0.00016,10.88181]
[1777163315204,31.83,77498.99,0.0,0.8491,0.00016,10.88181]
[1777163315282,31.83,77498.99,0.0,0.8491,0.00016,10.88181]
[1777163315425,31.83,77498.99,0.0,0.8491,0.00016,10.88181]
[1777163315527,31.83,77498.99,0.0,0.8491,0.00016,10.88181]
[1777163315673,31.83,77498.5,0.0,0.84902,0.00016,10.88544]
[1777163318587,31.83,77498.33,0.0,0.84899,0.00016,10.88666]
[1777163318772,31.83,77498.33,0.0,0.84899,0.00016,10.88666]
[1777163323745,31.83,77498.45,0.0,0.84902,0.00016,10.88569]
[1777163323772,31.83,77498.45,0.0,0.84902,0.00016,10.88569]
[1777163324304,31.83,77498.6,0.0,0.84904,0.00016,10.88455]
[1777163324519,31.83,77498.6,0.0,0.84904,0.00016,10.88455]
[1777163324738,31.83,77498.91,0.0,0.84909,0.00016,10.88223]
[1777163326590,31.83,77498.49,0.0,0.84902,0.00016,10.88535]
[1777163326768,31.83,77498.49,0.0,0.84902,0.00016,10.88535]
[1777163331787,31.83,77498.54,0.0,0.84903,0.00016,10.88496]
[1777163336547,31.83,77498.93,0.0,0.84909,0.00016,10.88205]
[1777163336713,31.83,77498.93,0.0,0.84909,0.00016,10.88205]
[1777163336774,31.83,77498.93,0.0,0.84909,0.00016,10.88205]
[1777163336822,31.83,77498.75,0.0,0.84906,0.00016,10.8834]
[1777163338285,31.83,77498.75,0.0,0.84906,0.00016,10.8834]
[1777163338521,31.83,77498.75,0.0,0.84906,0.00016,10.8834]
[1777163343261,31.83,77499.11,0.0,0.84912,0.00016,10.88074]
[1777163343266,31.83,77499.11,0.0,0.84912,0.00016,10.88074]
[1777163343270,31.83,77499.11,0.0,0.84912,0.00016,10.88074]
[1777163343521,31.83,77499.11,0.0,0.84912,0.00016,10.88074]
[1777163343620,31.83,77499.11,0.0,0.84912,0.00016,10.88078]
[1777163346823,31.83,77499.11,0.0,0.84912,0.00016,10.88079]
[1777163347028,31.83,77499.0,0.0,0.8491,0.00016,10.88163]
[1777163352934,31.83,77499.05,0.0,0.84911,0.00016,10.88136]
[1777163363004,31.83,77499.05,0.0,0.84911,0.00016,10.88115]
[1777163371059,31.83,77498.37,0.0,0.84905,0.00016,10.88136]
[1777163371986,31.83,77498.37,0.0,0.84905,0.00016,10.88136]
[1777163372030,31.83,77498.37,0.0,0.84905,0.00016,10.88136]
[1777163372049,31.83,77498.37,0.0,0.84905,0.00016,10.88136]
[1777163372283,31.83,77498.37,0.0,0.84905,0.00016,10.88136]
[1777163372370,31.83,77498.31,0.0,0.84903,0.00016,10.88219]
[1777163376680,31.83,77498.31,0.0,0.84903,0.00016,10.88219]
[1777163376773,31.83,77498.31,0.0,0.84903,0.00016,10.88219]
[1777163386165,31.84,77498.33,0.0,0.849,0.00016,10.88352]
[1777163392933,31.84,77498.33,0.0,0.849,0.00016,10.88352]
[1777163393024,31.84,77498.33,0.0,0.849,0.00016,10.88352]
[1777163393106,31.84,77498.33,0.0,0.849,0.00016,10.88352]
[1777163393279,31.84,77498.33,0.0,0.849,0.00016,10.88352]
[1777163393375,31.84,77498.34,0.0,0.84899,0.00016,10.88396]
[1777163396269,31.84,77498.25,0.0,0.84897,0.00016,10.88478]
[1777163396522,31.84,77498.25,0.0,0.84897,0.00016,10.88478]
[1777163402896,31.84,77498.38,0.0,0.84899,0.00016,10.88389]
[1777163402277,31.84,77503.34,0.0,0.84977,0.00016,10.84735]
[1777163402958,31.84,77503.34,0.0,0.84977,0.00016,10.84735]
[1777163403026,31.84,77503.34,0.0,0.84977,0.00016,10.84735]
[1777163403283,31.84,77508.36,0.0,0.85056,0.00016,10.80986]
[1777163405780,31.84,77507.01,0.0,0.85035,0.00016,10.81987]
[1777163406017,31.84,77506.66,0.0,0.85029,0.00016,10.82242]
[1777163408094,31.84,77506.66,0.0,0.85029,0.00016,10.82242]
[1777163408172,31.84,77506.66,0.0,0.85029,0.00016,10.82242]
[1777163408277,31.84,77506.66,0.0,0.85029,0.00016,10.82242]
[1777163408320,31.84,77504.2,0.0,0.84991,0.00016,10.84054]
[1777163415369,31.84,77501.15,0.0,0.84945,0.00016,10.86247]
[1777163416406,31.84,77501.15,0.0,0.84945,0.00016,10.86247]
[1777163416524,31.84,77501.15,0.0,0.84945,0.00016,10.86247]
[1777163416540,31.84,77501.15,0.0,0.84945,0.00016,10.86247]
[1777163416779,31.84,77501.15,0.0,0.84945,0.00016,10.86247]
[1777163416852,31.84,77501.08,0.0,0.84944,0.00016,10.86287]
[1777163419218,31.84,77499.2,0.0,0.84914,0.00016,10.87679]
[1777163419272,31.84,77499.2,0.0,0.84914,0.00016,10.87679]
[1777163424431,31.84,77498.34,0.0,0.849,0.00016,10.88339]
[1777163426206,31.84,77497.89,0.0,0.84893,0.00016,10.88676]
[1777163426255,31.84,77497.89,0.0,0.84893,0.00016,10.88676]
[1777163426280,31.84,77497.89,0.0,0.84893,0.00016,10.88676]
[1777163426446,31.84,77496.94,0.0,0.84878,0.00016,10.89386]
[1777163428419,31.84,77496.95,0.0,0.84878,0.00016,10.89379]
[1777163428528,31.84,77496.95,0.0,0.84878,0.00016,10.89379]
[1777163434502,31.84,77497.26,0.0,0.84889,0.00016,10.88557]
[1777163436172,31.84,77497.26,0.0,0.84889,0.00016,10.88557]
[1777163436219,31.84,77497.26,0.0,0.84889,0.00016,10.88557]
[1777163436274,31.84,77497.26,0.0,0.84889,0.00016,10.88557]
[1777163436516,31.84,77497.4,0.0,0.84892,0.00016,10.8845]
[1777163441551,31.84,77496.85,0.0,0.84883,0.00016,10.88874]
[1777163446586,31.84,77494.99,0.0,0.84851,0.00016,10.90365]
[1777163447223,31.84,77494.99,0.0,0.84851,0.00016,10.90365]
[1777163447228,31.84,77494.99,0.0,0.84851,0.00016,10.90365]
[1777163447273,31.84,77494.99,0.0,0.84851,0.00016,10.90365]
[1777163447593,31.84,77493.13,0.0,0.84821,0.00016,10.91791]
[1777163450874,31.84,77492.77,0.0,0.84813,0.00016,10.92132]
[1777163450901,31.84,77492.77,0.0,0.84813,0.00016,10.92132]
[1777163451025,31.84,77492.77,0.0,0.84813,0.00016,10.92169]
[1777163455624,31.84,77492.77,0.0,0.84813,0.00016,10.92169]
[1777163460352,31.85,77492.77,0.0,0.84811,0.00016,10.92224]
[1777163460518,31.85,77492.77,0.0,0.84811,0.00016,10.92224]
[1777163461635,31.85,77492.77,0.0,0.84812,0.00016,10.92215]
[1777163461777,31.85,77492.77,0.0,0.84812,0.00016,10.92215]
[1777163461782,31.85,77492.77,0.0,0.84812,0.00016,10.92206]
[1777163465124,31.85,77492.77,0.0,0.84812,0.00016,10.92206]
[1777163465271,31.85,77492.77,0.0,0.84812,0.00016,10.92206]
[1777163469863,31.84,77492.77,0.0,0.84813,0.00016,10.92169]
[1777163471445,31.84,77492.24,0.0,0.84805,0.00016,10.92527]
[1777163471526,31.84,77492.24,0.0,0.84805,0.00016,10.92527]
[1777163475570,31.84,77491.16,0.0,0.84788,0.00016,10.93311]
[1777163475768,31.84,77491.16,0.0,0.84788,0.00016,10.93311]
[1777163475869,31.84,77491.16,0.0,0.84789,0.00016,10.93263]
[1777163477161,31.84,77490.38,0.0,0.84777,0.00016,10.93833]
[1777163477276,31.84,77490.38,0.0,0.84777,0.00016,10.93833]
[1777163481979,31.84,77489.1,0.0,0.84758,0.00016,10.94735]
[1777163482020,31.84,77489.1,0.0,0.84758,0.00016,10.94735]
[1777163482105,31.84,77489.1,0.0,0.84758,0.00016,10.94735]
[1777163482275,31.84,77489.1,0.0,0.84758,0.00016,10.94735]
[1777163482376,31.84,77489.1,0.0,0.84758,0.00016,10.94707]
[1777163489887,31.84,77488.64,0.0,0.84753,0.00016,10.9495]
[1777163491901,31.84,77485.82,0.0,0.84715,0.00016,10.96435]
[1777163498473,31.83,77485.53,0.0,0.84711,0.00016,10.96635]
[1777163498525,31.83,77485.53,0.0,0.84711,0.00016,10.96635]
[1777163498588,31.83,77485.53,0.0,0.84711,0.00016,10.96635]
[1777163498776,31.83,77485.53,0.0,0.84711,0.00016,10.96635]
[1777163498860,31.83,77485.53,0.0,0.84713,0.00016,10.96537]
[1777163500857,31.83,77485.53,0.0,0.84713,0.00016,10.96537]
[1777163501019,31.83,77485.53,0.0,0.84713,0.00016,10.96537]
[1777163505293,31.83,77485.53,0.0,0.84714,0.00016,10.96474]
[1777163505518,31.83,77485.53,0.0,0.84714,0.00016,10.96474]
[1777163506932,31.83,77485.2,0.0,0.8471,0.00016,10.96674]
[1777163507006,31.83,77481.99,0.0,0.84659,0.00016,10.99053]
[1777163507027,31.83,77481.99,0.0,0.84659,0.00016,10.99053]
[1777163508015,31.83,77482.12,0.0,0.84661,0.00016,10.98938]
[1777163509885,31.83,77482.4,0.0,0.84666,0.00016,10.98711]
[1777163511768,31.83,77482.13,0.0,0.84662,0.00016,10.98919]
[1777163517800,31.83,77482.21,0.0,0.84662,0.00016,10.98901]
[1777163517968,31.83,77482.21,0.0,0.84662,0.00016,10.98901]
[1777163518023,31.83,77482.21,0.0,0.84662,0.00016,10.98901]
[1777163518005,31.83,77479.72,0.0,0.84622,0.00016,11.00769]
[1777163518085,31.83,77478.67,0.0,0.84605,0.00016,11.01552]
[1777163523814,31.83,77477.3,0.0,0.84583,0.00016,11.02586]
[1777163523985,31.83,77477.3,0.0,0.84583,0.00016,11.02586]
[1777163524027,31.83,77477.3,0.0,0.84583,0.00016,11.02586]
[1777163523961,31.83,77477.35,0.0,0.84583,0.00016,11.02553]
[1777163524126,31.83,77477.37,0.0,0.84584,0.00016,11.02538]
[1777163530169,31.83,77476.58,0.0,0.84571,0.00016,11.03133]
[1777163536048,31.83,77476.55,0.0,0.84571,0.00016,11.03155]
[1777163536272,31.83,77476.59,0.0,0.84571,0.00016,11.03125]
[1777163536544,31.83,77476.38,0.0,0.84568,0.00016,11.0328]
[1777163537434,31.83,77476.38,0.0,0.84568,0.00016,11.0328]
[1777163537524,31.83,77476.38,0.0,0.84568,0.00016,11.0328]
[1777163538225,31.83,77479.95,0.0,0.84625,0.00016,11.00617]
[1777163543261,31.83,77478.97,0.0,0.84609,0.00016,11.01352]
[1777163545867,31.83,77478.97,0.0,0.84609,0.00016,11.01352]
[1777163546021,31.83,77478.97,0.0,0.84609,0.00016,11.01352]
[1777163549771,31.83,77478.85,0.0,0.84607,0.00016,11.01443]
[1777163550019,31.83,77478.85,0.0,0.84607,0.00016,11.01443]
[1777163553775,31.83,77478.98,0.0,0.84616,0.00016,11.00755]
[1777163553876,31.83,77479.33,0.0,0.84621,0.00016,11.00495]
[1777163559774,31.83,77479.16,0.0,0.84616,0.00016,11.00731]
[1777163564715,31.84,77479.57,0.0,0.84621,0.00016,11.00541]
[1777163564773,31.84,77479.57,0.0,0.84621,0.00016,11.00541]
[1777163569172,31.84,77479.8,0.0,0.84624,0.00016,11.00391]
[1777163571591,31.84,77479.8,0.0,0.84624,0.00016,11.00391]
[1777163571779,31.84,77479.8,0.0,0.84624,0.00016,11.00391]
[1777163571875,31.84,77485.58,0.0,0.84715,0.00016,10.96159]
[1777163572463,31.84,77489.75,0.0,0.84781,0.00016,10.93062]
[1777163574478,31.84,77494.57,0.0,0.84857,0.00016,10.89504]
[1777163575582,31.84,77494.57,0.0,0.84857,0.00016,10.89504]
[1777163575782,31.84,77494.57,0.0,0.84857,0.00016,10.89504]
[1777163575884,31.84,77496.51,0.0,0.84887,0.00016,10.8808]
[1777163576454,31.84,77496.51,0.0,0.84887,0.00016,10.8808]
[1777163576519,31.84,77496.51,0.0,0.84887,0.00016,10.8808]
[1777163583541,31.84,77497.08,0.0,0.84894,0.00016,10.87771]
[1777163585625,31.84,77499.06,0.0,0.84925,0.00016,10.86303]
[1777163585784,31.84,77499.06,0.0,0.84925,0.00016,10.86303]
[1777163588695,31.84,77501.36,0.0,0.84962,0.00016,10.84546]
[1777163588769,31.84,77501.36,0.0,0.84962,0.00016,10.84546]
[1777163588871,31.84,77501.95,0.0,0.84972,0.00016,10.84094]
[1777163594968,31.84,77504.59,0.0,0.85014,0.00016,10.82086]
[1777163595020,31.84,77504.59,0.0,0.85014,0.00016,10.82086]
[1777163599653,31.84,77508.74,0.0,0.85081,0.00016,10.78942]
[1777163602673,31.84,77512.19,0.0,0.85135,0.00016,10.76365]
[1777163605388,31.84,77515.11,0.0,0.85181,0.00016,10.74193]
[1777163605520,31.84,77515.11,0.0,0.85181,0.00016,10.74193]
[1777163605694,31.84,77515.06,0.0,0.8518,0.00016,10.74233]
[1777163610730,31.84,77515.91,0.0,0.85193,0.00016,10.73619]
[1777163614016,31.84,77515.87,0.0,0.85198,0.00016,10.7307]
[1777163618785,31.84,77519.87,0.0,0.8526,0.00016,10.70128]
[1777163623821,31.84,77519.85,0.0,0.85259,0.00016,10.70188]
[1777163625186,31.84,77520.05,0.0,0.85262,0.00016,10.70048]
[1777163625277,31.84,77520.05,0.0,0.85262,0.00016,10.70048]
[1777163625835,31.84,77519.84,0.0,0.85258,0.00016,10.70213]
[1777163630869,31.85,77520.61,0.0,0.85269,0.00016,10.69684]
[1777163636911,31.85,77520.84,0.0,0.85272,0.00016,10.69566]
[1777163642954,31.85,77520.87,0.0,0.85271,0.00016,10.69594]
[1777163647989,31.85,77520.61,0.0,0.85266,0.00016,10.69827]
[1777163656044,31.85,77519.72,0.0,0.85251,0.00016,10.70542]
[1777163661080,31.85,77520.37,0.0,0.85261,0.00016,10.70084]
[1777163666115,31.85,77521.58,0.0,0.85279,0.00016,10.69209]
[1777163671150,31.85,77522.68,0.0,0.85302,0.00016,10.67828]
[1777163673164,31.85,77527.59,0.0,0.85378,0.00015,10.64191]
[1777163674172,31.85,77531.45,0.0,0.85437,0.00015,10.61332]
[1777163677194,31.85,77536.51,0.0,0.85515,0.00015,10.57617]
[1777163682233,31.85,77534.6,0.0,0.85486,0.00015,10.58989]
[1777163687373,31.85,77537.96,0.0,0.85539,0.00015,10.56445]
[1777163693307,31.85,77537.05,0.0,0.85526,0.00015,10.57044]
[1777163698342,31.85,77537.38,0.0,0.85533,0.00015,10.56737]
[1777163702369,31.85,77534.01,0.0,0.85482,0.00015,10.5919]
[1777163707404,31.84,77533.51,0.0,0.85476,0.00015,10.59478]
[1777163714454,31.84,77531.84,0.0,0.85453,0.00015,10.60589]
[1777163722510,31.84,77531.82,0.0,0.85456,0.00015,10.60443]
[1777163727546,31.83,77534.26,0.0,0.85495,0.00015,10.58553]
[1777163732581,31.83,77535.57,0.0,0.85523,0.00015,10.56928]
[1777163739629,31.83,77535.58,0.0,0.85524,0.00015,10.56842]
[1777163746679,31.83,77536.58,0.0,0.85541,0.00015,10.56026]
[1777163751714,31.83,77537.41,0.0,0.85555,0.00015,10.55362]
[1777163756749,31.83,77537.52,0.0,0.85557,0.00015,10.55243]
[1777163761783,31.83,77535.93,0.0,0.85533,0.00015,10.564]
[1777163766819,31.82,77535.47,0.0,0.85527,0.00015,10.56706]
[1777163772861,31.82,77534.59,0.0,0.85514,0.00015,10.57314]
[1777163778903,31.82,77534.66,0.0,0.85516,0.00015,10.57222]
[1777163785951,31.82,77533.16,0.0,0.85494,0.00015,10.58292]
[1777163787966,31.82,77529.14,0.0,0.85432,0.00015,10.6127]
[1777163793004,31.82,77528.41,0.0,0.85428,0.00015,10.61171]
[1777163799047,31.82,77527.52,0.0,0.85416,0.00015,10.61759]
[1777163805087,31.82,77526.15,0.0,0.85397,0.00016,10.62699]
[1777163812137,31.81,77525.76,0.0,0.85393,0.00016,10.62878]
[1777163817206,31.81,77524.31,0.0,0.85372,0.00016,10.63872]
[1777163823213,31.81,77524.73,0.0,0.85381,0.00016,10.63452]
[1777163828249,31.8,77526.53,0.0,0.8541,0.00016,10.62027]
[1777163834291,31.8,77526.83,0.0,0.85417,0.00016,10.61706]
[1777163848388,31.8,77527.38,0.0,0.8543,0.00015,10.61073]
[1777163850403,31.79,77532.11,0.0,0.85504,0.00015,10.57519]
[1777163855438,31.79,77536.04,0.0,0.85572,0.00015,10.53965]
[1777163860473,31.79,77536.76,0.0,0.85583,0.00015,10.53402]
[1777163865509,31.79,77536.49,0.0,0.8558,0.00015,10.5357]
[1777163870544,31.79,77536.57,0.0,0.85582,0.00015,10.53476]
[1777163875579,31.79,77531.6,0.0,0.85506,0.00015,10.57144]
[1777163880614,31.79,77529.13,0.0,0.85469,0.00015,10.58925]
[1777163885649,31.79,77529.8,0.0,0.85481,0.00015,10.58345]
[1777163891691,31.78,77529.92,0.0,0.85484,0.00015,10.58184]
[1777163898740,31.78,77530.32,0.0,0.85492,0.00015,10.57809]
[1777163904781,31.78,77531.03,0.0,0.85504,0.00015,10.57218]
[1777163915859,31.78,77530.94,0.0,0.85511,0.00015,10.56591]
[1777163921902,31.78,77531.09,0.0,0.85514,0.00015,10.56428]
[1777163926936,31.78,77530.99,0.0,0.85514,0.00015,10.56462]
[1777163931971,31.77,77531.01,0.0,0.85515,0.00015,10.56407]
[1777163937006,31.77,77530.88,0.0,0.85514,0.00015,10.56466]
[1777163946837,31.77,77530.87,0.0,0.85514,0.00015,10.56458]
[1777163954125,31.77,77530.89,0.0,0.85516,0.00015,10.56329]
[1777163959159,31.77,77530.99,0.0,0.85519,0.00015,10.56217]
[1777163965202,31.77,77530.77,0.0,0.85516,0.00015,10.56337]
[1777163972250,31.77,77528.71,0.0,0.85492,0.00015,10.5723]
[1777163978293,31.76,77527.86,0.0,0.8548,0.00015,10.57805]
[1777163984334,31.76,77527.32,0.0,0.85473,0.00015,10.58144]
[1777163994406,31.76,77527.32,0.0,0.85475,0.00015,10.5803]
[1777164000448,31.76,77528.64,0.0,0.85497,0.00015,10.56969]
[1777164001455,31.76,77535.43,0.0,0.85602,0.00015,10.51895]
[1777164002462,31.76,77541.04,0.0,0.85688,0.00015,10.4771]
[1777164005483,31.76,77554.05,0.0,0.85887,0.00015,10.38025]
[1777164006489,31.76,77568.13,0.0,0.861,0.00015,10.27515]
[1777164007497,31.76,77576.4,0.0,0.86225,0.00015,10.21348]
[1777164008723,31.76,77576.36,0.0,0.86224,0.00015,10.21362]
[1777164009062,31.76,77576.36,0.0,0.86224,0.00015,10.21362]
[1777164014545,31.75,77576.25,0.0,0.86225,0.00015,10.21349]
[1777164019032,31.75,77576.33,0.0,0.86227,0.00015,10.21241]
[1777164021392,31.75,77577.71,0.0,0.86248,0.00015,10.20183]
[1777164021524,31.75,77577.71,0.0,0.86248,0.00015,10.20183]
[1777164021440,31.75,77577.83,0.0,0.86251,0.00015,10.20064]
[1777164023028,31.75,77578.0,0.0,0.86253,0.00015,10.19938]
[1777164027851,31.75,77575.23,0.0,0.86213,0.00015,10.2192]
[1777164028020,31.75,77575.23,0.0,0.86213,0.00015,10.2192]
[1777164031550,31.75,77574.12,0.0,0.86198,0.00015,10.22695]
[1777164031769,31.75,77574.12,0.0,0.86198,0.00015,10.22695]
[1777164031806,31.75,77574.49,0.0,0.8621,0.00015,10.21796]
[1777164037106,31.74,77574.31,0.0,0.86209,0.00015,10.21864]
[1777164037271,31.74,77574.31,0.0,0.86209,0.00015,10.21864]
[1777164041039,31.74,77573.62,0.0,0.86199,0.00015,10.22326]
[1777164041276,31.74,77573.62,0.0,0.86199,0.00015,10.22326]
[1777164041297,31.74,77573.63,0.0,0.86201,0.00015,10.22266]
[1777164046770,31.74,77573.8,0.0,0.86205,0.00015,10.22052]
[1777164055027,31.74,77572.74,0.0,0.86191,0.00015,10.22749]
[1777164056994,31.73,77571.06,0.0,0.86167,0.00015,10.23905]
[1777164057028,31.73,77571.06,0.0,0.86167,0.00015,10.23905]
[1777164057095,31.73,77570.99,0.0,0.86167,0.00015,10.23937]
[1777164062888,31.73,77570.62,0.0,0.86164,0.00015,10.24093]
[1777164071286,31.73,77570.58,0.0,0.86164,0.00015,10.24083]
[1777164071525,31.73,77570.58,0.0,0.86164,0.00015,10.24083]
[1777164075504,31.73,77570.58,0.0,0.86166,0.00015,10.23975]
[1777164075522,31.73,77570.58,0.0,0.86166,0.00015,10.23975]
[1777164077281,31.72,77567.44,0.0,0.8612,0.00015,10.26227]
[1777164077520,31.72,77567.44,0.0,0.8612,0.00015,10.26227]
[1777164077294,31.72,77567.44,0.0,0.86121,0.00015,10.26207]
[1777164080982,31.72,77564.83,0.0,0.86083,0.00015,10.28095]
[1777164081031,31.72,77564.83,0.0,0.86083,0.00015,10.28095]
[1777164081045,31.72,77561.32,0.0,0.8603,0.00015,10.30688]
[1777164086052,31.72,77561.6,0.0,0.86035,0.00015,10.3043]
[1777164091087,31.72,77561.33,0.0,0.86036,0.00015,10.30095]
[1777164093384,31.72,77561.08,0.0,0.86032,0.00015,10.30297]
[1777164093524,31.72,77561.08,0.0,0.86032,0.00015,10.30297]
[1777164095237,31.72,77561.26,0.0,0.86034,0.00015,10.30193]
[1777164095280,31.72,77561.26,0.0,0.86034,0.00015,10.30193]
[1777164095294,31.72,77560.82,0.0,0.86027,0.00015,10.30536]
[1777164107199,31.72,77560.92,0.0,0.86028,0.00015,10.30512]
[1777164113241,31.73,77561.21,0.0,0.86031,0.00015,10.30373]
[1777164115101,31.73,77561.21,0.0,0.86031,0.00015,10.30373]
[1777164121299,31.73,77558.27,0.0,0.85987,0.00015,10.32517]
[1777164126425,31.72,77557.57,0.0,0.85977,0.00015,10.33029]
[1777164126527,31.72,77557.57,0.0,0.85977,0.00015,10.33029]
[1777164126628,31.72,77557.54,0.0,0.85976,0.00015,10.33045]
[1777164132551,31.72,77557.61,0.0,0.85978,0.00015,10.32984]
[1777164138286,31.72,77558.18,0.0,0.85987,0.00015,10.32538]
[1777164138524,31.72,77558.18,0.0,0.85987,0.00015,10.32538]
[1777164138625,31.72,77558.03,0.0,0.85985,0.00015,10.32647]
[1777164151509,31.71,77557.83,0.0,0.85995,0.00015,10.31869]
[1777164156545,31.71,77557.93,0.0,0.85999,0.00015,10.31671]
[1777164161580,31.71,77557.49,0.0,0.85994,0.00015,10.31877]
[1777164169635,31.7,77557.39,0.0,0.85997,0.00015,10.31753]
[1777164183742,31.68,77557.39,0.0,0.86013,0.00015,10.30922]
[1777164188776,31.67,77557.46,0.0,0.86023,0.00015,10.30453]
[1777164193812,31.66,77557.7,0.0,0.86035,0.00015,10.29862]
[1777164198847,31.65,77557.94,0.0,0.86046,0.00015,10.29274]
[1777164205803,31.64,77557.65,0.0,0.86048,0.00015,10.29168]
[1777164212108,31.62,77557.8,0.0,0.86062,0.00015,10.28493]
[1777164217980,31.61,77557.96,0.0,0.86083,0.00015,10.27155]
[1777164221567,31.6,77557.52,0.0,0.8608,0.00015,10.27329]
[1777164221621,31.6,77557.6,0.0,0.86084,0.00015,10.27113]
[1777164221773,31.6,77557.6,0.0,0.86084,0.00015,10.27113]
[1777164232078,31.58,77557.56,0.0,0.861,0.00015,10.26298]
[1777164242148,31.56,77557.56,0.0,0.86115,0.00015,10.25546]
[1777164247183,31.55,77557.92,0.0,0.86128,0.00015,10.24906]
[1777164252219,31.54,77559.39,0.0,0.86157,0.00015,10.23444]
[1777164265310,31.51,77558.5,0.0,0.86162,0.00015,10.2318]
[1777164270345,31.5,77559.28,0.0,0.86181,0.00015,10.22243]
[1777164275380,31.49,77558.6,0.0,0.86184,0.00015,10.21816]
[1777164281422,31.48,77558.66,0.0,0.86193,0.00015,10.2136]
[1777164284443,31.48,77562.61,0.0,0.86257,0.00015,10.18194]
[1777164285450,31.48,77568.97,0.0,0.86354,0.00015,10.13366]
[1777164290485,31.47,77569.86,0.0,0.86373,0.00015,10.12413]
[1777164295520,31.46,77569.86,0.0,0.86378,0.00015,10.12123]
[1777164302569,31.45,77569.84,0.0,0.86386,0.00015,10.11726]
[1777164307604,31.44,77570.73,0.0,0.86405,0.00015,10.10759]
[1777164312639,31.43,77570.8,0.0,0.86412,0.00015,10.10411]
[1777164318681,31.42,77570.92,0.0,0.86421,0.00015,10.09966]
[1777164328750,31.27,77570.92,0.0,0.86534,0.00015,10.04212]
[1777164333785,31.2,77571.06,0.0,0.866,0.00015,10.00566]
[1777164338821,31.19,77569.36,0.0,0.86578,0.00015,10.01631]
[1777164340835,31.19,77565.13,0.0,0.86517,0.00015,10.0473]
[1777164344865,31.18,77561.5,0.0,0.86466,0.00015,10.07265]
[1777164354934,31.12,77561.34,0.0,0.86514,0.00015,10.04802]
[1777164360976,31.08,77559.92,0.0,0.86523,0.00015,10.04336]
[1777164366011,31.07,77560.25,0.0,0.86538,0.00015,10.03579]
[1777164373059,31.05,77560.36,0.0,0.86553,0.00015,10.02801]
[1777164379102,31.03,77561.32,0.0,0.86579,0.00015,10.01493]
[1777164384139,31.0,77564.11,0.0,0.86647,0.00015,9.98063]
[1777164389173,30.98,77566.78,0.0,0.86697,0.00015,9.95505]
[1777164394208,30.97,77568.85,0.0,0.86742,0.00015,9.92921]
[1777164399244,30.96,77570.84,0.0,0.8678,0.00015,9.91002]
[1777164404279,30.95,77571.0,0.0,0.8679,0.00015,9.90476]
[1777164409313,30.94,77571.0,0.0,0.86798,0.00015,9.90073]
[1777164414349,30.93,77571.39,0.0,0.86812,0.00015,9.89376]
[1777164419387,30.92,77572.71,0.0,0.86839,0.00015,9.87979]
[1777164425430,30.91,77573.03,0.0,0.86853,0.00015,9.87272]
[1777164429457,30.9,77569.59,0.0,0.86807,0.00015,9.89578]
[1777164434492,30.89,77569.41,0.0,0.86812,0.00015,9.89317]
[1777164444562,30.87,77569.41,0.0,0.86828,0.00015,9.88531]
[1777164454632,30.85,77569.44,0.0,0.86849,0.00015,9.87149]
[1777164464712,30.85,77569.44,0.0,0.86849,0.00015,9.87149]
[1777164474773,30.78,77569.44,0.0,0.86903,0.00015,9.84364]
[1777164480815,30.77,77570.87,0.0,0.86932,0.00015,9.82852]
[1777164485850,30.76,77573.96,0.0,0.86985,0.00015,9.80162]
[1777164493906,30.75,77575.5,0.0,0.87018,0.00015,9.7846]
[1777164499948,30.74,77575.44,0.0,0.87024,0.00015,9.78125]
[1777164505994,30.73,77575.46,0.0,0.87032,0.00015,9.77733]
[1777164513046,30.72,77574.48,0.0,0.87032,0.00015,9.7746]
[1777164520095,30.71,77576.71,0.0,0.87073,0.00015,9.75338]
[1777164524124,30.7,77580.12,0.0,0.87128,0.00015,9.72513]
[1777164526747,30.7,77579.63,0.0,0.87121,0.00015,9.72833]
[1777164526772,30.7,77579.63,0.0,0.87121,0.00015,9.72833]
[1777164534193,30.69,77579.29,0.0,0.87125,0.00015,9.72614]
[1777164539025,30.69,77578.49,0.0,0.87117,0.00015,9.73019]
[1777164539143,30.69,77577.31,0.0,0.871,0.00015,9.73919]
[1777164539270,30.69,77577.31,0.0,0.871,0.00015,9.73919]
[1777164539370,30.68,77575.56,0.0,0.87076,0.00015,9.75152]
[1777164546279,30.68,77575.07,0.0,0.87075,0.00015,9.75209]
[1777164551312,30.67,77574.97,0.0,0.87078,0.00015,9.75029]
[1777164554068,30.67,77574.91,0.0,0.87078,0.00015,9.75024]
[1777164554276,30.67,77574.91,0.0,0.8708,0.00015,9.74924]
[1777164561382,30.66,77574.47,0.0,0.87081,0.00015,9.74863]
[1777164566170,30.65,77576.03,0.0,0.87108,0.00015,9.73476]
[1777164566284,30.65,77576.03,0.0,0.87108,0.00015,9.73476]
[1777164566577,30.65,77576.03,0.0,0.87108,0.00015,9.73476]
[1777164566777,30.65,77576.03,0.0,0.87108,0.00015,9.73476]
[1777164566863,30.65,77577.5,0.0,0.87131,0.00015,9.72306]
[1777164572129,30.64,77577.67,0.0,0.87137,0.00015,9.71998]
[1777164572271,30.64,77577.67,0.0,0.87137,0.00015,9.71998]
[1777164576382,30.64,77577.78,0.0,0.87149,0.00015,9.71105]
[1777164576529,30.64,77577.78,0.0,0.87149,0.00015,9.71105]
[1777164587564,30.63,77577.67,0.0,0.87157,0.00015,9.7067]
[1777164588572,30.63,77574.2,0.0,0.87107,0.00015,9.7328]
[1777164589815,30.63,77574.2,0.0,0.87107,0.00015,9.7328]
[1777164590026,30.63,77574.2,0.0,0.87107,0.00015,9.7328]
[1777164590273,30.62,77573.61,0.0,0.87099,0.00015,9.73684]
[1777164590524,30.62,77573.61,0.0,0.87099,0.00015,9.73684]
[1777164590586,30.62,77573.48,0.0,0.87098,0.00015,9.73737]
[1777164593111,30.62,77573.48,0.0,0.87098,0.00015,9.73737]
[1777164593270,30.62,77573.44,0.0,0.87099,0.00015,9.73674]
[1777164595621,30.62,77569.73,0.0,0.87046,0.00015,9.76372]
[1777164596626,30.62,77569.73,0.0,0.87046,0.00015,9.76372]
[1777164596776,30.62,77569.73,0.0,0.87046,0.00015,9.76372]
[1777164596874,30.62,77566.15,0.0,0.86994,0.00015,9.79066]
[1777164597470,30.62,77566.15,0.0,0.86994,0.00015,9.79066]
[1777164597525,30.62,77566.15,0.0,0.86994,0.00015,9.79066]
[1777164597634,30.61,77566.47,0.0,0.87,0.00015,9.78771]
[1777164602081,30.61,77567.97,0.0,0.87025,0.00015,9.77472]
[1777164602279,30.61,77569.11,0.0,0.87043,0.00015,9.76551]
[1777164607705,30.6,77570.02,0.0,0.87062,0.00015,9.75579]
[1777164611858,30.6,77569.96,0.0,0.87062,0.00015,9.75533]
[1777164612024,30.6,77569.96,0.0,0.87062,0.00015,9.75533]
[1777164612516,30.6,77570.71,0.0,0.87075,0.00015,9.74867]
[1777164612784,30.6,77570.71,0.0,0.87075,0.00015,9.74867]
[1777164612806,30.6,77569.03,0.0,0.87051,0.00015,9.76141]
[1777164619789,30.59,77569.38,0.0,0.87062,0.00015,9.75547]
[1777164624515,30.59,77569.1,0.0,0.87061,0.00015,9.75578]
[1777164624780,30.59,77569.1,0.0,0.87061,0.00015,9.75578]
[1777164630757,30.58,77569.16,0.0,0.87068,0.00015,9.75257]
[1777164630779,30.58,77569.16,0.0,0.87068,0.00015,9.75257]
[1777164630853,30.58,77569.16,0.0,0.87068,0.00015,9.75257]
[1777164631023,30.58,77569.16,0.0,0.87068,0.00015,9.75257]
[1777164631122,30.58,77569.16,0.0,0.87075,0.00015,9.74624]
[1777164636907,30.57,77569.24,0.0,0.87081,0.00015,9.74294]
[1777164647986,30.56,77569.2,0.0,0.8709,0.00015,9.73844]
[1777164649843,30.56,77570.01,0.0,0.87102,0.00015,9.7318]
[1777164650026,30.56,77570.01,0.0,0.87102,0.00015,9.7318]
[1777164656040,30.55,77570.07,0.0,0.87109,0.00015,9.72837]
[1777164661076,30.54,77569.96,0.0,0.87111,0.00015,9.72713]
[1777164666110,30.54,77569.44,0.0,0.87108,0.00015,9.72903]
[1777164674166,30.53,77569.36,0.0,0.87113,0.00015,9.72634]
[1777164679996,30.53,77570.09,0.0,0.87127,0.00015,9.71911]
[1777164680027,30.53,77570.09,0.0,0.87127,0.00015,9.71911]
[1777164680340,30.53,77571.03,0.0,0.87142,0.00015,9.71111]
[1777164680534,30.53,77571.03,0.0,0.87142,0.00015,9.71111]
[1777164680629,30.52,77571.6,0.0,0.87151,0.00015,9.70635]
[1777164686187,30.52,77571.43,0.0,0.8715,0.00015,9.70682]
[1777164686278,30.52,77571.43,0.0,0.8715,0.00015,9.70682]
[1777164692788,30.52,77570.9,0.0,0.87148,0.00015,9.70806]
[1777164693031,30.52,77570.9,0.0,0.87148,0.00015,9.70806]
[1777164693130,30.52,77570.9,0.0,0.87148,0.00015,9.70806]
[1777164693274,30.51,77571.59,0.0,0.87167,0.00015,9.69573]
[1777164693300,30.51,77571.07,0.0,0.87159,0.00015,9.69972]
[1777164698335,30.51,77571.13,0.0,0.87164,0.00015,9.69722]
[1777164701636,30.51,77571.61,0.0,0.87172,0.00015,9.69273]
[1777164701774,30.51,77571.61,0.0,0.87172,0.00015,9.69273]
[1777164702617,30.49,77574.01,0.0,0.87221,0.00015,9.66772]
[1777164702772,30.49,77574.01,0.0,0.87221,0.00015,9.66772]
[1777164708405,30.48,77576.85,0.0,0.87269,0.00015,9.64272]
[1777164715721,30.48,77576.82,0.0,0.8727,0.00015,9.64194]
[1777164715774,30.48,77576.82,0.0,0.8727,0.00015,9.64194]
[1777164716163,30.48,77576.82,0.0,0.8727,0.00015,9.64194]
[1777164716277,30.47,77576.58,0.0,0.8727,0.00015,9.64183]
[1777164716461,30.47,77576.74,0.0,0.87273,0.00015,9.6406]
[1777164723177,30.47,77576.74,0.0,0.87273,0.00015,9.6406]
[1777164727341,30.47,77576.88,0.0,0.8728,0.00015,9.63676]
[1777164727529,30.47,77576.88,0.0,0.8728,0.00015,9.63676]
[1777164733579,30.46,77577.32,0.0,0.8729,0.00015,9.63137]
[1777164739622,30.46,77578.03,0.0,0.87304,0.00015,9.62453]
[1777164741152,30.46,77578.03,0.0,0.87304,0.00015,9.62453]
[1777164741273,30.46,77578.03,0.0,0.87304,0.00015,9.6243]
[1777164742345,30.46,77578.15,0.0,0.87306,0.00015,9.62315]
[1777164742528,30.46,77578.15,0.0,0.87306,0.00015,9.62315]
[1777164742642,30.46,77578.71,0.0,0.87315,0.00015,9.61863]
[1777164746671,30.45,77582.64,0.0,0.87376,0.00015,9.58704]
[1777164747678,30.45,77587.03,0.0,0.87441,0.00015,9.55304]
[1777164748685,30.45,77591.36,0.0,0.87505,0.00015,9.51957]
[1777164750239,30.45,77591.36,0.0,0.87505,0.00015,9.51957]
[1777164750273,30.45,77591.36,0.0,0.87505,0.00015,9.51957]
[1777164754543,30.45,77593.43,0.0,0.87544,0.00015,9.49658]
[1777164754773,30.45,77593.43,0.0,0.87544,0.00015,9.49658]
[1777164756342,30.45,77594.12,0.0,0.87555,0.00015,9.49081]
[1777164756526,30.45,77594.12,0.0,0.87555,0.00015,9.49081]
[1777164756740,30.45,77593.93,0.0,0.87552,0.00015,9.49202]
[1777164758956,30.45,77594.19,0.0,0.87557,0.00015,9.48979]
[1777164759028,30.45,77594.19,0.0,0.87557,0.00015,9.48979]
[1777164764797,30.44,77594.19,0.0,0.8756,0.00015,9.48807]
[1777164766811,30.44,77598.0,0.0,0.87616,0.00015,9.45846]
[1777164767663,30.44,77598.0,0.0,0.87616,0.00015,9.45846]
[1777164767776,30.44,77598.0,0.0,0.87616,0.00015,9.45846]
[1777164767841,30.44,77598.0,0.0,0.87616,0.00015,9.45846]
[1777164768037,30.44,77598.0,0.0,0.87616,0.00015,9.45846]
[1777164768122,30.44,77598.13,0.0,0.87618,0.00015,9.45725]
[1777164770528,30.44,77598.17,0.0,0.87619,0.00015,9.45674]
[1777164770777,30.44,77598.17,0.0,0.87619,0.00015,9.45674]
[1777164772266,30.44,77600.01,0.0,0.87647,0.00015,9.44225]
[1777164772523,30.44,77601.84,0.0,0.87674,0.00014,9.42809]
[1777164777909,30.44,77605.66,0.0,0.8773,0.00014,9.39824]
[1777164783950,30.44,77606.57,0.0,0.87744,0.00014,9.39082]
[1777164788986,30.43,77607.74,0.0,0.87762,0.00014,9.3816]
[1777164791610,30.43,77607.91,0.0,0.87764,0.00014,9.38024]
[1777164791783,30.43,77607.91,0.0,0.87764,0.00014,9.38024]
[1777164792166,30.43,77607.91,0.0,0.87764,0.00014,9.38024]
[1777164792274,30.43,77607.91,0.0,0.87764,0.00014,9.38024]
[1777164792267,30.43,77608.18,0.0,0.87768,0.00014,9.37815]
[1777164793221,30.43,77608.18,0.0,0.87768,0.00014,9.37815]
[1777164793268,30.43,77608.18,0.0,0.87768,0.00014,9.37815]
[1777164800067,30.43,77610.22,0.0,0.87799,0.00014,9.36198]
[1777164802021,30.43,77611.46,0.0,0.87817,0.00014,9.35243]
[1777164802282,30.43,77611.46,0.0,0.87817,0.00014,9.35243]
[1777164802302,30.43,77611.46,0.0,0.87817,0.00014,9.35243]
[1777164802527,30.43,77611.52,0.0,0.87818,0.00014,9.35189]
[1777164803087,30.43,77611.84,0.0,0.87822,0.00014,9.34937]
[1777164805102,30.43,77616.97,0.0,0.87896,0.00014,9.31014]
[1777164806761,30.43,77616.77,0.0,0.87893,0.00014,9.31175]
[1777164806773,30.43,77616.77,0.0,0.87893,0.00014,9.31175]
[1777164814164,30.43,77617.62,0.0,0.8791,0.00014,9.30012]
[1777164815589,30.43,77616.22,0.0,0.8789,0.00014,9.31087]
[1777164815780,30.43,77616.22,0.0,0.8789,0.00014,9.31087]
[1777164815873,30.43,77616.22,0.0,0.8789,0.00014,9.31087]
[1777164816030,30.43,77616.22,0.0,0.8789,0.00014,9.31087]
[1777164816179,30.43,77616.55,0.0,0.87895,0.00014,9.30842]
[1777164818966,30.43,77616.46,0.0,0.87893,0.00014,9.30918]
[1777164819023,30.43,77616.46,0.0,0.87893,0.00014,9.30918]
[1777164825242,30.44,77614.52,0.0,0.87865,0.00014,9.32432]
[1777164828339,30.44,77614.83,0.0,0.87869,0.00014,9.32204]
[1777164828526,30.44,77614.94,0.0,0.8787,0.00014,9.32124]
[1777164828768,30.44,77614.94,0.0,0.8787,0.00014,9.32124]
[1777164829032,30.44,77614.94,0.0,0.8787,0.00014,9.32124]
[1777164829080,30.44,77614.94,0.0,0.8787,0.00014,9.32128]
[1777164833298,30.44,77611.64,0.0,0.87823,0.00014,9.34627]
[1777164833600,30.44,77611.64,0.0,0.87823,0.00014,9.34627]
[1777164833780,30.44,77611.64,0.0,0.87823,0.00014,9.34627]
[1777164834305,30.44,77607.55,0.0,0.87765,0.00014,9.37737]
[1777164838590,30.43,77606.95,0.0,0.87757,0.00014,9.38141]
[1777164838763,30.43,77606.95,0.0,0.87757,0.00014,9.38141]
[1777164838783,30.43,77606.95,0.0,0.87757,0.00014,9.38141]
[1777164838811,30.43,77606.95,0.0,0.87757,0.00014,9.38127]
[1777164840347,30.43,77601.18,0.0,0.87674,0.00014,9.4252]
[1777164840600,30.43,77601.18,0.0,0.87674,0.00014,9.4252]
[1777164840772,30.43,77601.18,0.0,0.87674,0.00014,9.4252]
[1777164841353,30.43,77597.71,0.0,0.87624,0.00015,9.45152]
[1777164844140,30.43,77597.71,0.0,0.87624,0.00015,9.45152]
[1777164844274,30.43,77597.71,0.0,0.87624,0.00015,9.45152]
[1777164844342,30.43,77597.92,0.0,0.87628,0.00015,9.44951]
[1777164844620,30.43,77597.92,0.0,0.87628,0.00015,9.44951]
[1777164844774,30.43,77597.92,0.0,0.87628,0.00015,9.44951]
[1777164850417,30.43,77597.41,0.0,0.8762,0.00015,9.45358]
[1777164851916,30.43,77597.41,0.0,0.8762,0.00015,9.45358]
[1777164852035,30.43,77597.41,0.0,0.8762,0.00015,9.45358]
[1777164852497,30.43,77597.41,0.0,0.8762,0.00015,9.45371]
[1777164852525,30.43,77597.41,0.0,0.8762,0.00015,9.45371]
[1777164852599,30.43,77596.92,0.0,0.87613,0.00015,9.45746]
[1777164855931,30.43,77596.73,0.0,0.8761,0.00015,9.45897]
[1777164856023,30.43,77596.73,0.0,0.8761,0.00015,9.45897]
[1777164856459,30.43,77590.38,0.0,0.87518,0.00015,9.50756]
[1777164858472,30.43,77586.97,0.0,0.87468,0.00015,9.53329]
[1777164859662,30.43,77586.97,0.0,0.87468,0.00015,9.53329]
[1777164859775,30.43,77586.97,0.0,0.87468,0.00015,9.53329]
[1777164859846,30.43,77587.97,0.0,0.87484,0.00015,9.52519]
[1777164861695,30.43,77586.97,0.0,0.87469,0.00015,9.53285]
[1777164861776,30.43,77586.97,0.0,0.87469,0.00015,9.53285]
[1777164867536,30.43,77590.17,0.0,0.87517,0.00015,9.50796]
[1777164874233,30.43,77590.17,0.0,0.87517,0.00015,9.50796]
[1777164874272,30.43,77590.17,0.0,0.87517,0.00015,9.50796]
[1777164874340,30.43,77584.49,0.0,0.87442,0.00015,9.54443]
[1777164875231,30.43,77584.49,0.0,0.87442,0.00015,9.54443]
[1777164875277,30.43,77584.49,0.0,0.87442,0.00015,9.54443]
[1777164875332,30.43,77581.68,0.0,0.87401,0.00015,9.56588]
[1777164875592,30.43,77578.54,0.0,0.87355,0.00015,9.58997]
[1777164883649,30.42,77565.12,0.0,0.87158,0.00015,9.6918]
[1777164884654,30.42,77554.84,0.0,0.87004,0.00015,9.77078]
[1777164885662,30.42,77554.15,0.0,0.86994,0.00015,9.77579]
[1777164886591,30.42,77554.15,0.0,0.86994,0.00015,9.77579]
[1777164886778,30.42,77554.15,0.0,0.86994,0.00015,9.77579]
[1777164886799,30.42,77554.09,0.0,0.86995,0.00015,9.77546]
[1777164891326,30.42,77554.31,0.0,0.87001,0.00015,9.77257]
[1777164891347,30.42,77554.06,0.0,0.86998,0.00015,9.77409]
[1777164891527,30.42,77554.06,0.0,0.86998,0.00015,9.77409]
[1777164896739,30.41,77554.21,0.0,0.87004,0.00015,9.77051]
[1777164898109,30.41,77554.21,0.0,0.87004,0.00015,9.77051]
[1777164898271,30.41,77554.21,0.0,0.87004,0.00015,9.77051]
[1777164902533,30.4,77551.32,0.0,0.86965,0.00015,9.79068]
[1777164902776,30.4,77551.32,0.0,0.86965,0.00015,9.79068]
[1777164903381,30.4,77551.32,0.0,0.86965,0.00015,9.79068]
[1777164903530,30.4,77550.62,0.0,0.86955,0.00015,9.79564]
[1777164903788,30.4,77551.7,0.0,0.86972,0.00015,9.78686]
[1777164908823,30.4,77551.5,0.0,0.86974,0.00015,9.78624]
[1777164915876,30.39,77551.42,0.0,0.86978,0.00015,9.78386]
[1777164920911,30.38,77551.41,0.0,0.86982,0.00015,9.78185]
[1777164922435,30.38,77551.41,0.0,0.86982,0.00015,9.78185]
[1777164922524,30.38,77551.39,0.0,0.86982,0.00015,9.7816]
[1777164935009,30.37,77551.1,0.0,0.86994,0.00015,9.77273]
[1777164939002,30.37,77551.21,0.0,0.86998,0.00015,9.77112]
[1777164940867,30.37,77549.51,0.0,0.86974,0.00015,9.78311]
[1777164941025,30.37,77549.51,0.0,0.86974,0.00015,9.78311]
[1777164941051,30.36,77548.37,0.0,0.86958,0.00015,9.79153]
[1777164946086,30.36,77545.34,0.0,0.86916,0.00015,9.81293]
[1777164948100,30.36,77542.03,0.0,0.86867,0.00015,9.83763]
[1777164953134,30.35,77536.61,0.0,0.86789,0.00015,9.8772]
[1777164958170,30.35,77535.66,0.0,0.8678,0.00015,9.88197]
[1777164963205,30.34,77540.09,0.0,0.86852,0.00015,9.84514]
[1777164968240,30.33,77538.26,0.0,0.86829,0.00015,9.85696]
[1777164969445,30.33,77538.26,0.0,0.86829,0.00015,9.85696]
[1777164970263,30.33,77512.63,0.0,0.86436,0.00016,10.05483]
[1777164971270,30.33,77505.78,0.0,0.86329,0.00016,10.10793]
[1777164973325,30.33,77508.63,0.0,0.86374,0.00016,10.08554]
[1777164977849,30.33,77512.17,0.0,0.86431,0.00016,10.05725]
[1777164979276,30.33,77511.43,0.0,0.8642,0.00016,10.06285]
[1777164982903,30.33,77510.76,0.0,0.86411,0.00016,10.06739]
[1777164983025,30.33,77510.76,0.0,0.86411,0.00016,10.06739]
[1777164988389,30.32,77510.64,0.0,0.86411,0.00016,10.06715]
[1777164994430,30.32,77510.81,0.0,0.86422,0.00016,10.05873]
[1777164998779,30.32,77510.31,0.0,0.86416,0.00016,10.06188]
[1777164999004,30.32,77510.31,0.0,0.86416,0.00016,10.06188]
[1777164999025,30.32,77510.31,0.0,0.86416,0.00016,10.06188]
[1777164999465,30.32,77510.28,0.0,0.86416,0.00016,10.06192]
[1777165000538,30.32,77509.17,0.0,0.86399,0.00016,10.07036]
[1777165000781,30.32,77509.17,0.0,0.86399,0.00016,10.07036]
[1777165001662,30.32,77510.0,0.0,0.86412,0.00016,10.06371]
[1777165001668,30.32,77510.0,0.0,0.86412,0.00016,10.06371]
[1777165001772,30.32,77510.0,0.0,0.86412,0.00016,10.06371]
[1777165002487,30.32,77509.96,0.0,0.86412,0.00016,10.06383]
[1777165007521,30.31,77510.08,0.0,0.86416,0.00016,10.06196]
[1777165012557,30.31,77508.32,0.0,0.8639,0.00016,10.07467]
[1777165013908,30.31,77508.32,0.0,0.8639,0.00016,10.07467]
[1777165014027,30.31,77508.32,0.0,0.8639,0.00016,10.07467]
[1777165014128,30.31,77508.45,0.0,0.86393,0.00016,10.07327]
[1777165014542,30.31,77508.45,0.0,0.86393,0.00016,10.07327]
[1777165014775,30.31,77508.45,0.0,0.86393,0.00016,10.07327]
[1777165020613,30.31,77507.24,0.0,0.86377,0.00016,10.0815]
[1777165023760,30.31,77506.91,0.0,0.86372,0.00016,10.08367]
[1777165023781,30.31,77506.91,0.0,0.86372,0.00016,10.08367]
[1777165024066,30.3,77505.27,0.0,0.86347,0.00016,10.096]
[1777165024557,30.3,77505.27,0.0,0.86347,0.00016,10.096]
[1777165024784,30.3,77505.27,0.0,0.86347,0.00016,10.096]
[1777165026467,30.3,77503.93,0.0,0.86327,0.00016,10.10618]
[1777165026519,30.3,77503.93,0.0,0.86327,0.00016,10.10618]
[1777165029676,30.3,77496.11,0.0,0.86206,0.00016,10.16611]
[1777165030683,30.3,77489.34,0.0,0.861,0.00016,10.21861]
[1777165032177,30.3,77489.34,0.0,0.861,0.00016,10.21861]
[1777165032270,30.3,77489.34,0.0,0.861,0.00016,10.21861]
[1777165032321,30.3,77490.93,0.0,0.86126,0.00016,10.20559]
[1777165032758,30.3,77490.93,0.0,0.86126,0.00016,10.20559]
[1777165032775,30.3,77490.93,0.0,0.86126,0.00016,10.20559]
[1777165038490,30.3,77491.14,0.0,0.8613,0.00016,10.2035]
[1777165038531,30.3,77491.14,0.0,0.8613,0.00016,10.2035]
[1777165039787,30.3,77491.19,0.0,0.86131,0.00016,10.20287]
[1777165040024,30.3,77491.19,0.0,0.86131,0.00016,10.20287]
[1777165040112,30.3,77491.19,0.0,0.86132,0.00016,10.20262]
[1777165043796,30.3,77491.24,0.0,0.86133,0.00016,10.20226]
[1777165044027,30.3,77491.24,0.0,0.86133,0.00016,10.20226]
[1777165046953,30.3,77491.46,0.0,0.86136,0.00016,10.20069]
[1777165047028,30.3,77491.46,0.0,0.86136,0.00016,10.20069]
[1777165047106,30.3,77494.89,0.0,0.86191,0.00016,10.17345]
[1777165048800,30.3,77495.29,0.0,0.86197,0.00016,10.17033]
[1777165049027,30.3,77495.29,0.0,0.86197,0.00016,10.17033]
[1777165050823,30.29,77498.21,0.0,0.86245,0.00016,10.14662]
[1777165052749,30.29,77499.46,0.0,0.86272,0.00016,10.13066]
[1777165052771,30.29,77499.46,0.0,0.86272,0.00016,10.13066]
[1777165053553,30.29,77499.46,0.0,0.86272,0.00016,10.13066]
[1777165053554,30.29,77501.5,0.0,0.86305,0.00016,10.11422]
[1777165053774,30.29,77501.5,0.0,0.86305,0.00016,10.11422]
[1777165058834,30.29,77501.82,0.0,0.86313,0.00016,10.11046]
[1777165059019,30.29,77501.82,0.0,0.86313,0.00016,10.11046]
[1777165064420,30.29,77502.57,0.0,0.86326,0.00016,10.10357]
[1777165064522,30.29,77502.57,0.0,0.86326,0.00016,10.10357]
[1777165064521,30.28,77502.42,0.0,0.86325,0.00016,10.10422]
[1777165064885,30.28,77502.42,0.0,0.86325,0.00016,10.10422]
[1777165065023,30.28,77502.42,0.0,0.86325,0.00016,10.10422]
[1777165065095,30.28,77502.57,0.0,0.86328,0.00016,10.10279]
[1777165069063,30.28,77502.35,0.0,0.86326,0.00016,10.10397]
[1777165069273,30.28,77502.35,0.0,0.86326,0.00016,10.10397]
[1777165076001,30.28,77503.76,0.0,0.86352,0.00016,10.09068]
[1777165076704,30.28,77503.76,0.0,0.86352,0.00016,10.09068]
[1777165076777,30.28,77503.76,0.0,0.86352,0.00016,10.09068]
[1777165077008,30.28,77503.54,0.0,0.86349,0.00016,10.09215]
[1777165077982,30.28,77503.54,0.0,0.86349,0.00016,10.09215]
[1777165078023,30.28,77503.54,0.0,0.86349,0.00016,10.09215]
[1777165083931,30.27,77504.53,0.0,0.86368,0.00016,10.08298]
[1777165084031,30.27,77504.53,0.0,0.86368,0.00016,10.08298]
[1777165089093,30.27,77504.28,0.0,0.86367,0.00016,10.08345]
[1777165096141,30.26,77504.35,0.0,0.86371,0.00016,10.08112]
[1777165104198,30.26,77504.22,0.0,0.86373,0.00016,10.07999]
[1777165106456,30.26,77504.5,0.0,0.86378,0.00016,10.07753]
[1777165106523,30.26,77504.5,0.0,0.86378,0.00016,10.07753]
[1777165106557,30.26,77504.38,0.0,0.86377,0.00016,10.07819]
[1777165107785,30.26,77504.39,0.0,0.86378,0.00016,10.07784]
[1777165108029,30.26,77504.39,0.0,0.86378,0.00016,10.07784]
[1777165116671,30.25,77504.17,0.0,0.86383,0.00016,10.07253]
[1777165116770,30.25,77504.17,0.0,0.86383,0.00016,10.07253]
[1777165121288,30.25,77504.17,0.0,0.86387,0.00016,10.07035]
[1777165121522,30.25,77504.17,0.0,0.86387,0.00016,10.07035]
[1777165121550,30.25,77504.17,0.0,0.86388,0.00016,10.0698]
[1777165128367,30.24,77504.39,0.0,0.86396,0.00016,10.06613]
[1777165138437,30.23,77505.79,0.0,0.86423,0.00016,10.05244]
[1777165139444,30.23,77508.51,0.0,0.86466,0.00016,10.03097]
[1777165140148,30.23,77508.51,0.0,0.86466,0.00016,10.03097]
[1777165140278,30.23,77508.51,0.0,0.86466,0.00016,10.03097]
[1777165140451,30.23,77511.11,0.0,0.86507,0.00016,10.01048]
[1777165141599,30.23,77511.11,0.0,0.86507,0.00016,10.01048]
[1777165141776,30.23,77512.24,0.0,0.86525,0.00016,10.00148]
[1777165147499,30.23,77512.95,0.0,0.86538,0.00016,9.9949]
[1777165148186,30.23,77512.95,0.0,0.86538,0.00016,9.9949]
[1777165148507,30.23,77522.52,0.0,0.86686,0.00015,9.92023]
[1777165149513,30.23,77534.97,0.0,0.86878,0.00015,9.8234]
[1777165150386,30.23,77534.97,0.0,0.86878,0.00015,9.8234]
[1777165150438,30.23,77534.97,0.0,0.86878,0.00015,9.8234]
[1777165150541,30.23,77534.97,0.0,0.86878,0.00015,9.8234]
[1777165150600,30.23,77534.97,0.0,0.86878,0.00015,9.8234]
[1777165150627,30.23,77534.51,0.0,0.8687,0.00015,9.82706]
[1777165151920,30.23,77534.54,0.0,0.86871,0.00015,9.82692]
[1777165154549,30.23,77538.63,0.0,0.86932,0.00015,9.79547]
[1777165156834,30.23,77539.13,0.0,0.86939,0.00015,9.7919]
[1777165157018,30.23,77539.13,0.0,0.86939,0.00015,9.7919]
[1777165157570,30.23,77538.76,0.0,0.86933,0.00015,9.79494]
[1777165159583,30.23,77542.23,0.0,0.86985,0.00015,9.76837]
[1777165160418,30.23,77542.23,0.0,0.86985,0.00015,9.76837]
[1777165160524,30.23,77542.23,0.0,0.86985,0.00015,9.76837]
[1777165165626,30.24,77543.6,0.0,0.87004,0.00015,9.7591]
[1777165168662,30.24,77543.68,0.0,0.87004,0.00015,9.75896]
[1777165168778,30.24,77543.68,0.0,0.87004,0.00015,9.75896]
[1777165171074,30.24,77543.68,0.0,0.87003,0.00015,9.75919]
[1777165171268,30.24,77543.68,0.0,0.87003,0.00015,9.75919]
[1777165171369,30.24,77543.68,0.0,0.8701,0.00015,9.75302]
[1777165173129,30.24,77543.68,0.0,0.8701,0.00015,9.75302]
[1777165173275,30.24,77543.68,0.0,0.8701,0.00015,9.75302]
[1777165177257,30.24,77540.72,0.0,0.86966,0.00015,9.77553]
[1777165177271,30.24,77540.72,0.0,0.86966,0.00015,9.77553]
[1777165182180,30.24,77539.42,0.0,0.86947,0.00015,9.78516]
[1777165182280,30.24,77539.42,0.0,0.86947,0.00015,9.78516]
[1777165182612,30.24,77539.42,0.0,0.86947,0.00015,9.78516]
[1777165182628,30.23,77539.28,0.0,0.86946,0.00015,9.78603]
[1777165182769,30.23,77539.28,0.0,0.86946,0.00015,9.78603]
[1777165185097,30.23,77539.02,0.0,0.86942,0.00015,9.78794]
[1777165185271,30.23,77539.02,0.0,0.86942,0.00015,9.78794]
[1777165187780,30.23,77533.86,0.0,0.86864,0.00015,9.82757]
[1777165189328,30.23,77533.86,0.0,0.86864,0.00015,9.82757]
[1777165189522,30.23,77533.86,0.0,0.86864,0.00015,9.82757]
[1777165190421,30.23,77531.02,0.0,0.86821,0.00015,9.84946]
[1777165190523,30.23,77531.02,0.0,0.86821,0.00015,9.84946]
[1777165191728,30.23,77530.38,0.0,0.86811,0.00015,9.85442]
[1777165191780,30.23,77530.38,0.0,0.86811,0.00015,9.85442]
[1777165191808,30.23,77530.49,0.0,0.86813,0.00015,9.85355]
[1777165194399,30.23,77530.49,0.0,0.86813,0.00015,9.85355]
[1777165194532,30.23,77530.49,0.0,0.86813,0.00015,9.85355]
[1777165195482,30.23,77531.14,0.0,0.86823,0.00015,9.84848]
[1777165195526,30.23,77531.14,0.0,0.86823,0.00015,9.84848]
[1777165197850,30.23,77524.54,0.0,0.86721,0.00015,9.90001]
[1777165200872,30.23,77536.71,0.0,0.86907,0.00015,9.80576]
[1777165201879,30.23,77545.21,0.0,0.87036,0.00015,9.73975]
[1777165203701,30.23,77545.21,0.0,0.87036,0.00015,9.73975]
[1777165202886,30.23,77543.3,0.0,0.87007,0.00015,9.75446]
[1777165205036,30.23,77543.54,0.0,0.87011,0.00015,9.75257]
[1777165205378,30.23,77543.54,0.0,0.87011,0.00015,9.75257]
[1777165205523,30.23,77543.54,0.0,0.87011,0.00015,9.75257]
[1777165205622,30.23,77541.8,0.0,0.86985,0.00015,9.766]
[1777165208783,30.23,77541.6,0.0,0.86982,0.00015,9.76738]
[1777165209023,30.23,77541.6,0.0,0.86982,0.00015,9.76738]
[1777165212355,30.23,77540.32,0.0,0.86963,0.00015,9.77703]
[1777165212525,30.23,77540.32,0.0,0.86963,0.00015,9.77703]
[1777165214026,30.23,77538.57,0.0,0.86937,0.00015,9.79042]
[1777165214276,30.23,77538.57,0.0,0.86937,0.00015,9.79042]
[1777165214373,30.23,77537.89,0.0,0.86926,0.00015,9.79602]
[1777165214889,30.23,77537.89,0.0,0.86926,0.00015,9.79602]
[1777165215023,30.23,77537.89,0.0,0.86926,0.00015,9.79602]
[1777165220238,30.23,77537.31,0.0,0.86916,0.00015,9.80107]
[1777165220277,30.23,77537.31,0.0,0.86916,0.00015,9.80107]
[1777165221923,30.23,77538.95,0.0,0.86941,0.00015,9.78863]
[1777165222022,30.23,77538.95,0.0,0.86941,0.00015,9.78863]
[1777165222123,30.24,77539.35,0.0,0.86946,0.00015,9.78586]
[1777165228063,30.24,77539.29,0.0,0.86943,0.00015,9.78731]
[1777165231758,30.24,77538.92,0.0,0.86937,0.00015,9.79052]
[1777165231769,30.24,77538.92,0.0,0.86937,0.00015,9.79052]
[1777165240000,30.24,77538.3,0.0,0.86931,0.00015,9.79094]
[1777165244768,30.24,77537.93,0.0,0.86924,0.00015,9.79422]
[1777165245026,30.24,77538.76,0.0,0.86938,0.00015,9.78742]
[1777165247115,30.24,77537.95,0.0,0.86927,0.00015,9.79299]
[1777165247270,30.24,77537.95,0.0,0.86927,0.00015,9.79299]
[1777165247325,30.24,77537.95,0.0,0.86928,0.00015,9.79264]
[1777165250959,30.24,77534.86,0.0,0.86882,0.00015,9.81555]
[1777165251027,30.24,77534.86,0.0,0.86882,0.00015,9.81555]
[1777165256260,30.23,77532.03,0.0,0.86844,0.00015,9.83514]
[1777165260697,30.23,77531.8,0.0,0.86843,0.00015,9.83572]
[1777165260773,30.23,77531.8,0.0,0.86843,0.00015,9.83572]
[1777165262812,30.23,77530.98,0.0,0.86832,0.00015,9.8409]
[1777165263019,30.23,77530.98,0.0,0.86832,0.00015,9.8409]
[1777165263309,30.22,77531.3,0.0,0.86838,0.00015,9.83801]
[1777165270358,30.22,77531.35,0.0,0.86844,0.00015,9.8349]
[1777165276696,30.22,77531.35,0.0,0.86844,0.00015,9.8349]
[1777165276776,30.22,77531.35,0.0,0.86844,0.00015,9.8349]
[1777165282441,30.21,77530.86,0.0,0.86845,0.00015,9.83419]
[1777165287477,30.2,77531.12,0.0,0.86853,0.00015,9.83034]
[1777165290448,30.2,77531.12,0.0,0.86853,0.00015,9.83034]
[1777165290525,30.2,77531.12,0.0,0.86853,0.00015,9.83034]
[1777165292312,30.2,77531.18,0.0,0.86863,0.00015,9.82253]
[1777165292526,30.2,77531.18,0.0,0.86863,0.00015,9.82253]
[1777165292624,30.2,77531.19,0.0,0.86864,0.00015,9.8221]
[1777165297539,30.19,77529.72,0.0,0.86844,0.00015,9.83215]
[1777165297776,30.19,77529.72,0.0,0.86844,0.00015,9.83215]
[1777165303589,30.19,77529.96,0.0,0.86852,0.00015,9.82787]
[1777165308823,30.19,77529.96,0.0,0.86852,0.00015,9.82787]
[1777165309021,30.18,77528.98,0.0,0.86841,0.00015,9.83376]
[1777165311457,30.18,77528.57,0.0,0.86836,0.00015,9.83625]
[1777165311529,30.18,77528.57,0.0,0.86836,0.00015,9.83625]
[1777165311644,30.18,77528.47,0.0,0.86835,0.00015,9.83668]
[1777165316680,30.18,77529.33,0.0,0.86851,0.00015,9.8283]
[1777165322357,30.17,77529.29,0.0,0.86853,0.00015,9.82762]
[1777165327757,30.17,77531.91,0.0,0.86898,0.00015,9.80469]
[1777165332792,30.16,77532.13,0.0,0.86904,0.00015,9.80144]
[1777165338834,30.16,77531.01,0.0,0.86891,0.00015,9.80826]
[1777165348905,30.15,77529.41,0.0,0.86872,0.00015,9.81751]
[1777165354975,30.15,77529.26,0.0,0.8688,0.00015,9.81076]
[1777165361017,30.14,77529.23,0.0,0.86884,0.00015,9.80902]
[1777165366051,30.14,77529.34,0.0,0.86888,0.00015,9.80655]
[1777165374108,30.13,77529.5,0.0,0.86896,0.00015,9.80276]
[1777165380150,30.13,77529.69,0.0,0.86902,0.00015,9.79944]
[1777165387199,30.12,77529.72,0.0,0.86907,0.00015,9.79709]
[1777165392234,30.12,77529.92,0.0,0.86913,0.00015,9.79376]
[1777165399283,30.11,77530.2,0.0,0.86921,0.00015,9.78957]
[1777165407340,30.11,77529.84,0.0,0.8692,0.00015,9.7901]
[1777165413383,30.1,77530.07,0.0,0.86933,0.00015,9.78073]
[1777165419424,30.1,77530.01,0.0,0.86935,0.00015,9.77961]
[1777165429499,30.09,77530.01,0.0,0.86941,0.00015,9.77699]
[1777165436548,30.09,77529.97,0.0,0.86943,0.00015,9.77549]
[1777165441583,30.08,77529.71,0.0,0.86942,0.00015,9.77623]
[1777165447630,30.08,77529.49,0.0,0.86941,0.00015,9.77643]
[1777165452665,30.08,77530.39,0.0,0.86958,0.00015,9.76816]
[1777165455686,30.08,77526.1,0.0,0.86892,0.00015,9.80149]
[1777165460721,30.08,77524.72,0.0,0.86871,0.00015,9.81229]
[1777165466763,30.08,77523.85,0.0,0.86858,0.00015,9.8191]
[1777165469500,30.08,77523.79,0.0,0.86857,0.00015,9.81956]
[1777165471798,30.08,77518.7,0.0,0.86785,0.00015,9.85334]
[1777165472773,30.08,77518.7,0.0,0.86785,0.00015,9.85334]
[1777165476772,30.08,77518.84,0.0,0.86787,0.00015,9.85212]
[1777165477001,30.08,77518.84,0.0,0.86787,0.00015,9.85212]
[1777165477010,30.08,77517.74,0.0,0.8677,0.00015,9.86065]
[1777165477031,30.08,77517.74,0.0,0.8677,0.00015,9.86065]
[1777165483283,30.08,77517.58,0.0,0.86768,0.00015,9.86169]
[1777165483525,30.08,77517.58,0.0,0.86768,0.00015,9.86169]
[1777165484232,30.08,77517.58,0.0,0.86768,0.00015,9.86163]
[1777165484280,30.08,77517.58,0.0,0.86768,0.00015,9.86163]
[1777165484888,30.08,77517.39,0.0,0.86765,0.00015,9.86308]
[1777165489926,30.08,77516.94,0.0,0.86759,0.00015,9.86647]
[1777165490898,30.08,77516.94,0.0,0.86759,0.00015,9.86647]
[1777165491026,30.08,77516.94,0.0,0.86759,0.00015,9.86647]
[1777165492433,30.08,77515.06,0.0,0.86729,0.00015,9.88144]
[1777165492524,30.08,77515.06,0.0,0.86729,0.00015,9.88144]
[1777165494962,30.08,77527.5,0.0,0.86919,0.00015,9.78504]
[1777165495969,30.08,77541.45,0.0,0.87132,0.00015,9.67634]
[1777165496976,30.08,77540.54,0.0,0.87118,0.00015,9.68335]
[1777165497479,30.08,77540.54,0.0,0.87118,0.00015,9.68335]
[1777165498747,30.08,77539.61,0.0,0.87104,0.00015,9.69051]
[1777165498775,30.08,77539.61,0.0,0.87104,0.00015,9.69051]
[1777165498882,30.08,77539.61,0.0,0.87104,0.00015,9.69051]
[1777165498989,30.08,77539.26,0.0,0.87099,0.00015,9.69313]
[1777165502011,30.08,77532.19,0.0,0.86992,0.00015,9.74791]
[1777165503018,30.08,77527.28,0.0,0.86917,0.00015,9.78632]
[1777165505965,30.08,77527.43,0.0,0.86919,0.00015,9.78526]
[1777165506026,30.08,77527.43,0.0,0.86919,0.00015,9.78526]
[1777165509736,30.08,77527.97,0.0,0.86929,0.00015,9.78025]
[1777165509769,30.08,77527.97,0.0,0.86929,0.00015,9.78025]
[1777165515103,30.07,77526.85,0.0,0.86915,0.00015,9.78709]
[1777165516226,30.07,77526.85,0.0,0.86915,0.00015,9.78709]
[1777165516280,30.07,77526.85,0.0,0.86915,0.00015,9.78709]
[1777165517710,30.07,77526.93,0.0,0.86917,0.00015,9.78589]
[1777165517778,30.07,77526.93,0.0,0.86917,0.00015,9.78589]
[1777165517864,30.07,77526.75,0.0,0.86915,0.00015,9.787]
[1777165523159,30.06,77526.82,0.0,0.86919,0.00015,9.78496]
[1777165527750,30.06,77527.05,0.0,0.86925,0.00015,9.78222]
[1777165527779,30.06,77527.05,0.0,0.86925,0.00015,9.78222]
[1777165533229,30.06,77527.01,0.0,0.86935,0.00015,9.77437]
[1777165538265,30.05,77527.53,0.0,0.86946,0.00015,9.76867]
[1777165540515,30.05,77527.33,0.0,0.86943,0.00015,9.7699]
[1777165540782,30.05,77527.33,0.0,0.86943,0.00015,9.7699]
[1777165541291,30.05,77527.33,0.0,0.86945,0.00015,9.76923]
[1777165541524,30.05,77527.33,0.0,0.86945,0.00015,9.76923]
[1777165541564,30.05,77527.37,0.0,0.86946,0.00015,9.76858]
[1777165548336,30.04,77526.96,0.0,0.86944,0.00015,9.76975]
[1777165549523,30.04,77526.96,0.0,0.86944,0.00015,9.76975]
[1777165549773,30.04,77526.96,0.0,0.86944,0.00015,9.76975]
[1777165553040,30.04,77526.58,0.0,0.86939,0.00015,9.77202]
[1777165553268,30.04,77526.58,0.0,0.86941,0.00015,9.77095]
[1777165554005,30.04,77526.58,0.0,0.86941,0.00015,9.77095]
[1777165554028,30.04,77526.58,0.0,0.86941,0.00015,9.77095]
[1777165554043,30.04,77525.21,0.0,0.86921,0.00015,9.7813]
[1777165557994,30.04,77524.76,0.0,0.86915,0.00015,9.78406]
[1777165558022,30.04,77524.76,0.0,0.86915,0.00015,9.78406]
[1777165563092,30.03,77525.84,0.0,0.86935,0.00015,9.77414]
[1777165563279,30.03,77525.84,0.0,0.86935,0.00015,9.77414]
[1777165564502,30.03,77527.6,0.0,0.86965,0.00015,9.75894]
[1777165564525,30.03,77527.6,0.0,0.86965,0.00015,9.75894]
[1777165564604,30.03,77531.78,0.0,0.87029,0.00015,9.72595]
[1777165565482,30.03,77531.78,0.0,0.87029,0.00015,9.72595]
[1777165565527,30.03,77531.78,0.0,0.87029,0.00015,9.72595]
[1777165565583,30.03,77535.6,0.0,0.87088,0.00015,9.69584]
[1777165571497,30.02,77536.21,0.0,0.871,0.00015,9.68963]
[1777165576531,30.02,77536.04,0.0,0.871,0.00015,9.68982]
[1777165581567,30.02,77535.3,0.0,0.87091,0.00015,9.6945]
[1777165586602,30.02,77535.57,0.0,0.87097,0.00015,9.69132]
[1777165593514,30.01,77535.54,0.0,0.87098,0.00015,9.69073]
[1777165593772,30.01,77535.54,0.0,0.87098,0.00015,9.69073]
[1777165599119,30.01,77535.58,0.0,0.87107,0.00015,9.6835]
[1777165599272,30.01,77535.58,0.0,0.87107,0.00015,9.6835]
[1777165604282,30.01,77535.62,0.0,0.8711,0.00015,9.68206]
[1777165604528,30.01,77535.62,0.0,0.8711,0.00015,9.68206]
[1777165604771,30.01,77535.62,0.0,0.8711,0.00015,9.68206]
[1777165605025,30.01,77535.62,0.0,0.8711,0.00015,9.68206]
[1777165605126,30.01,77535.62,0.0,0.87111,0.00015,9.68153]
[1777165610789,30.01,77536.03,0.0,0.87119,0.00015,9.67729]
[1777165616831,30.0,77535.97,0.0,0.8712,0.00015,9.67678]
[1777165625894,30.0,77536.05,0.0,0.87124,0.00015,9.67473]
[1777165635963,30.0,77536.38,0.0,0.87132,0.00015,9.67064]
[1777165642208,29.99,77536.83,0.0,0.8714,0.00015,9.66657]
[1777165642280,29.99,77536.83,0.0,0.8714,0.00015,9.66657]
[1777165651069,29.99,77536.68,0.0,0.87146,0.00015,9.66036]
[1777165651387,29.99,77536.68,0.0,0.87146,0.00015,9.66036]
[1777165651519,29.99,77536.68,0.0,0.87146,0.00015,9.66036]
[1777165651667,29.99,77536.68,0.0,0.87146,0.00015,9.66036]
[1777165651770,29.99,77536.68,0.0,0.87146,0.00015,9.66036]
[1777165651871,29.99,77536.68,0.0,0.87147,0.00015,9.66023]
[1777165658118,29.99,77536.73,0.0,0.87149,0.00015,9.65907]
[1777165667181,29.99,77536.86,0.0,0.87153,0.00015,9.65693]
[1777165672215,29.98,77537.04,0.0,0.87157,0.00015,9.65492]
[1777165682285,29.98,77536.68,0.0,0.87154,0.00015,9.65653]
[1777165687321,29.98,77536.96,0.0,0.87159,0.00015,9.65373]
[1777165692356,29.98,77536.99,0.0,0.87161,0.00015,9.6529]
[1777165698398,29.98,77536.82,0.0,0.8716,0.00015,9.65351]
[1777165703433,29.98,77536.89,0.0,0.87162,0.00015,9.65237]
[1777165712521,29.97,77536.43,0.0,0.87156,0.00015,9.65549]
[1777165712774,29.97,77536.43,0.0,0.87156,0.00015,9.65549]
[1777165718539,29.97,77536.75,0.0,0.87169,0.00015,9.64575]
[1777165721398,29.97,77535.05,0.0,0.87144,0.00015,9.65881]
[1777165721530,29.97,77535.05,0.0,0.87144,0.00015,9.65881]
[1777165722561,29.97,77534.46,0.0,0.87135,0.00015,9.66317]
[1777165722776,29.97,77534.46,0.0,0.87135,0.00015,9.66317]
[1777165722875,29.97,77534.77,0.0,0.8714,0.00015,9.66061]
[1777165723964,29.97,77534.77,0.0,0.8714,0.00015,9.66061]
[1777165724020,29.97,77534.77,0.0,0.8714,0.00015,9.66061]
[1777165728121,29.97,77532.31,0.0,0.87104,0.00015,9.67941]
[1777165728275,29.97,77532.23,0.0,0.87103,0.00015,9.67971]
[1777165729778,29.97,77532.55,0.0,0.87108,0.00015,9.67705]
[1777165730028,29.97,77532.55,0.0,0.87108,0.00015,9.67705]
[1777165730030,29.97,77532.13,0.0,0.87102,0.00015,9.68018]
[1777165736671,29.96,77532.19,0.0,0.87105,0.00015,9.67859]
[1777165737898,29.96,77532.19,0.0,0.87105,0.00015,9.67859]
[1777165738028,29.96,77532.19,0.0,0.87105,0.00015,9.67859]
[1777165738790,29.96,77532.96,0.0,0.87117,0.00015,9.67241]
[1777165739028,29.96,77532.96,0.0,0.87117,0.00015,9.67241]
[1777165746741,29.96,77532.24,0.0,0.87109,0.00015,9.67669]
[1777165749653,29.96,77532.24,0.0,0.87109,0.00015,9.67669]
[1777165749776,29.96,77532.24,0.0,0.87109,0.00015,9.67669]
[1777165750050,29.96,77532.24,0.0,0.87109,0.00015,9.67669]
[1777165750272,29.96,77532.24,0.0,0.87109,0.00015,9.67669]
[1777165750151,29.96,77532.24,0.0,0.8711,0.00015,9.67624]
[1777165755744,29.96,77530.72,0.0,0.87088,0.00015,9.68739]
[1777165755775,29.96,77530.72,0.0,0.87088,0.00015,9.68739]
[1777165762854,29.95,77530.95,0.0,0.87094,0.00015,9.68432]
[1777165767050,29.95,77530.95,0.0,0.87095,0.00015,9.68387]
[1777165767277,29.95,77530.95,0.0,0.87095,0.00015,9.68387]
[1777165767705,29.95,77532.36,0.0,0.87117,0.00015,9.67269]
[1777165767781,29.95,77532.36,0.0,0.87117,0.00015,9.67269]
[1777165767807,29.95,77532.36,0.0,0.87117,0.00015,9.67256]
[1777165776953,29.95,77532.42,0.0,0.87126,0.00015,9.66503]
[1777165780221,29.95,77532.42,0.0,0.87126,0.00015,9.66503]
[1777165780273,29.95,77532.42,0.0,0.87126,0.00015,9.66503]
[1777165791050,29.95,77533.08,0.0,0.8714,0.00015,9.65827]
[1777165793714,29.95,77533.18,0.0,0.87141,0.00015,9.65738]
[1777165793777,29.95,77533.18,0.0,0.87141,0.00015,9.65738]
[1777165797879,29.94,77533.22,0.0,0.87143,0.00015,9.65654]
[1777165798024,29.94,77533.22,0.0,0.87143,0.00015,9.65654]
[1777165798121,29.94,77533.22,0.0,0.87143,0.00015,9.65643]
[1777165799107,29.94,77536.61,0.0,0.87195,0.00015,9.62983]
[1777165800067,29.94,77536.61,0.0,0.87195,0.00015,9.62983]
[1777165800274,29.94,77536.61,0.0,0.87195,0.00015,9.62983]
[1777165800114,29.94,77540.56,0.0,0.87255,0.00015,9.5989]
[1777165800616,29.94,77540.56,0.0,0.87255,0.00015,9.5989]
[1777165800773,29.94,77540.56,0.0,0.87255,0.00015,9.5989]
[1777165805075,29.94,77540.61,0.0,0.87256,0.00015,9.59844]
[1777165810186,29.94,77540.45,0.0,0.87254,0.00015,9.59943]
[1777165813364,29.94,77540.28,0.0,0.87252,0.00015,9.6006]
[1777165813521,29.94,77540.28,0.0,0.87252,0.00015,9.6006]
[1777165814514,29.94,77541.28,0.0,0.87267,0.00015,9.59273]
[1777165814777,29.94,77541.28,0.0,0.87267,0.00015,9.59273]
[1777165815220,29.94,77543.83,0.0,0.87306,0.00015,9.57277]
[1777165816514,29.94,77543.83,0.0,0.87306,0.00015,9.57277]
[1777165816769,29.94,77543.83,0.0,0.87306,0.00015,9.57277]
[1777165823277,29.94,77545.98,0.0,0.87338,0.00015,9.55586]
[1777165829319,29.94,77547.05,0.0,0.87354,0.00015,9.54748]
[1777165830096,29.94,77547.05,0.0,0.87354,0.00015,9.54748]
[1777165830274,29.94,77547.05,0.0,0.87354,0.00015,9.54748]
[1777165831027,29.94,77547.05,0.0,0.87354,0.00015,9.54746]
[1777165831272,29.94,77547.05,0.0,0.87354,0.00015,9.54746]
[1777165831333,29.94,77546.65,0.0,0.87355,0.00015,9.54467]
[1777165836368,29.94,77545.17,0.0,0.87333,0.00015,9.55611]
[1777165838224,29.94,77544.93,0.0,0.87329,0.00015,9.55795]
[1777165838273,29.94,77544.93,0.0,0.87329,0.00015,9.55795]
[1777165844424,29.94,77541.53,0.0,0.87279,0.00015,9.58402]
[1777165846350,29.94,77541.53,0.0,0.87279,0.00015,9.58402]
[1777165846522,29.94,77541.53,0.0,0.87279,0.00015,9.58402]
[1777165847761,29.94,77541.22,0.0,0.87274,0.00015,9.5863]
[1777165847771,29.94,77541.22,0.0,0.87274,0.00015,9.5863]
[1777165847853,29.94,77541.53,0.0,0.87279,0.00015,9.58374]
[1777165856508,29.94,77541.55,0.0,0.87281,0.00015,9.58303]
[1777165860373,29.94,77541.23,0.0,0.87276,0.00015,9.5854]
[1777165860528,29.94,77540.32,0.0,0.87262,0.00015,9.59244]
[1777165863588,29.94,77541.09,0.0,0.87274,0.00015,9.58622]
[1777165863771,29.94,77541.09,0.0,0.87274,0.00015,9.58622]
[1777165870613,29.94,77540.7,0.0,0.87269,0.00015,9.58873]
[1777165878272,29.94,77540.7,0.0,0.87269,0.00015,9.58873]
[1777165878525,29.93,77540.7,0.0,0.8727,0.00015,9.5882]
[1777165879281,29.93,77540.7,0.0,0.8727,0.00015,9.5882]
[1777165879321,29.93,77540.49,0.0,0.87267,0.00015,9.58978]
[1777165879520,29.93,77540.49,0.0,0.87267,0.00015,9.58978]
[1777165884711,29.93,77541.26,0.0,0.8728,0.00015,9.58348]
[1777165891771,29.93,77540.67,0.0,0.87278,0.00015,9.58175]
[1777165896806,29.93,77540.96,0.0,0.87283,0.00015,9.57924]
[1777165907886,29.93,77540.94,0.0,0.87283,0.00015,9.5789]
[1777165914935,29.93,77539.38,0.0,0.8726,0.00015,9.59068]
[1777165915801,29.93,77539.38,0.0,0.8726,0.00015,9.59068]
[1777165916023,29.93,77539.38,0.0,0.8726,0.00015,9.59068]
[1777165921985,29.93,77541.28,0.0,0.8729,0.00015,9.57553]
[1777165927034,29.93,77541.35,0.0,0.87291,0.00015,9.57481]
[1777165928777,29.93,77541.39,0.0,0.87292,0.00015,9.57447]
[1777165929022,29.93,77541.39,0.0,0.87292,0.00015,9.57447]
[1777165929917,29.93,77541.4,0.0,0.87292,0.00015,9.57436]
[1777165930025,29.93,77541.4,0.0,0.87292,0.00015,9.57436]
[1777165930054,29.93,77541.68,0.0,0.87296,0.00015,9.57214]
[1777165933078,29.93,77538.42,0.0,0.87247,0.00015,9.5975]
[1777165937684,29.93,77537.82,0.0,0.87239,0.00015,9.60193]
[1777165937778,29.93,77537.82,0.0,0.87239,0.00015,9.60193]
[1777165943148,29.93,77537.73,0.0,0.87238,0.00015,9.60221]
[1777165948183,29.93,77537.78,0.0,0.8724,0.00015,9.60145]
[1777165948598,29.93,77537.78,0.0,0.8724,0.00015,9.60145]
[1777165948773,29.93,77537.78,0.0,0.8724,0.00015,9.60145]
[1777165949978,29.93,77537.63,0.0,0.87237,0.00015,9.60255]
[1777165950026,29.93,77537.63,0.0,0.87237,0.00015,9.60255]
[1777165950196,29.92,77537.49,0.0,0.87235,0.00015,9.60357]
[1777165952149,29.92,77535.99,0.0,0.87219,0.00015,9.60931]
[1777165957246,29.92,77532.43,0.0,0.87166,0.00015,9.63651]
[1777165965302,29.92,77532.63,0.0,0.87171,0.00015,9.63404]
[1777165974365,29.92,77531.2,0.0,0.87151,0.00015,9.64434]
[1777165980407,29.92,77530.58,0.0,0.87143,0.00015,9.64854]
[1777165985442,29.92,77530.64,0.0,0.87144,0.00015,9.64761]
[1777165990477,29.92,77530.57,0.0,0.87144,0.00015,9.64777]
[1777165992493,29.92,77530.57,0.0,0.87144,0.00015,9.64777]
[1777165994532,29.91,77530.17,0.0,0.87138,0.00015,9.65069]
[1777166000726,29.91,77530.28,0.0,0.87141,0.00015,9.64957]
[1777166000768,29.91,77530.28,0.0,0.87141,0.00015,9.64957]
[1777166000828,29.91,77530.28,0.0,0.87141,0.00015,9.64941]
[1777166002818,29.91,77530.28,0.0,0.87141,0.00015,9.64941]
[1777166003022,29.91,77530.28,0.0,0.87141,0.00015,9.64941]
[1777166008602,29.91,77529.3,0.0,0.87127,0.00015,9.65669]
[1777166015155,29.91,77529.22,0.0,0.87132,0.00015,9.65125]
[1777166018442,29.91,77528.86,0.0,0.87127,0.00015,9.65396]
[1777166018525,29.91,77528.86,0.0,0.87127,0.00015,9.65396]
[1777166019253,29.91,77528.86,0.0,0.87127,0.00015,9.65383]
[1777166019274,29.91,77528.86,0.0,0.87127,0.00015,9.65383]
[1777166019355,29.91,77528.86,0.0,0.87127,0.00015,9.65379]
[1777166024715,29.91,77530.42,0.0,0.87151,0.00015,9.64135]
[1777166030757,29.91,77529.39,0.0,0.87136,0.00015,9.64912]
[1777166036812,29.91,77529.32,0.0,0.87135,0.00015,9.64961]
[1777166037024,29.91,77529.32,0.0,0.87135,0.00015,9.64961]
[1777166042841,29.91,77529.47,0.0,0.87139,0.00015,9.64769]
[1777166056939,29.91,77530.15,0.0,0.87151,0.00015,9.6414]
[1777166062639,29.91,77530.15,0.0,0.87151,0.00015,9.6414]
[1777166062981,29.9,77534.88,0.0,0.87224,0.00015,9.60397]
[1777166064208,29.9,77534.88,0.0,0.87224,0.00015,9.60397]
[1777166064310,29.9,77537.69,0.0,0.87267,0.00015,9.58197]
[1777166066292,29.9,77537.61,0.0,0.87266,0.00015,9.58261]
[1777166072046,29.91,77537.05,0.0,0.87261,0.00015,9.58245]
[1777166075066,29.91,77537.05,0.0,0.87261,0.00015,9.58245]
[1777166075266,29.91,77537.05,0.0,0.87261,0.00015,9.58245]
[1777166075524,29.91,77537.05,0.0,0.87261,0.00015,9.58245]
[1777166075624,29.91,77537.05,0.0,0.87261,0.00015,9.58245]
[1777166081109,29.91,77539.47,0.0,0.87297,0.00015,9.56356]
[1777166086143,29.91,77539.77,0.0,0.87302,0.00015,9.5613]
[1777166091178,29.91,77539.57,0.0,0.87299,0.00015,9.56293]
[1777166093193,29.91,77535.54,0.0,0.87237,0.00015,9.59451]
[1777166094199,29.91,77529.72,0.0,0.87149,0.00015,9.64006]
[1777166101250,29.91,77529.06,0.0,0.87139,0.00015,9.64516]
[1777166109305,29.91,77529.13,0.0,0.87141,0.00015,9.64412]
[1777166109944,29.91,77529.13,0.0,0.87141,0.00015,9.64412]
[1777166112281,29.91,77529.05,0.0,0.8714,0.00015,9.64457]
[1777166116549,29.91,77529.42,0.0,0.87146,0.00015,9.64133]
[1777166116551,29.91,77529.42,0.0,0.87146,0.00015,9.64125]
[1777166116775,29.91,77529.42,0.0,0.87146,0.00015,9.64125]
[1777166122398,29.9,77529.76,0.0,0.87152,0.00015,9.63814]
[1777166129447,29.9,77529.76,0.0,0.87153,0.00015,9.63766]
[1777166136652,29.9,77529.79,0.0,0.8716,0.00015,9.63138]
[1777166136771,29.9,77531.31,0.0,0.87184,0.00015,9.6192]
[1777166140523,29.9,77534.65,0.0,0.87235,0.00015,9.59299]
[1777166141806,29.9,77534.42,0.0,0.87232,0.00015,9.59478]
[1777166142022,29.9,77534.42,0.0,0.87232,0.00015,9.59478]
[1777166142538,29.9,77534.26,0.0,0.87229,0.00015,9.59603]
[1777166155629,29.9,77534.84,0.0,0.87238,0.00015,9.59134]
[1777166160664,29.9,77534.9,0.0,0.87239,0.00015,9.5908]
[1777166167713,29.9,77535.34,0.0,0.87246,0.00015,9.58722]
[1777166176555,29.9,77534.9,0.0,0.8724,0.00015,9.5906]
[1777166180748,29.9,77535.27,0.0,0.87246,0.00015,9.58752]
[1777166180771,29.9,77535.27,0.0,0.87246,0.00015,9.58752]
[1777166186846,29.9,77534.99,0.0,0.87242,0.00015,9.58955]
[1777166191881,29.9,77535.75,0.0,0.8726,0.00015,9.57759]
[1777166200944,29.9,77536.0,0.0,0.87264,0.00015,9.57557]
[1777166202562,29.9,77536.0,0.0,0.87264,0.00015,9.57557]
[1777166202772,29.9,77536.0,0.0,0.87264,0.00015,9.57557]
[1777166203358,29.9,77536.19,0.0,0.87266,0.00015,9.57441]
[1777166203529,29.9,77536.19,0.0,0.87266,0.00015,9.57441]
[1777166203533,29.9,77536.19,0.0,0.87265,0.00015,9.57475]
[1777166211014,29.91,77536.27,0.0,0.87262,0.00015,9.57644]
[1777166214416,29.91,77536.25,0.0,0.87261,0.00015,9.57725]
[1777166214524,29.91,77536.25,0.0,0.87261,0.00015,9.57725]
[1777166220077,29.91,77536.17,0.0,0.87258,0.00015,9.57844]
[1777166228133,29.91,77536.11,0.0,0.87258,0.00015,9.57877]
[1777166235183,29.91,77536.34,0.0,0.87261,0.00015,9.57683]
[1777166236341,29.91,77536.34,0.0,0.87261,0.00015,9.57683]
[1777166237443,29.91,77536.38,0.0,0.87262,0.00015,9.5765]
[1777166237520,29.91,77536.38,0.0,0.87262,0.00015,9.5765]
[1777166237544,29.91,77536.96,0.0,0.87271,0.00015,9.57195]
[1777166243239,29.91,77537.34,0.0,0.87277,0.00015,9.56894]
[1777166248273,29.91,77537.07,0.0,0.87273,0.00015,9.57101]
[1777166252302,29.91,77542.07,0.0,0.87355,0.00015,9.52602]
[1777166257337,29.91,77543.09,0.0,0.8737,0.00015,9.51828]
[1777166262373,29.91,77547.83,0.0,0.87441,0.00015,9.48155]
[1777166271437,29.91,77548.01,0.0,0.87442,0.00015,9.48093]
[1777166276473,29.91,77548.45,0.0,0.87448,0.00015,9.47788]
[1777166281508,29.91,77548.26,0.0,0.87444,0.00015,9.47972]
[1777166294601,29.92,77548.87,0.0,0.87452,0.00015,9.47592]
[1777166302659,29.92,77549.83,0.0,0.87465,0.00015,9.46905]
[1777166310715,29.92,77550.45,0.0,0.87473,0.00015,9.46496]
[1777166319778,29.92,77551.75,0.0,0.87497,0.00015,9.44997]
[1777166327833,29.93,77551.96,0.0,0.87498,0.00015,9.4493]
[1777166330855,29.93,77555.21,0.0,0.87546,0.00015,9.4244]
[1777166335890,29.93,77555.15,0.0,0.87543,0.00015,9.42567]
[1777166340925,29.93,77556.29,0.0,0.87559,0.00015,9.41756]
[1777166349988,29.93,77556.26,0.0,0.87556,0.00015,9.41922]
[1777166355023,29.94,77556.36,0.0,0.87556,0.00015,9.4192]
[1777166360058,29.94,77563.61,0.0,0.87662,0.00015,9.36354]
[1777166362072,29.94,77556.56,0.0,0.87557,0.00015,9.41875]
[1777166365093,29.94,77553.61,0.0,0.87512,0.00015,9.44219]
[1777166366100,29.94,77549.22,0.0,0.87446,0.00015,9.47653]
[1777166372142,29.94,77546.9,0.0,0.87417,0.00015,9.489]
[1777166377177,29.94,77546.67,0.0,0.87413,0.00015,9.49098]
[1777166382212,29.94,77547.35,0.0,0.87423,0.00015,9.48587]
[1777166383219,29.94,77550.52,0.0,0.8747,0.00015,9.46126]
[1777166388254,29.94,77553.47,0.0,0.87513,0.00015,9.43875]
[1777166390269,29.94,77537.57,0.0,0.87273,0.00015,9.56301]
[1777166391274,29.94,77527.57,0.0,0.8712,0.00015,9.64172]
[1777166392282,29.95,77524.24,0.0,0.87068,0.00015,9.66822]
[1777166397944,29.95,77522.59,0.0,0.8704,0.00015,9.68241]
[1777166398277,29.95,77522.05,0.0,0.87032,0.00015,9.68668]
[1777166402455,29.95,77521.77,0.0,0.87027,0.00015,9.68905]
[1777166402520,29.95,77521.77,0.0,0.87027,0.00015,9.68905]
[1777166408394,29.96,77521.37,0.0,0.87016,0.00015,9.69477]
[1777166413429,29.96,77522.24,0.0,0.87026,0.00015,9.68976]
[1777166419863,29.96,77522.34,0.0,0.87027,0.00015,9.68904]
[1777166420024,29.96,77522.34,0.0,0.87027,0.00015,9.68904]
[1777166419964,29.96,77522.34,0.0,0.87029,0.00015,9.68828]
[1777166420212,29.96,77522.34,0.0,0.87029,0.00015,9.68828]
[1777166420286,29.96,77522.34,0.0,0.87029,0.00015,9.68828]
[1777166420368,29.96,77522.34,0.0,0.87029,0.00015,9.68802]
[1777166423585,29.96,77522.34,0.0,0.87029,0.00015,9.68802]
[1777166423779,29.96,77522.34,0.0,0.87029,0.00015,9.68802]
[1777166424567,29.96,77523.91,0.0,0.87055,0.00015,9.67495]
[1777166424682,29.96,77523.91,0.0,0.87055,0.00015,9.67495]
[1777166424773,29.96,77523.91,0.0,0.87055,0.00015,9.67495]
[1777166424783,29.96,77524.14,0.0,0.87059,0.00015,9.67291]
[1777166428289,29.95,77525.87,0.0,0.87087,0.00015,9.65869]
[1777166428529,29.95,77525.87,0.0,0.87087,0.00015,9.65869]
[1777166433693,29.95,77526.57,0.0,0.87106,0.00015,9.64619]
[1777166433772,29.95,77526.57,0.0,0.87106,0.00015,9.64619]
[1777166433783,29.95,77526.57,0.0,0.87106,0.00015,9.64619]
[1777166434024,29.95,77526.57,0.0,0.87106,0.00015,9.64619]
[1777166433794,29.95,77526.05,0.0,0.87098,0.00015,9.65005]
[1777166439613,29.95,77526.39,0.0,0.87106,0.00015,9.64613]
[1777166449683,29.94,77526.25,0.0,0.87107,0.00015,9.64533]
[1777166454719,29.94,77526.48,0.0,0.87112,0.00015,9.6428]
[1777166461768,29.94,77529.23,0.0,0.87156,0.00015,9.62038]
[1777166462199,29.94,77529.23,0.0,0.87156,0.00015,9.62038]
[1777166462273,29.94,77529.23,0.0,0.87156,0.00015,9.62038]
[1777166462775,29.94,77531.02,0.0,0.87184,0.00015,9.60632]
[1777166463088,29.94,77531.02,0.0,0.87184,0.00015,9.60632]
[1777166463275,29.94,77531.02,0.0,0.87184,0.00015,9.60632]
[1777166468378,29.94,77534.14,0.0,0.87231,0.00015,9.58181]
[1777166468521,29.94,77534.14,0.0,0.87231,0.00015,9.58181]
[1777166468745,29.94,77534.14,0.0,0.87231,0.00015,9.58181]
[1777166468775,29.94,77534.14,0.0,0.87231,0.00015,9.58181]
[1777166468872,29.94,77534.14,0.0,0.87231,0.00015,9.5818]
[1777166477881,29.94,77534.57,0.0,0.87238,0.00015,9.57832]
[1777166478833,29.94,77534.57,0.0,0.87238,0.00015,9.57832]
[1777166479028,29.94,77534.57,0.0,0.87238,0.00015,9.57832]
[1777166478887,29.94,77534.85,0.0,0.87243,0.00015,9.57612]
[1777166479938,29.94,77534.85,0.0,0.87243,0.00015,9.57612]
[1777166480023,29.94,77534.85,0.0,0.87243,0.00015,9.57612]
[1777166480034,29.94,77534.85,0.0,0.87243,0.00015,9.57611]
[1777166486944,29.94,77535.34,0.0,0.8725,0.00015,9.57223]
[1777166487603,29.94,77535.34,0.0,0.8725,0.00015,9.57223]
[1777166487770,29.94,77535.34,0.0,0.8725,0.00015,9.57223]
[1777166487950,29.94,77538.36,0.0,0.87296,0.00015,9.54863]
[1777166488725,29.94,77538.36,0.0,0.87296,0.00015,9.54863]
[1777166488772,29.94,77538.36,0.0,0.87296,0.00015,9.54863]
[1777166490802,29.94,77539.11,0.0,0.87307,0.00015,9.54283]
[1777166491022,29.94,77539.11,0.0,0.87307,0.00015,9.54283]
[1777166494214,29.94,77540.79,0.0,0.87339,0.00015,9.52397]
[1777166494281,29.94,77540.79,0.0,0.87339,0.00015,9.52397]
[1777166494856,29.94,77540.79,0.0,0.87339,0.00015,9.52397]
[1777166495029,29.94,77540.79,0.0,0.87339,0.00015,9.52397]
[1777166495069,29.94,77541.14,0.0,0.87344,0.00015,9.52129]
[1777166498485,29.94,77540.86,0.0,0.87339,0.00015,9.52362]
[1777166498524,29.94,77540.86,0.0,0.87339,0.00015,9.52362]
[1777166500105,29.94,77541.21,0.0,0.87345,0.00015,9.52093]
[1777166500274,29.94,77540.87,0.0,0.87339,0.00015,9.52362]
[1777166502051,29.94,77540.82,0.0,0.87338,0.00015,9.52409]
[1777166512120,29.94,77540.72,0.0,0.87336,0.00015,9.52519]
[1777166516698,29.94,77543.0,0.0,0.87371,0.00015,9.50746]
[1777166516774,29.94,77543.0,0.0,0.87371,0.00015,9.50746]
[1777166522191,29.94,77542.8,0.0,0.87367,0.00015,9.5093]
[1777166527226,29.94,77543.13,0.0,0.87372,0.00015,9.50687]
[1777166532239,29.94,77543.13,0.0,0.87372,0.00015,9.507]
[1777166533645,29.94,77543.19,0.0,0.87372,0.00015,9.50654]
[1777166533780,29.94,77543.19,0.0,0.87372,0.00015,9.50654]
[1777166534279,29.94,77543.46,0.0,0.87376,0.00015,9.50448]
[1777166534377,29.94,77543.41,0.0,0.87376,0.00015,9.50487]
[1777166539143,29.94,77545.03,0.0,0.874,0.00015,9.49232]
[1777166539285,29.94,77544.91,0.0,0.87398,0.00015,9.49329]
[1777166544346,29.94,77545.31,0.0,0.87404,0.00015,9.49042]
[1777166548691,29.94,77546.07,0.0,0.87415,0.00015,9.48461]
[1777166548777,29.94,77546.07,0.0,0.87415,0.00015,9.48461]
[1777166550492,29.94,77546.37,0.0,0.87419,0.00015,9.48236]
[1777166550518,29.94,77546.37,0.0,0.87419,0.00015,9.48236]
[1777166550593,29.94,77546.49,0.0,0.87421,0.00015,9.48152]
[1777166553903,29.94,77548.49,0.0,0.87457,0.00015,9.46007]
[1777166554026,29.94,77548.49,0.0,0.87457,0.00015,9.46007]
[1777166559451,29.94,77548.9,0.0,0.87462,0.00015,9.45755]
[1777166564486,29.95,77548.7,0.0,0.87458,0.00015,9.45986]
[1777166565400,29.95,77548.7,0.0,0.87458,0.00015,9.45986]
[1777166565529,29.95,77548.7,0.0,0.87458,0.00015,9.45986]
[1777166566806,29.95,77548.9,0.0,0.8746,0.00015,9.45872]
[1777166567018,29.95,77548.9,0.0,0.8746,0.00015,9.45872]
[1777166567097,29.95,77548.77,0.0,0.87458,0.00015,9.45981]
[1777166572546,29.95,77548.94,0.0,0.87459,0.00015,9.45896]
[1777166575972,29.95,77548.61,0.0,0.87454,0.00015,9.46161]
[1777166576024,29.95,77548.61,0.0,0.87454,0.00015,9.46161]
[1777166579745,29.95,77550.06,0.0,0.87475,0.00015,9.45071]
[1777166579771,29.95,77550.06,0.0,0.87475,0.00015,9.45071]
[1777166583142,29.95,77553.89,0.0,0.87532,0.00015,9.42118]
[1777166583280,29.95,77555.56,0.0,0.87557,0.00015,9.40832]
[1777166584607,29.95,77556.5,0.0,0.87571,0.00015,9.40115]
[1777166584773,29.95,77556.5,0.0,0.87571,0.00015,9.40115]
[1777166585619,29.95,77557.7,0.0,0.87588,0.00015,9.39198]
[1777166585771,29.95,77557.7,0.0,0.87588,0.00015,9.39198]
[1777166585873,29.95,77559.41,0.0,0.87614,0.00015,9.37885]
[1777166587652,29.95,77571.75,0.0,0.87796,0.00015,9.28344]
[1777166589146,29.95,77571.75,0.0,0.87796,0.00015,9.28344]
[1777166588659,29.95,77574.52,0.0,0.87836,0.00015,9.2623]
[1777166589279,29.95,77574.52,0.0,0.87836,0.00015,9.2623]
[1777166593922,29.96,77574.92,0.0,0.8784,0.00015,9.25991]
[1777166594020,29.96,77574.92,0.0,0.8784,0.00015,9.25991]
[1777166596786,29.96,77575.0,0.0,0.87838,0.00015,9.26101]
[1777166597030,29.96,77575.0,0.0,0.87838,0.00015,9.26101]
[1777166599418,29.96,77575.03,0.0,0.87837,0.00015,9.26176]
[1777166599518,29.96,77575.03,0.0,0.87837,0.00015,9.26176]
[1777166599736,29.96,77575.13,0.0,0.87838,0.00015,9.2613]
[1777166601083,29.96,77575.13,0.0,0.87838,0.00015,9.2613]
[1777166601282,29.96,77575.13,0.0,0.87837,0.00015,9.26162]
[1777166607792,29.97,77574.79,0.0,0.87828,0.00015,9.26642]
[1777166610521,29.97,77574.11,0.0,0.87818,0.00015,9.27198]
[1777166610774,29.97,77574.11,0.0,0.87818,0.00015,9.27198]
[1777166612252,29.97,77574.28,0.0,0.87825,0.00015,9.2656]
[1777166612280,29.97,77574.28,0.0,0.87825,0.00015,9.2656]
[1777166612826,29.97,77573.99,0.0,0.8782,0.00015,9.26813]
[1777166617320,29.97,77571.77,0.0,0.87785,0.00015,9.28642]
[1777166617525,29.97,77571.77,0.0,0.87785,0.00015,9.28642]
[1777166621612,29.98,77568.98,0.0,0.87743,0.00015,9.30872]
[1777166621774,29.98,77568.98,0.0,0.87743,0.00015,9.30872]
[1777166623943,29.98,77569.09,0.0,0.87743,0.00015,9.30851]
[1777166624029,29.98,77569.09,0.0,0.87743,0.00015,9.30851]
[1777166624040,29.98,77569.09,0.0,0.87743,0.00015,9.30873]
[1777166627695,29.98,77569.02,0.0,0.87741,0.00015,9.30969]
[1777166627769,29.98,77569.02,0.0,0.87741,0.00015,9.30969]
[1777166639009,29.99,77569.96,0.0,0.8775,0.00015,9.30507]
[1777166643771,29.99,77569.99,0.0,0.8775,0.00015,9.30505]
[1777166644022,29.99,77569.99,0.0,0.8775,0.00015,9.30505]
[1777166645992,29.99,77570.15,0.0,0.8775,0.00015,9.30487]
[1777166646019,29.99,77570.15,0.0,0.8775,0.00015,9.30487]
[1777166646058,29.99,77569.7,0.0,0.87743,0.00015,9.30857]
[1777166648073,29.99,77564.3,0.0,0.87663,0.00015,9.35085]
[1777166649248,29.99,77564.3,0.0,0.87663,0.00015,9.35085]
[1777166649080,29.99,77559.66,0.0,0.87593,0.00015,9.38701]
[1777166649274,29.99,77559.66,0.0,0.87593,0.00015,9.38701]
[1777166650716,29.99,77559.82,0.0,0.87596,0.00015,9.38586]
[1777166650775,29.99,77559.82,0.0,0.87596,0.00015,9.38586]
[1777166653462,29.99,77559.61,0.0,0.87592,0.00015,9.38769]
[1777166653525,29.99,77559.61,0.0,0.87592,0.00015,9.38769]
[1777166653626,29.99,77559.61,0.0,0.87592,0.00015,9.38788]
[1777166659150,29.99,77559.28,0.0,0.87586,0.00015,9.39092]
[1777166664184,29.99,77558.39,0.0,0.87572,0.00015,9.3983]
[1777166666829,29.99,77556.3,0.0,0.8754,0.00015,9.41467]
[1777166667022,29.99,77556.3,0.0,0.8754,0.00015,9.41467]
[1777166674254,30.0,77557.25,0.0,0.8756,0.00015,9.40181]
[1777166674557,30.0,77557.25,0.0,0.8756,0.00015,9.40181]
[1777166674773,30.0,77557.25,0.0,0.8756,0.00015,9.40181]
[1777166676420,30.0,77559.37,0.0,0.87591,0.00015,9.38552]
[1777166676526,30.0,77559.37,0.0,0.87591,0.00015,9.38552]
[1777166677276,30.0,77558.76,0.0,0.87582,0.00015,9.39036]
[1777166687346,30.0,77560.09,0.0,0.876,0.00015,9.38104]
[1777166688997,30.0,77560.09,0.0,0.876,0.00015,9.38104]
[1777166689025,30.0,77560.09,0.0,0.876,0.00015,9.38104]
[1777166695071,30.0,77565.92,0.0,0.87685,0.00015,9.33641]
[1777166695280,30.0,77565.92,0.0,0.87685,0.00015,9.33641]
[1777166697008,30.0,77568.55,0.0,0.87724,0.00015,9.31621]
[1777166697022,30.0,77568.55,0.0,0.87724,0.00015,9.31621]
[1777166697104,30.0,77568.77,0.0,0.87727,0.00015,9.31476]
[1777166700437,30.0,77572.92,0.0,0.87787,0.00015,9.28326]
[1777166702914,30.0,77572.95,0.0,0.87787,0.00015,9.28327]
[1777166703025,30.0,77572.95,0.0,0.87787,0.00015,9.28327]
[1777166708492,30.01,77575.69,0.0,0.87824,0.00015,9.26392]
[1777166710745,30.01,77575.58,0.0,0.87821,0.00015,9.26504]
[1777166710768,30.01,77575.58,0.0,0.87821,0.00015,9.26504]
[1777166710846,30.01,77575.6,0.0,0.87821,0.00015,9.26542]
[1777166713136,30.01,77575.54,0.0,0.8782,0.00015,9.26589]
[1777166713279,30.01,77575.54,0.0,0.8782,0.00015,9.26589]
[1777166713527,30.01,77579.21,0.0,0.87873,0.00015,9.23805]
[1777166714534,30.01,77582.66,0.0,0.87923,0.00015,9.21145]
[1777166717556,30.01,77587.18,0.0,0.87988,0.00015,9.17698]
[1777166718384,30.01,77587.18,0.0,0.87988,0.00015,9.17698]
[1777166718529,30.01,77587.18,0.0,0.87988,0.00015,9.17698]
[1777166721613,30.01,77591.76,0.0,0.88054,0.00014,9.14218]
[1777166721774,30.01,77591.76,0.0,0.88054,0.00014,9.14218]
[1777166721829,30.01,77591.76,0.0,0.88053,0.00014,9.14247]
[1777166726771,30.02,77591.48,0.0,0.88048,0.00014,9.14521]
[1777166727022,30.02,77591.48,0.0,0.88048,0.00014,9.14521]
[1777166730114,30.02,77588.49,0.0,0.88003,0.00015,9.1691]
[1777166730274,30.02,77588.49,0.0,0.88003,0.00015,9.1691]
[1777166730128,30.02,77588.09,0.0,0.87997,0.00015,9.17236]
[1777166730517,30.02,77588.09,0.0,0.87997,0.00015,9.17236]
[1777166730776,30.02,77588.09,0.0,0.87997,0.00015,9.17236]
[1777166732660,30.02,77584.94,0.0,0.87956,0.00015,9.19155]
[1777166735066,30.02,77584.04,0.0,0.87942,0.00015,9.19874]
[1777166735278,30.02,77584.04,0.0,0.87942,0.00015,9.19874]
[1777166736189,30.02,77581.87,0.0,0.8791,0.00015,9.21572]
[1777166736279,30.02,77581.87,0.0,0.8791,0.00015,9.21572]
[1777166736276,30.02,77579.42,0.0,0.87874,0.00015,9.23485]
[1777166741724,30.03,77577.14,0.0,0.87837,0.00015,9.25428]
[1777166742752,30.03,77577.14,0.0,0.87837,0.00015,9.25428]
[1777166742768,30.03,77577.14,0.0,0.87837,0.00015,9.25428]
[1777166746758,30.03,77570.71,0.0,0.8774,0.00015,9.30549]
[1777166747998,30.03,77570.71,0.0,0.8774,0.00015,9.30549]
[1777166749500,30.03,77569.93,0.0,0.87727,0.00015,9.31204]
[1777166749534,30.03,77569.93,0.0,0.87727,0.00015,9.31204]
[1777166749779,30.03,77567.66,0.0,0.87693,0.00015,9.32986]
[1777166756829,30.04,77566.04,0.0,0.87666,0.00015,9.34395]
[1777166761864,30.04,77564.47,0.0,0.87641,0.00015,9.35704]
[1777166766899,30.04,77566.04,0.0,0.87663,0.00015,9.34584]
[1777166771934,30.04,77566.02,0.0,0.87661,0.00015,9.34699]
[1777166776968,30.04,77566.05,0.0,0.87659,0.00015,9.34775]
[1777166782003,30.05,77567.44,0.0,0.87678,0.00015,9.338]
[1777166787039,30.05,77565.72,0.0,0.8765,0.00015,9.35238]
[1777166794087,30.05,77565.4,0.0,0.8765,0.00015,9.35027]
[1777166799123,30.06,77564.61,0.0,0.87636,0.00015,9.35733]
[1777166804158,30.06,77563.89,0.0,0.87624,0.00015,9.36377]
[1777166807179,30.06,77560.23,0.0,0.87568,0.00015,9.39256]
[1777166812214,30.06,77560.39,0.0,0.8757,0.00015,9.39183]
[1777166818256,30.06,77559.98,0.0,0.87563,0.00015,9.39559]
[1777166825307,30.06,77559.44,0.0,0.87554,0.00015,9.40036]
[1777166830343,30.06,77558.76,0.0,0.87543,0.00015,9.40598]
[1777166835378,30.06,77558.76,0.0,0.87542,0.00015,9.4063]
[1777166840412,30.07,77558.99,0.0,0.87545,0.00015,9.40485]
[1777166848473,30.07,77558.77,0.0,0.87541,0.00015,9.40713]
[1777166853508,30.07,77558.49,0.0,0.87542,0.00015,9.40376]
[1777166860557,30.07,77557.4,0.0,0.87525,0.00015,9.41273]
[1777166865591,30.07,77554.9,0.0,0.87487,0.00015,9.43242]
[1777166870626,30.07,77552.94,0.0,0.87457,0.00015,9.44783]
[1777166881703,30.07,77553.23,0.0,0.87461,0.00015,9.44583]
[1777166890767,30.07,77553.7,0.0,0.87468,0.00015,9.44241]
[1777166895803,30.07,77554.22,0.0,0.87475,0.00015,9.43851]
[1777166901845,30.07,77556.51,0.0,0.87509,0.00015,9.42094]
[1777166907890,30.07,77555.41,0.0,0.87492,0.00015,9.42973]
[1777166912925,30.07,77555.66,0.0,0.87502,0.00015,9.42208]
[1777166918966,30.07,77555.49,0.0,0.87499,0.00015,9.42366]
[1777166928033,30.07,77555.8,0.0,0.87503,0.00015,9.4216]
[1777166933070,30.08,77555.77,0.0,0.87502,0.00015,9.422]
[1777166938106,30.08,77554.38,0.0,0.87481,0.00015,9.43294]
[1777166943142,30.08,77554.34,0.0,0.8748,0.00015,9.43335]
[1777166948176,30.08,77554.04,0.0,0.87475,0.00015,9.43578]
[1777166953212,30.08,77553.79,0.0,0.87471,0.00015,9.43786]
[1777166958247,30.08,77549.95,0.0,0.87414,0.00015,9.46773]
[1777166959254,30.08,77543.3,0.0,0.87313,0.00015,9.51935]
[1777166964290,30.08,77542.45,0.0,0.87301,0.00015,9.52552]
[1777166965296,30.08,77539.19,0.0,0.87252,0.00015,9.55078]
[1777166967310,30.07,77535.73,0.0,0.872,0.00015,9.57742]
[1777166972344,30.08,77535.04,0.0,0.87194,0.00015,9.57778]
[1777166975272,30.08,77535.14,0.0,0.87195,0.00015,9.5772]
[1777166978272,30.08,77535.17,0.0,0.87194,0.00015,9.57776]
[1777166983077,30.08,77535.52,0.0,0.87198,0.00015,9.57608]
[1777166983274,30.08,77535.52,0.0,0.87198,0.00015,9.57608]
[1777166983916,30.08,77534.83,0.0,0.87187,0.00015,9.58166]
[1777166984028,30.08,77534.83,0.0,0.87187,0.00015,9.58166]
[1777166984428,30.08,77535.98,0.0,0.87204,0.00015,9.57292]
[1777166987049,30.08,77533.51,0.0,0.87165,0.00015,9.59258]
[1777166987276,30.08,77533.51,0.0,0.87165,0.00015,9.59258]
[1777166992485,30.09,77533.44,0.0,0.87162,0.00015,9.59431]
[1777166996217,30.09,77533.07,0.0,0.87155,0.00015,9.5978]
[1777166996276,30.09,77533.07,0.0,0.87155,0.00015,9.5978]
[1777166997091,30.09,77532.43,0.0,0.87145,0.00015,9.60298]
[1777166997278,30.09,77532.43,0.0,0.87145,0.00015,9.60298]
[1777166997320,30.09,77532.43,0.0,0.87145,0.00015,9.60317]
[1777166998456,30.09,77532.43,0.0,0.87145,0.00015,9.60317]
[1777166998519,30.09,77532.43,0.0,0.87145,0.00015,9.60317]
[1777167003562,30.09,77531.63,0.0,0.8713,0.00015,9.61057]
[1777167008598,30.09,77530.33,0.0,0.87109,0.00015,9.62164]
[1777167010197,30.1,77530.49,0.0,0.87111,0.00015,9.62058]
[1777167010277,30.1,77530.49,0.0,0.87111,0.00015,9.62058]
[1777167011004,30.1,77530.53,0.0,0.87111,0.00015,9.62045]
[1777167011029,30.1,77530.53,0.0,0.87111,0.00015,9.62045]
[1777167011106,30.1,77530.53,0.0,0.87111,0.00015,9.62064]
[1777167015015,30.09,77530.37,0.0,0.87109,0.00015,9.62143]
[1777167015271,30.09,77530.37,0.0,0.87109,0.00015,9.62143]
[1777167022696,30.09,77530.06,0.0,0.87107,0.00015,9.62266]
[1777167027730,30.09,77530.06,0.0,0.87108,0.00015,9.62198]
[1777167033773,30.09,77530.06,0.0,0.87116,0.00015,9.61527]
[1777167038807,30.09,77531.36,0.0,0.87137,0.00015,9.60454]
[1777167052905,30.08,77531.37,0.0,0.8714,0.00015,9.60291]
[1777167058948,30.08,77531.71,0.0,0.87146,0.00015,9.59961]
[1777167062475,30.08,77531.71,0.0,0.87146,0.00015,9.59961]
[1777167062530,30.08,77531.71,0.0,0.87146,0.00015,9.59961]
[1777167062595,30.08,77531.71,0.0,0.87146,0.00015,9.59961]
[1777167062626,30.08,77535.83,0.0,0.8721,0.00015,9.56711]
[1777167062778,30.08,77535.83,0.0,0.8721,0.00015,9.56711]
[1777167063430,30.08,77535.83,0.0,0.8721,0.00015,9.56711]
[1777167063531,30.08,77535.83,0.0,0.8721,0.00015,9.56711]
[1777167063620,30.08,77540.26,0.0,0.87277,0.00015,9.53261]
[1777167069018,30.08,77540.91,0.0,0.87287,0.00015,9.52748]
[1777167070026,30.08,77537.0,0.0,0.87228,0.00015,9.55787]
[1777167071073,30.08,77537.0,0.0,0.87228,0.00015,9.55787]
[1777167071274,30.08,77537.0,0.0,0.87228,0.00015,9.55787]
[1777167076679,30.08,77534.73,0.0,0.87194,0.00015,9.57522]
[1777167076768,30.08,77534.73,0.0,0.87194,0.00015,9.57506]
[1777167083117,30.08,77533.97,0.0,0.87184,0.00015,9.5804]
[1777167084661,30.08,77533.97,0.0,0.87184,0.00015,9.5804]
[1777167084783,30.08,77534.0,0.0,0.87185,0.00015,9.58007]
[1777167085339,30.08,77534.0,0.0,0.87185,0.00015,9.58007]
[1777167085531,30.08,77534.0,0.0,0.87185,0.00015,9.58007]
[1777167085551,30.08,77533.94,0.0,0.87184,0.00015,9.58044]
[1777167091174,30.08,77533.55,0.0,0.87185,0.00015,9.57696]
[1777167096209,30.07,77533.39,0.0,0.87184,0.00015,9.57775]
[1777167101244,30.07,77533.57,0.0,0.87187,0.00015,9.57588]
[1777167106720,30.07,77533.51,0.0,0.87187,0.00015,9.57625]
[1777167106778,30.07,77533.27,0.0,0.87184,0.00015,9.57774]
[1777167112273,30.07,77533.17,0.0,0.87183,0.00015,9.57803]
[1777167112535,30.07,77533.17,0.0,0.87183,0.00015,9.57803]
[1777167112783,30.07,77532.41,0.0,0.87172,0.00015,9.58385]
[1777167113024,30.07,77532.41,0.0,0.87172,0.00015,9.58385]
[1777167113330,30.07,77532.74,0.0,0.87177,0.00015,9.58117]
[1777167116062,30.07,77530.88,0.0,0.87149,0.00015,9.59544]
[1777167116279,30.07,77530.88,0.0,0.87149,0.00015,9.59544]
[1777167121441,30.07,77529.38,0.0,0.87127,0.00015,9.60685]
[1777167121528,30.07,77529.38,0.0,0.87127,0.00015,9.60685]
[1777167121625,30.07,77529.38,0.0,0.87127,0.00015,9.60685]
[1777167121726,30.07,77529.65,0.0,0.87132,0.00015,9.60416]
[1777167121775,30.07,77529.65,0.0,0.87132,0.00015,9.60416]
[1777167127578,30.07,77530.09,0.0,0.8714,0.00015,9.60002]
[1777167127767,30.07,77530.09,0.0,0.8714,0.00015,9.59988]
[1777167135484,30.06,77530.18,0.0,0.87144,0.00015,9.59804]
[1777167144548,30.06,77530.22,0.0,0.87147,0.00015,9.59646]
[1777167149582,30.06,77531.12,0.0,0.87162,0.00015,9.58874]
[1777167149958,30.06,77531.12,0.0,0.87162,0.00015,9.58874]
[1777167150023,30.06,77531.12,0.0,0.87162,0.00015,9.58874]
[1777167150382,30.06,77531.12,0.0,0.87162,0.00015,9.58874]
[1777167150527,30.06,77531.12,0.0,0.87162,0.00015,9.58874]
[1777167150717,30.06,77531.12,0.0,0.87162,0.00015,9.58874]
[1777167150775,30.06,77531.12,0.0,0.87162,0.00015,9.58874]
[1777167151597,30.06,77531.13,0.0,0.87169,0.00015,9.58245]
[1777167153585,30.06,77531.13,0.0,0.87169,0.00015,9.58245]
[1777167153774,30.06,77531.13,0.0,0.87169,0.00015,9.58245]
[1777167161666,30.05,77530.14,0.0,0.87157,0.00015,9.58882]
[1777167163283,30.05,77530.27,0.0,0.87159,0.00015,9.58767]
[1777167163527,30.05,77530.27,0.0,0.87159,0.00015,9.58767]
[1777167164086,30.05,77530.83,0.0,0.87168,0.00015,9.58316]
[1777167164275,30.05,77530.83,0.0,0.87168,0.00015,9.58316]
[1777167164688,30.05,77530.35,0.0,0.87161,0.00015,9.58676]
[1777167168174,30.05,77530.35,0.0,0.87161,0.00015,9.58676]
[1777167168268,30.05,77530.35,0.0,0.87161,0.00015,9.58676]
[1777167174187,30.05,77530.28,0.0,0.87162,0.00015,9.58631]
[1777167174279,30.05,77530.28,0.0,0.87162,0.00015,9.58631]
[1777167175136,30.05,77530.35,0.0,0.87163,0.00015,9.58532]
[1777167175277,30.05,77530.35,0.0,0.87163,0.00015,9.58532]
[1777167178760,30.05,77530.35,0.0,0.87164,0.00015,9.58488]
[1777167178773,30.05,77530.35,0.0,0.87164,0.00015,9.58488]
[1777167178786,30.05,77530.37,0.0,0.87165,0.00015,9.58458]
[1777167182418,30.05,77529.64,0.0,0.87155,0.00015,9.58983]
[1777167182528,30.05,77529.64,0.0,0.87155,0.00015,9.58983]
[1777167184005,30.05,77530.35,0.0,0.87166,0.00015,9.58414]
[1777167184018,30.05,77530.35,0.0,0.87166,0.00015,9.58414]
[1777167193279,30.04,77530.43,0.0,0.87168,0.00015,9.58278]
[1777167193527,30.04,77530.43,0.0,0.87168,0.00015,9.58278]
[1777167197349,30.04,77530.41,0.0,0.8717,0.00015,9.58177]
[1777167197517,30.04,77530.41,0.0,0.8717,0.00015,9.58177]
[1777167201936,30.04,77529.88,0.0,0.87164,0.00015,9.58516]
[1777167202034,30.04,77529.88,0.0,0.87164,0.00015,9.58516]
[1777167202462,30.04,77529.88,0.0,0.87164,0.00015,9.58516]
[1777167202525,30.04,77529.88,0.0,0.87164,0.00015,9.58516]
[1777167202564,30.04,77529.88,0.0,0.87164,0.00015,9.58486]
[1777167211309,30.04,77530.14,0.0,0.87169,0.00015,9.58253]
[1777167211536,30.04,77530.14,0.0,0.87169,0.00015,9.58253]
[1777167215140,30.04,77530.03,0.0,0.87176,0.00015,9.57627]
[1777167215268,30.04,77530.03,0.0,0.87176,0.00015,9.57627]
[1777167219575,30.03,77530.23,0.0,0.8718,0.00015,9.57415]
[1777167219767,30.03,77530.23,0.0,0.8718,0.00015,9.57415]
[1777167224012,30.03,77530.23,0.0,0.87181,0.00015,9.57373]
[1777167224278,30.03,77530.23,0.0,0.87181,0.00015,9.57373]
[1777167227368,30.03,77530.36,0.0,0.87184,0.00015,9.57203]
[1777167227526,30.03,77530.36,0.0,0.87184,0.00015,9.57203]
[1777167227626,30.03,77530.36,0.0,0.87185,0.00015,9.57162]
[1777167230107,30.03,77530.19,0.0,0.87182,0.00015,9.57281]
[1777167230272,30.03,77530.19,0.0,0.87182,0.00015,9.57281]
[1777167232899,30.03,77530.1,0.0,0.87182,0.00015,9.5731]
[1777167233018,30.03,77530.1,0.0,0.87182,0.00015,9.5731]
[1777167239844,30.03,77530.12,0.0,0.87183,0.00015,9.57267]
[1777167240023,30.03,77530.12,0.0,0.87183,0.00015,9.57267]
[1777167248280,30.02,77529.78,0.0,0.87182,0.00015,9.57326]
[1777167251377,30.02,77529.33,0.0,0.87175,0.00015,9.57649]
[1777167251521,30.02,77529.33,0.0,0.87175,0.00015,9.57649]
[1777167252031,30.02,77530.21,0.0,0.87189,0.00015,9.56949]
[1777167252281,30.02,77530.21,0.0,0.87189,0.00015,9.56949]
[1777167252308,30.02,77529.53,0.0,0.87179,0.00015,9.57466]
[1777167257343,30.02,77529.18,0.0,0.87175,0.00015,9.5767]
[1777167264391,30.02,77529.25,0.0,0.87178,0.00015,9.57519]
[1777167269427,30.02,77532.92,0.0,0.87235,0.00015,9.54588]
[1777167270434,30.02,77539.84,0.0,0.8734,0.00015,9.49188]
[1777167271152,30.02,77539.84,0.0,0.8734,0.00015,9.49188]
[1777167271280,30.02,77539.84,0.0,0.8734,0.00015,9.49188]
[1777167274511,30.01,77541.41,0.0,0.87371,0.00015,9.47317]
[1777167274518,30.01,77541.41,0.0,0.87371,0.00015,9.47317]
[1777167275776,30.01,77541.42,0.0,0.87372,0.00015,9.47291]
[1777167275813,30.01,77541.57,0.0,0.87375,0.00015,9.47157]
[1777167276024,30.01,77541.57,0.0,0.87375,0.00015,9.47157]
[1777167278942,30.01,77542.42,0.0,0.87388,0.00015,9.46481]
[1777167279022,30.01,77542.42,0.0,0.87388,0.00015,9.46481]
[1777167288327,30.01,77542.59,0.0,0.8739,0.00015,9.46355]
[1777167288524,30.01,77542.59,0.0,0.8739,0.00015,9.46355]
[1777167289020,30.01,77542.73,0.0,0.87392,0.00015,9.46261]
[1777167289281,30.01,77542.73,0.0,0.87392,0.00015,9.46261]
[1777167290574,30.01,77542.75,0.0,0.87392,0.00015,9.46253]
[1777167296617,30.01,77544.65,0.0,0.8742,0.00015,9.44812]
[1777167301652,30.02,77543.91,0.0,0.87408,0.00015,9.45419]
[1777167306791,30.02,77544.12,0.0,0.87411,0.00015,9.45262]
[1777167307020,30.02,77544.12,0.0,0.87412,0.00015,9.4524]
[1777167308673,30.02,77544.12,0.0,0.87412,0.00015,9.4524]
[1777167308783,30.02,77544.12,0.0,0.87412,0.00015,9.4524]
[1777167312371,30.01,77544.12,0.0,0.87412,0.00015,9.45222]
[1777167312524,30.01,77544.12,0.0,0.87412,0.00015,9.45222]
[1777167312730,30.01,77548.37,0.0,0.87477,0.00015,9.41881]
[1777167313289,30.01,77548.37,0.0,0.87477,0.00015,9.41881]
[1777167313525,30.01,77548.37,0.0,0.87477,0.00015,9.41881]
[1777167313737,30.01,77549.96,0.0,0.87501,0.00015,9.40642]
[1777167320785,30.01,77549.97,0.0,0.87501,0.00015,9.40617]
[1777167321818,30.01,77549.97,0.0,0.87501,0.00015,9.40617]
[1777167322034,30.01,77549.97,0.0,0.87501,0.00015,9.40614]
[1777167327835,30.01,77549.77,0.0,0.87499,0.00015,9.4075]
[1777167329052,30.01,77549.8,0.0,0.87499,0.00015,9.40723]
[1777167329202,30.01,77549.8,0.0,0.87499,0.00015,9.40723]
[1777167329272,30.01,77549.8,0.0,0.87499,0.00015,9.40723]
[1777167329849,30.01,77550.6,0.0,0.87511,0.00015,9.40099]
[1777167334884,30.01,77549.56,0.0,0.87502,0.00015,9.40297]
[1777167339918,30.01,77551.01,0.0,0.87524,0.00015,9.39155]
[1777167343751,30.01,77551.01,0.0,0.87524,0.00015,9.39155]
[1777167343768,30.01,77551.01,0.0,0.87524,0.00015,9.39155]
[1777167344959,30.01,77551.28,0.0,0.87529,0.00015,9.38939]
[1777167345028,30.01,77551.56,0.0,0.87533,0.00015,9.38719]
[1777167345961,30.01,77552.18,0.0,0.87542,0.00015,9.38236]
[1777167352003,30.01,77552.71,0.0,0.8755,0.00015,9.3782]
[1777167357038,30.01,77552.71,0.0,0.8755,0.00015,9.37818]
[1777167362073,30.01,77552.67,0.0,0.8755,0.00015,9.37847]
[1777167364038,30.01,77552.67,0.0,0.8755,0.00015,9.37847]
[1777167364268,30.01,77552.67,0.0,0.8755,0.00015,9.37847]
[1777167370532,30.01,77552.75,0.0,0.87551,0.00015,9.37782]
[1777167371420,30.01,77552.75,0.0,0.87551,0.00015,9.37779]
[1777167371525,30.01,77552.75,0.0,0.87551,0.00015,9.37779]
[1777167371613,30.01,77552.75,0.0,0.87551,0.00015,9.37778]
[1777167379192,30.01,77553.12,0.0,0.87557,0.00015,9.3749]
[1777167387248,30.01,77553.12,0.0,0.87555,0.00015,9.37596]
[1777167392283,30.02,77553.84,0.0,0.8757,0.00015,9.36518]
[1777167398325,30.02,77554.03,0.0,0.87571,0.00015,9.36469]
[1777167403360,30.02,77555.16,0.0,0.87588,0.00015,9.35573]
[1777167408396,30.02,77554.94,0.0,0.87586,0.00015,9.357]
[1777167414438,30.01,77555.23,0.0,0.87592,0.00015,9.35405]
[1777167423501,30.01,77555.21,0.0,0.87593,0.00015,9.35329]
[1777167429543,30.01,77555.37,0.0,0.87597,0.00015,9.35134]
[1777167434578,30.01,77554.22,0.0,0.8758,0.00015,9.35984]
[1777167440620,30.01,77554.13,0.0,0.8758,0.00015,9.35998]
[1777167448675,30.01,77554.4,0.0,0.87586,0.00015,9.35719]
[1777167458746,30.0,77554.44,0.0,0.87594,0.00015,9.35015]
[1777167463781,30.0,77554.47,0.0,0.87595,0.00015,9.34954]
[1777167469823,30.0,77554.8,0.0,0.87601,0.00015,9.34654]
[1777167474858,30.0,77555.61,0.0,0.87614,0.00015,9.33992]
[1777167479893,30.0,77555.65,0.0,0.87615,0.00015,9.33931]
[1777167483921,30.0,77559.79,0.0,0.87677,0.00015,9.30698]
[1777167488955,30.0,77559.66,0.0,0.87675,0.00015,9.30789]
[1777167496006,30.0,77559.96,0.0,0.8768,0.00015,9.30538]
[1777167507083,30.0,77559.81,0.0,0.87679,0.00015,9.30614]
[1777167512117,30.0,77561.56,0.0,0.87711,0.00015,9.28641]
[1777167518160,30.0,77561.92,0.0,0.87717,0.00015,9.28348]
[1777167523195,30.0,77561.91,0.0,0.87717,0.00015,9.28341]
[1777167531250,30.0,77562.14,0.0,0.87721,0.00015,9.28124]
[1777167536286,30.0,77562.5,0.0,0.87727,0.00015,9.27804]
[1777167541321,29.99,77562.66,0.0,0.8773,0.00015,9.27644]
[1777167546356,29.99,77562.54,0.0,0.87729,0.00015,9.2771]
[1777167551391,29.99,77562.94,0.0,0.87738,0.00015,9.27271]
[1777167557433,29.98,77562.92,0.0,0.87742,0.00015,9.27029]
[1777167562468,29.98,77563.23,0.0,0.8775,0.00015,9.26595]
[1777167567504,29.98,77563.14,0.0,0.87753,0.00015,9.26472]
[1777167572540,29.97,77563.22,0.0,0.87764,0.00015,9.25624]
[1777167577574,29.97,77563.2,0.0,0.87767,0.00015,9.25452]
[1777167582610,29.96,77563.62,0.0,0.87777,0.00015,9.24905]
[1777167587646,29.96,77566.58,0.0,0.87824,0.00015,9.22462]
[1777167592681,29.95,77570.14,0.0,0.8788,0.00015,9.19525]
[1777167598723,29.95,77569.96,0.0,0.87882,0.00015,9.19442]
[1777167609800,29.94,77570.77,0.0,0.879,0.00015,9.1848]
[1777167616849,29.94,77570.53,0.0,0.87898,0.00015,9.18578]
[1777167621888,29.93,77570.81,0.0,0.87904,0.00015,9.18225]
[1777167633972,29.93,77570.71,0.0,0.87915,0.00015,9.17398]
[1777167639007,29.92,77570.69,0.0,0.87917,0.00015,9.17295]
[1777167644042,29.92,77570.39,0.0,0.87915,0.00015,9.17412]
[1777167650084,29.91,77567.79,0.0,0.87881,0.00015,9.19179]
[1777167656127,29.91,77568.49,0.0,0.87896,0.00015,9.18392]
[1777167667205,29.9,77568.39,0.0,0.87903,0.00015,9.18032]
[1777167672240,29.89,77568.82,0.0,0.87913,0.00015,9.175]
[1777167677275,29.89,77568.95,0.0,0.87918,0.00015,9.17206]
[1777167682497,29.89,77569.94,0.0,0.87935,0.00015,9.16327]
[1777167690365,29.88,77570.44,0.0,0.87949,0.00015,9.15585]
[1777167698421,29.87,77570.23,0.0,0.87957,0.00015,9.14886]
[1777167703457,29.87,77570.4,0.0,0.87963,0.00015,9.14589]
[1777167708492,29.86,77569.97,0.0,0.8796,0.00015,9.14759]
[1777167714540,29.86,77569.57,0.0,0.87957,0.00015,9.14876]
[1777167719574,29.85,77564.0,0.0,0.87878,0.00015,9.19039]
[1777167724610,29.85,77561.57,0.0,0.87843,0.00015,9.20909]
[1777167729645,29.85,77562.89,0.0,0.87863,0.00015,9.19864]
[1777167736694,29.85,77562.86,0.0,0.87863,0.00015,9.19837]
[1777167740602,29.85,77562.89,0.0,0.87864,0.00015,9.19808]
[1777167740775,29.85,77562.89,0.0,0.87864,0.00015,9.19808]
[1777167740801,29.85,77562.72,0.0,0.87861,0.00015,9.19937]
[1777167746764,29.85,77562.73,0.0,0.87861,0.00015,9.19918]
[1777167754820,29.85,77562.5,0.0,0.87865,0.00015,9.1949]
[1777167761869,29.85,77562.57,0.0,0.87866,0.00015,9.1943]
[1777167771939,29.85,77562.56,0.0,0.87867,0.00015,9.19357]
[1777167776977,29.85,77566.72,0.0,0.87929,0.00015,9.16126]
[1777167782012,29.85,77567.26,0.0,0.87936,0.00015,9.15724]
[1777167789061,29.85,77567.16,0.0,0.87934,0.00015,9.15822]
[1777167797117,29.85,77566.83,0.0,0.87929,0.00015,9.16095]
[1777167806180,29.84,77566.83,0.0,0.87934,0.00015,9.15824]
[1777167815243,29.84,77567.99,0.0,0.87964,0.00015,9.14029]
[1777167824306,29.83,77567.91,0.0,0.87968,0.00015,9.13798]
[1777167830347,29.83,77567.74,0.0,0.87968,0.00015,9.13775]
[1777167835383,29.82,77567.83,0.0,0.87972,0.00015,9.1358]
[1777167840417,29.82,77567.93,0.0,0.87975,0.00015,9.13412]
[1777167852511,29.81,77567.83,0.0,0.8798,0.00015,9.13133]
[1777167859559,29.81,77567.91,0.0,0.87986,0.00015,9.1284]
[1777167869632,29.8,77567.87,0.0,0.87991,0.00015,9.12543]
[1777167876681,29.79,77567.95,0.0,0.88003,0.00015,9.11661]
[1777167881717,29.79,77565.28,0.0,0.87967,0.00015,9.13578]
[1777167882723,29.79,77557.58,0.0,0.87852,0.00015,9.19589]
[1777167884215,29.79,77557.58,0.0,0.87852,0.00015,9.19589]
[1777167884310,29.79,77551.43,0.0,0.8776,0.00015,9.24396]
[1777167885856,29.79,77551.93,0.0,0.87768,0.00015,9.2401]
[1777167890780,29.79,77556.2,0.0,0.87831,0.00015,9.20706]
[1777167892794,29.79,77549.53,0.0,0.87731,0.00015,9.25925]
[1777167893637,29.79,77549.53,0.0,0.87731,0.00015,9.25925]
[1777167893801,29.79,77556.18,0.0,0.8783,0.00015,9.20748]
[1777167894808,29.79,77576.35,0.0,0.88128,0.00015,9.05033]
[1777167897468,29.79,77578.27,0.0,0.88157,0.00015,9.03518]
[1777167897492,29.79,77578.15,0.0,0.88155,0.00015,9.03608]
[1777167900850,29.79,77568.93,0.0,0.8802,0.00015,9.10763]
[1777167901857,29.79,77564.61,0.0,0.87956,0.00015,9.14121]
[1777167902864,29.79,77564.35,0.0,0.87952,0.00015,9.1435]
[1777167907899,29.79,77563.93,0.0,0.87944,0.00015,9.14787]
[1777167911601,29.8,77563.78,0.0,0.8794,0.00015,9.14971]
[1777167911780,29.8,77563.78,0.0,0.8794,0.00015,9.14971]
[1777167911930,29.8,77563.32,0.0,0.87933,0.00015,9.15351]
[1777167913944,29.8,77559.95,0.0,0.87882,0.00015,9.18018]
[1777167918979,29.8,77559.24,0.0,0.8787,0.00015,9.18679]
[1777167924016,29.8,77559.1,0.0,0.87864,0.00015,9.18985]
[1777167929051,29.81,77559.85,0.0,0.87871,0.00015,9.18624]
[1777167935092,29.82,77559.63,0.0,0.87869,0.00015,9.18472]
[1777167940128,29.82,77560.19,0.0,0.87873,0.00015,9.18258]
[1777167946172,29.83,77559.67,0.0,0.8786,0.00015,9.18951]
[1777167952212,29.84,77559.68,0.0,0.87855,0.00015,9.19234]
[1777167962288,29.85,77559.55,0.0,0.87844,0.00015,9.19818]
[1777167967328,29.85,77559.53,0.0,0.87839,0.00015,9.20073]
[1777167972363,29.86,77557.56,0.0,0.87805,0.00015,9.21841]
[1777167977398,29.86,77557.13,0.0,0.87794,0.00015,9.224]
[1777167980419,29.87,77554.16,0.0,0.87748,0.00015,9.24842]
[1777167985454,29.87,77552.6,0.0,0.87721,0.00015,9.26259]
[1777167990489,29.88,77548.61,0.0,0.87657,0.00015,9.2955]
[1777167996531,29.88,77548.51,0.0,0.87658,0.00015,9.2924]
[1777168010630,29.9,77548.47,0.0,0.87646,0.00015,9.29892]
[1777168012644,29.9,77543.44,0.0,0.87568,0.00015,9.33915]
[1777168017680,29.91,77540.19,0.0,0.87515,0.00015,9.36679]
[1777168022714,29.91,77535.74,0.0,0.87444,0.00015,9.40362]
[1777168026704,29.91,77535.22,0.0,0.87434,0.00015,9.40882]
[1777168029533,29.91,77532.29,0.0,0.87388,0.00015,9.43243]
[1777168034799,29.92,77531.44,0.0,0.8737,0.00015,9.4413]
[1777168037820,29.92,77527.08,0.0,0.87302,0.00015,9.47621]
[1777168039212,29.92,77527.08,0.0,0.87302,0.00015,9.47621]
[1777168039274,29.92,77527.08,0.0,0.87302,0.00015,9.47621]
[1777168039488,29.92,77527.08,0.0,0.87302,0.00015,9.47621]
[1777168039537,29.92,77527.08,0.0,0.87302,0.00015,9.47621]
[1777168039589,29.92,77526.86,0.0,0.87298,0.00015,9.47839]
[1777168044691,29.92,77527.07,0.0,0.873,0.00015,9.47721]
[1777168044777,29.93,77527.02,0.0,0.87299,0.00015,9.47808]
[1777168044792,29.93,77527.02,0.0,0.87299,0.00015,9.47808]
[1777168045030,29.93,77527.02,0.0,0.87299,0.00015,9.47808]
[1777168045122,29.93,77526.79,0.0,0.87294,0.00015,9.48035]
[1777168051910,29.93,77527.0,0.0,0.87296,0.00015,9.47968]
[1777168052021,29.93,77527.0,0.0,0.87296,0.00015,9.47968]
[1777168052132,29.93,77527.0,0.0,0.87296,0.00015,9.47968]
[1777168052275,29.93,77527.0,0.0,0.87296,0.00015,9.47968]
[1777168052342,29.93,77527.24,0.0,0.87304,0.00015,9.4729]
[1777168057178,29.93,77527.24,0.0,0.87302,0.00015,9.47403]
[1777168057273,29.93,77527.24,0.0,0.87302,0.00015,9.47403]
[1777168062995,29.95,77528.16,0.0,0.87307,0.00015,9.47138]
[1777168071719,29.95,77528.0,0.0,0.87301,0.00015,9.47436]
[1777168071780,29.95,77528.0,0.0,0.87301,0.00015,9.47436]
[1777168072363,29.95,77528.0,0.0,0.87301,0.00015,9.47436]
[1777168072522,29.95,77528.0,0.0,0.87301,0.00015,9.47436]
[1777168072541,29.96,77527.55,0.0,0.87286,0.00015,9.48186]
[1777168078102,29.97,77527.69,0.0,0.87282,0.00015,9.48416]
[1777168087049,29.97,77527.76,0.0,0.87279,0.00015,9.48584]
[1777168087275,29.97,77527.76,0.0,0.87279,0.00015,9.48584]
[1777168087311,29.98,77528.41,0.0,0.87283,0.00015,9.48354]
[1777168087761,29.98,77528.41,0.0,0.87283,0.00015,9.48354]
[1777168087774,29.98,77528.41,0.0,0.87283,0.00015,9.48354]
[1777168095221,29.99,77528.25,0.0,0.87271,0.00015,9.49004]
[1777168098945,30.0,77528.3,0.0,0.87269,0.00015,9.49118]
[1777168099022,30.0,77528.3,0.0,0.87269,0.00015,9.49118]
[1777168099248,30.0,77527.87,0.0,0.87261,0.00015,9.49504]
[1777168099817,30.0,77527.87,0.0,0.87261,0.00015,9.49504]
[1777168100025,30.0,77527.87,0.0,0.87261,0.00015,9.49504]
[1777168102496,30.0,77528.17,0.0,0.87264,0.00015,9.49368]
[1777168102521,30.0,77528.17,0.0,0.87264,0.00015,9.49368]
[1777168108312,30.01,77528.21,0.0,0.87258,0.00015,9.49669]
[1777168113347,30.02,77528.27,0.0,0.87261,0.00015,9.49253]
[1777168118382,30.02,77527.84,0.0,0.8725,0.00015,9.4981]
[1777168119420,30.02,77527.84,0.0,0.8725,0.00015,9.4981]
[1777168119524,30.02,77527.84,0.0,0.8725,0.00015,9.4981]
[1777168119624,30.02,77530.38,0.0,0.87288,0.00015,9.47875]
[1777168120566,30.02,77530.38,0.0,0.87288,0.00015,9.47875]
[1777168120776,30.02,77530.38,0.0,0.87288,0.00015,9.47875]
[1777168120619,30.02,77534.8,0.0,0.87355,0.00015,9.4448]
[1777168123450,30.03,77534.08,0.0,0.87342,0.00015,9.4514]
[1777168123526,30.03,77534.08,0.0,0.87342,0.00015,9.4514]
[1777168129460,30.03,77534.7,0.0,0.87344,0.00015,9.4501]
[1777168137516,30.04,77535.72,0.0,0.87352,0.00015,9.44622]
[1777168140058,30.05,77535.28,0.0,0.87344,0.00015,9.45016]
[1777168140270,30.05,77535.28,0.0,0.87344,0.00015,9.45016]
[1777168140537,30.05,77535.71,0.0,0.87349,0.00015,9.44783]
[1777168141094,30.05,77535.71,0.0,0.87349,0.00015,9.44783]
[1777168141273,30.05,77535.71,0.0,0.87349,0.00015,9.44783]
[1777168147585,30.06,77532.51,0.0,0.87292,0.00015,9.47711]
[1777168148679,30.06,77532.51,0.0,0.87292,0.00015,9.47711]
[1777168148774,30.06,77532.51,0.0,0.87292,0.00015,9.47711]
[1777168148689,30.06,77530.01,0.0,0.87252,0.00015,9.49718]
[1777168149600,30.06,77529.46,0.0,0.87243,0.00015,9.50206]
[1777168149865,30.06,77529.46,0.0,0.87243,0.00015,9.50206]
[1777168150026,30.06,77529.46,0.0,0.87243,0.00015,9.50206]
[1777168161684,30.08,77528.35,0.0,0.87213,0.00015,9.51748]
[1777168162367,30.08,77528.35,0.0,0.87213,0.00015,9.51748]
[1777168162524,30.08,77528.35,0.0,0.87213,0.00015,9.51748]
[1777168162691,30.08,77528.87,0.0,0.8722,0.00015,9.51398]
[1777168163470,30.08,77528.87,0.0,0.8722,0.00015,9.51398]
[1777168163525,30.08,77528.87,0.0,0.8722,0.00015,9.51398]
[1777168168735,30.09,77527.6,0.0,0.87194,0.00015,9.52709]
[1777168172609,30.09,77527.6,0.0,0.87194,0.00015,9.52709]
[1777168172771,30.09,77527.6,0.0,0.87194,0.00015,9.52709]
[1777168172840,30.09,77527.77,0.0,0.87199,0.00015,9.52186]
[1777168173080,30.09,77527.77,0.0,0.87199,0.00015,9.52186]
[1777168173277,30.09,77527.77,0.0,0.87199,0.00015,9.52186]
[1777168179813,30.1,77527.45,0.0,0.87187,0.00015,9.52795]
[1777168189882,30.11,77527.47,0.0,0.87178,0.00015,9.53262]
[1777168191542,30.11,77527.47,0.0,0.87178,0.00015,9.53262]
[1777168192818,30.12,77527.42,0.0,0.87176,0.00015,9.53404]
[1777168193022,30.12,77527.34,0.0,0.87174,0.00015,9.53466]
[1777168195518,30.12,77527.39,0.0,0.87173,0.00015,9.5353]
[1777168195550,30.12,77527.39,0.0,0.87171,0.00015,9.53634]
[1777168202974,30.13,77527.51,0.0,0.87166,0.00015,9.539]
[1777168211030,30.14,77527.28,0.0,0.87154,0.00015,9.54512]
[1777168216064,30.15,77527.49,0.0,0.87152,0.00015,9.54622]
[1777168222107,30.16,77531.66,0.0,0.87209,0.00015,9.51717]
[1777168223420,30.16,77531.66,0.0,0.87209,0.00015,9.51717]
[1777168223540,30.16,77531.66,0.0,0.87209,0.00015,9.51717]
[1777168223600,30.16,77531.66,0.0,0.87209,0.00015,9.51717]
[1777168223777,30.16,77531.66,0.0,0.87209,0.00015,9.51717]
[1777168223785,30.16,77535.89,0.0,0.87271,0.00015,9.48554]
[1777168228315,30.16,77537.67,0.0,0.87295,0.00015,9.47371]
[1777168228529,30.16,77537.67,0.0,0.87295,0.00015,9.47371]
[1777168236205,30.18,77538.62,0.0,0.87304,0.00015,9.46603]
[1777168239667,30.18,77539.02,0.0,0.87308,0.00015,9.46441]
[1777168239771,30.18,77539.02,0.0,0.87308,0.00015,9.46441]
[1777168241526,30.18,77538.98,0.0,0.87306,0.00015,9.46522]
[1777168241624,30.18,77538.84,0.0,0.87303,0.00015,9.46667]
[1777168247281,30.19,77539.13,0.0,0.87306,0.00015,9.46533]
[1777168248943,30.19,77540.3,0.0,0.87323,0.00015,9.45645]
[1777168249023,30.19,77540.3,0.0,0.87323,0.00015,9.45645]
[1777168255467,30.19,77540.24,0.0,0.87321,0.00015,9.45784]
[1777168255520,30.19,77540.24,0.0,0.87321,0.00015,9.45784]
[1777168256876,30.19,77541.0,0.0,0.87331,0.00015,9.45251]
[1777168257019,30.19,77542.75,0.0,0.87357,0.00015,9.43916]
[1777168256978,30.19,77542.75,0.0,0.87357,0.00015,9.43916]
[1777168262387,30.19,77544.59,0.0,0.87383,0.00015,9.42619]
[1777168263132,30.19,77544.59,0.0,0.87383,0.00015,9.42619]
[1777168263270,30.19,77544.59,0.0,0.87383,0.00015,9.42619]
[1777168268429,30.2,77548.49,0.0,0.87438,0.00015,9.39751]
[1777168273464,30.2,77548.22,0.0,0.87432,0.00015,9.40095]
[1777168277226,30.2,77549.38,0.0,0.87448,0.00015,9.39281]
[1777168277276,30.2,77549.38,0.0,0.87448,0.00015,9.39281]
[1777168278405,30.2,77549.38,0.0,0.87448,0.00015,9.39281]
[1777168278528,30.2,77549.38,0.0,0.87448,0.00015,9.39281]
[1777168278626,30.2,77549.03,0.0,0.87441,0.00015,9.39608]
[1777168284541,30.21,77549.26,0.0,0.87442,0.00015,9.39599]
[1777168292597,30.21,77549.42,0.0,0.87446,0.00015,9.39102]
[1777168294610,30.22,77552.73,0.0,0.87495,0.00015,9.36607]
[1777168296544,30.22,77552.75,0.0,0.87494,0.00015,9.36624]
[1777168296777,30.22,77552.75,0.0,0.87494,0.00015,9.36624]
[1777168300219,30.22,77552.84,0.0,0.87493,0.00015,9.36683]
[1777168300271,30.22,77552.84,0.0,0.87493,0.00015,9.36683]
[1777168304670,30.22,77552.8,0.0,0.8749,0.00015,9.36841]
[1777168304776,30.22,77552.8,0.0,0.8749,0.00015,9.36841]
[1777168306368,30.22,77553.34,0.0,0.87497,0.00015,9.36487]
[1777168306521,30.22,77553.34,0.0,0.87497,0.00015,9.36487]
[1777168306695,30.23,77553.08,0.0,0.87493,0.00015,9.36719]
[1777168311730,30.23,77552.68,0.0,0.87484,0.00015,9.37182]
[1777168316765,30.23,77553.36,0.0,0.87491,0.00015,9.3681]
[1777168318824,30.23,77555.69,0.0,0.87525,0.00015,9.35044]
[1777168319036,30.23,77557.45,0.0,0.87551,0.00015,9.33721]
[1777168320496,30.24,77556.92,0.0,0.87542,0.00015,9.34164]
[1777168320519,30.24,77556.92,0.0,0.87542,0.00015,9.34164]
[1777168325827,30.24,77556.54,0.0,0.87533,0.00015,9.34651]
[1777168328776,30.24,77556.65,0.0,0.87533,0.00015,9.34629]
[1777168329039,30.24,77556.8,0.0,0.87535,0.00015,9.34544]
[1777168330037,30.24,77556.58,0.0,0.87531,0.00015,9.34745]
[1777168330269,30.24,77556.58,0.0,0.87531,0.00015,9.34745]
[1777168330863,30.24,77556.97,0.0,0.87536,0.00015,9.34475]
[1777168332465,30.25,77557.19,0.0,0.87539,0.00015,9.34336]
[1777168332519,30.25,77557.19,0.0,0.87539,0.00015,9.34336]
[1777168337913,30.25,77558.17,0.0,0.8755,0.00015,9.33766]
[1777168340933,30.25,77563.34,0.0,0.87625,0.00015,9.29878]
[1777168341810,30.25,77563.34,0.0,0.87625,0.00015,9.29878]
[1777168342024,30.25,77564.3,0.0,0.87639,0.00015,9.29158]
[1777168343274,30.25,77564.51,0.0,0.87642,0.00015,9.29017]
[1777168343520,30.25,77564.51,0.0,0.87642,0.00015,9.29017]
[1777168343953,30.25,77567.9,0.0,0.87692,0.00015,9.26431]
[1777168344789,30.25,77567.9,0.0,0.87692,0.00015,9.26431]
[1777168345018,30.25,77567.9,0.0,0.87692,0.00015,9.26431]
[1777168351002,30.26,77569.09,0.0,0.87712,0.00015,9.25106]
[1777168362080,30.27,77569.34,0.0,0.87707,0.00015,9.25395]
[1777168364014,30.27,77569.34,0.0,0.87707,0.00015,9.25395]
[1777168364278,30.27,77569.05,0.0,0.87702,0.00015,9.25667]
[1777168366486,30.27,77569.23,0.0,0.87703,0.00015,9.25577]
[1777168366525,30.27,77569.23,0.0,0.87703,0.00015,9.25577]
[1777168366587,30.28,77569.23,0.0,0.87701,0.00015,9.25723]
[1777168374774,30.28,77569.23,0.0,0.87701,0.00015,9.25723]
[1777168375025,30.28,77569.23,0.0,0.87701,0.00015,9.25723]
[1777168379519,30.29,77570.23,0.0,0.87706,0.00015,9.25441]
[1777168379780,30.29,77570.23,0.0,0.87706,0.00015,9.25441]
[1777168380142,30.29,77570.43,0.0,0.87707,0.00015,9.254]
[1777168380272,30.29,77570.43,0.0,0.87707,0.00015,9.254]
[1777168382224,30.29,77569.76,0.0,0.87696,0.00015,9.25976]
[1777168383231,30.29,77566.26,0.0,0.87644,0.00015,9.28694]
[1777168385124,30.29,77563.28,0.0,0.87599,0.00015,9.31011]
[1777168385273,30.29,77563.28,0.0,0.87599,0.00015,9.31011]
[1777168390110,30.3,77563.15,0.0,0.87595,0.00015,9.31228]
[1777168390280,30.3,77563.15,0.0,0.87595,0.00015,9.31228]
[1777168390382,30.3,77558.66,0.0,0.87527,0.00015,9.34705]
[1777168392289,30.3,77557.36,0.0,0.87508,0.00015,9.35729]
[1777168392526,30.3,77557.36,0.0,0.87508,0.00015,9.35729]
[1777168392595,30.3,77557.46,0.0,0.87508,0.00015,9.35689]
[1777168398336,30.3,77557.12,0.0,0.87501,0.00015,9.36045]
[1777168400604,30.3,77557.18,0.0,0.87502,0.00015,9.36018]
[1777168400770,30.3,77557.18,0.0,0.87502,0.00015,9.36018]
[1777168407399,30.31,77556.22,0.0,0.87485,0.00015,9.36915]
[1777168408092,30.31,77556.22,0.0,0.87485,0.00015,9.36915]
[1777168408273,30.31,77556.22,0.0,0.87485,0.00015,9.36915]
[1777168409844,30.31,77554.72,0.0,0.87462,0.00015,9.3809]
[1777168410023,30.31,77554.72,0.0,0.87462,0.00015,9.3809]
[1777168409871,30.31,77554.66,0.0,0.8746,0.00015,9.38173]
[1777168416462,30.31,77554.9,0.0,0.87468,0.00015,9.3752]
[1777168422503,30.31,77555.17,0.0,0.87469,0.00015,9.37437]
[1777168423304,30.31,77555.17,0.0,0.87469,0.00015,9.37437]
[1777168423529,30.31,77555.17,0.0,0.87469,0.00015,9.37437]
[1777168429541,30.32,77555.75,0.0,0.87476,0.00015,9.37116]
[1777168429769,30.32,77555.75,0.0,0.87476,0.00015,9.37116]
[1777168429806,30.32,77555.6,0.0,0.87473,0.00015,9.37252]
[1777168435595,30.32,77557.23,0.0,0.87495,0.00015,9.36121]
[1777168437043,30.32,77557.23,0.0,0.87495,0.00015,9.36121]
[1777168437274,30.32,77558.23,0.0,0.8751,0.00015,9.35374]
[1777168444657,30.32,77558.33,0.0,0.87508,0.00015,9.35482]
[1777168445665,30.33,77553.3,0.0,0.87432,0.00015,9.39374]
[1777168446172,30.33,77553.3,0.0,0.87432,0.00015,9.39374]
[1777168446272,30.33,77553.3,0.0,0.87432,0.00015,9.39374]
[1777168448670,30.33,77548.71,0.0,0.87362,0.00015,9.42942]
[1777168448775,30.33,77548.71,0.0,0.87362,0.00015,9.42942]
[1777168448864,30.33,77548.57,0.0,0.8736,0.00015,9.43063]
[1777168453232,30.33,77548.71,0.0,0.87361,0.00015,9.42997]
[1777168453269,30.33,77548.71,0.0,0.87361,0.00015,9.42997]
[1777168459489,30.33,77548.72,0.0,0.8736,0.00015,9.43079]
[1777168459530,30.33,77548.72,0.0,0.8736,0.00015,9.43079]
[1777168459585,30.33,77548.72,0.0,0.87359,0.00015,9.43111]
[1777168464893,30.33,77548.76,0.0,0.87358,0.00015,9.43144]
[1777168465023,30.33,77548.76,0.0,0.87358,0.00015,9.43144]
[1777168473865,30.34,77550.23,0.0,0.87384,0.00015,9.41587]
[1777168474360,30.34,77550.23,0.0,0.87384,0.00015,9.41587]
[1777168474522,30.34,77550.23,0.0,0.87384,0.00015,9.41587]
[1777168476729,30.34,77550.59,0.0,0.87388,0.00015,9.41348]
[1777168476770,30.34,77550.59,0.0,0.87388,0.00015,9.41348]
[1777168476831,30.34,77550.59,0.0,0.87388,0.00015,9.41367]
[1777168481920,30.34,77550.62,0.0,0.87387,0.00015,9.41439]
[1777168491430,30.34,77550.61,0.0,0.87385,0.00015,9.41503]
[1777168499039,30.35,77549.82,0.0,0.87369,0.00015,9.42363]
[1777168501054,30.35,77546.39,0.0,0.87316,0.00015,9.45038]
[1777168502061,30.35,77539.84,0.0,0.87217,0.00015,9.50119]
[1777168504676,30.35,77537.76,0.0,0.87184,0.00015,9.51777]
[1777168504778,30.35,77537.76,0.0,0.87184,0.00015,9.51777]
[1777168505082,30.35,77533.95,0.0,0.87126,0.00015,9.5474]
[1777168506089,30.35,77529.29,0.0,0.87053,0.00015,9.58388]
[1777168511124,30.36,77528.25,0.0,0.87033,0.00015,9.59406]
[1777168514125,30.36,77528.43,0.0,0.87034,0.00015,9.59349]
[1777168515524,30.36,77528.43,0.0,0.87034,0.00015,9.59389]
[1777168521193,30.37,77528.71,0.0,0.87033,0.00015,9.59444]
[1777168527237,30.37,77528.52,0.0,0.87026,0.00015,9.59804]
[1777168532271,30.38,77526.13,0.0,0.86992,0.00015,9.61221]
[1777168537307,30.38,77526.1,0.0,0.86988,0.00015,9.6141]
[1777168540889,30.38,77526.1,0.0,0.86988,0.00015,9.6141]
[1777168541021,30.38,77526.1,0.0,0.86988,0.00015,9.6141]
[1777168542184,30.39,77526.1,0.0,0.86986,0.00015,9.61543]
[1777168542273,30.39,77525.41,0.0,0.86975,0.00015,9.62107]
[1777168543823,30.39,77524.74,0.0,0.86964,0.00015,9.62624]
[1777168544020,30.39,77524.74,0.0,0.86964,0.00015,9.62624]
[1777168544119,30.39,77521.76,0.0,0.86917,0.00015,9.65006]
[1777168545809,30.39,77521.3,0.0,0.8691,0.00015,9.65362]
[1777168546029,30.39,77521.3,0.0,0.8691,0.00015,9.65362]
[1777168551405,30.4,77520.81,0.0,0.86897,0.00015,9.66009]
[1777168553476,30.4,77520.65,0.0,0.86894,0.00015,9.66171]
[1777168553529,30.4,77520.65,0.0,0.86894,0.00015,9.66171]
[1777168554518,30.4,77520.65,0.0,0.86893,0.00015,9.6621]
[1777168554774,30.4,77520.65,0.0,0.86893,0.00015,9.6621]
[1777168554873,30.4,77520.65,0.0,0.86892,0.00015,9.66286]
[1777168557160,30.4,77520.65,0.0,0.86892,0.00015,9.66286]
[1777168557272,30.4,77520.65,0.0,0.8689,0.00015,9.66362]
[1777168559461,30.4,77514.71,0.0,0.86797,0.00015,9.71027]
[1777168560642,30.4,77514.71,0.0,0.86797,0.00015,9.71027]
[1777168560782,30.4,77514.71,0.0,0.86797,0.00015,9.71027]
[1777168562312,30.4,77509.83,0.0,0.8672,0.00016,9.74868]
[1777168562525,30.4,77509.83,0.0,0.8672,0.00016,9.74868]
[1777168562621,30.41,77508.96,0.0,0.86705,0.00016,9.75593]
[1777168568526,30.41,77507.99,0.0,0.86688,0.00016,9.76454]
[1777168573563,30.41,77505.32,0.0,0.86643,0.00016,9.78665]
[1777168575715,30.41,77504.95,0.0,0.86637,0.00016,9.7899]
[1777168575776,30.41,77504.95,0.0,0.86637,0.00016,9.7899]
[1777168577662,30.42,77502.59,0.0,0.86598,0.00016,9.80892]
[1777168577777,30.42,77502.59,0.0,0.86598,0.00016,9.80892]
[1777168579798,30.42,77502.11,0.0,0.8659,0.00016,9.81336]
[1777168580027,30.42,77502.11,0.0,0.8659,0.00016,9.81336]
[1777168580091,30.42,77500.84,0.0,0.86568,0.00016,9.82387]
[1777168584983,30.42,77499.92,0.0,0.86551,0.00016,9.83224]
[1777168585028,30.42,77499.92,0.0,0.86551,0.00016,9.83224]
[1777168591690,30.43,77496.06,0.0,0.86495,0.00016,9.85728]
[1777168594185,30.43,77494.4,0.0,0.86469,0.00016,9.87014]
[1777168594277,30.43,77493.73,0.0,0.86458,0.00016,9.87539]
[1777168595329,30.43,77493.66,0.0,0.86457,0.00016,9.87594]
[1777168595526,30.43,77493.66,0.0,0.86457,0.00016,9.87594]
[1777168597732,30.43,77493.69,0.0,0.86457,0.00016,9.87576]
[1777168598346,30.43,77493.69,0.0,0.86457,0.00016,9.87576]
[1777168598519,30.43,77493.69,0.0,0.86457,0.00016,9.87576]
[1777168604781,30.43,77493.77,0.0,0.86458,0.00016,9.87526]
[1777168607032,30.43,77494.64,0.0,0.86472,0.00016,9.86855]
[1777168607276,30.43,77494.64,0.0,0.86472,0.00016,9.86855]
[1777168608330,30.43,77498.06,0.0,0.86526,0.00016,9.84216]
[1777168608530,30.43,77498.06,0.0,0.86526,0.00016,9.84216]
[1777168608810,30.43,77498.37,0.0,0.8653,0.00016,9.83984]
[1777168613847,30.43,77498.01,0.0,0.86524,0.00016,9.84299]
[1777168614910,30.43,77498.01,0.0,0.86524,0.00016,9.84299]
[1777168615027,30.43,77498.01,0.0,0.86524,0.00016,9.84299]
[1777168621903,30.43,77497.87,0.0,0.86521,0.00016,9.8446]
[1777168627945,30.43,77497.44,0.0,0.86513,0.00016,9.8483]
[1777168628486,30.43,77497.44,0.0,0.86513,0.00016,9.8483]
[1777168628529,30.43,77497.44,0.0,0.86513,0.00016,9.8483]
[1777168629604,30.43,77496.47,0.0,0.86498,0.00016,9.85587]
[1777168629775,30.43,77496.47,0.0,0.86498,0.00016,9.85587]
[1777168629960,30.43,77496.51,0.0,0.86498,0.00016,9.85562]
[1777168631923,30.43,77496.51,0.0,0.86498,0.00016,9.85562]
[1777168632023,30.43,77496.51,0.0,0.86498,0.00016,9.85562]
[1777168642045,30.43,77496.47,0.0,0.86497,0.00016,9.85656]
[1777168647080,30.43,77496.52,0.0,0.86497,0.00016,9.85649]
[1777168655469,30.43,77496.3,0.0,0.86499,0.00016,9.85245]
[1777168655534,30.43,77496.3,0.0,0.86499,0.00016,9.85245]
[1777168656800,30.43,77496.2,0.0,0.86497,0.00016,9.85358]
[1777168657029,30.43,77496.2,0.0,0.86497,0.00016,9.85358]
[1777168657130,30.43,77496.2,0.0,0.86497,0.00016,9.85365]
[1777168660856,30.43,77496.16,0.0,0.86496,0.00016,9.85404]
[1777168661027,30.43,77496.16,0.0,0.86496,0.00016,9.85404]
[1777168669234,30.44,77495.07,0.0,0.86477,0.00016,9.86322]
[1777168670381,30.44,77495.9,0.0,0.8649,0.00016,9.85686]
[1777168670529,30.44,77495.9,0.0,0.8649,0.00016,9.85686]
[1777168671371,30.44,77495.97,0.0,0.86491,0.00016,9.85639]
[1777168671526,30.44,77495.97,0.0,0.86491,0.00016,9.85639]
[1777168671877,30.44,77495.97,0.0,0.86491,0.00016,9.85639]
[1777168672023,30.44,77495.97,0.0,0.86491,0.00016,9.85639]
[1777168672255,30.44,77494.55,0.0,0.86469,0.00016,9.86746]
[1777168677290,30.44,77493.48,0.0,0.86451,0.00016,9.87607]
[1777168682325,30.44,77493.98,0.0,0.86459,0.00016,9.87247]
[1777168682609,30.44,77493.98,0.0,0.86459,0.00016,9.87247]
[1777168682773,30.44,77493.98,0.0,0.86459,0.00016,9.87247]
[1777168688929,30.44,77493.86,0.0,0.86456,0.00016,9.87359]
[1777168689021,30.44,77493.86,0.0,0.86456,0.00016,9.87359]
[1777168693314,30.44,77493.97,0.0,0.86457,0.00016,9.87312]
[1777168693530,30.44,77493.97,0.0,0.86457,0.00016,9.87326]
[1777168694376,30.44,77493.76,0.0,0.86454,0.00016,9.87488]
[1777168694529,30.44,77493.76,0.0,0.86454,0.00016,9.87488]
[1777168694624,30.44,77493.88,0.0,0.86455,0.00016,9.87402]
[1777168698396,30.44,77492.58,0.0,0.86435,0.00016,9.88429]
[1777168698533,30.44,77492.58,0.0,0.86435,0.00016,9.88429]
[1777168702466,30.44,77486.52,0.0,0.86339,0.00016,9.93137]
[1777168704355,30.44,77486.52,0.0,0.86339,0.00016,9.93137]
[1777168704527,30.44,77483.6,0.0,0.86292,0.00016,9.95395]
[1777168705504,30.44,77480.61,0.0,0.86245,0.00016,9.97714]
[1777168705536,30.44,77480.61,0.0,0.86245,0.00016,9.97714]
[1777168705605,30.44,77480.36,0.0,0.8624,0.00016,9.97928]
[1777168713166,30.45,77478.86,0.0,0.86213,0.00016,9.99279]
[1777168713272,30.45,77478.86,0.0,0.86213,0.00016,9.99279]
[1777168714394,30.45,77478.45,0.0,0.8621,0.00016,9.99138]
[1777168714530,30.45,77477.8,0.0,0.86199,0.00016,9.99642]
[1777168717131,30.45,77477.25,0.0,0.86189,0.00016,10.00162]
[1777168717282,30.45,77477.25,0.0,0.86189,0.00016,10.00162]
[1777168719534,30.46,77476.04,0.0,0.86167,0.00016,10.01238]
[1777168719772,30.46,77476.04,0.0,0.86167,0.00016,10.01238]
[1777168719872,30.46,77475.12,0.0,0.8615,0.00016,10.02038]
[1777168722948,30.46,77474.04,0.0,0.86133,0.00016,10.02876]
[1777168723028,30.46,77474.04,0.0,0.86133,0.00016,10.02876]
[1777168728746,30.47,77477.0,0.0,0.86174,0.00016,10.00907]
[1777168729827,30.47,77477.0,0.0,0.86174,0.00016,10.00907]
[1777168730028,30.47,77477.0,0.0,0.86174,0.00016,10.00907]
[1777168730640,30.47,77478.14,0.0,0.8619,0.00016,10.00105]
[1777168730781,30.47,77478.14,0.0,0.8619,0.00016,10.00105]
[1777168730852,30.47,77479.29,0.0,0.86208,0.00016,9.99257]
[1777168737370,30.48,77480.01,0.0,0.86215,0.00016,9.98917]
[1777168737529,30.48,77481.24,0.0,0.86233,0.00016,9.98008]
[1777168742844,30.48,77480.2,0.0,0.86212,0.00016,9.99068]
[1777168744614,30.49,77480.58,0.0,0.86217,0.00016,9.98815]
[1777168744776,30.49,77480.58,0.0,0.86217,0.00016,9.98815]
[1777168745725,30.49,77481.05,0.0,0.86224,0.00016,9.98493]
[1777168745779,30.49,77481.05,0.0,0.86224,0.00016,9.98493]
[1777168745865,30.49,77480.56,0.0,0.86215,0.00016,9.98914]
[1777168750899,30.49,77480.98,0.0,0.86217,0.00016,9.98792]
[1777168762984,30.51,77480.78,0.0,0.86205,0.00016,9.99417]
[1777168768018,30.51,77481.91,0.0,0.86219,0.00016,9.98728]
[1777168768992,30.51,77481.91,0.0,0.86219,0.00016,9.98728]
[1777168769026,30.51,77481.91,0.0,0.86219,0.00016,9.98728]
[1777168777721,30.52,77480.96,0.0,0.86206,0.00016,9.9908]
[1777168777774,30.52,77480.96,0.0,0.86206,0.00016,9.9908]
[1777168777900,30.52,77480.96,0.0,0.86206,0.00016,9.9908]
[1777168778028,30.52,77480.96,0.0,0.86206,0.00016,9.9908]
[1777168778124,30.52,77480.96,0.0,0.86203,0.00016,9.99225]
[1777168781356,30.52,77480.92,0.0,0.86202,0.00016,9.99292]
[1777168781530,30.52,77480.37,0.0,0.86192,0.00016,9.99788]
[1777168789166,30.53,77480.59,0.0,0.86189,0.00016,9.99894]
[1777168797222,30.54,77480.56,0.0,0.86183,0.00016,10.00186]
[1777168800688,30.55,77480.79,0.0,0.86179,0.00016,10.004]
[1777168800771,30.55,77480.79,0.0,0.86179,0.00016,10.004]
[1777168801631,30.55,77478.5,0.0,0.86142,0.00016,10.02204]
[1777168801771,30.55,77478.5,0.0,0.86142,0.00016,10.02204]
[1777168802260,30.55,77478.5,0.0,0.86142,0.00016,10.02204]
[1777168802282,30.55,77478.5,0.0,0.86142,0.00016,10.02204]
[1777168802361,30.55,77476.02,0.0,0.86102,0.00016,10.04152]
[1777168808299,30.56,77476.65,0.0,0.86104,0.00016,10.04077]
[1777168813334,30.59,77476.64,0.0,0.86081,0.00016,10.05172]
[1777168822397,30.59,77477.39,0.0,0.86089,0.00016,10.04822]
[1777168824983,30.59,77476.37,0.0,0.86072,0.00016,10.05636]
[1777168825023,30.59,77476.37,0.0,0.86072,0.00016,10.05636]
[1777168826425,30.6,77480.19,0.0,0.86131,0.00016,10.02761]
[1777168828439,30.6,77483.72,0.0,0.86186,0.00016,10.00097]
[1777168834481,30.6,77483.93,0.0,0.86192,0.00016,9.9953]
[1777168836038,30.6,77485.62,0.0,0.86218,0.00016,9.98258]
[1777168836277,30.6,77485.62,0.0,0.86218,0.00016,9.98258]
[1777168836955,30.61,77486.41,0.0,0.8623,0.00016,9.97682]
[1777168837031,30.61,77486.41,0.0,0.8623,0.00016,9.97682]
[1777168837502,30.61,77488.47,0.0,0.86262,0.00016,9.96128]
[1777168842537,30.61,77488.56,0.0,0.8626,0.00016,9.9624]
[1777168844551,30.61,77492.65,0.0,0.86323,0.00016,9.93159]
[1777168845340,30.61,77492.65,0.0,0.86323,0.00016,9.93159]
[1777168845524,30.61,77492.65,0.0,0.86323,0.00016,9.93159]
[1777168847572,30.62,77496.52,0.0,0.86382,0.00016,9.90298]
[1777168857642,30.64,77498.85,0.0,0.86401,0.00016,9.89371]
[1777168858856,30.64,77498.85,0.0,0.86401,0.00016,9.89371]
[1777168859026,30.64,77498.85,0.0,0.86401,0.00016,9.89371]
[1777168859856,30.66,77500.1,0.0,0.86402,0.00016,9.89347]
[1777168860027,30.66,77500.1,0.0,0.86402,0.00016,9.89347]
[1777168860052,30.67,77500.1,0.0,0.86392,0.00016,9.89809]
[1777168871739,30.69,77500.14,0.0,0.86383,0.00016,9.90282]
[1777168877782,30.7,77503.23,0.0,0.86426,0.00016,9.88191]
[1777168878603,30.7,77503.23,0.0,0.86426,0.00016,9.88191]
[1777168878782,30.7,77503.23,0.0,0.86426,0.00016,9.88191]
[1777168889870,30.71,77501.29,0.0,0.86383,0.00016,9.90277]
[1777168892779,30.71,77499.91,0.0,0.86366,0.00016,9.90831]
[1777168893024,30.71,77499.91,0.0,0.86366,0.00016,9.90831]
[1777168894179,30.72,77499.9,0.0,0.86364,0.00016,9.9093]
[1777168894279,30.72,77499.9,0.0,0.86364,0.00016,9.9093]
[1777168894376,30.72,77499.44,0.0,0.86356,0.00016,9.91329]
[1777168899331,30.72,77498.31,0.0,0.86336,0.00016,9.92331]
[1777168899520,30.72,77498.31,0.0,0.86336,0.00016,9.92331]
[1777168905982,30.75,77495.31,0.0,0.86264,0.00016,9.9586]
[1777168907499,30.75,77495.31,0.0,0.86264,0.00016,9.9586]
[1777168907523,30.75,77495.31,0.0,0.86264,0.00016,9.9586]
[1777168909138,30.76,77495.81,0.0,0.86269,0.00016,9.95611]
[1777168909277,30.76,77495.81,0.0,0.86269,0.00016,9.95611]
[1777168909371,30.76,77495.7,0.0,0.86266,0.00016,9.95764]
[1777168915045,30.77,77496.16,0.0,0.86265,0.00016,9.95819]
[1777168920080,30.78,77496.02,0.0,0.86256,0.00016,9.96264]
[1777168930150,30.8,77496.02,0.0,0.86242,0.00016,9.96931]
[1777168931948,30.8,77496.02,0.0,0.86242,0.00016,9.96931]
[1777168936192,30.81,77500.85,0.0,0.8631,0.00016,9.9364]
[1777168941227,30.81,77500.6,0.0,0.86301,0.00016,9.94091]
[1777168946262,30.82,77500.05,0.0,0.86288,0.00016,9.94708]
[1777168951297,30.82,77500.01,0.0,0.8629,0.00016,9.94327]
[1777168954154,30.82,77500.01,0.0,0.8629,0.00016,9.94327]
[1777168954271,30.82,77500.01,0.0,0.8629,0.00016,9.94327]
[1777168956634,30.83,77497.28,0.0,0.86244,0.00016,9.96567]
[1777168956781,30.83,77497.24,0.0,0.86243,0.00016,9.96632]
[1777168957339,30.83,77497.15,0.0,0.86241,0.00016,9.96735]
[1777168963476,30.83,77497.16,0.0,0.86239,0.00016,9.96826]
[1777168965527,30.84,77497.74,0.0,0.86243,0.00016,9.96641]
[1777168971147,30.84,77497.6,0.0,0.86237,0.00016,9.96954]
[1777168971198,30.84,77497.6,0.0,0.86237,0.00016,9.96954]
[1777168971272,30.84,77497.6,0.0,0.86237,0.00016,9.96954]
[1777168971437,30.84,77497.9,0.0,0.86241,0.00016,9.96759]
[1777168977479,30.85,77496.93,0.0,0.86221,0.00016,9.97704]
[1777168982513,30.85,77496.62,0.0,0.86213,0.00016,9.98109]
[1777168984613,30.86,77497.34,0.0,0.86224,0.00016,9.97591]
[1777168984689,30.86,77497.34,0.0,0.86224,0.00016,9.97591]
[1777168984702,30.86,77496.97,0.0,0.86217,0.00016,9.97908]
[1777168984779,30.86,77496.97,0.0,0.86217,0.00016,9.97908]
[1777168985459,30.86,77496.97,0.0,0.86217,0.00016,9.97908]
[1777168985524,30.86,77496.97,0.0,0.86217,0.00016,9.97908]
[1777168985589,30.86,77496.97,0.0,0.86217,0.00016,9.97908]
[1777168985625,30.86,77500.22,0.0,0.86267,0.00016,9.95455]
[1777168985777,30.86,77500.22,0.0,0.86267,0.00016,9.95455]
[1777168986542,30.86,77505.79,0.0,0.86354,0.00016,9.91233]
[1777168990241,30.86,77506.21,0.0,0.86358,0.00016,9.91041]
[1777168990278,30.86,77506.21,0.0,0.86358,0.00016,9.91041]
[1777168990303,30.86,77506.21,0.0,0.86358,0.00016,9.91041]
[1777168990527,30.86,77506.21,0.0,0.86358,0.00016,9.91041]
[1777168990570,30.86,77506.55,0.0,0.86362,0.00016,9.90825]
[1777168995604,30.87,77506.65,0.0,0.8636,0.00016,9.90966]
[1777168998904,30.87,77509.38,0.0,0.864,0.00016,9.89007]
[1777168999026,30.87,77509.38,0.0,0.864,0.00016,9.89007]
[1777168999090,30.87,77509.38,0.0,0.864,0.00016,9.89007]
[1777168999273,30.87,77509.38,0.0,0.864,0.00016,9.89007]
[1777168999633,30.87,77509.59,0.0,0.86402,0.00016,9.88891]
[1777169006682,30.88,77509.48,0.0,0.86394,0.00016,9.89275]
[1777169013688,30.88,77509.52,0.0,0.86393,0.00016,9.89368]
[1777169013731,30.89,77510.1,0.0,0.86405,0.00016,9.88486]
[1777169013775,30.89,77510.1,0.0,0.86405,0.00016,9.88486]
[1777169013845,30.89,77510.1,0.0,0.86405,0.00016,9.88486]
[1777169014022,30.89,77510.1,0.0,0.86405,0.00016,9.88486]
[1777169014094,30.89,77510.1,0.0,0.86404,0.00016,9.88526]
[1777169022794,30.9,77510.26,0.0,0.864,0.00016,9.88724]
[1777169024878,30.9,77510.81,0.0,0.86408,0.00016,9.88343]
[1777169025026,30.9,77510.81,0.0,0.86408,0.00016,9.88343]
[1777169025110,30.9,77510.81,0.0,0.86408,0.00016,9.88343]
[1777169025276,30.9,77510.81,0.0,0.86408,0.00016,9.88343]
[1777169025371,30.9,77511.23,0.0,0.86413,0.00016,9.88102]
[1777169028031,30.9,77511.23,0.0,0.86413,0.00016,9.88102]
[1777169028272,30.9,77511.23,0.0,0.86413,0.00016,9.88102]
[1777169033872,30.91,77511.19,0.0,0.86406,0.00016,9.88445]
[1777169039914,30.92,77510.91,0.0,0.86397,0.00016,9.88892]
[1777169040835,30.92,77510.91,0.0,0.86397,0.00016,9.88892]
[1777169041023,30.92,77510.91,0.0,0.86397,0.00016,9.88892]
[1777169041130,30.92,77510.91,0.0,0.86397,0.00016,9.88892]
[1777169041271,30.92,77510.91,0.0,0.86397,0.00016,9.88892]
[1777169041326,30.92,77510.13,0.0,0.86383,0.00016,9.89563]
[1777169042004,30.92,77510.13,0.0,0.86383,0.00016,9.89563]
[1777169042027,30.92,77510.13,0.0,0.86383,0.00016,9.89563]
[1777169047970,30.92,77510.02,0.0,0.86377,0.00016,9.89874]
[1777169054012,30.93,77510.36,0.0,0.86378,0.00016,9.89835]
[1777169058719,30.93,77510.48,0.0,0.86378,0.00016,9.89852]
[1777169058775,30.93,77510.48,0.0,0.86378,0.00016,9.89852]
[1777169058040,30.93,77515.49,0.0,0.86455,0.00016,9.8607]
[1777169059222,30.93,77515.49,0.0,0.86455,0.00016,9.8607]
[1777169059271,30.93,77515.49,0.0,0.86455,0.00016,9.8607]
[1777169059324,30.93,77515.64,0.0,0.86456,0.00016,9.86033]
[1777169062815,30.93,77515.57,0.0,0.86454,0.00016,9.86086]
[1777169063017,30.93,77515.57,0.0,0.86454,0.00016,9.86086]
[1777169072139,30.95,77516.6,0.0,0.86466,0.00016,9.85231]
[1777169074553,30.95,77516.54,0.0,0.86465,0.00016,9.85318]
[1777169074783,30.95,77516.54,0.0,0.86465,0.00016,9.85318]
[1777169074655,30.95,77516.57,0.0,0.86464,0.00016,9.85337]
[1777169075130,30.95,77516.57,0.0,0.86464,0.00016,9.85337]
[1777169075273,30.95,77516.57,0.0,0.86464,0.00016,9.85337]
[1777169075369,30.95,77516.57,0.0,0.86463,0.00016,9.85378]
[1777169077397,30.95,77516.57,0.0,0.86463,0.00016,9.85378]
[1777169077525,30.95,77516.57,0.0,0.86463,0.00016,9.85378]
[1777169084223,30.96,77516.57,0.0,0.86456,0.00016,9.85746]
[1777169094293,30.97,77516.57,0.0,0.86448,0.00016,9.86144]
[1777169099328,30.98,77516.04,0.0,0.86436,0.00016,9.8674]
[1777169104363,30.98,77516.26,0.0,0.86436,0.00016,9.86762]
[1777169110405,30.99,77516.04,0.0,0.86428,0.00016,9.87154]
[1777169111969,30.99,77516.22,0.0,0.8643,0.00016,9.87054]
[1777169112029,30.99,77516.22,0.0,0.8643,0.00016,9.87054]
[1777169112422,30.99,77516.22,0.0,0.8643,0.00016,9.87054]
[1777169112534,30.99,77516.22,0.0,0.8643,0.00016,9.87054]
[1777169112629,30.99,77516.22,0.0,0.86429,0.00016,9.87092]
[1777169121482,31.0,77516.22,0.0,0.86422,0.00016,9.87426]
[1777169125325,31.0,77516.18,0.0,0.86421,0.00016,9.87494]
[1777169125529,31.0,77516.18,0.0,0.86421,0.00016,9.87494]
[1777169125941,31.0,77516.18,0.0,0.86419,0.00016,9.87606]
[1777169126018,31.0,77516.18,0.0,0.86419,0.00016,9.87606]
[1777169130545,31.01,77516.11,0.0,0.86414,0.00016,9.87845]
[1777169135579,31.01,77516.11,0.0,0.86417,0.00016,9.87431]
[1777169141622,31.02,77515.04,0.0,0.86395,0.00016,9.88472]
[1777169143285,31.02,77514.86,0.0,0.86392,0.00016,9.88646]
[1777169143527,31.02,77514.86,0.0,0.86392,0.00016,9.88646]
[1777169148670,31.03,77514.22,0.0,0.86377,0.00016,9.89349]
[1777169152792,31.03,77514.6,0.0,0.86381,0.00016,9.89169]
[1777169152902,31.03,77514.61,0.0,0.86381,0.00016,9.89198]
[1777169153020,31.03,77514.61,0.0,0.86381,0.00016,9.89198]
[1777169153705,31.03,77515.11,0.0,0.86388,0.00016,9.88854]
[1777169157047,31.03,77515.79,0.0,0.86398,0.00016,9.88374]
[1777169157277,31.03,77515.79,0.0,0.86398,0.00016,9.88374]
[1777169159562,31.03,77515.79,0.0,0.86395,0.00016,9.88486]
[1777169159769,31.03,77515.79,0.0,0.86395,0.00016,9.88486]
[1777169162769,31.04,77522.88,0.0,0.86501,0.00015,9.83292]
[1777169163514,31.04,77522.88,0.0,0.86501,0.00015,9.83292]
[1777169163770,31.04,77522.88,0.0,0.86501,0.00015,9.83292]
[1777169163776,31.04,77527.05,0.0,0.86565,0.00015,9.80173]
[1777169165182,31.04,77529.31,0.0,0.86598,0.00015,9.78509]
[1777169165280,31.04,77529.31,0.0,0.86598,0.00015,9.78509]
[1777169166269,31.04,77530.66,0.0,0.86618,0.00015,9.77538]
[1777169166528,31.04,77530.66,0.0,0.86618,0.00015,9.77538]
[1777169172842,31.05,77531.04,0.0,0.86616,0.00015,9.77635]
[1777169176426,31.06,77530.86,0.0,0.8661,0.00015,9.7794]
[1777169177528,31.06,77530.89,0.0,0.86609,0.00015,9.77973]
[1777169177843,31.06,77530.89,0.0,0.86609,0.00015,9.77973]
[1777169177900,31.06,77530.89,0.0,0.86608,0.00015,9.7803]
[1777169178021,31.06,77530.89,0.0,0.86608,0.00015,9.7803]
[1777169180906,31.06,77531.25,0.0,0.86612,0.00015,9.77871]
[1777169181022,31.07,77530.66,0.0,0.86601,0.00015,9.78375]
[1777169186875,31.07,77531.39,0.0,0.86609,0.00015,9.77994]
[1777169187020,31.07,77532.71,0.0,0.86627,0.00015,9.77111]
[1777169188367,31.07,77532.22,0.0,0.86618,0.00015,9.77542]
[1777169188519,31.07,77532.22,0.0,0.86618,0.00015,9.77542]
[1777169191521,31.08,77533.19,0.0,0.8663,0.00015,9.76988]
[1777169191623,31.08,77533.19,0.0,0.86634,0.00015,9.76507]
[1777169196385,31.09,77533.23,0.0,0.86632,0.00015,9.76599]
[1777169196524,31.09,77533.23,0.0,0.86632,0.00015,9.76599]
[1777169198179,31.09,77532.41,0.0,0.86616,0.00015,9.77402]
[1777169198271,31.09,77532.41,0.0,0.86616,0.00015,9.77402]
[1777169205066,31.1,77532.18,0.0,0.86603,0.00015,9.78054]
[1777169206194,31.1,77532.18,0.0,0.86603,0.00015,9.78054]
[1777169206270,31.1,77532.18,0.0,0.86603,0.00015,9.78054]
[1777169207865,31.11,77532.24,0.0,0.86601,0.00015,9.78128]
[1777169207872,31.11,77532.33,0.0,0.86602,0.00015,9.78119]
[1777169208020,31.11,77532.33,0.0,0.86602,0.00015,9.78119]
[1777169214629,31.11,77532.33,0.0,0.86602,0.00015,9.78119]
[1777169215241,31.12,77532.26,0.0,0.86592,0.00015,9.78586]
[1777169215267,31.12,77532.26,0.0,0.86592,0.00015,9.78586]
[1777169219976,31.12,77532.44,0.0,0.8659,0.00015,9.78685]
[1777169224722,31.13,77532.33,0.0,0.86584,0.00015,9.79004]
[1777169224771,31.13,77532.33,0.0,0.86584,0.00015,9.79004]
[1777169229478,31.13,77532.33,0.0,0.86582,0.00015,9.79121]
[1777169229522,31.13,77532.33,0.0,0.86582,0.00015,9.79121]
[1777169238959,31.15,77532.33,0.0,0.86572,0.00015,9.79583]
[1777169239523,31.15,77532.33,0.0,0.86572,0.00015,9.79583]
[1777169241323,31.16,77528.32,0.0,0.86501,0.00015,9.83123]
[1777169242747,31.16,77528.32,0.0,0.86501,0.00015,9.83123]
[1777169242777,31.16,77528.32,0.0,0.86501,0.00015,9.83123]
[1777169242781,31.16,77528.47,0.0,0.86502,0.00015,9.83061]
[1777169243720,31.16,77528.47,0.0,0.86502,0.00015,9.83061]
[1777169243771,31.16,77528.47,0.0,0.86502,0.00015,9.83061]
[1777169248634,31.17,77529.0,0.0,0.86507,0.00015,9.82818]
[1777169248768,31.17,77529.0,0.0,0.86507,0.00015,9.82818]
[1777169257173,31.18,77529.12,0.0,0.86508,0.00015,9.82494]
[1777169257271,31.18,77529.12,0.0,0.86508,0.00015,9.82494]
[1777169257917,31.18,77529.12,0.0,0.86508,0.00015,9.82494]
[1777169258023,31.18,77529.12,0.0,0.86503,0.00015,9.82759]
[1777169258429,31.18,77529.12,0.0,0.86503,0.00015,9.82759]
[1777169258517,31.18,77529.12,0.0,0.86503,0.00015,9.82759]
[1777169258531,31.18,77529.12,0.0,0.86501,0.00015,9.82812]
[1777169263334,31.19,77529.31,0.0,0.865,0.00015,9.82879]
[1777169269522,31.2,77529.24,0.0,0.86492,0.00015,9.833]
[1777169274557,31.21,77529.5,0.0,0.8649,0.00015,9.83365]
[1777169280509,31.21,77530.71,0.0,0.86505,0.00015,9.82659]
[1777169280520,31.21,77530.71,0.0,0.86505,0.00015,9.82659]
[1777169285634,31.22,77529.99,0.0,0.86487,0.00015,9.83569]
[1777169287648,31.22,77523.6,0.0,0.86386,0.00015,9.8849]
[1777169288446,31.22,77523.6,0.0,0.86386,0.00015,9.8849]
[1777169288525,31.22,77523.6,0.0,0.86386,0.00015,9.8849]
[1777169290495,31.23,77524.37,0.0,0.86396,0.00015,9.87995]
[1777169290527,31.23,77524.37,0.0,0.86396,0.00015,9.87995]
[1777169290669,31.23,77524.24,0.0,0.86393,0.00015,9.88136]
[1777169295703,31.23,77523.8,0.0,0.86382,0.00015,9.88705]
[1777169300739,31.24,77524.57,0.0,0.86387,0.00015,9.88467]
[1777169305773,31.25,77524.69,0.0,0.86382,0.00015,9.88717]
[1777169309376,31.25,77524.24,0.0,0.86374,0.00015,9.89123]
[1777169309525,31.25,77524.24,0.0,0.86374,0.00015,9.89123]
[1777169314837,31.27,77524.42,0.0,0.86372,0.00015,9.88905]
[1777169319872,31.28,77524.22,0.0,0.86363,0.00015,9.89378]
[1777169327928,31.29,77524.14,0.0,0.86352,0.00015,9.89937]
[1777169332963,31.3,77524.07,0.0,0.86344,0.00015,9.90299]
[1777169337998,31.31,77524.84,0.0,0.8635,0.00015,9.90026]
[1777169340407,31.31,77527.66,0.0,0.86391,0.00015,9.88029]
[1777169340521,31.31,77527.66,0.0,0.86391,0.00015,9.88029]
[1777169341050,31.31,77527.66,0.0,0.86391,0.00015,9.88029]
[1777169341276,31.31,77528.39,0.0,0.86401,0.00015,9.87544]
[1777169342877,31.31,77528.77,0.0,0.86405,0.00015,9.87324]
[1777169343021,31.31,77528.77,0.0,0.86405,0.00015,9.87324]
[1777169343032,31.31,77528.92,0.0,0.86407,0.00015,9.87247]
[1777169345787,31.32,77529.1,0.0,0.86408,0.00015,9.87183]
[1777169346018,31.32,77529.1,0.0,0.86408,0.00015,9.87183]
[1777169350702,31.32,77528.1,0.0,0.8639,0.00015,9.88077]
[1777169351698,31.32,77528.1,0.0,0.86389,0.00015,9.88146]
[1777169351771,31.32,77528.1,0.0,0.86389,0.00015,9.88146]
[1777169353791,31.32,77524.94,0.0,0.86339,0.00015,9.90557]
[1777169354023,31.32,77524.94,0.0,0.86339,0.00015,9.90557]
[1777169353878,31.32,77524.93,0.0,0.86338,0.00015,9.90625]
[1777169362912,31.32,77524.93,0.0,0.86338,0.00015,9.90625]
[1777169363019,31.32,77524.93,0.0,0.86338,0.00015,9.90625]
[1777169368208,31.34,77525.47,0.0,0.8633,0.00015,9.91002]
[1777169371594,31.35,77525.19,0.0,0.86325,0.00015,9.91269]
[1777169371769,31.35,77525.19,0.0,0.86325,0.00015,9.91269]
[1777169373610,31.35,77528.32,0.0,0.86376,0.00015,9.88479]
[1777169373771,31.35,77528.32,0.0,0.86376,0.00015,9.88479]
[1777169373873,31.35,77528.36,0.0,0.86375,0.00015,9.88567]
[1777169376190,31.36,77528.42,0.0,0.86374,0.00015,9.88581]
[1777169376268,31.36,77528.42,0.0,0.86374,0.00015,9.88581]
[1777169379284,31.36,77533.96,0.0,0.86454,0.00015,9.84667]
[1777169383055,31.36,77534.19,0.0,0.86457,0.00015,9.8453]
[1777169383269,31.36,77533.66,0.0,0.86448,0.00015,9.85001]
[1777169383313,31.37,77533.34,0.0,0.86442,0.00015,9.85277]
[1777169389519,31.37,77533.16,0.0,0.86437,0.00015,9.85553]
[1777169391369,31.37,77536.41,0.0,0.86483,0.00015,9.83254]
[1777169392744,31.37,77536.41,0.0,0.86483,0.00015,9.83254]
[1777169392784,31.37,77536.41,0.0,0.86483,0.00015,9.83254]
[1777169392845,31.38,77537.31,0.0,0.86496,0.00015,9.82656]
[1777169399088,31.38,77538.04,0.0,0.86504,0.00015,9.82269]
[1777169399279,31.38,77538.31,0.0,0.86506,0.00015,9.82147]
[1777169404461,31.39,77539.54,0.0,0.86521,0.00015,9.81431]
[1777169410298,31.39,77537.52,0.0,0.86487,0.00015,9.83112]
[1777169410522,31.39,77537.52,0.0,0.86487,0.00015,9.83112]
[1777169412400,31.4,77536.78,0.0,0.86473,0.00015,9.83784]
[1777169412524,31.4,77536.78,0.0,0.86473,0.00015,9.83784]
[1777169412625,31.4,77536.88,0.0,0.86473,0.00015,9.83786]
[1777169418728,31.4,77536.5,0.0,0.86463,0.00015,9.8426]
[1777169418775,31.4,77536.5,0.0,0.86463,0.00015,9.8426]
[1777169424511,31.41,77536.42,0.0,0.86458,0.00015,9.84508]
[1777169424525,31.41,77536.42,0.0,0.86458,0.00015,9.84508]
[1777169425339,31.41,77536.6,0.0,0.8646,0.00015,9.84448]
[1777169425527,31.41,77536.6,0.0,0.8646,0.00015,9.84448]
[1777169425608,31.41,77537.22,0.0,0.86468,0.00015,9.8402]
[1777169432657,31.42,77536.92,0.0,0.86465,0.00015,9.83907]
[1777169433312,31.42,77536.92,0.0,0.86465,0.00015,9.83907]
[1777169433527,31.42,77536.92,0.0,0.86465,0.00015,9.83907]
[1777169444741,31.43,77536.67,0.0,0.86452,0.00015,9.84547]
[1777169450475,31.43,77536.96,0.0,0.86454,0.00015,9.84479]
[1777169452758,31.44,77535.97,0.0,0.86436,0.00015,9.85331]
[1777169452773,31.44,77535.97,0.0,0.86436,0.00015,9.85331]
[1777169452797,31.44,77535.9,0.0,0.86434,0.00015,9.8542]
[1777169453523,31.44,77535.9,0.0,0.86434,0.00015,9.8542]
[1777169460854,31.45,77535.93,0.0,0.86429,0.00015,9.85684]
[1777169462709,31.45,77535.89,0.0,0.86428,0.00015,9.8575]
[1777169462772,31.45,77535.89,0.0,0.86428,0.00015,9.8575]
[1777169463875,31.45,77531.28,0.0,0.86356,0.00015,9.89277]
[1777169464513,31.45,77531.28,0.0,0.86356,0.00015,9.89277]
[1777169464524,31.45,77531.28,0.0,0.86356,0.00015,9.89277]
[1777169464882,31.45,77531.83,0.0,0.86363,0.00015,9.88895]
[1777169469917,31.45,77530.83,0.0,0.86345,0.00015,9.89792]
[1777169475133,31.46,77530.93,0.0,0.86344,0.00015,9.89831]
[1777169475273,31.46,77530.86,0.0,0.86343,0.00015,9.89912]
[1777169485022,31.46,77530.92,0.0,0.86338,0.00015,9.90148]
[1777169492071,31.47,77530.92,0.0,0.8634,0.00015,9.89748]
[1777169492968,31.47,77530.92,0.0,0.8634,0.00015,9.89748]
[1777169493022,31.47,77530.92,0.0,0.8634,0.00015,9.89748]
[1777169494739,31.47,77527.93,0.0,0.86293,0.00015,9.9205]
[1777169494781,31.47,77527.93,0.0,0.86293,0.00015,9.9205]
[1777169495092,31.47,77527.85,0.0,0.86291,0.00015,9.92136]
[1777169501637,31.47,77528.11,0.0,0.86293,0.00015,9.92047]
[1777169501769,31.47,77528.11,0.0,0.86293,0.00015,9.92047]
[1777169507176,31.48,77527.86,0.0,0.86285,0.00015,9.9244]
[1777169519561,31.48,77527.89,0.0,0.86285,0.00015,9.92468]
[1777169519773,31.48,77527.89,0.0,0.86285,0.00015,9.92468]
[1777169521875,31.49,77528.94,0.0,0.86295,0.00015,9.9196]
[1777169522025,31.49,77528.94,0.0,0.86295,0.00015,9.9196]
[1777169522115,31.49,77528.35,0.0,0.86285,0.00015,9.92454]
[1777169528323,31.49,77528.65,0.0,0.86286,0.00015,9.92391]
[1777169533358,31.5,77528.65,0.0,0.86284,0.00015,9.92529]
[1777169538393,31.5,77528.49,0.0,0.86278,0.00015,9.92789]
[1777169543525,31.51,77530.74,0.0,0.86311,0.00015,9.91214]
[1777169550809,31.51,77531.96,0.0,0.86326,0.00015,9.90451]
[1777169551020,31.51,77531.96,0.0,0.86326,0.00015,9.90451]
[1777169551539,31.51,77532.04,0.0,0.86332,0.00015,9.89909]
[1777169551768,31.51,77532.04,0.0,0.86332,0.00015,9.89909]
[1777169551813,31.51,77532.04,0.0,0.86331,0.00015,9.8994]
[1777169554291,31.51,77532.04,0.0,0.86331,0.00015,9.8994]
[1777169554525,31.51,77531.99,0.0,0.8633,0.00015,9.90008]
[1777169559369,31.52,77533.42,0.0,0.86349,0.00015,9.89094]
[1777169559526,31.52,77533.42,0.0,0.86349,0.00015,9.89094]
[1777169560033,31.52,77533.42,0.0,0.86349,0.00015,9.89094]
[1777169560269,31.52,77533.42,0.0,0.86349,0.00015,9.89094]
[1777169560034,31.52,77535.76,0.0,0.86383,0.00015,9.87408]
[1777169565583,31.53,77537.05,0.0,0.86399,0.00015,9.86618]
[1777169566380,31.53,77537.05,0.0,0.86399,0.00015,9.86618]
[1777169566524,31.53,77537.05,0.0,0.86399,0.00015,9.86618]
[1777169570143,31.53,77537.47,0.0,0.86404,0.00015,9.86411]
[1777169570244,31.53,77549.22,0.0,0.86581,0.00015,9.77706]
[1777169570622,31.53,77555.38,0.0,0.86675,0.00015,9.7311]
[1777169571629,31.53,77554.15,0.0,0.86655,0.00015,9.74076]
[1777169572640,31.53,77554.15,0.0,0.86655,0.00015,9.74076]
[1777169572807,31.53,77554.15,0.0,0.86655,0.00015,9.74076]
[1777169572822,31.53,77554.15,0.0,0.86653,0.00015,9.74185]
[1777169576665,31.54,77559.57,0.0,0.86731,0.00015,9.70304]
[1777169578175,31.54,77559.57,0.0,0.86731,0.00015,9.70304]
[1777169580950,31.54,77564.17,0.0,0.86802,0.00015,9.66806]
[1777169581021,31.54,77564.17,0.0,0.86802,0.00015,9.66806]
[1777169581123,31.54,77564.38,0.0,0.86805,0.00015,9.66655]
[1777169584721,31.54,77567.57,0.0,0.86852,0.00015,9.6429]
[1777169589756,31.54,77570.94,0.0,0.86902,0.00015,9.61817]
[1777169590763,31.54,77574.56,0.0,0.86956,0.00015,9.59133]
[1777169593784,31.54,77579.33,0.0,0.87026,0.00015,9.55627]
[1777169597813,31.54,77582.89,0.0,0.87077,0.00015,9.53053]
[1777169603856,31.54,77584.2,0.0,0.87094,0.00015,9.52203]
[1777169609898,31.55,77586.98,0.0,0.87133,0.00015,9.50259]
[1777169614933,31.55,77587.4,0.0,0.87143,0.00015,9.4946]
[1777169620975,31.55,77587.11,0.0,0.87136,0.00015,9.49814]
[1777169626013,31.56,77586.69,0.0,0.87128,0.00015,9.50237]
[1777169631048,31.56,77586.74,0.0,0.87126,0.00015,9.5031]
[1777169640111,31.56,77586.57,0.0,0.8712,0.00015,9.5063]
[1777169646154,31.57,77586.61,0.0,0.87118,0.00015,9.50727]
[1777169652195,31.57,77587.97,0.0,0.87136,0.00015,9.49843]
[1777169657231,31.57,77587.96,0.0,0.87133,0.00015,9.49957]
[1777169662266,31.58,77587.77,0.0,0.87129,0.00015,9.50198]
[1777169667300,31.58,77587.97,0.0,0.8713,0.00015,9.50148]
[1777169678379,31.59,77587.95,0.0,0.87132,0.00015,9.49771]
[1777169683414,31.59,77587.41,0.0,0.87122,0.00015,9.50266]
[1777169694490,31.59,77587.27,0.0,0.87116,0.00015,9.5057]
[1777169699526,31.6,77589.28,0.0,0.87144,0.00015,9.49174]
[1777169702546,31.6,77593.24,0.0,0.87201,0.00015,9.46304]
[1777169703554,31.6,77599.58,0.0,0.87293,0.00015,9.41638]
[1777169705017,31.6,77599.58,0.0,0.87293,0.00015,9.41638]
[1777169705278,31.6,77599.58,0.0,0.87293,0.00015,9.41638]
[1777169710629,31.6,77604.34,0.0,0.87358,0.00015,9.38321]
[1777169710787,31.6,77604.34,0.0,0.87358,0.00015,9.38321]
[1777169710881,31.6,77603.4,0.0,0.87343,0.00015,9.39081]
[1777169716645,31.61,77603.21,0.0,0.87339,0.00015,9.39281]
[1777169722849,31.61,77603.28,0.0,0.8734,0.00015,9.3926]
[1777169724573,31.61,77606.42,0.0,0.87384,0.00014,9.37022]
[1777169726777,31.61,77609.18,0.0,0.87423,0.00014,9.35004]
[1777169736514,31.61,77609.02,0.0,0.8742,0.00014,9.35164]
[1777169736777,31.61,77609.02,0.0,0.8742,0.00014,9.35164]
[1777169737976,31.61,77608.37,0.0,0.87415,0.00014,9.35161]
[1777169738025,31.61,77608.37,0.0,0.87415,0.00014,9.35161]
[1777169738077,31.61,77608.37,0.0,0.87415,0.00014,9.35162]
[1777169742843,31.61,77606.81,0.0,0.87393,0.00014,9.36317]
[1777169743025,31.61,77606.81,0.0,0.87393,0.00014,9.36317]
[1777169748872,31.61,77606.91,0.0,0.87394,0.00014,9.36246]
[1777169749927,31.61,77606.91,0.0,0.87394,0.00014,9.36246]
[1777169750023,31.61,77606.91,0.0,0.87394,0.00014,9.36246]
[1777169751348,31.61,77607.29,0.0,0.87399,0.00014,9.35967]
[1777169751370,31.61,77607.23,0.0,0.87398,0.00014,9.36029]
[1777169751527,31.61,77607.23,0.0,0.87398,0.00014,9.36029]
[1777169756927,31.62,77607.99,0.0,0.87407,0.00014,9.35561]
[1777169760778,31.62,77608.46,0.0,0.87414,0.00014,9.35223]
[1777169761025,31.62,77608.46,0.0,0.87414,0.00014,9.35223]
[1777169767001,31.62,77609.75,0.0,0.87432,0.00014,9.34298]
[1777169770143,31.62,77610.8,0.0,0.87447,0.00014,9.33535]
[1777169770276,31.62,77610.8,0.0,0.87447,0.00014,9.33535]
[1777169771252,31.62,77611.67,0.0,0.8746,0.00014,9.329]
[1777169771281,31.62,77611.67,0.0,0.8746,0.00014,9.329]
[1777169771324,31.62,77611.65,0.0,0.87459,0.00014,9.32923]
[1777169778078,31.62,77612.02,0.0,0.87463,0.00014,9.32714]
[1777169784121,31.62,77612.65,0.0,0.87471,0.00014,9.32316]
[1777169784778,31.62,77612.65,0.0,0.87471,0.00014,9.32316]
[1777169785020,31.62,77612.65,0.0,0.87471,0.00014,9.32316]
[1777169793951,31.62,77612.22,0.0,0.87464,0.00014,9.32679]
[1777169794026,31.62,77612.22,0.0,0.87464,0.00014,9.32679]
[1777169794052,31.62,77612.22,0.0,0.87469,0.00014,9.32147]
[1777169805269,31.63,77613.01,0.0,0.87478,0.00014,9.31717]
[1777169808778,31.63,77610.04,0.0,0.87434,0.00014,9.33948]
[1777169814332,31.63,77608.87,0.0,0.87416,0.00014,9.3487]
[1777169818156,31.63,77608.82,0.0,0.87414,0.00014,9.34986]
[1777169818272,31.63,77608.82,0.0,0.87414,0.00014,9.34986]
[1777169819198,31.63,77608.75,0.0,0.87412,0.00014,9.35064]
[1777169819277,31.63,77608.75,0.0,0.87412,0.00014,9.35064]
[1777169819367,31.63,77605.58,0.0,0.87366,0.00015,9.37428]
[1777169824402,31.64,77604.86,0.0,0.87353,0.00015,9.38069]
[1777169828221,31.64,77604.79,0.0,0.87351,0.00015,9.38183]
[1777169828276,31.64,77604.79,0.0,0.87351,0.00015,9.38183]
[1777169833465,31.64,77602.12,0.0,0.8731,0.00015,9.40263]
[1777169839040,31.64,77602.12,0.0,0.8731,0.00015,9.40263]
[1777169839273,31.64,77602.12,0.0,0.8731,0.00015,9.40263]
[1777169840355,31.64,77602.12,0.0,0.87308,0.00015,9.40366]
[1777169840532,31.64,77602.12,0.0,0.87308,0.00015,9.40366]
[1777169840514,31.65,77602.04,0.0,0.87306,0.00015,9.40442]
[1777169847563,31.65,77601.42,0.0,0.87295,0.00015,9.41013]
[1777169847907,31.65,77601.42,0.0,0.87295,0.00015,9.41013]
[1777169848021,31.65,77601.42,0.0,0.87295,0.00015,9.41013]
[1777169854611,31.65,77601.39,0.0,0.87299,0.00015,9.40546]
[1777169859647,31.65,77601.04,0.0,0.87293,0.00015,9.40885]
[1777169869717,31.66,77601.19,0.0,0.87292,0.00015,9.40936]
[1777169875759,31.66,77601.38,0.0,0.87292,0.00015,9.40892]
[1777169882808,31.66,77601.6,0.0,0.87293,0.00015,9.40842]
[1777169888849,31.67,77601.32,0.0,0.87288,0.00015,9.41144]
[1777169893885,31.67,77602.05,0.0,0.87297,0.00015,9.40685]
[1777169898920,31.67,77601.93,0.0,0.87293,0.00015,9.40854]
[1777169907626,31.67,77601.93,0.0,0.87293,0.00015,9.40854]
[1777169907771,31.67,77601.6,0.0,0.87286,0.00015,9.41222]
[1777169909095,31.67,77601.12,0.0,0.87279,0.00015,9.41591]
[1777169909133,31.67,77601.12,0.0,0.87279,0.00015,9.41591]
[1777169909137,31.67,77601.12,0.0,0.87278,0.00015,9.41619]
[1777169910476,31.67,77601.12,0.0,0.87278,0.00015,9.41619]
[1777169910503,31.67,77596.04,0.0,0.87204,0.00015,9.45382]
[1777169911007,31.67,77593.67,0.0,0.87176,0.00015,9.4653]
[1777169912330,31.67,77593.67,0.0,0.87176,0.00015,9.4653]
[1777169912529,31.67,77593.67,0.0,0.87176,0.00015,9.4653]
[1777169912630,31.68,77596.63,0.0,0.87219,0.00015,9.44359]
[1777169918056,31.68,77598.06,0.0,0.87238,0.00015,9.43382]
[1777169924098,31.68,77595.99,0.0,0.87205,0.00015,9.45061]
[1777169925105,31.68,77592.68,0.0,0.87156,0.00015,9.47528]
[1777169931146,31.68,77592.56,0.0,0.87152,0.00015,9.47727]
[1777169937189,31.69,77591.55,0.0,0.87135,0.00015,9.48574]
[1777169943231,31.69,77592.32,0.0,0.87145,0.00015,9.48102]
[1777169948266,31.69,77592.34,0.0,0.87144,0.00015,9.48165]
[1777169953301,31.69,77592.48,0.0,0.87144,0.00015,9.48136]
[1777169958336,31.7,77591.55,0.0,0.87129,0.00015,9.48894]
[1777169963371,31.7,77591.52,0.0,0.87127,0.00015,9.48977]
[1777169966392,31.7,77584.42,0.0,0.87022,0.00015,9.54253]
[1777169969412,31.7,77581.24,0.0,0.86975,0.00015,9.56609]
[1777169971427,31.7,77579.25,0.0,0.86952,0.00015,9.57476]
[1777169974448,31.7,77575.52,0.0,0.86897,0.00015,9.60262]
[1777169975454,31.7,77572.46,0.0,0.86851,0.00015,9.62553]
[1777169980489,31.7,77572.06,0.0,0.86842,0.00015,9.62959]
[1777169985525,31.71,77574.89,0.0,0.86882,0.00015,9.60973]
[1777169996602,31.71,77573.9,0.0,0.86863,0.00015,9.61964]
[1777170002645,31.72,77574.88,0.0,0.86874,0.00015,9.61402]
[1777170007680,31.72,77576.22,0.0,0.86889,0.00015,9.60662]
[1777170012716,31.73,77577.05,0.0,0.86896,0.00015,9.60298]
[1777170017751,31.74,77576.37,0.0,0.86881,0.00015,9.61049]
[1777170020772,31.74,77583.05,0.0,0.86977,0.00015,9.5626]
[1777170022786,31.74,77587.66,0.0,0.87044,0.00015,9.52945]
[1777170028828,31.75,77587.71,0.0,0.8704,0.00015,9.5311]
[1777170033862,31.75,77587.66,0.0,0.87042,0.00015,9.52762]
[1777170038898,31.76,77588.17,0.0,0.87044,0.00015,9.52655]
[1777170043932,31.77,77588.05,0.0,0.87037,0.00015,9.53038]
[1777170049241,31.77,77587.96,0.0,0.87032,0.00015,9.53281]
[1777170049273,31.77,77587.96,0.0,0.87032,0.00015,9.53281]
[1777170049301,31.78,77588.04,0.0,0.87031,0.00015,9.53348]
[1777170050982,31.78,77592.0,0.0,0.87088,0.00015,9.50463]
[1777170054002,31.78,77595.17,0.0,0.87132,0.00015,9.48241]
[1777170059038,31.79,77597.43,0.0,0.87161,0.00015,9.46793]
[1777170064072,31.79,77596.79,0.0,0.87148,0.00015,9.47481]
[1777170065080,31.79,77591.5,0.0,0.87069,0.00015,9.5142]
[1777170070117,31.8,77590.03,0.0,0.87044,0.00015,9.52685]
[1777170078172,31.81,77589.03,0.0,0.87024,0.00015,9.53695]
[1777170086228,31.81,77589.99,0.0,0.87032,0.00015,9.53293]
[1777170092270,31.82,77589.61,0.0,0.87029,0.00015,9.53181]
[1777170097305,31.82,77587.19,0.0,0.8699,0.00015,9.55139]
[1777170102340,31.83,77587.08,0.0,0.86984,0.00015,9.55414]
[1777170108382,31.84,77587.13,0.0,0.86981,0.00015,9.55603]
[1777170113417,31.84,77587.3,0.0,0.86979,0.00015,9.55699]
[1777170123486,31.86,77587.3,0.0,0.86967,0.00015,9.56307]
[1777170133556,31.87,77587.18,0.0,0.86953,0.00015,9.56998]
[1777170138592,31.88,77586.93,0.0,0.86944,0.00015,9.57478]
[1777170145641,31.89,77586.81,0.0,0.86934,0.00015,9.57973]
[1777170158732,31.91,77587.03,0.0,0.86929,0.00015,9.57941]
[1777170168818,31.93,77587.03,0.0,0.86918,0.00015,9.58499]
[1777170172847,31.93,77578.4,0.0,0.86786,0.00015,9.6506]
[1777170173854,31.93,77574.81,0.0,0.86732,0.00015,9.67746]
[1777170178889,31.94,77573.8,0.0,0.86712,0.00015,9.68754]
[1777170181909,31.95,77564.52,0.0,0.86569,0.00015,9.75797]
[1777170182917,31.95,77558.6,0.0,0.86478,0.00015,9.80219]
[1777170187951,31.96,77556.64,0.0,0.86443,0.00015,9.81926]
[1777170192987,31.96,77556.82,0.0,0.86441,0.00015,9.82052]
[1777170198022,31.97,77556.86,0.0,0.86436,0.00015,9.82284]
[1777170204066,31.98,77556.86,0.0,0.8643,0.00015,9.82599]
[1777170209101,31.99,77557.02,0.0,0.86427,0.00015,9.82746]
[1777170214137,31.99,77556.72,0.0,0.86424,0.00015,9.82626]
[1777170220178,32.0,77556.7,0.0,0.86417,0.00015,9.82961]
[1777170225213,32.01,77557.19,0.0,0.86419,0.00015,9.82866]
[1777170230251,32.02,77557.68,0.0,0.86421,0.00015,9.82774]
[1777170234282,32.02,77546.04,0.0,0.8624,0.00015,9.91559]
[1777170235291,32.02,77539.0,0.0,0.86131,0.00015,9.968]
[1777170236300,32.03,77538.85,0.0,0.86128,0.00015,9.96952]
[1777170241335,32.03,77538.93,0.0,0.86123,0.00015,9.97197]
[1777170245200,32.04,77539.26,0.0,0.86125,0.00015,9.97132]
[1777170246785,32.04,77539.87,0.0,0.86132,0.00015,9.96801]
[1777170254428,32.06,77540.66,0.0,0.86133,0.00015,9.96746]
[1777170256370,32.06,77539.63,0.0,0.86116,0.00015,9.97563]
[1777170256533,32.06,77539.63,0.0,0.86116,0.00015,9.97563]
[1777170256559,32.06,77539.63,0.0,0.86116,0.00015,9.97563]
[1777170256776,32.06,77539.63,0.0,0.86116,0.00015,9.97563]
[1777170256814,32.06,77539.7,0.0,0.86116,0.00015,9.97569]
[1777170264498,32.07,77539.66,0.0,0.86106,0.00015,9.98052]
[1777170272654,32.07,77539.66,0.0,0.86106,0.00015,9.98052]
[1777170272782,32.07,77539.66,0.0,0.86106,0.00015,9.98052]
[1777170278596,32.09,77539.67,0.0,0.86097,0.00015,9.9821]
[1777170290680,32.11,77539.64,0.0,0.86083,0.00015,9.98883]
[1777170294728,32.11,77539.64,0.0,0.86083,0.00015,9.98883]
[1777170294742,32.12,77557.13,0.0,0.86345,0.00015,9.86247]
[1777170295726,32.12,77577.12,0.0,0.86645,0.00015,9.71609]
[1777170296734,32.12,77588.42,0.0,0.86811,0.00015,9.63378]
[1777170297740,32.12,77587.32,0.0,0.86794,0.00015,9.6423]
[1777170298506,32.12,77587.32,0.0,0.86794,0.00015,9.6423]
[1777170300762,32.12,77584.0,0.0,0.86742,0.00015,9.66796]
[1777170302880,32.13,77582.77,0.0,0.86723,0.00015,9.67738]
[1777170303027,32.13,77582.77,0.0,0.86723,0.00015,9.67738]
[1777170306359,32.13,77580.85,0.0,0.8669,0.00015,9.69354]
[1777170306529,32.13,77580.85,0.0,0.8669,0.00015,9.69354]
[1777170309432,32.14,77582.62,0.0,0.86713,0.00015,9.68261]
[1777170309441,32.14,77582.62,0.0,0.86713,0.00015,9.68261]
[1777170309529,32.14,77582.62,0.0,0.86713,0.00015,9.68261]
[1777170309825,32.14,77583.16,0.0,0.86719,0.00015,9.67935]
[1777170314860,32.15,77582.91,0.0,0.86709,0.00015,9.68432]
[1777170319894,32.15,77583.13,0.0,0.86709,0.00015,9.68466]
[1777170320308,32.15,77583.13,0.0,0.86709,0.00015,9.68466]
[1777170320375,32.15,77583.13,0.0,0.86709,0.00015,9.68466]
[1777170320524,32.15,77583.13,0.0,0.86709,0.00015,9.68466]
[1777170320625,32.15,77583.13,0.0,0.86708,0.00015,9.68506]
[1777170325937,32.16,77583.07,0.0,0.86703,0.00015,9.68746]
[1777170330972,32.16,77584.07,0.0,0.86714,0.00015,9.68213]
[1777170331223,32.16,77584.07,0.0,0.86714,0.00015,9.68213]
[1777170331275,32.16,77584.07,0.0,0.86714,0.00015,9.68213]
[1777170331283,32.16,77584.07,0.0,0.86714,0.00015,9.68213]
[1777170331528,32.16,77584.07,0.0,0.86714,0.00015,9.68213]
[1777170331979,32.17,77583.04,0.0,0.86705,0.00015,9.68401]
[1777170338021,32.17,77583.87,0.0,0.86712,0.00015,9.68038]
[1777170343056,32.18,77583.76,0.0,0.86706,0.00015,9.6832]
[1777170345838,32.18,77583.43,0.0,0.867,0.00015,9.68641]
[1777170345931,32.18,77583.43,0.0,0.867,0.00015,9.68641]
[1777170346027,32.18,77583.43,0.0,0.867,0.00015,9.68641]
[1777170346078,32.18,77583.57,0.0,0.86701,0.00015,9.68579]
[1777170354134,32.19,77583.62,0.0,0.86696,0.00015,9.68858]
[1777170356297,32.19,77583.56,0.0,0.86694,0.00015,9.68941]
[1777170356394,32.19,77583.56,0.0,0.86694,0.00015,9.68941]
[1777170356531,32.19,77583.56,0.0,0.86694,0.00015,9.68941]
[1777170356599,32.19,77583.81,0.0,0.86696,0.00015,9.68838]
[1777170362190,32.2,77584.12,0.0,0.86697,0.00015,9.68808]
[1777170367225,32.2,77582.89,0.0,0.86675,0.00015,9.699]
[1777170369805,32.2,77583.89,0.0,0.86689,0.00015,9.69208]
[1777170369915,32.2,77583.89,0.0,0.86689,0.00015,9.69208]
[1777170370031,32.2,77583.89,0.0,0.86689,0.00015,9.69208]
[1777170369975,32.21,77583.58,0.0,0.86683,0.00015,9.69512]
[1777170375281,32.21,77583.89,0.0,0.86683,0.00015,9.69477]
[1777170383337,32.22,77584.41,0.0,0.86685,0.00015,9.69403]
[1777170385574,32.22,77584.61,0.0,0.86687,0.00015,9.69295]
[1777170385775,32.22,77584.61,0.0,0.86687,0.00015,9.69295]
[1777170385856,32.22,77584.67,0.0,0.86687,0.00015,9.69326]
[1777170386449,32.22,77584.67,0.0,0.86687,0.00015,9.69326]
[1777170386528,32.22,77584.67,0.0,0.86687,0.00015,9.69326]
[1777170393086,32.23,77585.7,0.0,0.86705,0.00015,9.68158]
[1777170393122,32.23,77585.76,0.0,0.86704,0.00015,9.68191]
[1777170393285,32.23,77585.76,0.0,0.86704,0.00015,9.68191]
[1777170393524,32.23,77585.76,0.0,0.86704,0.00015,9.68191]
[1777170397434,32.23,77585.78,0.0,0.86702,0.00015,9.68292]
[1777170397522,32.23,77585.78,0.0,0.86702,0.00015,9.68292]
[1777170402260,32.24,77586.17,0.0,0.86705,0.00015,9.68161]
[1777170402281,32.24,77586.17,0.0,0.86705,0.00015,9.68161]
[1777170402565,32.24,77586.17,0.0,0.86705,0.00015,9.68161]
[1777170402773,32.24,77586.17,0.0,0.86705,0.00015,9.68161]
[1777170402875,32.24,77586.0,0.0,0.867,0.00015,9.684]
[1777170408512,32.25,77586.54,0.0,0.86704,0.00015,9.68196]
[1777170411081,32.25,77586.57,0.0,0.86704,0.00015,9.68212]
[1777170411120,32.25,77586.46,0.0,0.86701,0.00015,9.68368]
[1777170411279,32.25,77586.46,0.0,0.86701,0.00015,9.68368]
[1777170411397,32.25,77586.46,0.0,0.86701,0.00015,9.68368]
[1777170411537,32.25,77586.46,0.0,0.86701,0.00015,9.68368]
[1777170411608,32.25,77586.77,0.0,0.86705,0.00015,9.68179]
[1777170424624,32.26,77586.35,0.0,0.86689,0.00015,9.68963]
[1777170429658,32.27,77586.38,0.0,0.86686,0.00015,9.69121]
[1777170435701,32.27,77586.76,0.0,0.86687,0.00015,9.69057]
[1777170440736,32.28,77586.45,0.0,0.86679,0.00015,9.69458]
[1777170444680,32.28,77586.53,0.0,0.86678,0.00015,9.69503]
[1777170444776,32.28,77586.53,0.0,0.86678,0.00015,9.69503]
[1777170445122,32.28,77586.53,0.0,0.86678,0.00015,9.69503]
[1777170445223,32.28,77586.5,0.0,0.86677,0.00015,9.69559]
[1777170445279,32.28,77586.5,0.0,0.86677,0.00015,9.69559]
[1777170451813,32.29,77586.46,0.0,0.86678,0.00015,9.69221]
[1777170459869,32.3,77586.64,0.0,0.86675,0.00015,9.69363]
[1777170466917,32.3,77586.55,0.0,0.86669,0.00015,9.69663]
[1777170477871,32.31,77586.48,0.0,0.86666,0.00015,9.69813]
[1777170478023,32.31,77586.48,0.0,0.86666,0.00015,9.69813]
[1777170478124,32.31,77587.62,0.0,0.86678,0.00015,9.69246]
[1777170478695,32.31,77587.62,0.0,0.86678,0.00015,9.69246]
[1777170478776,32.31,77587.62,0.0,0.86678,0.00015,9.69246]
[1777170484048,32.32,77586.28,0.0,0.86654,0.00015,9.70415]
[1777170490089,32.32,77586.05,0.0,0.86647,0.00015,9.7077]
[1777170497139,32.33,77586.04,0.0,0.86643,0.00015,9.70991]
[1777170502175,32.33,77586.12,0.0,0.86641,0.00015,9.71082]
[1777170505972,32.34,77584.13,0.0,0.8661,0.00015,9.72618]
[1777170506021,32.34,77584.13,0.0,0.8661,0.00015,9.72618]
[1777170506239,32.34,77583.28,0.0,0.86597,0.00015,9.73263]
[1777170506613,32.34,77583.28,0.0,0.86597,0.00015,9.73263]
[1777170506775,32.34,77583.28,0.0,0.86597,0.00015,9.73263]
[1777170512281,32.34,77582.92,0.0,0.86595,0.00015,9.73076]
[1777170514713,32.34,77582.85,0.0,0.86593,0.00015,9.7318]
[1777170514775,32.34,77582.85,0.0,0.86593,0.00015,9.7318]
[1777170515303,32.34,77582.85,0.0,0.86593,0.00015,9.7318]
[1777170515302,32.34,77582.73,0.0,0.8659,0.00015,9.73294]
[1777170515524,32.34,77582.73,0.0,0.8659,0.00015,9.73294]
[1777170521345,32.35,77582.52,0.0,0.86584,0.00015,9.73606]
[1777170528393,32.35,77581.12,0.0,0.8656,0.00015,9.74806]
[1777170529753,32.35,77581.12,0.0,0.8656,0.00015,9.74806]
[1777170529770,32.35,77581.12,0.0,0.8656,0.00015,9.74806]
[1777170529829,32.35,77580.9,0.0,0.86555,0.00015,9.75014]
[1777170530440,32.35,77580.9,0.0,0.86555,0.00015,9.75014]
[1777170530528,32.35,77580.9,0.0,0.86555,0.00015,9.75014]
[1777170537631,32.36,77580.75,0.0,0.86552,0.00015,9.75172]
[1777170537692,32.36,77580.75,0.0,0.86552,0.00015,9.75172]
[1777170537771,32.36,77580.75,0.0,0.86552,0.00015,9.75172]
[1777170537863,32.36,77580.75,0.0,0.86549,0.00015,9.75316]
[1777170544505,32.36,77581.0,0.0,0.8655,0.00015,9.7528]
[1777170548682,32.36,77581.0,0.0,0.8655,0.00015,9.7528]
[1777170548744,32.36,77581.0,0.0,0.8655,0.00015,9.7528]
[1777170548842,32.37,77581.0,0.0,0.86547,0.00015,9.75404]
[1777170550115,32.37,77581.0,0.0,0.86547,0.00015,9.75404]
[1777170550273,32.37,77581.0,0.0,0.86547,0.00015,9.75404]
[1777170554564,32.37,77579.74,0.0,0.86527,0.00015,9.76415]
[1777170554776,32.37,77579.74,0.0,0.86527,0.00015,9.76415]
[1777170561625,32.37,77580.04,0.0,0.86528,0.00015,9.76383]
[1777170564522,32.38,77580.02,0.0,0.86526,0.00015,9.76466]
[1777170565191,32.38,77580.02,0.0,0.86526,0.00015,9.76466]
[1777170565279,32.38,77580.02,0.0,0.86526,0.00015,9.76466]
[1777170565243,32.38,77580.23,0.0,0.86529,0.00015,9.76337]
[1777170566332,32.38,77580.23,0.0,0.86529,0.00015,9.76337]
[1777170566526,32.38,77581.82,0.0,0.86552,0.00015,9.75181]
[1777170568482,32.38,77583.04,0.0,0.86569,0.00015,9.74342]
[1777170568524,32.38,77583.04,0.0,0.86569,0.00015,9.74342]
[1777170573708,32.38,77584.79,0.0,0.86599,0.00015,9.72622]
[1777170578743,32.39,77582.4,0.0,0.8656,0.00015,9.74517]
[1777170579569,32.39,77582.4,0.0,0.8656,0.00015,9.74517]
[1777170579786,32.39,77582.4,0.0,0.8656,0.00015,9.74517]
[1777170580339,32.39,77582.4,0.0,0.8656,0.00015,9.74517]
[1777170580531,32.39,77581.31,0.0,0.86543,0.00015,9.75332]
[1777170581204,32.39,77581.31,0.0,0.86543,0.00015,9.75332]
[1777170581275,32.39,77581.31,0.0,0.86543,0.00015,9.75332]
[1777170581305,32.39,77582.25,0.0,0.86557,0.00015,9.74672]
[1777170588814,32.39,77581.49,0.0,0.86542,0.00015,9.75405]
[1777170594133,32.4,77581.79,0.0,0.86546,0.00015,9.75232]
[1777170594277,32.4,77581.79,0.0,0.86546,0.00015,9.75232]
[1777170601948,32.4,77582.16,0.0,0.86546,0.00015,9.75208]
[1777170606983,32.4,77583.05,0.0,0.86557,0.00015,9.74673]
[1777170607740,32.4,77583.05,0.0,0.86557,0.00015,9.74673]
[1777170607775,32.4,77583.05,0.0,0.86557,0.00015,9.74673]
[1777170610020,32.41,77582.91,0.0,0.86554,0.00015,9.7482]
[1777170610270,32.41,77582.91,0.0,0.86554,0.00015,9.7482]
[1777170610371,32.41,77582.31,0.0,0.86545,0.00015,9.75278]
[1777170617053,32.41,77582.21,0.0,0.8654,0.00015,9.75503]
[1777170622088,32.41,77582.1,0.0,0.86536,0.00015,9.75689]
[1777170628130,32.42,77582.16,0.0,0.86535,0.00015,9.7577]
[1777170633167,32.42,77582.22,0.0,0.8654,0.00015,9.75224]
[1777170639207,32.42,77582.35,0.0,0.8654,0.00015,9.75257]
[1777170645249,32.43,77582.16,0.0,0.86534,0.00015,9.7552]
[1777170655319,32.43,77582.44,0.0,0.86534,0.00015,9.75524]
[1777170661360,32.44,77582.43,0.0,0.86532,0.00015,9.75653]
[1777170666396,32.44,77582.25,0.0,0.86527,0.00015,9.75883]
[1777170673445,32.44,77582.45,0.0,0.86527,0.00015,9.75875]
[1777170684522,32.45,77582.3,0.0,0.86521,0.00015,9.76196]
[1777170689557,32.45,77582.28,0.0,0.86519,0.00015,9.76304]
[1777170694592,32.45,77582.32,0.0,0.86524,0.00015,9.75761]
[1777170706676,32.46,77582.56,0.0,0.86523,0.00015,9.75813]
[1777170716747,32.47,77582.68,0.0,0.86521,0.00015,9.75911]
[1777170723798,32.47,77582.73,0.0,0.86519,0.00015,9.76001]
[1777170726661,32.47,77582.89,0.0,0.86521,0.00015,9.75921]
[1777170726773,32.47,77582.89,0.0,0.86521,0.00015,9.75921]
[1777170732860,32.47,77583.36,0.0,0.86525,0.00015,9.75726]
[1777170736798,32.47,77585.39,0.0,0.86554,0.00015,9.74291]
[1777170737029,32.47,77585.39,0.0,0.86554,0.00015,9.74291]
[1777170738460,32.48,77585.48,0.0,0.86555,0.00015,9.74264]
[1777170738523,32.48,77585.48,0.0,0.86555,0.00015,9.74264]
[1777170738498,32.48,77586.36,0.0,0.86568,0.00015,9.73646]
[1777170743938,32.48,77587.52,0.0,0.86582,0.00015,9.72934]
[1777170746960,32.48,77591.91,0.0,0.86646,0.00015,9.69819]
[1777170748163,32.48,77591.91,0.0,0.86646,0.00015,9.69819]
[1777170748285,32.48,77591.91,0.0,0.86646,0.00015,9.69819]
[1777170748328,32.48,77599.01,0.0,0.8675,0.00015,9.64707]
[1777170749084,32.48,77599.01,0.0,0.8675,0.00015,9.64707]
[1777170749275,32.48,77599.01,0.0,0.8675,0.00015,9.64707]
[1777170750987,32.48,77605.26,0.0,0.8684,0.00015,9.60264]
[1777170756550,32.49,77606.31,0.0,0.86858,0.00015,9.59053]
[1777170756774,32.49,77606.31,0.0,0.86858,0.00015,9.59053]
[1777170756829,32.49,77606.31,0.0,0.86858,0.00015,9.59053]
[1777170757021,32.49,77606.31,0.0,0.86858,0.00015,9.59053]
[1777170757123,32.49,77606.31,0.0,0.86857,0.00015,9.59129]
[1777170759043,32.49,77601.73,0.0,0.86789,0.00015,9.62511]
[1777170760457,32.49,77601.73,0.0,0.86789,0.00015,9.62511]
[1777170760526,32.49,77601.73,0.0,0.86789,0.00015,9.62511]
[1777170770120,32.5,77599.46,0.0,0.86749,0.00015,9.64484]
[1777170775251,32.51,77600.02,0.0,0.86755,0.00015,9.64193]
[1777170775275,32.51,77600.02,0.0,0.86755,0.00015,9.64193]
[1777170777059,32.51,77598.82,0.0,0.86736,0.00015,9.65116]
[1777170777271,32.51,77598.82,0.0,0.86736,0.00015,9.65116]
[1777170777372,32.51,77599.53,0.0,0.86746,0.00015,9.64631]
[1777170786232,32.51,77600.18,0.0,0.8675,0.00015,9.64416]
[1777170791268,32.52,77600.02,0.0,0.86745,0.00015,9.64673]
[1777170796365,32.52,77598.28,0.0,0.86717,0.00015,9.66041]
[1777170796532,32.52,77598.28,0.0,0.86717,0.00015,9.66041]
[1777170801773,32.53,77595.99,0.0,0.86681,0.00015,9.67843]
[1777170802029,32.53,77595.99,0.0,0.86681,0.00015,9.67843]
[1777170802416,32.53,77595.99,0.0,0.86681,0.00015,9.67843]
[1777170802525,32.53,77595.99,0.0,0.86681,0.00015,9.67843]
[1777170802517,32.53,77595.73,0.0,0.86676,0.00015,9.68054]
[1777170808387,32.53,77595.55,0.0,0.86671,0.00015,9.68318]
[1777170810729,32.53,77595.93,0.0,0.86676,0.00015,9.68066]
[1777170810771,32.53,77595.93,0.0,0.86676,0.00015,9.68066]
[1777170816443,32.53,77595.09,0.0,0.86667,0.00015,9.68224]
[1777170818236,32.54,77595.11,0.0,0.86667,0.00015,9.68232]
[1777170818277,32.54,77595.11,0.0,0.86667,0.00015,9.68232]
[1777170820367,32.54,77595.07,0.0,0.86666,0.00015,9.68306]
[1777170820529,32.54,77595.07,0.0,0.86666,0.00015,9.68306]
[1777170820375,32.54,77595.07,0.0,0.86665,0.00015,9.68328]
[1777170825506,32.54,77595.36,0.0,0.86667,0.00015,9.68228]
[1777170830541,32.54,77595.22,0.0,0.86663,0.00015,9.68438]
[1777170836582,32.55,77595.21,0.0,0.8666,0.00015,9.68574]
[1777170841618,32.55,77589.61,0.0,0.86576,0.00015,9.72725]
[1777170843632,32.55,77585.16,0.0,0.86509,0.00015,9.75969]
[1777170843889,32.55,77585.16,0.0,0.86509,0.00015,9.75969]
[1777170844022,32.55,77585.16,0.0,0.86509,0.00015,9.75969]
[1777170855336,32.55,77585.26,0.0,0.8651,0.00015,9.7594]
[1777170855523,32.55,77585.26,0.0,0.8651,0.00015,9.7594]
[1777170857501,32.55,77586.16,0.0,0.86522,0.00015,9.7538]
[1777170857532,32.55,77586.16,0.0,0.86522,0.00015,9.7538]
[1777170857603,32.56,77585.54,0.0,0.86512,0.00015,9.75854]
[1777170859743,32.56,77590.12,0.0,0.86579,0.00015,9.72575]
[1777170863421,32.56,77589.83,0.0,0.86574,0.00015,9.72803]
[1777170863529,32.56,77589.83,0.0,0.86574,0.00015,9.72803]
[1777170870433,32.56,77589.72,0.0,0.8657,0.00015,9.73009]
[1777170870527,32.56,77589.72,0.0,0.8657,0.00015,9.73009]
[1777170872385,32.56,77589.41,0.0,0.86564,0.00015,9.73291]
[1777170872534,32.56,77589.41,0.0,0.86564,0.00015,9.73291]
[1777170872612,32.56,77589.41,0.0,0.8657,0.00015,9.72722]
[1777170877996,32.56,77589.55,0.0,0.86572,0.00015,9.7264]
[1777170883912,32.57,77587.7,0.0,0.86541,0.00015,9.74168]
[1777170885967,32.57,77586.29,0.0,0.86519,0.00015,9.75205]
[1777170886025,32.57,77586.29,0.0,0.86519,0.00015,9.75205]
[1777170886126,32.57,77586.62,0.0,0.86524,0.00015,9.75001]
[1777170886933,32.57,77587.07,0.0,0.8653,0.00015,9.74676]
[1777170891969,32.57,77586.81,0.0,0.86525,0.00015,9.7495]
[1777170897005,32.57,77585.59,0.0,0.86505,0.00015,9.75917]
[1777170902040,32.58,77583.96,0.0,0.86479,0.00015,9.77171]
[1777170907076,32.58,77584.33,0.0,0.86483,0.00015,9.76987]
[1777170912109,32.58,77584.38,0.0,0.86482,0.00015,9.77022]
[1777170917145,32.58,77584.25,0.0,0.86479,0.00015,9.77187]
[1777170922180,32.59,77584.07,0.0,0.86475,0.00015,9.77388]
[1777170931243,32.58,77583.54,0.0,0.86476,0.00015,9.77051]
[1777170936278,32.58,77583.83,0.0,0.86481,0.00015,9.76786]
[1777170941315,32.58,77583.46,0.0,0.86477,0.00015,9.77]
[1777170946349,32.58,77583.5,0.0,0.86479,0.00015,9.76915]
[1777170954406,32.58,77583.67,0.0,0.86481,0.00015,9.76788]
[1777170959441,32.58,77583.71,0.0,0.86482,0.00015,9.76759]
[1777170966491,32.58,77583.94,0.0,0.86487,0.00015,9.76517]
[1777170972533,32.57,77583.95,0.0,0.86488,0.00015,9.76446]
[1777170977568,32.57,77583.81,0.0,0.86487,0.00015,9.76494]
[1777170982603,32.57,77583.6,0.0,0.86485,0.00015,9.76594]
[1777170983610,32.57,77579.0,0.0,0.86417,0.00015,9.79936]
[1777170984617,32.57,77573.97,0.0,0.86341,0.00015,9.83587]
[1777170989652,32.57,77574.26,0.0,0.86345,0.00015,9.83415]
[1777170994687,32.57,77574.08,0.0,0.86348,0.00015,9.82979]
[1777170999722,32.57,77576.19,0.0,0.86378,0.00015,9.81501]
[1777171005764,32.58,77576.74,0.0,0.86385,0.00015,9.81176]
[1777171010799,32.58,77576.8,0.0,0.86385,0.00015,9.81195]
[1777171019862,32.58,77576.35,0.0,0.86376,0.00015,9.81634]
[1777171024897,32.58,77576.01,0.0,0.86369,0.00015,9.81943]
[1777171031946,32.59,77576.37,0.0,0.86373,0.00015,9.81774]
[1777171036980,32.59,77576.31,0.0,0.86371,0.00015,9.81883]
[1777171047051,32.59,77576.55,0.0,0.86372,0.00015,9.81841]
[1777171056115,32.6,77576.18,0.0,0.8637,0.00015,9.81621]
[1777171061151,32.6,77576.51,0.0,0.86371,0.00015,9.81592]
[1777171069208,32.61,77576.4,0.0,0.86363,0.00015,9.82]
[1777171074243,32.62,77576.41,0.0,0.86358,0.00015,9.82236]
[1777171079277,32.62,77576.5,0.0,0.86355,0.00015,9.82371]
[1777171084313,32.63,77576.54,0.0,0.86354,0.00015,9.82426]
[1777171089348,32.63,77576.7,0.0,0.86355,0.00015,9.82365]
[1777171095390,32.63,77576.05,0.0,0.86344,0.00015,9.82898]
[1777171101432,32.63,77575.3,0.0,0.86331,0.00015,9.83529]
[1777171107473,32.63,77575.13,0.0,0.86326,0.00015,9.83792]
[1777171112509,32.64,77575.12,0.0,0.86332,0.00015,9.83238]
[1777171118551,32.64,77575.76,0.0,0.8634,0.00015,9.82835]
[1777171123586,32.64,77575.67,0.0,0.86338,0.00015,9.82949]
[1777171129628,32.64,77575.58,0.0,0.86335,0.00015,9.83074]
[1777171134664,32.64,77575.69,0.0,0.86336,0.00015,9.83044]
[1777171139697,32.64,77575.81,0.0,0.86336,0.00015,9.83007]
[1777171144733,32.65,77575.66,0.0,0.86333,0.00015,9.83165]
[1777171151782,32.65,77575.69,0.0,0.86332,0.00015,9.83211]
[1777171156817,32.65,77575.87,0.0,0.86334,0.00015,9.83128]
[1777171162860,32.65,77575.75,0.0,0.86331,0.00015,9.83273]
[1777171170915,32.65,77575.41,0.0,0.86324,0.00015,9.83595]
[1777171176958,32.65,77575.38,0.0,0.86329,0.00015,9.83065]
[1777171181993,32.66,77575.44,0.0,0.86329,0.00015,9.8307]
[1777171191057,32.66,77575.69,0.0,0.86331,0.00015,9.8298]
[1777171196091,32.66,77575.85,0.0,0.86333,0.00015,9.82915]
[1777171201130,32.66,77575.8,0.0,0.86331,0.00015,9.83001]
[1777171206165,32.66,77576.3,0.0,0.86337,0.00015,9.8269]
[1777171217242,32.66,77576.09,0.0,0.86332,0.00015,9.82951]
[1777171224291,32.67,77576.17,0.0,0.86332,0.00015,9.8296]
[1777171229326,32.67,77576.06,0.0,0.86329,0.00015,9.83086]
[1777171237382,32.67,77575.76,0.0,0.8633,0.00015,9.82769]
[1777171243424,32.67,77575.61,0.0,0.86326,0.00015,9.82944]
[1777171246445,32.67,77571.23,0.0,0.8626,0.00015,9.86152]
[1777171249466,32.68,77565.79,0.0,0.86175,0.00015,9.9021]
[1777171255508,32.68,77565.97,0.0,0.86175,0.00015,9.90232]
[1777171262557,32.69,77565.15,0.0,0.86159,0.00015,9.90993]
[1777171267592,32.69,77565.41,0.0,0.86161,0.00015,9.90919]
[1777171272626,32.69,77565.51,0.0,0.8616,0.00015,9.90956]
[1777171277662,32.7,77565.4,0.0,0.86156,0.00015,9.91141]
[1777171286725,32.7,77565.42,0.0,0.86153,0.00015,9.91308]
[1777171292766,32.7,77562.86,0.0,0.86119,0.00015,9.92653]
[1777171295788,32.71,77558.44,0.0,0.86051,0.00015,9.95895]
[1777171300823,32.71,77554.85,0.0,0.85996,0.00015,9.98539]
[1777171305858,32.71,77553.77,0.0,0.85978,0.00015,9.99363]
[1777171310892,32.71,77553.8,0.0,0.85978,0.00015,9.99382]
[1777171316935,32.71,77553.49,0.0,0.85972,0.00015,9.99655]
[1777171321970,32.71,77553.26,0.0,0.85968,0.00015,9.99862]
[1777171327005,32.71,77550.82,0.0,0.8593,0.00015,10.01665]
[1777171332040,32.71,77546.53,0.0,0.85864,0.00015,10.04792]
[1777171338041,32.71,77545.88,0.0,0.85854,0.00015,10.05267]
[1777171344125,32.71,77546.01,0.0,0.85855,0.00015,10.05192]
[1777171349160,32.71,77546.59,0.0,0.85864,0.00015,10.04786]
[1777171352545,32.71,77547.79,0.0,0.85889,0.00015,10.03317]
[1777171352773,32.71,77547.79,0.0,0.85889,0.00015,10.03317]
[1777171352875,32.72,77547.46,0.0,0.85884,0.00015,10.03566]
[1777171361243,32.72,77546.86,0.0,0.85874,0.00015,10.04041]
[1777171366278,32.72,77547.19,0.0,0.85878,0.00015,10.0383]
[1777171372321,32.72,77547.15,0.0,0.85877,0.00015,10.03893]
[1777171377355,32.72,77551.23,0.0,0.85938,0.00015,10.00977]
[1777171382390,32.72,77554.24,0.0,0.85983,0.00015,9.98857]
[1777171387426,32.72,77554.48,0.0,0.85985,0.00015,9.98745]
[1777171394475,32.72,77553.53,0.0,0.85969,0.00015,9.99514]
[1777171396489,32.73,77549.36,0.0,0.85905,0.00015,10.02548]
[1777171401524,32.73,77548.28,0.0,0.85886,0.00015,10.03483]
[1777171409584,32.74,77547.58,0.0,0.85869,0.00015,10.04254]
[1777171416633,32.74,77547.8,0.0,0.85875,0.00015,10.03689]
[1777171422675,32.75,77547.62,0.0,0.85869,0.00015,10.03992]
[1777171430732,32.75,77547.64,0.0,0.85864,0.00015,10.04205]
[1777171435767,32.76,77547.6,0.0,0.85861,0.00015,10.04373]
[1777171441809,32.76,77547.29,0.0,0.85853,0.00015,10.04762]
[1777171446844,32.77,77547.32,0.0,0.8585,0.00015,10.04876]
[1777171451878,32.77,77546.34,0.0,0.85833,0.00015,10.05716]
[1777171458928,32.78,77546.64,0.0,0.85834,0.00015,10.0568]
[1777171470008,32.78,77547.08,0.0,0.85834,0.00015,10.05649]
[1777171475042,32.79,77547.16,0.0,0.8584,0.00015,10.05114]
[1777171482091,32.79,77547.02,0.0,0.85833,0.00015,10.05402]
[1777171487126,32.8,77546.81,0.0,0.85828,0.00015,10.05684]
[1777171496189,32.8,77546.56,0.0,0.85819,0.00015,10.06098]
[1777171501224,32.81,77543.6,0.0,0.85771,0.00015,10.0835]
[1777171506260,32.81,77542.77,0.0,0.85756,0.00015,10.09061]
[1777171506504,32.81,77542.77,0.0,0.85756,0.00015,10.09061]
[1777171508524,32.81,77539.88,0.0,0.8571,0.00015,10.11238]
[1777171513151,32.82,77540.0,0.0,0.85708,0.00015,10.11328]
[1777171513276,32.82,77540.0,0.0,0.85708,0.00015,10.11328]
[1777171513340,32.82,77540.0,0.0,0.85708,0.00015,10.11328]
[1777171513519,32.82,77540.31,0.0,0.85712,0.00015,10.11148]
[1777171514315,32.82,77540.18,0.0,0.85709,0.00015,10.11286]
[1777171520357,32.83,77538.37,0.0,0.85678,0.00015,10.12739]
[1777171522021,32.83,77538.37,0.0,0.85678,0.00015,10.12739]
[1777171522282,32.83,77538.37,0.0,0.85678,0.00015,10.12739]
[1777171525743,32.83,77538.68,0.0,0.85682,0.00015,10.1257]
[1777171525777,32.83,77538.68,0.0,0.85682,0.00015,10.1257]
[1777171526861,32.83,77538.68,0.0,0.85681,0.00015,10.12597]
[1777171527025,32.83,77538.68,0.0,0.85681,0.00015,10.12597]
[1777171527121,32.83,77537.71,0.0,0.85666,0.00015,10.13309]
[1777171529441,32.83,77538.14,0.0,0.85672,0.00015,10.13012]
[1777171529528,32.83,77538.14,0.0,0.85672,0.00015,10.13012]
[1777171535464,32.83,77536.78,0.0,0.85656,0.00015,10.13464]
[1777171538391,32.83,77536.72,0.0,0.85655,0.00015,10.13531]
[1777171538535,32.83,77536.72,0.0,0.85655,0.00015,10.13531]
[1777171539252,32.83,77536.72,0.0,0.85655,0.00015,10.13531]
[1777171539279,32.83,77536.72,0.0,0.85655,0.00015,10.13531]
[1777171539353,32.83,77535.78,0.0,0.8564,0.00015,10.14231]
[1777171544527,32.83,77535.89,0.0,0.85641,0.00015,10.14206]
[1777171549562,32.84,77535.86,0.0,0.85639,0.00015,10.14282]
[1777171551401,32.84,77536.03,0.0,0.85641,0.00015,10.1417]
[1777171551533,32.84,77536.03,0.0,0.85641,0.00015,10.1417]
[1777171556611,32.84,77536.63,0.0,0.85649,0.00015,10.13806]
[1777171563661,32.84,77536.55,0.0,0.85646,0.00015,10.13945]
[1777171568370,32.84,77535.69,0.0,0.85632,0.00015,10.146]
[1777171568534,32.84,77535.69,0.0,0.85632,0.00015,10.14622]
[1777171569245,32.84,77535.69,0.0,0.85632,0.00015,10.14622]
[1777171569276,32.84,77535.69,0.0,0.85632,0.00015,10.14622]
[1777171569304,32.84,77535.42,0.0,0.85627,0.00015,10.14827]
[1777171574738,32.84,77535.42,0.0,0.85626,0.00015,10.14891]
[1777171580409,32.85,77535.34,0.0,0.85624,0.00015,10.14991]
[1777171580528,32.85,77532.92,0.0,0.85586,0.00015,10.16772]
[1777171583522,32.85,77527.27,0.0,0.85496,0.00015,10.20939]
[1777171583779,32.85,77527.27,0.0,0.85496,0.00015,10.20939]
[1777171584901,32.85,77527.33,0.0,0.85497,0.00015,10.20923]
[1777171585022,32.85,77527.33,0.0,0.85497,0.00015,10.20923]
[1777171585120,32.85,77526.74,0.0,0.85487,0.00016,10.21376]
[1777171591094,32.85,77526.77,0.0,0.85485,0.00016,10.21486]
[1777171591278,32.85,77526.77,0.0,0.85485,0.00016,10.21486]
[1777171597902,32.86,77526.42,0.0,0.85482,0.00016,10.21328]
[1777171606978,32.87,77526.53,0.0,0.85479,0.00016,10.21478]
[1777171612026,32.87,77526.3,0.0,0.85472,0.00016,10.21774]
[1777171616054,32.87,77518.16,0.0,0.85344,0.00016,10.27737]
[1777171617061,32.87,77512.27,0.0,0.85251,0.00016,10.31999]
[1777171618513,32.87,77511.24,0.0,0.85235,0.00016,10.32751]
[1777171618535,32.87,77511.24,0.0,0.85235,0.00016,10.32751]
[1777171619690,32.88,77511.04,0.0,0.85232,0.00016,10.32903]
[1777171619772,32.88,77511.04,0.0,0.85232,0.00016,10.32903]
[1777171619791,32.88,77511.04,0.0,0.85232,0.00016,10.3291]
[1777171621089,32.88,77507.29,0.0,0.85173,0.00016,10.35622]
[1777171622096,32.88,77501.5,0.0,0.85081,0.00016,10.39824]
[1777171624374,32.88,77501.79,0.0,0.85085,0.00016,10.39635]
[1777171624533,32.88,77501.68,0.0,0.85083,0.00016,10.39734]
[1777171629607,32.88,77500.69,0.0,0.85065,0.00016,10.40549]
[1777171630455,32.88,77500.69,0.0,0.85065,0.00016,10.40549]
[1777171630531,32.88,77501.13,0.0,0.85072,0.00016,10.40251]
[1777171631502,32.88,77501.06,0.0,0.8507,0.00016,10.40321]
[1777171631528,32.88,77501.06,0.0,0.8507,0.00016,10.40321]
[1777171633175,32.88,77501.09,0.0,0.8507,0.00016,10.40339]
[1777171638210,32.89,77500.37,0.0,0.85056,0.00016,10.40956]
[1777171639209,32.89,77500.37,0.0,0.85056,0.00016,10.40956]
[1777171639277,32.89,77500.37,0.0,0.85056,0.00016,10.40956]
[1777171643620,32.89,77500.14,0.0,0.8505,0.00016,10.41219]
[1777171643778,32.89,77500.14,0.0,0.8505,0.00016,10.41219]
[1777171647480,32.89,77500.71,0.0,0.85059,0.00016,10.40827]
[1777171647525,32.89,77500.7,0.0,0.85058,0.00016,10.40895]
[1777171648760,32.89,77503.16,0.0,0.85096,0.00016,10.39141]
[1777171648776,32.89,77503.16,0.0,0.85096,0.00016,10.39141]
[1777171649523,32.89,77506.11,0.0,0.85142,0.00016,10.37037]
[1777171649771,32.89,77506.11,0.0,0.85142,0.00016,10.37037]
[1777171650311,32.89,77506.11,0.0,0.85142,0.00016,10.37037]
[1777171650412,32.89,77506.68,0.0,0.8515,0.00016,10.36651]
[1777171650533,32.89,77506.68,0.0,0.8515,0.00016,10.36651]
[1777171656336,32.9,77507.29,0.0,0.85163,0.00016,10.35758]
[1777171660450,32.9,77507.23,0.0,0.85161,0.00016,10.3588]
[1777171660523,32.9,77507.35,0.0,0.85162,0.00016,10.35819]
[1777171661708,32.9,77507.25,0.0,0.8516,0.00016,10.35917]
[1777171661785,32.9,77507.25,0.0,0.8516,0.00016,10.35917]
[1777171661886,32.9,77507.25,0.0,0.85159,0.00016,10.35942]
[1777171668420,32.91,77508.6,0.0,0.85177,0.00016,10.35121]
[1777171669201,32.91,77508.6,0.0,0.85177,0.00016,10.35121]
[1777171669276,32.91,77508.6,0.0,0.85177,0.00016,10.35121]
[1777171669481,32.91,77508.6,0.0,0.85177,0.00016,10.35121]
[1777171669426,32.91,77512.66,0.0,0.85241,0.00016,10.322]
[1777171669520,32.91,77512.66,0.0,0.85241,0.00016,10.322]
[1777171670346,32.91,77512.66,0.0,0.85241,0.00016,10.322]
[1777171670526,32.91,77514.23,0.0,0.85265,0.00016,10.31077]
[1777171679497,32.91,77516.16,0.0,0.85293,0.00016,10.29783]
[1777171679927,32.91,77516.16,0.0,0.85293,0.00016,10.29783]
[1777171680022,32.91,77516.16,0.0,0.85293,0.00016,10.29783]
[1777171681038,32.91,77516.23,0.0,0.85294,0.00016,10.29741]
[1777171681276,32.91,77516.23,0.0,0.85294,0.00016,10.29741]
[1777171681377,32.91,77516.23,0.0,0.85294,0.00016,10.2975]
[1777171686546,32.91,77516.2,0.0,0.85293,0.00016,10.29815]
[1777171691580,32.91,77516.77,0.0,0.85301,0.00016,10.29445]
[1777171697622,32.91,77516.9,0.0,0.85302,0.00016,10.294]
[1777171707693,32.92,77516.9,0.0,0.853,0.00016,10.2948]
[1777171717763,32.92,77516.9,0.0,0.85305,0.00016,10.28976]
[1777171723805,32.92,77519.19,0.0,0.85339,0.00016,10.27404]
[1777171724879,32.92,77519.19,0.0,0.85339,0.00016,10.27404]
[1777171725031,32.92,77519.19,0.0,0.85339,0.00016,10.27404]
[1777171725118,32.92,77519.19,0.0,0.85339,0.00016,10.27404]
[1777171725273,32.92,77519.19,0.0,0.85339,0.00016,10.27404]
[1777171725306,32.92,77522.67,0.0,0.85392,0.00016,10.24921]
[1777171730855,32.92,77524.77,0.0,0.85426,0.00016,10.23363]
[1777171735890,32.92,77525.76,0.0,0.85442,0.00016,10.22608]
[1777171739000,32.92,77525.61,0.0,0.8544,0.00016,10.22707]
[1777171739029,32.92,77525.61,0.0,0.8544,0.00016,10.22707]
[1777171740476,32.92,77525.5,0.0,0.85439,0.00016,10.22764]
[1777171740538,32.92,77525.5,0.0,0.85439,0.00016,10.22764]
[1777171740924,32.92,77525.6,0.0,0.8544,0.00016,10.22706]
[1777171745960,32.92,77526.01,0.0,0.85447,0.00016,10.22366]
[1777171747428,32.92,77526.01,0.0,0.85447,0.00016,10.22366]
[1777171747521,32.92,77526.01,0.0,0.85447,0.00016,10.22366]
[1777171752635,32.92,77525.9,0.0,0.85447,0.00016,10.22402]
[1777171752775,32.92,77525.9,0.0,0.85447,0.00016,10.22402]
[1777171753484,32.92,77525.9,0.0,0.85447,0.00016,10.22402]
[1777171753525,32.92,77525.9,0.0,0.85447,0.00016,10.22402]
[1777171753570,32.92,77525.9,0.0,0.85447,0.00016,10.22394]
[1777171759051,32.92,77526.44,0.0,0.85456,0.00016,10.21966]
[1777171761799,32.92,77526.66,0.0,0.8546,0.00016,10.21796]
[1777171762024,32.92,77526.66,0.0,0.8546,0.00016,10.21796]
[1777171770498,32.92,77526.38,0.0,0.85456,0.00016,10.21987]
[1777171770526,32.92,77526.38,0.0,0.85456,0.00016,10.21987]
[1777171771020,32.91,77526.38,0.0,0.85456,0.00016,10.21951]
[1777171771269,32.91,77526.38,0.0,0.85456,0.00016,10.21951]
[1777171771364,32.91,77526.38,0.0,0.85463,0.00016,10.21334]
[1777171774375,32.91,77526.38,0.0,0.85463,0.00016,10.21325]
[1777171774534,32.91,77526.38,0.0,0.85463,0.00016,10.21325]
[1777171776998,32.91,77526.34,0.0,0.85463,0.00016,10.21343]
[1777171777018,32.91,77526.34,0.0,0.85463,0.00016,10.21343]
[1777171777177,32.91,77522.7,0.0,0.85406,0.00016,10.23986]
[1777171778184,32.91,77516.6,0.0,0.85311,0.00016,10.28397]
[1777171778647,32.91,77516.6,0.0,0.85311,0.00016,10.28397]
[1777171778790,32.91,77516.6,0.0,0.85311,0.00016,10.28397]
[1777171778795,32.91,77516.6,0.0,0.85311,0.00016,10.28397]
[1777171779021,32.91,77516.6,0.0,0.85311,0.00016,10.28397]
[1777171779058,32.91,77516.6,0.0,0.8531,0.00016,10.28411]
[1777171784155,32.92,77516.3,0.0,0.85305,0.00016,10.28679]
[1777171784277,32.92,77516.3,0.0,0.85305,0.00016,10.28679]
[1777171790356,32.92,77517.21,0.0,0.85318,0.00016,10.28064]
[1777171790533,32.92,77517.21,0.0,0.85318,0.00016,10.28064]
[1777171790730,32.92,77516.75,0.0,0.85309,0.00016,10.28451]
[1777171790782,32.92,77516.75,0.0,0.85309,0.00016,10.28451]
[1777171791275,32.92,77517.17,0.0,0.85316,0.00016,10.28163]
[1777171798452,32.92,77517.07,0.0,0.85314,0.00016,10.28249]
[1777171798525,32.92,77517.07,0.0,0.85314,0.00016,10.28249]
[1777171805373,32.92,77517.22,0.0,0.85316,0.00016,10.28152]
[1777171808941,32.92,77517.11,0.0,0.85315,0.00016,10.28201]
[1777171809021,32.92,77517.11,0.0,0.85315,0.00016,10.28201]
[1777171809349,32.92,77517.11,0.0,0.85315,0.00016,10.28201]
[1777171809526,32.92,77517.11,0.0,0.85315,0.00016,10.28201]
[1777171809572,32.92,77517.11,0.0,0.85315,0.00016,10.28192]
[1777171819471,32.92,77520.49,0.0,0.8537,0.00016,10.25667]
[1777171820044,32.92,77520.49,0.0,0.8537,0.00016,10.25667]
[1777171820275,32.92,77520.49,0.0,0.8537,0.00016,10.25667]
[1777171825513,32.92,77522.75,0.0,0.85405,0.00016,10.24016]
[1777171831155,32.92,77522.67,0.0,0.85404,0.00016,10.24063]
[1777171831279,32.92,77522.67,0.0,0.85404,0.00016,10.24063]
[1777171831440,32.92,77522.67,0.0,0.85404,0.00016,10.24063]
[1777171831526,32.92,77522.67,0.0,0.85404,0.00016,10.24063]
[1777171831595,32.92,77522.67,0.0,0.85411,0.00016,10.2344]
[1777171837547,32.92,77522.67,0.0,0.85411,0.00016,10.2344]
[1777171837776,32.91,77522.67,0.0,0.85412,0.00016,10.23422]
[1777171847667,32.91,77522.97,0.0,0.85417,0.00016,10.23173]
[1777171848590,32.91,77522.97,0.0,0.85417,0.00016,10.23173]
[1777171848771,32.91,77522.97,0.0,0.85417,0.00016,10.23169]
[1777171849235,32.91,77522.97,0.0,0.85417,0.00016,10.23169]
[1777171849275,32.91,77522.97,0.0,0.85417,0.00016,10.23169]
[1777171849681,32.91,77522.75,0.0,0.85414,0.00016,10.23324]
[1777171861023,32.91,77522.78,0.0,0.85415,0.00016,10.23291]
[1777171861290,32.91,77522.78,0.0,0.85415,0.00016,10.23291]
[1777171867807,32.91,77522.91,0.0,0.85418,0.00016,10.2314]
[1777171871203,32.91,77522.93,0.0,0.85418,0.00016,10.23118]
[1777171871273,32.91,77522.93,0.0,0.85418,0.00016,10.23118]
[1777171871880,32.91,77523.3,0.0,0.85424,0.00016,10.22844]
[1777171872028,32.91,77523.3,0.0,0.85424,0.00016,10.22844]
[1777171872128,32.91,77523.17,0.0,0.85422,0.00016,10.22934]
[1777171878207,32.91,77523.16,0.0,0.85422,0.00016,10.22926]
[1777171878275,32.91,77523.16,0.0,0.85422,0.00016,10.22926]
[1777171882678,32.91,77524.01,0.0,0.85436,0.00016,10.22304]
[1777171882771,32.91,77524.01,0.0,0.85436,0.00016,10.22304]
[1777171884121,32.91,77532.04,0.0,0.85561,0.00015,10.16512]
[1777171885152,32.91,77532.04,0.0,0.85561,0.00015,10.16512]
[1777171885280,32.91,77532.04,0.0,0.85561,0.00015,10.16512]
[1777171885381,32.91,77533.14,0.0,0.85577,0.00015,10.15726]
[1777171891822,32.91,77533.03,0.0,0.85575,0.00015,10.15832]
[1777171892524,32.91,77533.03,0.0,0.85575,0.00015,10.15832]
[1777171898063,32.91,77532.89,0.0,0.85578,0.00015,10.15393]
[1777171900641,32.91,77532.89,0.0,0.85578,0.00015,10.15393]
[1777171900781,32.91,77532.89,0.0,0.85578,0.00015,10.15412]
[1777171904983,32.91,77532.54,0.0,0.85572,0.00015,10.15701]
[1777171905025,32.91,77532.54,0.0,0.85572,0.00015,10.15701]
[1777171905473,32.91,77532.54,0.0,0.85572,0.00015,10.15701]
[1777171905523,32.91,77532.54,0.0,0.85572,0.00015,10.15701]
[1777171905573,32.91,77532.46,0.0,0.8557,0.00015,10.15768]
[1777171906441,32.91,77532.46,0.0,0.8557,0.00015,10.15768]
[1777171906531,32.91,77532.46,0.0,0.8557,0.00015,10.15768]
[1777171907660,32.92,77530.84,0.0,0.85545,0.00015,10.16943]
[1777171907784,32.92,77532.62,0.0,0.85572,0.00015,10.1567]
[1777171915182,32.92,77531.83,0.0,0.85559,0.00015,10.16311]
[1777171917804,32.92,77531.66,0.0,0.85556,0.00015,10.16452]
[1777171917877,32.92,77531.66,0.0,0.85556,0.00015,10.16452]
[1777171918023,32.92,77531.66,0.0,0.85556,0.00015,10.16452]
[1777171918078,32.92,77531.66,0.0,0.85555,0.00015,10.16461]
[1777171921580,32.92,77532.17,0.0,0.85563,0.00015,10.16113]
[1777171921630,32.92,77532.17,0.0,0.85563,0.00015,10.16113]
[1777171921669,32.92,77532.84,0.0,0.85573,0.00015,10.15641]
[1777171921780,32.92,77532.84,0.0,0.85573,0.00015,10.15641]
[1777171924245,32.92,77536.65,0.0,0.85631,0.00015,10.12933]
[1777171926369,32.92,77536.81,0.0,0.85633,0.00015,10.12832]
[1777171926534,32.92,77536.81,0.0,0.85633,0.00015,10.12832]
[1777171928052,32.92,77538.03,0.0,0.85651,0.00015,10.11983]
[1777171928276,32.92,77538.03,0.0,0.85651,0.00015,10.11983]
[1777171928290,32.92,77538.03,0.0,0.85651,0.00015,10.11997]
[1777171929392,32.92,77538.03,0.0,0.85651,0.00015,10.11997]
[1777171929521,32.92,77538.03,0.0,0.85651,0.00015,10.11997]
[1777171932687,32.92,77537.82,0.0,0.85647,0.00015,10.12188]
[1777171932773,32.92,77537.83,0.0,0.85647,0.00015,10.12193]
[1777171933308,32.92,77541.25,0.0,0.85699,0.00015,10.09747]
[1777171935786,32.92,77540.96,0.0,0.85694,0.00015,10.09986]
[1777171936030,32.92,77540.96,0.0,0.85694,0.00015,10.09986]
[1777171936329,32.92,77540.59,0.0,0.85688,0.00015,10.10266]
[1777171941587,32.92,77540.59,0.0,0.85688,0.00015,10.10266]
[1777171941771,32.92,77540.59,0.0,0.85688,0.00015,10.10266]
[1777171947406,32.93,77540.9,0.0,0.8569,0.00015,10.10185]
[1777171949223,32.93,77541.02,0.0,0.85691,0.00015,10.1011]
[1777171949260,32.93,77541.02,0.0,0.85691,0.00015,10.1011]
[1777171949277,32.93,77541.02,0.0,0.85691,0.00015,10.1011]
[1777171949420,32.93,77541.05,0.0,0.85692,0.00015,10.10099]
[1777171954455,32.93,77542.33,0.0,0.85717,0.00015,10.08623]
[1777171957166,32.93,77542.73,0.0,0.85723,0.00015,10.08347]
[1777171957274,32.93,77542.73,0.0,0.85723,0.00015,10.08347]
[1777171957284,32.93,77542.73,0.0,0.85723,0.00015,10.08347]
[1777171957529,32.93,77542.73,0.0,0.85723,0.00015,10.08347]
[1777171957626,32.93,77542.79,0.0,0.85723,0.00015,10.08327]
[1777171963518,32.93,77542.61,0.0,0.85719,0.00015,10.08528]
[1777171967241,32.93,77542.54,0.0,0.85718,0.00015,10.0859]
[1777171967279,32.93,77542.54,0.0,0.85718,0.00015,10.0859]
[1777171967342,32.93,77542.54,0.0,0.85718,0.00015,10.0859]
[1777171967527,32.93,77542.54,0.0,0.85718,0.00015,10.0859]
[1777171967629,32.94,77542.54,0.0,0.85717,0.00015,10.08626]
[1777171975602,32.94,77542.42,0.0,0.85713,0.00015,10.08809]
[1777171976579,32.94,77542.42,0.0,0.85713,0.00015,10.08809]
[1777171976771,32.94,77542.42,0.0,0.85713,0.00015,10.08809]
[1777171979886,32.94,77542.55,0.0,0.85714,0.00015,10.08764]
[1777171980023,32.94,77542.55,0.0,0.85714,0.00015,10.08764]
[1777171980637,32.94,77542.62,0.0,0.85715,0.00015,10.08725]
[1777171986679,32.94,77542.63,0.0,0.85713,0.00015,10.08792]
[1777171987444,32.94,77542.63,0.0,0.85713,0.00015,10.08792]
[1777171987524,32.94,77542.63,0.0,0.85713,0.00015,10.08792]
[1777171997756,32.95,77542.67,0.0,0.85711,0.00015,10.08898]
[1777171999917,32.95,77542.73,0.0,0.85712,0.00015,10.08879]
[1777172000032,32.95,77542.73,0.0,0.85712,0.00015,10.08879]
[1777172000086,32.95,77542.73,0.0,0.85712,0.00015,10.08879]
[1777172000273,32.95,77542.73,0.0,0.85712,0.00015,10.08879]
[1777172000776,32.95,77542.89,0.0,0.85714,0.00015,10.08775]
[1777172006820,32.95,77542.82,0.0,0.85711,0.00015,10.08894]
[1777172011855,32.95,77543.05,0.0,0.85721,0.00015,10.08171]
[1777172013796,32.95,77543.05,0.0,0.85721,0.00015,10.08171]
[1777172013976,32.95,77542.96,0.0,0.85719,0.00015,10.08247]
[1777172014021,32.95,77542.96,0.0,0.85719,0.00015,10.08247]
[1777172014079,32.95,77541.23,0.0,0.85692,0.00015,10.09501]
[1777172014875,32.95,77538.12,0.0,0.85644,0.00015,10.11743]
[1777172020918,32.95,77537.62,0.0,0.85636,0.00015,10.12137]
[1777172023207,32.95,77537.58,0.0,0.85635,0.00015,10.12172]
[1777172023281,32.95,77537.58,0.0,0.85635,0.00015,10.12172]
[1777172023544,32.95,77537.58,0.0,0.85635,0.00015,10.12172]
[1777172023780,32.95,77537.58,0.0,0.85635,0.00015,10.12172]
[1777172023635,32.95,77537.59,0.0,0.85635,0.00015,10.12177]
[1777172028975,32.95,77537.42,0.0,0.85632,0.00015,10.12327]
[1777172031480,32.95,77537.46,0.0,0.85632,0.00015,10.12304]
[1777172031520,32.95,77537.46,0.0,0.85632,0.00015,10.12304]
[1777172031566,32.95,77537.46,0.0,0.85632,0.00015,10.12304]
[1777172031773,32.95,77537.46,0.0,0.85632,0.00015,10.12304]
[1777172031840,32.95,77537.46,0.0,0.85632,0.00015,10.12314]
[1777172037030,32.96,77538.79,0.0,0.85652,0.00015,10.11386]
[1777172038795,32.96,77538.79,0.0,0.85652,0.00015,10.11386]
[1777172039026,32.96,77539.03,0.0,0.85655,0.00015,10.11225]
[1777172041576,32.96,77539.09,0.0,0.85656,0.00015,10.11187]
[1777172041772,32.96,77539.09,0.0,0.85656,0.00015,10.11187]
[1777172041874,32.96,77539.09,0.0,0.85656,0.00015,10.11198]
[1777172046801,32.96,77538.81,0.0,0.85651,0.00015,10.11416]
[1777172047024,32.96,77538.72,0.0,0.8565,0.00015,10.1149]
[1777172048666,32.96,77538.27,0.0,0.85643,0.00015,10.11813]
[1777172048771,32.96,77538.27,0.0,0.85643,0.00015,10.11813]
[1777172059835,32.96,77537.95,0.0,0.85638,0.00015,10.12061]
[1777172059842,32.96,77537.94,0.0,0.85637,0.00015,10.12099]
[1777172060028,32.96,77537.94,0.0,0.85637,0.00015,10.12099]
[1777172060126,32.96,77537.94,0.0,0.85637,0.00015,10.12099]
[1777172060280,32.96,77537.94,0.0,0.85637,0.00015,10.12099]
[1777172060353,32.96,77537.95,0.0,0.85637,0.00015,10.12095]
[1777172069260,32.96,77537.68,0.0,0.85632,0.00015,10.12313]
[1777172075331,32.96,77537.96,0.0,0.85643,0.00015,10.11511]
[1777172075529,32.96,77537.96,0.0,0.85643,0.00015,10.11511]
[1777172075627,32.96,77537.84,0.0,0.85641,0.00015,10.11608]
[1777172076174,32.96,77537.84,0.0,0.85641,0.00015,10.11608]
[1777172076273,32.96,77537.84,0.0,0.85641,0.00015,10.11608]
[1777172078327,32.96,77534.63,0.0,0.85591,0.00015,10.13923]
[1777172079110,32.96,77534.63,0.0,0.85591,0.00015,10.13923]
[1777172079272,32.96,77534.63,0.0,0.85591,0.00015,10.13923]
[1777172079904,32.96,77534.63,0.0,0.85591,0.00015,10.13923]
[1777172079334,32.96,77530.91,0.0,0.85534,0.00015,10.16595]
[1777172080030,32.96,77530.91,0.0,0.85534,0.00015,10.16595]
[1777172085376,32.96,77529.32,0.0,0.8551,0.00015,10.17706]
[1777172087033,32.96,77529.32,0.0,0.8551,0.00015,10.17706]
[1777172087276,32.96,77529.32,0.0,0.8551,0.00015,10.17706]
[1777172087389,32.96,77529.12,0.0,0.85507,0.00015,10.17839]
[1777172088164,32.96,77529.12,0.0,0.85507,0.00015,10.17839]
[1777172088274,32.96,77529.12,0.0,0.85507,0.00015,10.17839]
[1777172093432,32.96,77528.87,0.0,0.85504,0.00015,10.17985]
[1777172095731,32.96,77528.69,0.0,0.85501,0.00015,10.18109]
[1777172096529,32.96,77530.06,0.0,0.85523,0.00015,10.17119]
[1777172096622,32.96,77534.83,0.0,0.85596,0.00015,10.13688]
[1777172097125,32.96,77534.83,0.0,0.85596,0.00015,10.13688]
[1777172097276,32.96,77534.83,0.0,0.85596,0.00015,10.13688]
[1777172102497,32.96,77536.1,0.0,0.85616,0.00015,10.12787]
[1777172103504,32.96,77526.31,0.0,0.85464,0.00016,10.19823]
[1777172104781,32.96,77526.31,0.0,0.85464,0.00016,10.19823]
[1777172104882,32.96,77521.14,0.0,0.85384,0.00016,10.23531]
[1777172105031,32.96,77521.14,0.0,0.85384,0.00016,10.23531]
[1777172106896,32.96,77520.65,0.0,0.85377,0.00016,10.2387]
[1777172107032,32.96,77520.36,0.0,0.85373,0.00016,10.24064]
[1777172110655,32.96,77520.62,0.0,0.85377,0.00016,10.2385]
[1777172110778,32.96,77520.62,0.0,0.85377,0.00016,10.2385]
[1777172115587,32.95,77516.54,0.0,0.85316,0.00016,10.26692]
[1777172116719,32.95,77516.54,0.0,0.85316,0.00016,10.26692]
[1777172116775,32.95,77516.54,0.0,0.85316,0.00016,10.26692]
[1777172124652,32.95,77515.66,0.0,0.85305,0.00016,10.27182]
[1777172126492,32.95,77515.44,0.0,0.85302,0.00016,10.27325]
[1777172126529,32.95,77515.44,0.0,0.85302,0.00016,10.27325]
[1777172129367,32.95,77515.65,0.0,0.85306,0.00016,10.27144]
[1777172134924,32.95,77515.59,0.0,0.85313,0.00016,10.26515]
[1777172135019,32.94,77515.56,0.0,0.85313,0.00016,10.26497]
[1777172140493,32.94,77515.6,0.0,0.85315,0.00016,10.26417]
[1777172140533,32.94,77515.6,0.0,0.85315,0.00016,10.26417]
[1777172152761,32.94,77515.72,0.0,0.85318,0.00016,10.26259]
[1777172152777,32.94,77515.72,0.0,0.85318,0.00016,10.26259]
[1777172156904,32.94,77515.77,0.0,0.85322,0.00016,10.26098]
[1777172157033,32.94,77517.43,0.0,0.85348,0.00016,10.24893]
[1777172162918,32.94,77517.7,0.0,0.85353,0.00016,10.2465]
[1777172164520,32.94,77517.7,0.0,0.85353,0.00016,10.2465]
[1777172164773,32.94,77517.7,0.0,0.85353,0.00016,10.2465]
[1777172168960,32.93,77521.17,0.0,0.85408,0.00016,10.22104]
[1777172175228,32.93,77521.21,0.0,0.85409,0.00016,10.22056]
[1777172175273,32.93,77521.21,0.0,0.85409,0.00016,10.22056]
[1777172180720,32.93,77521.29,0.0,0.85411,0.00016,10.2197]
[1777172180780,32.93,77521.29,0.0,0.85411,0.00016,10.2197]
[1777172186079,32.93,77521.63,0.0,0.85417,0.00016,10.21695]
[1777172191113,32.93,77521.41,0.0,0.85421,0.00016,10.2122]
[1777172198163,32.93,77521.35,0.0,0.85421,0.00016,10.21237]
[1777172205212,32.93,77521.51,0.0,0.85424,0.00016,10.21097]
[1777172206059,32.93,77521.51,0.0,0.85424,0.00016,10.21097]
[1777172206527,32.93,77521.51,0.0,0.85424,0.00016,10.21097]
[1777172206981,32.93,77521.51,0.0,0.85424,0.00016,10.21097]
[1777172207025,32.93,77521.51,0.0,0.85424,0.00016,10.21097]
[1777172206711,32.93,77522.13,0.0,0.85433,0.00016,10.20644]
[1777172208533,32.93,77522.3,0.0,0.85436,0.00016,10.20522]
[1777172208562,32.93,77523.5,0.0,0.85455,0.00016,10.19653]
[1777172214274,32.93,77523.5,0.0,0.85455,0.00016,10.19647]
[1777172219569,32.93,77524.19,0.0,0.85466,0.00016,10.19146]
[1777172219768,32.93,77524.19,0.0,0.85466,0.00016,10.19146]
[1777172219993,32.93,77524.19,0.0,0.85466,0.00016,10.19146]
[1777172220024,32.93,77524.19,0.0,0.85466,0.00016,10.19146]
[1777172219870,32.93,77523.06,0.0,0.85448,0.00016,10.19956]
[1777172225907,32.93,77521.5,0.0,0.85424,0.00016,10.21074]
[1777172226028,32.93,77521.5,0.0,0.85424,0.00016,10.21074]
[1777172231394,32.93,77521.23,0.0,0.8542,0.00016,10.21238]
[1777172232283,32.93,77521.23,0.0,0.8542,0.00016,10.21238]
[1777172232524,32.93,77521.23,0.0,0.8542,0.00016,10.21238]
[1777172238443,32.93,77520.61,0.0,0.85412,0.00016,10.2165]
[1777172240546,32.93,77520.61,0.0,0.85412,0.00016,10.2165]
[1777172240892,32.93,77520.61,0.0,0.85412,0.00016,10.2165]
[1777172241023,32.93,77520.61,0.0,0.85412,0.00016,10.2165]
[1777172253548,32.93,77520.68,0.0,0.85421,0.00016,10.20928]
[1777172256433,32.93,77520.68,0.0,0.85421,0.00016,10.20928]
[1777172256521,32.93,77520.68,0.0,0.85421,0.00016,10.20928]
[1777172261605,32.92,77520.9,0.0,0.85425,0.00016,10.20734]
[1777172266627,32.92,77521.37,0.0,0.85432,0.00016,10.20384]
[1777172270519,32.92,77520.92,0.0,0.85426,0.00016,10.20689]
[1777172275703,32.92,77521.58,0.0,0.85437,0.00016,10.20194]
[1777172276739,32.92,77521.58,0.0,0.85437,0.00016,10.20194]
[1777172276775,32.92,77521.58,0.0,0.85437,0.00016,10.20194]
[1777172281394,32.92,77521.57,0.0,0.85437,0.00016,10.20192]
[1777172281539,32.92,77521.57,0.0,0.85437,0.00016,10.20192]
[1777172281830,32.92,77521.57,0.0,0.85437,0.00016,10.20192]
[1777172282525,32.92,77521.5,0.0,0.85436,0.00016,10.20233]
[1777172282752,32.92,77521.48,0.0,0.85435,0.00016,10.20245]
[1777172285882,32.92,77521.48,0.0,0.85435,0.00016,10.20245]
[1777172286021,32.92,77521.48,0.0,0.85435,0.00016,10.20245]
[1777172291815,32.92,77521.49,0.0,0.85436,0.00016,10.20208]
[1777172296122,32.92,77521.45,0.0,0.85436,0.00016,10.20232]
[1777172296279,32.92,77521.01,0.0,0.85429,0.00016,10.20542]
[1777172300214,32.92,77520.98,0.0,0.85429,0.00016,10.20561]
[1777172300270,32.92,77520.98,0.0,0.85429,0.00016,10.20561]
[1777172300878,32.92,77521.19,0.0,0.85432,0.00016,10.20397]
[1777172305913,32.92,77522.09,0.0,0.85446,0.00016,10.19734]
[1777172310947,32.92,77521.89,0.0,0.85444,0.00016,10.19865]
[1777172311922,32.92,77521.89,0.0,0.85444,0.00016,10.19865]
[1777172312025,32.92,77521.89,0.0,0.85444,0.00016,10.19865]
[1777172315383,32.92,77521.99,0.0,0.85452,0.00016,10.19169]
[1777172315527,32.92,77521.99,0.0,0.85452,0.00016,10.19169]
[1777172322025,32.92,77521.89,0.0,0.85451,0.00016,10.19227]
[1777172329148,32.92,77521.55,0.0,0.85446,0.00016,10.19461]
[1777172329283,32.92,77521.55,0.0,0.85446,0.00016,10.19461]
[1777172330103,32.92,77521.55,0.0,0.85446,0.00016,10.19461]
[1777172330159,32.92,77521.69,0.0,0.85448,0.00016,10.19349]
[1777172330270,32.92,77521.69,0.0,0.85448,0.00016,10.19349]
[1777172337129,32.92,77520.34,0.0,0.85428,0.00016,10.20295]
[1777172345186,32.92,77520.32,0.0,0.85428,0.00016,10.20276]
[1777172346365,32.92,77520.28,0.0,0.85428,0.00016,10.203]
[1777172346529,32.92,77520.28,0.0,0.85428,0.00016,10.203]
[1777172352236,32.92,77521.8,0.0,0.85452,0.00016,10.19185]
[1777172357271,32.92,77521.76,0.0,0.85451,0.00016,10.19201]
[1777172362305,32.92,77521.84,0.0,0.85453,0.00016,10.19129]
[1777172366211,32.92,77521.71,0.0,0.85451,0.00016,10.1922]
[1777172366273,32.92,77521.71,0.0,0.85451,0.00016,10.1922]
[1777172369252,32.91,77521.67,0.0,0.85451,0.00016,10.19235]
[1777172369278,32.91,77521.67,0.0,0.85451,0.00016,10.19235]
[1777172369354,32.91,77521.67,0.0,0.85451,0.00016,10.19232]
[1777172374342,32.91,77521.71,0.0,0.85458,0.00016,10.18579]
[1777172374540,32.91,77521.71,0.0,0.85458,0.00016,10.18579]
[1777172380440,32.91,77522.03,0.0,0.85464,0.00016,10.18335]
[1777172388497,32.91,77521.98,0.0,0.85463,0.00016,10.18356]
[1777172390785,32.91,77523.74,0.0,0.85491,0.00016,10.17088]
[1777172391025,32.91,77523.74,0.0,0.85491,0.00016,10.17088]
[1777172391399,32.91,77526.62,0.0,0.85535,0.00015,10.15013]
[1777172391532,32.91,77526.62,0.0,0.85535,0.00015,10.15013]
[1777172392220,32.91,77526.62,0.0,0.85535,0.00015,10.15013]
[1777172392273,32.91,77524.83,0.0,0.85508,0.00016,10.16304]
[1777172392525,32.91,77523.76,0.0,0.85491,0.00016,10.17074]
[1777172396553,32.91,77533.67,0.0,0.85644,0.00015,10.09943]
[1777172397560,32.91,77540.82,0.0,0.85754,0.00015,10.04801]
[1777172398845,32.91,77540.82,0.0,0.85754,0.00015,10.04801]
[1777172399027,32.91,77540.82,0.0,0.85754,0.00015,10.04801]
[1777172399089,32.91,77540.49,0.0,0.85749,0.00015,10.05064]
[1777172403574,32.92,77539.27,0.0,0.85729,0.00015,10.06003]
[1777172403780,32.92,77539.27,0.0,0.85729,0.00015,10.06003]
[1777172404658,32.92,77542.32,0.0,0.85775,0.00015,10.03826]
[1777172404769,32.92,77542.32,0.0,0.85775,0.00015,10.03826]
[1777172404871,32.92,77542.35,0.0,0.85775,0.00015,10.03823]
[1777172406622,32.92,77538.18,0.0,0.8571,0.00015,10.06856]
[1777172407630,32.92,77529.61,0.0,0.85578,0.00015,10.13032]
[1777172410037,32.92,77531.48,0.0,0.85607,0.00015,10.11692]
[1777172410277,32.92,77530.5,0.0,0.85592,0.00015,10.12404]
[1777172413017,32.92,77530.41,0.0,0.8559,0.00015,10.1248]
[1777172413268,32.92,77530.37,0.0,0.85589,0.00015,10.12513]
[1777172417978,32.92,77529.68,0.0,0.85578,0.00015,10.13019]
[1777172418024,32.92,77529.68,0.0,0.85578,0.00015,10.13019]
[1777172418084,32.92,77529.68,0.0,0.85578,0.00015,10.13019]
[1777172418185,32.92,77529.68,0.0,0.85578,0.00015,10.1303]
[1777172424501,32.92,77529.13,0.0,0.85569,0.00015,10.13444]
[1777172424525,32.92,77529.13,0.0,0.85569,0.00015,10.13444]
[1777172429784,32.92,77527.97,0.0,0.85551,0.00015,10.14297]
[1777172431485,32.92,77527.88,0.0,0.85549,0.00015,10.14364]
[1777172431526,32.92,77527.88,0.0,0.85549,0.00015,10.14364]
[1777172432432,32.92,77527.88,0.0,0.85549,0.00015,10.14364]
[1777172432524,32.92,77527.88,0.0,0.85549,0.00015,10.14364]
[1777172432809,32.92,77527.62,0.0,0.85552,0.00015,10.13944]
[1777172437844,32.92,77526.75,0.0,0.85538,0.00015,10.14587]
[1777172441197,32.92,77526.65,0.0,0.85537,0.00015,10.14665]
[1777172441274,32.92,77526.65,0.0,0.85537,0.00015,10.14665]
[1777172447663,32.92,77526.57,0.0,0.85535,0.00015,10.14747]
[1777172447772,32.92,77526.57,0.0,0.85535,0.00015,10.14747]
[1777172452950,32.92,77526.52,0.0,0.85533,0.00016,10.14807]
[1777172453834,32.92,77526.52,0.0,0.85533,0.00016,10.14807]
[1777172454019,32.92,77526.52,0.0,0.85533,0.00016,10.14807]
[1777172454060,32.92,77526.42,0.0,0.85532,0.00016,10.14884]
[1777172455972,32.92,77520.63,0.0,0.85442,0.00016,10.19057]
[1777172457375,32.92,77519.66,0.0,0.85427,0.00016,10.19753]
[1777172457524,32.92,77519.66,0.0,0.85427,0.00016,10.19753]
[1777172458032,32.92,77519.66,0.0,0.85427,0.00016,10.19753]
[1777172458283,32.92,77519.66,0.0,0.85427,0.00016,10.19753]
[1777172464029,32.92,77516.49,0.0,0.85378,0.00016,10.22009]
[1777172467038,32.92,77516.43,0.0,0.85377,0.00016,10.22042]
[1777172467259,32.92,77516.43,0.0,0.85377,0.00016,10.22042]
[1777172467272,32.92,77516.43,0.0,0.85377,0.00016,10.22042]
[1777172468057,32.92,77518.32,0.0,0.85407,0.00016,10.20671]
[1777172473092,32.92,77518.82,0.0,0.85415,0.00016,10.20296]
[1777172477834,32.92,77518.84,0.0,0.85415,0.00016,10.20269]
[1777172477975,32.92,77518.84,0.0,0.85415,0.00016,10.20269]
[1777172478023,32.92,77518.84,0.0,0.85415,0.00016,10.20269]
[1777172478126,32.92,77518.55,0.0,0.85411,0.00016,10.20474]
[1777172485176,32.92,77518.13,0.0,0.85405,0.00016,10.20745]
[1777172487673,32.92,77518.67,0.0,0.85414,0.00016,10.20347]
[1777172487775,32.92,77518.67,0.0,0.85414,0.00016,10.20347]
[1777172488553,32.92,77518.61,0.0,0.85413,0.00016,10.20387]
[1777172488772,32.92,77518.61,0.0,0.85413,0.00016,10.20387]
[1777172489204,32.92,77518.57,0.0,0.85412,0.00016,10.20411]
[1777172492871,32.92,77518.24,0.0,0.85414,0.00016,10.20027]
[1777172493022,32.92,77518.24,0.0,0.85414,0.00016,10.20027]
[1777172498266,32.92,77517.88,0.0,0.85409,0.00016,10.20261]
[1777172501145,32.92,77518.02,0.0,0.85411,0.00016,10.20156]
[1777172501288,32.92,77518.02,0.0,0.85411,0.00016,10.20156]
[1777172505607,32.92,77517.98,0.0,0.85411,0.00016,10.20166]
[1777172505774,32.92,77517.98,0.0,0.85411,0.00016,10.20166]
[1777172506323,32.92,77517.94,0.0,0.85411,0.00016,10.20191]
[1777172512994,32.92,77517.94,0.0,0.85411,0.00016,10.20191]
[1777172513023,32.92,77517.94,0.0,0.85411,0.00016,10.20191]
[1777172519414,32.92,77518.2,0.0,0.85416,0.00016,10.19961]
[1777172524209,32.92,77518.1,0.0,0.85414,0.00016,10.20025]
[1777172524269,32.92,77518.1,0.0,0.85414,0.00016,10.20025]
[1777172526500,32.92,77518.97,0.0,0.85428,0.00016,10.1939]
[1777172526533,32.92,77518.97,0.0,0.85428,0.00016,10.1939]
[1777172526540,32.92,77518.32,0.0,0.85418,0.00016,10.19856]
[1777172533951,32.92,77518.37,0.0,0.85419,0.00016,10.19806]
[1777172534022,32.92,77518.37,0.0,0.85419,0.00016,10.19806]
[1777172539553,32.92,77518.54,0.0,0.85422,0.00016,10.19663]
[1777172542703,32.92,77518.54,0.0,0.85422,0.00016,10.19663]
[1777172542773,32.92,77518.54,0.0,0.85422,0.00016,10.19663]
[1777172546753,32.91,77518.52,0.0,0.85422,0.00016,10.19667]
[1777172546768,32.91,77518.52,0.0,0.85422,0.00016,10.19667]
[1777172546840,32.91,77518.52,0.0,0.85422,0.00016,10.19656]
[1777172547760,32.91,77518.52,0.0,0.85422,0.00016,10.19656]
[1777172547776,32.91,77518.52,0.0,0.85422,0.00016,10.19656]
[1777172554261,32.91,77518.63,0.0,0.85431,0.00016,10.1895]
[1777172554268,32.91,77518.63,0.0,0.85431,0.00016,10.1895]
[1777172555797,32.91,77518.81,0.0,0.85434,0.00016,10.18816]
[1777172556023,32.91,77518.81,0.0,0.85434,0.00016,10.18816]
[1777172556060,32.91,77518.4,0.0,0.85428,0.00016,10.19107]
[1777172560268,32.91,77517.85,0.0,0.85419,0.00016,10.19498]
[1777172560529,32.91,77517.24,0.0,0.8541,0.00016,10.19932]
[1777172565739,32.91,77516.79,0.0,0.85403,0.00016,10.20229]
[1777172570774,32.91,77516.62,0.0,0.85401,0.00016,10.20325]
[1777172572898,32.91,77516.65,0.0,0.85402,0.00016,10.20298]
[1777172573029,32.91,77516.65,0.0,0.85402,0.00016,10.20298]
[1777172573428,32.91,77516.65,0.0,0.85402,0.00016,10.20298]
[1777172573528,32.91,77516.62,0.0,0.85401,0.00016,10.20313]
[1777172573795,32.91,77516.15,0.0,0.85394,0.00016,10.20646]
[1777172578830,32.91,77516.48,0.0,0.854,0.00016,10.20377]
[1777172584189,32.91,77516.32,0.0,0.85398,0.00016,10.20468]
[1777172584273,32.91,77516.32,0.0,0.85398,0.00016,10.20468]
[1777172594944,32.91,77516.25,0.0,0.85398,0.00016,10.20447]
[1777172597787,32.91,77516.61,0.0,0.85404,0.00016,10.20177]
[1777172598030,32.91,77516.61,0.0,0.85404,0.00016,10.20177]
[1777172598287,32.91,77516.61,0.0,0.85404,0.00016,10.20177]
[1777172598378,32.91,77517.08,0.0,0.85412,0.00016,10.19834]
[1777172598534,32.91,77517.08,0.0,0.85412,0.00016,10.19834]
[1777172605015,32.91,77516.91,0.0,0.8541,0.00016,10.19924]
[1777172612395,32.91,77517.14,0.0,0.85414,0.00016,10.1974]
[1777172612527,32.91,77517.12,0.0,0.85421,0.00016,10.19127]
[1777172618107,32.9,77516.91,0.0,0.85418,0.00016,10.19255]
[1777172623142,32.9,77517.04,0.0,0.8542,0.00016,10.19141]
[1777172626158,32.9,77516.88,0.0,0.85418,0.00016,10.19249]
[1777172626273,32.9,77516.88,0.0,0.85418,0.00016,10.19249]
[1777172626936,32.9,77516.9,0.0,0.85418,0.00016,10.19231]
[1777172627026,32.9,77516.9,0.0,0.85418,0.00016,10.19231]
[1777172627179,32.9,77516.66,0.0,0.85415,0.00016,10.19399]
[1777172631607,32.9,77517.56,0.0,0.85429,0.00016,10.18736]
[1777172631771,32.9,77517.56,0.0,0.85429,0.00016,10.18736]
[1777172638257,32.9,77518.91,0.0,0.8545,0.00016,10.1775]
[1777172638926,32.9,77518.91,0.0,0.8545,0.00016,10.1775]
[1777172639021,32.9,77518.91,0.0,0.8545,0.00016,10.1775]
[1777172639809,32.9,77518.62,0.0,0.85446,0.00016,10.17957]
[1777172640025,32.9,77518.62,0.0,0.85446,0.00016,10.17957]
[1777172640271,32.9,77518.96,0.0,0.85451,0.00016,10.1771]
[1777172645307,32.9,77518.16,0.0,0.85439,0.00016,10.18276]
[1777172645894,32.9,77518.16,0.0,0.85439,0.00016,10.18276]
[1777172646019,32.9,77518.16,0.0,0.85439,0.00016,10.18276]
[1777172653363,32.9,77517.92,0.0,0.85436,0.00016,10.18426]
[1777172657805,32.9,77518.11,0.0,0.85439,0.00016,10.18278]
[1777172658020,32.9,77518.11,0.0,0.85439,0.00016,10.18278]
[1777172658914,32.9,77519.02,0.0,0.85453,0.00016,10.17621]
[1777172659023,32.9,77519.02,0.0,0.85453,0.00016,10.17621]
[1777172659405,32.9,77518.47,0.0,0.85445,0.00016,10.18015]
[1777172669474,32.9,77517.93,0.0,0.85437,0.00016,10.1838]
[1777172675517,32.9,77518.22,0.0,0.85448,0.00016,10.17543]
[1777172678992,32.9,77517.97,0.0,0.85445,0.00016,10.17719]
[1777172679019,32.9,77517.97,0.0,0.85445,0.00016,10.17719]
[1777172684579,32.9,77518.18,0.0,0.85448,0.00016,10.17552]
[1777172689615,32.9,77518.27,0.0,0.8545,0.00016,10.17477]
[1777172692535,32.9,77518.51,0.0,0.85454,0.00016,10.17301]
[1777172692570,32.9,77518.51,0.0,0.85454,0.00016,10.17301]
[1777172692773,32.9,77518.51,0.0,0.85454,0.00016,10.17301]
[1777172692870,32.9,77518.7,0.0,0.85457,0.00016,10.17162]
[1777172701121,32.9,77518.32,0.0,0.85451,0.00016,10.17429]
[1777172701269,32.9,77518.32,0.0,0.85451,0.00016,10.17429]
[1777172707741,32.9,77518.03,0.0,0.85447,0.00016,10.17616]
[1777172713783,32.9,77517.87,0.0,0.85445,0.00016,10.17718]
[1777172718818,32.9,77518.5,0.0,0.85455,0.00016,10.17253]
[1777172723853,32.9,77518.13,0.0,0.85449,0.00016,10.17511]
[1777172726638,32.9,77518.43,0.0,0.85454,0.00016,10.17292]
[1777172726778,32.9,77518.43,0.0,0.85454,0.00016,10.17292]
[1777172727133,32.9,77518.43,0.0,0.85454,0.00016,10.17292]
[1777172727274,32.9,77518.43,0.0,0.85454,0.00016,10.17292]
[1777172727371,32.9,77518.15,0.0,0.85449,0.00016,10.1749]
[1777172734931,32.9,77518.43,0.0,0.85461,0.00016,10.16658]
[1777172739966,32.9,77518.25,0.0,0.85458,0.00016,10.16783]
[1777172743066,32.9,77518.37,0.0,0.8546,0.00016,10.16696]
[1777172743274,32.9,77518.37,0.0,0.8546,0.00016,10.16696]
[1777172750036,32.9,77517.5,0.0,0.85447,0.00016,10.17307]
[1777172754874,32.9,77517.66,0.0,0.8545,0.00016,10.17186]
[1777172755018,32.9,77517.66,0.0,0.8545,0.00016,10.17186]
[1777172755274,32.9,77517.66,0.0,0.8545,0.00016,10.17186]
[1777172755375,32.9,77517.66,0.0,0.8545,0.00016,10.17182]
[1777172759810,32.9,77517.34,0.0,0.85445,0.00016,10.17407]
[1777172760021,32.9,77517.34,0.0,0.85445,0.00016,10.17407]
[1777172766148,32.9,77517.63,0.0,0.8545,0.00016,10.17182]
[1777172771433,32.9,77517.63,0.0,0.8545,0.00016,10.17182]
[1777172771521,32.9,77517.63,0.0,0.8545,0.00016,10.17182]
[1777172777225,32.89,77517.5,0.0,0.85448,0.00016,10.17255]
[1777172789197,32.89,77517.51,0.0,0.85448,0.00016,10.17241]
[1777172789274,32.89,77517.51,0.0,0.85448,0.00016,10.17241]
[1777172789715,32.89,77517.49,0.0,0.85448,0.00016,10.17241]
[1777172789777,32.89,77517.49,0.0,0.85448,0.00016,10.17241]
[1777172791323,32.89,77517.46,0.0,0.85455,0.00016,10.16644]
[1777172794813,32.89,77516.97,0.0,0.85447,0.00016,10.16993]
[1777172795025,32.89,77516.97,0.0,0.85447,0.00016,10.16993]
[1777172800386,32.89,77514.91,0.0,0.85415,0.00016,10.1846]
[1777172805128,32.89,77514.82,0.0,0.85414,0.00016,10.18511]
[1777172805275,32.89,77514.82,0.0,0.85414,0.00016,10.18511]
[1777172805569,32.89,77514.82,0.0,0.85414,0.00016,10.18511]
[1777172805625,32.89,77514.72,0.0,0.85413,0.00016,10.1858]
[1777172805774,32.89,77514.72,0.0,0.85413,0.00016,10.1858]
[1777172814494,32.89,77514.98,0.0,0.85417,0.00016,10.18368]
[1777172816029,32.89,77514.74,0.0,0.85414,0.00016,10.18538]
[1777172816276,32.89,77514.74,0.0,0.85414,0.00016,10.18538]
[1777172822550,32.89,77514.85,0.0,0.85416,0.00016,10.18442]
[1777172827585,32.89,77514.81,0.0,0.85415,0.00016,10.18461]
[1777172830859,32.89,77514.79,0.0,0.85415,0.00016,10.18474]
[1777172831024,32.89,77514.79,0.0,0.85415,0.00016,10.18474]
[1777172833910,32.89,77514.79,0.0,0.85415,0.00016,10.18468]
[1777172834026,32.89,77514.79,0.0,0.85415,0.00016,10.18468]
[1777172834119,32.89,77514.79,0.0,0.85415,0.00016,10.18462]
[1777172838186,32.89,77512.16,0.0,0.85374,0.00016,10.20352]
[1777172838276,32.89,77512.16,0.0,0.85374,0.00016,10.20352]
[1777172844809,32.89,77511.71,0.0,0.85368,0.00016,10.20645]
[1777172845880,32.89,77511.71,0.0,0.85368,0.00016,10.20645]
[1777172846032,32.89,77511.71,0.0,0.85368,0.00016,10.20645]
[1777172846475,32.89,77511.71,0.0,0.85368,0.00016,10.20645]
[1777172846535,32.89,77511.71,0.0,0.85368,0.00016,10.20645]
[1777172846626,32.89,77511.71,0.0,0.85368,0.00016,10.20637]
[1777172858830,32.89,77511.35,0.0,0.8537,0.00016,10.20237]
[1777172860195,32.89,77511.35,0.0,0.8537,0.00016,10.20237]
[1777172860273,32.89,77511.35,0.0,0.8537,0.00016,10.20237]
[1777172866886,32.89,77511.53,0.0,0.85373,0.00016,10.2009]
[1777172868294,32.89,77511.53,0.0,0.85373,0.00016,10.2009]
[1777172868528,32.89,77511.53,0.0,0.85373,0.00016,10.2009]
[1777172868662,32.89,77511.53,0.0,0.85373,0.00016,10.2009]
[1777172868779,32.89,77509.83,0.0,0.85347,0.00016,10.21309]
[1777172868758,32.89,77509.83,0.0,0.85347,0.00016,10.21309]
[1777172872762,32.89,77510.06,0.0,0.85351,0.00016,10.21131]
[1777172872769,32.89,77510.06,0.0,0.85351,0.00016,10.21131]
[1777172877963,32.89,77510.17,0.0,0.85353,0.00016,10.21028]
[1777172886020,32.89,77510.07,0.0,0.85352,0.00016,10.21066]
[1777172900119,32.88,77510.06,0.0,0.85353,0.00016,10.21004]
[1777172903608,32.88,77510.06,0.0,0.85353,0.00016,10.21004]
[1777172903775,32.88,77510.06,0.0,0.85354,0.00016,10.2099]
[1777172904017,32.88,77510.06,0.0,0.85354,0.00016,10.2099]
[1777172904282,32.88,77510.06,0.0,0.85354,0.00016,10.2099]
[1777172904369,32.88,77510.06,0.0,0.85354,0.00016,10.20985]
[1777172910189,32.88,77510.06,0.0,0.85354,0.00016,10.20957]
[1777172912106,32.88,77510.16,0.0,0.85363,0.00016,10.20268]
[1777172912280,32.88,77510.16,0.0,0.85363,0.00016,10.20268]
[1777172916063,32.88,77511.84,0.0,0.85389,0.00016,10.19058]
[1777172916271,32.88,77511.84,0.0,0.85389,0.00016,10.19058]
[1777172924287,32.88,77510.53,0.0,0.85369,0.00016,10.20011]
[1777172932343,32.88,77510.44,0.0,0.85367,0.00016,10.20097]
[1777172939392,32.89,77510.28,0.0,0.85361,0.00016,10.20365]
[1777172943997,32.89,77510.28,0.0,0.8536,0.00016,10.20424]
[1777172944024,32.89,77510.28,0.0,0.8536,0.00016,10.20424]
[1777172944422,32.89,77510.28,0.0,0.8536,0.00016,10.20424]
[1777172944532,32.89,77510.28,0.0,0.8536,0.00016,10.20424]
[1777172944627,32.89,77510.28,0.0,0.85358,0.00016,10.20513]
[1777172950469,32.9,77509.74,0.0,0.85345,0.00016,10.21079]
[1777172955503,32.9,77509.99,0.0,0.85346,0.00016,10.21047]
[1777172960539,32.91,77510.34,0.0,0.85348,0.00016,10.20946]
[1777172962626,32.91,77510.18,0.0,0.85345,0.00016,10.21091]
[1777172962778,32.91,77510.18,0.0,0.85345,0.00016,10.21091]
[1777172968595,32.91,77510.17,0.0,0.85341,0.00016,10.21308]
[1777172974636,32.92,77510.0,0.0,0.85341,0.00016,10.20997]
[1777172984707,32.93,77510.19,0.0,0.85338,0.00016,10.21161]
[1777172988946,32.93,77509.85,0.0,0.8533,0.00016,10.21496]
[1777172989025,32.93,77509.85,0.0,0.8533,0.00016,10.21496]
[1777172989224,32.93,77509.85,0.0,0.8533,0.00016,10.21496]
[1777172989278,32.93,77509.85,0.0,0.8533,0.00016,10.21496]
[1777172989375,32.93,77509.85,0.0,0.85329,0.00016,10.21556]
[1777172995786,32.94,77513.0,0.0,0.85375,0.00016,10.19467]
[1777172996793,32.94,77527.34,0.0,0.85598,0.00015,10.0916]
[1777172997800,32.94,77528.01,0.0,0.85608,0.00015,10.087]
[1777172998019,32.94,77528.01,0.0,0.85608,0.00015,10.087]
[1777173000311,32.94,77528.09,0.0,0.85608,0.00015,10.08688]
[1777173000821,32.94,77525.02,0.0,0.8556,0.00016,10.10917]
[1777173002096,32.94,77523.42,0.0,0.85535,0.00016,10.12087]
[1777173002175,32.94,77523.42,0.0,0.85535,0.00016,10.12087]
[1777173002276,32.94,77523.42,0.0,0.85535,0.00016,10.12087]
[1777173002837,32.94,77523.11,0.0,0.85529,0.00016,10.12327]
[1777173006154,32.94,77521.85,0.0,0.85509,0.00016,10.13283]
[1777173006278,32.94,77521.85,0.0,0.85509,0.00016,10.13283]
[1777173007162,32.94,77521.35,0.0,0.855,0.00016,10.13684]
[1777173007273,32.94,77521.35,0.0,0.855,0.00016,10.13684]
[1777173007374,32.94,77521.35,0.0,0.85499,0.00016,10.13725]
[1777173012909,32.95,77521.48,0.0,0.85497,0.00016,10.13838]
[1777173014162,32.95,77521.48,0.0,0.85497,0.00016,10.13838]
[1777173014274,32.95,77521.48,0.0,0.85497,0.00016,10.13838]
[1777173019960,32.96,77521.41,0.0,0.8549,0.00016,10.14177]
[1777173026001,32.97,77520.86,0.0,0.85476,0.00016,10.14818]
[1777173030968,32.97,77521.08,0.0,0.85475,0.00016,10.14864]
[1777173031031,32.97,77521.08,0.0,0.85475,0.00016,10.14864]
[1777173036071,32.98,77521.15,0.0,0.85479,0.00016,10.14403]
[1777173041107,32.98,77520.56,0.0,0.85465,0.00016,10.15029]
[1777173046142,32.99,77520.64,0.0,0.85462,0.00016,10.15172]
[1777173051177,33.0,77520.64,0.0,0.85458,0.00016,10.15372]
[1777173055368,33.0,77520.68,0.0,0.85457,0.00016,10.15384]
[1777173055523,33.0,77520.68,0.0,0.85457,0.00016,10.15384]
[1777173055651,33.0,77520.68,0.0,0.85457,0.00016,10.15384]
[1777173055783,33.0,77520.68,0.0,0.85457,0.00016,10.15384]
[1777173055877,33.0,77521.33,0.0,0.85464,0.00016,10.15076]
[1777173063672,33.01,77521.24,0.0,0.8546,0.00016,10.15261]
[1777173063773,33.01,77521.24,0.0,0.8546,0.00016,10.15261]
[1777173075345,33.02,77521.25,0.0,0.85452,0.00016,10.15664]
[1777173084408,33.02,77521.28,0.0,0.8545,0.00016,10.1576]
[1777173088419,33.02,77521.06,0.0,0.85445,0.00016,10.15957]
[1777173088530,33.02,77521.06,0.0,0.85445,0.00016,10.15957]
[1777173088717,33.02,77521.06,0.0,0.85445,0.00016,10.15957]
[1777173088785,33.02,77521.06,0.0,0.85445,0.00016,10.15957]
[1777173088880,33.02,77521.06,0.0,0.85445,0.00016,10.1597]
[1777173097500,33.03,77521.06,0.0,0.8545,0.00016,10.15469]
[1777173102535,33.03,77521.03,0.0,0.85448,0.00016,10.15557]
[1777173107358,33.03,77521.03,0.0,0.85448,0.00016,10.15557]
[1777173107530,33.03,77521.03,0.0,0.85448,0.00016,10.15557]
[1777173114619,33.03,77521.06,0.0,0.85445,0.00016,10.15693]
[1777173120661,33.04,77520.35,0.0,0.85432,0.00016,10.1628]
[1777173125695,33.04,77520.7,0.0,0.85436,0.00016,10.16089]
[1777173135768,33.04,77520.7,0.0,0.85434,0.00016,10.16212]
[1777173145838,33.04,77520.7,0.0,0.85431,0.00016,10.16327]
[1777173155181,33.04,77520.7,0.0,0.85431,0.00016,10.16327]
[1777173155278,33.04,77520.7,0.0,0.85431,0.00016,10.16327]
[1777173155338,33.04,77520.7,0.0,0.85431,0.00016,10.16327]
[1777173155527,33.04,77520.7,0.0,0.85431,0.00016,10.16327]
[1777173155909,33.05,77520.79,0.0,0.85437,0.00016,10.15756]
[1777173161951,33.05,77520.62,0.0,0.85433,0.00016,10.15945]
[1777173166985,33.05,77520.64,0.0,0.85432,0.00016,10.15985]
[1777173175524,33.05,77520.81,0.0,0.85434,0.00016,10.15906]
[1777173175781,33.05,77520.81,0.0,0.85434,0.00016,10.15906]
[1777173181084,33.06,77518.25,0.0,0.85386,0.00016,10.18094]
[1777173190147,33.07,77518.01,0.0,0.85376,0.00016,10.18563]
[1777173191246,33.07,77518.01,0.0,0.85376,0.00016,10.18563]
[1777173191274,33.07,77518.01,0.0,0.85376,0.00016,10.18563]
[1777173191514,33.07,77518.01,0.0,0.85376,0.00016,10.18563]
[1777173191775,33.07,77518.01,0.0,0.85376,0.00016,10.18563]
[1777173191819,33.07,77518.74,0.0,0.85386,0.00016,10.18105]
[1777173192717,33.07,77518.74,0.0,0.85386,0.00016,10.18105]
[1777173192776,33.07,77518.74,0.0,0.85386,0.00016,10.18105]
[1777173192819,33.07,77524.39,0.0,0.85474,0.00016,10.14072]
[1777173193168,33.07,77529.97,0.0,0.8556,0.00015,10.10076]
[1777173194615,33.07,77529.97,0.0,0.8556,0.00015,10.10076]
[1777173194778,33.07,77529.97,0.0,0.8556,0.00015,10.10076]
[1777173194817,33.07,77533.76,0.0,0.85619,0.00015,10.07379]
[1777173197259,33.07,77534.85,0.0,0.85635,0.00015,10.06596]
[1777173197279,33.07,77534.85,0.0,0.85635,0.00015,10.06596]
[1777173197338,33.07,77536.79,0.0,0.85665,0.00015,10.05204]
[1777173198293,33.07,77536.79,0.0,0.85665,0.00015,10.05204]
[1777173198523,33.07,77536.79,0.0,0.85665,0.00015,10.05204]
[1777173204245,33.07,77536.48,0.0,0.85661,0.00015,10.05406]
[1777173207676,33.07,77536.28,0.0,0.85658,0.00015,10.05541]
[1777173207776,33.07,77536.28,0.0,0.85658,0.00015,10.05541]
[1777173208010,33.07,77536.28,0.0,0.85658,0.00015,10.05541]
[1777173208027,33.07,77536.28,0.0,0.85658,0.00015,10.05541]
[1777173208015,33.07,77536.28,0.0,0.85658,0.00015,10.05531]
[1777173222371,33.07,77536.22,0.0,0.85665,0.00015,10.04908]
[1777173224128,33.07,77536.08,0.0,0.85663,0.00015,10.05005]
[1777173224279,33.07,77536.08,0.0,0.85663,0.00015,10.05005]
[1777173229422,33.07,77536.22,0.0,0.85665,0.00015,10.04902]
[1777173230795,33.07,77536.22,0.0,0.85665,0.00015,10.04902]
[1777173231022,33.07,77536.22,0.0,0.85665,0.00015,10.04902]
[1777173231376,33.07,77536.22,0.0,0.85665,0.00015,10.04902]
[1777173231526,33.07,77536.22,0.0,0.85665,0.00015,10.04902]
[1777173231583,33.07,77535.55,0.0,0.85655,0.00015,10.05382]
[1777173238486,33.07,77536.55,0.0,0.8567,0.00015,10.0467]
[1777173243521,33.07,77536.25,0.0,0.85666,0.00015,10.04895]
[1777173253591,33.07,77537.02,0.0,0.85677,0.00015,10.0437]
[1777173255984,33.07,77538.27,0.0,0.85696,0.00015,10.03479]
[1777173256022,33.07,77538.27,0.0,0.85696,0.00015,10.03479]
[1777173265675,33.07,77538.13,0.0,0.85693,0.00015,10.0363]
[1777173268975,33.07,77538.1,0.0,0.85692,0.00015,10.03661]
[1777173269023,33.07,77538.1,0.0,0.85692,0.00015,10.03661]
[1777173275745,33.08,77537.99,0.0,0.85697,0.00015,10.03161]
[1777173276815,33.08,77537.99,0.0,0.85697,0.00015,10.03161]
[1777173277024,33.08,77537.99,0.0,0.85697,0.00015,10.03161]
[1777173277443,33.08,77538.22,0.0,0.857,0.00015,10.03002]
[1777173277524,33.08,77538.22,0.0,0.857,0.00015,10.03002]
[1777173277759,33.08,77537.93,0.0,0.85695,0.00015,10.03214]
[1777173283801,33.08,77538.92,0.0,0.8571,0.00015,10.02538]
[1777173286444,33.08,77539.13,0.0,0.85713,0.00015,10.024]
[1777173286519,33.08,77539.13,0.0,0.85713,0.00015,10.024]
[1777173286822,33.08,77543.7,0.0,0.85783,0.00015,9.99138]
[1777173291625,33.08,77544.61,0.0,0.85796,0.00015,9.98531]
[1777173291774,33.08,77544.61,0.0,0.85796,0.00015,9.98531]
[1777173292047,33.08,77544.61,0.0,0.85796,0.00015,9.98531]
[1777173292071,33.08,77545.01,0.0,0.85802,0.00015,9.98255]
[1777173292274,33.08,77545.01,0.0,0.85802,0.00015,9.98255]
[1777173292864,33.08,77545.05,0.0,0.85802,0.00015,9.98238]
[1777173297899,33.08,77545.36,0.0,0.85806,0.00015,9.98068]
[1777173302934,33.08,77548.4,0.0,0.85851,0.00015,9.95951]
[1777173312045,33.09,77547.89,0.0,0.85841,0.00015,9.96421]
[1777173313781,33.09,77548.36,0.0,0.85848,0.00015,9.96095]
[1777173319049,33.09,77548.78,0.0,0.85853,0.00015,9.95852]
[1777173319603,33.09,77548.78,0.0,0.85853,0.00015,9.95852]
[1777173319664,33.09,77548.78,0.0,0.85853,0.00015,9.95852]
[1777173319772,33.09,77548.78,0.0,0.85853,0.00015,9.95852]
[1777173320056,33.09,77548.79,0.0,0.85853,0.00015,9.95853]
[1777173330126,33.09,77548.79,0.0,0.85851,0.00015,9.9594]
[1777173340197,33.09,77548.79,0.0,0.85857,0.00015,9.95399]
[1777173341405,33.09,77550.01,0.0,0.85875,0.00015,9.94535]
[1777173341522,33.09,77550.01,0.0,0.85875,0.00015,9.94535]
[1777173342211,33.09,77549.77,0.0,0.85871,0.00015,9.94714]
[1777173342233,33.09,77549.77,0.0,0.85871,0.00015,9.94714]
[1777173342283,33.09,77549.77,0.0,0.85871,0.00015,9.94714]
[1777173348144,33.09,77550.04,0.0,0.85875,0.00015,9.94552]
[1777173348274,33.09,77549.97,0.0,0.85874,0.00015,9.9461]
[1777173362351,33.1,77552.68,0.0,0.85913,0.00015,9.92779]
[1777173363907,33.1,77552.68,0.0,0.85913,0.00015,9.92779]
[1777173364021,33.1,77552.68,0.0,0.85913,0.00015,9.92779]
[1777173364062,33.1,77555.76,0.0,0.85959,0.00015,9.90601]
[1777173364738,33.1,77555.76,0.0,0.85959,0.00015,9.90601]
[1777173364778,33.1,77555.76,0.0,0.85959,0.00015,9.90601]
[1777173366379,33.1,77559.51,0.0,0.86015,0.00015,9.8795]
[1777173367732,33.1,77559.51,0.0,0.86015,0.00015,9.8795]
[1777173367773,33.1,77559.51,0.0,0.86015,0.00015,9.8795]
[1777173368783,33.1,77560.15,0.0,0.86024,0.00015,9.87524]
[1777173369029,33.1,77560.15,0.0,0.86024,0.00015,9.87524]
[1777173374435,33.1,77560.37,0.0,0.86026,0.00015,9.87457]
[1777173379470,33.1,77560.45,0.0,0.86025,0.00015,9.87472]
[1777173380801,33.1,77560.45,0.0,0.86025,0.00015,9.87472]
[1777173381022,33.1,77560.45,0.0,0.86025,0.00015,9.87472]
[1777173381026,33.11,77560.51,0.0,0.86026,0.00015,9.8746]
[1777173381803,33.11,77560.51,0.0,0.86026,0.00015,9.8746]
[1777173382027,33.11,77560.51,0.0,0.86026,0.00015,9.8746]
[1777173387526,33.11,77560.45,0.0,0.86023,0.00015,9.87597]
[1777173392562,33.11,77560.27,0.0,0.86025,0.00015,9.87193]
[1777173397597,33.11,77558.28,0.0,0.85993,0.00015,9.88702]
[1777173398475,33.11,77558.28,0.0,0.85993,0.00015,9.88702]
[1777173398519,33.11,77558.28,0.0,0.85993,0.00015,9.88702]
[1777173398688,33.11,77558.18,0.0,0.85991,0.00015,9.88806]
[1777173399450,33.11,77558.18,0.0,0.85991,0.00015,9.88806]
[1777173399525,33.11,77558.18,0.0,0.85991,0.00015,9.88806]
[1777173405615,33.12,77560.03,0.0,0.86018,0.00015,9.8755]
[1777173405774,33.12,77560.03,0.0,0.86018,0.00015,9.8755]
[1777173411695,33.12,77560.35,0.0,0.8602,0.00015,9.8746]
[1777173419751,33.12,77560.15,0.0,0.86014,0.00015,9.87716]
[1777173424786,33.13,77560.21,0.0,0.86014,0.00015,9.87741]
[1777173430795,33.13,77562.36,0.0,0.86045,0.00015,9.86253]
[1777173431027,33.13,77562.36,0.0,0.86045,0.00015,9.86253]
[1777173431125,33.13,77564.0,0.0,0.86069,0.00015,9.85131]
[1777173432015,33.13,77564.0,0.0,0.86069,0.00015,9.85131]
[1777173432276,33.13,77564.0,0.0,0.86069,0.00015,9.85131]
[1777173437877,33.13,77563.8,0.0,0.86063,0.00015,9.85398]
[1777173444198,33.13,77563.8,0.0,0.86063,0.00015,9.85398]
[1777173445777,33.14,77563.8,0.0,0.86061,0.00015,9.85528]
[1777173445873,33.14,77563.8,0.0,0.86061,0.00015,9.85528]
[1777173446030,33.14,77563.8,0.0,0.86061,0.00015,9.85528]
[1777173446130,33.14,77563.8,0.0,0.8606,0.00015,9.85548]
[1777173450332,33.14,77564.25,0.0,0.86066,0.00015,9.85286]
[1777173450524,33.14,77564.25,0.0,0.86066,0.00015,9.85286]
[1777173456003,33.14,77564.19,0.0,0.86069,0.00015,9.84854]
[1777173466073,33.15,77564.19,0.0,0.86065,0.00015,9.85051]
[1777173471108,33.15,77565.06,0.0,0.86076,0.00015,9.84523]
[1777173471784,33.15,77565.06,0.0,0.86076,0.00015,9.84523]
[1777173471889,33.15,77565.06,0.0,0.86076,0.00015,9.84523]
[1777173472026,33.15,77565.06,0.0,0.86076,0.00015,9.84523]
[1777173472115,33.15,77565.25,0.0,0.86079,0.00015,9.84407]
[1777173475517,33.15,77564.5,0.0,0.86066,0.00015,9.84997]
[1777173475776,33.15,77564.5,0.0,0.86066,0.00015,9.84997]
[1777173475882,33.15,77564.5,0.0,0.86066,0.00015,9.84997]
[1777173476023,33.15,77564.5,0.0,0.86066,0.00015,9.84997]
[1777173476143,33.15,77565.25,0.0,0.86077,0.00015,9.84481]
[1777173481178,33.16,77565.24,0.0,0.86075,0.00015,9.8458]
[1777173490241,33.16,77565.11,0.0,0.8607,0.00015,9.84828]
[1777173495584,33.16,77564.96,0.0,0.86066,0.00015,9.84984]
[1777173495786,33.16,77564.96,0.0,0.86066,0.00015,9.84984]
[1777173501872,33.16,77565.01,0.0,0.86065,0.00015,9.85063]
[1777173502024,33.16,77565.01,0.0,0.86065,0.00015,9.85063]
[1777173502043,33.16,77565.01,0.0,0.86065,0.00015,9.85063]
[1777173502268,33.16,77565.01,0.0,0.86065,0.00015,9.85063]
[1777173502324,33.17,77565.32,0.0,0.86069,0.00015,9.84874]
[1777173507359,33.17,77565.01,0.0,0.86063,0.00015,9.85174]
[1777173512395,33.17,77565.08,0.0,0.86069,0.00015,9.84586]
[1777173517429,33.17,77565.35,0.0,0.86071,0.00015,9.84472]
[1777173526493,33.18,77565.21,0.0,0.86066,0.00015,9.84712]
[1777173528003,33.18,77565.21,0.0,0.86066,0.00015,9.84712]
[1777173528032,33.18,77565.21,0.0,0.86066,0.00015,9.84712]
[1777173533541,33.18,77565.03,0.0,0.86061,0.00015,9.84946]
[1777173538577,33.18,77565.15,0.0,0.86062,0.00015,9.84935]
[1777173548647,33.19,77565.15,0.0,0.86059,0.00015,9.8508]
[1777173555696,33.19,77565.4,0.0,0.8606,0.00015,9.85002]
[1777173564759,33.19,77565.21,0.0,0.86055,0.00015,9.85264]
[1777173569795,33.2,77559.28,0.0,0.85964,0.00015,9.89553]
[1777173572795,33.2,77563.13,0.0,0.86028,0.00015,9.86216]
[1777173573027,33.2,77563.13,0.0,0.86028,0.00015,9.86216]
[1777173574831,33.2,77556.88,0.0,0.85933,0.00015,9.90697]
[1777173576288,33.2,77556.88,0.0,0.85933,0.00015,9.90697]
[1777173576525,33.2,77556.06,0.0,0.8592,0.00015,9.91297]
[1777173577075,33.2,77556.06,0.0,0.8592,0.00015,9.91297]
[1777173577270,33.2,77556.06,0.0,0.8592,0.00015,9.91297]
[1777173577286,33.2,77554.08,0.0,0.8589,0.00015,9.92711]
[1777173585907,33.2,77553.08,0.0,0.85875,0.00015,9.93435]
[1777173586913,33.2,77547.59,0.0,0.85791,0.00015,9.97347]
[1777173588575,33.2,77544.57,0.0,0.85745,0.00015,9.99495]
[1777173588776,33.2,77544.57,0.0,0.85745,0.00015,9.99495]
[1777173591060,33.2,77543.49,0.0,0.85729,0.00015,10.0025]
[1777173591268,33.2,77543.49,0.0,0.85729,0.00015,10.0025]
[1777173596879,33.2,77543.42,0.0,0.85728,0.00015,10.00286]
[1777173597027,33.2,77543.42,0.0,0.85728,0.00015,10.00286]
[1777173600924,33.2,77543.49,0.0,0.8573,0.00015,10.00194]
[1777173601022,33.2,77543.49,0.0,0.8573,0.00015,10.00194]
[1777173601124,33.2,77543.49,0.0,0.8573,0.00015,10.00185]
[1777173604034,33.19,77548.11,0.0,0.85801,0.00015,9.96879]
[1777173604655,33.19,77548.11,0.0,0.85801,0.00015,9.96879]
[1777173604772,33.19,77548.11,0.0,0.85801,0.00015,9.96879]
[1777173613230,33.19,77548.56,0.0,0.85808,0.00015,9.96563]
[1777173613277,33.19,77548.56,0.0,0.85808,0.00015,9.96563]
[1777173615432,33.2,77548.75,0.0,0.85811,0.00015,9.96437]
[1777173615519,33.2,77548.75,0.0,0.85811,0.00015,9.96437]
[1777173616118,33.2,77548.96,0.0,0.85814,0.00015,9.96292]
[1777173620549,33.2,77548.96,0.0,0.85814,0.00015,9.96292]
[1777173620781,33.2,77548.96,0.0,0.85814,0.00015,9.96292]
[1777173634245,33.2,77549.14,0.0,0.85822,0.00015,9.95598]
[1777173644314,33.2,77549.14,0.0,0.85821,0.00015,9.95642]
[1777173651364,33.2,77549.1,0.0,0.8582,0.00015,9.95702]
[1777173661434,33.2,77549.1,0.0,0.85819,0.00015,9.95748]
[1777173665927,33.2,77550.37,0.0,0.85838,0.00015,9.94866]
[1777173666019,33.2,77550.37,0.0,0.85838,0.00015,9.94866]
[1777173667711,33.2,77550.09,0.0,0.85833,0.00015,9.95078]
[1777173667782,33.2,77550.09,0.0,0.85833,0.00015,9.95078]
[1777173668482,33.2,77550.16,0.0,0.85834,0.00015,9.95034]
[1777173680567,33.2,77549.93,0.0,0.85829,0.00015,9.95269]
[1777173682055,33.2,77549.93,0.0,0.85829,0.00015,9.95269]
[1777173682280,33.2,77549.93,0.0,0.85829,0.00015,9.95269]
[1777173687615,33.21,77549.9,0.0,0.85828,0.00015,9.95337]
[1777173692651,33.21,77550.13,0.0,0.85838,0.00015,9.94589]
[1777173697686,33.21,77550.06,0.0,0.85836,0.00015,9.94676]
[1777173704735,33.21,77550.28,0.0,0.85838,0.00015,9.94571]
[1777173712792,33.21,77550.15,0.0,0.85835,0.00015,9.94725]
[1777173715203,33.21,77550.15,0.0,0.85835,0.00015,9.94725]
[1777173715272,33.21,77550.15,0.0,0.85835,0.00015,9.94725]
[1777173717361,33.21,77550.18,0.0,0.85835,0.00015,9.94726]
[1777173717520,33.21,77550.18,0.0,0.85835,0.00015,9.94726]
[1777173717462,33.21,77550.18,0.0,0.85834,0.00015,9.94741]
[1777173723442,33.21,77550.0,0.0,0.85831,0.00015,9.94892]
[1777173723520,33.21,77550.0,0.0,0.85831,0.00015,9.94892]
[1777173728906,33.21,77549.98,0.0,0.8583,0.00015,9.94966]
[1777173733941,33.22,77550.02,0.0,0.8583,0.00015,9.94975]
[1777173739412,33.22,77549.9,0.0,0.85827,0.00015,9.9509]
[1777173739526,33.22,77549.9,0.0,0.85827,0.00015,9.9509]
[1777173741032,33.22,77548.9,0.0,0.85811,0.00015,9.95817]
[1777173741273,33.22,77548.9,0.0,0.85811,0.00015,9.95817]
[1777173741364,33.22,77548.9,0.0,0.85811,0.00015,9.9583]
[1777173744151,33.22,77547.58,0.0,0.85791,0.00015,9.96783]
[1777173744281,33.22,77547.58,0.0,0.85791,0.00015,9.96783]
[1777173746123,33.22,77545.65,0.0,0.85761,0.00015,9.98163]
[1777173746276,33.22,77545.65,0.0,0.85761,0.00015,9.98163]
[1777173749125,33.22,77544.82,0.0,0.85748,0.00015,9.98765]
[1777173749283,33.22,77544.82,0.0,0.85748,0.00015,9.98765]
[1777173751161,33.22,77541.96,0.0,0.85704,0.00015,10.00808]
[1777173751277,33.22,77541.96,0.0,0.85704,0.00015,10.00808]
[1777173751379,33.22,77541.01,0.0,0.85697,0.00015,10.00867]
[1777173753533,33.22,77540.71,0.0,0.85692,0.00015,10.0108]
[1777173753777,33.22,77540.6,0.0,0.8569,0.00015,10.01158]
[1777173762138,33.22,77539.96,0.0,0.85681,0.00015,10.01599]
[1777173765422,33.22,77537.55,0.0,0.85644,0.00015,10.0331]
[1777173765521,33.22,77537.55,0.0,0.85644,0.00015,10.0331]
[1777173767117,33.22,77536.4,0.0,0.85627,0.00015,10.04119]
[1777173767277,33.22,77536.4,0.0,0.85627,0.00015,10.04119]
[1777173767372,33.22,77536.52,0.0,0.85629,0.00015,10.04027]
[1777173774223,33.22,77535.94,0.0,0.8562,0.00015,10.04399]
[1777173780264,33.21,77536.02,0.0,0.85623,0.00015,10.04303]
[1777173782785,33.21,77535.55,0.0,0.85616,0.00015,10.04625]
[1777173783022,33.21,77535.55,0.0,0.85616,0.00015,10.04625]
[1777173789328,33.21,77535.49,0.0,0.85616,0.00015,10.04615]
[1777173794362,33.21,77534.89,0.0,0.85607,0.00015,10.05001]
[1777173796964,33.21,77534.98,0.0,0.85609,0.00015,10.0492]
[1777173797023,33.21,77534.98,0.0,0.85609,0.00015,10.0492]
[1777173798871,33.21,77535.72,0.0,0.85621,0.00015,10.04375]
[1777173799023,33.21,77535.72,0.0,0.85621,0.00015,10.04375]
[1777173799398,33.21,77535.11,0.0,0.85612,0.00015,10.04802]
[1777173801777,33.21,77536.06,0.0,0.85627,0.00015,10.04109]
[1777173802022,33.21,77536.06,0.0,0.85627,0.00015,10.04109]
[1777173808462,33.21,77534.05,0.0,0.85597,0.00015,10.05479]
[1777173818532,33.2,77534.05,0.0,0.85606,0.00015,10.0477]
[1777173821080,33.2,77534.05,0.0,0.85606,0.00015,10.0477]
[1777173821278,33.2,77534.05,0.0,0.85606,0.00015,10.0477]
[1777173822679,33.2,77534.05,0.0,0.85606,0.00015,10.04744]
[1777173822782,33.2,77534.04,0.0,0.85606,0.00015,10.04743]
[1777173822780,33.2,77534.04,0.0,0.85606,0.00015,10.04743]
[1777173835652,33.2,77533.93,0.0,0.85607,0.00015,10.04715]
[1777173846517,33.2,77533.93,0.0,0.85607,0.00015,10.04715]
[1777173846775,33.2,77533.94,0.0,0.85609,0.00015,10.04626]
[1777173852771,33.2,77534.21,0.0,0.85614,0.00015,10.04396]
[1777173865862,33.19,77534.11,0.0,0.85614,0.00015,10.04384]
[1777173870140,33.19,77533.65,0.0,0.85607,0.00015,10.047]
[1777173870278,33.19,77533.65,0.0,0.85607,0.00015,10.047]
[1777173872161,33.19,77533.36,0.0,0.85603,0.00015,10.04888]
[1777173872279,33.19,77533.36,0.0,0.85603,0.00015,10.04888]
[1777173872378,33.19,77533.36,0.0,0.8561,0.00015,10.04257]
[1777173879960,33.19,77533.36,0.0,0.85611,0.00015,10.04212]
[1777173881771,33.19,77533.36,0.0,0.85611,0.00015,10.04212]
[1777173882021,33.19,77533.36,0.0,0.85611,0.00015,10.04212]
[1777173884624,33.19,77534.43,0.0,0.85628,0.00015,10.03433]
[1777173884725,33.19,77535.51,0.0,0.85645,0.00015,10.02654]
[1777173884773,33.19,77535.51,0.0,0.85645,0.00015,10.02654]
[1777173890031,33.19,77537.88,0.0,0.85682,0.00015,10.00957]
[1777173892907,33.19,77537.95,0.0,0.85683,0.00015,10.00905]
[1777173893022,33.19,77537.95,0.0,0.85683,0.00015,10.00905]
[1777173898089,33.19,77537.32,0.0,0.85673,0.00015,10.01342]
[1777173901647,33.19,77537.32,0.0,0.85673,0.00015,10.01342]
[1777173901775,33.19,77537.32,0.0,0.85673,0.00015,10.01332]
[1777173904030,33.19,77537.61,0.0,0.85678,0.00015,10.01123]
[1777173904271,33.19,77537.61,0.0,0.85678,0.00015,10.01123]
[1777173904365,33.19,77537.61,0.0,0.85678,0.00015,10.01119]
[1777173908912,33.19,77537.41,0.0,0.85675,0.00015,10.01261]
[1777173909026,33.19,77537.41,0.0,0.85675,0.00015,10.01261]
[1777173913818,33.19,77534.66,0.0,0.85634,0.00015,10.03169]
[1777173914023,33.19,77534.66,0.0,0.85634,0.00015,10.03169]
[1777173914201,33.19,77533.65,0.0,0.85618,0.00015,10.03881]
[1777173919236,33.19,77530.39,0.0,0.85569,0.00015,10.0616]
[1777173921781,33.19,77529.96,0.0,0.85563,0.00015,10.06455]
[1777173923904,33.19,77528.62,0.0,0.85543,0.00015,10.07375]
[1777173924027,33.19,77528.62,0.0,0.85543,0.00015,10.07375]
[1777173924730,33.19,77528.62,0.0,0.85543,0.00015,10.07375]
[1777173924771,33.19,77528.62,0.0,0.85543,0.00015,10.07375]
[1777173924794,33.18,77528.62,0.0,0.85543,0.00015,10.07362]
[1777173925731,33.18,77528.62,0.0,0.85543,0.00015,10.07362]
[1777173925774,33.18,77528.62,0.0,0.85543,0.00015,10.07362]
[1777173929251,33.18,77525.89,0.0,0.85502,0.00016,10.09254]
[1777173929275,33.18,77525.89,0.0,0.85502,0.00016,10.09254]
[1777173930097,33.18,77524.67,0.0,0.85483,0.00016,10.10108]
[1777173930277,33.18,77524.67,0.0,0.85483,0.00016,10.10108]
[1777173930313,33.18,77524.66,0.0,0.85483,0.00016,10.101]
[1777173932327,33.18,77522.76,0.0,0.85462,0.00016,10.10807]
[1777173937364,33.18,77522.93,0.0,0.85464,0.00016,10.10701]
[1777173941080,33.18,77520.84,0.0,0.85431,0.00016,10.12216]
[1777173941277,33.18,77520.84,0.0,0.85431,0.00016,10.12216]
[1777173946427,33.18,77518.32,0.0,0.85391,0.00016,10.14045]
[1777173947694,33.18,77518.32,0.0,0.85391,0.00016,10.14045]
[1777173947786,33.18,77518.32,0.0,0.85391,0.00016,10.14045]
[1777173948309,33.18,77517.41,0.0,0.85377,0.00016,10.14698]
[1777173948520,33.18,77517.41,0.0,0.85377,0.00016,10.14698]
[1777173948621,33.18,77517.27,0.0,0.85374,0.00016,10.148]
[1777173954375,33.18,77517.3,0.0,0.85375,0.00016,10.1479]
[1777173960528,33.18,77517.89,0.0,0.85384,0.00016,10.14386]
[1777173967577,33.19,77517.7,0.0,0.8538,0.00016,10.14542]
[1777173970061,33.19,77517.13,0.0,0.85371,0.00016,10.14954]
[1777173970277,33.19,77517.13,0.0,0.85371,0.00016,10.14954]
[1777173972420,33.19,77514.78,0.0,0.85334,0.00016,10.16635]
[1777173972520,33.19,77514.78,0.0,0.85334,0.00016,10.16635]
[1777173976147,33.19,77514.48,0.0,0.8533,0.00016,10.16848]
[1777173976273,33.19,77514.48,0.0,0.8533,0.00016,10.16848]
[1777173976280,33.19,77514.48,0.0,0.8533,0.00016,10.16848]
[1777173976521,33.19,77514.48,0.0,0.8533,0.00016,10.16848]
[1777173976621,33.19,77514.48,0.0,0.8533,0.00016,10.16848]
[1777173983688,33.19,77514.29,0.0,0.85327,0.00016,10.16982]
[1777173985771,33.19,77514.29,0.0,0.85327,0.00016,10.16982]
[1777173986028,33.19,77514.08,0.0,0.85323,0.00016,10.17131]
[1777173991745,33.19,77513.72,0.0,0.85325,0.00016,10.16767]
[1777174000808,33.19,77513.14,0.0,0.85316,0.00016,10.1718]
[1777174006850,33.18,77513.97,0.0,0.85329,0.00016,10.16586]
[1777174008236,33.18,77513.08,0.0,0.85315,0.00016,10.17222]
[1777174008277,33.18,77513.08,0.0,0.85315,0.00016,10.17222]
[1777174008876,33.18,77513.08,0.0,0.85315,0.00016,10.17222]
[1777174009029,33.18,77513.08,0.0,0.85315,0.00016,10.17221]
[1777174008978,33.18,77513.08,0.0,0.85315,0.00016,10.17221]
[1777174015913,33.18,77513.03,0.0,0.85314,0.00016,10.17255]
[1777174020817,33.18,77513.44,0.0,0.85321,0.00016,10.1696]
[1777174021028,33.18,77514.46,0.0,0.85337,0.00016,10.16232]
[1777174026990,33.18,77515.29,0.0,0.8535,0.00016,10.15636]
[1777174028009,33.18,77515.29,0.0,0.8535,0.00016,10.15636]
[1777174028027,33.18,77515.29,0.0,0.8535,0.00016,10.15636]
[1777174028728,33.18,77515.29,0.0,0.8535,0.00016,10.15636]
[1777174028779,33.18,77515.29,0.0,0.8535,0.00016,10.15636]
[1777174028783,33.19,77516.66,0.0,0.8537,0.00016,10.14705]
[1777174035047,33.19,77515.85,0.0,0.85357,0.00016,10.15315]
[1777174041089,33.19,77514.49,0.0,0.85335,0.00016,10.16292]
[1777174051160,33.19,77514.49,0.0,0.8534,0.00016,10.15764]
[1777174052939,33.19,77514.49,0.0,0.8534,0.00016,10.15764]
[1777174053023,33.19,77514.49,0.0,0.8534,0.00016,10.15764]
[1777174060223,33.2,77514.52,0.0,0.85336,0.00016,10.1595]
[1777174063686,33.2,77514.11,0.0,0.85329,0.00016,10.16288]
[1777174063777,33.2,77514.11,0.0,0.85329,0.00016,10.16288]
[1777174064392,33.2,77513.39,0.0,0.85317,0.00016,10.16847]
[1777174064529,33.2,77513.39,0.0,0.85317,0.00016,10.16847]
[1777174064586,33.2,77513.35,0.0,0.85316,0.00016,10.16898]
[1777174072306,33.2,77513.2,0.0,0.8531,0.00016,10.17156]
[1777174074715,33.2,77513.2,0.0,0.8531,0.00016,10.17156]
[1777174074784,33.2,77513.2,0.0,0.8531,0.00016,10.17156]
[1777174078281,33.21,77513.2,0.0,0.85309,0.00016,10.17221]
[1777174078523,33.21,77513.2,0.0,0.85309,0.00016,10.17221]
[1777174084391,33.21,77513.19,0.0,0.85304,0.00016,10.17443]
[1777174089426,33.22,77513.18,0.0,0.85301,0.00016,10.17557]
[1777174094461,33.22,77513.04,0.0,0.85297,0.00016,10.17764]
[1777174095187,33.22,77513.04,0.0,0.85297,0.00016,10.17764]
[1777174095279,33.22,77513.04,0.0,0.85297,0.00016,10.17764]
[1777174095892,33.22,77513.04,0.0,0.85297,0.00016,10.17764]
[1777174096026,33.22,77513.04,0.0,0.85297,0.00016,10.17764]
[1777174096096,33.22,77513.04,0.0,0.85296,0.00016,10.17786]
[1777174104531,33.23,77512.12,0.0,0.85278,0.00016,10.18632]
[1777174107930,33.23,77510.5,0.0,0.85252,0.00016,10.19827]
[1777174108031,33.23,77510.83,0.0,0.85257,0.00016,10.19588]
[1777174110516,33.23,77508.75,0.0,0.85224,0.00016,10.21064]
[1777174110775,33.23,77508.75,0.0,0.85224,0.00016,10.21064]
[1777174116693,33.23,77507.98,0.0,0.85218,0.00016,10.21071]
[1777174116772,33.23,77507.98,0.0,0.85218,0.00016,10.21071]
[1777174116838,33.23,77507.98,0.0,0.85218,0.00016,10.21071]
[1777174116940,33.23,77507.98,0.0,0.85217,0.00016,10.21087]
[1777174117025,33.23,77507.98,0.0,0.85217,0.00016,10.21087]
[1777174121301,33.23,77508.1,0.0,0.85218,0.00016,10.21067]
[1777174121527,33.23,77508.1,0.0,0.85218,0.00016,10.21067]
[1777174126686,33.23,77508.25,0.0,0.85218,0.00016,10.21056]
[1777174137764,33.24,77507.86,0.0,0.85208,0.00016,10.21511]
[1777174138486,33.24,77507.86,0.0,0.85208,0.00016,10.21511]
[1777174138532,33.24,77507.86,0.0,0.85208,0.00016,10.21511]
[1777174139198,33.24,77508.0,0.0,0.8521,0.00016,10.21426]
[1777174139277,33.24,77508.0,0.0,0.8521,0.00016,10.21426]
[1777174139777,33.24,77508.01,0.0,0.8521,0.00016,10.21435]
[1777174144812,33.24,77509.04,0.0,0.85224,0.00016,10.20778]
[1777174145259,33.24,77509.04,0.0,0.85224,0.00016,10.20778]
[1777174145282,33.24,77509.04,0.0,0.85224,0.00016,10.20778]
[1777174149518,33.24,77508.52,0.0,0.85215,0.00016,10.21181]
[1777174149771,33.24,77508.52,0.0,0.85215,0.00016,10.21181]
[1777174155890,33.25,77508.47,0.0,0.85212,0.00016,10.21357]
[1777174163854,33.25,77508.36,0.0,0.85208,0.00016,10.21498]
[1777174164022,33.25,77508.36,0.0,0.85208,0.00016,10.21498]
[1777174163884,33.25,77508.36,0.0,0.85207,0.00016,10.2156]
[1777174164960,33.25,77502.29,0.0,0.85111,0.00016,10.25904]
[1777174165962,33.25,77490.06,0.0,0.84917,0.00016,10.34637]
[1777174166969,33.25,77489.96,0.0,0.84916,0.00016,10.34705]
[1777174167796,33.25,77489.96,0.0,0.84916,0.00016,10.34705]
[1777174168027,33.25,77489.96,0.0,0.84916,0.00016,10.34705]
[1777174169718,33.25,77484.05,0.0,0.84822,0.00016,10.38911]
[1777174169773,33.25,77484.05,0.0,0.84822,0.00016,10.38911]
[1777174173012,33.25,77480.48,0.0,0.84772,0.00016,10.40798]
[1777174174167,33.25,77480.12,0.0,0.84767,0.00016,10.41042]
[1777174174280,33.25,77480.12,0.0,0.84767,0.00016,10.41042]
[1777174174574,33.25,77480.12,0.0,0.84767,0.00016,10.41042]
[1777174174779,33.25,77480.12,0.0,0.84767,0.00016,10.41042]
[1777174175026,33.25,77480.1,0.0,0.84767,0.00016,10.41043]
[1777174180060,33.25,77474.43,0.0,0.84677,0.00016,10.45023]
[1777174181747,33.25,77469.6,0.0,0.846,0.00016,10.4843]
[1777174182075,33.25,77456.77,0.0,0.84392,0.00016,10.57591]
[1777174183082,33.25,77454.11,0.0,0.8435,0.00016,10.59457]
[1777174188976,33.24,77455.79,0.0,0.84378,0.00016,10.58212]
[1777174189021,33.24,77455.79,0.0,0.84378,0.00016,10.58212]
[1777174191975,33.24,77455.68,0.0,0.84377,0.00016,10.58255]
[1777174192022,33.24,77455.68,0.0,0.84377,0.00016,10.58255]
[1777174197179,33.24,77455.43,0.0,0.84375,0.00016,10.58344]
[1777174200184,33.24,77453.32,0.0,0.84341,0.00016,10.59824]
[1777174200275,33.24,77453.32,0.0,0.84341,0.00016,10.59824]
[1777174202649,33.24,77450.63,0.0,0.84298,0.00016,10.61715]
[1777174202787,33.24,77450.63,0.0,0.84298,0.00016,10.61715]
[1777174202860,33.24,77450.63,0.0,0.84298,0.00016,10.61715]
[1777174203027,33.24,77450.63,0.0,0.84298,0.00016,10.61715]
[1777174203063,33.24,77448.49,0.0,0.84264,0.00016,10.63206]
[1777174205349,33.24,77447.09,0.0,0.84241,0.00016,10.64187]
[1777174205528,33.24,77447.09,0.0,0.84241,0.00016,10.64187]
[1777174205630,33.24,77443.7,0.0,0.84185,0.00016,10.66604]
[1777174211549,33.24,77441.2,0.0,0.84145,0.00016,10.68368]
[1777174211775,33.24,77441.2,0.0,0.84145,0.00016,10.68368]
[1777174211875,33.24,77441.2,0.0,0.84145,0.00016,10.68368]
[1777174212021,33.24,77441.2,0.0,0.84145,0.00016,10.68368]
[1777174211976,33.24,77440.77,0.0,0.84138,0.00016,10.68662]
[1777174215361,33.23,77441.12,0.0,0.84144,0.00016,10.68397]
[1777174215525,33.23,77441.12,0.0,0.84144,0.00016,10.68397]
[1777174221348,33.23,77443.07,0.0,0.84177,0.00016,10.66967]
[1777174224903,33.23,77442.37,0.0,0.84166,0.00016,10.67457]
[1777174225025,33.23,77442.37,0.0,0.84166,0.00016,10.67457]
[1777174225765,33.23,77441.87,0.0,0.84158,0.00016,10.67802]
[1777174226029,33.23,77441.87,0.0,0.84158,0.00016,10.67802]
[1777174226085,33.23,77441.19,0.0,0.84147,0.00016,10.68282]
[1777174231419,33.23,77440.97,0.0,0.84151,0.00016,10.67782]
[1777174235987,33.23,77438.12,0.0,0.84104,0.00017,10.69796]
[1777174236024,33.23,77438.12,0.0,0.84104,0.00017,10.69796]
[1777174240422,33.23,77436.58,0.0,0.8408,0.00017,10.70853]
[1777174240527,33.23,77436.58,0.0,0.8408,0.00017,10.70853]
[1777174241193,33.23,77434.23,0.0,0.84041,0.00017,10.72514]
[1777174241280,33.23,77434.23,0.0,0.84041,0.00017,10.72514]
[1777174241490,33.23,77434.41,0.0,0.84044,0.00017,10.72385]
[1777174246525,33.23,77434.02,0.0,0.84039,0.00017,10.72612]
[1777174248527,33.23,77432.2,0.0,0.84009,0.00017,10.73903]
[1777174248777,33.23,77432.2,0.0,0.84009,0.00017,10.73903]
[1777174254581,33.22,77429.21,0.0,0.83962,0.00017,10.75936]
[1777174259616,33.22,77428.68,0.0,0.83955,0.00017,10.76248]
[1777174260591,33.22,77428.68,0.0,0.83955,0.00017,10.76248]
[1777174260782,33.22,77428.68,0.0,0.83955,0.00017,10.76248]
[1777174261326,33.22,77428.68,0.0,0.83955,0.00017,10.76234]
[1777174261536,33.22,77428.68,0.0,0.83955,0.00017,10.76234]
[1777174261636,33.22,77428.68,0.0,0.83955,0.00017,10.7622]
[1777174266665,33.22,77428.54,0.0,0.83954,0.00017,10.76256]
[1777174271700,33.22,77428.78,0.0,0.8396,0.00017,10.7602]
[1777174277742,33.21,77428.91,0.0,0.83964,0.00017,10.75853]
[1777174281819,33.21,77427.56,0.0,0.83942,0.00017,10.76782]
[1777174282025,33.21,77427.56,0.0,0.83942,0.00017,10.76782]
[1777174283786,33.21,77430.85,0.0,0.83998,0.00017,10.74393]
[1777174284333,33.21,77430.85,0.0,0.83998,0.00017,10.74393]
[1777174284529,33.21,77430.85,0.0,0.83998,0.00017,10.74393]
[1777174284793,33.21,77434.0,0.0,0.8405,0.00017,10.72132]
[1777174287361,33.21,77433.63,0.0,0.84044,0.00017,10.72382]
[1777174287525,33.21,77433.63,0.0,0.84044,0.00017,10.72382]
[1777174292849,33.21,77433.84,0.0,0.84056,0.00017,10.71567]
[1777174294124,33.21,77433.84,0.0,0.84056,0.00017,10.71567]
[1777174294274,33.21,77434.72,0.0,0.8407,0.00017,10.7093]
[1777174295160,33.21,77434.72,0.0,0.8407,0.00017,10.7093]
[1777174295280,33.21,77434.46,0.0,0.84066,0.00017,10.7111]
[1777174295870,33.21,77434.0,0.0,0.84059,0.00017,10.71431]
[1777174300905,33.21,77433.38,0.0,0.84049,0.00017,10.71837]
[1777174303417,33.21,77432.76,0.0,0.84039,0.00017,10.72273]
[1777174303522,33.21,77432.76,0.0,0.84039,0.00017,10.72273]
[1777174308961,33.21,77432.32,0.0,0.84033,0.00017,10.72535]
[1777174311944,33.21,77432.32,0.0,0.84033,0.00017,10.72535]
[1777174312023,33.21,77432.32,0.0,0.84033,0.00017,10.72535]
[1777174313540,33.21,77432.28,0.0,0.84033,0.00017,10.72539]
[1777174313779,33.21,77432.28,0.0,0.84033,0.00017,10.72539]
[1777174313996,33.2,77433.49,0.0,0.84053,0.00017,10.71669]
[1777174319030,33.2,77433.12,0.0,0.84048,0.00017,10.7191]
[1777174322051,33.2,77443.57,0.0,0.8422,0.00016,10.64429]
[1777174323058,33.2,77446.98,0.0,0.84276,0.00016,10.61997]
[1777174323512,33.2,77446.98,0.0,0.84276,0.00016,10.61997]
[1777174323524,33.2,77446.98,0.0,0.84276,0.00016,10.61997]
[1777174323782,33.2,77446.98,0.0,0.84276,0.00016,10.61997]
[1777174324065,33.2,77446.62,0.0,0.8427,0.00016,10.62263]
[1777174330109,33.21,77447.18,0.0,0.84278,0.00016,10.61911]
[1777174331712,33.21,77446.63,0.0,0.84269,0.00016,10.62313]
[1777174331777,33.21,77446.63,0.0,0.84269,0.00016,10.62313]
[1777174332123,33.21,77446.74,0.0,0.84271,0.00016,10.62242]
[1777174336151,33.21,77450.33,0.0,0.84329,0.00016,10.59706]
[1777174341186,33.21,77449.37,0.0,0.84312,0.00016,10.60444]
[1777174343131,33.21,77449.13,0.0,0.84308,0.00016,10.60624]
[1777174343269,33.21,77449.25,0.0,0.8431,0.00016,10.60547]
[1777174349293,33.21,77447.31,0.0,0.84277,0.00016,10.61973]
[1777174349808,33.21,77447.31,0.0,0.84277,0.00016,10.61973]
[1777174350027,33.21,77447.31,0.0,0.84277,0.00016,10.61973]
[1777174350093,33.21,77445.9,0.0,0.84254,0.00016,10.62971]
[1777174352263,33.21,77442.97,0.0,0.84214,0.00016,10.64414]
[1777174353269,33.21,77439.95,0.0,0.84164,0.00016,10.66555]
[1777174357297,33.21,77437.02,0.0,0.84117,0.00017,10.68585]
[1777174362333,33.21,77435.25,0.0,0.84088,0.00017,10.69837]
[1777174364347,33.21,77429.68,0.0,0.83996,0.00017,10.7381]
[1777174370389,33.2,77427.92,0.0,0.83968,0.00017,10.7501]
[1777174376431,33.2,77428.17,0.0,0.83974,0.00017,10.74776]
[1777174383480,33.2,77429.2,0.0,0.83992,0.00017,10.73984]
[1777174388514,33.2,77428.33,0.0,0.83978,0.00017,10.7457]
[1777174393550,33.2,77428.13,0.0,0.83976,0.00017,10.74677]
[1777174398584,33.2,77430.87,0.0,0.84022,0.00017,10.72685]
[1777174403623,33.2,77430.67,0.0,0.84019,0.00017,10.72807]
[1777174408658,33.2,77430.25,0.0,0.84013,0.00017,10.73085]
[1777174413694,33.2,77431.38,0.0,0.84039,0.00017,10.71635]
[1777174418729,33.19,77430.29,0.0,0.84021,0.00017,10.72397]
[1777174423764,33.19,77430.3,0.0,0.84022,0.00017,10.72367]
[1777174428799,33.19,77429.81,0.0,0.84014,0.00017,10.72699]
[1777174434840,33.19,77429.27,0.0,0.84006,0.00017,10.7306]
[1777174440883,33.19,77428.34,0.0,0.83991,0.00017,10.73696]
[1777174445918,33.19,77427.78,0.0,0.83982,0.00017,10.74073]
[1777174450952,33.19,77427.53,0.0,0.83979,0.00017,10.74229]
[1777174455988,33.19,77427.93,0.0,0.83986,0.00017,10.7392]
[1777174468072,33.19,77427.94,0.0,0.83987,0.00017,10.73867]
[1777174473106,33.19,77428.04,0.0,0.83996,0.00017,10.73158]
[1777174478142,33.19,77419.95,0.0,0.83862,0.00017,10.7893]
[1777174479149,33.19,77410.46,0.0,0.83702,0.00017,10.85725]
[1777174480156,33.19,77400.45,0.0,0.83533,0.00017,10.9288]
[1777174481163,33.19,77392.53,0.0,0.83399,0.00017,10.98529]
[1777174483177,33.19,77392.3,0.0,0.83396,0.00017,10.98663]
[1777174485191,33.19,77398.28,0.0,0.83497,0.00017,10.94409]
[1777174486198,33.19,77405.22,0.0,0.83615,0.00017,10.89441]
[1777174488216,33.19,77395.97,0.0,0.83457,0.00017,10.96069]
[1777174489223,33.19,77390.72,0.0,0.83368,0.00017,10.9983]
[1777174490230,33.19,77381.13,0.0,0.83203,0.00017,11.06682]
[1777174491237,33.19,77378.2,0.0,0.83153,0.00017,11.0879]
[1777174493251,33.19,77383.08,0.0,0.83237,0.00017,11.05295]
[1777174493806,33.19,77383.08,0.0,0.83237,0.00017,11.05295]
[1777174494019,33.19,77383.08,0.0,0.83237,0.00017,11.05295]
[1777174495898,33.19,77381.04,0.0,0.83202,0.00017,11.06744]
[1777174495945,33.19,77381.04,0.0,0.83202,0.00017,11.06744]
[1777174496025,33.19,77381.04,0.0,0.83202,0.00017,11.06744]
[1777174496272,33.19,77384.48,0.0,0.83261,0.00017,11.04283]
[1777174497280,33.19,77387.86,0.0,0.83319,0.00017,11.01867]
[1777174498102,33.19,77387.86,0.0,0.83319,0.00017,11.01867]
[1777174498277,33.19,77387.86,0.0,0.83319,0.00017,11.01867]
[1777174501307,33.19,77394.92,0.0,0.83439,0.00017,10.96836]
[1777174501430,33.19,77394.92,0.0,0.83439,0.00017,10.96836]
[1777174501526,33.19,77394.92,0.0,0.83439,0.00017,10.96836]
[1777174502385,33.19,77394.92,0.0,0.83439,0.00017,10.96836]
[1777174502320,33.19,77393.69,0.0,0.83418,0.00017,10.97722]
[1777174503327,33.19,77386.45,0.0,0.83294,0.00017,11.02898]
[1777174504333,33.19,77379.37,0.0,0.83172,0.00017,11.07971]
[1777174505341,33.19,77376.42,0.0,0.83121,0.00017,11.10088]
[1777174505974,33.19,77376.42,0.0,0.83121,0.00017,11.10088]
[1777174505980,33.19,77376.42,0.0,0.83121,0.00017,11.10088]
[1777174506135,33.19,77376.42,0.0,0.83121,0.00017,11.10088]
[1777174507355,33.19,77369.94,0.0,0.83009,0.00017,11.1473]
[1777174508361,33.19,77364.18,0.0,0.82909,0.00017,11.1884]
[1777174509369,33.19,77358.14,0.0,0.82804,0.00017,11.23141]
[1777174510376,33.19,77354.88,0.0,0.82747,0.00017,11.25475]
[1777174512082,33.19,77355.0,0.0,0.82749,0.00017,11.25399]
[1777174512275,33.19,77355.0,0.0,0.82749,0.00017,11.25399]
[1777174517495,33.19,77358.63,0.0,0.82812,0.00017,11.22831]
[1777174517526,33.19,77358.63,0.0,0.82812,0.00017,11.22831]
[1777174517550,33.19,77358.63,0.0,0.82812,0.00017,11.22831]
[1777174517778,33.19,77358.63,0.0,0.82812,0.00017,11.22831]
[1777174517880,33.19,77358.45,0.0,0.82808,0.00017,11.22968]
[1777174521033,33.19,77360.54,0.0,0.82845,0.00017,11.21483]
[1777174521275,33.19,77360.54,0.0,0.82845,0.00017,11.21483]
[1777174522464,33.19,77364.7,0.0,0.82917,0.00017,11.18524]
[1777174523472,33.19,77367.85,0.0,0.82972,0.00017,11.16276]
[1777174530521,33.19,77372.14,0.0,0.83049,0.00017,11.13099]
[1777174532251,33.19,77372.14,0.0,0.83049,0.00017,11.13099]
[1777174532279,33.19,77372.14,0.0,0.83049,0.00017,11.13099]
[1777174532330,33.19,77372.14,0.0,0.83049,0.00017,11.13099]
[1777174532349,33.19,77373.14,0.0,0.83073,0.00017,11.11739]
[1777174532525,33.19,77373.14,0.0,0.83073,0.00017,11.11739]
[1777174535966,33.18,77375.47,0.0,0.83115,0.00017,11.10009]
[1777174536026,33.18,77375.47,0.0,0.83115,0.00017,11.10009]
[1777174536148,33.18,77375.47,0.0,0.83115,0.00017,11.10009]
[1777174536296,33.18,77375.47,0.0,0.83115,0.00017,11.10009]
[1777174536365,33.18,77379.34,0.0,0.83183,0.00017,11.07187]
[1777174537101,33.18,77379.34,0.0,0.83183,0.00017,11.07187]
[1777174537281,33.18,77379.34,0.0,0.83183,0.00017,11.07187]
[1777174537341,33.18,77382.39,0.0,0.83236,0.00017,11.04984]
[1777174542604,33.18,77383.57,0.0,0.83259,0.00017,11.04017]
[1777174544857,33.18,77384.07,0.0,0.83269,0.00017,11.03635]
[1777174545029,33.18,77384.07,0.0,0.83269,0.00017,11.03635]
[1777174545112,33.18,77384.07,0.0,0.83269,0.00017,11.03635]
[1777174545281,33.18,77384.07,0.0,0.83269,0.00017,11.03635]
[1777174545376,33.18,77384.42,0.0,0.83276,0.00017,11.03338]
[1777174551106,33.17,77384.95,0.0,0.83286,0.00017,11.02888]
[1777174551273,33.17,77384.95,0.0,0.83286,0.00017,11.02888]
[1777174551363,33.17,77382.2,0.0,0.83241,0.00017,11.0478]
[1777174551533,33.17,77382.2,0.0,0.83241,0.00017,11.0478]
[1777174551668,33.17,77379.32,0.0,0.83192,0.00017,11.06837]
[1777174553970,33.17,77378.29,0.0,0.83175,0.00017,11.07544]
[1777174554022,33.17,77378.29,0.0,0.83175,0.00017,11.07544]
[1777174559725,33.16,77374.92,0.0,0.8312,0.00017,11.09813]
[1777174562538,33.16,77373.61,0.0,0.83098,0.00017,11.10712]
[1777174562776,33.16,77373.61,0.0,0.83098,0.00017,11.10712]
[1777174562868,33.16,77373.61,0.0,0.83098,0.00017,11.10712]
[1777174563029,33.16,77373.61,0.0,0.83098,0.00017,11.10712]
[1777174563071,33.16,77372.93,0.0,0.83087,0.00017,11.11159]
[1777174567179,33.16,77371.83,0.0,0.83069,0.00017,11.11905]
[1777174567281,33.16,77371.83,0.0,0.83069,0.00017,11.11905]
[1777174570632,33.16,77371.2,0.0,0.8306,0.00017,11.12277]
[1777174570776,33.16,77371.2,0.0,0.8306,0.00017,11.12277]
[1777174570810,33.16,77371.2,0.0,0.8306,0.00017,11.12277]
[1777174571024,33.16,77371.2,0.0,0.8306,0.00017,11.12277]
[1777174571114,33.16,77370.32,0.0,0.83046,0.00017,11.12866]
[1777174576843,33.15,77368.62,0.0,0.83019,0.00017,11.13975]
[1777174579151,33.15,77368.62,0.0,0.83019,0.00017,11.13975]
[1777174579274,33.15,77368.62,0.0,0.83019,0.00017,11.13975]
[1777174579354,33.15,77368.87,0.0,0.83025,0.00017,11.13734]
[1777174579629,33.15,77368.87,0.0,0.83025,0.00017,11.13734]
[1777174579777,33.15,77368.87,0.0,0.83025,0.00017,11.13734]
[1777174580872,33.15,77372.32,0.0,0.83085,0.00017,11.1125]
[1777174581880,33.15,77375.87,0.0,0.83146,0.00017,11.08695]
[1777174583263,33.15,77375.87,0.0,0.83146,0.00017,11.08695]
[1777174583275,33.15,77375.87,0.0,0.83146,0.00017,11.08695]
[1777174583364,33.15,77378.65,0.0,0.83195,0.00017,11.06679]
[1777174583881,33.15,77378.65,0.0,0.83195,0.00017,11.06679]
[1777174584024,33.15,77378.65,0.0,0.83195,0.00017,11.06679]
[1777174584122,33.15,77383.49,0.0,0.83279,0.00017,11.03195]
[1777174586478,33.15,77385.39,0.0,0.83312,0.00017,11.01817]
[1777174586525,33.15,77385.39,0.0,0.83312,0.00017,11.01817]
[1777174587417,33.15,77385.39,0.0,0.83312,0.00017,11.01817]
[1777174586915,33.15,77390.11,0.0,0.83393,0.00017,10.98424]
[1777174587522,33.15,77390.11,0.0,0.83393,0.00017,10.98424]
[1777174587922,33.15,77390.11,0.0,0.83393,0.00017,10.98424]
[1777174588021,33.15,77390.11,0.0,0.83393,0.00017,10.98424]
[1777174588071,33.15,77392.68,0.0,0.83437,0.00017,10.96553]
[1777174592033,33.15,77392.99,0.0,0.83443,0.00017,10.96308]
[1777174592588,33.14,77393.61,0.0,0.83461,0.00017,10.95222]
[1777174592773,33.14,77393.61,0.0,0.83461,0.00017,10.95222]
[1777174595755,33.14,77394.25,0.0,0.83473,0.00017,10.9473]
[1777174595774,33.14,77394.25,0.0,0.83473,0.00017,10.9473]
[1777174601014,33.14,77395.71,0.0,0.83499,0.00017,10.93622]
[1777174601598,33.14,77395.71,0.0,0.83499,0.00017,10.93622]
[1777174601777,33.14,77395.71,0.0,0.83499,0.00017,10.93622]
[1777174604608,33.14,77395.78,0.0,0.83501,0.00017,10.93539]
[1777174604772,33.14,77395.78,0.0,0.83501,0.00017,10.93539]
[1777174605420,33.14,77395.78,0.0,0.83501,0.00017,10.93539]
[1777174605526,33.14,77393.56,0.0,0.83464,0.00017,10.95116]
[1777174606749,33.14,77392.31,0.0,0.83443,0.00017,10.95997]
[1777174607071,33.14,77379.47,0.0,0.83223,0.00017,11.05179]
[1777174608065,33.14,77358.58,0.0,0.82862,0.00017,11.20083]
[1777174609072,33.14,77354.48,0.0,0.82791,0.00017,11.22985]
[1777174610305,33.14,77354.48,0.0,0.82791,0.00017,11.22985]
[1777174610307,33.14,77354.64,0.0,0.82794,0.00017,11.22863]
[1777174617128,33.14,77354.31,0.0,0.82789,0.00017,11.23051]
[1777174622456,33.13,77356.04,0.0,0.82821,0.00017,11.21732]
[1777174622529,33.13,77356.01,0.0,0.82822,0.00017,11.21728]
[1777174624790,33.13,77356.23,0.0,0.82827,0.00017,11.21522]
[1777174625586,33.13,77355.65,0.0,0.82817,0.00017,11.21912]
[1777174625782,33.13,77355.65,0.0,0.82817,0.00017,11.21912]
[1777174629693,33.13,77354.55,0.0,0.828,0.00017,11.22596]
[1777174629781,33.13,77354.55,0.0,0.828,0.00017,11.22596]
[1777174635951,33.12,77354.18,0.0,0.82797,0.00017,11.22733]
[1777174636023,33.12,77354.18,0.0,0.82797,0.00017,11.22733]
[1777174641296,33.12,77353.89,0.0,0.82795,0.00017,11.22825]
[1777174646331,33.12,77354.05,0.0,0.828,0.00017,11.22607]
[1777174647337,33.11,77357.77,0.0,0.82865,0.00017,11.19926]
[1777174648427,33.11,77357.77,0.0,0.82865,0.00017,11.19926]
[1777174648522,33.11,77357.77,0.0,0.82865,0.00017,11.19926]
[1777174648528,33.11,77360.66,0.0,0.82916,0.00017,11.17841]
[1777174648608,33.11,77360.66,0.0,0.82916,0.00017,11.17841]
[1777174648778,33.11,77360.66,0.0,0.82916,0.00017,11.17841]
[1777174654387,33.11,77365.33,0.0,0.83007,0.00017,11.13766]
[1777174655336,33.11,77365.33,0.0,0.83007,0.00017,11.13766]
[1777174655524,33.11,77365.33,0.0,0.83007,0.00017,11.13766]
[1777174657505,33.11,77365.9,0.0,0.83019,0.00017,11.13289]
[1777174657520,33.11,77365.9,0.0,0.83019,0.00017,11.13289]
[1777174659422,33.1,77368.71,0.0,0.8307,0.00017,11.11177]
[1777174661407,33.1,77370.14,0.0,0.83095,0.00017,11.10123]
[1777174661527,33.1,77370.14,0.0,0.83095,0.00017,11.10123]
[1777174664457,33.1,77374.69,0.0,0.83177,0.00017,11.06751]
[1777174665464,33.1,77378.65,0.0,0.83245,0.00017,11.03891]
[1777174666025,33.1,77378.65,0.0,0.83245,0.00017,11.03891]
[1777174666282,33.1,77378.65,0.0,0.83245,0.00017,11.03891]
[1777174668485,33.1,77373.58,0.0,0.8316,0.00017,11.07447]
[1777174673520,33.09,77374.39,0.0,0.83177,0.00017,11.06731]
[1777174676237,33.09,77374.22,0.0,0.83175,0.00017,11.06799]
[1777174676282,33.09,77374.22,0.0,0.83175,0.00017,11.06799]
[1777174678563,33.09,77369.71,0.0,0.83099,0.00017,11.09943]
[1777174683598,33.08,77369.1,0.0,0.83093,0.00017,11.1022]
[1777174688700,33.08,77368.89,0.0,0.83092,0.00017,11.10245]
[1777174688773,33.08,77368.89,0.0,0.83092,0.00017,11.10245]
[1777174693595,33.07,77367.26,0.0,0.83068,0.00017,11.11246]
[1777174693781,33.07,77367.26,0.0,0.83068,0.00017,11.11246]
[1777174696689,33.07,77362.99,0.0,0.82997,0.00017,11.14156]
[1777174701724,33.06,77361.88,0.0,0.82982,0.00017,11.14752]
[1777174703590,33.06,77361.88,0.0,0.82982,0.00017,11.14752]
[1777174703779,33.06,77361.5,0.0,0.82977,0.00017,11.14984]
[1777174706510,33.06,77360.71,0.0,0.82964,0.00017,11.15493]
[1777174706521,33.06,77360.71,0.0,0.82964,0.00017,11.15493]
[1777174707766,33.06,77357.77,0.0,0.82914,0.00017,11.17553]
[1777174712801,33.05,77358.46,0.0,0.82936,0.00017,11.16312]
[1777174714868,33.05,77357.07,0.0,0.82913,0.00017,11.17279]
[1777174715020,33.05,77357.07,0.0,0.82913,0.00017,11.17279]
[1777174715825,33.05,77360.25,0.0,0.8297,0.00017,11.14943]
[1777174720510,33.05,77362.33,0.0,0.83008,0.00017,11.13378]
[1777174725894,33.04,77364.45,0.0,0.8305,0.00017,11.11643]
[1777174730929,33.03,77365.2,0.0,0.83066,0.00017,11.10941]
[1777174735963,33.03,77364.02,0.0,0.83049,0.00017,11.11639]
[1777174737977,33.03,77368.65,0.0,0.83131,0.00017,11.08274]
[1777174739991,33.03,77371.21,0.0,0.83177,0.00017,11.06379]
[1777174743013,33.02,77367.5,0.0,0.83114,0.00017,11.08966]
[1777174748050,33.02,77367.31,0.0,0.83114,0.00017,11.08968]
[1777174753084,33.01,77367.29,0.0,0.83117,0.00017,11.08845]
[1777174758119,33.01,77369.69,0.0,0.83162,0.00017,11.06987]
[1777174763155,33.0,77371.51,0.0,0.83197,0.00017,11.05534]
[1777174768190,33.0,77371.38,0.0,0.83197,0.00017,11.05512]
[1777174770204,33.0,77375.9,0.0,0.83276,0.00017,11.02223]
[1777174776245,33.0,77375.75,0.0,0.83283,0.00017,11.01603]
[1777174781281,32.99,77376.67,0.0,0.83301,0.00017,11.00851]
[1777174784302,32.99,77380.17,0.0,0.83363,0.00017,10.98283]
[1777174792358,32.99,77379.76,0.0,0.83358,0.00017,10.98458]
[1777174795379,32.99,77376.95,0.0,0.83311,0.00017,11.00441]
[1777174800413,32.98,77377.11,0.0,0.83316,0.00017,11.00236]
[1777174805448,32.98,77376.02,0.0,0.83299,0.00017,11.00927]
[1777174810484,32.98,77375.78,0.0,0.83297,0.00017,11.01007]
[1777174821058,32.97,77375.78,0.0,0.83299,0.00017,11.00933]
[1777174826597,32.97,77376.47,0.0,0.83316,0.00017,11.00223]
[1777174831632,32.96,77376.61,0.0,0.83327,0.00017,10.9942]
[1777174837674,32.96,77376.77,0.0,0.83332,0.00017,10.99213]
[1777174843718,32.96,77377.52,0.0,0.83345,0.00017,10.98654]
[1777174848753,32.96,77378.07,0.0,0.83355,0.00017,10.98255]
[1777174849759,32.96,77381.61,0.0,0.83416,0.00017,10.95709]
[1777174854795,32.96,77382.22,0.0,0.83427,0.00017,10.95235]
[1777174861844,32.96,77383.81,0.0,0.83455,0.00017,10.94047]
[1777174866895,32.96,77383.8,0.0,0.83455,0.00017,10.94052]
[1777174871930,32.96,77384.34,0.0,0.83465,0.00017,10.93644]
[1777174876965,32.96,77384.09,0.0,0.8346,0.00017,10.93844]
[1777174882001,32.96,77384.3,0.0,0.83463,0.00017,10.93713]
[1777174887036,32.96,77384.3,0.0,0.83463,0.00017,10.93735]
[1777174892071,32.96,77384.27,0.0,0.83469,0.00017,10.9316]
[1777174897106,32.96,77384.27,0.0,0.83468,0.00017,10.93187]
[1777174902141,32.96,77384.35,0.0,0.83469,0.00017,10.93157]
[1777174907175,32.96,77384.68,0.0,0.83474,0.00017,10.9295]
[1777174913218,32.96,77384.72,0.0,0.83474,0.00017,10.92959]
[1777174920267,32.97,77384.93,0.0,0.83476,0.00017,10.92852]
[1777174925304,32.97,77384.86,0.0,0.83474,0.00017,10.92934]
[1777174930339,32.97,77385.05,0.0,0.83477,0.00017,10.92808]
[1777174935373,32.97,77385.2,0.0,0.83481,0.00017,10.92665]
[1777174940408,32.96,77385.24,0.0,0.83482,0.00017,10.92602]
[1777174945445,32.96,77385.24,0.0,0.83483,0.00017,10.92568]
[1777174950480,32.96,77385.52,0.0,0.83489,0.00017,10.92333]
[1777174956522,32.96,77385.65,0.0,0.83499,0.00017,10.91582]
[1777174961556,32.96,77386.03,0.0,0.83506,0.00017,10.91281]
[1777174967599,32.96,77388.15,0.0,0.83543,0.00017,10.89729]
[1777174972633,32.96,77388.09,0.0,0.83542,0.00017,10.89754]
[1777174977669,32.96,77388.27,0.0,0.83546,0.00017,10.89605]
[1777174982704,32.96,77388.5,0.0,0.8355,0.00017,10.89423]
[1777174989752,32.96,77389.64,0.0,0.8357,0.00017,10.8859]
[1777174994787,32.96,77389.78,0.0,0.83572,0.00017,10.88488]
[1777174999823,32.96,77389.74,0.0,0.83571,0.00017,10.8852]
[1777175010900,32.96,77390.23,0.0,0.83579,0.00017,10.88182]
[1777175019963,32.96,77390.35,0.0,0.83588,0.00017,10.87497]
[1777175022983,32.96,77396.73,0.0,0.83696,0.00017,10.82916]
[1777175029026,32.96,77398.44,0.0,0.83724,0.00017,10.81745]
[1777175034141,32.96,77398.84,0.0,0.8373,0.00017,10.81495]
[1777175038284,32.96,77400.48,0.0,0.83757,0.00017,10.80357]
[1777175038373,32.96,77400.99,0.0,0.83765,0.00017,10.80002]
[1777175045138,32.97,77401.85,0.0,0.83778,0.00017,10.79466]
[1777175050173,32.97,77401.61,0.0,0.83775,0.00017,10.79592]
[1777175056266,32.96,77401.46,0.0,0.83775,0.00017,10.79589]
[1777175064322,32.96,77401.45,0.0,0.83777,0.00017,10.79511]
[1777175070364,32.96,77401.66,0.0,0.83781,0.00017,10.79304]
[1777175077372,32.96,77402.05,0.0,0.83796,0.00017,10.78368]
[1777175083455,32.95,77401.92,0.0,0.83795,0.00017,10.78403]
[1777175089498,32.95,77402.62,0.0,0.83808,0.00017,10.77861]
[1777175099568,32.95,77402.49,0.0,0.83809,0.00017,10.77819]
[1777175104603,32.95,77402.16,0.0,0.83806,0.00017,10.77945]
[1777175109638,32.94,77401.98,0.0,0.83803,0.00017,10.78052]
[1777175114673,32.94,77402.1,0.0,0.83805,0.00017,10.77964]
[1777175115680,32.94,77397.79,0.0,0.83732,0.00017,10.81068]
[1777175124743,32.94,77395.3,0.0,0.83691,0.00017,10.82802]
[1777175129778,32.94,77395.74,0.0,0.83699,0.00017,10.82448]
[1777175134812,32.94,77395.17,0.0,0.83698,0.00017,10.82202]
[1777175141861,32.94,77395.97,0.0,0.83712,0.00017,10.81579]
[1777175145890,32.94,77390.34,0.0,0.83616,0.00017,10.85629]
[1777175147904,32.94,77387.13,0.0,0.83562,0.00017,10.87933]
[1777175152939,32.94,77388.04,0.0,0.83577,0.00017,10.87298]
[1777175156417,32.94,77388.02,0.0,0.83577,0.00017,10.87298]
[1777175156520,32.94,77388.02,0.0,0.83577,0.00017,10.87298]
[1777175156966,32.94,77389.93,0.0,0.8361,0.00017,10.8588]
[1777175164015,32.94,77389.9,0.0,0.8361,0.00017,10.8591]
[1777175169050,32.94,77391.18,0.0,0.83631,0.00017,10.8502]
[1777175170278,32.94,77392.42,0.0,0.83652,0.00017,10.84134]
[1777175171065,32.94,77393.61,0.0,0.83672,0.00017,10.83285]
[1777175176161,32.94,77393.47,0.0,0.8367,0.00017,10.83375]
[1777175178846,32.94,77393.81,0.0,0.83676,0.00017,10.8312]
[1777175179021,32.94,77393.81,0.0,0.83676,0.00017,10.8312]
[1777175179122,32.94,77394.56,0.0,0.83688,0.00017,10.82598]
[1777175184214,32.94,77394.45,0.0,0.83685,0.00017,10.82723]
[1777175189250,32.94,77394.87,0.0,0.83691,0.00017,10.82467]
[1777175194284,32.94,77395.28,0.0,0.83706,0.00017,10.81527]
[1777175199320,32.94,77396.51,0.0,0.83728,0.00017,10.80606]
[1777175204355,32.94,77396.69,0.0,0.83731,0.00017,10.80448]
[1777175209390,32.94,77396.85,0.0,0.83735,0.00017,10.8031]
[1777175215432,32.94,77396.99,0.0,0.83735,0.00017,10.8028]
[1777175223488,32.94,77397.21,0.0,0.83736,0.00017,10.80249]
[1777175228523,32.95,77397.49,0.0,0.83739,0.00017,10.8013]
[1777175234565,32.95,77397.37,0.0,0.83735,0.00017,10.80309]
[1777175240607,32.95,77397.19,0.0,0.8373,0.00017,10.80529]
[1777175245642,32.96,77397.41,0.0,0.83732,0.00017,10.80445]
[1777175251685,32.96,77397.44,0.0,0.83737,0.00017,10.79906]
[1777175256719,32.96,77397.48,0.0,0.83736,0.00017,10.79953]
[1777175264776,32.97,77397.5,0.0,0.83733,0.00017,10.80059]
[1777175269812,32.97,77397.4,0.0,0.8373,0.00017,10.80203]
[1777175278895,32.97,77397.4,0.0,0.83727,0.00017,10.8033]
[1777175285931,32.97,77395.19,0.0,0.83687,0.00017,10.82016]
[1777175290966,32.98,77395.21,0.0,0.83686,0.00017,10.82058]
[1777175296002,32.98,77397.37,0.0,0.83721,0.00017,10.80569]
[1777175302044,32.98,77397.43,0.0,0.8372,0.00017,10.80605]
[1777175307079,32.98,77397.41,0.0,0.83719,0.00017,10.80687]
[1777175312114,32.99,77397.51,0.0,0.83726,0.00017,10.80065]
[1777175317149,32.99,77400.34,0.0,0.83772,0.00017,10.78112]
[1777175322184,32.99,77400.22,0.0,0.83769,0.00017,10.78225]
[1777175328227,32.99,77400.06,0.0,0.83767,0.00017,10.78316]
[1777175333261,32.99,77400.02,0.0,0.83767,0.00017,10.78321]
[1777175339303,32.99,77400.17,0.0,0.83768,0.00017,10.78271]
[1777175344339,32.99,77400.06,0.0,0.83764,0.00017,10.78434]
[1777175349374,32.99,77400.12,0.0,0.83763,0.00017,10.78475]
[1777175354409,33.0,77400.13,0.0,0.83762,0.00017,10.78546]
[1777175362467,33.0,77400.19,0.0,0.8376,0.00017,10.7863]
[1777175367502,33.0,77400.19,0.0,0.83758,0.00017,10.78723]
[1777175374553,33.01,77400.12,0.0,0.8376,0.00017,10.78285]
[1777175379586,33.01,77400.19,0.0,0.83759,0.00017,10.78333]
[1777175384621,33.02,77400.29,0.0,0.83759,0.00017,10.78361]
[1777175394690,33.02,77400.29,0.0,0.83754,0.00017,10.78568]
[1777175402747,33.03,77400.12,0.0,0.83747,0.00017,10.78866]
[1777175407782,33.03,77400.37,0.0,0.83748,0.00017,10.78802]
[1777175412817,33.03,77400.34,0.0,0.83746,0.00017,10.78922]
[1777175417852,33.04,77400.38,0.0,0.83746,0.00017,10.78915]
[1777175423894,33.04,77400.4,0.0,0.83745,0.00017,10.78929]
[1777175432959,33.04,77400.52,0.0,0.83753,0.00017,10.7827]
[1777175440011,33.04,77400.77,0.0,0.83757,0.00017,10.78133]
[1777175447059,33.04,77400.53,0.0,0.83748,0.00017,10.78485]
[1777175452093,33.05,77400.47,0.0,0.83747,0.00017,10.78558]
[1777175457129,33.05,77400.26,0.0,0.83743,0.00017,10.78696]
[1777175465185,33.04,77400.5,0.0,0.8375,0.00017,10.78397]
[1777175470222,33.04,77400.63,0.0,0.83754,0.00017,10.78228]
[1777175475257,33.04,77401.86,0.0,0.83777,0.00017,10.7727]
[1777175480292,33.03,77401.79,0.0,0.83777,0.00017,10.77251]
[1777175484320,33.03,77405.59,0.0,0.83843,0.00017,10.74466]
[1777175485155,33.03,77405.59,0.0,0.83843,0.00017,10.74466]
[1777175485285,33.03,77405.59,0.0,0.83843,0.00017,10.74466]
[1777175485327,33.03,77414.86,0.0,0.83999,0.00017,10.67794]
[1777175486334,33.03,77418.25,0.0,0.84056,0.00017,10.65356]
[1777175491369,33.03,77418.44,0.0,0.84066,0.00017,10.64603]
[1777175497736,33.03,77418.17,0.0,0.84062,0.00017,10.64802]
[1777175497772,33.03,77418.17,0.0,0.84062,0.00017,10.64802]
[1777175498418,33.03,77418.12,0.0,0.84061,0.00017,10.64839]
[1777175499425,33.03,77414.57,0.0,0.84001,0.00017,10.6739]
[1777175502284,33.03,77413.29,0.0,0.8398,0.00017,10.68302]
[1777175508488,33.03,77413.14,0.0,0.83978,0.00017,10.68375]
[1777175513187,33.03,77412.53,0.0,0.83968,0.00017,10.68797]
[1777175513282,33.03,77412.53,0.0,0.83968,0.00017,10.68797]
[1777175514689,33.03,77410.73,0.0,0.83938,0.00017,10.70076]
[1777175514771,33.03,77410.73,0.0,0.83938,0.00017,10.70076]
[1777175514791,33.03,77410.51,0.0,0.83935,0.00017,10.70226]
[1777175520517,33.03,77410.05,0.0,0.83926,0.00017,10.70613]
[1777175520773,33.03,77408.72,0.0,0.83903,0.00017,10.71583]
[1777175526614,33.03,77406.91,0.0,0.83871,0.00017,10.72963]
[1777175535677,33.04,77406.77,0.0,0.83866,0.00017,10.73164]
[1777175539961,33.04,77406.74,0.0,0.83865,0.00017,10.73208]
[1777175540030,33.04,77406.74,0.0,0.83865,0.00017,10.73208]
[1777175540688,33.04,77406.56,0.0,0.83863,0.00017,10.73303]
[1777175540778,33.04,77406.56,0.0,0.83863,0.00017,10.73303]
[1777175540789,33.04,77406.77,0.0,0.83866,0.00017,10.73153]
[1777175548769,33.03,77406.84,0.0,0.83869,0.00017,10.73016]
[1777175550626,33.03,77406.92,0.0,0.83871,0.00017,10.72948]
[1777175550775,33.03,77406.92,0.0,0.83871,0.00017,10.72948]
[1777175556306,33.03,77405.41,0.0,0.83854,0.00017,10.73356]
[1777175556526,33.03,77405.41,0.0,0.83854,0.00017,10.73356]
[1777175556714,33.03,77404.99,0.0,0.83847,0.00017,10.73636]
[1777175556772,33.03,77404.99,0.0,0.83847,0.00017,10.73636]
[1777175556825,33.03,77405.22,0.0,0.83851,0.00017,10.73471]
[1777175561859,33.03,77402.46,0.0,0.83803,0.00017,10.75507]
[1777175563583,33.03,77402.21,0.0,0.83799,0.00017,10.75695]
[1777175563779,33.03,77402.21,0.0,0.83799,0.00017,10.75695]
[1777175570922,33.04,77402.5,0.0,0.83802,0.00017,10.75545]
[1777175575957,33.04,77402.46,0.0,0.83801,0.00017,10.75602]
[1777175579195,33.04,77402.17,0.0,0.83796,0.00017,10.75819]
[1777175579278,33.04,77402.17,0.0,0.83796,0.00017,10.75819]
[1777175580733,33.04,77400.54,0.0,0.83768,0.00017,10.76997]
[1777175580771,33.04,77400.54,0.0,0.83768,0.00017,10.76997]
[1777175580992,33.04,77400.49,0.0,0.83767,0.00017,10.77036]
[1777175582711,33.04,77400.31,0.0,0.83764,0.00017,10.77166]
[1777175582776,33.04,77400.31,0.0,0.83764,0.00017,10.77166]
[1777175588291,33.04,77399.84,0.0,0.83756,0.00017,10.775]
[1777175588524,33.04,77399.84,0.0,0.83756,0.00017,10.775]
[1777175588772,33.04,77399.73,0.0,0.83754,0.00017,10.77577]
[1777175589020,33.04,77399.73,0.0,0.83754,0.00017,10.77577]
[1777175589053,33.04,77399.65,0.0,0.83753,0.00017,10.77632]
[1777175599124,33.04,77399.69,0.0,0.83755,0.00017,10.77566]
[1777175603069,33.04,77399.86,0.0,0.83758,0.00017,10.77433]
[1777175603275,33.04,77399.86,0.0,0.83758,0.00017,10.77433]
[1777175608856,33.03,77399.52,0.0,0.83753,0.00017,10.77636]
[1777175609024,33.03,77399.52,0.0,0.83753,0.00017,10.77636]
[1777175610183,33.03,77400.04,0.0,0.83762,0.00017,10.77256]
[1777175610272,33.03,77400.04,0.0,0.83762,0.00017,10.77256]
[1777175610284,33.03,77399.62,0.0,0.83755,0.00017,10.77551]
[1777175620037,33.03,77399.85,0.0,0.83766,0.00017,10.76756]
[1777175620281,33.03,77399.85,0.0,0.83766,0.00017,10.76756]
[1777175625897,33.03,77399.15,0.0,0.83756,0.00017,10.77161]
[1777175626028,33.03,77399.15,0.0,0.83756,0.00017,10.77161]
[1777175627299,33.03,77398.67,0.0,0.83749,0.00017,10.77497]
[1777175627523,33.03,77398.67,0.0,0.83749,0.00017,10.77497]
[1777175627584,33.03,77398.73,0.0,0.8375,0.00017,10.77444]
[1777175633365,33.03,77397.67,0.0,0.83733,0.00017,10.78144]
[1777175636935,33.03,77397.73,0.0,0.83735,0.00017,10.78068]
[1777175637025,33.03,77397.73,0.0,0.83735,0.00017,10.78068]
[1777175640284,33.03,77399.05,0.0,0.83758,0.00017,10.77098]
[1777175640532,33.03,77399.05,0.0,0.83758,0.00017,10.77098]
[1777175642588,33.03,77400.06,0.0,0.83776,0.00017,10.76342]
[1777175642629,33.02,77399.23,0.0,0.83762,0.00017,10.7693]
[1777175642773,33.02,77399.23,0.0,0.83762,0.00017,10.7693]
[1777175644222,33.02,77399.38,0.0,0.83765,0.00017,10.76812]
[1777175644272,33.02,77399.38,0.0,0.83765,0.00017,10.76812]
[1777175651491,33.02,77399.69,0.0,0.83772,0.00017,10.76513]
[1777175658540,33.02,77400.25,0.0,0.83783,0.00017,10.76046]
[1777175659940,33.02,77402.77,0.0,0.83826,0.00017,10.74225]
[1777175660029,33.02,77402.77,0.0,0.83826,0.00017,10.74225]
[1777175661082,33.02,77405.31,0.0,0.83869,0.00017,10.72393]
[1777175661279,33.02,77405.31,0.0,0.83869,0.00017,10.72393]
[1777175661562,33.02,77405.71,0.0,0.83875,0.00017,10.72102]
[1777175664800,33.02,77406.42,0.0,0.83888,0.00017,10.71585]
[1777175665025,33.02,77406.42,0.0,0.83888,0.00017,10.71585]
[1777175670241,33.02,77406.4,0.0,0.83887,0.00017,10.71596]
[1777175670273,33.02,77406.4,0.0,0.83887,0.00017,10.71596]
[1777175676667,33.02,77406.42,0.0,0.83895,0.00017,10.70963]
[1777175682709,33.02,77406.36,0.0,0.83893,0.00017,10.71028]
[1777175683707,33.02,77406.36,0.0,0.83893,0.00017,10.71028]
[1777175683773,33.02,77406.36,0.0,0.83893,0.00017,10.71028]
[1777175683808,33.02,77406.36,0.0,0.83893,0.00017,10.71034]
[1777175686389,33.02,77405.37,0.0,0.83876,0.00017,10.71752]
[1777175686523,33.02,77405.37,0.0,0.83876,0.00017,10.71752]
[1777175691771,33.02,77402.8,0.0,0.83832,0.00017,10.73629]
[1777175695957,33.02,77402.43,0.0,0.83825,0.00017,10.73905]
[1777175696025,33.02,77402.43,0.0,0.83825,0.00017,10.73905]
[1777175696948,33.02,77402.7,0.0,0.8383,0.00017,10.73714]
[1777175697024,33.02,77402.7,0.0,0.8383,0.00017,10.73714]
[1777175697125,33.02,77402.7,0.0,0.8383,0.00017,10.73717]
[1777175699326,33.02,77402.7,0.0,0.8383,0.00017,10.73717]
[1777175699535,33.02,77402.7,0.0,0.8383,0.00017,10.73717]
[1777175707579,33.02,77403.11,0.0,0.83836,0.00017,10.73447]
[1777175707775,33.02,77403.13,0.0,0.83836,0.00017,10.73448]
[1777175708106,33.02,77403.13,0.0,0.83836,0.00017,10.73448]
[1777175708277,33.02,77403.13,0.0,0.83836,0.00017,10.73448]
[1777175708378,33.02,77403.2,0.0,0.83837,0.00017,10.73401]
[1777175713927,33.02,77403.16,0.0,0.83836,0.00017,10.73449]
[1777175719970,33.02,77403.33,0.0,0.83839,0.00017,10.73349]
[1777175726040,33.02,77403.36,0.0,0.83839,0.00017,10.73343]
[1777175726285,33.02,77403.36,0.0,0.83839,0.00017,10.73343]
[1777175727019,33.03,77409.23,0.0,0.83938,0.00017,10.69137]
[1777175730874,33.03,77409.45,0.0,0.83941,0.00017,10.69008]
[1777175731021,33.03,77409.45,0.0,0.83941,0.00017,10.69008]
[1777175731634,33.03,77409.45,0.0,0.83941,0.00017,10.69008]
[1777175731047,33.03,77411.16,0.0,0.83976,0.00017,10.67165]
[1777175731776,33.03,77411.16,0.0,0.83976,0.00017,10.67165]
[1777175737088,33.03,77412.92,0.0,0.84004,0.00017,10.65974]
[1777175739164,33.03,77412.92,0.0,0.84004,0.00017,10.65974]
[1777175739274,33.03,77412.92,0.0,0.84004,0.00017,10.65974]
[1777175740690,33.03,77412.03,0.0,0.83988,0.00017,10.66652]
[1777175740780,33.03,77412.9,0.0,0.84003,0.00017,10.66026]
[1777175741117,33.03,77413.18,0.0,0.84007,0.00017,10.65836]
[1777175746151,33.03,77416.54,0.0,0.84062,0.00017,10.63483]
[1777175747451,33.03,77416.54,0.0,0.84062,0.00017,10.63483]
[1777175747520,33.03,77416.54,0.0,0.84062,0.00017,10.63483]
[1777175752684,33.03,77420.46,0.0,0.84129,0.00017,10.60639]
[1777175752778,33.03,77421.17,0.0,0.84141,0.00017,10.60121]
[1777175753270,33.03,77421.17,0.0,0.84141,0.00017,10.60121]
[1777175753530,33.03,77421.17,0.0,0.84141,0.00017,10.60121]
[1777175753627,33.03,77422.1,0.0,0.84156,0.00017,10.59446]
[1777175763270,33.03,77423.32,0.0,0.84178,0.00017,10.58495]
[1777175763523,33.03,77423.32,0.0,0.84178,0.00017,10.58495]
[1777175769313,33.02,77423.29,0.0,0.84184,0.00017,10.58238]
[1777175774977,33.02,77422.95,0.0,0.8418,0.00017,10.58414]
[1777175775020,33.02,77422.95,0.0,0.8418,0.00017,10.58414]
[1777175776255,33.02,77422.95,0.0,0.84181,0.00017,10.58367]
[1777175776277,33.02,77422.95,0.0,0.84181,0.00017,10.58367]
[1777175776362,33.01,77423.06,0.0,0.84184,0.00017,10.58242]
[1777175782600,33.01,77422.99,0.0,0.84184,0.00017,10.58223]
[1777175782780,33.01,77422.99,0.0,0.84184,0.00017,10.58223]
[1777175788445,33.01,77423.15,0.0,0.84192,0.00017,10.57905]
[1777175794239,33.0,77423.2,0.0,0.84202,0.00017,10.57155]
[1777175794271,33.0,77423.2,0.0,0.84202,0.00017,10.57155]
[1777175795611,33.0,77421.81,0.0,0.84179,0.00017,10.58111]
[1777175795772,33.0,77421.81,0.0,0.84179,0.00017,10.58111]
[1777175795622,33.0,77418.02,0.0,0.84117,0.00017,10.60815]
[1777175802545,33.0,77417.25,0.0,0.84108,0.00017,10.61187]
[1777175804376,32.99,77416.82,0.0,0.84101,0.00017,10.61471]
[1777175804520,32.99,77416.82,0.0,0.84101,0.00017,10.61471]
[1777175810601,32.99,77416.61,0.0,0.84102,0.00017,10.61447]
[1777175815636,32.99,77416.6,0.0,0.84104,0.00017,10.61332]
[1777175820670,32.98,77416.7,0.0,0.84109,0.00017,10.6114]
[1777175821349,32.98,77416.7,0.0,0.84109,0.00017,10.6114]
[1777175821527,32.98,77416.7,0.0,0.84109,0.00017,10.6114]
[1777175821678,32.98,77416.39,0.0,0.84104,0.00017,10.6134]
[1777175824272,32.98,77416.71,0.0,0.8411,0.00017,10.61086]
[1777175830225,32.98,77416.71,0.0,0.84111,0.00017,10.6104]
[1777175830277,32.98,77416.71,0.0,0.84111,0.00017,10.6104]
[1777175830679,32.98,77416.71,0.0,0.84111,0.00017,10.6104]
[1777175830778,32.98,77416.71,0.0,0.84111,0.00017,10.6104]
[1777175830780,32.97,77417.02,0.0,0.84119,0.00017,10.60679]
[1777175834492,32.97,77416.28,0.0,0.84109,0.00017,10.61144]
[1777175834538,32.97,77416.28,0.0,0.84109,0.00017,10.61144]
[1777175841818,32.97,77416.93,0.0,0.84123,0.00017,10.60505]
[1777175844232,32.97,77415.82,0.0,0.84106,0.00017,10.61264]
[1777175844276,32.97,77415.82,0.0,0.84106,0.00017,10.61264]
[1777175845009,32.96,77416.33,0.0,0.84115,0.00017,10.60875]
[1777175845030,32.96,77416.33,0.0,0.84115,0.00017,10.60875]
[1777175845846,32.96,77416.52,0.0,0.84118,0.00017,10.60717]
[1777175852894,32.96,77416.42,0.0,0.84127,0.00017,10.60023]
[1777175857929,32.96,77416.4,0.0,0.84129,0.00017,10.59942]
[1777175863972,32.95,77416.65,0.0,0.84136,0.00017,10.59651]
[1777175867006,32.95,77416.65,0.0,0.84136,0.00017,10.59651]
[1777175867024,32.95,77416.65,0.0,0.84136,0.00017,10.59651]
[1777175873035,32.95,77419.0,0.0,0.84178,0.00017,10.57803]
[1777175874438,32.95,77419.0,0.0,0.84178,0.00017,10.57803]
[1777175874528,32.95,77419.0,0.0,0.84178,0.00017,10.57803]
[1777175875139,32.95,77421.52,0.0,0.84221,0.00017,10.55958]
[1777175875277,32.95,77421.52,0.0,0.84221,0.00017,10.55958]
[1777175875372,32.95,77423.26,0.0,0.8425,0.00017,10.54704]
[1777175877182,32.95,77423.26,0.0,0.8425,0.00017,10.54704]
[1777175877279,32.95,77423.26,0.0,0.8425,0.00017,10.54704]
[1777175883324,32.94,77423.39,0.0,0.84254,0.00017,10.54529]
[1777175883524,32.94,77423.39,0.0,0.84254,0.00017,10.54529]
[1777175883904,32.94,77423.39,0.0,0.84254,0.00017,10.54529]
[1777175884024,32.94,77423.39,0.0,0.84255,0.00017,10.54505]
[1777175884005,32.94,77423.39,0.0,0.84255,0.00017,10.54505]
[1777175887485,32.94,77423.39,0.0,0.84255,0.00017,10.54505]
[1777175887522,32.94,77423.39,0.0,0.84255,0.00017,10.54505]
[1777175893037,32.94,77424.41,0.0,0.84274,0.00017,10.53672]
[1777175893275,32.94,77424.41,0.0,0.84274,0.00017,10.53672]
[1777175893574,32.94,77424.41,0.0,0.84274,0.00017,10.53672]
[1777175893777,32.94,77424.41,0.0,0.84274,0.00017,10.53672]
[1777175893872,32.94,77427.11,0.0,0.8432,0.00017,10.51703]
[1777175896434,32.94,77428.12,0.0,0.84337,0.00017,10.50966]
[1777175896518,32.94,77428.12,0.0,0.84337,0.00017,10.50966]
[1777175902238,32.94,77433.76,0.0,0.84431,0.00017,10.46844]
[1777175903529,32.94,77433.76,0.0,0.84431,0.00017,10.46844]
[1777175903775,32.94,77433.76,0.0,0.84431,0.00017,10.46844]
[1777175904009,32.94,77434.39,0.0,0.84442,0.00017,10.4638]
[1777175904024,32.94,77434.39,0.0,0.84442,0.00017,10.4638]
[1777175904130,32.94,77434.39,0.0,0.84442,0.00017,10.4638]
[1777175904279,32.94,77434.39,0.0,0.84442,0.00017,10.4638]
[1777175904376,32.94,77434.73,0.0,0.84448,0.00017,10.46135]
[1777175909163,32.94,77434.83,0.0,0.8445,0.00017,10.46043]
[1777175909293,32.94,77434.83,0.0,0.8445,0.00017,10.46043]
[1777175913815,32.94,77435.03,0.0,0.84461,0.00017,10.45249]
[1777175913872,32.94,77435.03,0.0,0.84461,0.00017,10.45236]
[1777175914029,32.94,77435.03,0.0,0.84461,0.00017,10.45236]
[1777175914536,32.94,77435.03,0.0,0.84461,0.00017,10.45236]
[1777175914768,32.94,77435.03,0.0,0.84461,0.00017,10.45236]
[1777175917286,32.94,77435.21,0.0,0.84464,0.00017,10.45093]
[1777175917530,32.94,77435.21,0.0,0.84464,0.00017,10.45093]
[1777175918562,32.94,77435.6,0.0,0.84471,0.00017,10.44798]
[1777175918776,32.94,77435.6,0.0,0.84471,0.00017,10.44798]
[1777175918868,32.93,77436.22,0.0,0.84482,0.00017,10.44344]
[1777175920362,32.93,77436.34,0.0,0.84483,0.00017,10.44258]
[1777175920532,32.93,77436.34,0.0,0.84483,0.00017,10.44258]
[1777175930434,32.93,77436.29,0.0,0.84484,0.00017,10.44216]
[1777175936476,32.93,77436.55,0.0,0.8449,0.00017,10.43974]
[1777175941511,32.93,77436.24,0.0,0.84486,0.00017,10.44158]
[1777175942804,32.93,77436.24,0.0,0.84486,0.00017,10.44158]
[1777175943022,32.93,77434.62,0.0,0.84459,0.00017,10.45318]
[1777175943421,32.93,77434.62,0.0,0.84459,0.00017,10.45318]
[1777175943531,32.93,77434.62,0.0,0.84459,0.00017,10.45318]
[1777175943621,32.93,77435.55,0.0,0.84475,0.00017,10.44638]
[1777175949568,32.93,77435.57,0.0,0.84476,0.00017,10.44567]
[1777175954602,32.93,77435.39,0.0,0.84474,0.00017,10.44649]
[1777175957697,32.93,77435.34,0.0,0.84474,0.00017,10.44665]
[1777175957774,32.93,77435.34,0.0,0.84474,0.00017,10.44665]
[1777175963314,32.92,77432.39,0.0,0.84427,0.00017,10.46729]
[1777175963473,32.92,77432.39,0.0,0.84427,0.00017,10.46729]
[1777175963537,32.92,77432.39,0.0,0.84427,0.00017,10.46729]
[1777175963666,32.92,77431.56,0.0,0.84413,0.00017,10.47315]
[1777175972791,32.92,77431.56,0.0,0.84414,0.00017,10.47287]
[1777175981793,32.92,77431.55,0.0,0.84425,0.00017,10.46459]
[1777175986830,32.91,77421.0,0.0,0.84251,0.00017,10.54021]
[1777175987835,32.91,77413.35,0.0,0.84123,0.00017,10.59527]
[1777175989172,32.91,77412.44,0.0,0.84108,0.00017,10.60154]
[1777175989615,32.91,77412.44,0.0,0.84108,0.00017,10.60154]
[1777175989849,32.91,77412.97,0.0,0.84118,0.00017,10.59761]
[1777175990916,32.91,77412.97,0.0,0.84118,0.00017,10.59761]
[1777175996878,32.91,77412.68,0.0,0.84115,0.00017,10.5985]
[1777175997027,32.91,77412.68,0.0,0.84116,0.00017,10.5982]
[1777175999834,32.91,77413.18,0.0,0.84126,0.00017,10.594]
[1777175999970,32.91,77413.18,0.0,0.84126,0.00017,10.594]
[1777176000030,32.91,77413.18,0.0,0.84126,0.00017,10.594]
[1777176000926,32.9,77411.82,0.0,0.84104,0.00017,10.60322]
[1777176001303,32.9,77411.82,0.0,0.84104,0.00017,10.60322]
[1777176001528,32.9,77411.82,0.0,0.84104,0.00017,10.60322]
[1777176001933,32.9,77408.44,0.0,0.84047,0.00017,10.62775]
[1777176004911,32.9,77406.93,0.0,0.84021,0.00017,10.63883]
[1777176005022,32.9,77406.93,0.0,0.84021,0.00017,10.63883]
[1777176005107,32.9,77405.43,0.0,0.83996,0.00017,10.64973]
[1777176005271,32.9,77405.43,0.0,0.83996,0.00017,10.64973]
[1777176005873,32.9,77405.43,0.0,0.83996,0.00017,10.64973]
[1777176006023,32.9,77405.43,0.0,0.83996,0.00017,10.64973]
[1777176005961,32.9,77404.32,0.0,0.83977,0.00017,10.6578]
[1777176006952,32.9,77404.32,0.0,0.83977,0.00017,10.6578]
[1777176007019,32.9,77404.32,0.0,0.83977,0.00017,10.6578]
[1777176011802,32.91,77403.0,0.0,0.83954,0.00017,10.66746]
[1777176012027,32.91,77403.0,0.0,0.83954,0.00017,10.66746]
[1777176011873,32.91,77403.0,0.0,0.83954,0.00017,10.66748]
[1777176017038,32.91,77402.4,0.0,0.83944,0.00017,10.67187]
[1777176021067,32.91,77405.42,0.0,0.83995,0.00017,10.65011]
[1777176021855,32.91,77405.42,0.0,0.83995,0.00017,10.65011]
[1777176022021,32.91,77405.42,0.0,0.83995,0.00017,10.65011]
[1777176027109,32.91,77405.71,0.0,0.83999,0.00017,10.64819]
[1777176037178,32.91,77405.75,0.0,0.84006,0.00017,10.64191]
[1777176041776,32.91,77405.76,0.0,0.84006,0.00017,10.64191]
[1777176042022,32.91,77405.76,0.0,0.84006,0.00017,10.64191]
[1777176042208,32.91,77405.76,0.0,0.84006,0.00017,10.64196]
[1777176042279,32.91,77405.76,0.0,0.84006,0.00017,10.64196]
[1777176043221,32.91,77405.59,0.0,0.84003,0.00017,10.64321]
[1777176047245,32.91,77405.08,0.0,0.83995,0.00017,10.64696]
[1777176047268,32.91,77405.08,0.0,0.83995,0.00017,10.64696]
[1777176053290,32.91,77405.09,0.0,0.83994,0.00017,10.64713]
[1777176056836,32.91,77405.25,0.0,0.83997,0.00017,10.64602]
[1777176057026,32.91,77405.25,0.0,0.83997,0.00017,10.64602]
[1777176057078,32.91,77405.25,0.0,0.83997,0.00017,10.64602]
[1777176057283,32.91,77405.22,0.0,0.83996,0.00017,10.64639]
[1777176057318,32.91,77405.21,0.0,0.83996,0.00017,10.64646]
[1777176062354,32.91,77403.18,0.0,0.83961,0.00017,10.66138]
[1777176068786,32.91,77403.54,0.0,0.83967,0.00017,10.65886]
[1777176069022,32.91,77403.54,0.0,0.83967,0.00017,10.65886]
[1777176074438,32.91,77403.71,0.0,0.83969,0.00017,10.65804]
[1777176075693,32.91,77403.71,0.0,0.83969,0.00017,10.65804]
[1777176075773,32.91,77403.71,0.0,0.83969,0.00017,10.65804]
[1777176076501,32.91,77405.0,0.0,0.8399,0.00017,10.6488]
[1777176076526,32.91,77405.0,0.0,0.8399,0.00017,10.6488]
[1777176076676,32.91,77408.8,0.0,0.84054,0.00017,10.62143]
[1777176079473,32.91,77411.94,0.0,0.84107,0.00017,10.59898]
[1777176082785,32.91,77411.26,0.0,0.84095,0.00017,10.60414]
[1777176083030,32.91,77411.26,0.0,0.84095,0.00017,10.60414]
[1777176083048,32.91,77410.49,0.0,0.84081,0.00017,10.60996]
[1777176089542,32.92,77409.31,0.0,0.8406,0.00017,10.61919]
[1777176091475,32.92,77409.5,0.0,0.84063,0.00017,10.61793]
[1777176095899,32.92,77409.95,0.0,0.84077,0.00017,10.60871]
[1777176096022,32.92,77409.95,0.0,0.84077,0.00017,10.60871]
[1777176096073,32.92,77409.95,0.0,0.84075,0.00017,10.6093]
[1777176103641,32.92,77410.35,0.0,0.8408,0.00017,10.60746]
[1777176109683,32.92,77411.67,0.0,0.84103,0.00017,10.59762]
[1777176112942,32.92,77411.8,0.0,0.84105,0.00017,10.59659]
[1777176113019,32.92,77411.8,0.0,0.84105,0.00017,10.59659]
[1777176121767,32.92,77411.8,0.0,0.84106,0.00017,10.59621]
[1777176122521,32.92,77411.8,0.0,0.84106,0.00017,10.59621]
[1777176123160,32.92,77411.8,0.0,0.84106,0.00017,10.59621]
[1777176123271,32.92,77411.8,0.0,0.84106,0.00017,10.59621]
[1777176123372,32.92,77411.8,0.0,0.84106,0.00017,10.59618]
[1777176124530,32.92,77411.8,0.0,0.84106,0.00017,10.59618]
[1777176132587,32.92,77411.76,0.0,0.84106,0.00017,10.5963]
[1777176132772,32.92,77411.76,0.0,0.84106,0.00017,10.5963]
[1777176132919,32.92,77411.76,0.0,0.84106,0.00017,10.5963]
[1777176133029,32.92,77411.76,0.0,0.84106,0.00017,10.5963]
[1777176133124,32.92,77411.31,0.0,0.84098,0.00017,10.59947]
[1777176138889,32.92,77411.61,0.0,0.84104,0.00017,10.59718]
[1777176140520,32.92,77412.16,0.0,0.84113,0.00017,10.5932]
[1777176140776,32.92,77412.16,0.0,0.84113,0.00017,10.5932]
[1777176145939,32.92,77413.24,0.0,0.84131,0.00017,10.5854]
[1777176151980,32.92,77412.91,0.0,0.84133,0.00017,10.58155]
[1777176157016,32.92,77412.91,0.0,0.84133,0.00017,10.58118]
[1777176159436,32.92,77413.75,0.0,0.84148,0.00017,10.57472]
[1777176159519,32.92,77413.75,0.0,0.84148,0.00017,10.57472]
[1777176159878,32.92,77413.75,0.0,0.84148,0.00017,10.57472]
[1777176160029,32.92,77413.75,0.0,0.84148,0.00017,10.57472]
[1777176160038,32.92,77423.14,0.0,0.84306,0.00017,10.50678]
[1777176161044,32.92,77422.02,0.0,0.84288,0.00017,10.51476]
[1777176167089,32.91,77421.95,0.0,0.84288,0.00017,10.51457]
[1777176172126,32.91,77424.03,0.0,0.84324,0.00017,10.499]
[1777176172537,32.91,77424.03,0.0,0.84324,0.00017,10.499]
[1777176178167,32.91,77423.78,0.0,0.84321,0.00017,10.50014]
[1777176178764,32.91,77423.78,0.0,0.84321,0.00017,10.50014]
[1777176178776,32.91,77423.78,0.0,0.84321,0.00017,10.50014]
[1777176178797,32.91,77423.78,0.0,0.84322,0.00017,10.50002]
[1777176181189,32.91,77429.24,0.0,0.84413,0.00017,10.46039]
[1777176181976,32.91,77429.24,0.0,0.84413,0.00017,10.46039]
[1777176182020,32.91,77429.24,0.0,0.84413,0.00017,10.46039]
[1777176182196,32.91,77433.27,0.0,0.8448,0.00017,10.43125]
[1777176185217,32.91,77436.15,0.0,0.84528,0.00017,10.41039]
[1777176188165,32.91,77436.15,0.0,0.84528,0.00017,10.41039]
[1777176188272,32.91,77437.17,0.0,0.84545,0.00017,10.40301]
[1777176188510,32.91,77437.17,0.0,0.84545,0.00017,10.40301]
[1777176188522,32.91,77437.17,0.0,0.84545,0.00017,10.40301]
[1777176189245,32.91,77437.53,0.0,0.84551,0.00017,10.4004]
[1777176193840,32.91,77438.09,0.0,0.8456,0.00017,10.39633]
[1777176194020,32.91,77438.09,0.0,0.8456,0.00017,10.39633]
[1777176199315,32.91,77438.33,0.0,0.84564,0.00017,10.39446]
[1777176200267,32.91,77438.33,0.0,0.84564,0.00017,10.39446]
[1777176200527,32.91,77438.33,0.0,0.84564,0.00017,10.39446]
[1777176200607,32.91,77438.56,0.0,0.84568,0.00017,10.39276]
[1777176204526,32.91,77438.7,0.0,0.84571,0.00017,10.39166]
[1777176209056,32.91,77439.21,0.0,0.84579,0.00016,10.38785]
[1777176209120,32.91,77439.05,0.0,0.84577,0.00017,10.38887]
[1777176209278,32.91,77439.05,0.0,0.84577,0.00017,10.38887]
[1777176209505,32.91,77439.05,0.0,0.84577,0.00017,10.38887]
[1777176209520,32.91,77439.05,0.0,0.84577,0.00017,10.38887]
[1777176209606,32.91,77438.26,0.0,0.84564,0.00017,10.39458]
[1777176215429,32.91,77438.43,0.0,0.84575,0.00017,10.38676]
[1777176220464,32.9,77438.33,0.0,0.84574,0.00017,10.38717]
[1777176225499,32.9,77438.26,0.0,0.84573,0.00017,10.38733]
[1777176230778,32.9,77438.28,0.0,0.84574,0.00017,10.38689]
[1777176231023,32.9,77438.28,0.0,0.84574,0.00017,10.38689]
[1777176231063,32.9,77438.28,0.0,0.84574,0.00017,10.38689]
[1777176231277,32.9,77438.28,0.0,0.84574,0.00017,10.38689]
[1777176231213,32.9,77435.78,0.0,0.84533,0.00017,10.40476]
[1777176231540,32.9,77430.84,0.0,0.84452,0.00017,10.44042]
[1777176233554,32.9,77427.44,0.0,0.84396,0.00017,10.46464]
[1777176239597,32.9,77426.62,0.0,0.84385,0.00017,10.46951]
[1777176241591,32.9,77426.62,0.0,0.84385,0.00017,10.46951]
[1777176241772,32.9,77426.62,0.0,0.84385,0.00017,10.46951]
[1777176248660,32.89,77427.08,0.0,0.84396,0.00017,10.46468]
[1777176250522,32.89,77427.08,0.0,0.84396,0.00017,10.46468]
[1777176250826,32.89,77427.08,0.0,0.84396,0.00017,10.46468]
[1777176251021,32.89,77427.08,0.0,0.84396,0.00017,10.46468]
[1777176251122,32.89,77427.08,0.0,0.84397,0.00017,10.46421]
[1777176254522,32.89,77427.19,0.0,0.84399,0.00017,10.46326]
[1777176259644,32.89,77427.48,0.0,0.84406,0.00017,10.46026]
[1777176259774,32.89,77427.48,0.0,0.84406,0.00017,10.46026]
[1777176261450,32.89,77428.96,0.0,0.84431,0.00017,10.44928]
[1777176261519,32.89,77428.96,0.0,0.84431,0.00017,10.44928]
[1777176261751,32.89,77429.04,0.0,0.84433,0.00017,10.44857]
[1777176267225,32.89,77430.27,0.0,0.84454,0.00017,10.4392]
[1777176268800,32.88,77433.91,0.0,0.84516,0.00017,10.41249]
[1777176270519,32.88,77433.82,0.0,0.84514,0.00017,10.41306]
[1777176282899,32.88,77435.25,0.0,0.84547,0.00017,10.39558]
[1777176283488,32.88,77435.25,0.0,0.84547,0.00017,10.39558]
[1777176283520,32.88,77435.25,0.0,0.84547,0.00017,10.39558]
[1777176283908,32.88,77435.25,0.0,0.84547,0.00017,10.39558]
[1777176284024,32.88,77435.25,0.0,0.84547,0.00017,10.39558]
[1777176284125,32.88,77435.21,0.0,0.84546,0.00017,10.3958]
[1777176289732,32.88,77435.51,0.0,0.84552,0.00017,10.39331]
[1777176290047,32.88,77435.51,0.0,0.84552,0.00017,10.39331]
[1777176290269,32.88,77435.51,0.0,0.84552,0.00017,10.39331]
[1777176290955,32.88,77420.67,0.0,0.84306,0.00017,10.50036]
[1777176291961,32.88,77413.65,0.0,0.84189,0.00017,10.55086]
[1777176294094,32.88,77413.36,0.0,0.84184,0.00017,10.55269]
[1777176294196,32.88,77413.36,0.0,0.84185,0.00017,10.55242]
[1777176300019,32.87,77412.23,0.0,0.84169,0.00017,10.55906]
[1777176305056,32.87,77412.59,0.0,0.84178,0.00017,10.55527]
[1777176312105,32.86,77410.68,0.0,0.84149,0.00017,10.56758]
[1777176313860,32.86,77410.63,0.0,0.84149,0.00017,10.56773]
[1777176316039,32.86,77410.76,0.0,0.84152,0.00017,10.56637]
[1777176316122,32.86,77410.76,0.0,0.84153,0.00017,10.56616]
[1777176319327,32.86,77410.74,0.0,0.84153,0.00017,10.56611]
[1777176319526,32.86,77410.73,0.0,0.84154,0.00017,10.56578]
[1777176325195,32.86,77413.91,0.0,0.8421,0.00017,10.54168]
[1777176327507,32.85,77415.14,0.0,0.84231,0.00017,10.53251]
[1777176327525,32.85,77415.14,0.0,0.84231,0.00017,10.53251]
[1777176329225,32.85,77415.21,0.0,0.84233,0.00017,10.53174]
[1777176334027,32.85,77415.79,0.0,0.84251,0.00017,10.52078]
[1777176337826,32.85,77421.59,0.0,0.84349,0.00017,10.47849]
[1777176338019,32.85,77421.59,0.0,0.84349,0.00017,10.47849]
[1777176338288,32.85,77422.65,0.0,0.84366,0.00017,10.47076]
[1777176338599,32.85,77422.65,0.0,0.84366,0.00017,10.47076]
[1777176338772,32.85,77422.65,0.0,0.84366,0.00017,10.47076]
[1777176345336,32.85,77421.77,0.0,0.84353,0.00017,10.47668]
[1777176346134,32.85,77421.77,0.0,0.84353,0.00017,10.47668]
[1777176346271,32.85,77421.77,0.0,0.84353,0.00017,10.47668]
[1777176348680,32.85,77421.77,0.0,0.84353,0.00017,10.47661]
[1777176348775,32.85,77421.77,0.0,0.84353,0.00017,10.47661]
[1777176349365,32.85,77421.21,0.0,0.84344,0.00017,10.48045]
[1777176356431,32.85,77420.77,0.0,0.84337,0.00017,10.48331]
[1777176356523,32.85,77420.77,0.0,0.84337,0.00017,10.48331]
[1777176362461,32.85,77420.84,0.0,0.8434,0.00017,10.48208]
[1777176367491,32.84,77421.02,0.0,0.84344,0.00017,10.48038]
[1777176375113,32.84,77421.02,0.0,0.84344,0.00017,10.48038]
[1777176375277,32.84,77421.02,0.0,0.84344,0.00017,10.48038]
[1777176375374,32.84,77420.94,0.0,0.84344,0.00017,10.48032]
[1777176378029,32.84,77420.66,0.0,0.8434,0.00017,10.48225]
[1777176384137,32.84,77422.65,0.0,0.84374,0.00017,10.46747]
[1777176384273,32.84,77422.65,0.0,0.84374,0.00017,10.46747]
[1777176385617,32.84,77433.79,0.0,0.8456,0.00017,10.38663]
[1777176386623,32.84,77442.56,0.0,0.84704,0.00016,10.32324]
[1777176388623,32.84,77441.75,0.0,0.84691,0.00016,10.32922]
[1777176389057,32.84,77441.75,0.0,0.84691,0.00016,10.32922]
[1777176389126,32.84,77441.76,0.0,0.84691,0.00016,10.32936]
[1777176389873,32.84,77441.76,0.0,0.84691,0.00016,10.32936]
[1777176390023,32.84,77441.76,0.0,0.84691,0.00016,10.32936]
[1777176395687,32.84,77438.41,0.0,0.84642,0.00017,10.34772]
[1777176398841,32.84,77438.58,0.0,0.84644,0.00017,10.34658]
[1777176399020,32.84,77438.58,0.0,0.84644,0.00017,10.34658]
[1777176399121,32.84,77438.58,0.0,0.84644,0.00017,10.34666]
[1777176404695,32.84,77438.73,0.0,0.84646,0.00017,10.3457]
[1777176404773,32.84,77438.73,0.0,0.84646,0.00017,10.3457]
[1777176410792,32.84,77437.38,0.0,0.84624,0.00017,10.35553]
[1777176415829,32.84,77437.64,0.0,0.84628,0.00017,10.35365]
[1777176418381,32.84,77437.23,0.0,0.84621,0.00017,10.3566]
[1777176418522,32.84,77437.49,0.0,0.84626,0.00017,10.35471]
[1777176419031,32.84,77437.49,0.0,0.84626,0.00017,10.35471]
[1777176419128,32.84,77437.7,0.0,0.84629,0.00017,10.35317]
[1777176426904,32.84,77437.75,0.0,0.8463,0.00017,10.35272]
[1777176432946,32.84,77438.2,0.0,0.84638,0.00017,10.34931]
[1777176433698,32.84,77438.2,0.0,0.84638,0.00017,10.34931]
[1777176433772,32.84,77438.2,0.0,0.84638,0.00017,10.34931]
[1777176433952,32.84,77442.09,0.0,0.84702,0.00016,10.32119]
[1777176436492,32.84,77443.27,0.0,0.84721,0.00016,10.31266]
[1777176436524,32.84,77443.27,0.0,0.84721,0.00016,10.31266]
[1777176436974,32.84,77443.51,0.0,0.84725,0.00016,10.31095]
[1777176439926,32.84,77443.76,0.0,0.84729,0.00016,10.30918]
[1777176440022,32.84,77443.76,0.0,0.84729,0.00016,10.30918]
[1777176447047,32.84,77445.04,0.0,0.84754,0.00016,10.2983]
[1777176448568,32.84,77445.04,0.0,0.84754,0.00016,10.2983]
[1777176448776,32.84,77445.04,0.0,0.84754,0.00016,10.2983]
[1777176451467,32.84,77445.84,0.0,0.84768,0.00016,10.29191]
[1777176451521,32.83,77445.66,0.0,0.84773,0.00016,10.28675]
[1777176452083,32.83,77446.34,0.0,0.84785,0.00016,10.28164]
[1777176454097,32.83,77450.65,0.0,0.84856,0.00016,10.25012]
[1777176461146,32.83,77451.07,0.0,0.84865,0.00016,10.246]
[1777176463024,32.83,77451.4,0.0,0.84871,0.00016,10.24346]
[1777176468195,32.83,77451.39,0.0,0.84873,0.00016,10.24259]
[1777176469348,32.83,77451.39,0.0,0.84873,0.00016,10.24259]
[1777176469394,32.83,77451.39,0.0,0.84873,0.00016,10.24243]
[1777176474608,32.82,77451.33,0.0,0.84873,0.00016,10.24254]
[1777176474771,32.82,77451.33,0.0,0.84873,0.00016,10.24254]
[1777176480022,32.81,77450.39,0.0,0.84868,0.00016,10.24491]
[1777176480271,32.81,77450.39,0.0,0.84868,0.00016,10.24491]
[1777176480278,32.81,77451.1,0.0,0.8488,0.00016,10.2396]
[1777176480850,32.81,77451.1,0.0,0.8488,0.00016,10.2396]
[1777176481028,32.81,77451.1,0.0,0.8488,0.00016,10.2396]
[1777176484497,32.81,77454.68,0.0,0.84939,0.00016,10.21326]
[1777176492828,32.8,77455.33,0.0,0.84954,0.00016,10.20644]
[1777176493026,32.8,77455.33,0.0,0.84954,0.00016,10.20644]
[1777176495769,32.8,77455.27,0.0,0.84957,0.00016,10.205]
[1777176496030,32.8,77455.27,0.0,0.84957,0.00016,10.205]
[1777176496105,32.8,77455.27,0.0,0.84958,0.00016,10.20462]
[1777176498406,32.79,77463.06,0.0,0.85087,0.00016,10.1475]
[1777176500419,32.79,77466.43,0.0,0.85142,0.00016,10.12253]
[1777176505455,32.76,77465.23,0.0,0.85144,0.00016,10.12184]
[1777176507020,32.76,77465.23,0.0,0.85144,0.00016,10.12184]
[1777176512503,32.76,77464.07,0.0,0.85136,0.00016,10.12192]
[1777176514311,32.76,77464.71,0.0,0.85147,0.00016,10.117]
[1777176514526,32.76,77464.71,0.0,0.85147,0.00016,10.117]
[1777176514379,32.76,77464.71,0.0,0.85148,0.00016,10.11673]
[1777176520560,32.75,77464.08,0.0,0.85139,0.00016,10.12098]
[1777176525594,32.75,77464.26,0.0,0.85142,0.00016,10.1196]
[1777176530630,32.75,77464.11,0.0,0.85139,0.00016,10.12062]
[1777176537679,32.75,77464.24,0.0,0.85142,0.00016,10.11959]
[1777176542714,32.75,77464.58,0.0,0.85147,0.00016,10.11707]
[1777176547749,32.75,77464.3,0.0,0.85143,0.00016,10.11903]
[1777176552784,32.75,77464.43,0.0,0.85145,0.00016,10.11801]
[1777176558827,32.75,77464.77,0.0,0.85153,0.00016,10.11469]
[1777176563862,32.75,77464.86,0.0,0.85157,0.00016,10.11269]
[1777176568897,32.74,77465.42,0.0,0.85169,0.00016,10.10731]
[1777176573932,32.74,77465.58,0.0,0.85181,0.00016,10.09858]
[1777176582995,32.73,77465.73,0.0,0.85189,0.00016,10.0952]
[1777176588029,32.73,77465.73,0.0,0.85192,0.00016,10.09393]
[1777176593065,32.72,77465.58,0.0,0.85192,0.00016,10.09374]
[1777176600115,32.72,77465.58,0.0,0.85196,0.00016,10.09196]
[1777176607165,32.71,77465.49,0.0,0.85199,0.00016,10.09057]
[1777176611304,32.71,77465.48,0.0,0.85201,0.00016,10.08988]
[1777176611520,32.71,77465.48,0.0,0.85201,0.00016,10.08988]
[1777176611592,32.71,77465.47,0.0,0.85201,0.00016,10.0897]
[1777176618242,32.7,77465.54,0.0,0.85206,0.00016,10.08743]
[1777176623278,32.7,77465.47,0.0,0.85207,0.00016,10.08671]
[1777176635362,32.69,77465.17,0.0,0.85216,0.00016,10.07972]
[1777176643418,32.69,77465.22,0.0,0.85221,0.00016,10.07757]
[1777176650466,32.68,77465.16,0.0,0.85223,0.00016,10.07648]
[1777176655503,32.68,77461.58,0.0,0.85168,0.00016,10.10136]
[1777176660538,32.68,77459.25,0.0,0.8513,0.00016,10.1183]
[1777176664566,32.68,77463.15,0.0,0.85193,0.00016,10.09]
[1777176669600,32.68,77464.52,0.0,0.85217,0.00016,10.07928]
[1777176674636,32.66,77469.17,0.0,0.85302,0.00016,10.04095]
[1777176676650,32.65,77472.51,0.0,0.85364,0.00016,10.01298]
[1777176680678,32.65,77476.28,0.0,0.85427,0.00016,9.98447]
[1777176684705,32.64,77479.76,0.0,0.85485,0.00016,9.95825]
[1777176686720,32.64,77483.09,0.0,0.85539,0.00016,9.93366]
[1777176691754,32.64,77484.91,0.0,0.85577,0.00016,9.91329]
[1777176696789,32.64,77489.45,0.0,0.85651,0.00016,9.87951]
[1777176701825,32.64,77489.71,0.0,0.85656,0.00016,9.87708]
[1777176706860,32.64,77488.98,0.0,0.85646,0.00016,9.88175]
[1777176712902,32.63,77488.79,0.0,0.85645,0.00016,9.88237]
[1777176717938,32.63,77490.42,0.0,0.85672,0.00016,9.87001]
[1777176722973,32.63,77491.27,0.0,0.85686,0.00016,9.86331]
[1777176728012,32.63,77491.28,0.0,0.85688,0.00016,9.86271]
[1777176733046,32.62,77495.59,0.0,0.85759,0.00016,9.82998]
[1777176734053,32.62,77499.57,0.0,0.85822,0.00016,9.80105]
[1777176739088,32.62,77504.59,0.0,0.85901,0.00016,9.76464]
[1777176741101,32.62,77509.14,0.0,0.85972,0.00016,9.73171]
[1777176742109,32.62,77513.28,0.0,0.86037,0.00016,9.70175]
[1777176747143,32.62,77511.88,0.0,0.86014,0.00016,9.71212]
[1777176752179,32.62,77513.46,0.0,0.86051,0.00016,9.6923]
[1777176757214,32.61,77513.65,0.0,0.86058,0.00016,9.68896]
[1777176762249,32.61,77513.32,0.0,0.86057,0.00016,9.68947]
[1777176764263,32.61,77510.23,0.0,0.8601,0.00016,9.71118]
[1777176770304,32.6,77510.31,0.0,0.86017,0.00016,9.70799]
[1777176777353,32.59,77509.69,0.0,0.86012,0.00016,9.70995]
[1777176783395,32.59,77510.08,0.0,0.8602,0.00016,9.70618]
[1777176788431,32.59,77512.81,0.0,0.86064,0.00016,9.68576]
[1777176793465,32.58,77512.99,0.0,0.86068,0.00016,9.68387]
[1777176798501,32.58,77512.56,0.0,0.86063,0.00016,9.68642]
[1777176808573,32.54,77512.06,0.0,0.86088,0.00016,9.67457]
[1777176817637,32.45,77513.35,0.0,0.86177,0.00016,9.62961]
[1777176822672,32.43,77512.75,0.0,0.86181,0.00016,9.6275]
[1777176827707,32.43,77512.88,0.0,0.86184,0.00016,9.62597]
[1777176832742,32.43,77511.26,0.0,0.86159,0.00016,9.63772]
[1777176840798,32.43,77511.17,0.0,0.86158,0.00016,9.6382]
[1777176843820,32.43,77507.19,0.0,0.86096,0.00016,9.66709]
[1777176848862,32.43,77507.02,0.0,0.86092,0.00016,9.66887]
[1777176851878,32.43,77503.15,0.0,0.8603,0.00016,9.69772]
[1777176856913,32.44,77502.59,0.0,0.8602,0.00016,9.70265]
[1777176861948,32.44,77501.74,0.0,0.86005,0.00016,9.70965]
[1777176866982,32.44,77499.58,0.0,0.85969,0.00016,9.7261]
[1777176874032,32.44,77498.34,0.0,0.85955,0.00016,9.72965]
[1777176882088,32.45,77498.36,0.0,0.85954,0.00016,9.73033]
[1777176887122,32.45,77498.57,0.0,0.85956,0.00016,9.72929]
[1777176892157,32.45,77497.89,0.0,0.85944,0.00016,9.73473]
[1777176897193,32.45,77498.14,0.0,0.85947,0.00016,9.73335]
[1777176902228,32.45,77499.36,0.0,0.85965,0.00016,9.7249]
[1777176907263,32.45,77499.45,0.0,0.85966,0.00016,9.72473]
[1777176912298,32.45,77499.17,0.0,0.8596,0.00016,9.72723]
[1777176917333,32.46,77500.6,0.0,0.85982,0.00016,9.71726]
[1777176922431,32.46,77501.86,0.0,0.86001,0.00016,9.70859]
[1777176929480,32.46,77504.4,0.0,0.8604,0.00016,9.69021]
[1777176935522,32.45,77504.14,0.0,0.86045,0.00016,9.685]
[1777176943578,32.46,77504.57,0.0,0.86049,0.00016,9.68303]
[1777176955661,32.46,77504.9,0.0,0.86057,0.00016,9.67969]
[1777176969760,32.45,77504.97,0.0,0.86061,0.00016,9.67774]
[1777176979829,32.45,77504.97,0.0,0.86061,0.00016,9.67765]
[1777176984865,32.45,77505.19,0.0,0.86063,0.00016,9.67685]
[1777176991914,32.46,77504.87,0.0,0.86062,0.00016,9.67406]
[1777176997957,32.46,77505.94,0.0,0.86077,0.00016,9.66728]
[1777176998964,32.46,77509.75,0.0,0.86137,0.00016,9.63945]
[1777177003999,32.46,77509.2,0.0,0.86129,0.00016,9.64316]
[1777177007019,32.46,77505.64,0.0,0.86074,0.00016,9.66886]
[1777177012055,32.46,77502.79,0.0,0.8603,0.00016,9.68904]
[1777177018097,32.45,77502.88,0.0,0.86033,0.00016,9.68764]
[1777177028170,32.45,77502.73,0.0,0.86033,0.00016,9.68748]
[1777177033205,32.45,77503.62,0.0,0.86049,0.00016,9.68037]
[1777177038239,32.45,77503.44,0.0,0.86047,0.00016,9.6811]
[1777177043275,32.44,77503.41,0.0,0.86048,0.00016,9.68074]
[1777177048310,32.44,77503.34,0.0,0.86048,0.00016,9.68069]
[1777177054352,32.44,77503.35,0.0,0.86057,0.00016,9.6737]
[1777177059387,32.44,77503.08,0.0,0.86053,0.00016,9.67515]
[1777177064421,32.44,77502.34,0.0,0.86043,0.00016,9.68004]
[1777177069456,32.44,77502.88,0.0,0.86052,0.00016,9.67561]
[1777177074491,32.44,77502.63,0.0,0.86049,0.00016,9.67697]
[1777177079527,32.43,77503.33,0.0,0.86061,0.00016,9.67142]
[1777177084561,32.43,77503.29,0.0,0.86062,0.00016,9.67131]
[1777177095638,32.43,77503.24,0.0,0.86063,0.00016,9.67072]
[1777177101681,32.43,77503.61,0.0,0.8607,0.00016,9.66757]
[1777177106716,32.43,77503.14,0.0,0.86063,0.00016,9.6706]
[1777177112757,32.43,77503.16,0.0,0.86072,0.00016,9.6637]
[1777177121821,32.42,77503.48,0.0,0.86078,0.00016,9.66067]
[1777177126856,32.42,77503.61,0.0,0.86081,0.00016,9.65934]
[1777177131890,32.42,77504.02,0.0,0.86088,0.00016,9.65598]
[1777177136926,32.42,77503.72,0.0,0.86084,0.00016,9.65779]
[1777177141961,32.42,77503.62,0.0,0.86083,0.00016,9.65813]
[1777177146996,32.42,77503.57,0.0,0.86083,0.00016,9.65811]
[1777177153039,32.42,77503.5,0.0,0.86085,0.00016,9.65734]
[1777177158073,32.41,77503.48,0.0,0.86087,0.00016,9.65642]
[1777177160088,32.41,77500.27,0.0,0.86038,0.00016,9.67938]
[1777177165123,32.41,77500.6,0.0,0.86044,0.00016,9.6764]
[1777177170157,32.41,77499.66,0.0,0.8603,0.00016,9.68266]
[1777177175193,32.41,77499.11,0.0,0.8603,0.00016,9.67979]
[1777177176200,32.41,77495.47,0.0,0.85972,0.00016,9.70648]
[1777177182241,32.41,77494.71,0.0,0.85959,0.00016,9.71264]
[1777177187276,32.41,77494.4,0.0,0.85953,0.00016,9.7154]
[1777177192312,32.41,77494.51,0.0,0.85954,0.00016,9.7151]
[1777177193319,32.41,77502.55,0.0,0.8608,0.00016,9.65656]
[1777177194326,32.41,77510.42,0.0,0.86204,0.00016,9.59912]
[1777177196340,32.41,77511.42,0.0,0.86219,0.00016,9.59183]
[1777177201375,32.41,77508.91,0.0,0.86181,0.00016,9.60984]
[1777177208424,32.41,77508.05,0.0,0.86168,0.00016,9.61592]
[1777177213459,32.41,77507.98,0.0,0.86167,0.00016,9.61628]
[1777177218495,32.41,77507.97,0.0,0.86167,0.00016,9.61617]
[1777177223531,32.41,77507.86,0.0,0.86166,0.00016,9.61677]
[1777177228566,32.41,77507.7,0.0,0.86165,0.00016,9.61704]
[1777177235614,32.4,77507.23,0.0,0.86168,0.00016,9.61292]
[1777177242664,32.4,77507.49,0.0,0.86174,0.00016,9.60978]
[1777177247698,32.4,77507.49,0.0,0.86176,0.00016,9.60888]
[1777177254756,32.39,77507.73,0.0,0.86183,0.00016,9.6059]
[1777177260798,32.39,77507.62,0.0,0.86183,0.00016,9.60566]
[1777177268855,32.38,77507.28,0.0,0.86181,0.00016,9.60651]
[1777177273890,32.38,77507.08,0.0,0.8618,0.00016,9.60708]
[1777177278925,32.38,77506.86,0.0,0.86178,0.00016,9.60778]
[1777177283959,32.38,77505.38,0.0,0.86157,0.00016,9.61764]
[1777177288995,32.37,77505.15,0.0,0.86156,0.00016,9.61839]
[1777177296044,32.37,77504.97,0.0,0.86163,0.00016,9.61215]
[1777177301079,32.37,77504.76,0.0,0.86161,0.00016,9.61279]
[1777177305107,32.37,77508.73,0.0,0.86225,0.00016,9.58318]
[1777177311149,32.36,77509.75,0.0,0.86242,0.00016,9.57492]
[1777177320212,32.36,77509.65,0.0,0.86243,0.00016,9.57446]
[1777177326254,32.36,77509.64,0.0,0.86245,0.00016,9.57378]
[1777177331289,32.36,77509.98,0.0,0.86251,0.00016,9.57067]
[1777177336324,32.35,77509.8,0.0,0.8625,0.00016,9.57134]
[1777177342366,32.35,77509.73,0.0,0.8625,0.00016,9.57108]
[1777177347401,32.35,77509.91,0.0,0.86255,0.00016,9.56914]
[1777177352436,32.35,77509.6,0.0,0.86258,0.00016,9.56454]
[1777177357471,32.35,77509.85,0.0,0.86263,0.00016,9.56212]
[1777177363512,32.34,77509.86,0.0,0.86265,0.00016,9.56133]
[1777177370570,32.34,77509.77,0.0,0.86265,0.00016,9.56112]
[1777177375597,32.34,77509.72,0.0,0.86266,0.00016,9.56085]
[1777177381638,32.33,77509.8,0.0,0.86271,0.00016,9.55836]
[1777177393723,32.31,77509.49,0.0,0.86281,0.00016,9.55359]
[1777177398758,32.3,77508.12,0.0,0.86271,0.00016,9.55841]
[1777177406814,32.29,77507.28,0.0,0.86262,0.00016,9.56251]
[1777177412856,32.29,77507.4,0.0,0.86275,0.00016,9.55357]
[1777177417891,32.29,77509.95,0.0,0.86315,0.00016,9.5344]
[1777177425952,32.28,77510.62,0.0,0.86327,0.00016,9.52895]
[1777177430987,32.28,77510.27,0.0,0.86322,0.00016,9.53111]
[1777177437029,32.28,77510.61,0.0,0.86329,0.00016,9.52819]
[1777177442063,32.28,77510.5,0.0,0.86328,0.00016,9.52863]
[1777177447099,32.28,77510.42,0.0,0.86327,0.00016,9.52883]
[1777177452135,32.28,77508.4,0.0,0.86297,0.00016,9.54319]
[1777177457170,32.28,77506.31,0.0,0.86265,0.00016,9.5579]
[1777177462205,32.28,77505.75,0.0,0.86258,0.00016,9.56139]
[1777177469253,32.27,77507.13,0.0,0.86281,0.00016,9.5506]
[1777177475296,32.27,77507.41,0.0,0.86293,0.00016,9.5417]
[1777177480332,32.27,77506.29,0.0,0.86277,0.00016,9.54944]
[1777177485367,32.27,77506.53,0.0,0.86282,0.00016,9.54723]
[1777177491409,32.26,77513.09,0.0,0.86387,0.00016,9.49769]
[1777177492416,32.26,77521.19,0.0,0.86513,0.00015,9.43851]
[1777177495883,32.27,77520.32,0.0,0.86499,0.00015,9.44504]
[1777177496020,32.27,77520.32,0.0,0.86499,0.00015,9.44504]
[1777177501479,32.27,77516.48,0.0,0.86439,0.00016,9.4734]
[1777177504807,32.27,77513.43,0.0,0.86391,0.00016,9.49585]
[1777177505025,32.27,77513.43,0.0,0.86391,0.00016,9.49585]
[1777177505507,32.27,77513.53,0.0,0.86392,0.00016,9.49525]
[1777177510542,32.27,77512.85,0.0,0.8638,0.00016,9.5009]
[1777177513026,32.27,77513.18,0.0,0.86385,0.00016,9.49878]
[1777177513546,32.27,77513.18,0.0,0.86385,0.00016,9.49878]
[1777177513562,32.27,77512.4,0.0,0.86373,0.00016,9.50463]
[1777177513772,32.27,77512.4,0.0,0.86373,0.00016,9.50463]
[1777177514491,32.27,77512.4,0.0,0.86373,0.00016,9.50463]
[1777177514525,32.27,77512.4,0.0,0.86373,0.00016,9.50463]
[1777177518598,32.27,77507.58,0.0,0.86296,0.00016,9.54047]
[1777177521394,32.27,77507.58,0.0,0.86296,0.00016,9.54047]
[1777177521528,32.27,77507.58,0.0,0.86296,0.00016,9.54047]
[1777177521784,32.27,77507.56,0.0,0.86295,0.00016,9.54094]
[1777177522031,32.27,77507.56,0.0,0.86295,0.00016,9.54094]
[1777177522099,32.27,77507.49,0.0,0.86294,0.00016,9.54157]
[1777177526365,32.27,77505.42,0.0,0.86261,0.00016,9.5569]
[1777177526525,32.27,77505.42,0.0,0.86261,0.00016,9.5569]
[1777177529947,32.28,77503.38,0.0,0.86228,0.00016,9.57219]
[1777177530038,32.28,77503.38,0.0,0.86228,0.00016,9.57219]
[1777177530695,32.28,77503.33,0.0,0.86227,0.00016,9.57265]
[1777177530778,32.28,77503.33,0.0,0.86227,0.00016,9.57265]
[1777177530789,32.28,77503.02,0.0,0.86222,0.00016,9.57502]
[1777177536723,32.28,77502.81,0.0,0.86225,0.00016,9.57091]
[1777177537725,32.28,77502.81,0.0,0.86225,0.00016,9.57091]
[1777177537779,32.28,77502.81,0.0,0.86225,0.00016,9.57091]
[1777177542948,32.28,77503.43,0.0,0.86233,0.00016,9.56699]
[1777177543030,32.28,77503.43,0.0,0.86233,0.00016,9.56699]
[1777177543112,32.28,77503.43,0.0,0.86233,0.00016,9.56699]
[1777177543280,32.28,77503.43,0.0,0.86233,0.00016,9.56699]
[1777177543382,32.28,77503.14,0.0,0.86228,0.00016,9.56937]
[1777177546281,32.28,77503.12,0.0,0.86227,0.00016,9.56965]
[1777177546527,32.28,77503.12,0.0,0.86227,0.00016,9.56965]
[1777177555856,32.28,77504.4,0.0,0.86244,0.00016,9.56188]
[1777177560891,32.29,77504.57,0.0,0.86245,0.00016,9.56138]
[1777177564137,32.29,77504.39,0.0,0.86242,0.00016,9.563]
[1777177564272,32.29,77504.39,0.0,0.86242,0.00016,9.563]
[1777177564573,32.29,77504.39,0.0,0.86242,0.00016,9.563]
[1777177564621,32.29,77504.21,0.0,0.86238,0.00016,9.56461]
[1777177564778,32.29,77504.21,0.0,0.86238,0.00016,9.56461]
[1777177569955,32.29,77504.0,0.0,0.86233,0.00016,9.56686]
[1777177574990,32.29,77503.85,0.0,0.8623,0.00016,9.56862]
[1777177580025,32.29,77503.74,0.0,0.86227,0.00016,9.57003]
[1777177588080,32.3,77503.73,0.0,0.86225,0.00016,9.57103]
[1777177593032,32.3,77503.18,0.0,0.86222,0.00016,9.56922]
[1777177593277,32.3,77503.18,0.0,0.86222,0.00016,9.56922]
[1777177599157,32.3,77503.12,0.0,0.8622,0.00016,9.57048]
[1777177604196,32.3,77502.56,0.0,0.8621,0.00016,9.57506]
[1777177618295,32.31,77502.06,0.0,0.86195,0.00016,9.58191]
[1777177619118,32.31,77502.06,0.0,0.86195,0.00016,9.58191]
[1777177619280,32.31,77502.06,0.0,0.86195,0.00016,9.58191]
[1777177619613,32.31,77502.06,0.0,0.86195,0.00016,9.58191]
[1777177619664,32.31,77501.91,0.0,0.86192,0.00016,9.58333]
[1777177619782,32.31,77501.91,0.0,0.86192,0.00016,9.58333]
[1777177625344,32.32,77501.74,0.0,0.86185,0.00016,9.58647]
[1777177632393,32.32,77501.46,0.0,0.86176,0.00016,9.59069]
[1777177635726,32.33,77500.39,0.0,0.86158,0.00016,9.59942]
[1777177635775,32.33,77500.39,0.0,0.86158,0.00016,9.59942]
[1777177638407,32.33,77496.79,0.0,0.86099,0.00016,9.62684]
[1777177638519,32.33,77496.79,0.0,0.86099,0.00016,9.62684]
[1777177646491,32.34,77497.41,0.0,0.86098,0.00016,9.62711]
[1777177650442,32.34,77497.41,0.0,0.86098,0.00016,9.62711]
[1777177650522,32.34,77497.41,0.0,0.86098,0.00016,9.62711]
[1777177650981,32.35,77496.93,0.0,0.86086,0.00016,9.63277]
[1777177651031,32.35,77496.93,0.0,0.86086,0.00016,9.63277]
[1777177651526,32.35,77497.41,0.0,0.861,0.00016,9.62352]
[1777177654277,32.36,77497.42,0.0,0.86098,0.00016,9.62454]
[1777177654524,32.36,77497.42,0.0,0.86098,0.00016,9.62454]
[1777177659104,32.36,77497.37,0.0,0.86094,0.00016,9.62599]
[1777177659275,32.36,77497.37,0.0,0.86094,0.00016,9.62599]
[1777177659289,32.36,77497.37,0.0,0.86094,0.00016,9.62599]
[1777177659522,32.36,77497.37,0.0,0.86094,0.00016,9.62599]
[1777177659584,32.36,77497.37,0.0,0.8609,0.00016,9.62816]
[1777177665624,32.37,77497.37,0.0,0.86083,0.00016,9.63138]
[1777177670658,32.38,77497.43,0.0,0.86078,0.00016,9.63362]
[1777177675694,32.39,77499.31,0.0,0.86102,0.00016,9.62256]
[1777177676110,32.39,77499.31,0.0,0.86102,0.00016,9.62256]
[1777177676278,32.39,77499.31,0.0,0.86102,0.00016,9.62256]
[1777177682742,32.39,77500.12,0.0,0.86111,0.00016,9.61855]
[1777177691806,32.4,77500.07,0.0,0.86105,0.00016,9.62129]
[1777177693626,32.4,77500.07,0.0,0.86105,0.00016,9.62129]
[1777177693775,32.4,77500.07,0.0,0.86105,0.00016,9.62129]
[1777177694170,32.4,77499.89,0.0,0.86101,0.00016,9.62312]
[1777177694277,32.4,77499.89,0.0,0.86101,0.00016,9.62312]
[1777177694378,32.4,77498.45,0.0,0.86078,0.00016,9.63386]
[1777177698772,32.41,77498.54,0.0,0.86078,0.00016,9.63369]
[1777177699029,32.41,77498.5,0.0,0.86077,0.00016,9.63422]
[1777177701377,32.41,77498.75,0.0,0.8608,0.00016,9.63288]
[1777177701525,32.41,77498.75,0.0,0.8608,0.00016,9.63288]
[1777177714969,32.42,77498.89,0.0,0.86082,0.00016,9.62909]
[1777177716214,32.42,77498.89,0.0,0.86082,0.00016,9.62909]
[1777177716273,32.42,77498.89,0.0,0.86082,0.00016,9.62909]
[1777177716696,32.42,77498.89,0.0,0.86082,0.00016,9.62909]
[1777177716773,32.42,77498.89,0.0,0.86082,0.00016,9.62909]
[1777177716797,32.42,77499.23,0.0,0.86086,0.00016,9.62708]
[1777177723026,32.42,77499.4,0.0,0.86086,0.00016,9.62723]
[1777177733096,32.43,77499.4,0.0,0.86081,0.00016,9.62948]
[1777177738130,32.43,77499.25,0.0,0.86077,0.00016,9.63166]
[1777177742803,32.43,77497.16,0.0,0.86042,0.00016,9.64752]
[1777177743025,32.44,77497.18,0.0,0.86042,0.00016,9.64757]
[1777177749208,32.44,77498.32,0.0,0.86057,0.00016,9.64062]
[1777177754091,32.44,77498.2,0.0,0.86054,0.00016,9.64237]
[1777177754274,32.44,77498.2,0.0,0.86054,0.00016,9.64237]
[1777177754555,32.44,77498.2,0.0,0.86054,0.00016,9.64237]
[1777177754776,32.44,77498.2,0.0,0.86054,0.00016,9.64237]
[1777177754809,32.44,77497.63,0.0,0.86044,0.00016,9.64697]
[1777177762888,32.44,77498.13,0.0,0.86051,0.00016,9.64355]
[1777177770336,32.45,77498.1,0.0,0.86046,0.00016,9.64597]
[1777177770526,32.45,77498.1,0.0,0.86046,0.00016,9.64597]
[1777177778410,32.46,77497.72,0.0,0.86041,0.00016,9.64528]
[1777177783447,32.46,77497.67,0.0,0.86038,0.00016,9.64672]
[1777177789489,32.47,77497.53,0.0,0.86033,0.00016,9.64902]
[1777177796537,32.47,77498.89,0.0,0.86051,0.00016,9.6406]
[1777177797181,32.47,77498.89,0.0,0.86051,0.00016,9.6406]
[1777177797274,32.47,77498.89,0.0,0.86051,0.00016,9.6406]
[1777177797669,32.47,77498.89,0.0,0.86051,0.00016,9.6406]
[1777177797775,32.47,77498.89,0.0,0.86051,0.00016,9.6406]
[1777177797841,32.47,77499.03,0.0,0.86053,0.00016,9.6398]
[1777177801348,32.47,77499.53,0.0,0.8606,0.00016,9.63662]
[1777177801528,32.47,77499.53,0.0,0.8606,0.00016,9.63662]
[1777177809630,32.48,77499.27,0.0,0.86051,0.00016,9.64073]
[1777177815672,32.48,77499.38,0.0,0.8605,0.00016,9.64125]
[1777177817218,32.48,77499.38,0.0,0.8605,0.00016,9.64125]
[1777177817276,32.48,77499.38,0.0,0.8605,0.00016,9.64125]
[1777177817624,32.48,77499.38,0.0,0.8605,0.00016,9.64125]
[1777177817772,32.48,77499.38,0.0,0.8605,0.00016,9.64125]
[1777177817835,32.48,77498.72,0.0,0.86039,0.00016,9.64649]
[1777177823729,32.49,77499.02,0.0,0.86041,0.00016,9.64557]
[1777177824346,32.49,77499.02,0.0,0.86041,0.00016,9.64557]
[1777177824527,32.49,77499.02,0.0,0.86041,0.00016,9.64557]
[1777177827380,32.49,77495.69,0.0,0.85986,0.00016,9.67068]
[1777177827529,32.49,77495.69,0.0,0.85986,0.00016,9.67068]
[1777177827757,32.49,77496.22,0.0,0.85994,0.00016,9.66728]
[1777177828381,32.49,77496.22,0.0,0.85994,0.00016,9.66728]
[1777177828521,32.49,77496.22,0.0,0.85994,0.00016,9.66728]
[1777177836821,32.5,77493.89,0.0,0.85955,0.00016,9.68206]
[1777177837094,32.5,77493.89,0.0,0.85955,0.00016,9.68206]
[1777177837272,32.5,77493.89,0.0,0.85955,0.00016,9.68206]
[1777177837869,32.5,77493.89,0.0,0.85955,0.00016,9.68206]
[1777177838020,32.5,77492.59,0.0,0.85934,0.00016,9.69196]
[1777177838835,32.51,77490.64,0.0,0.85902,0.00016,9.70658]
[1777177842862,32.51,77487.7,0.0,0.85852,0.00016,9.72953]
[1777177844778,32.51,77487.43,0.0,0.85847,0.00016,9.73185]
[1777177845026,32.51,77485.62,0.0,0.85818,0.00016,9.74537]
[1777177845883,32.51,77479.05,0.0,0.85712,0.00016,9.79354]
[1777177846891,32.51,77470.46,0.0,0.85574,0.00016,9.85637]
[1777177847898,32.52,77466.78,0.0,0.85513,0.00016,9.88358]
[1777177848676,32.52,77466.78,0.0,0.85513,0.00016,9.88358]
[1777177848772,32.52,77466.78,0.0,0.85513,0.00016,9.88358]
[1777177848905,32.52,77461.81,0.0,0.85432,0.00016,9.92017]
[1777177851627,32.52,77460.16,0.0,0.85404,0.00016,9.93278]
[1777177851771,32.52,77460.16,0.0,0.85404,0.00016,9.93278]
[1777177856963,32.52,77463.18,0.0,0.85449,0.00016,9.91264]
[1777177861194,32.53,77463.1,0.0,0.85446,0.00016,9.91386]
[1777177861268,32.53,77463.1,0.0,0.85446,0.00016,9.91386]
[1777177862237,32.53,77463.21,0.0,0.85446,0.00016,9.91402]
[1777177862278,32.53,77463.21,0.0,0.85446,0.00016,9.91402]
[1777177865020,32.53,77463.09,0.0,0.85442,0.00016,9.91585]
[1777177870055,32.54,77462.99,0.0,0.85437,0.00016,9.91816]
[1777177874654,32.54,77463.02,0.0,0.85436,0.00016,9.91857]
[1777177874776,32.54,77463.02,0.0,0.85436,0.00016,9.91857]
[1777177878184,32.54,77462.47,0.0,0.85424,0.00016,9.92413]
[1777177878272,32.54,77462.47,0.0,0.85424,0.00016,9.92413]
[1777177878285,32.54,77466.14,0.0,0.85483,0.00016,9.89769]
[1777177879118,32.54,77469.49,0.0,0.85536,0.00016,9.87364]
[1777177890623,32.55,77472.0,0.0,0.85575,0.00016,9.85597]
[1777177891574,32.55,77472.0,0.0,0.85572,0.00016,9.85726]
[1777177901272,32.55,77471.96,0.0,0.85576,0.00016,9.85268]
[1777177906307,32.56,77470.86,0.0,0.85557,0.00016,9.8613]
[1777177912349,32.56,77470.61,0.0,0.85551,0.00016,9.86375]
[1777177917384,32.56,77470.68,0.0,0.85551,0.00016,9.86373]
[1777177924433,32.56,77470.45,0.0,0.85546,0.00016,9.86604]
[1777177929468,32.56,77469.73,0.0,0.85534,0.00016,9.87169]
[1777177935510,32.57,77469.95,0.0,0.85534,0.00016,9.8717]
[1777177940545,32.57,77469.89,0.0,0.85531,0.00016,9.87314]
[1777177948602,32.58,77470.18,0.0,0.8553,0.00016,9.87331]
[1777177953637,32.58,77470.04,0.0,0.85532,0.00016,9.8695]
[1777177959679,32.59,77469.65,0.0,0.85522,0.00016,9.87409]
[1777177971762,32.6,77469.62,0.0,0.85514,0.00016,9.87783]
[1777177977805,32.6,77469.73,0.0,0.85512,0.00016,9.8788]
[1777177982840,32.61,77469.83,0.0,0.8551,0.00016,9.87955]
[1777177988881,32.61,77469.78,0.0,0.85505,0.00016,9.88169]
[1777177996938,32.62,77469.84,0.0,0.85501,0.00016,9.88358]
[1777178001973,32.62,77469.79,0.0,0.85497,0.00016,9.88539]
[1777178003986,32.63,77466.36,0.0,0.85441,0.00016,9.91089]
[1777178009022,32.63,77463.43,0.0,0.85391,0.00016,9.9334]
[1777178018363,32.63,77463.36,0.0,0.85396,0.00016,9.92808]
[1777178025134,32.64,77459.59,0.0,0.85328,0.00016,9.95863]
[1777178030168,32.64,77457.23,0.0,0.85288,0.00016,9.97653]
[1777178037218,32.65,77457.58,0.0,0.85291,0.00016,9.975]
[1777178038817,32.65,77457.58,0.0,0.85291,0.00016,9.975]
[1777178039022,32.65,77457.58,0.0,0.85291,0.00016,9.975]
[1777178044267,32.65,77457.32,0.0,0.85285,0.00016,9.97793]
[1777178049682,32.65,77456.93,0.0,0.85277,0.00016,9.98135]
[1777178049689,32.65,77456.93,0.0,0.85277,0.00016,9.98135]
[1777178049776,32.65,77456.93,0.0,0.85277,0.00016,9.98135]
[1777178049781,32.65,77454.76,0.0,0.85241,0.00016,9.99738]
[1777178055346,32.65,77454.53,0.0,0.85236,0.00016,9.99963]
[1777178057786,32.65,77454.61,0.0,0.85237,0.00016,9.99917]
[1777178058025,32.65,77454.61,0.0,0.85237,0.00016,9.99917]
[1777178058066,32.65,77455.48,0.0,0.85251,0.00016,9.99309]
[1777178058368,32.65,77459.74,0.0,0.8532,0.00016,9.96215]
[1777178060354,32.65,77461.4,0.0,0.85346,0.00016,9.95026]
[1777178060521,32.65,77461.4,0.0,0.85346,0.00016,9.95026]
[1777178066423,32.66,77460.15,0.0,0.85323,0.00016,9.96059]
[1777178074479,32.66,77460.32,0.0,0.85331,0.00016,9.95436]
[1777178077728,32.66,77461.04,0.0,0.85342,0.00016,9.94946]
[1777178077786,32.66,77461.04,0.0,0.85342,0.00016,9.94946]
[1777178077845,32.66,77461.04,0.0,0.85342,0.00016,9.94946]
[1777178078031,32.66,77461.04,0.0,0.85342,0.00016,9.94946]
[1777178078067,32.66,77463.85,0.0,0.85386,0.00016,9.92939]
[1777178084549,32.67,77463.83,0.0,0.85383,0.00016,9.93071]
[1777178085653,32.67,77463.83,0.0,0.85383,0.00016,9.93071]
[1777178085711,32.67,77463.83,0.0,0.85383,0.00016,9.93071]
[1777178085775,32.67,77463.83,0.0,0.85383,0.00016,9.93071]
[1777178085812,32.67,77463.24,0.0,0.85373,0.00016,9.93536]
[1777178091003,32.67,77463.34,0.0,0.85374,0.00016,9.9348]
[1777178091030,32.67,77463.34,0.0,0.85374,0.00016,9.9348]
[1777178092031,32.67,77463.34,0.0,0.85373,0.00016,9.93549]
[1777178092116,32.67,77464.05,0.0,0.85384,0.00016,9.93051]
[1777178092270,32.67,77464.05,0.0,0.85384,0.00016,9.93051]
[1777178097959,32.67,77463.36,0.0,0.85372,0.00016,9.93585]
[1777178098024,32.67,77463.36,0.0,0.85372,0.00016,9.93585]
[1777178100733,32.68,77463.6,0.0,0.85374,0.00016,9.9349]
[1777178100772,32.68,77463.6,0.0,0.85374,0.00016,9.9349]
[1777178106704,32.68,77463.33,0.0,0.85367,0.00016,9.93804]
[1777178112747,32.68,77463.4,0.0,0.85367,0.00016,9.93836]
[1777178117781,32.68,77463.39,0.0,0.85365,0.00016,9.93909]
[1777178127852,32.69,77463.61,0.0,0.85366,0.00016,9.93877]
[1777178129606,32.69,77463.61,0.0,0.85366,0.00016,9.93877]
[1777178129777,32.69,77463.61,0.0,0.85366,0.00016,9.93877]
[1777178129873,32.69,77463.61,0.0,0.85366,0.00016,9.93877]
[1777178130022,32.69,77463.61,0.0,0.85366,0.00016,9.93877]
[1777178130123,32.69,77463.61,0.0,0.85365,0.00016,9.93902]
[1777178131725,32.69,77463.61,0.0,0.85365,0.00016,9.93902]
[1777178131768,32.69,77463.61,0.0,0.85365,0.00016,9.93902]
[1777178136914,32.69,77464.91,0.0,0.85391,0.00016,9.92414]
[1777178137464,32.69,77464.91,0.0,0.85391,0.00016,9.92414]
[1777178137525,32.69,77464.91,0.0,0.85391,0.00016,9.92414]
[1777178137729,32.69,77464.91,0.0,0.85391,0.00016,9.92414]
[1777178137780,32.69,77464.91,0.0,0.85391,0.00016,9.92414]
[1777178137922,32.69,77464.95,0.0,0.85392,0.00016,9.92399]
[1777178142961,32.69,77464.99,0.0,0.85391,0.00016,9.92439]
[1777178148999,32.7,77465.05,0.0,0.8539,0.00016,9.9248]
[1777178154033,32.7,77465.3,0.0,0.85393,0.00016,9.92369]
[1777178160252,32.7,77465.16,0.0,0.85389,0.00016,9.92529]
[1777178160273,32.7,77465.16,0.0,0.85389,0.00016,9.92529]
[1777178160304,32.7,77464.42,0.0,0.85376,0.00016,9.93095]
[1777178160644,32.7,77464.42,0.0,0.85376,0.00016,9.93095]
[1777178160776,32.7,77464.42,0.0,0.85376,0.00016,9.93095]
[1777178170146,32.7,77465.29,0.0,0.85387,0.00016,9.92609]
[1777178175096,32.71,77464.74,0.0,0.85377,0.00016,9.93068]
[1777178175249,32.71,77464.74,0.0,0.85377,0.00016,9.93068]
[1777178175275,32.71,77464.74,0.0,0.85377,0.00016,9.93068]
[1777178175350,32.71,77464.85,0.0,0.85379,0.00016,9.93003]
[1777178181222,32.71,77464.43,0.0,0.85371,0.00016,9.93347]
[1777178181775,32.71,77464.43,0.0,0.85371,0.00016,9.93347]
[1777178181894,32.71,77464.43,0.0,0.85371,0.00016,9.93347]
[1777178182030,32.71,77464.43,0.0,0.85371,0.00016,9.93347]
[1777178182130,32.71,77464.43,0.0,0.85371,0.00016,9.93361]
[1777178189278,32.71,77463.23,0.0,0.85349,0.00016,9.94324]
[1777178189669,32.71,77463.23,0.0,0.85349,0.00016,9.94324]
[1777178189768,32.71,77463.23,0.0,0.85349,0.00016,9.94324]
[1777178196327,32.71,77464.56,0.0,0.85376,0.00016,9.92829]
[1777178202370,32.72,77464.74,0.0,0.85377,0.00016,9.92787]
[1777178207357,32.72,77465.33,0.0,0.85385,0.00016,9.92403]
[1777178207521,32.72,77465.23,0.0,0.85383,0.00016,9.92491]
[1777178207672,32.72,77465.23,0.0,0.85383,0.00016,9.92491]
[1777178207777,32.72,77465.23,0.0,0.85383,0.00016,9.92491]
[1777178207878,32.72,77465.21,0.0,0.85382,0.00016,9.92535]
[1777178211192,32.72,77465.21,0.0,0.85382,0.00016,9.92535]
[1777178211270,32.72,77465.21,0.0,0.85382,0.00016,9.92535]
[1777178211294,32.72,77465.21,0.0,0.85381,0.00016,9.9258]
[1777178212198,32.72,77465.21,0.0,0.85381,0.00016,9.9258]
[1777178212275,32.72,77465.21,0.0,0.85381,0.00016,9.9258]
[1777178212734,32.72,77466.44,0.0,0.85401,0.00016,9.91705]
[1777178212775,32.72,77466.44,0.0,0.85401,0.00016,9.91705]
[1777178212835,32.72,77470.37,0.0,0.85464,0.00016,9.88853]
[1777178218485,32.72,77471.25,0.0,0.85479,0.00016,9.88194]
[1777178222022,32.72,77471.94,0.0,0.8549,0.00016,9.87685]
[1777178222276,32.72,77471.94,0.0,0.8549,0.00016,9.87685]
[1777178222344,32.72,77475.05,0.0,0.8554,0.00016,9.85428]
[1777178222425,32.72,77475.05,0.0,0.8554,0.00016,9.85428]
[1777178222526,32.72,77475.05,0.0,0.8554,0.00016,9.85428]
[1777178222618,32.72,77477.77,0.0,0.85584,0.00016,9.83459]
[1777178225617,32.72,77477.83,0.0,0.85585,0.00016,9.83417]
[1777178225771,32.72,77477.83,0.0,0.85585,0.00016,9.83417]
[1777178229343,32.72,77478.03,0.0,0.85588,0.00016,9.83284]
[1777178229522,32.72,77478.34,0.0,0.85593,0.00016,9.83066]
[1777178234121,32.72,77478.75,0.0,0.85599,0.00016,9.82782]
[1777178234271,32.72,77478.75,0.0,0.85599,0.00016,9.82782]
[1777178234385,32.72,77478.75,0.0,0.85599,0.00016,9.82782]
[1777178234369,32.72,77478.79,0.0,0.85599,0.00016,9.82763]
[1777178234526,32.72,77478.79,0.0,0.85599,0.00016,9.82763]
[1777178239635,32.72,77478.57,0.0,0.85595,0.00016,9.82946]
[1777178240454,32.72,77478.57,0.0,0.85595,0.00016,9.82946]
[1777178240526,32.72,77478.57,0.0,0.85595,0.00016,9.82946]
[1777178245677,32.72,77478.9,0.0,0.856,0.00016,9.82737]
[1777178250711,32.72,77478.88,0.0,0.85599,0.00016,9.82779]
[1777178255747,32.73,77479.58,0.0,0.85617,0.00016,9.81673]
[1777178259594,32.73,77479.35,0.0,0.85613,0.00016,9.81859]
[1777178259772,32.73,77479.35,0.0,0.85613,0.00016,9.81859]
[1777178260059,32.73,77479.35,0.0,0.85613,0.00016,9.81859]
[1777178260275,32.73,77479.35,0.0,0.85613,0.00016,9.81859]
[1777178260376,32.73,77479.78,0.0,0.85619,0.00016,9.81562]
[1777178265817,32.73,77480.99,0.0,0.85638,0.00016,9.80727]
[1777178266513,32.73,77480.99,0.0,0.85638,0.00016,9.80727]
[1777178266527,32.73,77480.99,0.0,0.85638,0.00016,9.80727]
[1777178272872,32.73,77481.27,0.0,0.85641,0.00016,9.80588]
[1777178277907,32.73,77481.4,0.0,0.85642,0.00016,9.80534]
[1777178278943,32.73,77481.4,0.0,0.85642,0.00016,9.80534]
[1777178279024,32.73,77481.4,0.0,0.85642,0.00016,9.80534]
[1777178279044,32.73,77481.48,0.0,0.85643,0.00016,9.80484]
[1777178280927,32.73,77485.17,0.0,0.85702,0.00016,9.7783]
[1777178284925,32.73,77485.12,0.0,0.857,0.00016,9.779]
[1777178285024,32.73,77485.12,0.0,0.857,0.00016,9.779]
[1777178287594,32.73,77485.3,0.0,0.85702,0.00016,9.77803]
[1777178287771,32.73,77485.3,0.0,0.85702,0.00016,9.77803]
[1777178293012,32.74,77484.7,0.0,0.85691,0.00016,9.78298]
[1777178299054,32.74,77484.99,0.0,0.85695,0.00016,9.78144]
[1777178301375,32.74,77484.6,0.0,0.85688,0.00016,9.78435]
[1777178301477,32.74,77484.6,0.0,0.85688,0.00016,9.78444]
[1777178301521,32.74,77484.6,0.0,0.85688,0.00016,9.78444]
[1777178301797,32.74,77484.6,0.0,0.85688,0.00016,9.78444]
[1777178302028,32.74,77484.6,0.0,0.85688,0.00016,9.78444]
[1777178302074,32.74,77484.27,0.0,0.85683,0.00016,9.78691]
[1777178307111,32.74,77484.34,0.0,0.85683,0.00016,9.78681]
[1777178312146,32.74,77485.2,0.0,0.85703,0.00016,9.77468]
[1777178317181,32.74,77484.94,0.0,0.85698,0.00016,9.777]
[1777178324229,32.74,77485.2,0.0,0.85701,0.00016,9.7757]
[1777178334300,32.75,77485.29,0.0,0.85701,0.00016,9.77584]
[1777178339025,32.75,77485.03,0.0,0.85696,0.00016,9.77803]
[1777178339335,32.75,77485.66,0.0,0.85706,0.00016,9.77355]
[1777178339701,32.75,77485.66,0.0,0.85706,0.00016,9.77355]
[1777178339773,32.75,77485.66,0.0,0.85706,0.00016,9.77355]
[1777178341027,32.75,77485.32,0.0,0.857,0.00016,9.77608]
[1777178341044,32.75,77485.32,0.0,0.857,0.00016,9.77616]
[1777178346383,32.75,77485.28,0.0,0.85698,0.00016,9.77682]
[1777178351527,32.75,77485.21,0.0,0.85697,0.00016,9.77761]
[1777178351770,32.75,77485.36,0.0,0.85699,0.00016,9.7766]
[1777178352282,32.75,77485.36,0.0,0.85699,0.00016,9.7766]
[1777178352426,32.75,77486.45,0.0,0.85716,0.00016,9.76879]
[1777178352532,32.75,77486.45,0.0,0.85716,0.00016,9.76879]
[1777178355334,32.75,77486.24,0.0,0.85713,0.00016,9.77039]
[1777178355522,32.75,77486.24,0.0,0.85713,0.00016,9.77039]
[1777178361444,32.75,77485.71,0.0,0.85703,0.00016,9.7746]
[1777178361530,32.75,77485.71,0.0,0.85703,0.00016,9.7746]
[1777178367502,32.75,77484.66,0.0,0.85685,0.00016,9.78272]
[1777178367547,32.75,77484.29,0.0,0.85679,0.00016,9.78545]
[1777178367769,32.75,77484.29,0.0,0.85679,0.00016,9.78545]
[1777178369029,32.75,77484.61,0.0,0.85684,0.00016,9.7832]
[1777178369109,32.75,77484.61,0.0,0.85684,0.00016,9.78325]
[1777178372268,32.75,77484.57,0.0,0.85684,0.00016,9.7836]
[1777178372523,32.75,77484.57,0.0,0.85684,0.00016,9.7836]
[1777178375195,32.75,77484.31,0.0,0.85686,0.00016,9.77935]
[1777178375269,32.75,77484.31,0.0,0.85686,0.00016,9.77935]
[1777178375986,32.75,77484.25,0.0,0.85685,0.00016,9.77991]
[1777178376025,32.75,77484.25,0.0,0.85685,0.00016,9.77991]
[1777178376087,32.75,77484.06,0.0,0.85682,0.00016,9.78134]
[1777178379616,32.75,77480.64,0.0,0.85627,0.00016,9.80618]
[1777178384112,32.75,77480.4,0.0,0.85623,0.00016,9.808]
[1777178384272,32.75,77480.4,0.0,0.85623,0.00016,9.808]
[1777178394722,32.76,77480.38,0.0,0.85622,0.00016,9.80854]
[1777178401587,32.76,77480.38,0.0,0.85622,0.00016,9.80854]
[1777178402123,32.76,77480.38,0.0,0.85622,0.00016,9.80854]
[1777178402276,32.76,77480.38,0.0,0.85622,0.00016,9.80854]
[1777178404433,32.76,77480.19,0.0,0.85618,0.00016,9.81024]
[1777178404519,32.76,77480.19,0.0,0.85618,0.00016,9.81024]
[1777178404534,32.76,77480.26,0.0,0.85619,0.00016,9.80983]
[1777178408296,32.76,77480.43,0.0,0.85621,0.00016,9.80869]
[1777178408522,32.76,77480.43,0.0,0.85621,0.00016,9.80869]
[1777178415869,32.76,77483.16,0.0,0.85664,0.00016,9.78941]
[1777178416883,32.76,77483.16,0.0,0.85664,0.00016,9.78941]
[1777178417024,32.76,77483.16,0.0,0.85664,0.00016,9.78941]
[1777178418195,32.76,77484.93,0.0,0.85692,0.00016,9.77697]
[1777178418273,32.76,77484.93,0.0,0.85692,0.00016,9.77697]
[1777178418397,32.76,77484.93,0.0,0.85692,0.00016,9.77697]
[1777178418517,32.76,77484.93,0.0,0.85692,0.00016,9.77697]
[1777178418498,32.76,77485.6,0.0,0.85702,0.00016,9.77245]
[1777178423925,32.77,77485.28,0.0,0.85693,0.00016,9.77637]
[1777178425072,32.77,77485.28,0.0,0.85693,0.00016,9.77637]
[1777178425275,32.77,77485.28,0.0,0.85693,0.00016,9.77637]
[1777178427187,32.77,77488.44,0.0,0.85742,0.00016,9.75417]
[1777178427274,32.77,77488.44,0.0,0.85742,0.00016,9.75417]
[1777178427288,32.77,77488.44,0.0,0.85741,0.00016,9.75462]
[1777178432139,32.77,77488.52,0.0,0.85741,0.00016,9.7544]
[1777178432272,32.77,77488.52,0.0,0.85741,0.00016,9.7544]
[1777178433542,32.77,77488.53,0.0,0.85748,0.00016,9.74825]
[1777178433773,32.77,77488.53,0.0,0.85748,0.00016,9.74825]
[1777178438587,32.77,77488.43,0.0,0.85746,0.00016,9.74946]
[1777178438022,32.77,77495.39,0.0,0.85855,0.00016,9.69945]
[1777178438770,32.77,77495.39,0.0,0.85855,0.00016,9.69945]
[1777178439029,32.77,77499.27,0.0,0.85916,0.00016,9.67163]
[1777178440046,32.77,77499.27,0.0,0.85916,0.00016,9.67163]
[1777178440268,32.77,77499.27,0.0,0.85916,0.00016,9.67163]
[1777178440360,32.77,77499.83,0.0,0.85924,0.00016,9.66782]
[1777178443621,32.77,77499.83,0.0,0.85924,0.00016,9.66782]
[1777178443721,32.77,77499.83,0.0,0.85924,0.00016,9.66782]
[1777178443776,32.77,77499.83,0.0,0.85924,0.00016,9.66782]
[1777178448092,32.78,77504.87,0.0,0.86,0.00016,9.63318]
[1777178449124,32.78,77504.87,0.0,0.86,0.00016,9.63318]
[1777178449272,32.78,77504.87,0.0,0.86,0.00016,9.63318]
[1777178449350,32.78,77510.22,0.0,0.86084,0.00016,9.59465]
[1777178452123,32.78,77514.45,0.0,0.86149,0.00016,9.56446]
[1777178453431,32.78,77514.45,0.0,0.86149,0.00016,9.56446]
[1777178453518,32.78,77514.45,0.0,0.86149,0.00016,9.56446]
[1777178456151,32.78,77522.77,0.0,0.86277,0.00015,9.50522]
[1777178456834,32.78,77522.77,0.0,0.86277,0.00015,9.50522]
[1777178457031,32.78,77522.77,0.0,0.86277,0.00015,9.50522]
[1777178458000,32.78,77521.97,0.0,0.86264,0.00015,9.51121]
[1777178458024,32.78,77521.97,0.0,0.86264,0.00015,9.51121]
[1777178458165,32.78,77521.78,0.0,0.86261,0.00015,9.5128]
[1777178463200,32.79,77523.63,0.0,0.86287,0.00015,9.50061]
[1777178467535,32.79,77523.99,0.0,0.86291,0.00015,9.49871]
[1777178467637,32.79,77524.08,0.0,0.86292,0.00015,9.4983]
[1777178467777,32.79,77524.08,0.0,0.86292,0.00015,9.4983]
[1777178473196,32.79,77523.67,0.0,0.86283,0.00015,9.50245]
[1777178473271,32.79,77523.67,0.0,0.86283,0.00015,9.50245]
[1777178478306,32.8,77523.41,0.0,0.86276,0.00015,9.50573]
[1777178481020,32.8,77521.18,0.0,0.8624,0.00015,9.52222]
[1777178482412,32.8,77520.66,0.0,0.86232,0.00015,9.52617]
[1777178482518,32.8,77520.66,0.0,0.86232,0.00015,9.52617]
[1777178482619,32.8,77520.57,0.0,0.8623,0.00015,9.52702]
[1777178486535,32.8,77517.08,0.0,0.86174,0.00016,9.55287]
[1777178489575,32.8,77516.82,0.0,0.8617,0.00016,9.55505]
[1777178491018,32.8,77516.92,0.0,0.86171,0.00016,9.55465]
[1777178494787,32.81,77517.01,0.0,0.86178,0.00016,9.54834]
[1777178499986,32.81,77516.26,0.0,0.86164,0.00016,9.55458]
[1777178500017,32.81,77516.26,0.0,0.86164,0.00016,9.55458]
[1777178503102,32.81,77518.75,0.0,0.86202,0.00016,9.53716]
[1777178503279,32.81,77518.75,0.0,0.86202,0.00016,9.53716]
[1777178504774,32.81,77522.9,0.0,0.86265,0.00015,9.50771]
[1777178505033,32.81,77522.9,0.0,0.86265,0.00015,9.50771]
[1777178505209,32.81,77522.9,0.0,0.86265,0.00015,9.50771]
[1777178505279,32.81,77522.9,0.0,0.86265,0.00015,9.50771]
[1777178505498,32.81,77529.95,0.0,0.86374,0.00015,9.45726]
[1777178506017,32.81,77529.95,0.0,0.86374,0.00015,9.45726]
[1777178506269,32.81,77529.95,0.0,0.86374,0.00015,9.45726]
[1777178506505,32.81,77531.24,0.0,0.86393,0.00015,9.44829]
[1777178509021,32.81,77531.31,0.0,0.86393,0.00015,9.44841]
[1777178510263,32.82,77531.31,0.0,0.86392,0.00015,9.44872]
[1777178510280,32.82,77531.31,0.0,0.86392,0.00015,9.44872]
[1777178514720,32.82,77531.84,0.0,0.86398,0.00015,9.44614]
[1777178514776,32.82,77531.84,0.0,0.86398,0.00015,9.44614]
[1777178517657,32.82,77531.64,0.0,0.86393,0.00015,9.44819]
[1777178517772,32.82,77531.64,0.0,0.86393,0.00015,9.44819]
[1777178522570,32.83,77532.65,0.0,0.86405,0.00015,9.44276]
[1777178523054,32.83,77533.86,0.0,0.86423,0.00015,9.43438]
[1777178523271,32.83,77533.86,0.0,0.86423,0.00015,9.43438]
[1777178524927,32.83,77535.87,0.0,0.86452,0.00015,9.42063]
[1777178525031,32.83,77535.87,0.0,0.86452,0.00015,9.42063]
[1777178525133,32.83,77535.87,0.0,0.86452,0.00015,9.42097]
[1777178527451,32.83,77535.87,0.0,0.86452,0.00015,9.42097]
[1777178527517,32.83,77535.87,0.0,0.86452,0.00015,9.42097]
[1777178532362,32.84,77535.47,0.0,0.86441,0.00015,9.42587]
[1777178532522,32.84,77535.47,0.0,0.86441,0.00015,9.42587]
[1777178537269,32.84,77535.29,0.0,0.86436,0.00015,9.42848]
[1777178539020,32.84,77535.32,0.0,0.86435,0.00015,9.42891]
[1777178544924,32.85,77535.24,0.0,0.8643,0.00015,9.43108]
[1777178545028,32.85,77535.24,0.0,0.8643,0.00015,9.43108]
[1777178545122,32.85,77535.24,0.0,0.86428,0.00015,9.43202]
[1777178547164,32.85,77535.25,0.0,0.86428,0.00015,9.43195]
[1777178547273,32.85,77535.25,0.0,0.86428,0.00015,9.43195]
[1777178552831,32.86,77535.52,0.0,0.86435,0.00015,9.42589]
[1777178557865,32.86,77535.65,0.0,0.86434,0.00015,9.42651]
[1777178562902,32.86,77536.57,0.0,0.86445,0.00015,9.42147]
[1777178568944,32.87,77537.15,0.0,0.8645,0.00015,9.41921]
[1777178570622,32.87,77537.15,0.0,0.8645,0.00015,9.41921]
[1777178570771,32.87,77537.36,0.0,0.86451,0.00015,9.41834]
[1777178572468,32.87,77537.11,0.0,0.86448,0.00015,9.42013]
[1777178572522,32.87,77537.11,0.0,0.86448,0.00015,9.42013]
[1777178572790,32.87,77537.11,0.0,0.86446,0.00015,9.42076]
[1777178573021,32.87,77537.11,0.0,0.86446,0.00015,9.42076]
[1777178573121,32.87,77538.05,0.0,0.86461,0.00015,9.41403]
[1777178576444,32.88,77537.52,0.0,0.86451,0.00015,9.41845]
[1777178576521,32.88,77537.52,0.0,0.86451,0.00015,9.41845]
[1777178579860,32.88,77539.16,0.0,0.86474,0.00015,9.40792]
[1777178580022,32.88,77539.16,0.0,0.86474,0.00015,9.40792]
[1777178580505,32.88,77539.16,0.0,0.86474,0.00015,9.40792]
[1777178580524,32.88,77539.16,0.0,0.86474,0.00015,9.40792]
[1777178581621,32.88,77538.79,0.0,0.86467,0.00015,9.41119]
[1777178581692,32.88,77539.75,0.0,0.86481,0.00015,9.40462]
[1777178581779,32.88,77539.75,0.0,0.86481,0.00015,9.40462]
[1777178585973,32.88,77540.95,0.0,0.86497,0.00015,9.397]
[1777178586025,32.88,77540.95,0.0,0.86497,0.00015,9.397]
[1777178590127,32.89,77541.91,0.0,0.86509,0.00015,9.39147]
[1777178590271,32.89,77541.91,0.0,0.86509,0.00015,9.39147]
[1777178590801,32.89,77542.67,0.0,0.86519,0.00015,9.3867]
[1777178591028,32.89,77542.67,0.0,0.86519,0.00015,9.3867]
[1777178591099,32.89,77543.64,0.0,0.86534,0.00015,9.37975]
[1777178593741,32.89,77543.22,0.0,0.86527,0.00015,9.3831]
[1777178593775,32.89,77543.22,0.0,0.86527,0.00015,9.3831]
[1777178601581,32.9,77542.44,0.0,0.8651,0.00015,9.39083]
[1777178601777,32.9,77542.44,0.0,0.8651,0.00015,9.39083]
[1777178603116,32.9,77542.17,0.0,0.86506,0.00015,9.39293]
[1777178603276,32.9,77542.17,0.0,0.86506,0.00015,9.39293]
[1777178603369,32.9,77542.6,0.0,0.86512,0.00015,9.3899]
[1777178610234,32.9,77544.58,0.0,0.86542,0.00015,9.37614]
[1777178611207,32.9,77544.58,0.0,0.86542,0.00015,9.37614]
[1777178611276,32.9,77544.58,0.0,0.86542,0.00015,9.37614]
[1777178613730,32.9,77544.01,0.0,0.8654,0.00015,9.37406]
[1777178613770,32.9,77544.01,0.0,0.8654,0.00015,9.37406]
[1777178615567,32.9,77542.59,0.0,0.86518,0.00015,9.38435]
[1777178615777,32.9,77542.59,0.0,0.86518,0.00015,9.38435]
[1777178616011,32.9,77542.52,0.0,0.86517,0.00015,9.38491]
[1777178616028,32.9,77542.52,0.0,0.86517,0.00015,9.38491]
[1777178616275,32.9,77541.76,0.0,0.86505,0.00015,9.3904]
[1777178621410,32.9,77542.35,0.0,0.86514,0.00015,9.38636]
[1777178621523,32.9,77542.35,0.0,0.86514,0.00015,9.38636]
[1777178625072,32.9,77541.47,0.0,0.865,0.00015,9.39286]
[1777178625276,32.9,77541.47,0.0,0.865,0.00015,9.39286]
[1777178629183,32.9,77539.01,0.0,0.86462,0.00015,9.41059]
[1777178629280,32.9,77539.01,0.0,0.86462,0.00015,9.41059]
[1777178629368,32.9,77535.9,0.0,0.86414,0.00015,9.43311]
[1777178631147,32.9,77534.63,0.0,0.86394,0.00015,9.44243]
[1777178631276,32.9,77534.63,0.0,0.86394,0.00015,9.44243]
[1777178631382,32.9,77535.82,0.0,0.86412,0.00015,9.43388]
[1777178636416,32.9,77538.58,0.0,0.86455,0.00015,9.41411]
[1777178637738,32.9,77538.58,0.0,0.86455,0.00015,9.41411]
[1777178637774,32.9,77538.58,0.0,0.86455,0.00015,9.41411]
[1777178642341,32.91,77538.06,0.0,0.86445,0.00015,9.41861]
[1777178642526,32.91,77538.06,0.0,0.86445,0.00015,9.41861]
[1777178642604,32.91,77538.06,0.0,0.86445,0.00015,9.41861]
[1777178642772,32.91,77538.06,0.0,0.86445,0.00015,9.41861]
[1777178642705,32.91,77537.91,0.0,0.86443,0.00015,9.41969]
[1777178643893,32.91,77537.56,0.0,0.86437,0.00015,9.42219]
[1777178644018,32.91,77537.56,0.0,0.86437,0.00015,9.42219]
[1777178648975,32.91,77536.56,0.0,0.8642,0.00015,9.43052]
[1777178649022,32.91,77536.56,0.0,0.8642,0.00015,9.43052]
[1777178649508,32.91,77536.7,0.0,0.86421,0.00015,9.42974]
[1777178651300,32.91,77536.7,0.0,0.86421,0.00015,9.42974]
[1777178651520,32.91,77536.7,0.0,0.86421,0.00015,9.42974]
[1777178655449,32.91,77536.66,0.0,0.86418,0.00015,9.43115]
[1777178655522,32.91,77536.66,0.0,0.86418,0.00015,9.43115]
[1777178656128,32.91,77536.7,0.0,0.86418,0.00015,9.43109]
[1777178656276,32.91,77536.7,0.0,0.86418,0.00015,9.43109]
[1777178656557,32.91,77538.13,0.0,0.8644,0.00015,9.42107]
[1777178661373,32.92,77536.71,0.0,0.86416,0.00015,9.43215]
[1777178661522,32.92,77536.71,0.0,0.86416,0.00015,9.43215]
[1777178668641,32.92,77536.32,0.0,0.86408,0.00015,9.43621]
[1777178670785,32.92,77535.62,0.0,0.86397,0.00015,9.44119]
[1777178671022,32.92,77535.3,0.0,0.86392,0.00015,9.44369]
[1777178670870,32.92,77535.3,0.0,0.86392,0.00015,9.44369]
[1777178672989,32.92,77535.3,0.0,0.86392,0.00015,9.44369]
[1777178673020,32.92,77535.3,0.0,0.86392,0.00015,9.44369]
[1777178678711,32.93,77535.7,0.0,0.86402,0.00015,9.43594]
[1777178685760,32.93,77535.31,0.0,0.86393,0.00015,9.44006]
[1777178690795,32.93,77535.47,0.0,0.86394,0.00015,9.43968]
[1777178695830,32.93,77535.15,0.0,0.86387,0.00015,9.44272]
[1777178700865,32.94,77535.64,0.0,0.86393,0.00015,9.43994]
[1777178701367,32.94,77535.64,0.0,0.86393,0.00015,9.43994]
[1777178701550,32.94,77535.64,0.0,0.86393,0.00015,9.43994]
[1777178703383,32.94,77539.36,0.0,0.8645,0.00015,9.41365]
[1777178703526,32.94,77539.36,0.0,0.8645,0.00015,9.41365]
[1777178703623,32.94,77539.36,0.0,0.86449,0.00015,9.41383]
[1777178708921,32.94,77539.17,0.0,0.86445,0.00015,9.41608]
[1777178715465,32.94,77539.18,0.0,0.86444,0.00015,9.41652]
[1777178719023,32.94,77538.89,0.0,0.86437,0.00015,9.41943]
[1777178724373,32.95,77539.01,0.0,0.86439,0.00015,9.41889]
[1777178724526,32.95,77539.01,0.0,0.86439,0.00015,9.41889]
[1777178725682,32.95,77540.15,0.0,0.86454,0.00015,9.41191]
[1777178725776,32.95,77540.15,0.0,0.86454,0.00015,9.41191]
[1777178725828,32.95,77539.47,0.0,0.86443,0.00015,9.41699]
[1777178731074,32.95,77539.44,0.0,0.86447,0.00015,9.41194]
[1777178734894,32.95,77539.47,0.0,0.86447,0.00015,9.41214]
[1777178735024,32.95,77539.47,0.0,0.86447,0.00015,9.41214]
[1777178738466,32.95,77541.06,0.0,0.86471,0.00015,9.40093]
[1777178738525,32.95,77541.06,0.0,0.86471,0.00015,9.40093]
[1777178738567,32.95,77540.24,0.0,0.86458,0.00015,9.40676]
[1777178739416,32.95,77540.24,0.0,0.86458,0.00015,9.40676]
[1777178739522,32.95,77540.24,0.0,0.86458,0.00015,9.40676]
[1777178745173,32.95,77539.34,0.0,0.86445,0.00015,9.41312]
[1777178746793,32.95,77539.34,0.0,0.86445,0.00015,9.41312]
[1777178746892,32.95,77538.92,0.0,0.86438,0.00015,9.41606]
[1777178747026,32.95,77538.92,0.0,0.86438,0.00015,9.41606]
[1777178749020,32.95,77537.96,0.0,0.86424,0.00015,9.42289]
[1777178753845,32.95,77538.25,0.0,0.86429,0.00015,9.42065]
[1777178753871,32.95,77538.36,0.0,0.8643,0.00015,9.41977]
[1777178754022,32.95,77538.36,0.0,0.8643,0.00015,9.41977]
[1777178755335,32.95,77538.34,0.0,0.8643,0.00015,9.41991]
[1777178755526,32.95,77538.34,0.0,0.8643,0.00015,9.41991]
[1777178761284,32.95,77538.74,0.0,0.86437,0.00015,9.41678]
[1777178765916,32.95,77539.07,0.0,0.86442,0.00015,9.41431]
[1777178766020,32.95,77539.79,0.0,0.86453,0.00015,9.40912]
[1777178767413,32.95,77540.41,0.0,0.86463,0.00015,9.40466]
[1777178767531,32.95,77540.41,0.0,0.86463,0.00015,9.40466]
[1777178767627,32.95,77540.41,0.0,0.86463,0.00015,9.40461]
[1777178773368,32.95,77540.87,0.0,0.86469,0.00015,9.40191]
[1777178774345,32.95,77540.87,0.0,0.86469,0.00015,9.40191]
[1777178774527,32.95,77540.87,0.0,0.86469,0.00015,9.40191]
[1777178780418,32.96,77540.73,0.0,0.86463,0.00015,9.40442]
[1777178785453,32.96,77540.7,0.0,0.86461,0.00015,9.4057]
[1777178791498,32.96,77540.57,0.0,0.86463,0.00015,9.40157]
[1777178796528,32.97,77540.47,0.0,0.8646,0.00015,9.40314]
[1777178797027,32.97,77540.47,0.0,0.86459,0.00015,9.40336]
[1777178797965,32.97,77540.47,0.0,0.86459,0.00015,9.40336]
[1777178798027,32.97,77542.69,0.0,0.86493,0.00015,9.38771]
[1777178798547,32.97,77541.89,0.0,0.8648,0.00015,9.39366]
[1777178800561,32.97,77545.24,0.0,0.86531,0.00015,9.36971]
[1777178805673,32.97,77543.94,0.0,0.8651,0.00015,9.3795]
[1777178805772,32.97,77543.94,0.0,0.8651,0.00015,9.3795]
[1777178811643,32.97,77543.49,0.0,0.86502,0.00015,9.38365]
[1777178816982,32.98,77543.41,0.0,0.86498,0.00015,9.38513]
[1777178817023,32.98,77543.86,0.0,0.86505,0.00015,9.38214]
[1777178818491,32.98,77544.71,0.0,0.86517,0.00015,9.3763]
[1777178818525,32.98,77544.71,0.0,0.86517,0.00015,9.3763]
[1777178818692,32.98,77544.27,0.0,0.8651,0.00015,9.37968]
[1777178822300,32.98,77543.97,0.0,0.86504,0.00015,9.3825]
[1777178822531,32.98,77543.97,0.0,0.86504,0.00015,9.3825]
[1777178827755,32.98,77543.78,0.0,0.86498,0.00015,9.38519]
[1777178832791,32.99,77550.17,0.0,0.86593,0.00015,9.34065]
[1777178833798,32.99,77559.14,0.0,0.86729,0.00015,9.27674]
[1777178834805,32.99,77561.43,0.0,0.86763,0.00015,9.26057]
[1777178835460,32.99,77561.43,0.0,0.86763,0.00015,9.26057]
[1777178835525,32.99,77561.43,0.0,0.86763,0.00015,9.26057]
[1777178835812,32.99,77561.57,0.0,0.86765,0.00015,9.25973]
[1777178840846,32.99,77561.87,0.0,0.8677,0.00015,9.25702]
[1777178845882,32.98,77562.71,0.0,0.86784,0.00015,9.25059]
[1777178848246,32.98,77563.87,0.0,0.86801,0.00015,9.2422]
[1777178849910,32.98,77569.18,0.0,0.86881,0.00015,9.20434]
[1777178854946,32.98,77572.64,0.0,0.86939,0.00015,9.17367]
[1777178857966,32.99,77579.0,0.0,0.87033,0.00015,9.12868]
[1777178858974,32.98,77592.09,0.0,0.87226,0.00015,9.03565]
[1777178859981,32.98,77599.11,0.0,0.8733,0.00015,8.98559]
[1777178867030,32.98,77606.11,0.0,0.87435,0.00014,8.93425]
[1777178868037,32.98,77619.03,0.0,0.87622,0.00014,8.8428]
[1777178869044,32.98,77622.16,0.0,0.87667,0.00014,8.82067]
[1777178873260,32.98,77621.09,0.0,0.87651,0.00014,8.82814]
[1777178873298,32.98,77621.09,0.0,0.87651,0.00014,8.82814]
[1777178877732,32.98,77618.39,0.0,0.87613,0.00014,8.84692]
[1777178877773,32.98,77618.39,0.0,0.87613,0.00014,8.84692]
[1777178877833,32.98,77616.86,0.0,0.87592,0.00014,8.85753]
[1777178882877,32.98,77618.12,0.0,0.8761,0.00014,8.84832]
[1777178883280,32.98,77619.72,0.0,0.87634,0.00014,8.83686]
[1777178883281,32.98,77627.24,0.0,0.87741,0.00014,8.78385]
[1777178887834,32.98,77627.21,0.0,0.87741,0.00014,8.78405]
[1777178888024,32.98,77627.21,0.0,0.87741,0.00014,8.78405]
[1777178887893,32.97,77625.9,0.0,0.87722,0.00014,8.79325]
[1777178889654,32.97,77624.88,0.0,0.87707,0.00014,8.80044]
[1777178889775,32.97,77624.88,0.0,0.87707,0.00014,8.80044]
[1777178895374,32.97,77625.6,0.0,0.87718,0.00014,8.79516]
[1777178895519,32.97,77625.6,0.0,0.87718,0.00014,8.79516]
[1777178895849,32.97,77625.6,0.0,0.87718,0.00014,8.79516]
[1777178896026,32.97,77625.6,0.0,0.87718,0.00014,8.79516]
[1777178895950,32.97,77625.36,0.0,0.87715,0.00014,8.79679]
[1777178901268,32.97,77624.77,0.0,0.87707,0.00014,8.80074]
[1777178905282,32.97,77624.73,0.0,0.87707,0.00014,8.80086]
[1777178909326,32.97,77620.68,0.0,0.87649,0.00014,8.82917]
[1777178911108,32.97,77620.9,0.0,0.87653,0.00014,8.82754]
[1777178911278,32.97,77620.9,0.0,0.87653,0.00014,8.82754]
[1777178912079,32.97,77620.9,0.0,0.87653,0.00014,8.82754]
[1777178911340,32.97,77617.08,0.0,0.87605,0.00014,8.84813]
[1777178912279,32.97,77617.08,0.0,0.87605,0.00014,8.84813]
[1777178912347,32.97,77613.86,0.0,0.87559,0.00014,8.87079]
[1777178917382,32.97,77610.72,0.0,0.87514,0.00014,8.89304]
[1777178918804,32.97,77610.72,0.0,0.87514,0.00014,8.89304]
[1777178919396,32.97,77619.38,0.0,0.87637,0.00014,8.83241]
[1777178920403,32.97,77625.99,0.0,0.87732,0.00014,8.78564]
[1777178921409,32.97,77624.89,0.0,0.87716,0.00014,8.79331]
[1777178922747,32.97,77624.89,0.0,0.87716,0.00014,8.79331]
[1777178926444,32.97,77642.37,0.0,0.87964,0.00014,8.67028]
[1777178927452,32.97,77656.44,0.0,0.88161,0.00014,8.57164]
[1777178928907,32.97,77656.44,0.0,0.88161,0.00014,8.57164]
[1777178928965,32.97,77654.42,0.0,0.88132,0.00014,8.58621]
[1777178929924,32.97,77654.42,0.0,0.88132,0.00014,8.58621]
[1777178930480,32.97,77673.68,0.0,0.88398,0.00014,8.45157]
[1777178931586,32.97,77673.68,0.0,0.88398,0.00014,8.45157]
[1777178931603,32.97,77713.49,0.0,0.88934,0.00013,8.17545]
[1777178932505,32.97,77747.52,0.0,0.89376,0.00013,7.9422]
[1777178934028,32.97,77747.52,0.0,0.89376,0.00013,7.9422]
[1777178934061,32.98,77753.94,0.0,0.89456,0.00013,7.89952]
[1777178934520,32.98,77759.39,0.0,0.89526,0.00013,7.8624]
[1777178936535,32.98,77764.33,0.0,0.89586,0.00013,7.83014]
[1777178937541,32.98,77770.93,0.0,0.89668,0.00013,7.78606]
[1777178938548,32.99,77774.37,0.0,0.8971,0.00013,7.76354]
[1777178939555,32.99,77779.92,0.0,0.89778,0.00012,7.7267]
[1777178941575,32.99,77783.71,0.0,0.89822,0.00012,7.70283]
[1777178942580,32.99,77796.96,0.0,0.89984,0.00012,7.6145]
[1777178943588,33.0,77804.83,0.0,0.90079,0.00012,7.56244]
[1777178944594,33.0,77799.54,0.0,0.90013,0.00012,7.59876]
[1777178945604,33.0,77802.34,0.0,0.90046,0.00012,7.58061]
[1777178946609,33.0,77807.63,0.0,0.90109,0.00012,7.54584]
[1777178947616,33.0,77811.28,0.0,0.90153,0.00012,7.52195]
[1777178952654,33.03,77813.43,0.0,0.90159,0.00012,7.51853]
[1777178955675,33.04,77818.08,0.0,0.90212,0.00012,7.48919]
[1777178957689,33.06,77815.04,0.0,0.90158,0.00012,7.51937]
[1777178960710,33.07,77812.11,0.0,0.90118,0.00012,7.54145]
[1777178961717,33.07,77809.3,0.0,0.90082,0.00012,7.56104]
[1777178963731,33.08,77804.56,0.0,0.90022,0.00012,7.59432]
[1777178964738,33.08,77800.06,0.0,0.89965,0.00012,7.62555]
[1777178965744,33.08,77795.58,0.0,0.89908,0.00012,7.65663]
[1777178966752,33.09,77792.58,0.0,0.89869,0.00012,7.67776]
[1777178967759,33.09,77787.54,0.0,0.89805,0.00012,7.7126]
[1777178968766,33.09,77783.63,0.0,0.89755,0.00012,7.73982]
[1777178969773,33.09,77778.82,0.0,0.89693,0.00013,7.77311]
[1777178970781,33.09,77775.33,0.0,0.89649,0.00013,7.7967]
[1777178975816,33.1,77775.67,0.0,0.89652,0.00013,7.79277]
[1777178976294,33.1,77775.67,0.0,0.89652,0.00013,7.79277]
[1777178980289,33.11,77772.63,0.0,0.89608,0.00013,7.81653]
[1777178980759,33.11,77772.63,0.0,0.89608,0.00013,7.81653]
[1777178980771,33.11,77772.63,0.0,0.89608,0.00013,7.81653]
[1777178980851,33.12,77772.68,0.0,0.89607,0.00013,7.81715]
[1777178984724,33.12,77771.56,0.0,0.89588,0.00013,7.82754]
[1777178984772,33.12,77771.56,0.0,0.89588,0.00013,7.82754]
[1777178989607,33.14,77769.03,0.0,0.89547,0.00013,7.84926]
[1777178989771,33.14,77769.03,0.0,0.89547,0.00013,7.84926]
[1777178989955,33.14,77769.03,0.0,0.89547,0.00013,7.84926]
[1777178990027,33.14,77769.03,0.0,0.89547,0.00013,7.84926]
[1777178990038,33.14,77766.13,0.0,0.89507,0.00013,7.8707]
[1777178992935,33.14,77759.43,0.0,0.8942,0.00013,7.9174]
[1777178993491,33.14,77759.43,0.0,0.8942,0.00013,7.9174]
[1777178993525,33.14,77759.43,0.0,0.8942,0.00013,7.9174]
[1777178994113,33.14,77759.43,0.0,0.8942,0.00013,7.9174]
[1777178994276,33.15,77761.65,0.0,0.89447,0.00013,7.90296]
[1777178994949,33.15,77760.5,0.0,0.89431,0.00013,7.91133]
[1777178999984,33.16,77759.74,0.0,0.89416,0.00013,7.9194]
[1777179005020,33.16,77760.89,0.0,0.89426,0.00013,7.9144]
[1777179009048,33.17,77756.3,0.0,0.89362,0.00013,7.94832]
[1777179013076,33.18,77760.81,0.0,0.89416,0.00013,7.91973]
[1777179016097,33.18,77757.77,0.0,0.89374,0.00013,7.94199]
[1777179021131,33.19,77755.56,0.0,0.89341,0.00013,7.95953]
[1777179024273,33.19,77754.87,0.0,0.89329,0.00013,7.96619]
[1777179026166,33.19,77745.12,0.0,0.89202,0.00013,8.03317]
[1777179027173,33.2,77736.03,0.0,0.89082,0.00013,8.0962]
[1777179028181,33.2,77737.75,0.0,0.89104,0.00013,8.08473]
[1777179028507,33.2,77737.75,0.0,0.89104,0.00013,8.08473]
[1777179028621,33.2,77737.75,0.0,0.89104,0.00013,8.08473]
[1777179029188,33.2,77737.21,0.0,0.89097,0.00013,8.08871]
[1777179029765,33.2,77737.21,0.0,0.89097,0.00013,8.08871]
[1777179030195,33.2,77734.65,0.0,0.89063,0.00013,8.10649]
[1777179032208,33.2,77729.05,0.0,0.88995,0.00013,8.13946]
[1777179033216,33.2,77725.88,0.0,0.88952,0.00013,8.16201]
[1777179035537,33.21,77723.61,0.0,0.8892,0.00013,8.1789]
[1777179035672,33.21,77723.61,0.0,0.8892,0.00013,8.1789]
[1777179035768,33.21,77723.61,0.0,0.8892,0.00013,8.1789]
[1777179036236,33.21,77723.05,0.0,0.88911,0.00013,8.18324]
[1777179039259,33.21,77726.3,0.0,0.88951,0.00013,8.16254]
[1777179040270,33.21,77726.3,0.0,0.88951,0.00013,8.16254]
[1777179040483,33.21,77726.3,0.0,0.88951,0.00013,8.16254]
[1777179040521,33.21,77726.3,0.0,0.88951,0.00013,8.16254]
[1777179040582,33.22,77726.94,0.0,0.88958,0.00013,8.15869]
[1777179041913,33.22,77723.16,0.0,0.88907,0.00013,8.1854]
[1777179042279,33.22,77720.17,0.0,0.88866,0.00013,8.20667]
[1777179045301,33.23,77717.52,0.0,0.88827,0.00013,8.22702]
[1777179047491,33.23,77717.37,0.0,0.88824,0.00013,8.22874]
[1777179047518,33.23,77717.37,0.0,0.88824,0.00013,8.22874]
[1777179047765,33.23,77717.37,0.0,0.88824,0.00013,8.22874]
[1777179047781,33.23,77717.37,0.0,0.88824,0.00013,8.22874]
[1777179047866,33.23,77716.64,0.0,0.88813,0.00013,8.23444]
[1777179051071,33.23,77716.07,0.0,0.88804,0.00013,8.23902]
[1777179054017,33.24,77715.16,0.0,0.88787,0.00013,8.24789]
[1777179054118,33.24,77715.09,0.0,0.88784,0.00013,8.24965]
[1777179054273,33.24,77715.09,0.0,0.88784,0.00013,8.24965]
[1777179054364,33.24,77718.37,0.0,0.88827,0.00013,8.22715]
[1777179055308,33.24,77718.37,0.0,0.88827,0.00013,8.22715]
[1777179055522,33.24,77718.37,0.0,0.88827,0.00013,8.22715]
[1777179055619,33.24,77722.71,0.0,0.88883,0.00013,8.19808]
[1777179056378,33.25,77725.9,0.0,0.88924,0.00013,8.17696]
[1777179061852,33.25,77726.36,0.0,0.88924,0.00013,8.17687]
[1777179062020,33.25,77726.36,0.0,0.88924,0.00013,8.17687]
[1777179062180,33.26,77733.2,0.0,0.89012,0.00013,8.13075]
[1777179062678,33.26,77742.35,0.0,0.89131,0.00013,8.06835]
[1777179063427,33.26,77742.31,0.0,0.8913,0.00013,8.06892]
[1777179065771,33.26,77742.59,0.0,0.89133,0.00013,8.06732]
[1777179065783,33.26,77751.62,0.0,0.89249,0.00013,8.00649]
[1777179066449,33.26,77754.93,0.0,0.8929,0.00013,7.98441]
[1777179068462,33.26,77757.32,0.0,0.89319,0.00013,7.96907]
[1777179069469,33.26,77760.17,0.0,0.89355,0.00013,7.95021]
[1777179070476,33.27,77764.53,0.0,0.89409,0.00013,7.92117]
[1777179071647,33.27,77764.53,0.0,0.89409,0.00013,7.92117]
[1777179071788,33.27,77764.53,0.0,0.89409,0.00013,7.92117]
[1777179071854,33.27,77768.49,0.0,0.89459,0.00013,7.89492]
[1777179076518,33.28,77772.61,0.0,0.89505,0.00013,7.87]
[1777179077490,33.28,77772.61,0.0,0.89505,0.00013,7.87]
[1777179077520,33.28,77772.61,0.0,0.89505,0.00013,7.87]
[1777179077525,33.28,77773.16,0.0,0.89511,0.00013,7.8669]
[1777179079071,33.28,77773.16,0.0,0.89511,0.00013,7.8669]
[1777179079272,33.28,77773.16,0.0,0.89511,0.00013,7.8669]
[1777179080546,33.28,77778.63,0.0,0.89577,0.00013,7.8319]
[1777179083567,33.29,77782.05,0.0,0.89616,0.00013,7.81096]
[1777179084321,33.29,77782.05,0.0,0.89616,0.00013,7.81096]
[1777179084523,33.29,77782.05,0.0,0.89616,0.00013,7.81096]
[1777179087594,33.3,77777.81,0.0,0.89557,0.00013,7.84236]
[1777179088397,33.3,77777.81,0.0,0.89557,0.00013,7.84236]
[1777179088523,33.3,77777.81,0.0,0.89557,0.00013,7.84236]
[1777179090008,33.3,77776.9,0.0,0.89545,0.00013,7.84916]
[1777179090020,33.3,77776.9,0.0,0.89545,0.00013,7.84916]
[1777179090109,33.3,77777.8,0.0,0.89555,0.00013,7.84375]
[1777179094833,33.31,77778.27,0.0,0.89563,0.00013,7.83711]
[1777179095020,33.31,77778.27,0.0,0.89563,0.00013,7.83711]
[1777179096658,33.31,77785.58,0.0,0.8965,0.00012,7.79003]
[1777179099106,33.31,77785.83,0.0,0.89652,0.00012,7.78909]
[1777179099272,33.31,77785.83,0.0,0.89652,0.00012,7.78909]
[1777179099208,33.32,77786.01,0.0,0.89652,0.00012,7.78936]
[1777179101462,33.32,77786.01,0.0,0.89652,0.00012,7.78936]
[1777179103707,33.33,77780.23,0.0,0.89574,0.00013,7.83107]
[1777179108742,33.33,77779.81,0.0,0.89563,0.00013,7.83721]
[1777179110756,33.34,77776.69,0.0,0.8952,0.00013,7.85985]
[1777179112074,33.34,77776.69,0.0,0.8952,0.00013,7.85985]
[1777179112269,33.34,77776.69,0.0,0.8952,0.00013,7.85985]
[1777179112279,33.34,77776.74,0.0,0.89518,0.00013,7.86113]
[1777179117805,33.35,77778.8,0.0,0.89537,0.00013,7.8513]
[1777179121834,33.36,77763.58,0.0,0.89339,0.00013,7.95665]
[1777179122840,33.36,77755.33,0.0,0.89232,0.00013,8.01313]
[1777179124856,33.37,77752.04,0.0,0.89188,0.00013,8.03654]
[1777179126870,33.37,77755.41,0.0,0.89229,0.00013,8.01479]
[1777179130670,33.37,77755.58,0.0,0.89229,0.00013,8.01479]
[1777179131772,33.38,77754.84,0.0,0.89218,0.00013,8.02096]
[1777179134819,33.38,77753.4,0.0,0.89197,0.00013,8.03186]
[1777179135019,33.38,77753.4,0.0,0.89197,0.00013,8.03186]
[1777179136940,33.38,77757.09,0.0,0.89242,0.00013,8.00796]
[1777179139669,33.38,77758.89,0.0,0.89264,0.00013,7.99657]
[1777179139777,33.38,77758.89,0.0,0.89264,0.00013,7.99657]
[1777179139961,33.39,77759.46,0.0,0.8927,0.00013,7.99312]
[1777179141464,33.39,77759.46,0.0,0.8927,0.00013,7.99312]
[1777179141520,33.39,77759.46,0.0,0.8927,0.00013,7.99312]
[1777179143989,33.39,77765.58,0.0,0.89346,0.00013,7.95301]
[1777179144997,33.39,77754.86,0.0,0.89209,0.00013,8.0258]
[1777179145560,33.39,77754.86,0.0,0.89209,0.00013,8.0258]
[1777179145771,33.39,77754.86,0.0,0.89209,0.00013,8.0258]
[1777179146003,33.39,77751.12,0.0,0.8916,0.00013,8.05134]
[1777179148300,33.39,77751.28,0.0,0.89162,0.00013,8.05041]
[1777179148327,33.39,77750.98,0.0,0.89158,0.00013,8.05275]
[1777179148521,33.39,77750.98,0.0,0.89158,0.00013,8.05275]
[1777179152882,33.39,77750.73,0.0,0.8916,0.00013,8.04872]
[1777179153021,33.39,77750.73,0.0,0.8916,0.00013,8.04872]
[1777179153052,33.39,77754.83,0.0,0.89213,0.00013,8.02111]
[1777179156328,33.39,77757.42,0.0,0.89245,0.00013,8.00395]
[1777179156073,33.4,77764.2,0.0,0.89331,0.00013,7.95836]
[1777179156528,33.4,77764.2,0.0,0.89331,0.00013,7.95836]
[1777179157686,33.4,77763.55,0.0,0.89323,0.00013,7.96298]
[1777179157775,33.4,77763.55,0.0,0.89323,0.00013,7.96298]
[1777179158087,33.4,77763.28,0.0,0.89319,0.00013,7.96511]
[1777179159401,33.4,77763.28,0.0,0.89319,0.00013,7.96511]
[1777179159145,33.4,77775.11,0.0,0.89468,0.00013,7.88565]
[1777179160120,33.4,77823.52,0.0,0.90066,0.00012,7.56239]
[1777179161123,33.4,77833.96,0.0,0.90189,0.00012,7.49455]
[1777179162130,33.4,77831.78,0.0,0.90161,0.00012,7.50995]
[1777179163026,33.4,77831.78,0.0,0.90161,0.00012,7.50995]
[1777179164144,33.41,77825.81,0.0,0.90087,0.00012,7.55081]
[1777179165151,33.41,77818.55,0.0,0.89997,0.00012,7.59984]
[1777179166158,33.41,77823.69,0.0,0.90059,0.00012,7.56636]
[1777179167165,33.41,77820.09,0.0,0.90014,0.00012,7.59085]
[1777179170764,33.42,77820.92,0.0,0.90021,0.00012,7.58712]
[1777179171018,33.42,77820.92,0.0,0.90021,0.00012,7.58712]
[1777179173088,33.42,77821.56,0.0,0.90026,0.00012,7.5841]
[1777179173275,33.42,77821.56,0.0,0.90026,0.00012,7.5841]
[1777179173281,33.42,77821.37,0.0,0.90023,0.00012,7.58598]
[1777179179249,33.43,77820.63,0.0,0.90007,0.00012,7.59458]
[1777179181026,33.43,77820.77,0.0,0.90008,0.00012,7.59426]
[1777179185292,33.44,77827.46,0.0,0.90083,0.00012,7.55295]
[1777179187055,33.44,77828.51,0.0,0.90095,0.00012,7.54661]
[1777179187276,33.44,77828.51,0.0,0.90095,0.00012,7.54661]
[1777179188799,33.45,77827.02,0.0,0.90075,0.00012,7.55768]
[1777179189020,33.45,77827.02,0.0,0.90075,0.00012,7.55768]
[1777179189319,33.45,77825.62,0.0,0.90057,0.00012,7.56753]
[1777179192317,33.45,77824.41,0.0,0.9004,0.00012,7.57666]
[1777179192521,33.45,77823.67,0.0,0.9003,0.00012,7.58212]
[1777179196727,33.46,77818.56,0.0,0.89964,0.00012,7.61814]
[1777179196770,33.46,77818.56,0.0,0.89964,0.00012,7.61814]
[1777179197081,33.46,77818.56,0.0,0.89964,0.00012,7.61814]
[1777179197286,33.46,77818.56,0.0,0.89964,0.00012,7.61814]
[1777179197376,33.46,77817.65,0.0,0.89952,0.00012,7.62475]
[1777179201403,33.47,77813.78,0.0,0.89901,0.00012,7.65258]
[1777179201823,33.47,77813.78,0.0,0.89901,0.00012,7.65258]
[1777179202024,33.47,77813.78,0.0,0.89901,0.00012,7.65258]
[1777179207520,33.47,77811.42,0.0,0.89868,0.00012,7.67069]
[1777179207771,33.47,77811.42,0.0,0.89868,0.00012,7.67069]
[1777179207872,33.48,77811.66,0.0,0.89869,0.00012,7.67006]
[1777179209567,33.48,77811.69,0.0,0.8987,0.00012,7.66986]
[1777179211473,33.48,77809.56,0.0,0.89848,0.00012,7.6793]
[1777179216509,33.49,77805.79,0.0,0.89797,0.00012,7.70666]
[1777179219935,33.49,77803.86,0.0,0.89772,0.00012,7.72035]
[1777179220028,33.49,77803.86,0.0,0.89772,0.00012,7.72035]
[1777179220125,33.49,77804.1,0.0,0.89774,0.00012,7.71958]
[1777179225571,33.5,77804.27,0.0,0.89772,0.00012,7.72056]
[1777179230607,33.5,77806.93,0.0,0.89801,0.00012,7.70504]
[1777179235642,33.51,77806.75,0.0,0.89794,0.00012,7.70851]
[1777179240681,33.52,77805.85,0.0,0.89779,0.00012,7.71673]
[1777179245716,33.52,77809.03,0.0,0.89813,0.00012,7.69821]
[1777179250750,33.53,77808.87,0.0,0.89807,0.00012,7.70153]
[1777179254778,33.54,77814.33,0.0,0.89869,0.00012,7.66799]
[1777179257446,33.54,77816.76,0.0,0.89897,0.00012,7.6528]
[1777179257518,33.54,77816.8,0.0,0.89896,0.00012,7.65347]
[1777179258807,33.55,77825.35,0.0,0.89996,0.00012,7.59879]
[1777179261095,33.55,77824.5,0.0,0.89984,0.00012,7.60543]
[1777179261272,33.55,77824.5,0.0,0.89984,0.00012,7.60543]
[1777179261274,33.55,77824.56,0.0,0.89983,0.00012,7.60604]
[1777179265027,33.56,77823.66,0.0,0.89967,0.00012,7.61499]
[1777179271450,33.58,77826.25,0.0,0.89987,0.00012,7.60386]
[1777179271521,33.58,77826.71,0.0,0.89991,0.00012,7.60181]
[1777179273228,33.58,77826.86,0.0,0.89998,0.00012,7.59561]
[1777179273276,33.58,77826.86,0.0,0.89998,0.00012,7.59561]
[1777179273329,33.58,77826.65,0.0,0.89994,0.00012,7.59799]
[1777179275926,33.59,77823.32,0.0,0.89948,0.00012,7.62291]
[1777179277734,33.59,77822.26,0.0,0.89934,0.00012,7.63086]
[1777179277771,33.59,77822.26,0.0,0.89934,0.00012,7.63086]
[1777179277940,33.6,77818.9,0.0,0.89891,0.00012,7.65401]
[1777179278948,33.6,77815.76,0.0,0.89851,0.00012,7.67569]
[1777179280334,33.6,77815.76,0.0,0.89851,0.00012,7.67569]
[1777179280521,33.6,77817.69,0.0,0.89873,0.00012,7.66377]
[1777179280940,33.6,77817.69,0.0,0.89873,0.00012,7.66377]
[1777179281029,33.6,77817.69,0.0,0.89873,0.00012,7.66377]
[1777179281122,33.6,77818.38,0.0,0.8988,0.00012,7.66008]
[1777179287004,33.62,77817.82,0.0,0.89864,0.00012,7.66898]
[1777179288161,33.62,77817.82,0.0,0.89864,0.00012,7.66898]
[1777179288274,33.62,77817.82,0.0,0.89864,0.00012,7.66898]
[1777179292025,33.63,77818.19,0.0,0.89862,0.00012,7.67001]
[1777179292274,33.63,77818.19,0.0,0.89862,0.00012,7.67001]
[1777179292374,33.63,77818.77,0.0,0.89867,0.00012,7.66704]
[1777179292959,33.63,77818.77,0.0,0.89867,0.00012,7.66704]
[1777179293019,33.63,77818.77,0.0,0.89867,0.00012,7.66704]
[1777179297548,33.64,77813.51,0.0,0.89796,0.00012,7.70602]
[1777179299469,33.65,77817.94,0.0,0.89847,0.00012,7.67832]
[1777179300619,33.65,77816.25,0.0,0.89825,0.00012,7.69035]
[1777179300778,33.65,77816.25,0.0,0.89825,0.00012,7.69035]
[1777179301037,33.65,77816.25,0.0,0.89825,0.00012,7.69035]
[1777179301103,33.65,77816.85,0.0,0.8983,0.00012,7.68721]
[1777179306218,33.66,77817.75,0.0,0.89835,0.00012,7.68459]
[1777179306269,33.66,77817.75,0.0,0.89835,0.00012,7.68459]
[1777179307166,33.66,77817.65,0.0,0.89833,0.00012,7.68608]
[1777179307277,33.66,77817.65,0.0,0.89833,0.00012,7.68608]
[1777179307378,33.67,77816.17,0.0,0.89813,0.00012,7.69671]
[1777179310923,33.67,77815.85,0.0,0.89805,0.00012,7.70126]
[1777179311022,33.67,77815.85,0.0,0.89805,0.00012,7.70126]
[1777179311173,33.67,77808.46,0.0,0.89713,0.00012,7.75102]
[1777179312182,33.68,77804.89,0.0,0.89667,0.00012,7.77544]
[1777179314604,33.68,77804.83,0.0,0.89664,0.00012,7.77722]
[1777179314700,33.68,77804.83,0.0,0.89664,0.00012,7.77722]
[1777179314772,33.68,77804.83,0.0,0.89664,0.00012,7.77722]
[1777179315204,33.68,77803.7,0.0,0.89649,0.00012,7.78541]
[1777179322255,33.7,77802.76,0.0,0.89628,0.00012,7.79653]
[1777179326628,33.7,77802.06,0.0,0.89613,0.00012,7.80465]
[1777179326770,33.7,77802.06,0.0,0.89613,0.00012,7.80465]
[1777179328547,33.71,77802.47,0.0,0.89615,0.00012,7.80366]
[1777179328777,33.71,77802.47,0.0,0.89615,0.00012,7.80366]
[1777179329305,33.71,77802.51,0.0,0.89614,0.00012,7.80426]
[1777179330320,33.71,77788.97,0.0,0.89444,0.00013,7.89524]
[1777179331323,33.72,77780.77,0.0,0.89347,0.00013,7.94453]
[1777179332025,33.72,77780.77,0.0,0.89347,0.00013,7.94453]
[1777179333338,33.72,77783.93,0.0,0.89384,0.00013,7.92468]
[1777179335419,33.72,77785.58,0.0,0.89404,0.00013,7.91434]
[1777179335526,33.72,77785.58,0.0,0.89404,0.00013,7.91434]
[1777179335520,33.72,77785.98,0.0,0.89407,0.00013,7.91235]
[1777179339380,33.73,77782.94,0.0,0.89364,0.00013,7.9353]
[1777179343408,33.74,77779.31,0.0,0.89314,0.00013,7.96203]
[1777179348443,33.75,77780.65,0.0,0.89325,0.00013,7.95603]
[1777179353478,33.75,77784.75,0.0,0.89372,0.00013,7.93149]
[1777179358512,33.76,77785.32,0.0,0.89375,0.00013,7.92986]
[1777179363548,33.77,77795.04,0.0,0.89492,0.00012,7.86728]
[1777179364556,33.77,77800.78,0.0,0.89563,0.00012,7.82966]
[1777179369591,33.78,77800.23,0.0,0.89551,0.00012,7.83612]
[1777179373618,33.78,77796.99,0.0,0.89507,0.00012,7.85976]
[1777179375632,33.78,77793.44,0.0,0.8946,0.00012,7.88473]
[1777179380668,33.79,77793.6,0.0,0.89456,0.00012,7.88691]
[1777179385702,33.8,77791.74,0.0,0.89427,0.00013,7.90245]
[1777179390738,33.81,77787.22,0.0,0.89365,0.00013,7.93554]
[1777179391745,33.81,77785.37,0.0,0.89347,0.00013,7.94228]
[1777179394768,33.82,77782.02,0.0,0.89302,0.00013,7.96621]
[1777179397789,33.82,77778.44,0.0,0.89253,0.00013,7.99192]
[1777179400812,33.83,77774.82,0.0,0.89205,0.00013,8.0175]
[1777179406854,33.84,77772.4,0.0,0.89165,0.00013,8.03845]
[1777179412896,33.86,77770.44,0.0,0.8913,0.00013,8.0572]
[1777179417930,33.87,77770.25,0.0,0.8912,0.00013,8.06239]
[1777179423974,33.88,77774.82,0.0,0.89171,0.00013,8.03571]
[1777179425305,33.88,77781.36,0.0,0.89253,0.00013,7.9922]
[1777179431022,33.88,77778.73,0.0,0.89216,0.00013,8.01203]
[1777179436058,33.89,77781.84,0.0,0.89251,0.00013,7.99366]
[1777179442100,33.9,77781.7,0.0,0.89244,0.00013,7.99744]
[1777179445121,33.9,77784.65,0.0,0.89278,0.00013,7.97921]
[1777179447135,33.91,77787.86,0.0,0.89317,0.00013,7.95888]
[1777179452169,33.91,77786.61,0.0,0.89303,0.00013,7.96367]
[1777179455191,33.92,77794.59,0.0,0.894,0.00012,7.91226]
[1777179461233,33.93,77793.97,0.0,0.89386,0.00012,7.91996]
[1777179466267,33.94,77795.46,0.0,0.89399,0.00012,7.91302]
[1777179471304,33.94,77795.97,0.0,0.894,0.00012,7.91264]
[1777179476339,33.95,77796.38,0.0,0.89399,0.00012,7.91291]
[1777179481374,33.96,77796.1,0.0,0.8939,0.00012,7.91808]
[1777179486409,33.97,77797.4,0.0,0.89399,0.00012,7.91325]
[1777179491443,33.98,77796.83,0.0,0.89385,0.00012,7.92084]
[1777179496479,33.99,77796.53,0.0,0.89374,0.00012,7.92658]
[1777179502521,34.01,77796.61,0.0,0.89367,0.00012,7.93048]
[1777179507555,34.02,77796.42,0.0,0.89358,0.00012,7.93537]
[1777179511585,34.02,77794.6,0.0,0.89336,0.00013,7.94412]
[1777179514605,34.03,77789.08,0.0,0.89263,0.00013,7.9828]
[1777179519641,34.04,77787.05,0.0,0.89232,0.00013,7.99949]
[1777179523669,34.04,77791.33,0.0,0.89283,0.00013,7.97266]
[1777179524676,34.04,77794.76,0.0,0.89325,0.00013,7.9503]
[1777179528704,34.05,77797.82,0.0,0.89359,0.00012,7.93231]
[1777179534745,34.06,77797.64,0.0,0.89349,0.00012,7.93785]
[1777179539780,34.07,77799.06,0.0,0.8936,0.00012,7.93203]
[1777179544816,34.08,77799.61,0.0,0.8936,0.00012,7.93201]
[1777179549851,34.09,77800.03,0.0,0.89359,0.00012,7.93278]
[1777179554886,34.1,77798.65,0.0,0.89335,0.00012,7.94539]
[1777179559921,34.11,77796.37,0.0,0.893,0.00013,7.96382]
[1777179564956,34.12,77796.17,0.0,0.89292,0.00013,7.96835]
[1777179570998,34.13,77795.0,0.0,0.89277,0.00013,7.9737]
[1777179576033,34.14,77794.9,0.0,0.8927,0.00013,7.97751]
[1777179581069,34.15,77795.61,0.0,0.89272,0.00013,7.97659]
[1777179586104,34.16,77796.39,0.0,0.89275,0.00013,7.97459]
[1777179591139,34.17,77796.7,0.0,0.89276,0.00013,7.97445]
[1777179596174,34.17,77795.24,0.0,0.89254,0.00013,7.98569]
[1777179601209,34.18,77792.55,0.0,0.89216,0.00013,8.00593]
[1777179603221,34.18,77792.13,0.0,0.8921,0.00013,8.0093]
[1777179603279,34.18,77792.13,0.0,0.8921,0.00013,8.0093]
[1777179603319,34.18,77791.62,0.0,0.89202,0.00013,8.01325]
[1777179609265,34.19,77793.04,0.0,0.89217,0.00013,8.0055]
[1777179614301,34.19,77793.15,0.0,0.89214,0.00013,8.00716]
[1777179619336,34.2,77793.3,0.0,0.8921,0.00013,8.00919]
[1777179624371,34.21,77793.38,0.0,0.89206,0.00013,8.01171]
[1777179630412,34.22,77793.2,0.0,0.89196,0.00013,8.01657]
[1777179633434,34.22,77790.8,0.0,0.8917,0.00013,8.02805]
[1777179638469,34.23,77791.72,0.0,0.89178,0.00013,8.02398]
[1777179639476,34.23,77785.25,0.0,0.89095,0.00013,8.06736]
[1777179640483,34.23,77782.02,0.0,0.89053,0.00013,8.08927]
[1777179643504,34.24,77774.68,0.0,0.88958,0.00013,8.13905]
[1777179646525,34.24,77771.54,0.0,0.88914,0.00013,8.16158]
[1777179648539,34.24,77768.47,0.0,0.88873,0.00013,8.18306]
[1777179651560,34.25,77764.62,0.0,0.88821,0.00013,8.21014]
[1777179656595,34.26,77764.59,0.0,0.88816,0.00013,8.21264]
[1777179661629,34.26,77765.47,0.0,0.88823,0.00013,8.20913]
[1777179666665,34.27,77764.56,0.0,0.88807,0.00013,8.21751]
[1777179672706,34.27,77764.18,0.0,0.88804,0.00013,8.2189]
[1777179677742,34.26,77764.06,0.0,0.88804,0.00013,8.21875]
[1777179683784,34.26,77763.2,0.0,0.88795,0.00013,8.22335]
[1777179689825,34.26,77765.42,0.0,0.88826,0.00013,8.20745]
[1777179690833,34.26,77769.93,0.0,0.88884,0.00013,8.1773]
[1777179693853,34.25,77768.08,0.0,0.88868,0.00013,8.18302]
[1777179697882,34.25,77765.01,0.0,0.8883,0.00013,8.2029]
[1777179699896,34.25,77761.99,0.0,0.8879,0.00013,8.22337]
[1777179704933,34.26,77757.69,0.0,0.88733,0.00013,8.25279]
[1777179709968,34.26,77755.98,0.0,0.8871,0.00013,8.26462]
[1777179715009,34.25,77755.94,0.0,0.88712,0.00013,8.26384]
[1777179721046,34.25,77756.79,0.0,0.88723,0.00013,8.25808]
[1777179726081,34.26,77758.14,0.0,0.88739,0.00013,8.2495]
[1777179731116,34.26,77759.11,0.0,0.88748,0.00013,8.24485]
[1777179733130,34.26,77762.21,0.0,0.88787,0.00013,8.22495]
[1777179735144,34.26,77767.32,0.0,0.88853,0.00013,8.1911]
[1777179740179,34.26,77768.27,0.0,0.88867,0.00013,8.18377]
[1777179745214,34.26,77765.6,0.0,0.88834,0.00013,8.20058]
[1777179750249,34.25,77765.46,0.0,0.88835,0.00013,8.20025]
[1777179755283,34.25,77765.29,0.0,0.88842,0.00013,8.19408]
[1777179760319,34.25,77765.22,0.0,0.88843,0.00013,8.19352]
[1777179766361,34.25,77765.13,0.0,0.88844,0.00013,8.19293]
[1777179771395,34.24,77765.05,0.0,0.88845,0.00013,8.19251]
[1777179776431,34.24,77764.78,0.0,0.88843,0.00013,8.1934]
[1777179784487,34.24,77765.52,0.0,0.88855,0.00013,8.18704]
[1777179789528,34.23,77765.31,0.0,0.88854,0.00013,8.18759]
[1777179794558,34.23,77764.05,0.0,0.88839,0.00013,8.19517]
[1777179799593,34.23,77760.81,0.0,0.88799,0.00013,8.21586]
[1777179804628,34.23,77758.82,0.0,0.88775,0.00013,8.22846]
[1777179806643,34.23,77754.88,0.0,0.88724,0.00013,8.25465]
[1777179811678,34.23,77751.78,0.0,0.88691,0.00013,8.26882]
[1777179813183,34.23,77749.8,0.0,0.88665,0.00013,8.28239]
[1777179813274,34.23,77749.8,0.0,0.88665,0.00013,8.28239]
[1777179818727,34.23,77748.31,0.0,0.88642,0.00013,8.29425]
[1777179820741,34.23,77743.75,0.0,0.88581,0.00013,8.32533]
[1777179821748,34.23,77748.27,0.0,0.8864,0.00013,8.29537]
[1777179822225,34.23,77748.27,0.0,0.8864,0.00013,8.29537]
[1777179822273,34.23,77748.27,0.0,0.8864,0.00013,8.29537]
[1777179822363,34.23,77748.27,0.0,0.8864,0.00013,8.29537]
[1777179822532,34.23,77748.27,0.0,0.8864,0.00013,8.29537]
[1777179822673,34.23,77748.27,0.0,0.8864,0.00013,8.29537]
[1777179822777,34.23,77748.27,0.0,0.8864,0.00013,8.29537]
[1777179822873,34.24,77751.74,0.0,0.88684,0.00013,8.2725]
[1777179827837,34.24,77752.85,0.0,0.88697,0.00013,8.26578]
[1777179828022,34.24,77752.85,0.0,0.88697,0.00013,8.26578]
[1777179836852,34.25,77750.3,0.0,0.88657,0.00013,8.28647]
[1777179838911,34.25,77747.77,0.0,0.88624,0.00013,8.30368]
[1777179839023,34.25,77747.77,0.0,0.88624,0.00013,8.30368]
[1777179839472,34.25,77747.75,0.0,0.88623,0.00013,8.30409]
[1777179839530,34.25,77747.75,0.0,0.88623,0.00013,8.30409]
[1777179839874,34.25,77747.54,0.0,0.8862,0.00013,8.30578]
[1777179844909,34.25,77747.33,0.0,0.88614,0.00013,8.30858]
[1777179849944,34.26,77745.77,0.0,0.88591,0.00013,8.32036]
[1777179850236,34.26,77745.77,0.0,0.88591,0.00013,8.32036]
[1777179850274,34.26,77745.77,0.0,0.88591,0.00013,8.32036]
[1777179853451,34.26,77745.46,0.0,0.88586,0.00013,8.32322]
[1777179853519,34.26,77745.46,0.0,0.88586,0.00013,8.32322]
[1777179856860,34.26,77743.02,0.0,0.88552,0.00013,8.3403]
[1777179857030,34.26,77743.02,0.0,0.88552,0.00013,8.3403]
[1777179857163,34.26,77743.54,0.0,0.88558,0.00013,8.33706]
[1777179857280,34.26,77743.54,0.0,0.88558,0.00013,8.33706]
[1777179858000,34.26,77743.37,0.0,0.88556,0.00013,8.33844]
[1777179864044,34.27,77743.44,0.0,0.88554,0.00013,8.33937]
[1777179866156,34.27,77743.16,0.0,0.88549,0.00013,8.34171]
[1777179866280,34.27,77743.16,0.0,0.88549,0.00013,8.34171]
[1777179872099,34.27,77743.34,0.0,0.88556,0.00013,8.3356]
[1777179877045,34.28,77743.0,0.0,0.8855,0.00013,8.33856]
[1777179877147,34.28,77743.0,0.0,0.8855,0.00013,8.33856]
[1777179877277,34.28,77743.0,0.0,0.8855,0.00013,8.33856]
[1777179877374,34.28,77743.0,0.0,0.88549,0.00013,8.33924]
[1777179880529,34.28,77743.03,0.0,0.8855,0.00013,8.33904]
[1777179880779,34.28,77743.03,0.0,0.8855,0.00013,8.33904]
[1777179882738,34.28,77742.87,0.0,0.88546,0.00013,8.34078]
[1777179882778,34.28,77742.87,0.0,0.88546,0.00013,8.34078]
[1777179882822,34.28,77742.87,0.0,0.88546,0.00013,8.34078]
[1777179882877,34.28,77742.87,0.0,0.88546,0.00013,8.34078]
[1777179883036,34.28,77742.87,0.0,0.88546,0.00013,8.34078]
[1777179882895,34.28,77746.15,0.0,0.88589,0.00013,8.31868]
[1777179883177,34.28,77751.07,0.0,0.88654,0.00013,8.28584]
[1777179888212,34.28,77750.63,0.0,0.88646,0.00013,8.28998]
[1777179893246,34.29,77750.63,0.0,0.88643,0.00013,8.29152]
[1777179898282,34.29,77750.6,0.0,0.88639,0.00013,8.29328]
[1777179899574,34.29,77750.6,0.0,0.88639,0.00013,8.29328]
[1777179899778,34.29,77750.6,0.0,0.88639,0.00013,8.29328]
[1777179899887,34.29,77750.6,0.0,0.88639,0.00013,8.29328]
[1777179900025,34.29,77750.6,0.0,0.88639,0.00013,8.29328]
[1777179899988,34.29,77751.15,0.0,0.88645,0.00013,8.29023]
[1777179905347,34.3,77751.3,0.0,0.88644,0.00013,8.29079]
[1777179910382,34.3,77751.24,0.0,0.8864,0.00013,8.29272]
[1777179912594,34.3,77751.3,0.0,0.88641,0.00013,8.29263]
[1777179912778,34.3,77751.3,0.0,0.88641,0.00013,8.29263]
[1777179918440,34.31,77751.6,0.0,0.8864,0.00013,8.29309]
[1777179923474,34.31,77751.59,0.0,0.88637,0.00013,8.29469]
[1777179928511,34.32,77751.23,0.0,0.88629,0.00013,8.29861]
[1777179933546,34.32,77751.61,0.0,0.88638,0.00013,8.29132]
[1777179939065,34.32,77751.34,0.0,0.88633,0.00013,8.29382]
[1777179939209,34.33,77751.17,0.0,0.88631,0.00013,8.29513]
[1777179939277,34.33,77751.17,0.0,0.88631,0.00013,8.29513]
[1777179939588,34.33,77751.05,0.0,0.88629,0.00013,8.29611]
[1777179942312,34.33,77751.29,0.0,0.88632,0.00013,8.29468]
[1777179942519,34.33,77751.29,0.0,0.88632,0.00013,8.29468]
[1777179947644,34.33,77751.3,0.0,0.88629,0.00013,8.29592]
[1777179957713,34.34,77751.38,0.0,0.88627,0.00013,8.29727]
[1777179960136,34.34,77751.38,0.0,0.88627,0.00013,8.29727]
[1777179960276,34.34,77751.38,0.0,0.88627,0.00013,8.29727]
[1777179960397,34.34,77751.38,0.0,0.88627,0.00013,8.29727]
[1777179960524,34.34,77751.38,0.0,0.88627,0.00013,8.29727]
[1777179960620,34.34,77751.38,0.0,0.88626,0.00013,8.29784]
[1777179966776,34.34,77751.55,0.0,0.88626,0.00013,8.29784]
[1777179971812,34.34,77751.79,0.0,0.88627,0.00013,8.29723]
[1777179976846,34.35,77751.6,0.0,0.88623,0.00013,8.29951]
[1777179981882,34.35,77752.21,0.0,0.88629,0.00013,8.29646]
[1777179983344,34.35,77751.94,0.0,0.88625,0.00013,8.29847]
[1777179983529,34.35,77751.94,0.0,0.88625,0.00013,8.29847]
[1777179985910,34.35,77756.18,0.0,0.88678,0.00013,8.27087]
[1777179986917,34.35,77762.97,0.0,0.88766,0.00013,8.22599]
[1777179987517,34.35,77762.97,0.0,0.88766,0.00013,8.22599]
[1777179987743,34.35,77762.97,0.0,0.88766,0.00013,8.22599]
[1777179987777,34.35,77762.97,0.0,0.88766,0.00013,8.22599]
[1777179987856,34.35,77762.97,0.0,0.88766,0.00013,8.22599]
[1777179988024,34.35,77762.97,0.0,0.88766,0.00013,8.22599]
[1777179988108,34.35,77764.37,0.0,0.88783,0.00013,8.21701]
[1777179991795,34.36,77764.06,0.0,0.88778,0.00013,8.21976]
[1777179992029,34.36,77764.06,0.0,0.88778,0.00013,8.21976]
[1777179997603,34.36,77764.17,0.0,0.88786,0.00013,8.21296]
[1777179997766,34.36,77764.17,0.0,0.88786,0.00013,8.21296]
[1777179997775,34.36,77764.17,0.0,0.88786,0.00013,8.21296]
[1777179998030,34.36,77764.17,0.0,0.88786,0.00013,8.21296]
[1777179998122,34.36,77764.17,0.0,0.88786,0.00013,8.21302]
[1777180002022,34.36,77769.73,0.0,0.88857,0.00013,8.17625]
[1777180003029,34.36,77772.84,0.0,0.88897,0.00013,8.15573]
[1777180003772,34.36,77772.84,0.0,0.88897,0.00013,8.15573]
[1777180004032,34.36,77772.84,0.0,0.88897,0.00013,8.15573]
[1777180009070,34.36,77773.78,0.0,0.88905,0.00013,8.15159]
[1777180014105,34.37,77774.11,0.0,0.88905,0.00013,8.15136]
[1777180014941,34.37,77774.11,0.0,0.88905,0.00013,8.15136]
[1777180015029,34.37,77774.11,0.0,0.88905,0.00013,8.15136]
[1777180015058,34.37,77774.11,0.0,0.88905,0.00013,8.15136]
[1777180015159,34.37,77774.11,0.0,0.88905,0.00013,8.15173]
[1777180015278,34.37,77774.11,0.0,0.88905,0.00013,8.15173]
[1777180023169,34.38,77773.79,0.0,0.88895,0.00013,8.15675]
[1777180024266,34.38,77774.11,0.0,0.88899,0.00013,8.15498]
[1777180024536,34.38,77774.11,0.0,0.88899,0.00013,8.15498]
[1777180030218,34.38,77774.03,0.0,0.88894,0.00013,8.15754]
[1777180031225,34.39,77769.79,0.0,0.88839,0.00013,8.18595]
[1777180032770,34.39,77769.19,0.0,0.88831,0.00013,8.19021]
[1777180032882,34.39,77769.19,0.0,0.88831,0.00013,8.19021]
[1777180033029,34.39,77769.19,0.0,0.88831,0.00013,8.19021]
[1777180033123,34.39,77769.19,0.0,0.8883,0.00013,8.19049]
[1777180038274,34.39,77769.3,0.0,0.88829,0.00013,8.19114]
[1777180040470,34.39,77769.39,0.0,0.88829,0.00013,8.19082]
[1777180040525,34.39,77769.39,0.0,0.88829,0.00013,8.19082]
[1777180040563,34.39,77769.39,0.0,0.88829,0.00013,8.19082]
[1777180040776,34.39,77769.39,0.0,0.88829,0.00013,8.19082]
[1777180040872,34.39,77769.23,0.0,0.88826,0.00013,8.19243]
[1777180050985,34.4,77769.69,0.0,0.8883,0.00013,8.19048]
[1777180051034,34.4,77769.69,0.0,0.8883,0.00013,8.19048]
[1777180060685,34.4,77769.39,0.0,0.8883,0.00013,8.18812]
[1777180060773,34.4,77769.39,0.0,0.8883,0.00013,8.18812]
[1777180060852,34.41,77769.72,0.0,0.88829,0.00013,8.18838]
[1777180066470,34.41,77770.76,0.0,0.8884,0.00013,8.1828]
[1777180071600,34.42,77770.63,0.0,0.88837,0.00013,8.18464]
[1777180071657,34.42,77770.63,0.0,0.88837,0.00013,8.18464]
[1777180071778,34.42,77770.63,0.0,0.88837,0.00013,8.18464]
[1777180071809,34.42,77770.86,0.0,0.88839,0.00013,8.1836]
[1777180079561,34.42,77770.49,0.0,0.88831,0.00013,8.18767]
[1777180081725,34.42,77768.94,0.0,0.88811,0.00013,8.1981]
[1777180081775,34.42,77768.94,0.0,0.88811,0.00013,8.1981]
[1777180081788,34.42,77768.94,0.0,0.88811,0.00013,8.1981]
[1777180082024,34.42,77768.94,0.0,0.88811,0.00013,8.1981]
[1777180082035,34.42,77768.86,0.0,0.88809,0.00013,8.19883]
[1777180086253,34.42,77768.43,0.0,0.88804,0.00013,8.20147]
[1777180086275,34.42,77768.43,0.0,0.88804,0.00013,8.20147]
[1777180086440,34.42,77768.34,0.0,0.88803,0.00013,8.20182]
[1777180086525,34.42,77768.34,0.0,0.88803,0.00013,8.20182]
[1777180086610,34.42,77765.21,0.0,0.88764,0.00013,8.22231]
[1777180088624,34.42,77762.52,0.0,0.8873,0.00013,8.23958]
[1777180093740,34.42,77762.47,0.0,0.88732,0.00013,8.23852]
[1777180095432,34.42,77762.47,0.0,0.88732,0.00013,8.23852]
[1777180095482,34.42,77762.47,0.0,0.88732,0.00013,8.23852]
[1777180095530,34.42,77762.47,0.0,0.88732,0.00013,8.23852]
[1777180095755,34.41,77761.78,0.0,0.88724,0.00013,8.24256]
[1777180100790,34.41,77762.78,0.0,0.88739,0.00013,8.23466]
[1777180101812,34.41,77762.78,0.0,0.88739,0.00013,8.23466]
[1777180101924,34.41,77762.78,0.0,0.88739,0.00013,8.23466]
[1777180102027,34.41,77762.78,0.0,0.88739,0.00013,8.23466]
[1777180102123,34.41,77763.59,0.0,0.8875,0.00013,8.22903]
[1777180107839,34.4,77764.63,0.0,0.88766,0.00013,8.22071]
[1777180110017,34.4,77764.63,0.0,0.88766,0.00013,8.22071]
[1777180110184,34.4,77764.63,0.0,0.88766,0.00013,8.22071]
[1777180110277,34.4,77764.63,0.0,0.88766,0.00013,8.22071]
[1777180110285,34.4,77763.77,0.0,0.88756,0.00013,8.22594]
[1777180116265,34.4,77763.82,0.0,0.88766,0.00013,8.21816]
[1777180115894,34.4,77772.17,0.0,0.88874,0.00013,8.16261]
[1777180116523,34.4,77772.17,0.0,0.88874,0.00013,8.16261]
[1777180116576,34.4,77772.17,0.0,0.88874,0.00013,8.16261]
[1777180116773,34.4,77772.17,0.0,0.88874,0.00013,8.16261]
[1777180116901,34.4,77778.53,0.0,0.88956,0.00013,8.1204]
[1777180122021,34.4,77780.05,0.0,0.88975,0.00013,8.11002]
[1777180122121,34.4,77780.05,0.0,0.88975,0.00013,8.11002]
[1777180122274,34.4,77780.05,0.0,0.88975,0.00013,8.11002]
[1777180122219,34.4,77780.62,0.0,0.88983,0.00013,8.10617]
[1777180122944,34.4,77780.06,0.0,0.88976,0.00013,8.1098]
[1777180128987,34.4,77779.98,0.0,0.88976,0.00013,8.10989]
[1777180131224,34.4,77779.8,0.0,0.88974,0.00013,8.11101]
[1777180131268,34.4,77779.8,0.0,0.88974,0.00013,8.11101]
[1777180131289,34.4,77780.32,0.0,0.8898,0.00013,8.10751]
[1777180131380,34.4,77780.32,0.0,0.8898,0.00013,8.10751]
[1777180131523,34.4,77780.32,0.0,0.8898,0.00013,8.10751]
[1777180138051,34.39,77780.25,0.0,0.8898,0.00013,8.10756]
[1777180140202,34.39,77780.25,0.0,0.8898,0.00013,8.10756]
[1777180140272,34.39,77780.25,0.0,0.8898,0.00013,8.10756]
[1777180140303,34.39,77778.28,0.0,0.88955,0.00013,8.12047]
[1777180140571,34.39,77778.28,0.0,0.88955,0.00013,8.12047]
[1777180140631,34.39,77778.28,0.0,0.88955,0.00013,8.12047]
[1777180141072,34.39,77799.56,0.0,0.89224,0.00013,7.9802]
[1777180142079,34.39,77815.17,0.0,0.89418,0.00012,7.87774]
[1777180143086,34.39,77820.88,0.0,0.89488,0.00012,7.84073]
[1777180145125,34.4,77820.56,0.0,0.89484,0.00012,7.84292]
[1777180145172,34.4,77819.87,0.0,0.89475,0.00012,7.84753]
[1777180146782,34.4,77819.78,0.0,0.89474,0.00012,7.84821]
[1777180148785,34.4,77819.83,0.0,0.89474,0.00012,7.8483]
[1777180149128,34.4,77819.98,0.0,0.89475,0.00012,7.84764]
[1777180154163,34.4,77820.57,0.0,0.89481,0.00012,7.84444]
[1777180154778,34.4,77820.57,0.0,0.89481,0.00012,7.84444]
[1777180155274,34.4,77820.61,0.0,0.89481,0.00012,7.84428]
[1777180158772,34.4,77820.57,0.0,0.8948,0.00012,7.84472]
[1777180159197,34.4,77821.19,0.0,0.89488,0.00012,7.84086]
[1777180160511,34.4,77821.3,0.0,0.89489,0.00012,7.84024]
[1777180160525,34.4,77821.3,0.0,0.89489,0.00012,7.84024]
[1777180167254,34.4,77821.14,0.0,0.89487,0.00012,7.84135]
[1777180168542,34.4,77821.28,0.0,0.89488,0.00012,7.84053]
[1777180168776,34.4,77821.28,0.0,0.89488,0.00012,7.84053]
[1777180171728,34.4,77823.77,0.0,0.89524,0.00012,7.81899]
[1777180171777,34.4,77823.77,0.0,0.89524,0.00012,7.81899]
[1777180172288,34.4,77824.87,0.0,0.89537,0.00012,7.81193]
[1777180177324,34.41,77832.24,0.0,0.89626,0.00012,7.76455]
[1777180178331,34.41,77836.73,0.0,0.89681,0.00012,7.73516]
[1777180178784,34.41,77836.73,0.0,0.89681,0.00012,7.73516]
[1777180179338,34.41,77843.0,0.0,0.89757,0.00012,7.69432]
[1777180180344,34.4,77849.33,0.0,0.89833,0.00012,7.65324]
[1777180181847,34.4,77848.89,0.0,0.89828,0.00012,7.65607]
[1777180182032,34.4,77848.89,0.0,0.89828,0.00012,7.65607]
[1777180185380,34.4,77838.09,0.0,0.89698,0.00012,7.72599]
[1777180186725,34.4,77837.81,0.0,0.89695,0.00012,7.72769]
[1777180186778,34.4,77837.81,0.0,0.89695,0.00012,7.72769]
[1777180186834,34.4,77837.81,0.0,0.89695,0.00012,7.72769]
[1777180187033,34.4,77837.81,0.0,0.89695,0.00012,7.72769]
[1777180189527,34.4,77835.2,0.0,0.89663,0.00012,7.74467]
[1777180189771,34.4,77835.2,0.0,0.89663,0.00012,7.74467]
[1777180189842,34.41,77835.1,0.0,0.89662,0.00012,7.7456]
[1777180191995,34.41,77833.11,0.0,0.89637,0.00012,7.75866]
[1777180192030,34.41,77833.11,0.0,0.89637,0.00012,7.75866]
[1777180197464,34.4,77828.0,0.0,0.89576,0.00012,7.79115]
[1777180198466,34.4,77828.0,0.0,0.89576,0.00012,7.79115]
[1777180198529,34.4,77828.0,0.0,0.89576,0.00012,7.79115]
[1777180198579,34.4,77828.0,0.0,0.89576,0.00012,7.79115]
[1777180198776,34.4,77828.0,0.0,0.89576,0.00012,7.79115]
[1777180199443,34.4,77827.02,0.0,0.89564,0.00012,7.79768]
[1777180199527,34.4,77827.02,0.0,0.89564,0.00012,7.79768]
[1777180199544,34.4,77825.36,0.0,0.89544,0.00012,7.8085]
[1777180204962,34.4,77824.88,0.0,0.89538,0.00012,7.81183]
[1777180205031,34.4,77824.88,0.0,0.89538,0.00012,7.81183]
[1777180211562,34.41,77825.05,0.0,0.89537,0.00012,7.81209]
[1777180216596,34.41,77824.94,0.0,0.89537,0.00012,7.81244]
[1777180221631,34.41,77823.71,0.0,0.89521,0.00012,7.82067]
[1777180225193,34.41,77822.63,0.0,0.89508,0.00012,7.82779]
[1777180225279,34.41,77822.63,0.0,0.89508,0.00012,7.82779]
[1777180226254,34.41,77822.92,0.0,0.89512,0.00012,7.82565]
[1777180226274,34.41,77822.92,0.0,0.89512,0.00012,7.82565]
[1777180226370,34.41,77822.79,0.0,0.8951,0.00012,7.82653]
[1777180228494,34.41,77823.47,0.0,0.89518,0.00012,7.82212]
[1777180228520,34.41,77823.47,0.0,0.89518,0.00012,7.82212]
[1777180228597,34.41,77823.47,0.0,0.89518,0.00012,7.82212]
[1777180228775,34.41,77823.47,0.0,0.89518,0.00012,7.82212]
[1777180234723,34.4,77823.18,0.0,0.89525,0.00012,7.81602]
[1777180239758,34.4,77823.09,0.0,0.89526,0.00012,7.81537]
[1777180242143,34.4,77823.86,0.0,0.89537,0.00012,7.80986]
[1777180242277,34.4,77823.86,0.0,0.89537,0.00012,7.80986]
[1777180243303,34.4,77824.4,0.0,0.89544,0.00012,7.8061]
[1777180243399,34.4,77824.4,0.0,0.89544,0.00012,7.80587]
[1777180243519,34.4,77824.4,0.0,0.89544,0.00012,7.80587]
[1777180248183,34.39,77823.41,0.0,0.89534,0.00012,7.81138]
[1777180248278,34.39,77823.41,0.0,0.89534,0.00012,7.81138]
[1777180254865,34.39,77823.39,0.0,0.89537,0.00012,7.80963]
[1777180258942,34.39,77823.68,0.0,0.89542,0.00012,7.80705]
[1777180259021,34.39,77823.68,0.0,0.89542,0.00012,7.80705]
[1777180259122,34.39,77823.33,0.0,0.89538,0.00012,7.80911]
[1777180267955,34.38,77822.59,0.0,0.89533,0.00012,7.81186]
[1777180272991,34.38,77822.17,0.0,0.8953,0.00012,7.81348]
[1777180278028,34.37,77822.47,0.0,0.89535,0.00012,7.81045]
[1777180281883,34.37,77822.02,0.0,0.89531,0.00012,7.81276]
[1777180282024,34.37,77822.02,0.0,0.89531,0.00012,7.81276]
[1777180288097,34.37,77821.96,0.0,0.89533,0.00012,7.81169]
[1777180289193,34.37,77821.96,0.0,0.89533,0.00012,7.81169]
[1777180289280,34.37,77821.96,0.0,0.89533,0.00012,7.81169]
[1777180290382,34.37,77821.27,0.0,0.89525,0.00012,7.81599]
[1777180290483,34.37,77821.27,0.0,0.89525,0.00012,7.81578]
[1777180290529,34.37,77821.27,0.0,0.89525,0.00012,7.81578]
[1777180291118,34.37,77820.16,0.0,0.89519,0.00012,7.81662]
[1777180291690,34.37,77820.16,0.0,0.89519,0.00012,7.81662]
[1777180291773,34.37,77820.16,0.0,0.89519,0.00012,7.81662]
[1777180293845,34.37,77818.44,0.0,0.89498,0.00012,7.82764]
[1777180294140,34.36,77832.86,0.0,0.89675,0.00012,7.73319]
[1777180295147,34.36,77842.65,0.0,0.89794,0.00012,7.66953]
[1777180296154,34.36,77840.13,0.0,0.89763,0.00012,7.68588]
[1777180297161,34.36,77837.09,0.0,0.89727,0.00012,7.70561]
[1777180297700,34.36,77837.09,0.0,0.89727,0.00012,7.70561]
[1777180300321,34.36,77834.19,0.0,0.89692,0.00012,7.72435]
[1777180301198,34.36,77840.36,0.0,0.89767,0.00012,7.68413]
[1777180302206,34.36,77845.7,0.0,0.89831,0.00012,7.64949]
[1777180304181,34.36,77846.95,0.0,0.89846,0.00012,7.64143]
[1777180305227,34.36,77852.68,0.0,0.89914,0.00012,7.60446]
[1777180306234,34.36,77860.46,0.0,0.90007,0.00012,7.55434]
[1777180311269,34.37,77860.15,0.0,0.90001,0.00012,7.5572]
[1777180311920,34.37,77860.15,0.0,0.90001,0.00012,7.5572]
[1777180312021,34.37,77860.15,0.0,0.90001,0.00012,7.5572]
[1777180315322,34.37,77890.28,0.0,0.90353,0.00012,7.36461]
[1777180315821,34.37,77890.28,0.0,0.90353,0.00012,7.36461]
[1777180316320,34.37,77966.28,0.0,0.91201,0.00011,6.8864]
[1777180317325,34.37,78023.42,0.0,0.91801,0.0001,6.53621]
[1777180318050,34.37,78023.42,0.0,0.91801,0.0001,6.53621]
[1777180318332,34.37,78029.86,0.0,0.91864,0.0001,6.49828]
[1777180318841,34.37,78029.86,0.0,0.91864,0.0001,6.49828]
[1777180318943,34.37,78029.86,0.0,0.91864,0.0001,6.49828]
[1777180319532,34.38,78032.05,0.0,0.91882,0.0001,6.48774]
[1777180320346,34.38,78032.05,0.0,0.91882,0.0001,6.48774]
[1777180320391,34.39,78042.53,0.0,0.91979,0.0001,6.43015]
[1777180320689,34.39,78042.53,0.0,0.91979,0.0001,6.43015]
[1777180321355,34.39,78063.57,0.0,0.92187,0.0001,6.30522]
[1777180322361,34.41,78057.38,0.0,0.92118,0.0001,6.3467]
[1777180323367,34.41,78041.42,0.0,0.91958,0.0001,6.4425]
[1777180324375,34.41,78041.14,0.0,0.91954,0.0001,6.44525]
[1777180324682,34.41,78041.14,0.0,0.91954,0.0001,6.44525]
[1777180325381,34.41,78041.33,0.0,0.91954,0.0001,6.44517]
[1777180327398,34.45,78036.19,0.0,0.91883,0.0001,6.48767]
[1777180328406,34.45,78033.62,0.0,0.91855,0.0001,6.50412]
[1777180329413,34.45,78030.25,0.0,0.9182,0.0001,6.52537]
[1777180329834,34.45,78030.25,0.0,0.9182,0.0001,6.52537]
[1777180330419,34.45,78023.49,0.0,0.91749,0.0001,6.56712]
[1777180331428,34.45,78015.64,0.0,0.91668,0.0001,6.61514]
[1777180332435,34.46,78013.66,0.0,0.91646,0.0001,6.62756]
[1777180332801,34.46,78013.66,0.0,0.91646,0.0001,6.62756]
[1777180333441,34.46,78012.68,0.0,0.91636,0.0001,6.63389]
[1777180335456,34.46,78009.7,0.0,0.91604,0.0001,6.65274]
[1777180338477,34.46,78005.95,0.0,0.91563,0.0001,6.67657]
[1777180340491,34.46,78002.9,0.0,0.9153,0.0001,6.69575]
[1777180342505,34.47,78000.87,0.0,0.91507,0.0001,6.70943]
[1777180343512,34.47,77993.65,0.0,0.9143,0.00011,6.75422]
[1777180344533,34.47,77982.75,0.0,0.91314,0.00011,6.82169]
[1777180345538,34.47,77981.08,0.0,0.91295,0.00011,6.8324]
[1777180346545,34.47,77997.44,0.0,0.91468,0.0001,6.73242]
[1777180347552,34.47,77994.96,0.0,0.91441,0.00011,6.74816]
[1777180350308,34.48,77994.79,0.0,0.91437,0.00011,6.75027]
[1777180350316,34.48,77995.99,0.0,0.91449,0.00011,6.74346]
[1777180351580,34.48,77983.36,0.0,0.91321,0.00011,6.81545]
[1777180354133,34.48,77976.68,0.0,0.91249,0.00011,6.857]
[1777180354166,34.49,77975.35,0.0,0.91232,0.00011,6.86671]
[1777180355276,34.49,77975.35,0.0,0.91232,0.00011,6.86671]
[1777180359635,34.49,77978.56,0.0,0.91261,0.00011,6.85009]
[1777180360872,34.49,77978.56,0.0,0.91261,0.00011,6.85009]
[1777180361022,34.49,77978.56,0.0,0.91261,0.00011,6.85009]
[1777180361080,34.49,77989.65,0.0,0.91378,0.00011,6.78224]
[1777180361650,34.49,77992.95,0.0,0.91413,0.00011,6.76201]
[1777180366392,34.5,77990.61,0.0,0.91387,0.00011,6.77732]
[1777180370279,34.5,77991.22,0.0,0.9139,0.00011,6.7754]
[1777180370378,34.51,77995.01,0.0,0.91428,0.00011,6.75315]
[1777180371311,34.51,77995.01,0.0,0.91428,0.00011,6.75315]
[1777180371376,34.51,77997.98,0.0,0.91459,0.0001,6.73552]
[1777180371720,34.51,78019.91,0.0,0.91687,0.0001,6.60211]
[1777180372727,34.51,78029.69,0.0,0.91785,0.0001,6.54376]
[1777180373733,34.53,78024.45,0.0,0.91718,0.0001,6.58358]
[1777180375196,34.53,78024.45,0.0,0.91718,0.0001,6.58358]
[1777180375278,34.53,78023.51,0.0,0.91708,0.0001,6.58987]
[1777180377548,34.53,78023.22,0.0,0.91705,0.0001,6.59162]
[1777180377768,34.53,78022.36,0.0,0.91695,0.0001,6.59712]
[1777180383355,34.54,78022.35,0.0,0.91691,0.0001,6.5999]
[1777180383456,34.54,78026.51,0.0,0.91732,0.0001,6.57558]
[1777180385297,34.54,78027.47,0.0,0.91742,0.0001,6.56979]
[1777180385818,34.55,78021.4,0.0,0.91678,0.0001,6.60736]
[1777180387833,34.55,78016.02,0.0,0.91621,0.0001,6.64079]
[1777180389310,34.55,78016.02,0.0,0.91621,0.0001,6.64079]
[1777180389518,34.55,78016.02,0.0,0.91621,0.0001,6.64079]
[1777180392868,34.56,78028.77,0.0,0.91748,0.0001,6.56613]
[1777180393875,34.56,78035.49,0.0,0.91816,0.0001,6.5259]
[1777180395281,34.56,78035.49,0.0,0.91816,0.0001,6.5259]
[1777180395343,34.56,78042.19,0.0,0.91884,0.0001,6.48561]
[1777180395795,34.56,78042.19,0.0,0.91884,0.0001,6.48561]
[1777180395900,34.56,78054.25,0.0,0.92005,0.0001,6.41352]
[1777180396896,34.56,78070.2,0.0,0.92161,0.0001,6.31937]
[1777180397903,34.56,78073.52,0.0,0.92194,0.0001,6.29991]
[1777180398910,34.56,78083.91,0.0,0.92294,0.0001,6.23899]
[1777180399768,34.56,78083.91,0.0,0.92294,0.0001,6.23899]
[1777180399917,34.56,78094.88,0.0,0.92399,0.0001,6.17502]
[1777180401260,34.56,78094.88,0.0,0.92399,0.0001,6.17502]
[1777180401362,34.56,78101.41,0.0,0.92461,0.0001,6.13751]
[1777180401931,34.56,78109.07,0.0,0.92533,9e-05,6.09294]
[1777180402938,34.56,78120.58,0.0,0.92641,9e-05,6.02654]
[1777180403972,34.56,78120.58,0.0,0.92641,9e-05,6.02654]
[1777180404051,34.56,78127.12,0.0,0.92702,9e-05,5.98916]
[1777180404955,34.56,78135.19,0.0,0.92776,9e-05,5.94323]
[1777180407396,34.56,78135.19,0.0,0.92776,9e-05,5.94323]
[1777180407497,34.57,78127.01,0.0,0.92697,9e-05,5.99209]
[1777180407924,34.57,78127.01,0.0,0.92697,9e-05,5.99209]
[1777180407976,34.57,78122.99,0.0,0.9266,9e-05,6.01526]
[1777180408984,34.57,78121.39,0.0,0.92642,9e-05,6.02595]
[1777180410998,34.58,78119.6,0.0,0.9263,9e-05,6.03191]
[1777180412731,34.58,78118.03,0.0,0.92614,9e-05,6.04166]
[1777180413012,34.58,78106.71,0.0,0.92507,9e-05,6.10727]
[1777180414019,34.58,78094.96,0.0,0.92393,0.0001,6.17699]
[1777180415026,34.58,78087.38,0.0,0.92319,0.0001,6.22184]
[1777180416549,34.58,78087.38,0.0,0.92319,0.0001,6.22184]
[1777180416614,34.58,78077.27,0.0,0.92221,0.0001,6.28168]
[1777180417244,34.58,78077.27,0.0,0.92221,0.0001,6.28168]
[1777180417252,34.59,78085.56,0.0,0.92301,0.0001,6.23319]
[1777180419055,34.59,78092.37,0.0,0.92365,0.0001,6.19403]
[1777180420720,34.6,78092.41,0.0,0.92359,0.0001,6.198]
[1777180422076,34.6,78092.03,0.0,0.92354,0.0001,6.20106]
[1777180424090,34.6,78088.44,0.0,0.92318,0.0001,6.2229]
[1777180425097,34.61,78092.4,0.0,0.92355,0.0001,6.20008]
[1777180428684,34.61,78093.91,0.0,0.92368,0.0001,6.19249]
[1777180429227,34.61,78093.91,0.0,0.92368,0.0001,6.19249]
[1777180429238,34.61,78105.12,0.0,0.92474,9e-05,6.12753]
[1777180430132,34.61,78122.72,0.0,0.92639,9e-05,6.02611]
[1777180431139,34.63,78120.36,0.0,0.92606,9e-05,6.04656]
[1777180432694,34.63,78121.01,0.0,0.92611,9e-05,6.04346]
[1777180433154,34.65,78121.86,0.0,0.92609,9e-05,6.04505]
[1777180433677,34.65,78121.86,0.0,0.92609,9e-05,6.04505]
[1777180434159,34.65,78131.21,0.0,0.92695,9e-05,5.99188]
[1777180435096,34.65,78131.21,0.0,0.92695,9e-05,5.99188]
[1777180435166,34.65,78146.25,0.0,0.92832,9e-05,5.90658]
[1777180436174,34.66,78154.63,0.0,0.92907,9e-05,5.85979]
[1777180437248,34.66,78154.63,0.0,0.92907,9e-05,5.85979]
[1777180437328,34.66,78152.63,0.0,0.92887,9e-05,5.8721]
[1777180439195,34.66,78146.6,0.0,0.92829,9e-05,5.90826]
[1777180440201,34.67,78142.92,0.0,0.92794,9e-05,5.93012]
[1777180441511,34.67,78142.92,0.0,0.92794,9e-05,5.93012]
[1777180441518,34.67,78142.92,0.0,0.92794,9e-05,5.93012]
[1777180445237,34.68,78133.49,0.0,0.92701,9e-05,5.98826]
[1777180446244,34.68,78127.1,0.0,0.9264,9e-05,6.02571]
[1777180447250,34.7,78124.17,0.0,0.92601,9e-05,6.05022]
[1777180447801,34.7,78124.17,0.0,0.92601,9e-05,6.05022]
[1777180447929,34.7,78124.17,0.0,0.92601,9e-05,6.05022]
[1777180448258,34.72,78126.33,0.0,0.92609,9e-05,6.04497]
[1777180449266,34.74,78131.76,0.0,0.92648,9e-05,6.02097]
[1777180449782,34.74,78131.76,0.0,0.92648,9e-05,6.02097]
[1777180453294,34.83,78122.09,0.0,0.92505,9e-05,6.10985]
[1777180454301,34.86,78109.47,0.0,0.92369,0.0001,6.19331]
[1777180455307,34.89,78103.8,0.0,0.923,0.0001,6.23533]
[1777180455795,34.89,78103.8,0.0,0.923,0.0001,6.23533]
[1777180456315,34.91,78098.03,0.0,0.92231,0.0001,6.2773]
[1777180458590,34.91,78097.6,0.0,0.92226,0.0001,6.28012]
[1777180458769,34.91,78097.05,0.0,0.9222,0.0001,6.28365]
[1777180459336,34.91,78097.12,0.0,0.9222,0.0001,6.28354]
[1777180461776,34.92,78098.73,0.0,0.92235,0.0001,6.27474]
[1777180462358,34.92,78098.3,0.0,0.9223,0.0001,6.27757]
[1777180464375,34.92,78103.05,0.0,0.92274,0.0001,6.25097]
[1777180465382,34.92,78105.82,0.0,0.92299,0.0001,6.23566]
[1777180466389,34.94,78101.49,0.0,0.92244,0.0001,6.26916]
[1777180466929,34.94,78101.49,0.0,0.92244,0.0001,6.26916]
[1777180467396,34.95,78097.8,0.0,0.92207,0.0001,6.29146]
[1777180470327,34.95,78096.7,0.0,0.92194,0.0001,6.29936]
[1777180470418,34.95,78127.35,0.0,0.92487,9e-05,6.12164]
[1777180471425,34.95,78148.38,0.0,0.92686,9e-05,5.99674]
[1777180472433,34.98,78149.81,0.0,0.92687,9e-05,5.99604]
[1777180473440,34.98,78146.7,0.0,0.92658,9e-05,6.01449]
[1777180473987,34.98,78146.7,0.0,0.92658,9e-05,6.01449]
[1777180474447,34.98,78142.98,0.0,0.92622,9e-05,6.03643]
[1777180476461,34.98,78138.46,0.0,0.92578,9e-05,6.06358]
[1777180477468,34.99,78135.7,0.0,0.92551,9e-05,6.08001]
[1777180480489,34.99,78145.35,0.0,0.92638,9e-05,6.02657]
[1777180481496,34.99,78152.43,0.0,0.92702,9e-05,5.98693]
[1777180482502,34.99,78167.37,0.0,0.92837,9e-05,5.90306]
[1777180483510,35.02,78170.83,0.0,0.92855,9e-05,5.89211]
[1777180484517,35.02,78168.2,0.0,0.9283,9e-05,5.90781]
[1777180485524,35.02,78161.02,0.0,0.92763,9e-05,5.94922]
[1777180489552,35.05,78160.41,0.0,0.92742,9e-05,5.9626]
[1777180489828,35.05,78160.41,0.0,0.92742,9e-05,5.9626]
[1777180490022,35.05,78160.41,0.0,0.92742,9e-05,5.9626]
[1777180490559,35.05,78162.45,0.0,0.92759,9e-05,5.9518]
[1777180495594,35.08,78161.38,0.0,0.92733,9e-05,5.96847]
[1777180498615,35.09,78158.48,0.0,0.92703,9e-05,5.98705]
[1777180499622,35.09,78155.25,0.0,0.92672,9e-05,6.00606]
[1777180503650,35.1,78158.22,0.0,0.92695,9e-05,5.99178]
[1777180504656,35.1,78163.45,0.0,0.92742,9e-05,5.96285]
[1777180505664,35.1,78168.74,0.0,0.92789,9e-05,5.9337]
[1777180506672,35.1,78179.03,0.0,0.9288,9e-05,5.8766]
[1777180507678,35.13,78182.97,0.0,0.92902,9e-05,5.86312]
[1777180509694,35.13,78185.66,0.0,0.92923,9e-05,5.84985]
[1777180510702,35.14,78190.1,0.0,0.92961,9e-05,5.82597]
[1777180515737,35.15,78192.55,0.0,0.92976,9e-05,5.81707]
[1777180517762,35.15,78185.03,0.0,0.92906,9e-05,5.86098]
[1777180518758,35.16,78171.2,0.0,0.9278,9e-05,5.9395]
[1777180519765,35.16,78160.82,0.0,0.92684,9e-05,5.99887]
[1777180520772,35.16,78160.91,0.0,0.92684,9e-05,5.99902]
[1777180524006,35.16,78160.32,0.0,0.92677,9e-05,6.00368]
[1777180524034,35.16,78160.32,0.0,0.92677,9e-05,6.00368]
[1777180525209,35.17,78162.19,0.0,0.92692,9e-05,5.99441]
[1777180525279,35.17,78162.19,0.0,0.92692,9e-05,5.99441]
[1777180528390,35.17,78163.7,0.0,0.92703,9e-05,5.98742]
[1777180528519,35.17,78163.7,0.0,0.92703,9e-05,5.98742]
[1777180528839,35.18,78165.48,0.0,0.92717,9e-05,5.97898]
[1777180529022,35.18,78165.48,0.0,0.92717,9e-05,5.97898]
[1777180529144,35.18,78160.45,0.0,0.92669,9e-05,6.0087]
[1777180529897,35.18,78160.45,0.0,0.92669,9e-05,6.0087]
[1777180530035,35.18,78160.45,0.0,0.92669,9e-05,6.0087]
[1777180531287,35.18,78160.22,0.0,0.92667,9e-05,6.01001]
[1777180531520,35.18,78160.22,0.0,0.92667,9e-05,6.01001]
[1777180531849,35.19,78166.74,0.0,0.92729,9e-05,5.96954]
[1777180532828,35.19,78166.74,0.0,0.92729,9e-05,5.96954]
[1777180533345,35.19,78166.74,0.0,0.92729,9e-05,5.96954]
[1777180533525,35.19,78166.74,0.0,0.92729,9e-05,5.96954]
[1777180534939,35.19,78166.26,0.0,0.92721,9e-05,5.97418]
[1777180535018,35.19,78166.26,0.0,0.92721,9e-05,5.97418]
[1777180535614,35.19,78166.26,0.0,0.92721,9e-05,5.97418]
[1777180536804,35.2,78163.84,0.0,0.92696,9e-05,5.98979]
[1777180537892,35.2,78159.7,0.0,0.92655,9e-05,6.01508]
[1777180539520,35.2,78159.7,0.0,0.92655,9e-05,6.01508]
[1777180539589,35.21,78158.09,0.0,0.92638,9e-05,6.02595]
[1777180539889,35.21,78158.09,0.0,0.92638,9e-05,6.02595]
[1777180539907,35.21,78154.63,0.0,0.92606,9e-05,6.04558]
[1777180541522,35.21,78154.63,0.0,0.92606,9e-05,6.04558]
[1777180541560,35.21,78165.81,0.0,0.92706,9e-05,5.98374]
[1777180541967,35.21,78165.81,0.0,0.92706,9e-05,5.98374]
[1777180542068,35.21,78171.28,0.0,0.92756,9e-05,5.9529]
[1777180544073,35.22,78170.78,0.0,0.92749,9e-05,5.95711]
[1777180544599,35.22,78170.78,0.0,0.92749,9e-05,5.95711]
[1777180544699,35.22,78170.18,0.0,0.92742,9e-05,5.96118]
[1777180544951,35.22,78167.21,0.0,0.92715,9e-05,5.97793]
[1777180546560,35.22,78167.21,0.0,0.92715,9e-05,5.97793]
[1777180546777,35.22,78167.21,0.0,0.92715,9e-05,5.97793]
[1777180546623,35.25,78159.83,0.0,0.92631,9e-05,6.0305]
[1777180546947,35.25,78159.83,0.0,0.92631,9e-05,6.0305]
[1777180546965,35.25,78157.8,0.0,0.92612,9e-05,6.042]
[1777180548606,35.25,78157.8,0.0,0.92612,9e-05,6.042]
[1777180548771,35.25,78157.8,0.0,0.92612,9e-05,6.042]
[1777180548622,35.25,78152.78,0.0,0.92563,9e-05,6.07223]
[1777180549986,35.26,78129.21,0.0,0.92341,9e-05,6.20777]
[1777180550997,35.26,78122.03,0.0,0.92272,0.0001,6.24995]
[1777180552000,35.26,78119.46,0.0,0.92246,0.0001,6.26551]
[1777180554014,35.26,78115.73,0.0,0.92209,0.0001,6.28836]
[1777180555021,35.27,78110.99,0.0,0.92162,0.0001,6.31644]
[1777180556028,35.27,78106.9,0.0,0.92122,0.0001,6.34077]
[1777180557035,35.27,78102.98,0.0,0.92083,0.0001,6.36411]
[1777180559049,35.27,78097.68,0.0,0.9203,0.0001,6.39599]
[1777180560056,35.27,78094.17,0.0,0.91995,0.0001,6.41693]
[1777180562071,35.28,78100.11,0.0,0.9205,0.0001,6.38385]
[1777180563582,35.28,78100.11,0.0,0.9205,0.0001,6.38385]
[1777180563651,35.28,78107.53,0.0,0.9212,0.0001,6.34194]
[1777180564071,35.28,78107.53,0.0,0.9212,0.0001,6.34194]
[1777180565072,35.28,78107.01,0.0,0.92115,0.0001,6.34496]
[1777180567106,35.29,78102.21,0.0,0.92066,0.0001,6.3744]
[1777180568112,35.29,78097.3,0.0,0.92017,0.0001,6.40352]
[1777180569043,35.29,78097.3,0.0,0.92017,0.0001,6.40352]
[1777180569119,35.29,78097.85,0.0,0.92022,0.0001,6.40077]
[1777180569992,35.29,78097.85,0.0,0.92022,0.0001,6.40077]
[1777180570023,35.29,78097.85,0.0,0.92022,0.0001,6.40077]
[1777180573495,35.29,78097.86,0.0,0.9202,0.0001,6.40199]
[1777180573520,35.29,78097.86,0.0,0.9202,0.0001,6.40199]
[1777180574200,35.29,78099.12,0.0,0.92031,0.0001,6.39551]
[1777180574284,35.29,78099.12,0.0,0.92031,0.0001,6.39551]
[1777180574382,35.3,78098.79,0.0,0.92027,0.0001,6.39788]
[1777180576430,35.3,78098.61,0.0,0.92024,0.0001,6.39937]
[1777180576520,35.3,78098.61,0.0,0.92024,0.0001,6.39937]
[1777180579190,35.3,78102.94,0.0,0.92064,0.0001,6.37548]
[1777180579965,35.3,78102.94,0.0,0.92064,0.0001,6.37548]
[1777180580027,35.3,78102.94,0.0,0.92064,0.0001,6.37548]
[1777180581714,35.3,78105.48,0.0,0.92088,0.0001,6.36118]
[1777180581771,35.3,78105.48,0.0,0.92088,0.0001,6.36118]
[1777180582346,35.3,78107.58,0.0,0.92107,0.0001,6.34997]
[1777180582729,35.3,78107.58,0.0,0.92107,0.0001,6.34997]
[1777180582851,35.31,78107.85,0.0,0.92108,0.0001,6.34893]
[1777180584549,35.31,78108.32,0.0,0.92112,0.0001,6.34673]
[1777180584650,35.31,78103.04,0.0,0.9206,0.0001,6.37794]
[1777180585241,35.31,78099.21,0.0,0.92022,0.0001,6.40072]
[1777180586154,35.31,78099.21,0.0,0.92022,0.0001,6.40072]
[1777180586247,35.31,78090.68,0.0,0.91937,0.0001,6.45135]
[1777180586871,35.31,78090.68,0.0,0.91937,0.0001,6.45135]
[1777180587023,35.31,78090.68,0.0,0.91937,0.0001,6.45135]
[1777180587255,35.31,78085.81,0.0,0.91889,0.0001,6.48023]
[1777180588351,35.31,78085.81,0.0,0.91889,0.0001,6.48023]
[1777180588528,35.31,78085.81,0.0,0.91889,0.0001,6.48023]
[1777180592258,35.32,78084.67,0.0,0.91879,0.0001,6.48371]
[1777180592276,35.32,78084.67,0.0,0.91879,0.0001,6.48371]
[1777180594348,35.33,78085.33,0.0,0.91884,0.0001,6.48121]
[1777180594427,35.33,78089.8,0.0,0.91927,0.0001,6.45572]
[1777180595311,35.33,78096.13,0.0,0.91988,0.0001,6.4191]
[1777180597354,35.33,78098.38,0.0,0.92009,0.0001,6.40677]
[1777180597415,35.33,78098.38,0.0,0.92009,0.0001,6.40677]
[1777180598093,35.33,78095.75,0.0,0.91982,0.0001,6.42291]
[1777180599921,35.34,78095.82,0.0,0.9198,0.0001,6.42405]
[1777180600020,35.34,78095.82,0.0,0.9198,0.0001,6.42405]
[1777180603384,35.34,78094.38,0.0,0.91962,0.0001,6.43476]
[1777180603534,35.34,78094.38,0.0,0.91962,0.0001,6.43476]
[1777180605208,35.35,78094.16,0.0,0.91957,0.0001,6.43755]
[1777180605272,35.35,78094.16,0.0,0.91957,0.0001,6.43755]
[1777180606879,35.35,78089.16,0.0,0.91906,0.0001,6.46824]
[1777180607024,35.35,78089.16,0.0,0.91906,0.0001,6.46824]
[1777180608479,35.35,78087.75,0.0,0.91891,0.0001,6.47719]
[1777180608526,35.35,78087.75,0.0,0.91891,0.0001,6.47719]
[1777180609479,35.36,78086.89,0.0,0.91881,0.0001,6.4829]
[1777180609520,35.36,78086.89,0.0,0.91881,0.0001,6.4829]
[1777180609536,35.36,78084.6,0.0,0.91857,0.0001,6.49699]
[1777180610036,35.36,78084.6,0.0,0.91857,0.0001,6.49699]
[1777180610280,35.36,78084.6,0.0,0.91857,0.0001,6.49699]
[1777180613437,35.37,78078.96,0.0,0.91797,0.0001,6.53263]
[1777180614628,35.37,78078.96,0.0,0.91797,0.0001,6.53263]
[1777180614687,35.37,78074.18,0.0,0.91749,0.0001,6.56134]
[1777180614936,35.37,78074.18,0.0,0.91749,0.0001,6.56134]
[1777180615451,35.37,78079.63,0.0,0.91802,0.0001,6.52982]
[1777180616458,35.37,78083.7,0.0,0.91841,0.0001,6.50652]
[1777180618493,35.37,78083.82,0.0,0.91842,0.0001,6.50645]
[1777180619841,35.37,78080.84,0.0,0.91811,0.0001,6.52457]
[1777180620024,35.38,78080.54,0.0,0.91807,0.0001,6.52693]
[1777180622500,35.38,78074.42,0.0,0.91743,0.0001,6.56468]
[1777180623594,35.38,78074.42,0.0,0.91743,0.0001,6.56468]
[1777180623774,35.38,78074.42,0.0,0.91743,0.0001,6.56468]
[1777180623840,35.38,78074.42,0.0,0.91743,0.0001,6.56468]
[1777180623787,35.38,78069.93,0.0,0.91697,0.0001,6.5917]
[1777180624034,35.38,78069.93,0.0,0.91697,0.0001,6.5917]
[1777180626566,35.38,78068.2,0.0,0.91678,0.0001,6.60292]
[1777180626776,35.38,78068.2,0.0,0.91678,0.0001,6.60292]
[1777180626854,35.39,78068.07,0.0,0.91676,0.0001,6.60418]
[1777180629858,35.39,78068.25,0.0,0.91676,0.0001,6.60411]
[1777180630270,35.39,78069.5,0.0,0.91688,0.0001,6.59723]
[1777180630587,35.39,78069.5,0.0,0.91688,0.0001,6.59723]
[1777180630593,35.39,78100.87,0.0,0.91997,0.0001,6.41388]
[1777180631564,35.39,78132.54,0.0,0.92301,9e-05,6.23129]
[1777180632570,35.4,78130.68,0.0,0.92282,9e-05,6.24268]
[1777180633971,35.4,78130.34,0.0,0.92278,9e-05,6.24487]
[1777180636599,35.4,78137.71,0.0,0.92347,9e-05,6.20335]
[1777180638883,35.4,78136.49,0.0,0.92335,9e-05,6.21064]
[1777180639020,35.4,78137.09,0.0,0.9234,9e-05,6.20749]
[1777180640627,35.4,78133.36,0.0,0.92304,9e-05,6.22944]
[1777180641376,35.4,78133.36,0.0,0.92304,9e-05,6.22944]
[1777180641634,35.4,78160.92,0.0,0.9256,9e-05,6.07267]
[1777180642641,35.4,78178.54,0.0,0.9272,9e-05,5.97387]
[1777180643254,35.4,78178.54,0.0,0.9272,9e-05,5.97387]
[1777180643648,35.41,78182.74,0.0,0.92757,9e-05,5.951]
[1777180644899,35.41,78182.74,0.0,0.92757,9e-05,5.951]
[1777180647676,35.41,78179.41,0.0,0.92723,9e-05,5.97245]
[1777180649690,35.42,78175.13,0.0,0.92682,9e-05,5.9978]
[1777180650697,35.42,78168.03,0.0,0.92616,9e-05,6.0384]
[1777180651704,35.42,78163.84,0.0,0.92583,9e-05,6.05682]
[1777180653718,35.42,78159.56,0.0,0.92542,9e-05,6.08205]
[1777180654725,35.43,78149.88,0.0,0.92451,9e-05,6.13791]
[1777180655732,35.43,78145.19,0.0,0.92406,9e-05,6.16546]
[1777180656605,35.43,78145.19,0.0,0.92406,9e-05,6.16546]
[1777180656776,35.43,78145.19,0.0,0.92406,9e-05,6.16546]
[1777180656826,35.43,78145.19,0.0,0.92406,9e-05,6.16546]
[1777180656829,35.43,78141.99,0.0,0.92375,9e-05,6.18451]
[1777180657029,35.43,78141.99,0.0,0.92375,9e-05,6.18451]
[1777180658941,35.43,78139.91,0.0,0.92353,9e-05,6.1979]
[1777180659026,35.43,78139.91,0.0,0.92353,9e-05,6.1979]
[1777180660359,35.44,78139.06,0.0,0.92343,9e-05,6.2035]
[1777180660522,35.44,78139.06,0.0,0.92343,9e-05,6.2035]
[1777180660766,35.44,78139.34,0.0,0.92345,9e-05,6.20263]
[1777180665802,35.45,78139.35,0.0,0.92339,9e-05,6.20621]
[1777180667816,35.45,78133.41,0.0,0.92281,9e-05,6.24165]
[1777180668823,35.46,78122.35,0.0,0.92174,0.0001,6.30588]
[1777180669801,35.46,78122.35,0.0,0.92174,0.0001,6.30588]
[1777180669830,35.46,78120.1,0.0,0.92152,0.0001,6.31941]
[1777180670021,35.46,78120.1,0.0,0.92152,0.0001,6.31941]
[1777180671845,35.46,78113.46,0.0,0.92086,0.0001,6.35881]
[1777180672852,35.46,78107.11,0.0,0.92024,0.0001,6.39608]
[1777180673859,35.46,78103.36,0.0,0.91986,0.0001,6.41865]
[1777180673987,35.46,78103.36,0.0,0.91986,0.0001,6.41865]
[1777180674020,35.46,78103.36,0.0,0.91986,0.0001,6.41865]
[1777180677887,35.47,78096.05,0.0,0.91911,0.0001,6.46336]
[1777180678631,35.47,78096.05,0.0,0.91911,0.0001,6.46336]
[1777180678776,35.47,78096.05,0.0,0.91911,0.0001,6.46336]
[1777180678894,35.47,78095.5,0.0,0.91905,0.0001,6.46724]
[1777180680828,35.47,78094.26,0.0,0.91892,0.0001,6.47514]
[1777180681025,35.47,78093.55,0.0,0.91884,0.0001,6.47994]
[1777180682923,35.48,78093.59,0.0,0.91883,0.0001,6.48035]
[1777180683028,35.48,78094.01,0.0,0.91886,0.0001,6.47836]
[1777180686108,35.48,78095.36,0.0,0.91897,0.0001,6.47226]
[1777180686274,35.48,78095.36,0.0,0.91897,0.0001,6.47226]
[1777180686952,35.49,78095.1,0.0,0.91893,0.0001,6.47443]
[1777180690386,35.49,78095.68,0.0,0.91896,0.0001,6.47236]
[1777180690522,35.49,78095.68,0.0,0.91896,0.0001,6.47236]
[1777180690590,35.49,78104.35,0.0,0.91979,0.0001,6.4233]
[1777180692806,35.49,78103.64,0.0,0.91972,0.0001,6.42742]
[1777180693024,35.5,78102.74,0.0,0.91961,0.0001,6.43409]
[1777180693075,35.5,78095.8,0.0,0.91893,0.0001,6.4745]
[1777180694906,35.5,78095.8,0.0,0.91893,0.0001,6.4745]
[1777180695025,35.5,78097.47,0.0,0.91908,0.0001,6.46541]
[1777180695127,35.5,78096.62,0.0,0.91899,0.0001,6.47103]
[1777180697590,35.5,78096.55,0.0,0.91897,0.0001,6.47209]
[1777180697778,35.5,78096.55,0.0,0.91897,0.0001,6.47209]
[1777180698549,35.51,78094.98,0.0,0.91879,0.0001,6.48253]
[1777180698773,35.51,78094.98,0.0,0.91879,0.0001,6.48253]
[1777180703064,35.51,78089.28,0.0,0.91818,0.0001,6.51882]
[1777180704171,35.51,78089.28,0.0,0.91818,0.0001,6.51882]
[1777180704276,35.51,78089.28,0.0,0.91818,0.0001,6.51882]
[1777180704372,35.52,78085.82,0.0,0.91782,0.0001,6.54019]
[1777180706085,35.52,78082.32,0.0,0.91747,0.0001,6.56124]
[1777180707092,35.52,78077.13,0.0,0.91694,0.0001,6.59223]
[1777180708545,35.52,78077.13,0.0,0.91694,0.0001,6.59223]
[1777180708774,35.52,78077.13,0.0,0.91694,0.0001,6.59223]
[1777180708870,35.52,78072.99,0.0,0.91651,0.0001,6.61747]
[1777180710113,35.52,78068.42,0.0,0.91604,0.0001,6.64482]
[1777180711120,35.53,78065.04,0.0,0.91576,0.0001,6.65919]
[1777180713035,35.53,78062.16,0.0,0.91547,0.0001,6.67657]
[1777180713270,35.53,78062.16,0.0,0.91547,0.0001,6.67657]
[1777180714831,35.53,78059.17,0.0,0.91516,0.0001,6.69461]
[1777180715243,35.53,78065.3,0.0,0.91577,0.0001,6.659]
[1777180716169,35.53,78090.86,0.0,0.91831,0.0001,6.50911]
[1777180717174,35.53,78100.38,0.0,0.91924,0.0001,6.45423]
[1777180718778,35.53,78100.38,0.0,0.91924,0.0001,6.45423]
[1777180718829,35.54,78107.13,0.0,0.91987,0.0001,6.41648]
[1777180720198,35.54,78097.77,0.0,0.91895,0.0001,6.47162]
[1777180721205,35.54,78089.52,0.0,0.91812,0.0001,6.52049]
[1777180723218,35.54,78086.2,0.0,0.91779,0.0001,6.54027]
[1777180724287,35.54,78086.2,0.0,0.91779,0.0001,6.54027]
[1777180727198,35.55,78089.48,0.0,0.91808,0.0001,6.52278]
[1777180727274,35.55,78089.48,0.0,0.91808,0.0001,6.52278]
[1777180727299,35.55,78089.54,0.0,0.91808,0.0001,6.52301]
[1777180728030,35.55,78089.54,0.0,0.91808,0.0001,6.52301]
[1777180730268,35.55,78084.41,0.0,0.91754,0.0001,6.55472]
[1777180731532,35.55,78084.41,0.0,0.91754,0.0001,6.55472]
[1777180731780,35.55,78084.41,0.0,0.91754,0.0001,6.55472]
[1777180731858,35.56,78077.9,0.0,0.91688,0.0001,6.59397]
[1777180732281,35.56,78082.04,0.0,0.91729,0.0001,6.56967]
[1777180734863,35.56,78084.05,0.0,0.91748,0.0001,6.55834]
[1777180734964,35.56,78084.73,0.0,0.91753,0.0001,6.55534]
[1777180735034,35.56,78084.73,0.0,0.91753,0.0001,6.55534]
[1777180740339,35.57,78084.77,0.0,0.9175,0.0001,6.55758]
[1777180742022,35.57,78084.77,0.0,0.9175,0.0001,6.55758]
[1777180742274,35.57,78084.47,0.0,0.91746,0.0001,6.55983]
[1777180747388,35.58,78085.91,0.0,0.91754,0.0001,6.55489]
[1777180748279,35.58,78085.91,0.0,0.91754,0.0001,6.55489]
[1777180748525,35.58,78085.91,0.0,0.91754,0.0001,6.55489]
[1777180750634,35.58,78083.18,0.0,0.91726,0.0001,6.57188]
[1777180750769,35.58,78083.18,0.0,0.91726,0.0001,6.57188]
[1777180750869,35.58,78081.94,0.0,0.91712,0.0001,6.57963]
[1777180756451,35.59,78082.0,0.0,0.91708,0.0001,6.58207]
[1777180758930,35.59,78081.96,0.0,0.91707,0.0001,6.58277]
[1777180759472,35.59,78075.7,0.0,0.91643,0.0001,6.62045]
[1777180762493,35.62,78078.9,0.0,0.9166,0.0001,6.61073]
[1777180764169,35.64,78078.16,0.0,0.91639,0.0001,6.62324]
[1777180764276,35.64,78078.16,0.0,0.91639,0.0001,6.62324]
[1777180764508,35.67,78078.45,0.0,0.91628,0.0001,6.62946]
[1777180769543,35.67,78076.69,0.0,0.91607,0.0001,6.64167]
[1777180770550,35.67,78073.62,0.0,0.91576,0.0001,6.66007]
[1777180771385,35.67,78073.62,0.0,0.91576,0.0001,6.66007]
[1777180771565,35.67,78115.04,0.0,0.91991,0.0001,6.4127]
[1777180772565,35.67,78151.51,0.0,0.92337,9e-05,6.20437]
[1777180773572,35.68,78161.1,0.0,0.92425,9e-05,6.15067]
[1777180774579,35.68,78161.43,0.0,0.92427,9e-05,6.14948]
[1777180775075,35.68,78161.43,0.0,0.92427,9e-05,6.14948]
[1777180780622,35.69,78163.13,0.0,0.92437,9e-05,6.14386]
[1777180785656,35.7,78160.22,0.0,0.92404,9e-05,6.1636]
[1777180786471,35.7,78160.22,0.0,0.92404,9e-05,6.1636]
[1777180786521,35.7,78160.22,0.0,0.92404,9e-05,6.1636]
[1777180791109,35.71,78158.68,0.0,0.92385,9e-05,6.17538]
[1777180791270,35.71,78158.68,0.0,0.92385,9e-05,6.17538]
[1777180792455,35.71,78158.68,0.0,0.92385,9e-05,6.17538]
[1777180792705,35.71,78158.72,0.0,0.92383,9e-05,6.17681]
[1777180797740,35.72,78156.76,0.0,0.92358,9e-05,6.19177]
[1777180801769,35.73,78144.75,0.0,0.92241,9e-05,6.26287]
[1777180802776,35.73,78138.51,0.0,0.92181,9e-05,6.29936]
[1777180803783,35.74,78134.55,0.0,0.92142,0.0001,6.32282]
[1777180804790,35.74,78129.59,0.0,0.92093,0.0001,6.35203]
[1777180806804,35.74,78125.27,0.0,0.92049,0.0001,6.37829]
[1777180809338,35.75,78125.05,0.0,0.92045,0.0001,6.38092]
[1777180809528,35.75,78125.05,0.0,0.92045,0.0001,6.38092]
[1777180809825,35.75,78124.84,0.0,0.92042,0.0001,6.38281]
[1777180811119,35.75,78124.77,0.0,0.9204,0.0001,6.38389]
[1777180813854,35.76,78130.35,0.0,0.9209,0.0001,6.35388]
[1777180814861,35.76,78147.73,0.0,0.92254,9e-05,6.25532]
[1777180815867,35.76,78160.92,0.0,0.92376,9e-05,6.181]
[1777180816876,35.76,78161.79,0.0,0.92383,9e-05,6.1767]
[1777180818203,35.76,78161.65,0.0,0.92381,9e-05,6.17806]
[1777180819141,35.76,78164.21,0.0,0.92404,9e-05,6.16404]
[1777180819274,35.76,78164.21,0.0,0.92404,9e-05,6.16404]
[1777180821499,35.77,78166.67,0.0,0.92425,9e-05,6.15149]
[1777180821529,35.77,78166.67,0.0,0.92425,9e-05,6.15149]
[1777180821911,35.77,78166.37,0.0,0.92421,9e-05,6.15387]
[1777180824932,35.78,78171.12,0.0,0.92461,9e-05,6.12916]
[1777180826912,35.78,78170.23,0.0,0.92452,9e-05,6.13489]
[1777180827306,35.78,78169.77,0.0,0.92447,9e-05,6.1382]
[1777180831692,35.79,78167.12,0.0,0.92418,9e-05,6.15598]
[1777180831776,35.79,78167.12,0.0,0.92418,9e-05,6.15598]
[1777180831983,35.79,78167.01,0.0,0.92422,9e-05,6.15147]
[1777180833161,35.79,78168.47,0.0,0.92434,9e-05,6.14395]
[1777180833273,35.79,78168.47,0.0,0.92434,9e-05,6.14395]
[1777180841054,35.81,78170.04,0.0,0.92439,9e-05,6.14101]
[1777180843383,35.81,78172.36,0.0,0.92458,9e-05,6.12947]
[1777180843520,35.81,78172.36,0.0,0.92458,9e-05,6.12947]
[1777180845541,35.82,78171.8,0.0,0.9245,9e-05,6.13417]
[1777180845777,35.82,78171.8,0.0,0.9245,9e-05,6.13417]
[1777180846089,35.82,78172.31,0.0,0.92454,9e-05,6.13207]
[1777180852133,35.83,78172.03,0.0,0.92444,9e-05,6.13833]
[1777180852420,35.83,78172.03,0.0,0.92444,9e-05,6.13833]
[1777180852526,35.83,78172.03,0.0,0.92444,9e-05,6.13833]
[1777180857980,35.84,78172.28,0.0,0.92441,9e-05,6.14006]
[1777180858020,35.84,78172.28,0.0,0.92441,9e-05,6.14006]
[1777180859852,35.85,78169.55,0.0,0.92413,9e-05,6.15699]
[1777180860025,35.85,78169.55,0.0,0.92413,9e-05,6.15699]
[1777180860119,35.85,78168.44,0.0,0.92401,9e-05,6.16475]
[1777180865223,35.86,78167.85,0.0,0.92389,9e-05,6.17178]
[1777180866580,35.86,78167.85,0.0,0.92389,9e-05,6.17178]
[1777180866769,35.86,78167.85,0.0,0.92389,9e-05,6.17178]
[1777180867237,35.87,78162.37,0.0,0.92336,9e-05,6.20418]
[1777180870551,35.87,78159.72,0.0,0.92309,9e-05,6.22053]
[1777180870706,35.87,78159.72,0.0,0.92309,9e-05,6.22053]
[1777180870778,35.87,78159.72,0.0,0.92309,9e-05,6.22053]
[1777180870861,35.88,78160.14,0.0,0.9231,9e-05,6.21964]
[1777180876302,35.89,78157.71,0.0,0.92281,9e-05,6.23733]
[1777180881337,35.9,78157.14,0.0,0.9227,9e-05,6.24438]
[1777180884358,35.9,78161.94,0.0,0.92312,9e-05,6.21905]
[1777180889392,35.91,78161.91,0.0,0.92306,9e-05,6.22243]
[1777180894429,35.92,78161.4,0.0,0.92302,9e-05,6.22267]
[1777180899464,35.93,78160.55,0.0,0.92289,9e-05,6.2306]
[1777180902485,35.94,78147.28,0.0,0.92162,9e-05,6.30764]
[1777180903492,35.94,78139.77,0.0,0.92089,0.0001,6.35136]
[1777180904499,35.94,78135.48,0.0,0.92047,0.0001,6.3767]
[1777180905506,35.94,78128.76,0.0,0.91981,0.0001,6.41594]
[1777180906513,35.94,78124.39,0.0,0.91938,0.0001,6.44175]
[1777180908531,35.95,78122.61,0.0,0.91918,0.0001,6.45327]
[1777180909537,35.95,78119.27,0.0,0.91885,0.0001,6.4731]
[1777180911552,35.95,78125.6,0.0,0.91944,0.0001,6.43787]
[1777180912559,35.96,78133.18,0.0,0.92016,0.0001,6.39498]
[1777180914573,35.96,78136.79,0.0,0.92049,0.0001,6.37568]
[1777180919608,35.97,78136.47,0.0,0.92038,0.0001,6.38189]
[1777180922628,35.98,78132.59,0.0,0.91998,0.0001,6.40625]
[1777180925654,35.98,78129.46,0.0,0.91964,0.0001,6.42621]
[1777180926661,35.99,78126.51,0.0,0.91935,0.0001,6.44379]
[1777180928675,35.99,78122.03,0.0,0.91889,0.0001,6.47078]
[1777180931696,35.99,78119.08,0.0,0.91858,0.0001,6.48949]
[1777180932402,35.99,78119.08,0.0,0.91858,0.0001,6.48949]
[1777180935272,36.0,78116.12,0.0,0.91826,0.0001,6.50821]
[1777180938125,36.0,78115.51,0.0,0.91818,0.0001,6.5128]
[1777180938227,36.0,78114.18,0.0,0.91805,0.0001,6.52101]
[1777180938274,36.0,78114.18,0.0,0.91805,0.0001,6.52101]
[1777180943979,36.01,78115.05,0.0,0.91809,0.0001,6.5186]
[1777180944023,36.01,78115.05,0.0,0.91809,0.0001,6.5186]
[1777180949822,36.02,78112.7,0.0,0.9178,0.0001,6.53582]
[1777180951086,36.02,78112.7,0.0,0.9178,0.0001,6.53582]
[1777180951278,36.02,78112.1,0.0,0.91779,0.0001,6.53385]
[1777180952431,36.03,78111.84,0.0,0.91776,0.0001,6.53586]
[1777180952527,36.03,78111.84,0.0,0.91776,0.0001,6.53586]
[1777180952843,36.03,78111.87,0.0,0.91775,0.0001,6.5362]
[1777180958884,36.04,78111.91,0.0,0.91771,0.0001,6.53904]
[1777180960093,36.04,78111.91,0.0,0.91771,0.0001,6.53904]
[1777180960273,36.04,78112.09,0.0,0.91772,0.0001,6.53852]
[1777180965934,36.05,78111.59,0.0,0.91762,0.0001,6.54447]
[1777180967634,36.05,78111.66,0.0,0.91761,0.0001,6.54458]
[1777180967774,36.05,78111.66,0.0,0.91761,0.0001,6.54458]
[1777180970843,36.05,78106.63,0.0,0.9171,0.0001,6.57511]
[1777180971024,36.05,78106.63,0.0,0.9171,0.0001,6.57511]
[1777180971121,36.05,78106.1,0.0,0.91704,0.0001,6.57864]
[1777180973991,36.06,78103.21,0.0,0.91673,0.0001,6.5967]
[1777180974349,36.06,78103.21,0.0,0.91673,0.0001,6.5967]
[1777180974523,36.06,78103.21,0.0,0.91673,0.0001,6.5967]
[1777180980033,36.08,78100.63,0.0,0.91632,0.0001,6.62112]
[1777180980984,36.08,78100.63,0.0,0.91632,0.0001,6.62112]
[1777180981025,36.08,78100.63,0.0,0.91632,0.0001,6.62112]
[1777180981040,36.09,78100.65,0.0,0.91631,0.0001,6.62138]
[1777180986079,36.13,78100.68,0.0,0.91604,0.0001,6.63769]
[1777180987282,36.14,78100.74,0.0,0.91603,0.0001,6.63809]
[1777180988090,36.14,78096.52,0.0,0.9156,0.0001,6.66333]
[1777180993125,36.2,78095.3,0.0,0.91512,0.0001,6.69134]
[1777180995139,36.2,78091.74,0.0,0.91476,0.0001,6.71254]
[1777180997040,36.2,78089.74,0.0,0.91455,0.0001,6.7244]
[1777180997277,36.2,78089.74,0.0,0.91455,0.0001,6.7244]
[1777180999156,36.2,78089.84,0.0,0.91456,0.0001,6.72422]
[1777180999279,36.2,78089.84,0.0,0.91456,0.0001,6.72422]
[1777180999168,36.2,78089.36,0.0,0.91451,0.0001,6.72721]
[1777181004202,36.2,78087.67,0.0,0.91432,0.0001,6.73801]
[1777181004589,36.2,78087.67,0.0,0.91432,0.0001,6.73801]
[1777181004777,36.2,78087.67,0.0,0.91432,0.0001,6.73801]
[1777181008230,36.21,78078.95,0.0,0.91343,0.0001,6.78953]
[1777181008761,36.21,78078.95,0.0,0.91343,0.0001,6.78953]
[1777181008773,36.21,78078.95,0.0,0.91343,0.0001,6.78953]
[1777181009237,36.21,78075.75,0.0,0.9131,0.0001,6.80835]
[1777181011227,36.21,78074.66,0.0,0.91299,0.0001,6.8148]
[1777181011280,36.21,78074.66,0.0,0.91299,0.0001,6.8148]
[1777181011252,36.21,78074.33,0.0,0.91302,0.0001,6.81076]
[1777181016287,36.21,78074.08,0.0,0.913,0.0001,6.81249]
[1777181017786,36.21,78074.31,0.0,0.91302,0.0001,6.81119]
[1777181018025,36.21,78074.31,0.0,0.91302,0.0001,6.81119]
[1777181021394,36.21,78074.99,0.0,0.91308,0.0001,6.80738]
[1777181021565,36.21,78074.99,0.0,0.91308,0.0001,6.80738]
[1777181021773,36.21,78074.99,0.0,0.91308,0.0001,6.80738]
[1777181021830,36.21,78074.98,0.0,0.91308,0.0001,6.80756]
[1777181022329,36.21,78078.3,0.0,0.91342,0.0001,6.78813]
[1777181023336,36.21,78083.78,0.0,0.91397,0.0001,6.7562]
[1777181025301,36.21,78083.78,0.0,0.91397,0.0001,6.7562]
[1777181024342,36.21,78090.14,0.0,0.91461,0.0001,6.71928]
[1777181025529,36.21,78090.14,0.0,0.91461,0.0001,6.71928]
[1777181032399,36.22,78089.33,0.0,0.91449,0.0001,6.72592]
[1777181034153,36.22,78093.9,0.0,0.91494,0.0001,6.69976]
[1777181034413,36.22,78097.55,0.0,0.91531,0.0001,6.67857]
[1777181035705,36.22,78097.55,0.0,0.91531,0.0001,6.67857]
[1777181035779,36.22,78097.55,0.0,0.91531,0.0001,6.67857]
[1777181035806,36.22,78097.96,0.0,0.91534,0.0001,6.67672]
[1777181037286,36.22,78097.96,0.0,0.91534,0.0001,6.67672]
[1777181044860,36.22,78099.98,0.0,0.91551,0.0001,6.6669]
[1777181045024,36.22,78099.98,0.0,0.91551,0.0001,6.6669]
[1777181045036,36.22,78099.98,0.0,0.91551,0.0001,6.6669]
[1777181045280,36.22,78099.98,0.0,0.91551,0.0001,6.6669]
[1777181045138,36.23,78099.95,0.0,0.9155,0.0001,6.66763]
[1777181046497,36.23,78092.91,0.0,0.91479,0.0001,6.70877]
[1777181047351,36.23,78092.91,0.0,0.91479,0.0001,6.70877]
[1777181047525,36.23,78092.91,0.0,0.91479,0.0001,6.70877]
[1777181047600,36.23,78087.77,0.0,0.91427,0.0001,6.73889]
[1777181049522,36.23,78084.76,0.0,0.91396,0.0001,6.75673]
[1777181051538,36.23,78081.86,0.0,0.91367,0.0001,6.77391]
[1777181052365,36.23,78081.86,0.0,0.91367,0.0001,6.77391]
[1777181052527,36.23,78081.86,0.0,0.91367,0.0001,6.77391]
[1777181052545,36.23,78078.5,0.0,0.91332,0.0001,6.79365]
[1777181053614,36.23,78078.5,0.0,0.91332,0.0001,6.79365]
[1777181053773,36.23,78078.5,0.0,0.91332,0.0001,6.79365]
[1777181053827,36.23,78077.16,0.0,0.91318,0.0001,6.80166]
[1777181058860,36.23,78077.26,0.0,0.91319,0.0001,6.80128]
[1777181059020,36.23,78077.26,0.0,0.91319,0.0001,6.80128]
[1777181062063,36.23,78074.96,0.0,0.91295,0.0001,6.81495]
[1777181062276,36.23,78074.96,0.0,0.91295,0.0001,6.81495]
[1777181062312,36.23,78074.89,0.0,0.91295,0.0001,6.81547]
[1777181067650,36.23,78072.84,0.0,0.91273,0.0001,6.82767]
[1777181069481,36.23,78072.75,0.0,0.91272,0.0001,6.82822]
[1777181070671,36.23,78066.9,0.0,0.91213,0.0001,6.86256]
[1777181071677,36.23,78064.1,0.0,0.91191,0.0001,6.87296]
[1777181072451,36.23,78064.1,0.0,0.91191,0.0001,6.87296]
[1777181072531,36.23,78064.1,0.0,0.91191,0.0001,6.87296]
[1777181072685,36.23,78071.13,0.0,0.91263,0.0001,6.83165]
[1777181073691,36.23,78074.23,0.0,0.91294,0.0001,6.81342]
[1777181075705,36.23,78075.07,0.0,0.91303,0.0001,6.80853]
[1777181080741,36.23,78072.75,0.0,0.91279,0.0001,6.82232]
[1777181085776,36.23,78073.17,0.0,0.91283,0.0001,6.82003]
[1777181090812,36.23,78072.89,0.0,0.9128,0.0001,6.82188]
[1777181096854,36.23,78073.05,0.0,0.91281,0.0001,6.82124]
[1777181101890,36.23,78072.32,0.0,0.91273,0.0001,6.82578]
[1777181106925,36.23,78071.35,0.0,0.91263,0.0001,6.83167]
[1777181111961,36.24,78071.06,0.0,0.91259,0.0001,6.83346]
[1777181116995,36.24,78071.27,0.0,0.91262,0.0001,6.83225]
[1777181122030,36.24,78068.52,0.0,0.91234,0.0001,6.84832]
[1777181127066,36.24,78066.41,0.0,0.91211,0.0001,6.86132]
[1777181131093,36.24,78071.19,0.0,0.91266,0.0001,6.82776]
[1777181136128,36.24,78071.77,0.0,0.91272,0.0001,6.82429]
[1777181141164,36.24,78071.32,0.0,0.91267,0.0001,6.82723]
[1777181146199,36.24,78068.71,0.0,0.9124,0.0001,6.84277]
[1777181151234,36.24,78068.35,0.0,0.91236,0.0001,6.8446]
[1777181156269,36.24,78066.74,0.0,0.9122,0.0001,6.8537]
[1777181162311,36.24,78068.07,0.0,0.91235,0.0001,6.84544]
[1777181164325,36.24,78074.43,0.0,0.913,0.0001,6.80807]
[1777181165332,36.24,78081.62,0.0,0.91373,0.0001,6.76605]
[1777181167345,36.24,78088.0,0.0,0.91437,0.0001,6.72902]
[1777181167723,36.24,78088.0,0.0,0.91437,0.0001,6.72902]
[1777181167771,36.24,78088.0,0.0,0.91437,0.0001,6.72902]
[1777181171374,36.24,78097.44,0.0,0.91529,0.0001,6.67517]
[1777181172929,36.24,78099.98,0.0,0.91554,0.0001,6.66108]
[1777181173029,36.24,78099.98,0.0,0.91554,0.0001,6.66108]
[1777181173388,36.24,78100.25,0.0,0.91555,0.0001,6.66016]
[1777181178422,36.25,78103.3,0.0,0.9158,0.0001,6.64542]
[1777181178774,36.25,78103.3,0.0,0.9158,0.0001,6.64542]
[1777181179026,36.25,78103.3,0.0,0.9158,0.0001,6.64542]
[1777181179286,36.25,78103.3,0.0,0.9158,0.0001,6.64542]
[1777181179430,36.25,78104.12,0.0,0.91587,0.0001,6.64136]
[1777181182450,36.26,78099.27,0.0,0.91538,0.0001,6.67027]
[1777181182806,36.26,78099.27,0.0,0.91538,0.0001,6.67027]
[1777181183031,36.26,78099.27,0.0,0.91538,0.0001,6.67027]
[1777181183458,36.26,78098.58,0.0,0.91531,0.0001,6.67451]
[1777181184731,36.26,78099.19,0.0,0.91536,0.0001,6.67122]
[1777181184770,36.26,78099.19,0.0,0.91536,0.0001,6.67122]
[1777181190821,36.26,78098.35,0.0,0.91526,0.0001,6.6773]
[1777181191021,36.26,78098.35,0.0,0.91526,0.0001,6.6773]
[1777181191057,36.26,78098.35,0.0,0.91526,0.0001,6.6773]
[1777181191278,36.26,78098.35,0.0,0.91526,0.0001,6.6773]
[1777181191371,36.26,78098.08,0.0,0.91529,0.0001,6.67336]
[1777181191513,36.26,78094.64,0.0,0.91495,0.0001,6.69331]
[1777181197431,36.27,78092.31,0.0,0.9147,0.0001,6.70765]
[1777181197525,36.27,78092.38,0.0,0.9147,0.0001,6.70745]
[1777181201767,36.27,78094.54,0.0,0.9149,0.0001,6.69575]
[1777181202031,36.27,78094.54,0.0,0.9149,0.0001,6.69575]
[1777181202421,36.27,78094.54,0.0,0.9149,0.0001,6.69575]
[1777181202432,36.27,78095.8,0.0,0.91502,0.0001,6.6889]
[1777181202520,36.27,78095.8,0.0,0.91502,0.0001,6.6889]
[1777181202977,36.27,78095.8,0.0,0.91502,0.0001,6.6889]
[1777181203598,36.27,78117.02,0.0,0.91712,0.0001,6.5666]
[1777181204605,36.27,78126.83,0.0,0.91806,0.0001,6.51074]
[1777181205612,36.27,78124.86,0.0,0.91786,0.0001,6.52254]
[1777181206759,36.27,78124.86,0.0,0.91786,0.0001,6.52254]
[1777181212661,36.28,78125.43,0.0,0.91786,0.0001,6.52266]
[1777181215682,36.29,78132.22,0.0,0.9185,0.0001,6.48526]
[1777181216878,36.29,78132.22,0.0,0.9185,0.0001,6.48526]
[1777181217020,36.29,78132.22,0.0,0.9185,0.0001,6.48526]
[1777181217103,36.29,78134.98,0.0,0.91875,0.0001,6.47058]
[1777181218337,36.29,78137.95,0.0,0.91902,0.0001,6.45422]
[1777181218996,36.29,78137.95,0.0,0.91902,0.0001,6.45422]
[1777181219032,36.29,78137.95,0.0,0.91902,0.0001,6.45422]
[1777181219133,36.29,78135.34,0.0,0.91876,0.0001,6.46965]
[1777181221726,36.3,78149.09,0.0,0.92006,0.0001,6.3925]
[1777181223194,36.3,78149.09,0.0,0.92006,0.0001,6.3925]
[1777181223218,36.3,78156.31,0.0,0.92074,9e-05,6.35208]
[1777181224823,36.3,78155.62,0.0,0.92067,9e-05,6.35598]
[1777181224869,36.3,78149.09,0.0,0.92005,0.0001,6.39332]
[1777181226198,36.3,78149.09,0.0,0.92005,0.0001,6.39332]
[1777181226277,36.3,78149.09,0.0,0.92005,0.0001,6.39332]
[1777181226339,36.3,78146.85,0.0,0.91982,0.0001,6.40667]
[1777181231170,36.31,78143.46,0.0,0.91946,0.0001,6.42848]
[1777181232780,36.31,78142.84,0.0,0.9194,0.0001,6.43201]
[1777181237837,36.31,78144.18,0.0,0.9195,0.0001,6.42585]
[1777181243130,36.32,78144.15,0.0,0.91948,0.0001,6.42687]
[1777181243272,36.32,78144.15,0.0,0.91948,0.0001,6.42687]
[1777181243530,36.32,78144.15,0.0,0.91948,0.0001,6.42687]
[1777181243779,36.32,78144.03,0.0,0.91947,0.0001,6.42797]
[1777181243879,36.32,78144.05,0.0,0.91947,0.0001,6.42785]
[1777181245893,36.32,78147.82,0.0,0.91982,0.0001,6.40685]
[1777181246900,36.32,78150.99,0.0,0.92012,0.0001,6.38908]
[1777181247737,36.32,78150.99,0.0,0.92012,0.0001,6.38908]
[1777181247774,36.32,78150.99,0.0,0.92012,0.0001,6.38908]
[1777181247907,36.32,78158.09,0.0,0.92079,9e-05,6.34914]
[1777181248913,36.32,78163.02,0.0,0.92124,9e-05,6.3219]
[1777181253949,36.33,78161.7,0.0,0.92115,9e-05,6.32526]
[1777181256129,36.33,78161.4,0.0,0.92112,9e-05,6.32731]
[1777181256272,36.33,78161.4,0.0,0.92112,9e-05,6.32731]
[1777181256768,36.33,78161.96,0.0,0.92117,9e-05,6.32451]
[1777181257027,36.33,78161.96,0.0,0.92117,9e-05,6.32451]
[1777181257121,36.33,78161.96,0.0,0.92116,9e-05,6.32487]
[1777181260998,36.33,78164.65,0.0,0.92139,9e-05,6.31115]
[1777181265971,36.34,78164.65,0.0,0.92138,9e-05,6.31191]
[1777181266020,36.34,78164.65,0.0,0.92138,9e-05,6.31191]
[1777181267042,36.34,78169.59,0.0,0.92181,9e-05,6.28563]
[1777181267626,36.34,78169.59,0.0,0.92181,9e-05,6.28563]
[1777181268049,36.34,78176.8,0.0,0.92248,9e-05,6.24561]
[1777181270062,36.34,78179.18,0.0,0.92268,9e-05,6.23327]
[1777181272058,36.35,78179.69,0.0,0.92272,9e-05,6.23093]
[1777181272273,36.35,78179.69,0.0,0.92272,9e-05,6.23093]
[1777181278118,36.36,78180.91,0.0,0.92278,9e-05,6.22772]
[1777181279842,36.36,78180.82,0.0,0.92276,9e-05,6.22875]
[1777181280020,36.36,78180.82,0.0,0.92276,9e-05,6.22875]
[1777181280578,36.36,78181.02,0.0,0.92277,9e-05,6.22816]
[1777181280779,36.36,78181.02,0.0,0.92277,9e-05,6.22816]
[1777181281140,36.36,78180.99,0.0,0.92276,9e-05,6.22885]
[1777181285168,36.37,78176.51,0.0,0.92231,9e-05,6.256]
[1777181285828,36.37,78176.51,0.0,0.92231,9e-05,6.256]
[1777181285862,36.37,78176.51,0.0,0.92231,9e-05,6.256]
[1777181285865,36.37,78176.51,0.0,0.92231,9e-05,6.256]
[1777181285907,36.37,78176.51,0.0,0.92231,9e-05,6.256]
[1777181286175,36.37,78181.46,0.0,0.92276,9e-05,6.22879]
[1777181287182,36.37,78184.12,0.0,0.923,9e-05,6.21446]
[1777181289458,36.37,78184.45,0.0,0.92302,9e-05,6.21318]
[1777181289513,36.37,78184.99,0.0,0.92306,9e-05,6.21072]
[1777181294805,36.38,78183.75,0.0,0.9229,9e-05,6.22038]
[1777181295023,36.38,78183.75,0.0,0.9229,9e-05,6.22038]
[1777181298258,36.39,78187.99,0.0,0.92325,9e-05,6.19898]
[1777181298943,36.39,78187.99,0.0,0.92325,9e-05,6.19898]
[1777181299028,36.39,78187.99,0.0,0.92325,9e-05,6.19898]
[1777181299266,36.39,78189.02,0.0,0.92334,9e-05,6.19383]
[1777181300524,36.39,78189.02,0.0,0.92334,9e-05,6.19383]
[1777181300776,36.39,78189.02,0.0,0.92334,9e-05,6.19383]
[1777181302500,36.39,78188.27,0.0,0.92325,9e-05,6.19918]
[1777181302576,36.39,78193.64,0.0,0.92373,9e-05,6.16989]
[1777181303293,36.4,78198.0,0.0,0.92412,9e-05,6.14631]
[1777181304657,36.4,78199.49,0.0,0.92425,9e-05,6.13871]
[1777181305236,36.4,78199.49,0.0,0.92425,9e-05,6.13871]
[1777181305308,36.4,78200.04,0.0,0.92429,9e-05,6.13634]
[1777181306314,36.4,78207.45,0.0,0.92495,9e-05,6.09603]
[1777181308192,36.4,78209.79,0.0,0.92515,9e-05,6.08341]
[1777181308330,36.4,78212.87,0.0,0.92543,9e-05,6.06643]
[1777181309337,36.41,78203.97,0.0,0.92461,9e-05,6.11642]
[1777181310343,36.41,78183.37,0.0,0.92272,9e-05,6.23137]
[1777181311351,36.41,78176.33,0.0,0.92212,9e-05,6.26537]
[1777181311798,36.41,78176.33,0.0,0.92212,9e-05,6.26537]
[1777181312357,36.41,78173.67,0.0,0.92187,9e-05,6.28073]
[1777181313365,36.41,78169.69,0.0,0.92148,9e-05,6.30387]
[1777181315378,36.42,78166.05,0.0,0.92112,9e-05,6.32586]
[1777181318401,36.42,78163.56,0.0,0.92085,9e-05,6.34206]
[1777181318801,36.42,78163.56,0.0,0.92085,9e-05,6.34206]
[1777181319032,36.42,78163.56,0.0,0.92085,9e-05,6.34206]
[1777181324442,36.43,78165.09,0.0,0.92094,9e-05,6.33655]
[1777181326077,36.43,78163.89,0.0,0.92082,9e-05,6.34383]
[1777181326272,36.43,78163.89,0.0,0.92082,9e-05,6.34383]
[1777181326457,36.43,78160.52,0.0,0.92049,9e-05,6.36333]
[1777181326735,36.43,78160.52,0.0,0.92049,9e-05,6.36333]
[1777181326777,36.43,78160.52,0.0,0.92049,9e-05,6.36333]
[1777181327464,36.44,78154.7,0.0,0.91993,9e-05,6.39667]
[1777181327911,36.44,78154.7,0.0,0.91993,9e-05,6.39667]
[1777181328471,36.44,78151.29,0.0,0.9196,0.0001,6.41661]
[1777181329484,36.44,78151.29,0.0,0.9196,0.0001,6.41661]
[1777181329521,36.44,78151.29,0.0,0.9196,0.0001,6.41661]
[1777181329590,36.44,78151.84,0.0,0.91964,0.0001,6.41411]
[1777181331492,36.44,78147.14,0.0,0.91917,0.0001,6.44197]
[1777181335520,36.45,78144.7,0.0,0.9189,0.0001,6.45808]
[1777181340555,36.46,78145.92,0.0,0.91897,0.0001,6.45395]
[1777181346597,36.47,78146.17,0.0,0.91894,0.0001,6.45557]
[1777181351632,36.48,78146.6,0.0,0.91894,0.0001,6.45598]
[1777181356668,36.48,78143.52,0.0,0.91859,0.0001,6.4763]
[1777181358681,36.49,78140.47,0.0,0.91828,0.0001,6.49469]
[1777181364724,36.5,78138.41,0.0,0.91803,0.0001,6.50947]
[1777181367745,36.5,78133.69,0.0,0.91755,0.0001,6.53784]
[1777181368751,36.5,78130.76,0.0,0.91726,0.0001,6.55502]
[1777181370765,36.5,78128.4,0.0,0.91702,0.0001,6.56933]
[1777181375801,36.51,78129.43,0.0,0.91715,0.0001,6.55948]
[1777181381842,36.52,78127.84,0.0,0.91695,0.0001,6.57094]
[1777181385871,36.52,78125.1,0.0,0.91666,0.0001,6.5881]
[1777181387885,36.52,78121.97,0.0,0.91634,0.0001,6.60673]
[1777181389899,36.53,78119.55,0.0,0.9161,0.0001,6.62125]
[1777181392920,36.53,78122.64,0.0,0.91638,0.0001,6.60447]
[1777181393774,36.53,78122.64,0.0,0.91638,0.0001,6.60447]
[1777181397774,36.53,78123.46,0.0,0.91645,0.0001,6.60077]
[1777181400704,36.54,78124.61,0.0,0.91652,0.0001,6.59675]
[1777181400759,36.54,78124.61,0.0,0.91652,0.0001,6.59675]
[1777181401155,36.54,78130.98,0.0,0.91712,0.0001,6.56104]
[1777181401985,36.54,78148.45,0.0,0.91881,0.0001,6.4617]
[1777181402992,36.54,78160.16,0.0,0.91992,9e-05,6.39593]
[1777181404564,36.54,78160.16,0.0,0.91992,9e-05,6.39593]
[1777181404626,36.55,78165.16,0.0,0.92037,9e-05,6.36899]
[1777181406027,36.55,78172.37,0.0,0.92104,9e-05,6.3292]
[1777181409047,36.55,78175.11,0.0,0.92128,9e-05,6.31494]
[1777181411217,36.55,78176.78,0.0,0.92142,9e-05,6.30597]
[1777181411274,36.55,78176.78,0.0,0.92142,9e-05,6.30597]
[1777181411364,36.55,78179.49,0.0,0.92166,9e-05,6.29164]
[1777181412068,36.55,78184.83,0.0,0.92216,9e-05,6.26183]
[1777181413400,36.56,78188.07,0.0,0.92245,9e-05,6.24448]
[1777181414234,36.56,78188.07,0.0,0.92245,9e-05,6.24448]
[1777181414273,36.56,78188.07,0.0,0.92245,9e-05,6.24448]
[1777181419118,36.56,78198.11,0.0,0.92333,9e-05,6.19127]
[1777181420125,36.57,78207.46,0.0,0.92416,9e-05,6.14065]
[1777181421143,36.57,78207.46,0.0,0.92416,9e-05,6.14065]
[1777181421273,36.57,78207.46,0.0,0.92416,9e-05,6.14065]
[1777181421368,36.57,78209.87,0.0,0.92438,9e-05,6.12781]
[1777181425160,36.57,78207.6,0.0,0.92414,9e-05,6.14219]
[1777181425777,36.57,78207.6,0.0,0.92414,9e-05,6.14219]
[1777181425793,36.57,78207.6,0.0,0.92414,9e-05,6.14219]
[1777181426024,36.57,78207.6,0.0,0.92414,9e-05,6.14219]
[1777181426166,36.58,78207.17,0.0,0.92409,9e-05,6.14501]
[1777181428180,36.58,78201.83,0.0,0.92359,9e-05,6.17563]
[1777181430394,36.58,78201.03,0.0,0.92351,9e-05,6.18067]
[1777181430519,36.58,78201.03,0.0,0.92351,9e-05,6.18067]
[1777181431201,36.58,78199.23,0.0,0.92338,9e-05,6.18601]
[1777181432209,36.59,78192.8,0.0,0.92279,9e-05,6.22227]
[1777181433970,36.59,78194.75,0.0,0.92296,9e-05,6.21199]
[1777181434019,36.59,78194.75,0.0,0.92296,9e-05,6.21199]
[1777181436237,36.59,78201.35,0.0,0.92353,9e-05,6.17714]
[1777181439204,36.6,78202.34,0.0,0.92361,9e-05,6.17269]
[1777181439272,36.6,78202.34,0.0,0.92361,9e-05,6.17269]
[1777181439305,36.6,78203.04,0.0,0.92366,9e-05,6.16944]
[1777181441273,36.6,78207.56,0.0,0.92405,9e-05,6.14575]
[1777181443286,36.6,78198.12,0.0,0.92317,9e-05,6.19905]
[1777181443779,36.6,78198.12,0.0,0.92317,9e-05,6.19905]
[1777181444294,36.61,78185.18,0.0,0.92197,9e-05,6.27168]
[1777181445300,36.61,78179.34,0.0,0.92141,9e-05,6.3051]
[1777181446307,36.61,78176.19,0.0,0.9211,9e-05,6.32349]
[1777181447314,36.61,78172.49,0.0,0.92074,9e-05,6.34495]
[1777181448321,36.62,78167.64,0.0,0.92028,9e-05,6.37286]
[1777181449660,36.62,78167.64,0.0,0.92028,9e-05,6.37286]
[1777181449702,36.62,78167.64,0.0,0.92028,9e-05,6.37286]
[1777181449330,36.62,78161.01,0.0,0.91964,9e-05,6.4108]
[1777181450338,36.62,78157.57,0.0,0.9193,0.0001,6.43079]
[1777181453357,36.62,78153.79,0.0,0.91892,0.0001,6.45376]
[1777181456384,36.63,78150.01,0.0,0.91853,0.0001,6.47667]
[1777181457170,36.63,78150.01,0.0,0.91853,0.0001,6.47667]
[1777181457271,36.63,78150.01,0.0,0.91853,0.0001,6.47667]
[1777181459863,36.63,78147.21,0.0,0.91824,0.0001,6.49392]
[1777181460020,36.63,78147.21,0.0,0.91824,0.0001,6.49392]
[1777181460412,36.63,78147.39,0.0,0.91825,0.0001,6.49335]
[1777181462576,36.64,78146.85,0.0,0.91819,0.0001,6.49687]
[1777181462770,36.64,78146.71,0.0,0.91817,0.0001,6.49811]
[1777181468469,36.64,78146.43,0.0,0.91809,0.0001,6.50238]
[1777181469277,36.64,78146.43,0.0,0.91809,0.0001,6.50238]
[1777181469523,36.64,78146.43,0.0,0.91809,0.0001,6.50238]
[1777181471888,36.65,78146.27,0.0,0.91806,0.0001,6.50461]
[1777181472021,36.65,78146.27,0.0,0.91806,0.0001,6.50461]
[1777181472497,36.65,78145.22,0.0,0.91795,0.0001,6.511]
[1777181475536,36.65,78143.83,0.0,0.9178,0.0001,6.51972]
[1777181475770,36.65,78143.83,0.0,0.9178,0.0001,6.51972]
[1777181480705,36.66,78143.95,0.0,0.91778,0.0001,6.52108]
[1777181480732,36.66,78143.95,0.0,0.91778,0.0001,6.52108]
[1777181481560,36.68,78137.41,0.0,0.91701,0.0001,6.56651]
[1777181482567,36.68,78130.61,0.0,0.91633,0.0001,6.60598]
[1777181484464,36.69,78129.62,0.0,0.91623,0.0001,6.6119]
[1777181485588,36.69,78122.78,0.0,0.91555,0.0001,6.65149]
[1777181487602,36.69,78118.33,0.0,0.91511,0.0001,6.67734]
[1777181489763,36.69,78118.89,0.0,0.91516,0.0001,6.67429]
[1777181489769,36.69,78118.89,0.0,0.91516,0.0001,6.67429]
[1777181489776,36.69,78116.41,0.0,0.91491,0.0001,6.68866]
[1777181490525,36.69,78116.41,0.0,0.91491,0.0001,6.68866]
[1777181490623,36.69,78111.47,0.0,0.91442,0.0001,6.71716]
[1777181491630,36.69,78106.56,0.0,0.914,0.0001,6.73947]
[1777181492637,36.69,78102.7,0.0,0.91361,0.0001,6.76177]
[1777181494283,36.69,78099.95,0.0,0.91334,0.0001,6.77765]
[1777181494526,36.69,78099.95,0.0,0.91334,0.0001,6.77765]
[1777181499686,36.69,78099.9,0.0,0.91333,0.0001,6.77784]
[1777181499905,36.69,78099.9,0.0,0.91333,0.0001,6.77784]
[1777181500023,36.69,78099.9,0.0,0.91333,0.0001,6.77784]
[1777181502838,36.69,78100.25,0.0,0.91337,0.0001,6.77583]
[1777181503018,36.69,78100.25,0.0,0.91337,0.0001,6.77583]
[1777181503714,36.69,78100.79,0.0,0.91342,0.0001,6.77272]
[1777181504343,36.69,78100.79,0.0,0.91342,0.0001,6.77272]
[1777181504522,36.69,78100.79,0.0,0.91342,0.0001,6.77272]
[1777181505727,36.69,78106.85,0.0,0.91403,0.0001,6.73783]
[1777181507742,36.69,78110.86,0.0,0.91442,0.0001,6.71492]
[1777181509627,36.69,78110.81,0.0,0.91442,0.0001,6.7153]
[1777181509774,36.69,78110.81,0.0,0.91442,0.0001,6.7153]
[1777181512843,36.69,78110.2,0.0,0.91435,0.0001,6.7192]
[1777181513020,36.69,78110.2,0.0,0.91435,0.0001,6.7192]
[1777181513783,36.69,78109.41,0.0,0.91427,0.0001,6.72383]
[1777181518819,36.69,78109.55,0.0,0.91428,0.0001,6.72348]
[1777181519867,36.69,78109.55,0.0,0.91428,0.0001,6.72348]
[1777181520024,36.69,78109.55,0.0,0.91428,0.0001,6.72348]
[1777181523853,36.69,78102.41,0.0,0.91356,0.0001,6.76496]
[1777181525516,36.69,78102.41,0.0,0.91356,0.0001,6.76496]
[1777181525771,36.69,78102.41,0.0,0.91356,0.0001,6.76496]
[1777181525523,36.69,78100.76,0.0,0.91339,0.0001,6.77451]
[1777181526523,36.69,78100.76,0.0,0.91339,0.0001,6.77451]
[1777181526874,36.69,78096.65,0.0,0.91298,0.0001,6.79825]
[1777181529806,36.69,78096.74,0.0,0.91299,0.0001,6.7977]
[1777181530021,36.69,78097.59,0.0,0.91308,0.0001,6.79277]
[1777181530056,36.69,78095.76,0.0,0.91289,0.0001,6.80333]
[1777181531652,36.69,78095.76,0.0,0.91289,0.0001,6.80333]
[1777181531773,36.69,78095.76,0.0,0.91289,0.0001,6.80333]
[1777181536945,36.69,78088.99,0.0,0.91221,0.0001,6.84223]
[1777181538124,36.69,78088.99,0.0,0.91221,0.0001,6.84223]
[1777181538270,36.69,78088.99,0.0,0.91221,0.0001,6.84223]
[1777181540710,36.69,78087.19,0.0,0.91203,0.0001,6.85249]
[1777181540776,36.69,78087.19,0.0,0.91203,0.0001,6.85249]
[1777181540811,36.69,78086.27,0.0,0.91194,0.0001,6.85761]
[1777181546396,36.69,78085.04,0.0,0.91183,0.0001,6.86433]
[1777181546524,36.69,78085.04,0.0,0.91183,0.0001,6.86433]
[1777181551941,36.69,78086.03,0.0,0.91201,0.0001,6.85191]
[1777181552019,36.69,78086.03,0.0,0.91201,0.0001,6.85191]
[1777181552119,36.69,78090.43,0.0,0.91245,0.0001,6.8263]
[1777181553058,36.69,78094.9,0.0,0.9129,0.0001,6.80038]
[1777181554432,36.69,78094.9,0.0,0.9129,0.0001,6.80038]
[1777181554519,36.69,78094.9,0.0,0.9129,0.0001,6.80038]
[1777181554620,36.69,78095.5,0.0,0.91296,0.0001,6.79691]
[1777181560495,36.69,78095.93,0.0,0.91301,0.0001,6.79444]
[1777181560521,36.69,78095.93,0.0,0.91301,0.0001,6.79444]
[1777181566148,36.69,78098.89,0.0,0.9133,0.0001,6.77757]
[1777181570176,36.69,78094.54,0.0,0.91286,0.0001,6.8029]
[1777181572524,36.69,78091.79,0.0,0.91258,0.0001,6.81885]
[1777181572652,36.69,78091.79,0.0,0.91258,0.0001,6.81885]
[1777181572778,36.69,78091.79,0.0,0.91258,0.0001,6.81885]
[1777181572753,36.69,78090.88,0.0,0.91249,0.0001,6.82412]
[1777181578232,36.69,78089.23,0.0,0.91233,0.0001,6.83352]
[1777181582995,36.69,78089.16,0.0,0.91232,0.0001,6.83384]
[1777181583021,36.69,78089.16,0.0,0.91232,0.0001,6.83384]
[1777181585490,36.69,78089.16,0.0,0.91232,0.0001,6.83371]
[1777181585519,36.69,78089.16,0.0,0.91232,0.0001,6.83371]
[1777181586293,36.69,78083.55,0.0,0.91176,0.0001,6.86612]
[1777181587791,36.69,78083.55,0.0,0.91176,0.0001,6.86612]
[1777181587856,36.69,78083.82,0.0,0.91179,0.0001,6.86439]
[1777181588024,36.69,78083.82,0.0,0.91179,0.0001,6.86439]
[1777181590026,36.69,78082.23,0.0,0.91163,0.0001,6.87343]
[1777181590274,36.69,78082.23,0.0,0.91163,0.0001,6.87343]
[1777181590321,36.69,78078.81,0.0,0.91128,0.0001,6.8932]
[1777181595356,36.68,78076.33,0.0,0.91104,0.0001,6.90692]
[1777181599059,36.68,78076.64,0.0,0.91108,0.0001,6.90464]
[1777181599209,36.68,78076.64,0.0,0.91108,0.0001,6.90464]
[1777181599384,36.68,78079.86,0.0,0.91141,0.0001,6.88575]
[1777181601397,36.68,78084.6,0.0,0.9119,0.0001,6.85796]
[1777181602293,36.68,78084.6,0.0,0.9119,0.0001,6.85796]
[1777181602526,36.68,78084.6,0.0,0.9119,0.0001,6.85796]
[1777181602625,36.68,78083.8,0.0,0.91182,0.0001,6.86252]
[1777181604316,36.68,78083.96,0.0,0.91184,0.0001,6.8615]
[1777181604522,36.68,78083.96,0.0,0.91184,0.0001,6.8615]
[1777181606433,36.68,78079.44,0.0,0.91139,0.0001,6.88678]
[1777181608891,36.68,78077.82,0.0,0.91123,0.0001,6.89585]
[1777181609029,36.68,78077.25,0.0,0.91118,0.0001,6.8988]
[1777181609454,36.68,78075.15,0.0,0.91097,0.0001,6.91065]
[1777181611468,36.68,78072.13,0.0,0.91073,0.0001,6.92217]
[1777181616521,36.67,78072.97,0.0,0.91084,0.0001,6.91597]
[1777181617509,36.67,78077.19,0.0,0.91129,0.0001,6.89055]
[1777181619205,36.67,78077.5,0.0,0.91133,0.0001,6.88836]
[1777181619271,36.67,78077.5,0.0,0.91133,0.0001,6.88836]
[1777181619523,36.67,78078.28,0.0,0.91141,0.0001,6.88344]
[1777181621192,36.67,78078.18,0.0,0.91141,0.0001,6.88364]
[1777181621276,36.67,78078.18,0.0,0.91141,0.0001,6.88364]
[1777181623551,36.66,78083.99,0.0,0.91202,0.0001,6.84879]
[1777181624942,36.66,78085.21,0.0,0.91215,0.0001,6.84139]
[1777181625028,36.66,78085.21,0.0,0.91215,0.0001,6.84139]
[1777181625565,36.66,78086.29,0.0,0.91226,0.0001,6.83482]
[1777181626440,36.66,78086.29,0.0,0.91226,0.0001,6.83482]
[1777181626523,36.66,78086.29,0.0,0.91226,0.0001,6.83482]
[1777181631608,36.66,78087.36,0.0,0.9124,0.0001,6.82688]
[1777181634201,36.65,78088.72,0.0,0.91255,0.0001,6.81844]
[1777181634271,36.65,78088.72,0.0,0.91255,0.0001,6.81844]
[1777181636487,36.65,78089.41,0.0,0.91263,0.0001,6.81391]
[1777181636525,36.65,78089.41,0.0,0.91263,0.0001,6.81391]
[1777181636644,36.65,78089.92,0.0,0.91268,0.0001,6.81069]
[1777181641679,36.65,78090.5,0.0,0.91276,0.0001,6.80605]
[1777181642146,36.65,78090.5,0.0,0.91276,0.0001,6.80605]
[1777181642275,36.65,78090.5,0.0,0.91276,0.0001,6.80605]
[1777181645552,36.65,78088.01,0.0,0.91252,0.0001,6.81973]
[1777181645772,36.65,78088.01,0.0,0.91252,0.0001,6.81973]
[1777181645873,36.64,78087.58,0.0,0.91249,0.0001,6.82194]
[1777181651801,36.64,78088.67,0.0,0.91262,0.0001,6.81401]
[1777181652021,36.64,78091.35,0.0,0.9129,0.0001,6.79809]
[1777181652756,36.64,78095.43,0.0,0.91332,0.0001,6.77411]
[1777181653763,36.64,78098.45,0.0,0.91363,0.0001,6.75633]
[1777181657974,36.63,78099.52,0.0,0.91375,0.0001,6.74897]
[1777181658029,36.63,78099.52,0.0,0.91375,0.0001,6.74897]
[1777181658797,36.63,78103.32,0.0,0.91414,0.0001,6.72677]
[1777181662522,36.63,78105.45,0.0,0.91436,0.0001,6.7138]
[1777181665016,36.63,78106.03,0.0,0.91443,0.0001,6.70981]
[1777181665270,36.63,78106.03,0.0,0.91443,0.0001,6.70981]
[1777181665848,36.63,78105.78,0.0,0.91441,0.0001,6.71103]
[1777181669051,36.63,78105.31,0.0,0.91438,0.0001,6.71308]
[1777181669273,36.63,78105.31,0.0,0.91438,0.0001,6.71308]
[1777181675918,36.62,78105.21,0.0,0.91446,0.0001,6.70614]
[1777181679946,36.62,78101.84,0.0,0.91414,0.0001,6.72473]
[1777181680714,36.62,78101.84,0.0,0.91414,0.0001,6.72473]
[1777181680774,36.62,78101.84,0.0,0.91414,0.0001,6.72473]
[1777181682301,36.62,78103.3,0.0,0.91429,0.0001,6.71585]
[1777181682534,36.62,78103.3,0.0,0.91429,0.0001,6.71585]
[1777181682967,36.62,78103.45,0.0,0.91431,0.0001,6.71476]
[1777181686768,36.62,78103.48,0.0,0.91432,0.0001,6.71414]
[1777181687027,36.61,78103.55,0.0,0.91433,0.0001,6.71329]
[1777181694044,36.61,78103.43,0.0,0.91435,0.0001,6.71241]
[1777181697354,36.61,78103.17,0.0,0.91433,0.0001,6.71347]
[1777181697522,36.61,78103.17,0.0,0.91433,0.0001,6.71347]
[1777181698168,36.61,78102.98,0.0,0.91432,0.0001,6.71411]
[1777181698274,36.61,78102.98,0.0,0.91432,0.0001,6.71411]
[1777181698375,36.61,78102.41,0.0,0.91426,0.0001,6.7174]
[1777181704115,36.6,78103.21,0.0,0.91436,0.0001,6.7114]
[1777181706049,36.6,78102.02,0.0,0.91425,0.0001,6.71804]
[1777181706273,36.6,78102.02,0.0,0.91425,0.0001,6.71804]
[1777181707136,36.6,78096.62,0.0,0.91372,0.0001,6.74873]
[1777181710410,36.6,78095.13,0.0,0.91358,0.0001,6.75677]
[1777181710526,36.6,78095.13,0.0,0.91358,0.0001,6.75677]
[1777181710628,36.6,78095.65,0.0,0.91364,0.0001,6.75318]
[1777181712269,36.6,78096.14,0.0,0.91369,0.0001,6.75035]
[1777181712519,36.6,78096.14,0.0,0.91369,0.0001,6.75035]
[1777181718215,36.59,78095.78,0.0,0.91369,0.0001,6.75041]
[1777181719497,36.59,78099.74,0.0,0.91409,0.0001,6.727]
[1777181720868,36.59,78099.74,0.0,0.91409,0.0001,6.727]
[1777181720872,36.59,78104.33,0.0,0.91456,0.0001,6.70012]
[1777181721024,36.59,78104.33,0.0,0.91456,0.0001,6.70012]
[1777181721234,36.59,78107.46,0.0,0.91487,0.0001,6.6821]
[1777181726268,36.58,78105.09,0.0,0.91467,0.0001,6.69378]
[1777181731303,36.58,78105.55,0.0,0.91481,0.0001,6.68308]
[1777181736338,36.57,78104.25,0.0,0.91472,0.0001,6.68859]
[1777181740367,36.57,78099.66,0.0,0.91429,0.0001,6.71344]
[1777181749430,36.55,78097.82,0.0,0.91417,0.0001,6.72013]
[1777181753457,36.55,78094.66,0.0,0.91389,0.0001,6.73617]
[1777181757485,36.54,78099.7,0.0,0.91443,0.0001,6.70519]
[1777181760507,36.54,78102.77,0.0,0.91476,0.0001,6.68629]
[1777181764535,36.53,78099.68,0.0,0.91447,0.0001,6.70255]
[1777181765542,36.53,78096.35,0.0,0.91415,0.0001,6.72137]
[1777181770577,36.53,78094.22,0.0,0.91397,0.0001,6.73144]
[1777181774612,36.52,78082.47,0.0,0.91282,0.0001,6.79777]
[1777181775619,36.52,78076.52,0.0,0.91222,0.0001,6.83204]
[1777181776627,36.52,78069.14,0.0,0.91147,0.0001,6.87469]
[1777181778578,36.52,78070.68,0.0,0.91164,0.0001,6.86523]
[1777181780281,36.51,78072.43,0.0,0.91183,0.0001,6.85411]
[1777181782668,36.51,78080.33,0.0,0.91266,0.0001,6.8068]
[1777181783674,36.49,78083.66,0.0,0.91309,0.0001,6.78189]
[1777181784280,36.49,78083.66,0.0,0.91309,0.0001,6.78189]
[1777181784958,36.49,78083.66,0.0,0.91309,0.0001,6.78189]
[1777181785028,36.49,78083.66,0.0,0.91309,0.0001,6.78189]
[1777181785013,36.48,78085.83,0.0,0.9134,0.0001,6.76413]
[1777181790723,36.43,78086.0,0.0,0.91369,0.0001,6.74739]
[1777181791532,36.43,78086.0,0.0,0.91369,0.0001,6.74739]
[1777181792436,36.43,78086.0,0.0,0.91376,0.0001,6.74109]
[1777181792525,36.43,78086.0,0.0,0.91376,0.0001,6.74109]
[1777181795806,36.43,78086.11,0.0,0.91378,0.0001,6.73964]
[1777181796020,36.43,78086.11,0.0,0.91378,0.0001,6.73964]
[1777181797773,36.43,78083.02,0.0,0.91349,0.0001,6.75679]
[1777181798544,36.43,78083.02,0.0,0.91349,0.0001,6.75679]
[1777181798769,36.43,78083.02,0.0,0.91349,0.0001,6.75679]
[1777181798780,36.42,78082.03,0.0,0.91344,0.0001,6.75969]
[1777181801626,36.41,78081.33,0.0,0.91342,0.0001,6.76059]
[1777181801770,36.41,78081.33,0.0,0.91342,0.0001,6.76059]
[1777181802809,36.4,78075.69,0.0,0.91291,0.0001,6.79004]
[1777181803169,36.4,78075.69,0.0,0.91291,0.0001,6.79004]
[1777181803275,36.4,78075.69,0.0,0.91291,0.0001,6.79004]
[1777181803815,36.39,78075.29,0.0,0.91292,0.0001,6.7891]
[1777181805760,36.38,78073.43,0.0,0.91279,0.0001,6.79669]
[1777181805774,36.38,78073.43,0.0,0.91279,0.0001,6.79669]
[1777181808834,36.35,78070.31,0.0,0.91265,0.0001,6.80451]
[1777181809023,36.35,78070.31,0.0,0.91265,0.0001,6.80451]
[1777181814893,36.28,78066.1,0.0,0.91262,0.0001,6.8061]
[1777181816831,36.28,78063.82,0.0,0.91239,0.0001,6.81911]
[1777181817035,36.28,78063.82,0.0,0.91239,0.0001,6.81911]
[1777181817049,36.28,78064.66,0.0,0.91248,0.0001,6.81382]
[1777181821942,36.27,78060.19,0.0,0.91205,0.0001,6.83815]
[1777181824965,36.25,78066.22,0.0,0.91282,0.0001,6.79428]
[1777181825597,36.25,78066.22,0.0,0.91282,0.0001,6.79428]
[1777181825664,36.25,78066.22,0.0,0.91282,0.0001,6.79428]
[1777181825773,36.25,78066.22,0.0,0.91282,0.0001,6.79428]
[1777181825868,36.25,78066.22,0.0,0.91282,0.0001,6.79428]
[1777181826027,36.25,78066.22,0.0,0.91282,0.0001,6.79428]
[1777181825971,36.25,78067.65,0.0,0.91297,0.0001,6.78558]
[1777181828432,36.25,78068.25,0.0,0.91304,0.0001,6.78144]
[1777181828519,36.25,78068.25,0.0,0.91304,0.0001,6.78144]
[1777181831007,36.24,78072.64,0.0,0.91351,0.0001,6.75471]
[1777181831219,36.24,78072.64,0.0,0.91351,0.0001,6.75471]
[1777181831276,36.24,78072.64,0.0,0.91351,0.0001,6.75471]
[1777181831531,36.24,78072.64,0.0,0.91351,0.0001,6.75471]
[1777181832014,36.24,78072.38,0.0,0.91349,0.0001,6.75577]
[1777181834658,36.24,78071.92,0.0,0.91346,0.0001,6.75756]
[1777181834776,36.24,78071.92,0.0,0.91346,0.0001,6.75756]
[1777181844098,36.23,78069.3,0.0,0.91325,0.0001,6.76925]
[1777181845427,36.23,78069.43,0.0,0.91327,0.0001,6.76821]
[1777181845481,36.23,78069.43,0.0,0.91327,0.0001,6.76821]
[1777181845523,36.23,78069.43,0.0,0.91327,0.0001,6.76821]
[1777181846113,36.23,78069.2,0.0,0.91325,0.0001,6.76928]
[1777181848126,36.22,78065.75,0.0,0.91295,0.0001,6.78648]
[1777181849123,36.22,78065.75,0.0,0.91295,0.0001,6.78648]
[1777181849134,36.22,78061.9,0.0,0.91256,0.0001,6.80875]
[1777181849275,36.22,78061.9,0.0,0.91256,0.0001,6.80875]
[1777181849510,36.22,78061.9,0.0,0.91256,0.0001,6.80875]
[1777181849521,36.22,78061.9,0.0,0.91256,0.0001,6.80875]
[1777181849559,36.22,78061.9,0.0,0.91256,0.0001,6.80875]
[1777181849777,36.22,78061.9,0.0,0.91256,0.0001,6.80875]
[1777181850141,36.22,78058.23,0.0,0.91219,0.0001,6.82996]
[1777181853162,36.21,78054.33,0.0,0.91188,0.0001,6.84568]
[1777181854328,36.21,78054.33,0.0,0.91188,0.0001,6.84568]
[1777181854520,36.21,78054.33,0.0,0.91188,0.0001,6.84568]
[1777181854595,36.21,78050.7,0.0,0.91152,0.0001,6.86619]
[1777181855271,36.21,78050.7,0.0,0.91152,0.0001,6.86619]
[1777181855476,36.21,78050.7,0.0,0.91152,0.0001,6.86619]
[1777181855528,36.21,78050.7,0.0,0.91152,0.0001,6.86619]
[1777181855628,36.21,78052.36,0.0,0.9117,0.0001,6.85598]
[1777181856779,36.21,78052.36,0.0,0.9117,0.0001,6.85598]
[1777181857030,36.21,78052.36,0.0,0.9117,0.0001,6.85598]
[1777181858970,36.21,78051.26,0.0,0.91159,0.0001,6.86203]
[1777181859023,36.21,78051.26,0.0,0.91159,0.0001,6.86203]
[1777181859032,36.21,78051.26,0.0,0.91159,0.0001,6.86203]
[1777181859072,36.21,78051.67,0.0,0.91165,0.0001,6.85873]
[1777181859284,36.21,78051.67,0.0,0.91165,0.0001,6.85873]
[1777181859509,36.21,78051.67,0.0,0.91165,0.0001,6.85873]
[1777181859524,36.21,78051.67,0.0,0.91165,0.0001,6.85873]
[1777181859610,36.2,78048.35,0.0,0.91131,0.0001,6.87783]
[1777181866253,36.2,78048.14,0.0,0.91134,0.0001,6.87626]
[1777181871288,36.13,78047.66,0.0,0.91166,0.0001,6.85746]
[1777181874068,36.11,78047.32,0.0,0.91174,0.0001,6.85279]
[1777181874099,36.08,78047.36,0.0,0.91197,0.0001,6.83953]
[1777181874268,36.08,78047.36,0.0,0.91197,0.0001,6.83953]
[1777181874286,36.08,78047.36,0.0,0.91197,0.0001,6.83953]
[1777181874526,36.08,78047.36,0.0,0.91197,0.0001,6.83953]
[1777181874604,36.08,78047.36,0.0,0.91197,0.0001,6.83953]
[1777181874776,36.08,78047.36,0.0,0.91197,0.0001,6.83953]
[1777181874877,36.06,78050.5,0.0,0.9124,0.0001,6.81498]
[1777181875316,36.06,78055.55,0.0,0.91292,0.0001,6.78523]
[1777181880352,36.02,78054.77,0.0,0.91306,0.0001,6.77728]
[1777181881550,36.02,78054.77,0.0,0.91306,0.0001,6.77728]
[1777181881775,36.02,78054.77,0.0,0.91306,0.0001,6.77728]
[1777181882029,36.02,78054.77,0.0,0.91306,0.0001,6.77728]
[1777181882130,35.99,78053.82,0.0,0.91314,0.0001,6.77214]
[1777181887401,35.98,78053.76,0.0,0.91317,0.0001,6.77056]
[1777181892778,35.98,78053.58,0.0,0.91316,0.0001,6.77133]
[1777181893027,35.98,78053.58,0.0,0.91316,0.0001,6.77133]
[1777181893031,35.98,78054.17,0.0,0.91324,0.0001,6.76643]
[1777181893196,35.98,78054.17,0.0,0.91324,0.0001,6.76643]
[1777181893274,35.98,78054.17,0.0,0.91324,0.0001,6.76643]
[1777181898478,35.97,78054.72,0.0,0.91332,0.0001,6.76183]
[1777181903512,35.97,78054.76,0.0,0.91335,0.0001,6.76021]
[1777181905172,35.97,78054.76,0.0,0.91335,0.0001,6.76021]
[1777181904520,35.97,78057.63,0.0,0.91365,0.0001,6.74304]
[1777181905282,35.97,78057.63,0.0,0.91365,0.0001,6.74304]
[1777181905936,35.97,78057.63,0.0,0.91365,0.0001,6.74304]
[1777181906026,35.97,78057.63,0.0,0.91365,0.0001,6.74304]
[1777181906037,35.97,78057.79,0.0,0.91367,0.0001,6.74158]
[1777181908749,35.97,78059.19,0.0,0.91382,0.0001,6.73335]
[1777181908777,35.97,78059.19,0.0,0.91382,0.0001,6.73335]
[1777181913386,35.96,78059.45,0.0,0.91393,0.0001,6.72439]
[1777181913523,35.96,78059.45,0.0,0.91393,0.0001,6.72439]
[1777181913971,35.96,78059.45,0.0,0.91393,0.0001,6.72439]
[1777181914023,35.96,78059.45,0.0,0.91393,0.0001,6.72439]
[1777181914124,35.96,78059.16,0.0,0.91391,0.0001,6.72566]
[1777181918383,35.96,78060.49,0.0,0.91406,0.0001,6.71721]
[1777181918523,35.96,78060.49,0.0,0.91406,0.0001,6.71721]
[1777181919108,35.96,78060.49,0.0,0.91406,0.0001,6.71721]
[1777181919210,35.96,78063.45,0.0,0.91437,0.0001,6.69942]
[1777181919276,35.96,78063.45,0.0,0.91437,0.0001,6.69942]
[1777181923876,35.96,78063.33,0.0,0.91436,0.0001,6.69962]
[1777181924023,35.96,78063.33,0.0,0.91436,0.0001,6.69962]
[1777181926672,35.96,78063.44,0.0,0.91439,0.0001,6.69831]
[1777181926773,35.96,78063.44,0.0,0.91439,0.0001,6.69831]
[1777181926874,35.96,78063.85,0.0,0.91443,0.0001,6.69574]
[1777181932717,35.95,78063.81,0.0,0.91444,0.0001,6.69503]
[1777181934730,35.95,78067.22,0.0,0.91479,0.0001,6.67474]
[1777181935499,35.95,78067.22,0.0,0.91479,0.0001,6.67474]
[1777181935524,35.95,78067.22,0.0,0.91479,0.0001,6.67474]
[1777181938542,35.95,78069.52,0.0,0.91503,0.0001,6.66094]
[1777181938776,35.95,78069.52,0.0,0.91503,0.0001,6.66094]
[1777181940773,35.95,78072.01,0.0,0.91529,0.0001,6.64606]
[1777181941745,35.95,78072.01,0.0,0.91529,0.0001,6.64606]
[1777181941772,35.95,78072.01,0.0,0.91529,0.0001,6.64606]
[1777181942190,35.95,78072.01,0.0,0.91529,0.0001,6.64606]
[1777181941780,35.95,78073.9,0.0,0.91548,0.0001,6.63493]
[1777181942271,35.95,78073.9,0.0,0.91548,0.0001,6.63493]
[1777181947342,35.95,78073.05,0.0,0.9154,0.0001,6.63955]
[1777181947526,35.95,78073.05,0.0,0.9154,0.0001,6.63955]
[1777181952856,35.95,78072.98,0.0,0.9154,0.0001,6.63949]
[1777181955356,35.95,78071.75,0.0,0.91528,0.0001,6.64651]
[1777181955522,35.95,78071.75,0.0,0.91528,0.0001,6.64651]
[1777181955878,35.95,78071.84,0.0,0.91529,0.0001,6.64589]
[1777181956390,35.95,78071.84,0.0,0.91529,0.0001,6.64589]
[1777181956531,35.95,78071.84,0.0,0.91529,0.0001,6.64589]
[1777181962926,35.95,78072.23,0.0,0.91534,0.0001,6.64297]
[1777181963342,35.95,78072.23,0.0,0.91534,0.0001,6.64297]
[1777181963527,35.95,78072.23,0.0,0.91534,0.0001,6.64297]
[1777181963867,35.95,78072.23,0.0,0.91534,0.0001,6.64297]
[1777181964025,35.95,78072.23,0.0,0.91534,0.0001,6.64297]
[1777181964122,35.95,78072.23,0.0,0.91534,0.0001,6.64288]
[1777181969977,35.94,78071.56,0.0,0.91528,0.0001,6.64625]
[1777181977027,35.94,78071.58,0.0,0.91536,0.0001,6.63953]
[1777181979041,35.94,78068.06,0.0,0.91501,0.0001,6.65998]
[1777181979416,35.94,78068.06,0.0,0.91501,0.0001,6.65998]
[1777181979521,35.94,78068.06,0.0,0.91501,0.0001,6.65998]
[1777181980048,35.94,78066.45,0.0,0.91485,0.0001,6.6693]
[1777181980606,35.94,78066.45,0.0,0.91485,0.0001,6.6693]
[1777181980777,35.94,78066.45,0.0,0.91485,0.0001,6.6693]
[1777181986090,35.94,78064.62,0.0,0.91468,0.0001,6.6793]
[1777181986662,35.94,78064.62,0.0,0.91468,0.0001,6.6793]
[1777181986775,35.94,78064.62,0.0,0.91468,0.0001,6.6793]
[1777181987247,35.94,78064.62,0.0,0.91468,0.0001,6.6793]
[1777181987280,35.94,78064.62,0.0,0.91468,0.0001,6.6793]
[1777181987096,35.94,78064.76,0.0,0.91469,0.0001,6.67835]
[1777181992132,35.94,78064.92,0.0,0.91472,0.0001,6.67683]
[1777181996308,35.94,78064.98,0.0,0.91473,0.0001,6.67626]
[1777181996525,35.94,78064.98,0.0,0.91473,0.0001,6.67626]
[1777181997167,35.94,78066.0,0.0,0.91484,0.0001,6.66995]
[1777181997554,35.94,78066.0,0.0,0.91484,0.0001,6.66995]
[1777181997774,35.94,78066.0,0.0,0.91484,0.0001,6.66995]
[1777181998174,35.94,78070.35,0.0,0.91528,0.0001,6.64438]
[1777181999181,35.94,78075.02,0.0,0.91575,0.0001,6.61703]
[1777182000188,35.94,78077.66,0.0,0.91601,0.0001,6.60162]
[1777182001195,35.94,78085.96,0.0,0.91684,0.0001,6.55331]
[1777182002203,35.94,78089.66,0.0,0.91721,0.0001,6.53191]
[1777182002564,35.94,78089.66,0.0,0.91721,0.0001,6.53191]
[1777182002776,35.94,78089.66,0.0,0.91721,0.0001,6.53191]
[1777182006231,35.94,78085.59,0.0,0.9168,0.0001,6.55604]
[1777182006666,35.94,78085.59,0.0,0.9168,0.0001,6.55604]
[1777182006778,35.94,78085.59,0.0,0.9168,0.0001,6.55604]
[1777182008268,35.94,78085.57,0.0,0.91679,0.0001,6.55624]
[1777182009252,35.94,78089.4,0.0,0.91717,0.0001,6.53416]
[1777182010279,35.94,78089.4,0.0,0.91717,0.0001,6.53416]
[1777182010315,35.94,78092.11,0.0,0.91744,0.0001,6.51857]
[1777182010523,35.94,78092.11,0.0,0.91744,0.0001,6.51857]
[1777182010861,35.94,78092.11,0.0,0.91744,0.0001,6.51857]
[1777182011030,35.94,78092.11,0.0,0.91744,0.0001,6.51857]
[1777182011266,35.94,78092.07,0.0,0.91743,0.0001,6.51895]
[1777182012275,35.94,78092.07,0.0,0.91743,0.0001,6.51895]
[1777182013280,35.94,78092.66,0.0,0.91748,0.0001,6.51584]
[1777182015294,35.94,78086.7,0.0,0.91689,0.0001,6.55074]
[1777182016006,35.94,78086.7,0.0,0.91689,0.0001,6.55074]
[1777182016025,35.94,78086.7,0.0,0.91689,0.0001,6.55074]
[1777182016302,35.94,78081.98,0.0,0.91642,0.0001,6.57829]
[1777182021336,35.94,78082.01,0.0,0.91641,0.0001,6.57841]
[1777182023129,35.94,78082.01,0.0,0.91641,0.0001,6.57841]
[1777182023276,35.94,78082.01,0.0,0.91641,0.0001,6.57841]
[1777182025909,35.94,78081.47,0.0,0.91636,0.0001,6.58172]
[1777182026021,35.94,78081.47,0.0,0.91636,0.0001,6.58172]
[1777182026122,35.94,78081.31,0.0,0.91634,0.0001,6.58276]
[1777182031357,35.94,78081.4,0.0,0.91635,0.0001,6.58239]
[1777182031531,35.94,78081.4,0.0,0.91635,0.0001,6.58239]
[1777182037962,35.94,78082.05,0.0,0.91647,0.0001,6.57306]
[1777182038023,35.94,78082.05,0.0,0.91647,0.0001,6.57306]
[1777182038063,35.94,78078.15,0.0,0.91608,0.0001,6.59588]
[1777182038455,35.94,78073.28,0.0,0.91559,0.0001,6.6243]
[1777182040615,35.94,78073.28,0.0,0.91559,0.0001,6.6243]
[1777182040771,35.94,78073.28,0.0,0.91559,0.0001,6.6243]
[1777182040872,35.94,78071.69,0.0,0.91543,0.0001,6.63352]
[1777182044771,35.94,78070.57,0.0,0.91532,0.0001,6.63997]
[1777182045023,35.94,78070.57,0.0,0.91532,0.0001,6.63997]
[1777182048524,35.94,78065.8,0.0,0.91484,0.0001,6.66753]
[1777182056580,35.94,78064.52,0.0,0.91473,0.0001,6.67418]
[1777182058015,35.94,78064.52,0.0,0.91473,0.0001,6.67418]
[1777182058283,35.94,78064.52,0.0,0.91473,0.0001,6.67418]
[1777182060494,35.94,78066.09,0.0,0.91489,0.0001,6.66467]
[1777182060527,35.94,78066.09,0.0,0.91489,0.0001,6.66467]
[1777182060609,35.94,78066.16,0.0,0.9149,0.0001,6.66417]
[1777182065652,35.94,78067.5,0.0,0.91504,0.0001,6.65593]
[1777182070687,35.94,78068.13,0.0,0.91511,0.0001,6.65195]
[1777182071387,35.94,78068.13,0.0,0.91511,0.0001,6.65195]
[1777182071523,35.94,78068.13,0.0,0.91511,0.0001,6.65195]
[1777182075663,35.94,78064.44,0.0,0.91474,0.0001,6.67341]
[1777182075772,35.94,78064.44,0.0,0.91474,0.0001,6.67341]
[1777182075873,35.94,78063.72,0.0,0.91467,0.0001,6.67752]
[1777182076731,35.94,78063.72,0.0,0.91467,0.0001,6.67752]
[1777182076771,35.94,78063.72,0.0,0.91467,0.0001,6.67752]
[1777182082771,35.94,78063.0,0.0,0.91457,0.0001,6.68346]
[1777182090944,35.95,78062.89,0.0,0.91453,0.0001,6.68544]
[1777182091027,35.95,78062.89,0.0,0.91453,0.0001,6.68544]
[1777182093803,35.94,78063.07,0.0,0.91463,0.0001,6.67768]
[1777182094025,35.94,78063.07,0.0,0.91463,0.0001,6.67768]
[1777182094119,35.94,78063.07,0.0,0.91463,0.0001,6.67756]
[1777182095355,35.94,78063.07,0.0,0.91463,0.0001,6.67756]
[1777182095526,35.94,78065.28,0.0,0.91486,0.0001,6.66449]
[1777182101904,35.94,78066.1,0.0,0.91495,0.0001,6.659]
[1777182102685,35.94,78066.1,0.0,0.91495,0.0001,6.659]
[1777182105242,35.94,78064.48,0.0,0.91479,0.0001,6.66826]
[1777182105275,35.94,78064.48,0.0,0.91479,0.0001,6.66826]
[1777182105280,35.94,78064.21,0.0,0.91477,0.0001,6.66971]
[1777182110967,35.94,78063.83,0.0,0.91474,0.0001,6.67112]
[1777182116004,35.93,78062.89,0.0,0.91466,0.0001,6.67592]
[1777182121038,35.93,78062.82,0.0,0.91466,0.0001,6.67555]
[1777182126073,35.93,78058.88,0.0,0.91428,0.0001,6.69786]
[1777182139165,35.87,78058.45,0.0,0.91456,0.0001,6.68127]
[1777182140171,35.87,78064.23,0.0,0.91518,0.0001,6.6456]
[1777182141179,35.87,78067.65,0.0,0.91552,0.0001,6.62544]
[1777182146215,35.87,78068.61,0.0,0.91563,0.0001,6.6194]
[1777182153264,35.87,78069.07,0.0,0.91575,0.0001,6.61015]
[1777182158299,35.87,78069.55,0.0,0.9158,0.0001,6.60706]
[1777182163333,35.86,78069.17,0.0,0.91577,0.0001,6.60899]
[1777182168368,35.86,78068.49,0.0,0.91571,0.0001,6.61267]
[1777182173404,35.86,78067.12,0.0,0.91557,0.0001,6.62033]
[1777182178439,35.86,78066.67,0.0,0.91554,0.0001,6.62258]
[1777182183475,35.87,78068.75,0.0,0.91572,0.0001,6.61185]
[1777182185489,35.87,78072.08,0.0,0.91605,0.0001,6.59299]
[1777182191531,35.87,78072.08,0.0,0.91603,0.0001,6.59422]
[1777182199587,35.87,78071.72,0.0,0.91599,0.0001,6.59604]
[1777182204623,35.87,78071.84,0.0,0.91601,0.0001,6.59517]
[1777182213685,35.87,78070.74,0.0,0.91597,0.0001,6.59535]
[1777182218721,35.87,78070.08,0.0,0.91587,0.0001,6.60092]
[1777182224763,35.88,78070.09,0.0,0.91584,0.0001,6.60284]
[1777182229798,35.88,78067.76,0.0,0.91558,0.0001,6.61809]
[1777182234836,35.89,78066.89,0.0,0.91546,0.0001,6.62469]
[1777182239871,35.89,78065.63,0.0,0.91531,0.0001,6.63349]
[1777182248542,35.9,78064.92,0.0,0.91522,0.0001,6.6387]
[1777182266054,35.91,78063.58,0.0,0.91499,0.0001,6.65201]
[1777182271089,35.92,78064.43,0.0,0.91513,0.0001,6.6421]
[1777182274110,35.92,78068.34,0.0,0.91551,0.0001,6.61993]
[1777182279145,35.92,78070.65,0.0,0.91572,0.0001,6.60781]
[1777182285764,35.92,78070.65,0.0,0.91572,0.0001,6.60781]
[1777182291830,35.93,78070.65,0.0,0.91568,0.0001,6.61053]
[1777182292024,35.93,78070.65,0.0,0.91568,0.0001,6.61053]
[1777182292236,35.93,78071.14,0.0,0.91571,0.0001,6.60845]
[1777182298278,35.94,78072.5,0.0,0.91582,0.0001,6.60214]
[1777182303313,35.94,78076.12,0.0,0.91616,0.0001,6.58237]
[1777182308347,35.95,78078.4,0.0,0.91636,0.0001,6.57072]
[1777182310112,35.95,78078.47,0.0,0.91636,0.0001,6.57065]
[1777182310271,35.95,78078.47,0.0,0.91636,0.0001,6.57065]
[1777182315397,35.95,78078.29,0.0,0.91631,0.0001,6.57377]
[1777182318073,35.95,78076.59,0.0,0.91613,0.0001,6.58438]
[1777182318275,35.95,78076.59,0.0,0.91613,0.0001,6.58438]
[1777182318417,35.96,78076.84,0.0,0.91615,0.0001,6.58326]
[1777182324460,35.96,78076.74,0.0,0.9161,0.0001,6.58595]
[1777182326279,35.96,78076.93,0.0,0.91611,0.0001,6.5852]
[1777182331660,35.97,78077.61,0.0,0.91615,0.0001,6.58306]
[1777182331776,35.97,78077.61,0.0,0.91615,0.0001,6.58306]
[1777182332517,35.97,78076.97,0.0,0.91614,0.0001,6.58151]
[1777182337551,36.02,78076.38,0.0,0.9158,0.0001,6.6016]
[1777182342587,36.04,78074.22,0.0,0.91543,0.0001,6.62304]
[1777182347622,36.14,78073.6,0.0,0.91481,0.0001,6.65953]
[1777182351650,36.21,78070.29,0.0,0.91408,0.0001,6.70178]
[1777182356685,36.22,78069.1,0.0,0.91392,0.0001,6.71128]
[1777182362727,36.22,78068.94,0.0,0.91385,0.0001,6.71518]
[1777182367762,36.23,78068.58,0.0,0.91379,0.0001,6.71887]
[1777182372798,36.23,78068.83,0.0,0.91381,0.0001,6.71778]
[1777182379847,36.23,78069.09,0.0,0.91382,0.0001,6.71675]
[1777182384882,36.23,78068.36,0.0,0.91374,0.0001,6.72132]
[1777182389918,36.23,78066.66,0.0,0.91357,0.0001,6.73149]
[1777182394953,36.24,78066.36,0.0,0.91359,0.0001,6.72816]
[1777182402002,36.24,78065.67,0.0,0.91346,0.0001,6.73522]
[1777182403009,36.25,78058.23,0.0,0.9127,0.0001,6.77918]
[1777182404016,36.25,78053.68,0.0,0.91222,0.0001,6.80628]
[1777182406029,36.25,78053.66,0.0,0.91221,0.0001,6.80707]
[1777182411064,36.27,78050.71,0.0,0.91179,0.0001,6.83112]
[1777182413079,36.27,78045.49,0.0,0.91124,0.0001,6.8624]
[1777182417107,36.27,78040.34,0.0,0.91068,0.0001,6.89369]
[1777182419121,36.27,78033.81,0.0,0.91,0.0001,6.93263]
[1777182420128,36.27,78026.64,0.0,0.90924,0.00011,6.97524]
[1777182421135,36.28,78022.17,0.0,0.90875,0.00011,7.00261]
[1777182426169,36.28,78021.1,0.0,0.90861,0.00011,7.01073]
[1777182429611,36.28,78018.48,0.0,0.90832,0.00011,7.02703]
[1777182430282,36.29,78017.54,0.0,0.90821,0.00011,7.03296]
[1777182434279,36.29,78017.84,0.0,0.90823,0.00011,7.03189]
[1777182440267,36.29,78017.77,0.0,0.90822,0.00011,7.03254]
[1777182442643,36.29,78017.71,0.0,0.90821,0.00011,7.03294]
[1777182442771,36.29,78019.12,0.0,0.90836,0.00011,7.0246]
[1777182445565,36.29,78020.15,0.0,0.90847,0.00011,7.01862]
[1777182445623,36.29,78020.43,0.0,0.90849,0.00011,7.01703]
[1777182445777,36.29,78020.43,0.0,0.90849,0.00011,7.01703]
[1777182449331,36.29,78023.89,0.0,0.90885,0.00011,6.99683]
[1777182450285,36.29,78023.89,0.0,0.90885,0.00011,6.99683]
[1777182450337,36.29,78028.88,0.0,0.90938,0.00011,6.96737]
[1777182453193,36.29,78028.85,0.0,0.90944,0.00011,6.96178]
[1777182453275,36.29,78028.85,0.0,0.90944,0.00011,6.96178]
[1777182453360,36.29,78032.45,0.0,0.90981,0.00011,6.94065]
[1777182453950,36.29,78032.45,0.0,0.90981,0.00011,6.94065]
[1777182454027,36.29,78032.45,0.0,0.90981,0.00011,6.94065]
[1777182454367,36.29,78037.87,0.0,0.91038,0.0001,6.90884]
[1777182460409,36.29,78038.92,0.0,0.91049,0.0001,6.90225]
[1777182461071,36.29,78038.92,0.0,0.91049,0.0001,6.90225]
[1777182461278,36.29,78038.92,0.0,0.91049,0.0001,6.90225]
[1777182462423,36.29,78035.11,0.0,0.9101,0.0001,6.92448]
[1777182463905,36.29,78033.08,0.0,0.90989,0.0001,6.93632]
[1777182464024,36.29,78033.08,0.0,0.90989,0.0001,6.93632]
[1777182464438,36.29,78033.36,0.0,0.90992,0.0001,6.93488]
[1777182466766,36.29,78033.53,0.0,0.90993,0.0001,6.9341]
[1777182467031,36.29,78033.63,0.0,0.90994,0.0001,6.93373]
[1777182470481,36.3,78038.14,0.0,0.91039,0.0001,6.90801]
[1777182471093,36.3,78038.14,0.0,0.91039,0.0001,6.90801]
[1777182471272,36.3,78038.14,0.0,0.91039,0.0001,6.90801]
[1777182471385,36.3,78038.14,0.0,0.91039,0.0001,6.90801]
[1777182471522,36.3,78038.14,0.0,0.91039,0.0001,6.90801]
[1777182471533,36.3,78040.86,0.0,0.91067,0.0001,6.89223]
[1777182477530,36.3,78044.19,0.0,0.91099,0.0001,6.87431]
[1777182478536,36.3,78047.18,0.0,0.91129,0.0001,6.85702]
[1777182478879,36.3,78047.18,0.0,0.91129,0.0001,6.85702]
[1777182479023,36.3,78047.18,0.0,0.91129,0.0001,6.85702]
[1777182479544,36.3,78050.47,0.0,0.91164,0.0001,6.83761]
[1777182480701,36.3,78050.47,0.0,0.91164,0.0001,6.83761]
[1777182480776,36.3,78050.47,0.0,0.91164,0.0001,6.83761]
[1777182480802,36.3,78050.74,0.0,0.91167,0.0001,6.83599]
[1777182486452,36.31,78052.79,0.0,0.91185,0.0001,6.82576]
[1777182486524,36.31,78052.79,0.0,0.91185,0.0001,6.82576]
[1777182488608,36.31,78058.7,0.0,0.91243,0.0001,6.7923]
[1777182492814,36.31,78058.95,0.0,0.91244,0.0001,6.79212]
[1777182493022,36.32,78057.92,0.0,0.91232,0.0001,6.79857]
[1777182494515,36.32,78056.95,0.0,0.91222,0.0001,6.80466]
[1777182494529,36.32,78056.95,0.0,0.91222,0.0001,6.80466]
[1777182494648,36.32,78056.2,0.0,0.91213,0.0001,6.80946]
[1777182499683,36.32,78056.24,0.0,0.9121,0.0001,6.81121]
[1777182501697,36.33,78053.26,0.0,0.91178,0.0001,6.82947]
[1777182502293,36.33,78053.26,0.0,0.91178,0.0001,6.82947]
[1777182502530,36.33,78053.26,0.0,0.91178,0.0001,6.82947]
[1777182505019,36.33,78050.25,0.0,0.91145,0.0001,6.84821]
[1777182505482,36.33,78050.25,0.0,0.91145,0.0001,6.84821]
[1777182505532,36.33,78050.25,0.0,0.91145,0.0001,6.84821]
[1777182505726,36.33,78048.92,0.0,0.91131,0.0001,6.85636]
[1777182506214,36.33,78048.92,0.0,0.91131,0.0001,6.85636]
[1777182506272,36.33,78048.92,0.0,0.91131,0.0001,6.85636]
[1777182507740,36.33,78043.05,0.0,0.91069,0.0001,6.89153]
[1777182512419,36.34,78044.1,0.0,0.91085,0.0001,6.88034]
[1777182513425,36.34,78044.21,0.0,0.91085,0.0001,6.87998]
[1777182513521,36.34,78044.21,0.0,0.91085,0.0001,6.87998]
[1777182513782,36.34,78044.38,0.0,0.91087,0.0001,6.87926]
[1777182518817,36.34,78044.56,0.0,0.91086,0.0001,6.87961]
[1777182523853,36.35,78044.41,0.0,0.91082,0.0001,6.88188]
[1777182528889,36.35,78050.73,0.0,0.91145,0.0001,6.84613]
[1777182533923,36.35,78049.58,0.0,0.9113,0.0001,6.85451]
[1777182539966,36.36,78049.69,0.0,0.91128,0.0001,6.85566]
[1777182545001,36.36,78051.95,0.0,0.91149,0.0001,6.8439]
[1777182550035,36.37,78051.52,0.0,0.91142,0.0001,6.84795]
[1777182555070,36.37,78051.54,0.0,0.9114,0.0001,6.84929]
[1777182562119,36.38,78051.51,0.0,0.91136,0.0001,6.85146]
[1777182567154,36.38,78050.0,0.0,0.91118,0.0001,6.86171]
[1777182569168,36.38,78054.47,0.0,0.91163,0.0001,6.83603]
[1777182570176,36.39,78059.49,0.0,0.91214,0.0001,6.80691]
[1777182573197,36.39,78060.5,0.0,0.9123,0.0001,6.79595]
[1777182578231,36.39,78060.48,0.0,0.91227,0.0001,6.79785]
[1777182582260,36.4,78066.0,0.0,0.91281,0.0001,6.76665]
[1777182587295,36.4,78065.56,0.0,0.91275,0.0001,6.7704]
[1777182593336,36.4,78067.12,0.0,0.9129,0.0001,6.76194]
[1777182594344,36.4,78072.83,0.0,0.91348,0.0001,6.72872]
[1777182598371,36.4,78073.74,0.0,0.91356,0.0001,6.72379]
[1777182601393,36.4,78067.58,0.0,0.91293,0.0001,6.76018]
[1777182606428,36.41,78066.82,0.0,0.91282,0.0001,6.76607]
[1777182611463,36.41,78067.74,0.0,0.91289,0.0001,6.76212]
[1777182617504,36.42,78067.74,0.0,0.91286,0.0001,6.76378]
[1777182622540,36.42,78066.59,0.0,0.91272,0.0001,6.7718]
[1777182627575,36.43,78065.66,0.0,0.91261,0.0001,6.77862]
[1777182632609,36.43,78065.79,0.0,0.91266,0.0001,6.77331]
[1777182637645,36.43,78066.1,0.0,0.91267,0.0001,6.7727]
[1777182642680,36.44,78065.61,0.0,0.9126,0.0001,6.77671]
[1777182648721,36.44,78064.96,0.0,0.91251,0.0001,6.78183]
[1777182650736,36.44,78057.83,0.0,0.91177,0.0001,6.8239]
[1777182651743,36.44,78061.26,0.0,0.91212,0.0001,6.804]
[1777182656779,36.45,78063.03,0.0,0.91229,0.0001,6.79463]
[1777182661814,36.45,78062.81,0.0,0.91225,0.0001,6.79649]
[1777182665844,36.45,78059.78,0.0,0.91194,0.0001,6.81448]
[1777182670877,36.45,78059.14,0.0,0.91186,0.0001,6.81871]
[1777182675913,36.45,78057.94,0.0,0.91172,0.0001,6.8268]
[1777182680948,36.46,78058.21,0.0,0.91174,0.0001,6.82588]
[1777182685983,36.46,78056.26,0.0,0.91153,0.0001,6.83791]
[1777182691018,36.46,78055.28,0.0,0.91148,0.0001,6.83838]
[1777182698596,36.46,78054.82,0.0,0.91142,0.0001,6.84161]
[1777182702494,36.47,78056.12,0.0,0.91152,0.0001,6.83619]
[1777182708137,36.47,78055.49,0.0,0.91142,0.0001,6.84169]
[1777182713173,36.48,78055.67,0.0,0.91142,0.0001,6.84191]
[1777182717201,36.48,78052.22,0.0,0.91104,0.0001,6.86311]
[1777182718947,36.48,78052.22,0.0,0.91104,0.0001,6.86311]
[1777182719024,36.48,78052.22,0.0,0.91104,0.0001,6.86311]
[1777182719012,36.48,78048.47,0.0,0.91065,0.0001,6.88551]
[1777182721228,36.48,78044.04,0.0,0.91018,0.0001,6.91185]
[1777182728279,36.49,78044.0,0.0,0.91014,0.0001,6.91419]
[1777182733314,36.49,78042.94,0.0,0.91001,0.0001,6.92173]
[1777182738349,36.49,78042.24,0.0,0.90992,0.0001,6.92649]
[1777182739355,36.49,78036.39,0.0,0.90931,0.0001,6.96104]
[1777182742377,36.5,78032.97,0.0,0.90893,0.00011,6.98248]
[1777182747412,36.5,78034.29,0.0,0.90904,0.00011,6.97612]
[1777182752446,36.51,78034.72,0.0,0.90913,0.00011,6.96878]
[1777182757482,36.51,78034.19,0.0,0.90907,0.00011,6.97235]
[1777182762517,36.51,78037.79,0.0,0.90943,0.0001,6.95175]
[1777182767552,36.51,78037.7,0.0,0.90941,0.0001,6.95327]
[1777182769565,36.51,78041.93,0.0,0.90984,0.0001,6.9288]
[1777182772590,36.52,78045.59,0.0,0.91021,0.0001,6.90793]
[1777182778632,36.51,78046.91,0.0,0.91037,0.0001,6.89895]
[1777182783667,36.51,78047.9,0.0,0.91049,0.0001,6.89215]
[1777182788702,36.51,78047.82,0.0,0.9105,0.0001,6.89164]
[1777182793737,36.5,78049.53,0.0,0.9107,0.0001,6.88066]
[1777182806828,36.5,78049.23,0.0,0.91071,0.0001,6.88003]
[1777182808842,36.5,78046.15,0.0,0.91039,0.0001,6.89771]
[1777182814883,36.49,78045.14,0.0,0.91038,0.0001,6.89625]
[1777182820926,36.49,78045.45,0.0,0.91043,0.0001,6.89316]
[1777182825961,36.48,78044.39,0.0,0.91034,0.0001,6.89831]
[1777182830996,36.48,78044.48,0.0,0.91037,0.0001,6.89672]
[1777182836031,36.48,78042.63,0.0,0.91019,0.0001,6.90681]
[1777182841067,36.48,78042.48,0.0,0.91017,0.0001,6.90806]
[1777182846101,36.48,78041.08,0.0,0.91002,0.0001,6.91664]
[1777182851137,36.48,78041.12,0.0,0.91001,0.0001,6.91671]
[1777182856171,36.48,78042.94,0.0,0.9102,0.0001,6.90629]
[1777182863220,36.48,78042.66,0.0,0.91018,0.0001,6.90759]
[1777182868255,36.48,78042.04,0.0,0.91013,0.0001,6.91015]
[1777182870269,36.48,78039.08,0.0,0.90982,0.0001,6.92772]
[1777182872284,36.48,78037.95,0.0,0.90976,0.0001,6.92854]
[1777182880340,36.48,78037.52,0.0,0.9097,0.0001,6.93222]
[1777182883360,36.48,78031.68,0.0,0.90908,0.00011,6.96703]
[1777182886381,36.49,78028.59,0.0,0.90875,0.00011,6.98548]
[1777182891416,36.49,78031.91,0.0,0.90909,0.00011,6.96619]
[1777182896456,36.49,78031.53,0.0,0.90904,0.00011,6.9689]
[1777182901492,36.49,78031.38,0.0,0.90902,0.00011,6.97027]
[1777182907534,36.49,78031.46,0.0,0.90902,0.00011,6.97041]
[1777182912569,36.49,78030.12,0.0,0.90887,0.00011,6.97881]
[1777182917604,36.49,78030.91,0.0,0.90894,0.00011,6.97464]
[1777182922639,36.5,78028.57,0.0,0.90869,0.00011,6.98905]
[1777182928681,36.5,78027.85,0.0,0.9086,0.00011,6.99381]
[1777182931702,36.5,78026.04,0.0,0.90847,0.00011,6.99858]
[1777182939758,36.5,78025.77,0.0,0.90844,0.00011,7.00073]
[1777182942686,36.5,78025.78,0.0,0.90843,0.00011,7.00081]
[1777182946522,36.5,78025.39,0.0,0.90839,0.00011,7.00333]
[1777182950902,36.5,78025.54,0.0,0.9084,0.00011,7.00279]
[1777182951029,36.5,78025.54,0.0,0.9084,0.00011,7.00279]
[1777182951053,36.5,78025.38,0.0,0.90838,0.00011,7.0038]
[1777182956877,36.5,78025.57,0.0,0.90839,0.00011,7.0031]
[1777182961915,36.5,78026.37,0.0,0.90847,0.00011,6.99873]
[1777182962792,36.5,78026.37,0.0,0.90847,0.00011,6.99873]
[1777182963025,36.5,78026.37,0.0,0.90847,0.00011,6.99873]
[1777182969971,36.51,78028.36,0.0,0.90867,0.00011,6.98768]
[1777182975008,36.51,78027.83,0.0,0.90861,0.00011,6.99128]
[1777182976365,36.51,78027.75,0.0,0.9086,0.00011,6.99184]
[1777182976529,36.51,78027.75,0.0,0.9086,0.00011,6.99184]
[1777182977365,36.51,78027.4,0.0,0.90856,0.00011,6.994]
[1777182977539,36.51,78027.4,0.0,0.90856,0.00011,6.994]
[1777182978028,36.51,78027.41,0.0,0.90856,0.00011,6.99403]
[1777182983063,36.51,78026.3,0.0,0.90843,0.00011,7.00098]
[1777182984244,36.51,78026.3,0.0,0.90843,0.00011,7.00098]
[1777182984280,36.51,78026.3,0.0,0.90843,0.00011,7.00098]
[1777182989666,36.51,78025.63,0.0,0.90835,0.00011,7.00538]
[1777182989776,36.51,78025.63,0.0,0.90835,0.00011,7.00538]
[1777182990112,36.51,78025.35,0.0,0.90832,0.00011,7.0071]
[1777182997223,36.51,78025.42,0.0,0.90839,0.00011,7.00082]
[1777182997280,36.51,78025.42,0.0,0.90839,0.00011,7.00082]
[1777183003203,36.51,78025.38,0.0,0.90838,0.00011,7.00173]
[1777183015290,36.52,78025.26,0.0,0.90835,0.00011,7.00329]
[1777183020325,36.52,78025.23,0.0,0.90834,0.00011,7.00383]
[1777183026367,36.52,78024.16,0.0,0.90822,0.00011,7.01056]
[1777183026703,36.52,78024.16,0.0,0.90822,0.00011,7.01056]
[1777183026775,36.52,78024.16,0.0,0.90822,0.00011,7.01056]
[1777183028202,36.52,78023.86,0.0,0.90819,0.00011,7.01239]
[1777183028275,36.52,78023.86,0.0,0.90819,0.00011,7.01239]
[1777183028380,36.52,78023.63,0.0,0.90816,0.00011,7.01381]
[1777183035432,36.52,78023.54,0.0,0.90815,0.00011,7.01473]
[1777183038805,36.52,78020.89,0.0,0.90786,0.00011,7.03053]
[1777183039022,36.52,78020.89,0.0,0.90786,0.00011,7.03053]
[1777183044495,36.52,78019.48,0.0,0.90771,0.00011,7.03906]
[1777183046715,36.52,78019.55,0.0,0.90772,0.00011,7.03867]
[1777183046775,36.52,78019.55,0.0,0.90772,0.00011,7.03867]
[1777183048223,36.52,78019.55,0.0,0.90771,0.00011,7.03872]
[1777183048280,36.52,78019.55,0.0,0.90771,0.00011,7.03872]
[1777183048381,36.52,78020.36,0.0,0.9078,0.00011,7.03396]
[1777183053558,36.52,78019.53,0.0,0.90778,0.00011,7.03287]
[1777183054562,36.52,78019.53,0.0,0.90778,0.00011,7.03287]
[1777183054776,36.52,78019.53,0.0,0.90778,0.00011,7.03287]
[1777183057586,36.52,78013.81,0.0,0.90717,0.00011,7.06679]
[1777183060688,36.52,78013.13,0.0,0.90709,0.00011,7.07079]
[1777183060775,36.52,78013.13,0.0,0.90709,0.00011,7.07079]
[1777183060876,36.52,78013.02,0.0,0.90708,0.00011,7.0714]
[1777183066649,36.52,78012.84,0.0,0.90707,0.00011,7.07239]
[1777183071343,36.52,78012.62,0.0,0.90704,0.00011,7.07366]
[1777183071524,36.52,78013.19,0.0,0.9071,0.00011,7.07026]
[1777183077727,36.52,78013.63,0.0,0.90715,0.00011,7.06765]
[1777183080102,36.52,78013.65,0.0,0.90715,0.00011,7.06754]
[1777183080277,36.52,78013.65,0.0,0.90715,0.00011,7.06754]
[1777183080378,36.52,78014.36,0.0,0.90723,0.00011,7.06334]
[1777183082520,36.52,78016.23,0.0,0.90743,0.00011,7.05227]
[1777183084199,36.52,78018.49,0.0,0.90767,0.00011,7.0389]
[1777183084281,36.52,78018.49,0.0,0.90767,0.00011,7.0389]
[1777183084428,36.52,78018.49,0.0,0.90767,0.00011,7.0389]
[1777183084382,36.52,78022.27,0.0,0.90807,0.00011,7.01661]
[1777183084523,36.52,78022.27,0.0,0.90807,0.00011,7.01661]
[1777183089344,36.52,78024.97,0.0,0.90835,0.00011,7.00096]
[1777183089370,36.52,78025.67,0.0,0.90842,0.00011,6.99705]
[1777183089527,36.52,78025.67,0.0,0.90842,0.00011,6.99705]
[1777183091317,36.52,78025.77,0.0,0.90843,0.00011,6.99658]
[1777183091417,36.52,78025.77,0.0,0.90843,0.00011,6.99658]
[1777183092833,36.52,78031.64,0.0,0.90904,0.00011,6.96232]
[1777183097868,36.53,78032.18,0.0,0.90909,0.00011,6.95995]
[1777183099340,36.53,78032.18,0.0,0.90909,0.00011,6.95995]
[1777183099530,36.53,78031.84,0.0,0.90905,0.00011,6.96211]
[1777183099959,36.53,78031.84,0.0,0.90905,0.00011,6.96211]
[1777183100031,36.53,78031.84,0.0,0.90905,0.00011,6.96211]
[1777183100060,36.53,78031.84,0.0,0.90904,0.00011,6.96227]
[1777183105923,36.53,78031.4,0.0,0.90898,0.00011,6.96575]
[1777183112973,36.53,78031.1,0.0,0.90903,0.00011,6.96075]
[1777183116927,36.53,78031.1,0.0,0.90903,0.00011,6.96075]
[1777183117024,36.53,78031.1,0.0,0.90903,0.00011,6.96075]
[1777183124050,36.52,78031.33,0.0,0.9091,0.00011,6.95662]
[1777183129085,36.52,78031.33,0.0,0.90913,0.00011,6.95537]
[1777183139359,36.52,78031.57,0.0,0.90916,0.00011,6.95346]
[1777183139522,36.51,78031.57,0.0,0.90919,0.00011,6.95152]
[1777183139863,36.51,78031.57,0.0,0.90919,0.00011,6.95152]
[1777183140023,36.51,78031.57,0.0,0.90919,0.00011,6.95152]
[1777183140082,36.51,78031.57,0.0,0.9092,0.00011,6.95128]
[1777183145064,36.51,78031.86,0.0,0.90925,0.00011,6.94862]
[1777183145195,36.51,78031.86,0.0,0.90925,0.00011,6.94862]
[1777183145200,36.51,78029.07,0.0,0.90896,0.00011,6.96483]
[1777183146205,36.5,78020.04,0.0,0.908,0.00011,7.01792]
[1777183146856,36.5,78020.04,0.0,0.908,0.00011,7.01792]
[1777183147027,36.5,78020.04,0.0,0.908,0.00011,7.01792]
[1777183147212,36.5,78021.84,0.0,0.90819,0.00011,7.00732]
[1777183152247,36.5,78021.77,0.0,0.90821,0.00011,7.00614]
[1777183158326,36.5,78021.53,0.0,0.90821,0.00011,7.00629]
[1777183158528,36.49,78020.33,0.0,0.9081,0.00011,7.01276]
[1777183164333,36.49,78017.24,0.0,0.9078,0.00011,7.02906]
[1777183168887,36.49,78017.24,0.0,0.9078,0.00011,7.02906]
[1777183169023,36.49,78017.24,0.0,0.9078,0.00011,7.02906]
[1777183170425,36.48,78017.01,0.0,0.9078,0.00011,7.02913]
[1777183170528,36.48,78016.69,0.0,0.90777,0.00011,7.03109]
[1777183171383,36.48,78015.94,0.0,0.90775,0.00011,7.02943]
[1777183176418,36.49,78015.28,0.0,0.90768,0.00011,7.03363]
[1777183177758,36.49,78014.77,0.0,0.90762,0.00011,7.03671]
[1777183177771,36.49,78014.77,0.0,0.90762,0.00011,7.03671]
[1777183178432,36.49,78010.95,0.0,0.90721,0.00011,7.05942]
[1777183180629,36.49,78010.8,0.0,0.9072,0.00011,7.06034]
[1777183180778,36.49,78010.8,0.0,0.9072,0.00011,7.06034]
[1777183181452,36.49,78006.41,0.0,0.90672,0.00011,7.08644]
[1777183186489,36.49,78006.35,0.0,0.90672,0.00011,7.08663]
[1777183191524,36.49,78004.7,0.0,0.90655,0.00011,7.09632]
[1777183194530,36.48,78005.39,0.0,0.90662,0.00011,7.09215]
[1777183199580,36.48,78007.39,0.0,0.90684,0.00011,7.08023]
[1777183201594,36.48,78012.05,0.0,0.90734,0.00011,7.05256]
[1777183202632,36.48,78012.05,0.0,0.90734,0.00011,7.05256]
[1777183202783,36.48,78012.05,0.0,0.90734,0.00011,7.05256]
[1777183203469,36.48,78012.05,0.0,0.90734,0.00011,7.05256]
[1777183203523,36.48,78012.05,0.0,0.90734,0.00011,7.05256]
[1777183202812,36.48,78016.28,0.0,0.90779,0.00011,7.02752]
[1777183203608,36.49,78021.26,0.0,0.90832,0.00011,6.99812]
[1777183205622,36.49,78026.6,0.0,0.90888,0.00011,6.96682]
[1777183206629,36.49,78029.65,0.0,0.9092,0.00011,6.94901]
[1777183208009,36.49,78029.65,0.0,0.9092,0.00011,6.94901]
[1777183208024,36.49,78029.65,0.0,0.9092,0.00011,6.94901]
[1777183215692,36.49,78031.17,0.0,0.90932,0.00011,6.94187]
[1777183216833,36.49,78031.17,0.0,0.90932,0.00011,6.94187]
[1777183217022,36.49,78031.17,0.0,0.90932,0.00011,6.94187]
[1777183217518,36.49,78031.17,0.0,0.90932,0.00011,6.94187]
[1777183217778,36.49,78031.17,0.0,0.90932,0.00011,6.94226]
[1777183217873,36.49,78031.59,0.0,0.90936,0.00011,6.93979]
[1777183223748,36.5,78033.07,0.0,0.9095,0.00011,6.93224]
[1777183228785,36.5,78033.11,0.0,0.90948,0.00011,6.93295]
[1777183230375,36.5,78033.11,0.0,0.90948,0.00011,6.93295]
[1777183230525,36.5,78033.11,0.0,0.90948,0.00011,6.93295]
[1777183233605,36.5,78036.18,0.0,0.90986,0.0001,6.90948]
[1777183233771,36.5,78036.18,0.0,0.90986,0.0001,6.90948]
[1777183234529,36.5,78036.18,0.0,0.90986,0.0001,6.90948]
[1777183233820,36.5,78040.36,0.0,0.9103,0.0001,6.8851]
[1777183235042,36.5,78040.36,0.0,0.9103,0.0001,6.8851]
[1777183235084,36.5,78043.91,0.0,0.91066,0.0001,6.86449]
[1777183235858,36.5,78058.0,0.0,0.91212,0.0001,6.78236]
[1777183237870,36.51,78052.23,0.0,0.91151,0.0001,6.81673]
[1777183238752,36.51,78052.23,0.0,0.91151,0.0001,6.81673]
[1777183243913,36.51,78051.23,0.0,0.91137,0.0001,6.82471]
[1777183248948,36.52,78051.65,0.0,0.91138,0.0001,6.82392]
[1777183253983,36.52,78051.75,0.0,0.91136,0.0001,6.82526]
[1777183255906,36.52,78052.18,0.0,0.9114,0.0001,6.82306]
[1777183256021,36.52,78052.18,0.0,0.9114,0.0001,6.82306]
[1777183257169,36.52,78051.88,0.0,0.91136,0.0001,6.82512]
[1777183257279,36.52,78051.88,0.0,0.91136,0.0001,6.82512]
[1777183257367,36.53,78051.88,0.0,0.91136,0.0001,6.82542]
[1777183262684,36.53,78052.1,0.0,0.91135,0.0001,6.82562]
[1777183262774,36.53,78052.1,0.0,0.91135,0.0001,6.82562]
[1777183266614,36.53,78052.47,0.0,0.91138,0.0001,6.82433]
[1777183267076,36.53,78049.04,0.0,0.91101,0.0001,6.84496]
[1777183268108,36.53,78049.04,0.0,0.91101,0.0001,6.84496]
[1777183268282,36.53,78049.04,0.0,0.91101,0.0001,6.84496]
[1777183268312,36.53,78044.36,0.0,0.91052,0.0001,6.87261]
[1777183274125,36.54,78043.22,0.0,0.91038,0.0001,6.88054]
[1777183279159,36.54,78043.91,0.0,0.91043,0.0001,6.87754]
[1777183282181,36.54,78047.14,0.0,0.91076,0.0001,6.85926]
[1777183283188,36.54,78051.67,0.0,0.91122,0.0001,6.833]
[1777183285202,36.55,78054.42,0.0,0.9115,0.0001,6.81751]
[1777183290237,36.55,78052.99,0.0,0.91135,0.0001,6.82576]
[1777183296279,36.55,78053.34,0.0,0.91143,0.0001,6.81932]
[1777183301314,36.56,78053.39,0.0,0.91141,0.0001,6.82042]
[1777183307357,36.56,78053.24,0.0,0.91136,0.0001,6.82292]
[1777183314407,36.57,78052.64,0.0,0.91127,0.0001,6.82821]
[1777183322463,36.57,78052.0,0.0,0.91117,0.0001,6.83393]
[1777183327498,36.57,78056.84,0.0,0.91165,0.0001,6.80691]
[1777183330519,36.58,78059.64,0.0,0.91192,0.0001,6.79146]
[1777183335554,36.58,78059.96,0.0,0.91193,0.0001,6.79113]
[1777183340589,36.59,78059.52,0.0,0.91186,0.0001,6.79524]
[1777183345624,36.59,78057.66,0.0,0.91164,0.0001,6.80765]
[1777183348645,36.59,78052.22,0.0,0.91106,0.0001,6.84026]
[1777183351666,36.6,78049.15,0.0,0.9108,0.0001,6.8528]
[1777183353679,36.6,78045.72,0.0,0.91043,0.0001,6.8733]
[1777183359721,36.6,78044.29,0.0,0.91029,0.0001,6.88169]
[1777183367778,36.59,78042.89,0.0,0.91017,0.0001,6.88828]
[1777183372813,36.59,78042.0,0.0,0.91007,0.0001,6.89358]
[1777183377848,36.6,78042.91,0.0,0.91015,0.0001,6.88909]
[1777183382883,36.6,78044.64,0.0,0.91032,0.0001,6.87979]
[1777183387917,36.6,78046.35,0.0,0.91048,0.0001,6.87068]
[1777183392953,36.6,78045.03,0.0,0.91033,0.0001,6.87922]
[1777183401009,36.61,78045.77,0.0,0.91039,0.0001,6.87611]
[1777183406045,36.61,78043.25,0.0,0.91011,0.0001,6.8916]
[1777183412086,36.61,78043.19,0.0,0.91016,0.0001,6.88653]
[1777183414100,36.61,78046.39,0.0,0.91049,0.0001,6.86804]
[1777183419136,36.61,78046.0,0.0,0.91043,0.0001,6.87118]
[1777183426185,36.62,78045.25,0.0,0.91034,0.0001,6.87647]
[1777183432226,36.62,78043.08,0.0,0.9101,0.0001,6.88982]
[1777183437261,36.62,78040.08,0.0,0.90978,0.0001,6.9079]
[1777183442297,36.62,78038.96,0.0,0.90966,0.0001,6.91485]
[1777183451362,36.62,78039.12,0.0,0.90966,0.0001,6.91463]
[1777183456397,36.63,78039.24,0.0,0.90966,0.0001,6.91436]
[1777183461432,36.63,78040.19,0.0,0.90976,0.0001,6.90923]
[1777183463445,36.63,78043.22,0.0,0.91007,0.0001,6.89169]
[1777183469488,36.63,78043.21,0.0,0.91006,0.0001,6.89245]
[1777183475530,36.63,78043.6,0.0,0.91015,0.0001,6.88477]
[1777183482578,36.63,78054.99,0.0,0.91132,0.0001,6.81919]
[1777183483586,36.63,78065.15,0.0,0.91236,0.0001,6.76016]
[1777183484593,36.63,78065.91,0.0,0.91244,0.0001,6.7559]
[1777183491643,36.63,78067.26,0.0,0.91259,0.0001,6.74746]
[1777183496678,36.63,78066.74,0.0,0.91253,0.0001,6.75043]
[1777183501713,36.64,78066.38,0.0,0.91248,0.0001,6.75368]
[1777183508762,36.64,78066.16,0.0,0.91241,0.0001,6.75772]
[1777183509440,36.64,78066.16,0.0,0.91241,0.0001,6.75772]
[1777183512789,36.65,78056.89,0.0,0.91143,0.0001,6.81313]
[1777183513375,36.65,78056.89,0.0,0.91143,0.0001,6.81313]
[1777183513797,36.65,78053.73,0.0,0.9111,0.0001,6.83184]
[1777183519839,36.65,78050.77,0.0,0.91076,0.0001,6.85062]
[1777183524874,36.66,78048.87,0.0,0.91055,0.0001,6.86275]
[1777183529909,36.66,78048.57,0.0,0.9105,0.0001,6.86546]
[1777183532981,36.66,78051.43,0.0,0.91086,0.0001,6.84301]
[1777183533021,36.66,78051.43,0.0,0.91086,0.0001,6.84301]
[1777183533121,36.66,78053.78,0.0,0.9111,0.0001,6.82953]
[1777183538972,36.67,78052.8,0.0,0.91097,0.0001,6.83663]
[1777183544008,36.67,78052.3,0.0,0.9109,0.0001,6.84062]
[1777183549042,36.67,78051.25,0.0,0.91077,0.0001,6.84775]
[1777183554077,36.68,78050.73,0.0,0.9107,0.0001,6.85168]
[1777183560120,36.68,78051.21,0.0,0.91074,0.0001,6.8499]
[1777183565155,36.68,78052.86,0.0,0.91089,0.0001,6.84112]
[1777183570190,36.68,78052.75,0.0,0.91087,0.0001,6.84264]
[1777183575225,36.69,78052.74,0.0,0.91085,0.0001,6.84353]
[1777183580260,36.69,78052.74,0.0,0.91084,0.0001,6.84434]
[1777183586302,36.69,78052.89,0.0,0.91084,0.0001,6.84441]
[1777183597380,36.7,78052.58,0.0,0.91084,0.0001,6.84191]
[1777183602414,36.7,78051.3,0.0,0.9107,0.0001,6.85008]
[1777183609464,36.7,78051.46,0.0,0.91069,0.0001,6.85011]
[1777183614498,36.7,78050.78,0.0,0.91061,0.0001,6.85476]
[1777183619534,36.71,78050.78,0.0,0.9106,0.0001,6.85542]
[1777183624569,36.71,78050.78,0.0,0.91059,0.0001,6.85607]
[1777183629604,36.71,78050.16,0.0,0.91051,0.0001,6.86033]
[1777183634639,36.71,78049.23,0.0,0.91041,0.0001,6.86633]
[1777183640682,36.71,78049.26,0.0,0.9104,0.0001,6.86686]
[1777183645715,36.72,78048.14,0.0,0.91027,0.0001,6.87396]
[1777183652765,36.72,78048.13,0.0,0.91033,0.0001,6.86861]
[1777183657800,36.72,78045.66,0.0,0.91006,0.0001,6.88361]
[1777183662835,36.72,78045.19,0.0,0.91,0.0001,6.88684]
[1777183668877,36.72,78043.91,0.0,0.90986,0.0001,6.89485]
[1777183673912,36.72,78042.18,0.0,0.90967,0.0001,6.90539]
[1777183678946,36.72,78042.25,0.0,0.90967,0.0001,6.90534]
[1777183683984,36.73,78041.95,0.0,0.90963,0.0001,6.90747]
[1777183689022,36.73,78041.4,0.0,0.90957,0.0001,6.91106]
[1777183697088,36.73,78041.36,0.0,0.90955,0.0001,6.91186]
[1777183706152,36.73,78041.04,0.0,0.90951,0.0001,6.91435]
[1777183711188,36.73,78040.07,0.0,0.90947,0.0001,6.9142]
[1777183716223,36.73,78040.81,0.0,0.90954,0.0001,6.91021]
[1777183721260,36.73,78040.61,0.0,0.90952,0.0001,6.91173]
[1777183726294,36.73,78039.41,0.0,0.90939,0.0001,6.91907]
[1777183731328,36.74,78038.89,0.0,0.90933,0.0001,6.92241]
[1777183736364,36.74,78040.82,0.0,0.90952,0.0001,6.9114]
[1777183741399,36.74,78040.14,0.0,0.90945,0.0001,6.91574]
[1777183746433,36.74,78039.85,0.0,0.90941,0.0001,6.91776]
[1777183751469,36.74,78039.85,0.0,0.9094,0.0001,6.91808]
[1777183759525,36.74,78039.85,0.0,0.90939,0.0001,6.91866]
[1777183760532,36.74,78034.58,0.0,0.90884,0.00011,6.94958]
[1777183761538,36.74,78027.98,0.0,0.90814,0.00011,6.98833]
[1777183766574,36.74,78028.45,0.0,0.90819,0.00011,6.98539]
[1777183771608,36.74,78028.48,0.0,0.90827,0.00011,6.9789]
[1777183774245,36.74,78028.4,0.0,0.90826,0.00011,6.97934]
[1777183777525,36.74,78027.42,0.0,0.90816,0.00011,6.98503]
[1777183786405,36.74,78025.83,0.0,0.90799,0.00011,6.99425]
[1777183786528,36.74,78025.83,0.0,0.90799,0.00011,6.99425]
[1777183786735,36.74,78025.83,0.0,0.90799,0.00011,6.99425]
[1777183786774,36.74,78025.83,0.0,0.90799,0.00011,6.99425]
[1777183786838,36.74,78025.83,0.0,0.908,0.00011,6.99411]
[1777183791940,36.74,78025.58,0.0,0.90797,0.00011,6.99548]
[1777183792027,36.74,78025.58,0.0,0.90797,0.00011,6.99548]
[1777183797669,36.74,78024.72,0.0,0.90788,0.00011,7.00038]
[1777183797775,36.74,78024.72,0.0,0.90788,0.00011,7.00038]
[1777183797900,36.74,78024.72,0.0,0.90788,0.00011,7.00038]
[1777183798031,36.74,78024.72,0.0,0.90788,0.00011,7.00038]
[1777183798129,36.74,78025.22,0.0,0.90794,0.00011,6.99742]
[1777183802787,36.74,78025.77,0.0,0.908,0.00011,6.99411]
[1777183803028,36.74,78025.77,0.0,0.908,0.00011,6.99411]
[1777183803835,36.74,78030.07,0.0,0.90845,0.00011,6.96884]
[1777183809879,36.74,78030.6,0.0,0.90852,0.00011,6.96504]
[1777183810024,36.74,78030.6,0.0,0.90852,0.00011,6.96504]
[1777183810323,36.73,78030.43,0.0,0.90852,0.00011,6.96498]
[1777183810523,36.73,78030.43,0.0,0.90852,0.00011,6.96498]
[1777183810884,36.73,78030.57,0.0,0.90854,0.00011,6.96381]
[1777183815919,36.73,78029.92,0.0,0.9085,0.00011,6.96588]
[1777183820954,36.72,78029.49,0.0,0.90849,0.00011,6.96665]
[1777183822245,36.72,78029.71,0.0,0.90852,0.00011,6.96501]
[1777183822271,36.72,78029.71,0.0,0.90852,0.00011,6.96501]
[1777183825832,36.72,78032.39,0.0,0.90881,0.00011,6.94861]
[1777183826030,36.72,78032.39,0.0,0.90881,0.00011,6.94861]
[1777183826124,36.72,78032.73,0.0,0.90886,0.00011,6.94598]
[1777183827121,36.72,78032.73,0.0,0.90886,0.00011,6.94598]
[1777183827276,36.72,78033.25,0.0,0.90892,0.00011,6.94262]
[1777183833203,36.71,78033.64,0.0,0.90905,0.00011,6.93295]
[1777183833875,36.71,78033.49,0.0,0.90905,0.00011,6.93325]
[1777183834024,36.71,78033.49,0.0,0.90905,0.00011,6.93325]
[1777183834091,36.71,78033.49,0.0,0.90905,0.00011,6.93296]
[1777183840090,36.7,78033.47,0.0,0.90908,0.00011,6.93135]
[1777183853181,36.69,78032.25,0.0,0.90902,0.00011,6.93486]
[1777183855194,36.69,78026.6,0.0,0.90843,0.00011,6.96746]
[1777183861237,36.69,78026.38,0.0,0.90841,0.00011,6.96874]
[1777183864295,36.69,78026.38,0.0,0.90841,0.00011,6.96874]
[1777183867519,36.69,78026.31,0.0,0.9084,0.00011,6.9694]
[1777183872108,36.69,78026.31,0.0,0.90839,0.00011,6.96966]
[1777183872232,36.69,78026.31,0.0,0.90839,0.00011,6.96966]
[1777183872271,36.69,78026.31,0.0,0.90839,0.00011,6.96985]
[1777183872314,36.69,78026.77,0.0,0.90844,0.00011,6.96715]
[1777183882097,36.69,78027.42,0.0,0.90851,0.00011,6.96314]
[1777183882201,36.69,78027.42,0.0,0.90851,0.00011,6.96314]
[1777183882273,36.69,78027.43,0.0,0.9085,0.00011,6.9636]
[1777183882384,36.69,78027.54,0.0,0.90851,0.00011,6.96296]
[1777183887925,36.7,78027.69,0.0,0.90852,0.00011,6.96237]
[1777183888022,36.7,78027.69,0.0,0.90852,0.00011,6.96237]
[1777183888124,36.7,78028.94,0.0,0.90865,0.00011,6.95519]
[1777183888426,36.7,78031.5,0.0,0.90892,0.00011,6.94016]
[1777183890442,36.7,78034.28,0.0,0.90921,0.00011,6.92409]
[1777183895027,36.7,78034.53,0.0,0.9093,0.00011,6.91673]
[1777183895074,36.7,78034.53,0.0,0.9093,0.00011,6.91673]
[1777183895238,36.7,78034.53,0.0,0.90931,0.00011,6.91599]
[1777183895477,36.7,78033.24,0.0,0.90918,0.00011,6.92355]
[1777183903532,36.69,78032.39,0.0,0.90913,0.00011,6.92648]
[1777183907394,36.69,78032.39,0.0,0.90913,0.00011,6.92648]
[1777183907400,36.69,78032.39,0.0,0.90913,0.00011,6.92648]
[1777183907526,36.69,78032.39,0.0,0.90913,0.00011,6.92648]
[1777183907561,36.69,78030.86,0.0,0.90898,0.00011,6.9344]
[1777183912597,36.68,78029.29,0.0,0.90882,0.00011,6.94337]
[1777183914604,36.68,78029.29,0.0,0.90882,0.00011,6.94337]
[1777183914654,36.68,78029.29,0.0,0.90882,0.00011,6.94337]
[1777183914774,36.68,78029.29,0.0,0.90882,0.00011,6.94337]
[1777183914875,36.69,78028.5,0.0,0.90873,0.00011,6.94831]
[1777183920653,36.69,78029.1,0.0,0.90879,0.00011,6.94537]
[1777183927701,36.69,78029.17,0.0,0.90878,0.00011,6.94568]
[1777183931414,36.69,78029.17,0.0,0.90878,0.00011,6.94568]
[1777183931463,36.69,78029.17,0.0,0.90878,0.00011,6.94568]
[1777183931521,36.69,78029.17,0.0,0.90878,0.00011,6.94568]
[1777183931564,36.69,78029.17,0.0,0.90877,0.00011,6.94599]
[1777183940678,36.69,78029.21,0.0,0.90877,0.00011,6.94628]
[1777183940898,36.69,78029.21,0.0,0.90877,0.00011,6.94628]
[1777183941527,36.69,78029.29,0.0,0.90877,0.00011,6.94633]
[1777183941799,36.69,78029.41,0.0,0.90878,0.00011,6.94573]
[1777183952879,36.7,78029.72,0.0,0.90886,0.00011,6.93891]
[1777183962949,36.69,78030.94,0.0,0.90903,0.00011,6.92944]
[1777183967983,36.69,78031.32,0.0,0.90909,0.00011,6.92631]
[1777183973019,36.68,78031.08,0.0,0.90908,0.00011,6.92641]
[1777183978054,36.68,78031.47,0.0,0.90912,0.00011,6.9244]
[1777183983089,36.69,78034.0,0.0,0.90938,0.00011,6.91023]
[1777183984096,36.69,78039.92,0.0,0.90999,0.0001,6.87574]
[1777183985103,36.69,78042.14,0.0,0.91022,0.0001,6.86298]
[1777183993161,36.69,78044.17,0.0,0.91042,0.0001,6.8519]
[1777184002224,36.69,78048.22,0.0,0.91086,0.0001,6.82708]
[1777184003231,36.69,78054.25,0.0,0.91149,0.0001,6.79188]
[1777184009273,36.69,78054.33,0.0,0.91149,0.0001,6.7915]
[1777184015315,36.69,78054.37,0.0,0.91157,0.0001,6.78475]
[1777184023371,36.68,78054.32,0.0,0.91158,0.0001,6.78456]
[1777184029413,36.68,78056.31,0.0,0.91179,0.0001,6.77274]
[1777184034448,36.68,78056.26,0.0,0.91178,0.0001,6.77286]
[1777184039482,36.68,78054.65,0.0,0.91162,0.0001,6.78205]
[1777184044618,36.68,78053.59,0.0,0.91152,0.0001,6.78801]
[1777184047538,36.68,78049.51,0.0,0.9111,0.0001,6.81145]
[1777184048546,36.68,78046.3,0.0,0.91077,0.0001,6.83005]
[1777184053581,36.68,78042.62,0.0,0.91038,0.0001,6.85197]
[1777184055595,36.68,78040.42,0.0,0.91014,0.0001,6.86525]
[1777184062644,36.69,78039.11,0.0,0.90998,0.0001,6.87433]
[1777184067679,36.69,78039.99,0.0,0.91006,0.0001,6.86982]
[1777184072713,36.69,78039.75,0.0,0.91008,0.0001,6.86618]
[1777184081776,36.7,78039.74,0.0,0.91005,0.0001,6.8683]
[1777184092854,36.7,78039.61,0.0,0.91004,0.0001,6.86879]
[1777184097889,36.7,78039.57,0.0,0.91005,0.0001,6.86828]
[1777184102924,36.69,78039.61,0.0,0.91006,0.0001,6.86728]
[1777184104938,36.69,78042.65,0.0,0.91039,0.0001,6.84923]
[1777184109973,36.69,78043.4,0.0,0.91047,0.0001,6.84427]
[1777184115008,36.69,78042.86,0.0,0.91043,0.0001,6.84687]
[1777184120042,36.69,78042.86,0.0,0.91043,0.0001,6.84667]
[1777184126084,36.69,78042.76,0.0,0.91043,0.0001,6.84652]
[1777184131120,36.68,78037.8,0.0,0.91,0.0001,6.86868]
[1777184136154,36.68,78038.36,0.0,0.91007,0.0001,6.86462]
[1777184141190,36.68,78034.19,0.0,0.90964,0.0001,6.88865]
[1777184142197,36.68,78030.04,0.0,0.9092,0.00011,6.91318]
[1777184149245,36.69,78030.09,0.0,0.90918,0.00011,6.91405]
[1777184154282,36.69,78031.6,0.0,0.90933,0.00011,6.90606]
[1777184159317,36.69,78029.39,0.0,0.90909,0.00011,6.91944]
[1777184162304,36.69,78028.9,0.0,0.90903,0.00011,6.92247]
[1777184163537,36.69,78028.38,0.0,0.90898,0.00011,6.9256]
[1777184170395,36.69,78028.97,0.0,0.90903,0.00011,6.92277]
[1777184170562,36.69,78028.97,0.0,0.90903,0.00011,6.92277]
[1777184171329,36.69,78028.97,0.0,0.90903,0.00011,6.92277]
[1777184171523,36.69,78028.97,0.0,0.90903,0.00011,6.92277]
[1777184172409,36.69,78029.17,0.0,0.90905,0.00011,6.92175]
[1777184179772,36.69,78029.15,0.0,0.90904,0.00011,6.92195]
[1777184180033,36.69,78029.15,0.0,0.90904,0.00011,6.92195]
[1777184181521,36.69,78029.65,0.0,0.90911,0.00011,6.91798]
[1777184182480,36.69,78029.15,0.0,0.90906,0.00011,6.92108]
[1777184183524,36.69,78029.15,0.0,0.90906,0.00011,6.92108]
[1777184184493,36.69,78029.22,0.0,0.90906,0.00011,6.92084]
[1777184192549,36.69,78029.22,0.0,0.90913,0.00011,6.91455]
[1777184201611,36.68,78029.02,0.0,0.90916,0.00011,6.91306]
[1777184209667,36.67,78028.76,0.0,0.90917,0.00011,6.91222]
[1777184214704,36.67,78028.19,0.0,0.90914,0.00011,6.91408]
[1777184220746,36.66,78028.05,0.0,0.90918,0.00011,6.91154]
[1777184225780,36.65,78028.17,0.0,0.90925,0.00011,6.90806]
[1777184229338,36.65,78028.09,0.0,0.90926,0.00011,6.90743]
[1777184229521,36.65,78028.09,0.0,0.90926,0.00011,6.90743]
[1777184235075,36.64,78027.76,0.0,0.90928,0.00011,6.90603]
[1777184235270,36.64,78027.76,0.0,0.90928,0.00011,6.90603]
[1777184235851,36.64,78020.83,0.0,0.90857,0.00011,6.94566]
[1777184237356,36.64,78020.83,0.0,0.90857,0.00011,6.94566]
[1777184237521,36.64,78020.83,0.0,0.90857,0.00011,6.94566]
[1777184237395,36.63,78020.16,0.0,0.90852,0.00011,6.94844]
[1777184242900,36.62,78018.53,0.0,0.9084,0.00011,6.95495]
[1777184243906,36.62,78014.13,0.0,0.90794,0.00011,6.98027]
[1777184245575,36.62,78014.13,0.0,0.90794,0.00011,6.98027]
[1777184245778,36.62,78011.98,0.0,0.90774,0.00011,6.99167]
[1777184250684,36.61,78009.76,0.0,0.90755,0.00011,7.00202]
[1777184250775,36.61,78009.76,0.0,0.90755,0.00011,7.00202]
[1777184250955,36.61,78007.32,0.0,0.9073,0.00011,7.01575]
[1777184251963,36.6,78006.55,0.0,0.9073,0.00011,7.0134]
[1777184253540,36.6,78006.55,0.0,0.9073,0.00011,7.0134]
[1777184253776,36.6,78006.5,0.0,0.90732,0.00011,7.01224]
[1777184260019,36.58,78004.93,0.0,0.90724,0.00011,7.01638]
[1777184263039,36.58,77998.71,0.0,0.90661,0.00011,7.05096]
[1777184263654,36.58,77998.71,0.0,0.90661,0.00011,7.05096]
[1777184263770,36.58,77998.71,0.0,0.90661,0.00011,7.05096]
[1777184266792,36.57,77998.89,0.0,0.90666,0.00011,7.0483]
[1777184267022,36.57,77998.89,0.0,0.90666,0.00011,7.0483]
[1777184267068,36.57,77998.82,0.0,0.90668,0.00011,7.04713]
[1777184272104,36.56,77997.52,0.0,0.90661,0.00011,7.0509]
[1777184275124,36.55,78001.11,0.0,0.90704,0.00011,7.02725]
[1777184277523,36.55,78001.38,0.0,0.90708,0.00011,7.02489]
[1777184283181,36.53,78002.14,0.0,0.90726,0.00011,7.01519]
[1777184289223,36.52,78001.13,0.0,0.90722,0.00011,7.01731]
[1777184290781,36.52,78001.14,0.0,0.90723,0.00011,7.01678]
[1777184291029,36.52,78001.14,0.0,0.90723,0.00011,7.01678]
[1777184292632,36.52,78000.88,0.0,0.90721,0.00011,7.01784]
[1777184292775,36.51,78000.9,0.0,0.90722,0.00011,7.01725]
[1777184292733,36.51,78000.9,0.0,0.90722,0.00011,7.01725]
[1777184301594,36.51,78000.95,0.0,0.90724,0.00011,7.016]
[1777184303138,36.5,77998.59,0.0,0.90706,0.00011,7.02625]
[1777184303274,36.5,77998.59,0.0,0.90706,0.00011,7.02625]
[1777184305335,36.5,77991.29,0.0,0.90629,0.00011,7.06812]
[1777184310370,36.49,77989.81,0.0,0.90618,0.00011,7.0742]
[1777184315405,36.48,77989.76,0.0,0.9063,0.00011,7.06559]
[1777184317883,36.48,77989.18,0.0,0.90625,0.00011,7.068]
[1777184318035,36.48,77989.18,0.0,0.90625,0.00011,7.068]
[1777184319747,36.47,77988.87,0.0,0.90624,0.00011,7.0688]
[1777184319771,36.47,77988.87,0.0,0.90624,0.00011,7.0688]
[1777184321447,36.47,77988.92,0.0,0.90626,0.00011,7.06746]
[1777184324865,36.47,77989.45,0.0,0.90634,0.00011,7.06327]
[1777184325023,36.47,77989.45,0.0,0.90634,0.00011,7.06327]
[1777184325452,36.47,77989.45,0.0,0.90634,0.00011,7.06327]
[1777184325522,36.47,77989.45,0.0,0.90634,0.00011,7.06327]
[1777184329854,36.46,77988.83,0.0,0.90632,0.00011,7.06394]
[1777184330023,36.46,77988.83,0.0,0.90632,0.00011,7.06394]
[1777184330511,36.46,77987.83,0.0,0.90622,0.00011,7.06941]
[1777184335427,36.45,77987.93,0.0,0.90627,0.00011,7.06682]
[1777184335520,36.45,77987.93,0.0,0.90627,0.00011,7.06682]
[1777184340581,36.44,77986.85,0.0,0.90621,0.00011,7.07029]
[1777184342463,36.44,77986.85,0.0,0.90621,0.00011,7.07029]
[1777184342524,36.44,77986.85,0.0,0.90621,0.00011,7.07029]
[1777184342773,36.44,77986.85,0.0,0.90622,0.00011,7.06931]
[1777184342952,36.44,77986.85,0.0,0.90622,0.00011,7.06931]
[1777184343026,36.44,77986.85,0.0,0.90622,0.00011,7.06931]
[1777184343602,36.44,77987.37,0.0,0.90629,0.00011,7.06572]
[1777184349245,36.43,77986.75,0.0,0.90627,0.00011,7.06645]
[1777184349644,36.42,77981.56,0.0,0.90574,0.00011,7.09596]
[1777184351658,36.38,77978.15,0.0,0.90564,0.00011,7.10092]
[1777184354679,36.35,77974.61,0.0,0.90541,0.00011,7.11313]
[1777184354760,36.35,77974.61,0.0,0.90541,0.00011,7.11313]
[1777184357521,36.35,77973.71,0.0,0.90533,0.00011,7.11747]
[1777184359907,36.34,77971.98,0.0,0.90517,0.00011,7.12626]
[1777184360032,36.34,77971.98,0.0,0.90517,0.00011,7.12626]
[1777184360722,36.34,77971.52,0.0,0.90513,0.00011,7.12849]
[1777184366182,36.33,77971.01,0.0,0.90511,0.00011,7.12944]
[1777184366270,36.33,77971.01,0.0,0.90511,0.00011,7.12944]
[1777184371798,36.32,77969.27,0.0,0.90506,0.00011,7.12994]
[1777184373490,36.32,77969.27,0.0,0.90506,0.00011,7.12994]
[1777184374832,36.32,77970.18,0.0,0.90518,0.00011,7.12342]
[1777184375027,36.32,77970.18,0.0,0.90518,0.00011,7.12342]
[1777184375091,36.32,77970.18,0.0,0.90519,0.00011,7.1229]
[1777184382876,36.31,77970.26,0.0,0.90527,0.00011,7.11829]
[1777184387910,36.3,77968.19,0.0,0.90509,0.00011,7.12817]
[1777184392946,36.29,77967.74,0.0,0.90509,0.00011,7.12823]
[1777184395967,36.29,77961.37,0.0,0.90441,0.00011,7.16499]
[1777184396973,36.28,77956.65,0.0,0.9039,0.00011,7.19287]
[1777184398988,36.28,77960.09,0.0,0.9043,0.00011,7.17088]
[1777184405030,36.27,77960.24,0.0,0.90438,0.00011,7.16651]
[1777184412079,36.26,77958.88,0.0,0.9043,0.00011,7.17083]
[1777184416107,36.25,77961.94,0.0,0.90468,0.00011,7.15019]
[1777184417114,36.25,77966.46,0.0,0.90519,0.00011,7.12243]
[1777184425169,36.23,77966.95,0.0,0.90535,0.00011,7.11379]
[1777184430205,36.22,77968.51,0.0,0.9056,0.00011,7.10002]
[1777184440275,36.2,77968.51,0.0,0.9058,0.00011,7.08649]
[1777184447324,36.18,77969.14,0.0,0.90596,0.00011,7.07758]
[1777184453366,36.17,77969.57,0.0,0.90609,0.00011,7.0707]
[1777184458401,36.16,77975.18,0.0,0.90677,0.00011,7.0335]
[1777184459408,36.16,77979.06,0.0,0.9072,0.00011,7.00957]
[1777184464443,36.15,77979.74,0.0,0.90733,0.00011,7.00241]
[1777184469478,36.14,77979.84,0.0,0.90737,0.00011,7.00015]
[1777184474513,36.14,77981.19,0.0,0.90754,0.00011,6.99054]
[1777184479547,36.13,77983.26,0.0,0.90781,0.00011,6.97589]
[1777184484583,36.12,77982.88,0.0,0.90782,0.00011,6.97548]
[1777184491632,36.11,77979.37,0.0,0.90757,0.00011,6.98656]
[1777184492639,36.11,77974.0,0.0,0.907,0.00011,7.01821]
[1777184495660,36.11,77969.01,0.0,0.90647,0.00011,7.04706]
[1777184499688,36.1,77965.98,0.0,0.90616,0.00011,7.0641]
[1777184504722,36.1,77964.6,0.0,0.90605,0.00011,7.07029]
[1777184513785,36.09,77965.17,0.0,0.90618,0.00011,7.06299]
[1777184518821,36.08,77965.26,0.0,0.90623,0.00011,7.0604]
[1777184523855,36.07,77964.97,0.0,0.90623,0.00011,7.06014]
[1777184528891,36.07,77964.96,0.0,0.90626,0.00011,7.05824]
[1777184533926,36.06,77964.92,0.0,0.90629,0.00011,7.0565]
[1777184538961,36.05,77965.64,0.0,0.90643,0.00011,7.04913]
[1777184543996,36.04,77964.33,0.0,0.90634,0.00011,7.05374]
[1777184549030,36.03,77964.26,0.0,0.90639,0.00011,7.05094]
[1777184554066,36.02,77963.76,0.0,0.90647,0.00011,7.0446]
[1777184559100,36.02,77963.72,0.0,0.9065,0.00011,7.04257]
[1777184565146,36.01,77963.71,0.0,0.90654,0.00011,7.04061]
[1777184572359,36.0,77963.67,0.0,0.90658,0.00011,7.03825]
[1777184574372,36.0,77959.27,0.0,0.90611,0.00011,7.06416]
[1777184579409,36.0,77960.64,0.0,0.90629,0.00011,7.05418]
[1777184584444,35.99,77960.65,0.0,0.90632,0.00011,7.05245]
[1777184589479,35.99,77959.99,0.0,0.90628,0.00011,7.05478]
[1777184594513,35.98,77959.75,0.0,0.90628,0.00011,7.0546]
[1777184599548,35.98,77959.67,0.0,0.9063,0.00011,7.05348]
[1777184605591,35.97,77959.69,0.0,0.90634,0.00011,7.05145]
[1777184610626,35.97,77962.04,0.0,0.90662,0.00011,7.03569]
[1777184620696,35.95,77961.97,0.0,0.90679,0.00011,7.0242]
[1777184626738,35.94,77962.28,0.0,0.90686,0.00011,7.02046]
[1777184631773,35.94,77961.41,0.0,0.90679,0.00011,7.02409]
[1777184636808,35.93,77959.17,0.0,0.90657,0.00011,7.03592]
[1777184641844,35.93,77956.72,0.0,0.90633,0.00011,7.04895]
[1777184642850,35.93,77959.98,0.0,0.9067,0.00011,7.02888]
[1777184647885,35.92,77960.56,0.0,0.9068,0.00011,7.02367]
[1777184652919,35.92,77960.57,0.0,0.90683,0.00011,7.02189]
[1777184658961,35.91,77960.25,0.0,0.90683,0.00011,7.02174]
[1777184663997,35.91,77960.64,0.0,0.9069,0.00011,7.01761]
[1777184668841,35.9,77960.42,0.0,0.90689,0.00011,7.01823]
[1777184672820,35.9,77960.45,0.0,0.907,0.00011,7.00971]
[1777184680109,35.89,77960.85,0.0,0.9071,0.00011,7.00452]
[1777184682785,35.89,77960.82,0.0,0.90711,0.00011,7.00401]
[1777184683503,35.89,77960.82,0.0,0.90711,0.00011,7.00366]
[1777184683532,35.89,77960.82,0.0,0.90711,0.00011,7.00366]
[1777184683604,35.89,77960.82,0.0,0.90712,0.00011,7.00331]
[1777184687905,35.88,77958.9,0.0,0.90692,0.00011,7.01421]
[1777184688028,35.88,77958.9,0.0,0.90692,0.00011,7.01421]
[1777184696442,35.88,77956.54,0.0,0.9067,0.00011,7.02659]
[1777184698805,35.87,77956.74,0.0,0.90676,0.00011,7.02308]
[1777184699029,35.87,77956.74,0.0,0.90676,0.00011,7.02308]
[1777184698878,35.87,77956.74,0.0,0.90677,0.00011,7.02231]
[1777184704279,35.86,77957.04,0.0,0.90684,0.00011,7.0186]
[1777184709314,35.85,77957.55,0.0,0.90695,0.00011,7.01259]
[1777184714349,35.84,77960.4,0.0,0.90732,0.00011,6.99225]
[1777184721398,35.83,77960.61,0.0,0.90742,0.00011,6.98682]
[1777184726433,35.82,77961.42,0.0,0.90756,0.00011,6.979]
[1777184731468,35.81,77961.46,0.0,0.90769,0.00011,6.96909]
[1777184736504,35.81,77961.25,0.0,0.90772,0.00011,6.96754]
[1777184741539,35.8,77961.01,0.0,0.90774,0.00011,6.96617]
[1777184747581,35.79,77960.69,0.0,0.90777,0.00011,6.96474]
[1777184752617,35.78,77961.14,0.0,0.90787,0.00011,6.95923]
[1777184761685,35.76,77967.0,0.0,0.9086,0.00011,6.91892]
[1777184763698,35.76,77970.83,0.0,0.90903,0.00011,6.89488]
[1777184768733,35.76,77972.01,0.0,0.90916,0.00011,6.88754]
[1777184773769,35.76,77971.98,0.0,0.90918,0.00011,6.88687]
[1777184779811,35.75,77972.17,0.0,0.90922,0.00011,6.88472]
[1777184786860,35.75,77972.15,0.0,0.90924,0.00011,6.88341]
[1777184791895,35.75,77972.15,0.0,0.9093,0.00011,6.87758]
[1777184800958,35.75,77972.32,0.0,0.90932,0.00011,6.87631]
[1777184808007,35.75,77972.06,0.0,0.90932,0.00011,6.87673]
[1777184815788,35.75,77972.08,0.0,0.90933,0.00011,6.87594]
[1777184821099,35.74,77972.12,0.0,0.9094,0.00011,6.87233]
[1777184830163,35.72,77972.16,0.0,0.90947,0.00011,6.86818]
[1777184835198,35.72,77972.15,0.0,0.90951,0.00011,6.86606]
[1777184840232,35.71,77972.36,0.0,0.90955,0.00011,6.86344]
[1777184847282,35.71,77974.93,0.0,0.90985,0.00011,6.84684]
[1777184849298,35.71,77979.34,0.0,0.91034,0.00011,6.81983]
[1777184854332,35.71,77981.4,0.0,0.91063,0.00011,6.80128]
[1777184859366,35.7,77983.56,0.0,0.91088,0.00011,6.787]
[1777184867421,35.7,77983.67,0.0,0.91093,0.00011,6.78448]
[1777184870158,35.7,77984.76,0.0,0.91105,0.00011,6.77794]
[1777184870275,35.7,77985.67,0.0,0.91114,0.00011,6.77248]
[1777184875478,35.7,77988.19,0.0,0.91141,0.00011,6.75759]
[1777184878775,35.7,77990.18,0.0,0.91162,0.00011,6.74579]
[1777184880238,35.7,77990.05,0.0,0.9116,0.00011,6.74668]
[1777184880279,35.7,77992.5,0.0,0.91186,0.00011,6.73205]
[1777184880513,35.7,77992.95,0.0,0.91191,0.00011,6.72943]
[1777184881520,35.7,77996.97,0.0,0.91234,0.00011,6.70555]
[1777184882504,35.7,77996.97,0.0,0.91234,0.00011,6.70555]
[1777184882521,35.7,77996.97,0.0,0.91234,0.00011,6.70555]
[1777184887562,35.7,78000.49,0.0,0.91269,0.00011,6.68551]
[1777184889513,35.7,78000.91,0.0,0.91273,0.00011,6.68319]
[1777184889522,35.7,78000.91,0.0,0.91273,0.00011,6.68319]
[1777184891590,35.71,77995.77,0.0,0.91218,0.00011,6.71439]
[1777184892606,35.71,77995.77,0.0,0.91218,0.00011,6.71439]
[1777184892778,35.71,77995.77,0.0,0.91218,0.00011,6.71439]
[1777184892838,35.71,77994.4,0.0,0.91203,0.00011,6.7229]
[1777184897058,35.71,77997.54,0.0,0.91235,0.00011,6.70477]
[1777184898770,35.71,77997.54,0.0,0.91235,0.00011,6.70477]
[1777184898872,35.71,77994.21,0.0,0.912,0.00011,6.7244]
[1777184901214,35.71,77992.88,0.0,0.91186,0.00011,6.73234]
[1777184901271,35.71,77992.88,0.0,0.91186,0.00011,6.73234]
[1777184901660,35.71,77990.07,0.0,0.91157,0.00011,6.74867]
[1777184906695,35.7,77990.98,0.0,0.91168,0.00011,6.74242]
[1777184912737,35.7,77991.01,0.0,0.91177,0.00011,6.73516]
[1777184917772,35.7,77991.07,0.0,0.91179,0.00011,6.7341]
[1777184919232,35.7,77991.07,0.0,0.91179,0.00011,6.7341]
[1777184919271,35.7,77991.07,0.0,0.91179,0.00011,6.7341]
[1777184923714,35.7,77990.65,0.0,0.91176,0.00011,6.73592]
[1777184924068,35.7,77990.65,0.0,0.91176,0.00011,6.73592]
[1777184924273,35.7,77990.65,0.0,0.91176,0.00011,6.73592]
[1777184924122,35.7,77989.62,0.0,0.91165,0.00011,6.74194]
[1777184929856,35.69,77991.53,0.0,0.91187,0.00011,6.72961]
[1777184934891,35.69,77994.35,0.0,0.91218,0.00011,6.7123]
[1777184938919,35.69,77991.37,0.0,0.91187,0.00011,6.72968]
[1777184944773,35.69,77993.14,0.0,0.91206,0.00011,6.71867]
[1777184955035,35.69,77992.96,0.0,0.91207,0.00011,6.71847]
[1777184960071,35.69,77992.97,0.0,0.91207,0.00011,6.71793]
[1777184962085,35.68,77989.31,0.0,0.91169,0.00011,6.7396]
[1777184963092,35.68,77985.34,0.0,0.91127,0.00011,6.76322]
[1777184965106,35.68,77981.15,0.0,0.91082,0.00011,6.788]
[1777184966113,35.68,77977.53,0.0,0.91043,0.00011,6.81019]
[1777184970182,35.69,77975.62,0.0,0.91022,0.00011,6.82173]
[1777184970283,35.68,77972.47,0.0,0.90988,0.00011,6.84044]
[1777184971148,35.68,77969.91,0.0,0.90968,0.00011,6.84938]
[1777184972774,35.68,77969.63,0.0,0.90965,0.00011,6.85078]
[1777184978196,35.68,77968.83,0.0,0.9096,0.00011,6.85385]
[1777184979921,35.68,77968.85,0.0,0.90961,0.00011,6.85344]
[1777184980020,35.68,77968.85,0.0,0.90961,0.00011,6.85344]
[1777184982572,35.68,77971.73,0.0,0.90993,0.00011,6.83554]
[1777184982789,35.68,77971.73,0.0,0.90993,0.00011,6.83554]
[1777184983232,35.67,77971.74,0.0,0.90994,0.00011,6.83496]
[1777184984275,35.67,77971.74,0.0,0.90994,0.00011,6.83496]
[1777184986253,35.67,77968.34,0.0,0.90958,0.00011,6.85466]
[1777184987875,35.67,77968.22,0.0,0.90958,0.00011,6.8551]
[1777184988023,35.67,77968.22,0.0,0.90958,0.00011,6.8551]
[1777184988267,35.67,77969.3,0.0,0.9097,0.00011,6.84831]
[1777184992295,35.67,77964.12,0.0,0.90915,0.00011,6.87847]
[1777184994309,35.67,77961.04,0.0,0.90882,0.00011,6.89696]
[1777184996323,35.67,77965.5,0.0,0.90931,0.00011,6.86989]
[1777184998337,35.66,77968.41,0.0,0.90963,0.00011,6.85204]
[1777185000352,35.66,77971.9,0.0,0.91002,0.00011,6.8305]
[1777185005385,35.66,77975.4,0.0,0.91042,0.00011,6.80829]
[1777185011428,35.66,77975.66,0.0,0.91047,0.00011,6.8055]
[1777185016463,35.65,77976.83,0.0,0.91061,0.00011,6.79746]
[1777185025526,35.65,77976.82,0.0,0.91064,0.00011,6.79574]
[1777185031568,35.64,77978.62,0.0,0.91093,0.00011,6.77754]
[1777185036603,35.64,77981.68,0.0,0.91127,0.00011,6.7584]
[1777185041637,35.64,77981.25,0.0,0.91124,0.00011,6.76025]
[1777185046674,35.64,77981.52,0.0,0.91128,0.00011,6.75789]
[1777185051713,35.64,77981.01,0.0,0.91124,0.00011,6.76021]
[1777185056748,35.63,77982.14,0.0,0.91137,0.00011,6.75271]
[1777185061783,35.63,77983.49,0.0,0.91153,0.00011,6.74397]
[1777185067825,35.63,77982.53,0.0,0.91144,0.00011,6.74887]
[1777185072860,35.63,77983.44,0.0,0.91155,0.00011,6.7428]
[1777185078902,35.63,77984.38,0.0,0.91166,0.00011,6.73647]
[1777185083937,35.62,77983.7,0.0,0.9116,0.00011,6.73994]
[1777185089980,35.62,77983.96,0.0,0.91164,0.00011,6.73765]
[1777185095015,35.62,77984.52,0.0,0.91178,0.00011,6.72754]
[1777185100050,35.62,77983.53,0.0,0.91168,0.00011,6.73288]
[1777185110120,35.61,77983.88,0.0,0.91174,0.00011,6.72961]
[1777185115155,35.61,77983.1,0.0,0.91167,0.00011,6.73372]
[1777185127239,35.61,77983.95,0.0,0.91178,0.00011,6.72728]
[1777185132275,35.61,77983.38,0.0,0.91173,0.00011,6.7301]
[1777185137310,35.61,77983.66,0.0,0.91177,0.00011,6.72783]
[1777185143352,35.6,77983.68,0.0,0.91178,0.00011,6.72704]
[1777185148387,35.6,77981.7,0.0,0.91158,0.00011,6.73834]
[1777185155436,35.6,77981.62,0.0,0.91166,0.00011,6.73182]
[1777185167521,35.6,77981.42,0.0,0.91166,0.00011,6.73166]
[1777185172556,35.59,77980.93,0.0,0.91162,0.00011,6.73405]
[1777185177590,35.59,77980.99,0.0,0.91164,0.00011,6.73311]
[1777185182626,35.59,77980.18,0.0,0.91156,0.00011,6.73738]
[1777185186654,35.59,77977.31,0.0,0.91126,0.00011,6.75401]
[1777185191688,35.59,77977.01,0.0,0.91124,0.00011,6.75497]
[1777185196724,35.58,77977.46,0.0,0.91131,0.00011,6.7514]
[1777185200751,35.58,77974.3,0.0,0.91098,0.00011,6.76965]
[1777185205787,35.58,77973.08,0.0,0.91087,0.00011,6.77593]
[1777185208809,35.58,77969.36,0.0,0.91048,0.00011,6.79762]
[1777185211829,35.57,77974.3,0.0,0.91109,0.00011,6.76098]
[1777185216864,35.57,77974.09,0.0,0.91109,0.00011,6.76123]
[1777185221899,35.57,77973.66,0.0,0.91106,0.00011,6.76284]
[1777185226935,35.57,77972.72,0.0,0.91098,0.00011,6.76749]
[1777185231969,35.56,77972.86,0.0,0.91101,0.00011,6.76564]
[1777185237004,35.56,77972.89,0.0,0.91103,0.00011,6.76426]
[1777185242039,35.56,77970.27,0.0,0.91077,0.00011,6.77902]
[1777185247075,35.55,77971.38,0.0,0.91091,0.00011,6.7713]
[1777185252109,35.55,77971.66,0.0,0.91096,0.00011,6.76864]
[1777185257145,35.55,77971.39,0.0,0.91094,0.00011,6.76928]
[1777185262180,35.54,77971.89,0.0,0.91101,0.00011,6.76533]
[1777185267215,35.54,77971.78,0.0,0.91102,0.00011,6.76507]
[1777185273257,35.54,77971.76,0.0,0.91111,0.00011,6.75792]
[1777185278292,35.54,77971.69,0.0,0.91111,0.00011,6.75748]
[1777185286348,35.53,77971.57,0.0,0.91112,0.00011,6.75684]
[1777185287355,35.53,77962.71,0.0,0.91017,0.00011,6.81006]
[1777185288362,35.53,77956.56,0.0,0.9095,0.00011,6.84698]
[1777185293397,35.53,77960.1,0.0,0.90991,0.00011,6.82411]
[1777185296417,35.52,77963.14,0.0,0.91026,0.00011,6.80499]
[1777185302459,35.52,77963.56,0.0,0.91033,0.00011,6.8011]
[1777185307495,35.52,77963.59,0.0,0.91035,0.00011,6.79984]
[1777185314544,35.51,77963.63,0.0,0.91038,0.00011,6.79812]
[1777185319580,35.51,77963.45,0.0,0.91038,0.00011,6.79819]
[1777185324615,35.51,77963.1,0.0,0.91036,0.00011,6.79928]
[1777185329649,35.5,77963.02,0.0,0.91037,0.00011,6.79877]
[1777185334685,35.5,77963.29,0.0,0.91049,0.00011,6.79]
[1777185339730,35.5,77963.38,0.0,0.91051,0.00011,6.78853]
[1777185344765,35.5,77963.12,0.0,0.9105,0.00011,6.78918]
[1777185352821,35.49,77963.13,0.0,0.91053,0.00011,6.78766]
[1777185357856,35.49,77963.03,0.0,0.91053,0.00011,6.78736]
[1777185362891,35.49,77963.02,0.0,0.91055,0.00011,6.78652]
[1777185367926,35.48,77962.87,0.0,0.91055,0.00011,6.78653]
[1777185372961,35.48,77963.0,0.0,0.91058,0.00011,6.78487]
[1777185377996,35.48,77961.44,0.0,0.91042,0.00011,6.79342]
[1777185383033,35.48,77961.16,0.0,0.91041,0.00011,6.79419]
[1777185388069,35.47,77962.4,0.0,0.91056,0.00011,6.7858]
[1777185395118,35.47,77961.71,0.0,0.91058,0.00011,6.78258]
[1777185400153,35.47,77961.05,0.0,0.91052,0.00011,6.78573]
[1777185405188,35.46,77961.71,0.0,0.91061,0.00011,6.78071]
[1777185411230,35.46,77961.84,0.0,0.91064,0.00011,6.77893]
[1777185416265,35.46,77961.46,0.0,0.91061,0.00011,6.78041]
[1777185418279,35.46,77958.19,0.0,0.91025,0.00011,6.80037]
[1777185423314,35.46,77957.87,0.0,0.91021,0.00011,6.80255]
[1777185428349,35.46,77957.4,0.0,0.91017,0.00011,6.80521]
[1777185433383,35.45,77954.74,0.0,0.9099,0.00011,6.81988]
[1777185440433,35.45,77955.11,0.0,0.90998,0.00011,6.81542]
[1777185446475,35.44,77960.09,0.0,0.91056,0.00011,6.78335]
[1777185448489,35.44,77963.36,0.0,0.91092,0.00011,6.76304]
[1777185453525,35.44,77962.99,0.0,0.91098,0.00011,6.75784]
[1777185458560,35.43,77962.97,0.0,0.91099,0.00011,6.75681]
[1777185463595,35.43,77963.15,0.0,0.91103,0.00011,6.75463]
[1777185466616,35.43,77967.78,0.0,0.91154,0.00011,6.72611]
[1777185468631,35.43,77972.73,0.0,0.91208,0.00011,6.69603]
[1777185474673,35.43,77972.9,0.0,0.91211,0.00011,6.69432]
[1777185477693,35.43,77976.62,0.0,0.91252,0.00011,6.67166]
[1777185485750,35.42,77976.5,0.0,0.91251,0.00011,6.67174]
[1777185490788,35.42,77976.62,0.0,0.91253,0.00011,6.67071]
[1777185495823,35.42,77976.52,0.0,0.91253,0.00011,6.67102]
[1777185500859,35.42,77976.56,0.0,0.91254,0.00011,6.67051]
[1777185505894,35.42,77978.37,0.0,0.91273,0.00011,6.65945]
[1777185511935,35.42,77979.3,0.0,0.91291,0.00011,6.64747]
[1777185519992,35.42,77980.05,0.0,0.91299,0.00011,6.6428]
[1777185522006,35.42,77982.95,0.0,0.9133,0.00011,6.62539]
[1777185524020,35.42,77986.54,0.0,0.91368,0.00011,6.60395]
[1777185528041,35.42,77987.72,0.0,0.9138,0.00011,6.59699]
[1777185528275,35.42,77987.72,0.0,0.9138,0.00011,6.59699]
[1777185535416,35.42,77991.66,0.0,0.91421,0.00011,6.57397]
[1777185536739,35.42,77991.73,0.0,0.91421,0.00011,6.57401]
[1777185536777,35.42,77991.73,0.0,0.91421,0.00011,6.57401]
[1777185536787,35.42,77991.58,0.0,0.91419,0.00011,6.57502]
[1777185545924,35.42,77991.62,0.0,0.9142,0.00011,6.57478]
[1777185546021,35.43,77991.87,0.0,0.91421,0.00011,6.57422]
[1777185547165,35.43,77991.93,0.0,0.91421,0.00011,6.57398]
[1777185547277,35.43,77991.93,0.0,0.91421,0.00011,6.57398]
[1777185547375,35.43,77993.67,0.0,0.91439,0.00011,6.56386]
[1777185555237,35.43,77993.67,0.0,0.91437,0.00011,6.56486]
[1777185558282,35.43,77994.03,0.0,0.91441,0.00011,6.56286]
[1777185558316,35.43,77994.03,0.0,0.91441,0.00011,6.56286]
[1777185564628,35.43,77992.6,0.0,0.91424,0.00011,6.57234]
[1777185564773,35.43,77992.6,0.0,0.91424,0.00011,6.57234]
[1777185564875,35.43,77992.95,0.0,0.91427,0.00011,6.57051]
[1777185572774,35.44,77993.98,0.0,0.91437,0.00011,6.56507]
[1777185579486,35.44,77993.98,0.0,0.91443,0.00011,6.55936]
[1777185579521,35.44,77993.98,0.0,0.91443,0.00011,6.55936]
[1777185580524,35.44,77993.58,0.0,0.91437,0.00011,6.5628]
[1777185580781,35.44,77993.58,0.0,0.91437,0.00011,6.5628]
[1777185580882,35.44,77993.16,0.0,0.91432,0.00011,6.56545]
[1777185587461,35.44,77994.2,0.0,0.91442,0.00011,6.56027]
[1777185595721,35.44,77994.2,0.0,0.91441,0.00011,6.56055]
[1777185595774,35.44,77994.2,0.0,0.91441,0.00011,6.56055]
[1777185600555,35.45,78004.97,0.0,0.91551,0.0001,6.4982]
[1777185601817,35.45,78008.93,0.0,0.91592,0.0001,6.47498]
[1777185602777,35.45,78008.93,0.0,0.91592,0.0001,6.47498]
[1777185602848,35.45,78011.82,0.0,0.91621,0.0001,6.45816]
[1777185603302,35.45,78011.82,0.0,0.91621,0.0001,6.45816]
[1777185603529,35.45,78011.82,0.0,0.91621,0.0001,6.45816]
[1777185603576,35.45,78012.11,0.0,0.91624,0.0001,6.45674]
[1777185604583,35.45,78015.08,0.0,0.91654,0.0001,6.4395]
[1777185607384,35.45,78015.6,0.0,0.91658,0.0001,6.43709]
[1777185607522,35.45,78015.6,0.0,0.91658,0.0001,6.43709]
[1777185609618,35.46,78022.71,0.0,0.91729,0.0001,6.39622]
[1777185610832,35.46,78022.71,0.0,0.91729,0.0001,6.39622]
[1777185612468,35.46,78026.7,0.0,0.91769,0.0001,6.3736]
[1777185613188,35.46,78027.1,0.0,0.91772,0.0001,6.37169]
[1777185613276,35.46,78027.1,0.0,0.91772,0.0001,6.37169]
[1777185613646,35.46,78026.93,0.0,0.9177,0.0001,6.37313]
[1777185615660,35.46,78024.11,0.0,0.91739,0.0001,6.39057]
[1777185616561,35.46,78024.11,0.0,0.91739,0.0001,6.39057]
[1777185616667,35.47,78018.46,0.0,0.91681,0.0001,6.42423]
[1777185617674,35.47,78015.22,0.0,0.91647,0.0001,6.4437]
[1777185618524,35.47,78015.22,0.0,0.91647,0.0001,6.4437]
[1777185619940,35.47,78014.57,0.0,0.91639,0.0001,6.44786]
[1777185620028,35.47,78014.57,0.0,0.91639,0.0001,6.44786]
[1777185620041,35.47,78014.6,0.0,0.91639,0.0001,6.448]
[1777185625635,35.47,78015.66,0.0,0.91647,0.0001,6.4434]
[1777185625771,35.47,78015.66,0.0,0.91647,0.0001,6.4434]
[1777185631781,35.48,78014.24,0.0,0.91635,0.0001,6.44796]
[1777185636815,35.48,78014.26,0.0,0.91633,0.0001,6.44949]
[1777185641913,35.49,78014.11,0.0,0.91629,0.0001,6.45169]
[1777185642025,35.49,78014.11,0.0,0.91629,0.0001,6.45169]
[1777185643321,35.49,78014.32,0.0,0.9163,0.0001,6.45111]
[1777185643529,35.49,78014.32,0.0,0.9163,0.0001,6.45111]
[1777185643865,35.49,78015.56,0.0,0.91642,0.0001,6.44413]
[1777185648900,35.5,78016.78,0.0,0.91652,0.0001,6.43868]
[1777185655949,35.5,78016.59,0.0,0.91646,0.0001,6.44223]
[1777185660984,35.51,78017.28,0.0,0.9165,0.0001,6.43987]
[1777185662521,35.51,78017.41,0.0,0.91651,0.0001,6.43945]
[1777185670047,35.52,78017.57,0.0,0.91648,0.0001,6.44125]
[1777185675083,35.52,78017.58,0.0,0.91645,0.0001,6.44287]
[1777185677156,35.52,78017.96,0.0,0.91648,0.0001,6.4413]
[1777185677271,35.52,78017.96,0.0,0.91648,0.0001,6.4413]
[1777185678674,35.52,78017.96,0.0,0.91648,0.0001,6.4413]
[1777185678783,35.52,78017.96,0.0,0.91648,0.0001,6.4413]
[1777185678884,35.53,78020.48,0.0,0.91672,0.0001,6.42715]
[1777185681125,35.53,78023.6,0.0,0.91703,0.0001,6.40953]
[1777185683939,35.53,78024.32,0.0,0.9171,0.0001,6.40569]
[1777185684019,35.53,78024.32,0.0,0.9171,0.0001,6.40569]
[1777185684145,35.53,78028.42,0.0,0.9175,0.0001,6.3824]
[1777185686561,35.53,78030.54,0.0,0.91771,0.0001,6.37041]
[1777185686776,35.53,78030.54,0.0,0.91771,0.0001,6.37041]
[1777185686817,35.54,78032.01,0.0,0.91785,0.0001,6.36271]
[1777185692208,35.54,78032.16,0.0,0.91792,0.0001,6.35628]
[1777185697242,35.54,78034.72,0.0,0.91816,0.0001,6.34239]
[1777185700076,35.54,78034.66,0.0,0.91815,0.0001,6.34323]
[1777185705301,35.55,78034.15,0.0,0.91804,0.0001,6.34961]
[1777185710336,35.56,78035.04,0.0,0.91809,0.0001,6.3468]
[1777185715370,35.57,78037.63,0.0,0.91831,0.0001,6.33405]
[1777185719399,35.57,78041.09,0.0,0.91863,0.0001,6.31582]
[1777185721413,35.57,78044.71,0.0,0.91897,0.0001,6.29575]
[1777185722421,35.58,78053.52,0.0,0.91985,0.0001,6.24513]
[1777185723429,35.58,78060.28,0.0,0.92051,0.0001,6.20656]
[1777185725442,35.58,78061.31,0.0,0.92059,0.0001,6.20193]
[1777185730477,35.59,78062.56,0.0,0.92069,0.0001,6.19636]
[1777185732491,35.59,78065.69,0.0,0.92099,0.0001,6.17878]
[1777185737526,35.59,78064.13,0.0,0.92081,0.0001,6.18925]
[1777185742561,35.6,78064.39,0.0,0.92081,0.0001,6.18937]
[1777185747595,35.6,78064.45,0.0,0.92078,0.0001,6.19103]
[1777185752630,35.61,78067.15,0.0,0.92107,0.0001,6.1719]
[1777185757667,35.61,78065.59,0.0,0.9209,0.0001,6.18206]
[1777185759681,35.61,78061.99,0.0,0.92053,0.0001,6.20324]
[1777185764717,35.62,78057.84,0.0,0.92008,0.0001,6.22983]
[1777185769752,35.63,78055.18,0.0,0.91976,0.0001,6.24804]
[1777185772774,35.64,78052.39,0.0,0.91946,0.0001,6.26579]
[1777185778816,35.64,78049.69,0.0,0.91914,0.0001,6.28438]
[1777185783851,35.65,78048.22,0.0,0.91895,0.0001,6.29526]
[1777185788886,35.66,78047.47,0.0,0.91884,0.0001,6.30193]
[1777185793921,35.66,78045.85,0.0,0.91863,0.0001,6.3136]
[1777185798956,35.67,78046.53,0.0,0.91866,0.0001,6.3119]
[1777185806006,35.68,78045.24,0.0,0.91848,0.0001,6.32252]
[1777185811041,35.69,78046.48,0.0,0.91864,0.0001,6.31145]
[1777185815069,35.69,78043.6,0.0,0.91832,0.0001,6.33002]
[1777185821111,35.7,78042.02,0.0,0.91811,0.0001,6.34176]
[1777185826146,35.71,78041.08,0.0,0.91798,0.0001,6.34932]
[1777185831181,35.71,78037.61,0.0,0.91759,0.0001,6.37154]
[1777185837222,35.72,78035.69,0.0,0.91736,0.0001,6.38499]
[1777185843265,35.72,78035.9,0.0,0.91735,0.0001,6.38591]
[1777185848299,35.73,78035.74,0.0,0.9173,0.0001,6.38862]
[1777185854342,35.74,78035.99,0.0,0.91729,0.0001,6.38927]
[1777185859377,35.74,78035.92,0.0,0.91725,0.0001,6.3914]
[1777185864412,35.75,78036.21,0.0,0.91725,0.0001,6.3914]
[1777185870454,35.75,78036.18,0.0,0.91721,0.0001,6.39361]
[1777185876497,35.76,78036.22,0.0,0.91725,0.0001,6.38931]
[1777185881532,35.76,78035.83,0.0,0.91718,0.0001,6.39327]
[1777185886566,35.77,78035.61,0.0,0.91713,0.0001,6.39622]
[1777185891602,35.77,78035.59,0.0,0.9171,0.0001,6.39799]
[1777185898651,35.78,78035.48,0.0,0.91705,0.0001,6.40093]
[1777185905700,35.79,78035.88,0.0,0.91705,0.0001,6.40086]
[1777185914763,35.8,78036.14,0.0,0.91702,0.0001,6.40251]
[1777185924832,35.8,78037.31,0.0,0.91709,0.0001,6.39879]
[1777185929868,35.81,78037.54,0.0,0.91708,0.0001,6.39908]
[1777185931882,35.81,78036.06,0.0,0.91699,0.0001,6.40225]
[1777185936917,35.82,78036.15,0.0,0.91697,0.0001,6.40336]
[1777185941958,35.82,78036.72,0.0,0.917,0.0001,6.40167]
[1777185946992,35.83,78036.13,0.0,0.91692,0.0001,6.40671]
[1777185949365,35.83,78035.47,0.0,0.91684,0.0001,6.41087]
[1777185949534,35.83,78035.47,0.0,0.91684,0.0001,6.41087]
[1777185950014,35.83,78035.7,0.0,0.91686,0.0001,6.41014]
[1777185956056,35.83,78035.5,0.0,0.9168,0.0001,6.41313]
[1777185963104,35.84,78035.67,0.0,0.91678,0.0001,6.41423]
[1777185971160,35.85,78035.4,0.0,0.91672,0.0001,6.41817]
[1777185976196,35.85,78035.25,0.0,0.91668,0.0001,6.42049]
[1777185978210,35.85,78031.24,0.0,0.91625,0.0001,6.44499]
[1777185982648,35.86,78030.78,0.0,0.91619,0.0001,6.44816]
[1777185984528,35.86,78029.57,0.0,0.91605,0.0001,6.45616]
[1777185991125,35.86,78027.46,0.0,0.91581,0.0001,6.4697]
[1777185991271,35.86,78027.46,0.0,0.91581,0.0001,6.4697]
[1777185992527,35.87,78026.48,0.0,0.91574,0.0001,6.47169]
[1777185992777,35.87,78026.48,0.0,0.91574,0.0001,6.47169]
[1777185992873,35.87,78026.48,0.0,0.91573,0.0001,6.47216]
[1777185999360,35.88,78026.33,0.0,0.91567,0.0001,6.47586]
[1777186004394,35.89,78025.61,0.0,0.91555,0.0001,6.4824]
[1777186009430,35.89,78024.43,0.0,0.91539,0.0001,6.49156]
[1777186010141,35.89,78024.43,0.0,0.91539,0.0001,6.49156]
[1777186010277,35.89,78024.43,0.0,0.91539,0.0001,6.49156]
[1777186012451,35.9,78028.58,0.0,0.9158,0.0001,6.46865]
[1777186017485,35.9,78028.42,0.0,0.91574,0.0001,6.47202]
[1777186022521,35.91,78027.84,0.0,0.91565,0.0001,6.4773]
[1777186028563,35.91,78027.83,0.0,0.91562,0.0001,6.47864]
[1777186030525,35.92,78028.39,0.0,0.91567,0.0001,6.4758]
[1777186031307,35.92,78028.39,0.0,0.91567,0.0001,6.4758]
[1777186031358,35.92,78029.08,0.0,0.91574,0.0001,6.47195]
[1777186031524,35.92,78029.08,0.0,0.91574,0.0001,6.47195]
[1777186036622,35.92,78027.07,0.0,0.91552,0.0001,6.48468]
[1777186040717,35.92,78027.07,0.0,0.91552,0.0001,6.48468]
[1777186040771,35.92,78027.07,0.0,0.91552,0.0001,6.48468]
[1777186046691,35.93,78025.95,0.0,0.91536,0.0001,6.49345]
[1777186048570,35.93,78025.85,0.0,0.91535,0.0001,6.49425]
[1777186048772,35.93,78025.85,0.0,0.91535,0.0001,6.49425]
[1777186048791,35.93,78020.47,0.0,0.91479,0.0001,6.52599]
[1777186049713,35.93,78011.0,0.0,0.91379,0.0001,6.58208]
[1777186050881,35.93,78011.0,0.0,0.91379,0.0001,6.58208]
[1777186051021,35.93,78011.0,0.0,0.91379,0.0001,6.58208]
[1777186051088,35.93,78004.9,0.0,0.91321,0.00011,6.6125]
[1777186056520,35.93,78004.94,0.0,0.9132,0.00011,6.61337]
[1777186059783,35.93,78007.82,0.0,0.9135,0.0001,6.59666]
[1777186064818,35.93,78008.12,0.0,0.91353,0.0001,6.595]
[1777186069853,35.93,78004.15,0.0,0.91311,0.00011,6.61854]
[1777186071035,35.93,78004.15,0.0,0.91311,0.00011,6.61854]
[1777186071269,35.93,78004.15,0.0,0.91311,0.00011,6.61854]
[1777186071370,35.93,77991.55,0.0,0.91177,0.00011,6.6931]
[1777186071867,35.93,77987.47,0.0,0.91134,0.00011,6.71733]
[1777186072874,35.93,77985.23,0.0,0.9111,0.00011,6.73079]
[1777186073641,35.93,77985.23,0.0,0.9111,0.00011,6.73079]
[1777186074888,35.94,77976.58,0.0,0.91016,0.00011,6.78251]
[1777186076422,35.94,77976.58,0.0,0.91016,0.00011,6.78251]
[1777186075895,35.94,77973.85,0.0,0.90987,0.00011,6.79887]
[1777186076527,35.94,77973.85,0.0,0.90987,0.00011,6.79887]
[1777186076902,35.94,77973.03,0.0,0.90978,0.00011,6.80378]
[1777186081936,35.94,77971.08,0.0,0.90957,0.00011,6.81533]
[1777186086972,35.93,77968.75,0.0,0.90932,0.00011,6.82907]
[1777186092008,35.93,77968.2,0.0,0.90926,0.00011,6.83215]
[1777186097042,35.93,77966.57,0.0,0.90909,0.00011,6.84167]
[1777186098048,35.93,77961.25,0.0,0.90851,0.00011,6.8735]
[1777186102077,35.93,77958.39,0.0,0.90821,0.00011,6.89016]
[1777186107111,35.93,77958.45,0.0,0.90823,0.00011,6.8891]
[1777186112146,35.93,77958.23,0.0,0.90828,0.00011,6.88352]
[1777186116175,35.93,77961.64,0.0,0.90867,0.00011,6.86254]
[1777186118189,35.93,77958.88,0.0,0.90837,0.00011,6.87891]
[1777186123225,35.92,77958.38,0.0,0.90832,0.00011,6.88137]
[1777186128261,35.92,77957.66,0.0,0.90825,0.00011,6.88517]
[1777186135310,35.92,77957.86,0.0,0.90829,0.00011,6.88325]
[1777186141352,35.92,77957.98,0.0,0.90831,0.00011,6.88195]
[1777186147394,35.92,77957.79,0.0,0.9083,0.00011,6.88254]
[1777186152429,35.92,77957.77,0.0,0.90831,0.00011,6.88221]
[1777186154443,35.91,77963.73,0.0,0.90896,0.00011,6.84627]
[1777186155449,35.91,77966.6,0.0,0.90928,0.00011,6.82904]
[1777186156457,35.91,77972.78,0.0,0.90995,0.00011,6.79179]
[1777186161492,35.91,77973.32,0.0,0.91003,0.00011,6.78747]
[1777186166527,35.91,77969.14,0.0,0.90957,0.00011,6.8126]
[1777186167534,35.91,77964.33,0.0,0.90905,0.00011,6.8414]
[1777186169548,35.91,77961.59,0.0,0.90875,0.00011,6.85771]
[1777186171563,35.91,77957.88,0.0,0.90842,0.00011,6.87356]
[1777186176598,35.91,77958.11,0.0,0.90846,0.00011,6.8716]
[1777186181636,35.91,77957.48,0.0,0.9084,0.00011,6.87485]
[1777186186672,35.9,77956.44,0.0,0.9083,0.00011,6.8805]
[1777186191707,35.9,77955.55,0.0,0.90821,0.00011,6.88521]
[1777186196741,35.9,77954.8,0.0,0.90814,0.00011,6.88901]
[1777186201779,35.9,77953.15,0.0,0.90797,0.00011,6.89817]
[1777186203791,35.9,77957.08,0.0,0.90841,0.00011,6.87422]
[1777186206301,35.9,77957.15,0.0,0.90842,0.00011,6.87369]
[1777186206822,35.9,77947.49,0.0,0.90736,0.00011,6.93164]
[1777186207829,35.9,77945.23,0.0,0.90711,0.00011,6.94508]
[1777186209807,35.9,77946.47,0.0,0.90725,0.00011,6.93738]
[1777186213870,35.89,77949.37,0.0,0.9076,0.00011,6.91874]
[1777186215781,35.89,77949.56,0.0,0.90762,0.00011,6.91742]
[1777186220920,35.89,77950.07,0.0,0.90769,0.00011,6.91342]
[1777186222449,35.89,77950.07,0.0,0.90769,0.00011,6.91342]
[1777186222529,35.89,77950.07,0.0,0.90769,0.00011,6.91342]
[1777186222605,35.89,77950.23,0.0,0.90771,0.00011,6.91217]
[1777186229982,35.89,77950.22,0.0,0.90773,0.00011,6.91129]
[1777186232992,35.88,77949.95,0.0,0.90778,0.00011,6.90628]
[1777186233020,35.88,77949.95,0.0,0.90778,0.00011,6.90628]
[1777186239286,35.88,77949.98,0.0,0.90779,0.00011,6.90555]
[1777186239790,35.88,77949.99,0.0,0.9078,0.00011,6.90527]
[1777186240031,35.88,77949.99,0.0,0.9078,0.00011,6.90527]
[1777186240053,35.88,77950.4,0.0,0.90784,0.00011,6.9028]
[1777186245088,35.88,77950.16,0.0,0.90783,0.00011,6.90374]
[1777186247102,35.88,77942.58,0.0,0.90699,0.00011,6.94928]
[1777186248109,35.88,77937.49,0.0,0.90643,0.00011,6.97998]
[1777186250123,35.88,77939.48,0.0,0.90665,0.00011,6.96755]
[1777186256164,35.87,77939.76,0.0,0.90671,0.00011,6.96433]
[1777186261200,35.87,77939.72,0.0,0.90673,0.00011,6.96341]
[1777186265228,35.87,77931.07,0.0,0.90578,0.00011,7.01484]
[1777186266235,35.87,77924.68,0.0,0.90507,0.00011,7.05334]
[1777186268628,35.86,77926.62,0.0,0.90529,0.00011,7.04114]
[1777186274291,35.86,77925.5,0.0,0.90522,0.00011,7.04519]
[1777186276778,35.85,77924.81,0.0,0.90516,0.00011,7.04857]
[1777186277562,35.85,77924.81,0.0,0.90516,0.00011,7.04857]
[1777186277622,35.85,77925.89,0.0,0.90529,0.00011,7.04159]
[1777186277782,35.85,77925.89,0.0,0.90529,0.00011,7.04159]
[1777186283354,35.85,77926.16,0.0,0.90536,0.00011,7.03745]
[1777186288389,35.84,77925.88,0.0,0.90537,0.00011,7.03704]
[1777186297452,35.83,77925.17,0.0,0.90543,0.00011,7.03118]
[1777186299921,35.82,77925.55,0.0,0.90549,0.00011,7.02799]
[1777186300615,35.82,77925.55,0.0,0.90549,0.00011,7.02799]
[1777186300735,35.82,77925.55,0.0,0.90549,0.00011,7.02799]
[1777186303773,35.82,77924.04,0.0,0.90535,0.00011,7.03541]
[1777186308821,35.81,77923.61,0.0,0.90534,0.00011,7.03578]
[1777186309023,35.81,77923.61,0.0,0.90534,0.00011,7.03578]
[1777186314572,35.8,77924.3,0.0,0.90547,0.00011,7.02889]
[1777186319606,35.8,77924.28,0.0,0.90551,0.00011,7.0268]
[1777186324642,35.79,77925.19,0.0,0.90565,0.00011,7.01906]
[1777186324955,35.79,77925.19,0.0,0.90565,0.00011,7.01906]
[1777186325033,35.79,77925.19,0.0,0.90565,0.00011,7.01906]
[1777186325649,35.79,77925.24,0.0,0.90567,0.00011,7.01833]
[1777186325779,35.79,77925.24,0.0,0.90567,0.00011,7.01833]
[1777186331363,35.78,77924.46,0.0,0.90561,0.00011,7.02135]
[1777186331526,35.78,77924.46,0.0,0.90561,0.00011,7.02135]
[1777186332263,35.78,77924.66,0.0,0.90565,0.00011,7.01926]
[1777186332273,35.78,77924.66,0.0,0.90565,0.00011,7.01926]
[1777186332698,35.78,77925.87,0.0,0.90579,0.00011,7.01147]
[1777186337734,35.77,77925.55,0.0,0.90579,0.00011,7.0113]
[1777186340755,35.77,77928.87,0.0,0.90619,0.00011,6.98986]
[1777186343771,35.77,77931.43,0.0,0.90649,0.00011,6.97354]
[1777186343780,35.77,77931.43,0.0,0.90649,0.00011,6.97354]
[1777186344021,35.77,77931.7,0.0,0.90653,0.00011,6.97155]
[1777186344783,35.77,77933.02,0.0,0.90668,0.00011,6.96318]
[1777186346797,35.76,77935.89,0.0,0.90701,0.00011,6.94512]
[1777186351831,35.76,77936.29,0.0,0.90716,0.00011,6.9349]
[1777186356867,35.76,77936.09,0.0,0.90716,0.00011,6.93463]
[1777186361902,35.75,77936.5,0.0,0.90723,0.00011,6.93071]
[1777186364554,35.75,77936.5,0.0,0.90723,0.00011,6.93071]
[1777186364771,35.75,77936.5,0.0,0.90723,0.00011,6.93071]
[1777186369658,35.75,77937.63,0.0,0.90739,0.00011,6.9223]
[1777186369771,35.75,77937.63,0.0,0.90739,0.00011,6.9223]
[1777186369663,35.75,77937.48,0.0,0.90738,0.00011,6.92274]
[1777186374995,35.74,77938.07,0.0,0.90747,0.00011,6.91804]
[1777186380030,35.74,77939.01,0.0,0.90759,0.00011,6.9113]
[1777186385784,35.74,77938.63,0.0,0.90755,0.00011,6.91323]
[1777186386023,35.74,77938.5,0.0,0.90754,0.00011,6.91422]
[1777186386652,35.74,77938.5,0.0,0.90754,0.00011,6.91422]
[1777186386775,35.74,77938.5,0.0,0.90754,0.00011,6.91422]
[1777186386753,35.74,77938.91,0.0,0.90757,0.00011,6.91212]
[1777186391445,35.75,77940.13,0.0,0.90767,0.00011,6.90678]
[1777186397149,35.75,77943.24,0.0,0.908,0.00011,6.88915]
[1777186398548,35.75,77943.24,0.0,0.908,0.00011,6.88915]
[1777186398780,35.75,77943.24,0.0,0.908,0.00011,6.88915]
[1777186398786,35.75,77944.48,0.0,0.90813,0.00011,6.88175]
[1777186400169,35.76,77951.32,0.0,0.90884,0.00011,6.84303]
[1777186401177,35.76,77958.77,0.0,0.90961,0.00011,6.80085]
[1777186402184,35.77,77965.61,0.0,0.91034,0.00011,6.76012]
[1777186403191,35.77,77971.0,0.0,0.91093,0.00011,6.72785]
[1777186406211,35.77,77972.46,0.0,0.91108,0.00011,6.71943]
[1777186408226,35.77,77976.48,0.0,0.91151,0.00011,6.69568]
[1777186413261,35.77,77978.03,0.0,0.91173,0.00011,6.68109]
[1777186418296,35.77,77980.91,0.0,0.91202,0.00011,6.66516]
[1777186423332,35.78,77983.02,0.0,0.91222,0.00011,6.65379]
[1777186428367,35.78,77986.39,0.0,0.91256,0.00011,6.63512]
[1777186431387,35.79,77991.73,0.0,0.91306,0.00011,6.60686]
[1777186434409,35.79,77997.46,0.0,0.91365,0.00011,6.57396]
[1777186434923,35.79,77997.46,0.0,0.91365,0.00011,6.57396]
[1777186435020,35.79,77997.46,0.0,0.91365,0.00011,6.57396]
[1777186436423,35.8,78004.64,0.0,0.91439,0.0001,6.53232]
[1777186440855,35.8,78004.64,0.0,0.91437,0.0001,6.53361]
[1777186440875,35.8,78004.87,0.0,0.91438,0.0001,6.53268]
[1777186441018,35.8,78004.87,0.0,0.91438,0.0001,6.53268]
[1777186441457,35.8,78005.33,0.0,0.91442,0.0001,6.53039]
[1777186443773,35.8,78005.46,0.0,0.91443,0.0001,6.53004]
[1777186444479,35.81,78010.36,0.0,0.91493,0.0001,6.50204]
[1777186445774,35.81,78010.36,0.0,0.91493,0.0001,6.50204]
[1777186447198,35.81,78013.22,0.0,0.91521,0.0001,6.48616]
[1777186447278,35.81,78013.22,0.0,0.91521,0.0001,6.48616]
[1777186447499,35.81,78008.73,0.0,0.91473,0.0001,6.513]
[1777186448506,35.81,78003.03,0.0,0.91413,0.0001,6.54698]
[1777186450231,35.81,78003.28,0.0,0.91415,0.0001,6.54584]
[1777186450270,35.81,78003.28,0.0,0.91415,0.0001,6.54584]
[1777186450520,35.81,77996.42,0.0,0.91342,0.00011,6.58674]
[1777186451417,35.81,77996.42,0.0,0.91342,0.00011,6.58674]
[1777186451528,35.82,77993.18,0.0,0.91307,0.00011,6.60623]
[1777186452535,35.82,77996.1,0.0,0.91338,0.00011,6.58922]
[1777186457569,35.82,77996.06,0.0,0.91335,0.00011,6.59096]
[1777186458344,35.82,77996.06,0.0,0.91335,0.00011,6.59096]
[1777186458521,35.82,77996.06,0.0,0.91335,0.00011,6.59096]
[1777186458576,35.82,77996.45,0.0,0.91338,0.00011,6.58895]
[1777186463612,35.83,77996.43,0.0,0.91336,0.00011,6.59054]
[1777186465629,35.83,77992.39,0.0,0.91292,0.00011,6.61503]
[1777186467643,35.83,77987.95,0.0,0.91244,0.00011,6.64185]
[1777186472678,35.83,77988.33,0.0,0.91253,0.00011,6.63441]
[1777186477713,35.84,77988.54,0.0,0.91253,0.00011,6.63426]
[1777186482749,35.84,77989.09,0.0,0.91257,0.00011,6.63208]
[1777186487787,35.84,77989.16,0.0,0.91256,0.00011,6.63277]
[1777186492820,35.85,77989.17,0.0,0.91254,0.00011,6.63381]
[1777186497856,35.85,77991.33,0.0,0.91275,0.00011,6.62209]
[1777186502890,35.85,77990.56,0.0,0.91265,0.00011,6.62783]
[1777186505911,35.85,77982.36,0.0,0.91176,0.00011,6.67757]
[1777186506918,35.87,77978.11,0.0,0.91121,0.00011,6.7082]
[1777186511954,35.92,77982.85,0.0,0.91144,0.00011,6.69534]
[1777186512387,35.92,77982.85,0.0,0.91144,0.00011,6.69534]
[1777186513783,35.92,77983.89,0.0,0.91155,0.00011,6.68967]
[1777186519003,35.92,77983.56,0.0,0.91148,0.00011,6.69352]
[1777186520084,35.92,77983.56,0.0,0.91148,0.00011,6.69352]
[1777186520277,35.92,77983.56,0.0,0.91148,0.00011,6.69352]
[1777186520459,35.92,77983.56,0.0,0.91148,0.00011,6.69352]
[1777186520530,35.92,77983.56,0.0,0.91148,0.00011,6.69352]
[1777186520578,35.92,77984.68,0.0,0.91159,0.00011,6.68711]
[1777186522025,35.92,77989.2,0.0,0.91207,0.00011,6.66043]
[1777186527710,35.93,77989.41,0.0,0.91208,0.00011,6.65986]
[1777186529073,35.93,77983.37,0.0,0.91142,0.00011,6.69659]
[1777186534109,35.94,77985.66,0.0,0.9117,0.00011,6.67896]
[1777186535704,35.94,77985.66,0.0,0.9117,0.00011,6.67896]
[1777186535771,35.94,77985.66,0.0,0.9117,0.00011,6.67896]
[1777186535855,35.94,77986.32,0.0,0.91175,0.00011,6.67612]
[1777186541158,35.94,77987.2,0.0,0.91183,0.00011,6.67161]
[1777186546193,35.95,77988.87,0.0,0.91196,0.00011,6.66446]
[1777186551228,35.95,77990.8,0.0,0.91215,0.00011,6.65384]
[1777186556262,35.95,77992.06,0.0,0.91227,0.00011,6.64723]
[1777186557609,35.95,77992.06,0.0,0.91227,0.00011,6.64723]
[1777186557772,35.95,77992.06,0.0,0.91227,0.00011,6.64723]
[1777186563315,35.96,77992.68,0.0,0.91232,0.00011,6.64478]
[1777186566929,35.96,77992.66,0.0,0.91231,0.00011,6.64507]
[1777186567020,35.96,77992.66,0.0,0.91231,0.00011,6.64507]
[1777186566956,35.96,77992.64,0.0,0.9123,0.00011,6.64571]
[1777186567344,35.96,77992.88,0.0,0.91233,0.00011,6.64429]
[1777186569770,35.96,77992.92,0.0,0.91233,0.00011,6.64422]
[1777186575400,35.96,77993.43,0.0,0.91236,0.00011,6.64243]
[1777186577732,35.97,77993.53,0.0,0.91237,0.00011,6.64202]
[1777186577770,35.97,77993.53,0.0,0.91237,0.00011,6.64202]
[1777186577851,35.97,77993.53,0.0,0.91237,0.00011,6.64202]
[1777186578021,35.97,77993.53,0.0,0.91237,0.00011,6.64202]
[1777186577952,35.97,77993.56,0.0,0.91236,0.00011,6.64219]
[1777186578421,35.97,77994.82,0.0,0.9125,0.00011,6.63474]
[1777186581810,35.97,77995.35,0.0,0.91255,0.00011,6.63197]
[1777186582026,35.97,77995.35,0.0,0.91255,0.00011,6.63197]
[1777186584480,35.97,77995.95,0.0,0.9126,0.00011,6.629]
[1777186584520,35.97,77995.95,0.0,0.9126,0.00011,6.629]
[1777186584545,35.97,77997.63,0.0,0.91277,0.00011,6.61946]
[1777186587484,35.97,78004.39,0.0,0.91347,0.00011,6.58025]
[1777186588491,35.97,78010.26,0.0,0.91408,0.0001,6.546]
[1777186589770,35.97,78010.26,0.0,0.91408,0.0001,6.546]
[1777186591772,35.97,78010.12,0.0,0.91406,0.0001,6.54748]
[1777186591872,35.98,78013.33,0.0,0.91446,0.0001,6.52279]
[1777186597554,35.98,78012.83,0.0,0.91436,0.0001,6.5279]
[1777186602588,35.99,78013.5,0.0,0.9144,0.0001,6.52573]
[1777186605782,35.99,78014.1,0.0,0.91445,0.0001,6.52292]
[1777186605791,35.99,78015.02,0.0,0.91454,0.0001,6.51789]
[1777186606426,35.99,78015.02,0.0,0.91454,0.0001,6.51789]
[1777186606522,35.99,78015.02,0.0,0.91454,0.0001,6.51789]
[1777186608951,35.99,78015.36,0.0,0.91457,0.0001,6.51664]
[1777186609023,35.99,78015.36,0.0,0.91457,0.0001,6.51664]
[1777186610060,35.99,78015.49,0.0,0.91457,0.0001,6.51624]
[1777186610268,36.01,78015.41,0.0,0.9145,0.0001,6.52038]
[1777186610645,36.02,78015.65,0.0,0.91446,0.0001,6.52256]
[1777186612001,36.02,78015.65,0.0,0.91446,0.0001,6.52256]
[1777186612024,36.02,78015.65,0.0,0.91446,0.0001,6.52256]
[1777186614727,36.03,78017.92,0.0,0.91462,0.0001,6.51352]
[1777186614769,36.03,78017.92,0.0,0.91462,0.0001,6.51352]
[1777186616732,36.03,78019.07,0.0,0.91473,0.0001,6.50754]
[1777186616769,36.03,78019.07,0.0,0.91473,0.0001,6.50754]
[1777186617137,36.03,78018.47,0.0,0.91466,0.0001,6.51143]
[1777186617271,36.03,78018.47,0.0,0.91466,0.0001,6.51143]
[1777186617693,36.03,78019.01,0.0,0.91471,0.0001,6.50864]
[1777186622172,36.04,78019.83,0.0,0.91477,0.0001,6.50537]
[1777186622271,36.04,78019.83,0.0,0.91477,0.0001,6.50537]
[1777186624549,36.04,78020.06,0.0,0.91478,0.0001,6.5048]
[1777186624773,36.04,78020.06,0.0,0.91478,0.0001,6.5048]
[1777186627643,36.04,78020.24,0.0,0.91478,0.0001,6.50491]
[1777186627781,36.04,78020.24,0.0,0.91478,0.0001,6.50491]
[1777186627870,36.04,78020.48,0.0,0.9148,0.0001,6.5039]
[1777186633858,36.05,78021.98,0.0,0.91492,0.0001,6.49711]
[1777186634023,36.05,78021.98,0.0,0.91492,0.0001,6.49711]
[1777186636036,36.05,78021.87,0.0,0.9149,0.0001,6.49816]
[1777186636272,36.05,78023.94,0.0,0.9151,0.0001,6.48688]
[1777186641862,36.06,78025.11,0.0,0.91519,0.0001,6.48182]
[1777186648913,36.06,78025.28,0.0,0.91519,0.0001,6.48196]
[1777186653581,36.07,78025.02,0.0,0.91521,0.0001,6.47852]
[1777186653773,36.07,78025.02,0.0,0.91521,0.0001,6.47852]
[1777186653861,36.07,78025.02,0.0,0.91521,0.0001,6.47852]
[1777186654020,36.07,78025.02,0.0,0.91521,0.0001,6.47852]
[1777186654109,36.07,78024.42,0.0,0.91514,0.0001,6.48246]
[1777186658394,36.07,78024.35,0.0,0.9151,0.0001,6.48461]
[1777186658520,36.07,78024.35,0.0,0.9151,0.0001,6.48461]
[1777186660996,36.08,78021.42,0.0,0.91478,0.0001,6.50303]
[1777186662004,36.08,78017.2,0.0,0.91433,0.0001,6.5281]
[1777186662132,36.08,78017.2,0.0,0.91433,0.0001,6.5281]
[1777186662275,36.08,78017.2,0.0,0.91433,0.0001,6.5281]
[1777186664626,36.08,78017.26,0.0,0.91432,0.0001,6.52848]
[1777186664717,36.08,78017.26,0.0,0.91432,0.0001,6.52848]
[1777186664774,36.08,78017.26,0.0,0.91432,0.0001,6.52848]
[1777186665025,36.08,78016.88,0.0,0.91428,0.0001,6.53107]
[1777186668046,36.08,78011.79,0.0,0.91373,0.0001,6.56193]
[1777186668864,36.08,78011.79,0.0,0.91373,0.0001,6.56193]
[1777186669030,36.08,78011.79,0.0,0.91373,0.0001,6.56193]
[1777186669898,36.09,78010.22,0.0,0.91356,0.0001,6.57145]
[1777186670027,36.09,78010.22,0.0,0.91356,0.0001,6.57145]
[1777186670060,36.09,78009.48,0.0,0.91348,0.0001,6.57608]
[1777186671067,36.09,78005.65,0.0,0.91307,0.00011,6.59887]
[1777186671608,36.09,78005.65,0.0,0.91307,0.00011,6.59887]
[1777186671777,36.09,78005.65,0.0,0.91307,0.00011,6.59887]
[1777186679122,36.09,78002.39,0.0,0.91269,0.00011,6.61983]
[1777186681585,36.09,78002.71,0.0,0.91272,0.00011,6.61837]
[1777186681783,36.09,78002.71,0.0,0.91272,0.00011,6.61837]
[1777186682230,36.09,78002.71,0.0,0.91272,0.00011,6.61858]
[1777186682274,36.09,78002.71,0.0,0.91272,0.00011,6.61858]
[1777186682295,36.09,78002.54,0.0,0.9127,0.00011,6.61959]
[1777186697249,36.1,78002.54,0.0,0.91264,0.00011,6.62263]
[1777186702284,36.11,78007.09,0.0,0.91311,0.00011,6.59681]
[1777186703356,36.11,78007.09,0.0,0.91311,0.00011,6.59681]
[1777186703521,36.11,78007.09,0.0,0.91311,0.00011,6.59681]
[1777186709332,36.11,78008.58,0.0,0.91324,0.0001,6.58965]
[1777186713897,36.11,78008.89,0.0,0.91333,0.0001,6.58234]
[1777186714024,36.11,78008.89,0.0,0.91333,0.0001,6.58234]
[1777186714523,36.11,78010.42,0.0,0.91348,0.0001,6.57387]
[1777186714776,36.11,78010.42,0.0,0.91348,0.0001,6.57387]
[1777186714849,36.12,78010.36,0.0,0.91347,0.0001,6.57444]
[1777186720409,36.12,78010.97,0.0,0.91351,0.0001,6.57199]
[1777186725445,36.12,78011.87,0.0,0.91359,0.0001,6.56786]
[1777186727607,36.12,78013.17,0.0,0.91372,0.0001,6.56048]
[1777186727782,36.12,78013.17,0.0,0.91372,0.0001,6.56048]
[1777186733501,36.13,78014.22,0.0,0.91379,0.0001,6.55632]
[1777186738535,36.13,78014.36,0.0,0.91378,0.0001,6.55704]
[1777186744080,36.14,78014.39,0.0,0.91376,0.0001,6.55803]
[1777186744272,36.14,78016.08,0.0,0.91393,0.0001,6.54869]
[1777186744689,36.14,78016.08,0.0,0.91393,0.0001,6.54869]
[1777186744775,36.14,78016.08,0.0,0.91393,0.0001,6.54869]
[1777186744791,36.14,78016.11,0.0,0.91393,0.0001,6.54881]
[1777186750619,36.14,78016.75,0.0,0.91399,0.0001,6.54519]
[1777186753347,36.14,78017.11,0.0,0.91403,0.0001,6.54314]
[1777186753526,36.14,78017.11,0.0,0.91403,0.0001,6.54314]
[1777186760690,36.15,78017.53,0.0,0.91404,0.0001,6.54235]
[1777186771767,36.16,78017.66,0.0,0.91407,0.0001,6.53874]
[1777186772482,36.16,78017.66,0.0,0.91407,0.0001,6.53874]
[1777186772526,36.16,78017.66,0.0,0.91407,0.0001,6.53874]
[1777186772976,36.16,78017.66,0.0,0.91407,0.0001,6.53874]
[1777186773022,36.16,78017.66,0.0,0.91407,0.0001,6.53874]
[1777186773078,36.16,78017.42,0.0,0.91404,0.0001,6.54045]
[1777186774364,36.16,78018.12,0.0,0.9141,0.0001,6.53666]
[1777186774522,36.16,78018.12,0.0,0.9141,0.0001,6.53666]
[1777186780015,36.16,78021.33,0.0,0.91441,0.0001,6.51955]
[1777186780270,36.16,78021.32,0.0,0.9144,0.0001,6.51995]
[1777186780750,36.16,78021.32,0.0,0.9144,0.0001,6.51995]
[1777186780773,36.16,78021.32,0.0,0.9144,0.0001,6.51995]
[1777186780829,36.16,78022.79,0.0,0.91455,0.0001,6.51172]
[1777186783596,36.17,78023.63,0.0,0.91462,0.0001,6.50754]
[1777186783781,36.17,78023.63,0.0,0.91462,0.0001,6.50754]
[1777186788888,36.17,78021.34,0.0,0.91435,0.0001,6.52317]
[1777186793922,36.18,78021.51,0.0,0.91433,0.0001,6.52411]
[1777186796254,36.18,78021.13,0.0,0.91428,0.0001,6.52671]
[1777186796275,36.18,78021.21,0.0,0.91429,0.0001,6.52663]
[1777186796837,36.18,78021.21,0.0,0.91429,0.0001,6.52663]
[1777186797025,36.18,78021.21,0.0,0.91429,0.0001,6.52663]
[1777186797106,36.18,78021.23,0.0,0.91428,0.0001,6.52689]
[1777186799403,36.18,78021.56,0.0,0.9143,0.0001,6.52573]
[1777186799523,36.18,78021.56,0.0,0.9143,0.0001,6.52573]
[1777186800972,36.19,78029.95,0.0,0.91516,0.0001,6.47764]
[1777186801979,36.19,78035.89,0.0,0.91576,0.0001,6.44361]
[1777186802986,36.19,78040.87,0.0,0.91626,0.0001,6.41527]
[1777186804578,36.19,78041.29,0.0,0.9163,0.0001,6.41313]
[1777186804775,36.19,78041.29,0.0,0.9163,0.0001,6.41313]
[1777186805227,36.19,78041.29,0.0,0.9163,0.0001,6.41313]
[1777186805274,36.19,78041.53,0.0,0.91631,0.0001,6.4123]
[1777186806025,36.19,78041.79,0.0,0.91633,0.0001,6.41136]
[1777186807531,36.19,78041.79,0.0,0.91633,0.0001,6.41136]
[1777186807772,36.19,78041.79,0.0,0.91633,0.0001,6.41136]
[1777186812078,36.25,78036.73,0.0,0.9155,0.0001,6.45845]
[1777186813250,36.25,78036.73,0.0,0.9155,0.0001,6.45845]
[1777186813274,36.26,78035.14,0.0,0.91525,0.0001,6.47239]
[1777186813770,36.26,78035.14,0.0,0.91525,0.0001,6.47239]
[1777186814018,36.26,78035.14,0.0,0.91525,0.0001,6.47239]
[1777186814092,36.28,78035.39,0.0,0.9152,0.0001,6.4754]
[1777186819128,36.33,78036.87,0.0,0.91505,0.0001,6.48426]
[1777186825170,36.35,78036.34,0.0,0.91489,0.0001,6.49331]
[1777186831212,36.35,78036.84,0.0,0.91497,0.0001,6.48653]
[1777186836247,36.37,78037.45,0.0,0.91494,0.0001,6.48831]
[1777186837874,36.37,78037.39,0.0,0.91493,0.0001,6.48903]
[1777186838021,36.37,78037.39,0.0,0.91493,0.0001,6.48903]
[1777186845310,36.38,78038.18,0.0,0.91496,0.0001,6.48739]
[1777186846842,36.38,78038.18,0.0,0.91496,0.0001,6.48739]
[1777186847024,36.38,78038.18,0.0,0.91496,0.0001,6.48739]
[1777186847381,36.38,78039.46,0.0,0.91508,0.0001,6.48072]
[1777186847525,36.38,78039.46,0.0,0.91508,0.0001,6.48072]
[1777186847612,36.38,78039.08,0.0,0.91504,0.0001,6.48292]
[1777186853365,36.39,78039.06,0.0,0.915,0.0001,6.48522]
[1777186855166,36.39,78039.06,0.0,0.915,0.0001,6.48522]
[1777186855274,36.39,78039.06,0.0,0.915,0.0001,6.48522]
[1777186857962,36.39,78038.97,0.0,0.91498,0.0001,6.48645]
[1777186858018,36.39,78038.97,0.0,0.91498,0.0001,6.48645]
[1777186860999,36.39,78038.46,0.0,0.91491,0.0001,6.49046]
[1777186861029,36.39,78038.46,0.0,0.91491,0.0001,6.49046]
[1777186861129,36.4,78038.55,0.0,0.9149,0.0001,6.49097]
[1777186864535,36.4,78038.1,0.0,0.91484,0.0001,6.49426]
[1777186864776,36.4,78038.1,0.0,0.91484,0.0001,6.49426]
[1777186875064,36.4,78038.2,0.0,0.91481,0.0001,6.4957]
[1777186881566,36.42,78037.89,0.0,0.91471,0.0001,6.50145]
[1777186886407,36.42,78037.95,0.0,0.91471,0.0001,6.50174]
[1777186886526,36.42,78037.95,0.0,0.91471,0.0001,6.50174]
[1777186886824,36.42,78037.95,0.0,0.91471,0.0001,6.50174]
[1777186887022,36.42,78037.95,0.0,0.91471,0.0001,6.50174]
[1777186887046,36.46,78037.95,0.0,0.91449,0.0001,6.51402]
[1777186895665,36.57,78038.25,0.0,0.91394,0.0001,6.54324]
[1777186896890,36.57,78038.25,0.0,0.91394,0.0001,6.54324]
[1777186897022,36.57,78038.25,0.0,0.91394,0.0001,6.54324]
[1777186898687,36.62,78032.97,0.0,0.91308,0.0001,6.59186]
[1777186901032,36.64,78031.59,0.0,0.91283,0.0001,6.60563]
[1777186901274,36.64,78031.59,0.0,0.91283,0.0001,6.60563]
[1777186901331,36.67,78029.17,0.0,0.9124,0.0001,6.6298]
[1777186901708,36.67,78034.17,0.0,0.91292,0.0001,6.60083]
[1777186903154,36.67,78034.17,0.0,0.91292,0.0001,6.60083]
[1777186903274,36.67,78034.17,0.0,0.91292,0.0001,6.60083]
[1777186904728,36.72,78038.35,0.0,0.9131,0.0001,6.59116]
[1777186909764,36.79,78038.9,0.0,0.91274,0.0001,6.61164]
[1777186910771,36.8,78042.97,0.0,0.91308,0.0001,6.59253]
[1777186911528,36.8,78042.97,0.0,0.91308,0.0001,6.59253]
[1777186911928,36.8,78042.97,0.0,0.91308,0.0001,6.59253]
[1777186912021,36.8,78042.97,0.0,0.91308,0.0001,6.59253]
[1777186912082,36.83,78044.67,0.0,0.9131,0.0001,6.59162]
[1777186917821,36.91,78044.11,0.0,0.91258,0.0001,6.62095]
[1777186919501,36.92,78043.41,0.0,0.91244,0.0001,6.62899]
[1777186919527,36.92,78043.41,0.0,0.91244,0.0001,6.62899]
[1777186924869,36.99,78041.54,0.0,0.91187,0.0001,6.66088]
[1777186929904,37.03,78039.92,0.0,0.91144,0.0001,6.68498]
[1777186930822,37.03,78039.92,0.0,0.91144,0.0001,6.68498]
[1777186931025,37.03,78039.92,0.0,0.91144,0.0001,6.68498]
[1777186931614,37.04,78039.06,0.0,0.9113,0.0001,6.69256]
[1777186931782,37.04,78039.06,0.0,0.9113,0.0001,6.69256]
[1777186931919,37.05,78039.36,0.0,0.91129,0.0001,6.69331]
[1777186938967,37.05,78039.65,0.0,0.91129,0.0001,6.69335]
[1777186950045,37.11,78039.47,0.0,0.91097,0.0001,6.71136]
[1777186950434,37.11,78039.47,0.0,0.91097,0.0001,6.71136]
[1777186950525,37.11,78039.47,0.0,0.91097,0.0001,6.71136]
[1777186960115,37.17,78039.88,0.0,0.91072,0.0001,6.72322]
[1777186961434,37.17,78039.69,0.0,0.91066,0.0001,6.72621]
[1777186961521,37.17,78039.69,0.0,0.91066,0.0001,6.72621]
[1777186961720,37.17,78039.69,0.0,0.91066,0.0001,6.72621]
[1777186961773,37.17,78039.69,0.0,0.91066,0.0001,6.72621]
[1777186962129,37.18,78039.56,0.0,0.91062,0.0001,6.72881]
[1777186971192,37.23,78039.59,0.0,0.91035,0.0001,6.74365]
[1777186976227,37.25,78039.51,0.0,0.91021,0.0001,6.75154]
[1777186981262,37.27,78039.85,0.0,0.91013,0.0001,6.75631]
[1777186984958,37.28,78039.47,0.0,0.91002,0.0001,6.76229]
[1777186985019,37.28,78039.47,0.0,0.91002,0.0001,6.76229]
[1777186987304,37.29,78034.31,0.0,0.90944,0.00011,6.79426]
[1777186992224,37.29,78033.95,0.0,0.90939,0.00011,6.79656]
[1777186992273,37.29,78033.95,0.0,0.90939,0.00011,6.79656]
[1777186992323,37.29,78033.95,0.0,0.90939,0.00011,6.7967]
[1777186997375,37.29,78033.73,0.0,0.90935,0.00011,6.79894]
[1777186999049,37.29,78034.56,0.0,0.90944,0.00011,6.79422]
[1777186999277,37.29,78034.56,0.0,0.90944,0.00011,6.79422]
[1777187004774,37.3,78035.7,0.0,0.90955,0.0001,6.78809]
[1777187005029,37.3,78035.7,0.0,0.90955,0.0001,6.78809]
[1777187005431,37.3,78035.55,0.0,0.90953,0.0001,6.78913]
[1777187011131,37.3,78035.52,0.0,0.90952,0.0001,6.78956]
[1777187011271,37.3,78035.52,0.0,0.90952,0.0001,6.78956]
[1777187016508,37.3,78035.69,0.0,0.9096,0.0001,6.78304]
[1777187021820,37.3,78035.3,0.0,0.90955,0.0001,6.78564]
[1777187022025,37.3,78035.3,0.0,0.90955,0.0001,6.78564]
[1777187022628,37.3,78035.3,0.0,0.90955,0.0001,6.78582]
[1777187022772,37.3,78035.3,0.0,0.90955,0.0001,6.78582]
[1777187022787,37.3,78034.21,0.0,0.90943,0.00011,6.7921]
[1777187031080,37.3,78035.1,0.0,0.90953,0.0001,6.78713]
[1777187031272,37.3,78035.1,0.0,0.90953,0.0001,6.78713]
[1777187031307,37.3,78032.0,0.0,0.90919,0.00011,6.80557]
[1777187031612,37.3,78028.98,0.0,0.90887,0.00011,6.82299]
[1777187032620,37.3,78026.02,0.0,0.90856,0.00011,6.84012]
[1777187039849,37.3,78026.35,0.0,0.90859,0.00011,6.83825]
[1777187040022,37.3,78026.35,0.0,0.90859,0.00011,6.83825]
[1777187041284,37.3,78026.77,0.0,0.90863,0.00011,6.8359]
[1777187041386,37.3,78027.58,0.0,0.90872,0.00011,6.83126]
[1777187041526,37.3,78027.58,0.0,0.90872,0.00011,6.83126]
[1777187043360,37.3,78027.63,0.0,0.90873,0.00011,6.83097]
[1777187043523,37.3,78027.32,0.0,0.90869,0.00011,6.83282]
[1777187043697,37.3,78031.1,0.0,0.90909,0.00011,6.811]
[1777187045712,37.3,78034.15,0.0,0.90941,0.00011,6.79358]
[1777187051193,37.31,78033.97,0.0,0.90938,0.00011,6.79499]
[1777187052511,37.31,78033.97,0.0,0.90938,0.00011,6.79517]
[1777187052520,37.31,78034.46,0.0,0.90943,0.00011,6.79235]
[1777187052760,37.31,78035.09,0.0,0.9095,0.0001,6.78881]
[1777187057796,37.31,78035.5,0.0,0.90953,0.0001,6.78696]
[1777187060817,37.31,78032.26,0.0,0.90918,0.00011,6.80589]
[1777187065852,37.31,78031.23,0.0,0.90907,0.00011,6.81213]
[1777187072901,37.31,78031.27,0.0,0.90914,0.00011,6.806]
[1777187077936,37.31,78031.43,0.0,0.90915,0.00011,6.80538]
[1777187082971,37.31,78031.43,0.0,0.90914,0.00011,6.80576]
[1777187088008,37.31,78031.13,0.0,0.90911,0.00011,6.80781]
[1777187090023,37.31,78027.08,0.0,0.90868,0.00011,6.83129]
[1777187095058,37.31,78027.43,0.0,0.90871,0.00011,6.82939]
[1777187097077,37.31,78024.21,0.0,0.90837,0.00011,6.84806]
[1777187102112,37.31,78021.67,0.0,0.9081,0.00011,6.8627]
[1777187107147,37.31,78021.55,0.0,0.90809,0.00011,6.86332]
[1777187112181,37.31,78021.36,0.0,0.90807,0.00011,6.86435]
[1777187117077,37.31,78021.45,0.0,0.90808,0.00011,6.8638]
[1777187117776,37.31,78022.37,0.0,0.90818,0.00011,6.85846]
[1777187119376,37.31,78022.77,0.0,0.90822,0.00011,6.85614]
[1777187119525,37.31,78022.77,0.0,0.90822,0.00011,6.85614]
[1777187125273,37.31,78025.13,0.0,0.90847,0.00011,6.84269]
[1777187127917,37.31,78025.5,0.0,0.90851,0.00011,6.84061]
[1777187128024,37.31,78025.5,0.0,0.90851,0.00011,6.84061]
[1777187128060,37.31,78025.5,0.0,0.90851,0.00011,6.84061]
[1777187128274,37.31,78025.5,0.0,0.90851,0.00011,6.84061]
[1777187128294,37.31,78025.69,0.0,0.90853,0.00011,6.83955]
[1777187130921,37.32,78026.17,0.0,0.90858,0.00011,6.83685]
[1777187131026,37.32,78026.17,0.0,0.90858,0.00011,6.83685]
[1777187132374,37.32,78027.19,0.0,0.90875,0.00011,6.82472]
[1777187132532,37.32,78027.19,0.0,0.90875,0.00011,6.82472]
[1777187132545,37.32,78027.19,0.0,0.90875,0.00011,6.82472]
[1777187132475,37.32,78032.56,0.0,0.90932,0.00011,6.79381]
[1777187132776,37.32,78032.56,0.0,0.90932,0.00011,6.79381]
[1777187138364,37.32,78033.06,0.0,0.90936,0.00011,6.79158]
[1777187143398,37.32,78033.3,0.0,0.90938,0.00011,6.79073]
[1777187147494,37.32,78033.11,0.0,0.90935,0.00011,6.79213]
[1777187147526,37.32,78033.11,0.0,0.90935,0.00011,6.79213]
[1777187147546,37.32,78033.04,0.0,0.90934,0.00011,6.79264]
[1777187147808,37.32,78033.04,0.0,0.90934,0.00011,6.79264]
[1777187148025,37.32,78033.04,0.0,0.90934,0.00011,6.79264]
[1777187150448,37.32,78036.45,0.0,0.90969,0.0001,6.7733]
[1777187151144,37.32,78036.45,0.0,0.90969,0.0001,6.7733]
[1777187151276,37.32,78036.45,0.0,0.90969,0.0001,6.7733]
[1777187151322,37.32,78036.45,0.0,0.90969,0.0001,6.7733]
[1777187151538,37.32,78036.45,0.0,0.90969,0.0001,6.7733]
[1777187151558,37.32,78040.38,0.0,0.9101,0.0001,6.75083]
[1777187156239,37.32,78039.99,0.0,0.91005,0.0001,6.75353]
[1777187156273,37.32,78039.99,0.0,0.91005,0.0001,6.75353]
[1777187158082,37.32,78040.21,0.0,0.91007,0.0001,6.75269]
[1777187158272,37.32,78040.21,0.0,0.91007,0.0001,6.75269]
[1777187158504,37.32,78039.71,0.0,0.91002,0.0001,6.7557]
[1777187160972,37.33,78039.76,0.0,0.91002,0.0001,6.75566]
[1777187161020,37.33,78039.76,0.0,0.91002,0.0001,6.75566]
[1777187162903,37.33,78040.76,0.0,0.91012,0.0001,6.75016]
[1777187163024,37.33,78040.76,0.0,0.91012,0.0001,6.75016]
[1777187170588,37.33,78035.13,0.0,0.90951,0.0001,6.78342]
[1777187171690,37.33,78032.58,0.0,0.90924,0.00011,6.79816]
[1777187171780,37.33,78032.58,0.0,0.90924,0.00011,6.79816]
[1777187171956,37.33,78032.58,0.0,0.90924,0.00011,6.79816]
[1777187172027,37.33,78032.58,0.0,0.90924,0.00011,6.79816]
[1777187172602,37.33,78031.25,0.0,0.9091,0.00011,6.80586]
[1777187177637,37.33,78030.65,0.0,0.90903,0.00011,6.80946]
[1777187182673,37.33,78030.72,0.0,0.90904,0.00011,6.8092]
[1777187184251,37.33,78030.72,0.0,0.90904,0.00011,6.8092]
[1777187184275,37.33,78030.72,0.0,0.90904,0.00011,6.8092]
[1777187184529,37.33,78030.72,0.0,0.90904,0.00011,6.8092]
[1777187184570,37.33,78030.61,0.0,0.90903,0.00011,6.8099]
[1777187184778,37.33,78030.61,0.0,0.90903,0.00011,6.8099]
[1777187190729,37.33,78030.54,0.0,0.90902,0.00011,6.81055]
[1777187191669,37.33,78030.54,0.0,0.90902,0.00011,6.81055]
[1777187191779,37.33,78030.54,0.0,0.90902,0.00011,6.81055]
[1777187191902,37.33,78030.54,0.0,0.90902,0.00011,6.81055]
[1777187192030,37.33,78030.54,0.0,0.90902,0.00011,6.81055]
[1777187192128,37.33,78030.28,0.0,0.90906,0.00011,6.80587]
[1777187197265,37.33,78029.19,0.0,0.90894,0.00011,6.81235]
[1777187197524,37.33,78029.19,0.0,0.90894,0.00011,6.81235]
[1777187204828,37.33,78027.08,0.0,0.90871,0.00011,6.82503]
[1777187206114,37.33,78027.08,0.0,0.90871,0.00011,6.82503]
[1777187206270,37.33,78027.08,0.0,0.90871,0.00011,6.82503]
[1777187206583,37.33,78027.08,0.0,0.90871,0.00011,6.82503]
[1777187206605,37.33,78027.86,0.0,0.90879,0.00011,6.82067]
[1777187206775,37.33,78027.86,0.0,0.90879,0.00011,6.82067]
[1777187212884,37.34,78028.06,0.0,0.9088,0.00011,6.81999]
[1777187214653,37.34,78028.06,0.0,0.9088,0.00011,6.81999]
[1777187214777,37.34,78028.14,0.0,0.90879,0.00011,6.8204]
[1777187214955,37.34,78028.14,0.0,0.90879,0.00011,6.8204]
[1777187215024,37.34,78028.14,0.0,0.90879,0.00011,6.8204]
[1777187215044,37.34,78027.88,0.0,0.90875,0.00011,6.82279]
[1777187220267,37.34,78027.94,0.0,0.90874,0.00011,6.8233]
[1777187220518,37.34,78027.94,0.0,0.90874,0.00011,6.8233]
[1777187225974,37.35,78028.44,0.0,0.90874,0.00011,6.82357]
[1777187227602,37.35,78028.44,0.0,0.90874,0.00011,6.82357]
[1777187227779,37.35,78029.01,0.0,0.90879,0.00011,6.82037]
[1777187228039,37.35,78029.01,0.0,0.90879,0.00011,6.82037]
[1777187228276,37.35,78029.01,0.0,0.90879,0.00011,6.82037]
[1777187228279,37.35,78028.18,0.0,0.9087,0.00011,6.82536]
[1777187230009,37.36,78030.82,0.0,0.90898,0.00011,6.81024]
[1777187232866,37.36,78031.64,0.0,0.90906,0.00011,6.80574]
[1777187233011,37.36,78031.64,0.0,0.90906,0.00011,6.80574]
[1777187233029,37.36,78031.64,0.0,0.90906,0.00011,6.80574]
[1777187233105,37.36,78030.57,0.0,0.90895,0.00011,6.81204]
[1777187239361,37.36,78031.61,0.0,0.90905,0.00011,6.80669]
[1777187239366,37.36,78031.61,0.0,0.90905,0.00011,6.80669]
[1777187239519,37.36,78031.61,0.0,0.90905,0.00011,6.80669]
[1777187239565,37.36,78031.57,0.0,0.90902,0.00011,6.80835]
[1777187242950,37.37,78031.81,0.0,0.909,0.00011,6.80949]
[1777187243024,37.37,78031.81,0.0,0.909,0.00011,6.80949]
[1777187247578,37.37,78031.54,0.0,0.90896,0.00011,6.81154]
[1777187247674,37.37,78031.54,0.0,0.90895,0.00011,6.81179]
[1777187247782,37.37,78031.54,0.0,0.90895,0.00011,6.81179]
[1777187248042,37.37,78031.54,0.0,0.90895,0.00011,6.81179]
[1777187248273,37.37,78031.54,0.0,0.90895,0.00011,6.81179]
[1777187248374,37.37,78031.27,0.0,0.90892,0.00011,6.81347]
[1777187254172,37.38,78028.56,0.0,0.9087,0.00011,6.82353]
[1777187255179,37.38,78028.56,0.0,0.9087,0.00011,6.82353]
[1777187255273,37.38,78028.56,0.0,0.9087,0.00011,6.82353]
[1777187255374,37.38,78029.06,0.0,0.90875,0.00011,6.82075]
[1777187255946,37.38,78029.06,0.0,0.90875,0.00011,6.82075]
[1777187256022,37.38,78029.06,0.0,0.90875,0.00011,6.82075]
[1777187261221,37.38,78028.43,0.0,0.90867,0.00011,6.82502]
[1777187263646,37.38,78028.31,0.0,0.90865,0.00011,6.82582]
[1777187263780,37.38,78028.31,0.0,0.90865,0.00011,6.82592]
[1777187272301,37.38,78027.91,0.0,0.90859,0.00011,6.82914]
[1777187274146,37.38,78028.21,0.0,0.90862,0.00011,6.82751]
[1777187274274,37.38,78028.21,0.0,0.90862,0.00011,6.82751]
[1777187274315,37.38,78027.78,0.0,0.90858,0.00011,6.83009]
[1777187275322,37.38,78024.62,0.0,0.90824,0.00011,6.84842]
[1777187275820,37.38,78024.62,0.0,0.90824,0.00011,6.84842]
[1777187276033,37.38,78024.62,0.0,0.90824,0.00011,6.84842]
[1777187276144,37.38,78024.62,0.0,0.90824,0.00011,6.84842]
[1777187276273,37.38,78024.62,0.0,0.90824,0.00011,6.84842]
[1777187276328,37.38,78019.72,0.0,0.90772,0.00011,6.8768]
[1777187282371,37.38,78020.13,0.0,0.90776,0.00011,6.87454]
[1777187283261,37.38,78020.13,0.0,0.90776,0.00011,6.87454]
[1777187283274,37.38,78020.13,0.0,0.90776,0.00011,6.87454]
[1777187283378,37.38,78019.93,0.0,0.90774,0.00011,6.87572]
[1777187284061,37.38,78019.93,0.0,0.90774,0.00011,6.87572]
[1777187284271,37.38,78019.93,0.0,0.90774,0.00011,6.87572]
[1777187289419,37.38,78019.3,0.0,0.90767,0.00011,6.8794]
[1777187294077,37.38,78019.57,0.0,0.9077,0.00011,6.87782]
[1777187294277,37.38,78019.57,0.0,0.9077,0.00011,6.87782]
[1777187294454,37.38,78019.73,0.0,0.90772,0.00011,6.87688]
[1777187295055,37.38,78019.73,0.0,0.90772,0.00011,6.87688]
[1777187295282,37.38,78019.73,0.0,0.90772,0.00011,6.87688]
[1777187297855,37.38,78019.69,0.0,0.90771,0.00011,6.8771]
[1777187298020,37.38,78019.69,0.0,0.90771,0.00011,6.8771]
[1777187304525,37.38,78019.89,0.0,0.90774,0.00011,6.87583]
[1777187309560,37.38,78019.45,0.0,0.90769,0.00011,6.87829]
[1777187315602,37.38,78019.55,0.0,0.90778,0.00011,6.87132]
[1777187315963,37.38,78019.55,0.0,0.90778,0.00011,6.87132]
[1777187316026,37.38,78019.55,0.0,0.90778,0.00011,6.87132]
[1777187316609,37.38,78019.0,0.0,0.90772,0.00011,6.87449]
[1777187317028,37.38,78019.0,0.0,0.90772,0.00011,6.87449]
[1777187317277,37.38,78019.0,0.0,0.90772,0.00011,6.87449]
[1777187322651,37.38,78019.53,0.0,0.90778,0.00011,6.87133]
[1777187323730,37.38,78019.53,0.0,0.90778,0.00011,6.87133]
[1777187323774,37.38,78019.53,0.0,0.90778,0.00011,6.87133]
[1777187324701,37.38,78019.2,0.0,0.90774,0.00011,6.87322]
[1777187324775,37.38,78019.2,0.0,0.90774,0.00011,6.87322]
[1777187324665,37.38,78020.19,0.0,0.90785,0.00011,6.86748]
[1777187326627,37.38,78020.19,0.0,0.90785,0.00011,6.86748]
[1777187326769,37.38,78020.19,0.0,0.90785,0.00011,6.86748]
[1777187330562,37.38,78020.53,0.0,0.90788,0.00011,6.86546]
[1777187330773,37.38,78020.53,0.0,0.90788,0.00011,6.86546]
[1777187330721,37.38,78020.53,0.0,0.90788,0.00011,6.86545]
[1777187331589,37.38,78020.53,0.0,0.90788,0.00011,6.86545]
[1777187331773,37.38,78020.53,0.0,0.90788,0.00011,6.86545]
[1777187331715,37.38,78020.31,0.0,0.90786,0.00011,6.86672]
[1777187335521,37.38,78018.46,0.0,0.90766,0.00011,6.87737]
[1777187335771,37.38,78018.46,0.0,0.90766,0.00011,6.87737]
[1777187338397,37.38,78017.86,0.0,0.90759,0.00011,6.88126]
[1777187339372,37.38,78018.06,0.0,0.90761,0.00011,6.88032]
[1777187339523,37.38,78018.06,0.0,0.90761,0.00011,6.88032]
[1777187341774,37.38,78018.1,0.0,0.90761,0.00011,6.88053]
[1777187341785,37.39,78017.96,0.0,0.90759,0.00011,6.88157]
[1777187346488,37.39,78017.26,0.0,0.90749,0.00011,6.88711]
[1777187346528,37.39,78017.26,0.0,0.90749,0.00011,6.88711]
[1777187350457,37.4,78015.1,0.0,0.90722,0.00011,6.90142]
[1777187350525,37.4,78015.1,0.0,0.90722,0.00011,6.90142]
[1777187356894,37.4,78015.29,0.0,0.90719,0.00011,6.90316]
[1777187361924,37.41,78015.6,0.0,0.90719,0.00011,6.90313]
[1777187366960,37.46,78015.78,0.0,0.90693,0.00011,6.91767]
[1777187371995,37.49,78015.29,0.0,0.90678,0.00011,6.92364]
[1777187377029,37.5,78015.14,0.0,0.9067,0.00011,6.92766]
[1777187379783,37.5,78015.1,0.0,0.90669,0.00011,6.92855]
[1777187379803,37.51,78015.1,0.0,0.90666,0.00011,6.92988]
[1777187380725,37.51,78015.1,0.0,0.90666,0.00011,6.92988]
[1777187380780,37.51,78015.1,0.0,0.90666,0.00011,6.92988]
[1777187383774,37.51,78015.03,0.0,0.90663,0.00011,6.9316]
[1777187384078,37.51,78015.05,0.0,0.90661,0.00011,6.9328]
[1777187390329,37.52,78014.92,0.0,0.90656,0.00011,6.93549]
[1777187390527,37.52,78014.92,0.0,0.90656,0.00011,6.93549]
[1777187394476,37.53,78015.34,0.0,0.90653,0.00011,6.93694]
[1777187394522,37.53,78015.34,0.0,0.90653,0.00011,6.93694]
[1777187395311,37.54,78015.27,0.0,0.9065,0.00011,6.93864]
[1777187395524,37.54,78015.27,0.0,0.9065,0.00011,6.93864]
[1777187395589,37.54,78014.4,0.0,0.9064,0.00011,6.94431]
[1777187397524,37.54,78014.87,0.0,0.90645,0.00011,6.9416]
[1777187397770,37.54,78014.87,0.0,0.90645,0.00011,6.9416]
[1777187404218,37.55,78015.2,0.0,0.90639,0.00011,6.94479]
[1777187409174,37.63,78015.18,0.0,0.90594,0.00011,6.96928]
[1777187409775,37.63,78015.18,0.0,0.90594,0.00011,6.96928]
[1777187409864,37.67,78015.01,0.0,0.90571,0.00011,6.98171]
[1777187409957,37.67,78015.01,0.0,0.90571,0.00011,6.98171]
[1777187410030,37.67,78015.01,0.0,0.90571,0.00011,6.98171]
[1777187422345,37.86,78015.42,0.0,0.90466,0.00011,7.03943]
[1777187427380,37.87,78014.87,0.0,0.90456,0.00011,7.04478]
[1777187431374,37.87,78014.91,0.0,0.90454,0.00011,7.04584]
[1777187431524,37.87,78014.91,0.0,0.90454,0.00011,7.04584]
[1777187431780,37.87,78014.91,0.0,0.90454,0.00011,7.04584]
[1777187431876,37.87,78015.78,0.0,0.9047,0.00011,7.0349]
[1777187437450,37.88,78016.56,0.0,0.90474,0.00011,7.03268]
[1777187439106,37.88,78016.03,0.0,0.90468,0.00011,7.03602]
[1777187439279,37.88,78016.03,0.0,0.90468,0.00011,7.03602]
[1777187443506,37.88,78016.2,0.0,0.90468,0.00011,7.03575]
[1777187443525,37.88,78016.2,0.0,0.90468,0.00011,7.03575]
[1777187444312,37.88,78017.45,0.0,0.90481,0.00011,7.02862]
[1777187444518,37.88,78017.45,0.0,0.90481,0.00011,7.02862]
[1777187444569,37.88,78018.99,0.0,0.90498,0.00011,7.01984]
[1777187448080,37.88,78019.36,0.0,0.90501,0.00011,7.01802]
[1777187448272,37.88,78019.36,0.0,0.90501,0.00011,7.01802]
[1777187453562,37.88,78019.46,0.0,0.90501,0.00011,7.01805]
[1777187457226,37.89,78020.98,0.0,0.90517,0.00011,7.0096]
[1777187457273,37.89,78020.98,0.0,0.90517,0.00011,7.0096]
[1777187458597,37.89,78026.56,0.0,0.90576,0.00011,6.97777]
[1777187458936,37.89,78026.56,0.0,0.90576,0.00011,6.97777]
[1777187459020,37.89,78026.56,0.0,0.90576,0.00011,6.97777]
[1777187459603,37.89,78025.42,0.0,0.90564,0.00011,6.98448]
[1777187464451,37.89,78024.59,0.0,0.90554,0.00011,6.98983]
[1777187464530,37.89,78024.59,0.0,0.90554,0.00011,6.98983]
[1777187469674,37.89,78024.07,0.0,0.90547,0.00011,6.99366]
[1777187475637,37.89,78024.14,0.0,0.90547,0.00011,6.99368]
[1777187475775,37.89,78024.14,0.0,0.90547,0.00011,6.99368]
[1777187476746,37.89,78025.82,0.0,0.90564,0.00011,6.98444]
[1777187476778,37.89,78025.82,0.0,0.90564,0.00011,6.98444]
[1777187476848,37.89,78027.44,0.0,0.90581,0.00011,6.97528]
[1777187477731,37.89,78031.13,0.0,0.9062,0.00011,6.95428]
[1777187480083,37.9,78033.57,0.0,0.90645,0.00011,6.9407]
[1777187480268,37.9,78033.57,0.0,0.90645,0.00011,6.9407]
[1777187485787,37.9,78033.86,0.0,0.90646,0.00011,6.94031]
[1777187488835,37.9,78033.82,0.0,0.90645,0.00011,6.94075]
[1777187488876,37.9,78033.82,0.0,0.90644,0.00011,6.94116]
[1777187489020,37.9,78033.82,0.0,0.90644,0.00011,6.94116]
[1777187496865,37.91,78033.68,0.0,0.90647,0.00011,6.93726]
[1777187500150,37.91,78032.91,0.0,0.90638,0.00011,6.94206]
[1777187500273,37.91,78032.91,0.0,0.90638,0.00011,6.94206]
[1777187505928,37.91,78032.1,0.0,0.90627,0.00011,6.948]
[1777187510963,37.92,78032.92,0.0,0.90634,0.00011,6.94417]
[1777187517005,37.92,78033.21,0.0,0.90636,0.00011,6.94357]
[1777187518826,37.92,78033.21,0.0,0.90636,0.00011,6.94357]
[1777187519021,37.92,78033.03,0.0,0.90633,0.00011,6.94495]
[1777187519980,37.92,78033.03,0.0,0.90633,0.00011,6.94495]
[1777187520023,37.92,78033.0,0.0,0.90633,0.00011,6.94512]
[1777187520027,37.92,78033.18,0.0,0.90634,0.00011,6.94427]
[1777187525062,37.92,78033.11,0.0,0.90632,0.00011,6.94553]
[1777187531104,37.93,78032.92,0.0,0.90628,0.00011,6.94765]
[1777187534256,37.93,78032.91,0.0,0.90627,0.00011,6.94806]
[1777187534271,37.93,78032.91,0.0,0.90627,0.00011,6.94806]
[1777187542181,37.93,78032.67,0.0,0.90622,0.00011,6.95097]
[1777187547216,37.94,78032.48,0.0,0.90618,0.00011,6.95291]
[1777187555272,37.94,78032.67,0.0,0.90625,0.00011,6.94686]
[1777187560213,37.94,78032.46,0.0,0.90622,0.00011,6.9488]
[1777187560279,37.94,78032.46,0.0,0.90622,0.00011,6.9488]
[1777187561620,37.94,78032.46,0.0,0.90621,0.00011,6.94898]
[1777187561773,37.94,78032.46,0.0,0.90621,0.00011,6.94898]
[1777187561862,37.94,78032.46,0.0,0.90621,0.00011,6.94934]
[1777187567816,37.95,78033.87,0.0,0.90635,0.00011,6.94163]
[1777187568018,37.95,78033.87,0.0,0.90635,0.00011,6.94163]
[1777187573398,37.95,78031.41,0.0,0.90606,0.00011,6.95733]
[1777187576799,37.95,78030.14,0.0,0.90592,0.00011,6.96494]
[1777187577024,37.95,78030.14,0.0,0.90592,0.00011,6.96494]
[1777187578421,37.95,78029.9,0.0,0.90589,0.00011,6.96662]
[1777187578522,37.95,78029.9,0.0,0.90589,0.00011,6.96662]
[1777187578623,37.95,78030.13,0.0,0.90591,0.00011,6.96561]
[1777187584475,37.96,78030.12,0.0,0.90589,0.00011,6.96642]
[1777187589510,37.96,78030.02,0.0,0.90586,0.00011,6.96791]
[1777187595855,37.96,78030.16,0.0,0.90587,0.00011,6.96741]
[1777187596020,37.96,78030.16,0.0,0.90587,0.00011,6.96741]
[1777187601594,37.96,78033.16,0.0,0.90616,0.00011,6.95185]
[1777187603447,37.97,78033.05,0.0,0.90615,0.00011,6.95266]
[1777187603520,37.97,78033.05,0.0,0.90615,0.00011,6.95266]
[1777187605333,37.97,78032.7,0.0,0.9061,0.00011,6.95503]
[1777187605528,37.97,78032.7,0.0,0.9061,0.00011,6.95503]
[1777187605622,37.97,78032.82,0.0,0.90611,0.00011,6.95452]
[1777187612670,37.97,78032.7,0.0,0.90615,0.00011,6.95013]
[1777187613624,37.97,78032.7,0.0,0.90615,0.00011,6.95013]
[1777187619378,37.97,78032.85,0.0,0.90614,0.00011,6.95044]
[1777187619520,37.97,78032.85,0.0,0.90614,0.00011,6.95044]
[1777187619720,37.98,78032.64,0.0,0.90612,0.00011,6.95184]
[1777187628783,37.98,78032.43,0.0,0.90606,0.00011,6.95478]
[1777187634824,37.98,78033.09,0.0,0.90611,0.00011,6.95219]
[1777187639860,37.99,78032.74,0.0,0.90606,0.00011,6.95518]
[1777187644894,37.99,78032.12,0.0,0.90597,0.00011,6.95971]
[1777187649930,37.99,78032.37,0.0,0.90598,0.00011,6.95925]
[1777187657986,38.0,78032.17,0.0,0.90593,0.00011,6.96192]
[1777187663021,38.0,78032.42,0.0,0.90594,0.00011,6.96143]
[1777187668056,38.01,78032.24,0.0,0.90591,0.00011,6.9634]
[1777187673091,38.01,78031.79,0.0,0.90591,0.00011,6.96058]
[1777187679133,38.01,78032.51,0.0,0.90597,0.00011,6.9576]
[1777187689202,38.02,78032.29,0.0,0.90591,0.00011,6.96077]
[1777187694238,38.02,78032.48,0.0,0.90591,0.00011,6.96061]
[1777187699272,38.02,78028.89,0.0,0.90552,0.00011,6.98206]
[1777187701353,38.02,78031.97,0.0,0.90584,0.00011,6.96473]
[1777187703303,38.03,78036.19,0.0,0.90628,0.00011,6.94099]
[1777187708339,38.03,78036.2,0.0,0.90626,0.00011,6.94199]
[1777187714380,38.03,78036.43,0.0,0.90626,0.00011,6.94193]
[1777187720424,38.04,78036.26,0.0,0.90622,0.00011,6.94413]
[1777187727473,38.04,78036.29,0.0,0.9062,0.00011,6.94536]
[1777187732507,38.04,78036.67,0.0,0.9063,0.00011,6.93785]
[1777187737543,38.05,78036.24,0.0,0.90623,0.00011,6.94132]
[1777187742578,38.05,78036.3,0.0,0.90622,0.00011,6.94198]
[1777187748620,38.06,78036.73,0.0,0.90624,0.00011,6.94072]
[1777187754662,38.06,78036.55,0.0,0.9062,0.00011,6.94313]
[1777187760703,38.06,78036.66,0.0,0.90619,0.00011,6.94359]
[1777187765739,38.07,78036.72,0.0,0.90618,0.00011,6.94407]
[1777187770773,38.07,78037.06,0.0,0.9062,0.00011,6.9429]
[1777187775809,38.07,78037.5,0.0,0.90624,0.00011,6.9411]
[1777187780845,38.07,78040.06,0.0,0.9065,0.00011,6.92722]
[1777187785879,38.08,78039.19,0.0,0.90639,0.00011,6.93297]
[1777187790915,38.08,78039.6,0.0,0.90642,0.00011,6.93142]
[1777187795951,38.08,78040.14,0.0,0.90653,0.00011,6.92285]
[1777187797966,38.08,78043.01,0.0,0.90683,0.00011,6.90685]
[1777187803001,38.09,78043.15,0.0,0.90683,0.00011,6.90708]
[1777187808038,38.09,78043.17,0.0,0.90681,0.00011,6.90799]
[1777187813073,38.09,78044.16,0.0,0.90689,0.00011,6.90338]
[1777187821129,38.1,78043.7,0.0,0.90682,0.00011,6.90767]
[1777187826164,38.1,78043.74,0.0,0.9068,0.00011,6.90848]
[1777187834221,38.11,78043.61,0.0,0.90676,0.00011,6.91087]
[1777187840262,38.11,78043.73,0.0,0.90675,0.00011,6.91141]
[1777187845298,38.11,78044.37,0.0,0.9068,0.00011,6.90879]
[1777187853354,38.12,78043.44,0.0,0.90674,0.00011,6.90933]
[1777187861410,38.12,78043.44,0.0,0.90671,0.00011,6.91094]
[1777187867452,38.13,78043.49,0.0,0.9067,0.00011,6.91184]
[1777187872487,38.13,78043.36,0.0,0.90666,0.00011,6.91357]
[1777187879535,38.13,78043.37,0.0,0.90664,0.00011,6.91486]
[1777187884571,38.14,78043.99,0.0,0.90669,0.00011,6.91229]
[1777187890613,38.14,78044.24,0.0,0.90669,0.00011,6.91205]
[1777187895648,38.14,78044.21,0.0,0.90667,0.00011,6.91319]
[1777187900682,38.15,78044.28,0.0,0.90666,0.00011,6.91375]
[1777187911760,38.15,78044.24,0.0,0.90669,0.00011,6.90973]
[1777187916797,38.16,78043.61,0.0,0.90661,0.00011,6.91428]
[1777187918811,38.16,78040.57,0.0,0.90628,0.00011,6.93195]
[1777187920825,38.16,78030.14,0.0,0.90516,0.00011,6.9919]
[1777187921831,38.16,78028.09,0.0,0.90494,0.00011,7.00368]
[1777187924852,38.16,78032.56,0.0,0.90542,0.00011,6.97823]
[1777187930895,38.16,78031.79,0.0,0.90533,0.00011,6.98322]
[1777187936937,38.16,78031.0,0.0,0.90523,0.00011,6.98814]
[1777187941971,38.16,78030.87,0.0,0.90521,0.00011,6.98918]
[1777187943987,38.16,78027.8,0.0,0.90488,0.00011,7.00682]
[1777187947007,38.17,78023.55,0.0,0.90443,0.00011,7.03122]
[1777187950028,38.17,78014.05,0.0,0.9034,0.00011,7.08565]
[1777187952042,38.16,78010.29,0.0,0.903,0.00011,7.10708]
[1777187958083,38.16,78010.66,0.0,0.90305,0.00011,7.10432]
[1777187963118,38.16,78010.68,0.0,0.90306,0.00011,7.10374]
[1777187968154,38.16,78011.05,0.0,0.90311,0.00011,7.1012]
[1777187972980,38.16,78011.84,0.0,0.90328,0.00011,7.09]
[1777187973188,38.16,78015.01,0.0,0.90362,0.00011,7.07174]
[1777187975531,38.16,78014.95,0.0,0.90361,0.00011,7.07204]
[1777187979539,38.16,78015.14,0.0,0.90364,0.00011,7.07086]
[1777187979697,38.16,78015.14,0.0,0.90364,0.00011,7.07086]
[1777187979776,38.16,78015.14,0.0,0.90364,0.00011,7.07086]
[1777187980239,38.16,78015.37,0.0,0.90366,0.00011,7.06952]
[1777187981970,38.16,78016.5,0.0,0.90378,0.00011,7.06302]
[1777187982023,38.16,78016.5,0.0,0.90378,0.00011,7.06302]
[1777187984733,38.16,78018.58,0.0,0.90401,0.00011,7.05111]
[1777187984768,38.16,78018.58,0.0,0.90401,0.00011,7.05111]
[1777187985274,38.16,78018.57,0.0,0.90401,0.00011,7.05119]
[1777187991315,38.16,78020.28,0.0,0.90419,0.00011,7.04147]
[1777187992960,38.16,78023.13,0.0,0.90449,0.00011,7.02517]
[1777187993027,38.16,78023.13,0.0,0.90449,0.00011,7.02517]
[1777187999372,38.16,78023.2,0.0,0.9045,0.00011,7.02514]
[1777188001212,38.16,78023.24,0.0,0.9045,0.00011,7.02496]
[1777188001274,38.16,78023.24,0.0,0.9045,0.00011,7.02496]
[1777188002101,38.16,78023.41,0.0,0.90452,0.00011,7.02403]
[1777188002274,38.16,78023.41,0.0,0.90452,0.00011,7.02403]
[1777188002393,38.16,78023.44,0.0,0.90452,0.00011,7.02391]
[1777188007427,38.16,78023.43,0.0,0.90451,0.00011,7.02421]
[1777188014479,38.16,78024.0,0.0,0.90457,0.00011,7.02125]
[1777188018178,38.16,78023.83,0.0,0.90455,0.00011,7.02231]
[1777188018276,38.16,78023.83,0.0,0.90455,0.00011,7.02231]
[1777188021979,38.16,78023.85,0.0,0.90455,0.00011,7.02236]
[1777188022022,38.16,78023.85,0.0,0.90455,0.00011,7.02236]
[1777188022138,38.16,78023.85,0.0,0.90455,0.00011,7.02236]
[1777188022270,38.16,78023.85,0.0,0.90455,0.00011,7.02236]
[1777188022284,38.16,78023.83,0.0,0.90454,0.00011,7.02255]
[1777188027570,38.16,78023.82,0.0,0.90454,0.00011,7.0228]
[1777188032604,38.16,78024.61,0.0,0.90469,0.00011,7.01211]
[1777188034619,38.16,78028.2,0.0,0.90508,0.00011,6.99169]
[1777188035793,38.16,78028.2,0.0,0.90508,0.00011,6.99169]
[1777188036023,38.16,78028.2,0.0,0.90508,0.00011,6.99169]
[1777188036089,38.17,78031.36,0.0,0.90541,0.00011,6.97382]
[1777188041668,38.17,78033.53,0.0,0.90563,0.00011,6.96198]
[1777188047710,38.17,78034.2,0.0,0.90569,0.00011,6.95883]
[1777188048920,38.17,78034.2,0.0,0.90569,0.00011,6.95883]
[1777188049025,38.17,78034.2,0.0,0.90569,0.00011,6.95883]
[1777188049657,38.17,78033.83,0.0,0.90565,0.00011,6.96117]
[1777188049776,38.17,78033.83,0.0,0.90565,0.00011,6.96117]
[1777188050731,38.17,78033.55,0.0,0.90562,0.00011,6.96288]
[1777188059793,38.17,78033.83,0.0,0.90563,0.00011,6.96227]
[1777188063089,38.17,78034.09,0.0,0.90565,0.00011,6.961]
[1777188063273,38.17,78034.09,0.0,0.90565,0.00011,6.961]
[1777188066472,38.18,78034.06,0.0,0.90564,0.00011,6.9615]
[1777188066521,38.18,78034.06,0.0,0.90564,0.00011,6.9615]
[1777188069573,38.18,78034.77,0.0,0.90571,0.00011,6.95789]
[1777188069788,38.18,78034.77,0.0,0.90571,0.00011,6.95789]
[1777188070514,38.18,78034.77,0.0,0.90571,0.00011,6.95789]
[1777188070520,38.18,78034.77,0.0,0.90571,0.00011,6.95789]
[1777188070871,38.18,78038.45,0.0,0.9061,0.00011,6.93715]
[1777188073851,38.18,78039.25,0.0,0.90618,0.00011,6.93287]
[1777188074024,38.18,78039.25,0.0,0.90618,0.00011,6.93287]
[1777188079934,38.18,78038.77,0.0,0.90611,0.00011,6.9365]
[1777188084970,38.18,78038.85,0.0,0.90611,0.00011,6.93663]
[1777188086746,38.18,78038.85,0.0,0.90611,0.00011,6.93663]
[1777188086778,38.18,78038.85,0.0,0.90611,0.00011,6.93663]
[1777188087165,38.18,78038.85,0.0,0.90611,0.00011,6.93663]
[1777188087278,38.18,78038.85,0.0,0.90611,0.00011,6.93663]
[1777188087333,38.18,78038.69,0.0,0.90608,0.00011,6.93786]
[1777188091044,38.18,78038.34,0.0,0.90604,0.00011,6.94015]
[1777188091271,38.18,78038.34,0.0,0.90604,0.00011,6.94015]
[1777188097053,38.19,78039.22,0.0,0.90619,0.00011,6.92954]
[1777188098355,38.19,78039.22,0.0,0.90619,0.00011,6.92954]
[1777188098527,38.19,78039.22,0.0,0.90619,0.00011,6.92954]
[1777188098707,38.19,78039.97,0.0,0.90627,0.00011,6.92538]
[1777188098775,38.19,78039.97,0.0,0.90627,0.00011,6.92538]
[1777188099068,38.19,78040.47,0.0,0.90632,0.00011,6.92266]
[1777188102085,38.19,78041.35,0.0,0.90641,0.00011,6.9179]
[1777188102276,38.19,78041.35,0.0,0.90641,0.00011,6.9179]
[1777188107775,38.19,78042.78,0.0,0.90655,0.00011,6.91062]
[1777188108025,38.19,78042.78,0.0,0.90655,0.00011,6.91062]
[1777188113166,38.19,78043.25,0.0,0.90658,0.00011,6.90883]
[1777188113940,38.19,78043.25,0.0,0.90658,0.00011,6.90883]
[1777188114030,38.19,78043.25,0.0,0.90658,0.00011,6.90883]
[1777188114173,38.19,78043.12,0.0,0.90657,0.00011,6.90956]
[1777188119208,38.2,78043.51,0.0,0.90659,0.00011,6.90824]
[1777188124243,38.2,78045.19,0.0,0.90676,0.00011,6.89946]
[1777188127264,38.2,78048.94,0.0,0.90714,0.00011,6.87869]
[1777188127807,38.2,78048.94,0.0,0.90714,0.00011,6.87869]
[1777188128041,38.2,78048.94,0.0,0.90714,0.00011,6.87869]
[1777188130675,38.2,78052.34,0.0,0.90749,0.0001,6.86004]
[1777188130773,38.2,78052.34,0.0,0.90749,0.0001,6.86004]
[1777188133306,38.21,78055.42,0.0,0.9078,0.0001,6.84327]
[1777188133599,38.21,78055.42,0.0,0.9078,0.0001,6.84327]
[1777188133774,38.21,78055.42,0.0,0.9078,0.0001,6.84327]
[1777188134008,38.21,78055.42,0.0,0.9078,0.0001,6.84327]
[1777188134026,38.21,78055.42,0.0,0.9078,0.0001,6.84327]
[1777188134313,38.21,78054.88,0.0,0.90774,0.0001,6.84656]
[1777188139348,38.21,78054.72,0.0,0.9077,0.0001,6.84861]
[1777188144383,38.21,78054.53,0.0,0.90766,0.0001,6.85082]
[1777188146397,38.21,78051.04,0.0,0.90728,0.0001,6.87102]
[1777188147101,38.21,78051.04,0.0,0.90728,0.0001,6.87102]
[1777188147275,38.21,78051.04,0.0,0.90728,0.0001,6.87102]
[1777188149203,38.22,78049.05,0.0,0.90707,0.00011,6.88249]
[1777188149272,38.22,78049.05,0.0,0.90707,0.00011,6.88249]
[1777188149418,38.22,78045.87,0.0,0.90673,0.00011,6.90087]
[1777188151432,38.22,78042.95,0.0,0.90649,0.00011,6.91136]
[1777188151949,38.22,78042.95,0.0,0.90649,0.00011,6.91136]
[1777188152028,38.22,78042.95,0.0,0.90649,0.00011,6.91136]
[1777188152070,38.22,78042.95,0.0,0.90649,0.00011,6.91136]
[1777188152277,38.22,78042.95,0.0,0.90649,0.00011,6.91136]
[1777188152438,38.22,78043.74,0.0,0.90657,0.00011,6.90699]
[1777188157457,38.22,78043.27,0.0,0.90651,0.00011,6.91014]
[1777188157536,38.22,78043.27,0.0,0.90651,0.00011,6.91014]
[1777188161086,38.22,78042.49,0.0,0.90642,0.00011,6.91498]
[1777188161273,38.22,78042.49,0.0,0.90642,0.00011,6.91498]
[1777188166537,38.22,78042.08,0.0,0.90637,0.00011,6.91783]
[1777188170200,38.22,78042.0,0.0,0.90636,0.00011,6.91852]
[1777188170276,38.22,78042.0,0.0,0.90636,0.00011,6.91852]
[1777188170527,38.22,78042.0,0.0,0.90636,0.00011,6.91852]
[1777188170628,38.22,78042.0,0.0,0.90636,0.00011,6.9186]
[1777188170774,38.22,78042.0,0.0,0.90636,0.00011,6.9186]
[1777188173692,38.22,78042.08,0.0,0.90636,0.00011,6.91836]
[1777188173771,38.22,78042.08,0.0,0.90636,0.00011,6.91836]
[1777188179628,38.23,78041.81,0.0,0.90633,0.00011,6.92027]
[1777188183297,38.23,78042.83,0.0,0.90643,0.00011,6.91459]
[1777188183528,38.23,78042.83,0.0,0.90643,0.00011,6.91459]
[1777188183689,38.23,78043.54,0.0,0.9065,0.00011,6.91069]
[1777188183775,38.23,78043.54,0.0,0.9065,0.00011,6.91069]
[1777188183791,38.23,78044.04,0.0,0.90656,0.00011,6.90785]
[1777188190705,38.23,78044.9,0.0,0.90664,0.00011,6.90347]
[1777188192182,38.23,78044.9,0.0,0.90664,0.00011,6.90347]
[1777188192275,38.23,78044.9,0.0,0.90664,0.00011,6.90347]
[1777188198593,38.23,78045.15,0.0,0.90666,0.00011,6.90241]
[1777188198779,38.23,78045.81,0.0,0.90673,0.00011,6.89878]
[1777188198831,38.23,78045.81,0.0,0.90673,0.00011,6.89878]
[1777188199023,38.23,78045.81,0.0,0.90673,0.00011,6.89878]
[1777188199125,38.23,78046.98,0.0,0.90685,0.00011,6.89222]
[1777188201455,38.23,78047.33,0.0,0.90688,0.00011,6.89024]
[1777188201523,38.23,78047.33,0.0,0.90688,0.00011,6.89024]
[1777188207359,38.23,78047.41,0.0,0.90688,0.00011,6.89023]
[1777188207529,38.23,78047.41,0.0,0.90688,0.00011,6.89023]
[1777188207598,38.23,78047.41,0.0,0.90688,0.00011,6.89023]
[1777188207624,38.23,78047.01,0.0,0.90684,0.00011,6.89265]
[1777188207773,38.23,78047.01,0.0,0.90684,0.00011,6.89265]
[1777188211152,38.23,78047.44,0.0,0.90688,0.00011,6.8903]
[1777188211273,38.23,78047.44,0.0,0.90688,0.00011,6.8903]
[1777188217894,38.23,78047.8,0.0,0.90698,0.00011,6.88265]
[1777188219208,38.23,78047.8,0.0,0.90698,0.00011,6.88265]
[1777188219273,38.23,78047.8,0.0,0.90698,0.00011,6.88265]
[1777188219324,38.23,78047.8,0.0,0.90698,0.00011,6.88265]
[1777188219491,38.23,78047.8,0.0,0.90698,0.00011,6.88265]
[1777188219528,38.23,78047.8,0.0,0.90698,0.00011,6.88265]
[1777188219630,38.23,78047.8,0.0,0.90698,0.00011,6.88283]
[1777188222930,38.24,78050.68,0.0,0.90727,0.0001,6.86684]
[1777188226128,38.24,78050.56,0.0,0.90726,0.0001,6.86775]
[1777188226274,38.24,78050.56,0.0,0.90726,0.0001,6.86775]
[1777188226465,38.24,78050.56,0.0,0.90726,0.0001,6.86775]
[1777188226530,38.24,78050.56,0.0,0.90726,0.0001,6.86775]
[1777188226566,38.24,78047.84,0.0,0.90697,0.00011,6.88336]
[1777188231993,38.24,78047.86,0.0,0.90696,0.00011,6.88368]
[1777188238034,38.24,78047.28,0.0,0.90689,0.00011,6.88748]
[1777188243070,38.24,78046.5,0.0,0.9068,0.00011,6.89231]
[1777188244049,38.24,78046.5,0.0,0.9068,0.00011,6.89231]
[1777188244279,38.24,78046.5,0.0,0.9068,0.00011,6.89231]
[1777188247098,38.24,78041.9,0.0,0.90631,0.00011,6.91868]
[1777188247786,38.24,78041.9,0.0,0.90631,0.00011,6.91868]
[1777188248024,38.24,78041.9,0.0,0.90631,0.00011,6.91868]
[1777188248104,38.24,78040.12,0.0,0.90612,0.00011,6.92883]
[1777188254147,38.24,78040.3,0.0,0.90614,0.00011,6.928]
[1777188258399,38.24,78040.33,0.0,0.90614,0.00011,6.92797]
[1777188258524,38.24,78040.33,0.0,0.90614,0.00011,6.92797]
[1777188264218,38.25,78040.64,0.0,0.90616,0.00011,6.92668]
[1777188275295,38.24,78041.1,0.0,0.90629,0.00011,6.91766]
[1777188276192,38.24,78041.1,0.0,0.90629,0.00011,6.91766]
[1777188276276,38.24,78041.1,0.0,0.90629,0.00011,6.91766]
[1777188276599,38.24,78041.1,0.0,0.90629,0.00011,6.91766]
[1777188276677,38.24,78041.05,0.0,0.90629,0.00011,6.91771]
[1777188276777,38.24,78041.05,0.0,0.90629,0.00011,6.91771]
[1777188282344,38.24,78041.25,0.0,0.90633,0.00011,6.91523]
[1777188287588,38.24,78041.64,0.0,0.90638,0.00011,6.91236]
[1777188287775,38.24,78041.64,0.0,0.90639,0.00011,6.91192]
[1777188293421,38.23,78041.73,0.0,0.90643,0.00011,6.91005]
[1777188295839,38.23,78040.55,0.0,0.90631,0.00011,6.91629]
[1777188296023,38.23,78040.55,0.0,0.90631,0.00011,6.91629]
[1777188296370,38.23,78040.55,0.0,0.90631,0.00011,6.91629]
[1777188296527,38.23,78040.55,0.0,0.90631,0.00011,6.91629]
[1777188296586,38.23,78041.41,0.0,0.90641,0.00011,6.91116]
[1777188302483,38.23,78041.28,0.0,0.90642,0.00011,6.91048]
[1777188308527,38.22,78041.39,0.0,0.90646,0.00011,6.90841]
[1777188319603,38.21,78041.71,0.0,0.90654,0.00011,6.90391]
[1777188320936,38.21,78042.09,0.0,0.90658,0.00011,6.90151]
[1777188321029,38.21,78042.09,0.0,0.90658,0.00011,6.90151]
[1777188327471,38.21,78042.01,0.0,0.90658,0.00011,6.90172]
[1777188327527,38.21,78042.01,0.0,0.90658,0.00011,6.90172]
[1777188327659,38.21,78041.7,0.0,0.90657,0.00011,6.90203]
[1777188334709,38.2,78040.84,0.0,0.90659,0.00011,6.89885]
[1777188339743,38.2,78041.05,0.0,0.90663,0.00011,6.89651]
[1777188344780,38.19,78041.53,0.0,0.9067,0.00011,6.89275]
[1777188349815,38.19,78041.7,0.0,0.90674,0.00011,6.89082]
[1777188352563,38.19,78041.7,0.0,0.90674,0.00011,6.89082]
[1777188352779,38.19,78041.7,0.0,0.90674,0.00011,6.89082]
[1777188361898,38.18,78039.06,0.0,0.9065,0.00011,6.90365]
[1777188362930,38.18,78039.06,0.0,0.9065,0.00011,6.90365]
[1777188363028,38.18,78039.06,0.0,0.9065,0.00011,6.90365]
[1777188363829,38.18,78037.93,0.0,0.90638,0.00011,6.90989]
[1777188364023,38.18,78037.93,0.0,0.90638,0.00011,6.90989]
[1777188364122,38.18,78037.78,0.0,0.90637,0.00011,6.91055]
[1777188371969,38.18,78037.67,0.0,0.90638,0.00011,6.90965]
[1777188373339,38.18,78037.67,0.0,0.90638,0.00011,6.90965]
[1777188373524,38.18,78037.67,0.0,0.90638,0.00011,6.90965]
[1777188376415,38.17,78035.47,0.0,0.90616,0.00011,6.92163]
[1777188376528,38.17,78035.47,0.0,0.90616,0.00011,6.92163]
[1777188376621,38.17,78029.76,0.0,0.90556,0.00011,6.95404]
[1777188377218,38.17,78029.76,0.0,0.90556,0.00011,6.95404]
[1777188377280,38.17,78029.76,0.0,0.90556,0.00011,6.95404]
[1777188377319,38.17,78027.52,0.0,0.90532,0.00011,6.96687]
[1777188384693,38.18,78027.29,0.0,0.90529,0.00011,6.96833]
[1777188384772,38.18,78027.29,0.0,0.90529,0.00011,6.96833]
[1777188396137,38.18,78027.4,0.0,0.90536,0.00011,6.96206]
[1777188397960,38.18,78027.46,0.0,0.90537,0.00011,6.96177]
[1777188398017,38.18,78027.46,0.0,0.90537,0.00011,6.96177]
[1777188399211,38.18,78027.15,0.0,0.90533,0.00011,6.96359]
[1777188399271,38.18,78027.15,0.0,0.90533,0.00011,6.96359]
[1777188399310,38.18,78027.41,0.0,0.90536,0.00011,6.96216]
[1777188405561,38.18,78027.04,0.0,0.90532,0.00011,6.96449]
[1777188407806,38.18,78027.0,0.0,0.90531,0.00011,6.96487]
[1777188408021,38.18,78026.79,0.0,0.90528,0.00011,6.96617]
[1777188417286,38.17,78024.99,0.0,0.90513,0.00011,6.97422]
[1777188420149,38.17,78025.16,0.0,0.90516,0.00011,6.9727]
[1777188421842,38.17,78026.05,0.0,0.90526,0.00011,6.96734]
[1777188422021,38.17,78027.42,0.0,0.90541,0.00011,6.95925]
[1777188422321,38.17,78027.22,0.0,0.9054,0.00011,6.96013]
[1777188427356,38.16,78026.7,0.0,0.90536,0.00011,6.96185]
[1777188432391,38.16,78026.71,0.0,0.90539,0.00011,6.96027]
[1777188437425,38.15,78025.86,0.0,0.90533,0.00011,6.96384]
[1777188446488,38.15,78026.19,0.0,0.9054,0.00011,6.95964]
[1777188456559,38.14,78026.37,0.0,0.90554,0.00011,6.95014]
[1777188463608,38.14,78027.82,0.0,0.90568,0.00011,6.94242]
[1777188469649,38.14,78028.17,0.0,0.90573,0.00011,6.93978]
[1777188474685,38.14,78028.25,0.0,0.90576,0.00011,6.93833]
[1777188479720,38.13,78027.91,0.0,0.90574,0.00011,6.93935]
[1777188487777,38.13,78028.09,0.0,0.90578,0.00011,6.93694]
[1777188492812,38.13,78028.48,0.0,0.90584,0.00011,6.93391]
[1777188497846,38.12,78028.04,0.0,0.9058,0.00011,6.93566]
[1777188502882,38.12,78027.9,0.0,0.90579,0.00011,6.93641]
[1777188512952,38.14,78027.9,0.0,0.9058,0.00011,6.9336]
[1777188517986,38.14,78027.72,0.0,0.90575,0.00011,6.93646]
[1777188523022,38.15,78027.62,0.0,0.9057,0.00011,6.93886]
[1777188526042,38.15,78023.73,0.0,0.90527,0.00011,6.96213]
[1777188531078,38.16,78024.34,0.0,0.9053,0.00011,6.96018]
[1777188537119,38.16,78024.18,0.0,0.90525,0.00011,6.96283]
[1777188542155,38.17,78024.37,0.0,0.90525,0.00011,6.96302]
[1777188547190,38.17,78024.42,0.0,0.90523,0.00011,6.96388]
[1777188552225,38.17,78022.11,0.0,0.90497,0.00011,6.97816]
[1777188557259,38.17,78020.86,0.0,0.90483,0.00011,6.98562]
[1777188562294,38.18,78021.86,0.0,0.90492,0.00011,6.9808]
[1777188567330,38.18,78023.02,0.0,0.90502,0.00011,6.97515]
[1777188573371,38.18,78023.05,0.0,0.90508,0.00011,6.96982]
[1777188580420,38.19,78022.91,0.0,0.90504,0.00011,6.97213]
[1777188585455,38.19,78023.15,0.0,0.90504,0.00011,6.97185]
[1777188590491,38.2,78023.16,0.0,0.90502,0.00011,6.97291]
[1777188595527,38.2,78022.22,0.0,0.9049,0.00011,6.97959]
[1777188600562,38.2,78022.26,0.0,0.90488,0.00011,6.98043]
[1777188605597,38.21,78022.61,0.0,0.9049,0.00011,6.97926]
[1777188610631,38.21,78025.51,0.0,0.9052,0.00011,6.96368]
[1777188615667,38.21,78022.35,0.0,0.90484,0.00011,6.98272]
[1777188620701,38.22,78020.11,0.0,0.90458,0.00011,6.99633]
[1777188622716,38.22,78015.97,0.0,0.90413,0.00011,7.02029]
[1777188627750,38.22,78013.83,0.0,0.90389,0.00011,7.03302]
[1777188632786,38.22,78013.15,0.0,0.90389,0.00011,7.03094]
[1777188634799,38.22,78008.48,0.0,0.90338,0.00011,7.05785]
[1777188635285,38.22,78008.48,0.0,0.90338,0.00011,7.05785]
[1777188637525,38.22,78008.61,0.0,0.90339,0.00011,7.05719]
[1777188641099,38.22,78007.76,0.0,0.90329,0.00011,7.06217]
[1777188641270,38.22,78007.76,0.0,0.90329,0.00011,7.06217]
[1777188643594,38.22,78008.92,0.0,0.90342,0.00011,7.05559]
[1777188643775,38.22,78008.92,0.0,0.90342,0.00011,7.05559]
[1777188643869,38.22,78008.92,0.0,0.90342,0.00011,7.05559]
[1777188644022,38.22,78008.92,0.0,0.90342,0.00011,7.05559]
[1777188644101,38.22,78008.33,0.0,0.90335,0.00011,7.05901]
[1777188645491,38.22,78008.48,0.0,0.90337,0.00011,7.05818]
[1777188645520,38.22,78008.48,0.0,0.90337,0.00011,7.05818]
[1777188646010,38.22,78008.48,0.0,0.90337,0.00011,7.05818]
[1777188646018,38.22,78008.48,0.0,0.90337,0.00011,7.05818]
[1777188651329,38.22,78010.99,0.0,0.90364,0.00011,7.0441]
[1777188659975,38.22,78010.33,0.0,0.90356,0.00011,7.04841]
[1777188661761,38.22,78009.88,0.0,0.90351,0.00011,7.05105]
[1777188661781,38.22,78009.88,0.0,0.90351,0.00011,7.05105]
[1777188661988,38.22,78009.78,0.0,0.90349,0.00011,7.05168]
[1777188662133,38.22,78009.78,0.0,0.90349,0.00011,7.05168]
[1777188662277,38.22,78009.78,0.0,0.90349,0.00011,7.05168]
[1777188665608,38.22,78009.08,0.0,0.90342,0.00011,7.0558]
[1777188665773,38.22,78009.08,0.0,0.90342,0.00011,7.0558]
[1777188665857,38.22,78009.08,0.0,0.90342,0.00011,7.0558]
[1777188666025,38.22,78009.08,0.0,0.90342,0.00011,7.0558]
[1777188666086,38.22,78008.9,0.0,0.90339,0.00011,7.05693]
[1777188668152,38.23,78009.38,0.0,0.90344,0.00011,7.05427]
[1777188668269,38.23,78009.38,0.0,0.90344,0.00011,7.05427]
[1777188670384,38.23,78009.21,0.0,0.90342,0.00011,7.05535]
[1777188670520,38.23,78009.21,0.0,0.90342,0.00011,7.05535]
[1777188673679,38.23,78009.14,0.0,0.90341,0.00011,7.05592]
[1777188673778,38.23,78009.14,0.0,0.90341,0.00011,7.05592]
[1777188674109,38.23,78009.14,0.0,0.90341,0.00011,7.05592]
[1777188674073,38.23,78009.87,0.0,0.90349,0.00011,7.05179]
[1777188674275,38.23,78009.87,0.0,0.90349,0.00011,7.05179]
[1777188675119,38.23,78009.87,0.0,0.90349,0.00011,7.05179]
[1777188675268,38.23,78009.15,0.0,0.90341,0.00011,7.05599]
[1777188684102,38.23,78009.18,0.0,0.90341,0.00011,7.05594]
[1777188684143,38.23,78008.18,0.0,0.9033,0.00011,7.06213]
[1777188684275,38.23,78008.18,0.0,0.9033,0.00011,7.06213]
[1777188684727,38.23,78008.18,0.0,0.9033,0.00011,7.06213]
[1777188684774,38.23,78008.18,0.0,0.9033,0.00011,7.06213]
[1777188689801,38.23,78008.24,0.0,0.9033,0.00011,7.06203]
[1777188690018,38.23,78008.24,0.0,0.9033,0.00011,7.06203]
[1777188695102,38.23,78008.0,0.0,0.90334,0.00011,7.05729]
[1777188695149,38.23,78006.36,0.0,0.90315,0.00011,7.06713]
[1777188695276,38.23,78006.36,0.0,0.90315,0.00011,7.06713]
[1777188695479,38.23,78006.36,0.0,0.90315,0.00011,7.06713]
[1777188695530,38.23,78006.36,0.0,0.90315,0.00011,7.06713]
[1777188702117,38.23,78004.96,0.0,0.903,0.00011,7.07528]
[1777188702268,38.23,78004.75,0.0,0.90298,0.00011,7.07651]
[1777188707305,38.23,78004.55,0.0,0.90295,0.00011,7.07774]
[1777188712383,38.23,78004.78,0.0,0.90298,0.00011,7.07662]
[1777188712520,38.23,78004.78,0.0,0.90298,0.00011,7.07662]
[1777188712860,38.23,78004.78,0.0,0.90298,0.00011,7.07662]
[1777188713021,38.23,78004.78,0.0,0.90298,0.00011,7.07662]
[1777188713118,38.23,78004.69,0.0,0.90297,0.00011,7.07714]
[1777188716074,38.23,78005.07,0.0,0.90301,0.00011,7.07496]
[1777188716270,38.23,78005.53,0.0,0.90306,0.00011,7.07233]
[1777188716820,38.23,78005.53,0.0,0.90306,0.00011,7.07233]
[1777188717022,38.23,78005.53,0.0,0.90306,0.00011,7.07233]
[1777188722410,38.23,78005.45,0.0,0.90305,0.00011,7.07281]
[1777188723597,38.23,78005.45,0.0,0.90305,0.00011,7.07281]
[1777188723770,38.23,78005.45,0.0,0.90305,0.00011,7.07281]
[1777188723869,38.23,78006.95,0.0,0.90321,0.00011,7.06422]
[1777188724276,38.23,78006.95,0.0,0.90321,0.00011,7.06422]
[1777188724423,38.23,78010.03,0.0,0.90354,0.00011,7.04656]
[1777188726313,38.23,78010.14,0.0,0.90356,0.00011,7.04597]
[1777188726519,38.23,78010.14,0.0,0.90356,0.00011,7.04597]
[1777188731106,38.23,78009.88,0.0,0.90352,0.00011,7.04764]
[1777188731119,38.23,78009.88,0.0,0.90352,0.00011,7.04773]
[1777188731275,38.23,78009.88,0.0,0.90352,0.00011,7.04773]
[1777188731732,38.23,78009.88,0.0,0.90352,0.00011,7.04773]
[1777188731772,38.23,78009.88,0.0,0.90352,0.00011,7.04773]
[1777188731774,38.23,78008.82,0.0,0.90341,0.00011,7.05384]
[1777188735305,38.23,78009.35,0.0,0.90346,0.00011,7.05089]
[1777188735531,38.23,78009.35,0.0,0.90346,0.00011,7.05089]
[1777188735804,38.23,78009.35,0.0,0.90346,0.00011,7.05089]
[1777188736017,38.23,78009.35,0.0,0.90346,0.00011,7.05089]
[1777188739561,38.23,78009.46,0.0,0.90347,0.00011,7.05041]
[1777188739773,38.23,78009.46,0.0,0.90347,0.00011,7.05041]
[1777188740034,38.23,78009.46,0.0,0.90347,0.00011,7.05041]
[1777188740120,38.24,78009.25,0.0,0.90345,0.00011,7.05178]
[1777188740279,38.24,78009.25,0.0,0.90345,0.00011,7.05178]
[1777188740543,38.24,78009.25,0.0,0.90345,0.00011,7.05178]
[1777188740771,38.24,78009.25,0.0,0.90345,0.00011,7.05178]
[1777188747585,38.24,78008.89,0.0,0.9034,0.00011,7.05423]
[1777188751613,38.24,78007.01,0.0,0.90327,0.00011,7.05883]
[1777188752884,38.24,78007.01,0.0,0.90327,0.00011,7.05883]
[1777188753020,38.24,78007.01,0.0,0.90327,0.00011,7.05883]
[1777188753087,38.24,78005.69,0.0,0.90312,0.00011,7.06651]
[1777188753439,38.24,78005.69,0.0,0.90312,0.00011,7.06651]
[1777188753530,38.24,78005.69,0.0,0.90312,0.00011,7.06651]
[1777188754773,38.24,78005.28,0.0,0.90308,0.00011,7.06886]
[1777188755019,38.24,78005.28,0.0,0.90308,0.00011,7.06886]
[1777188759587,38.24,78005.24,0.0,0.90307,0.00011,7.06927]
[1777188759771,38.24,78005.24,0.0,0.90307,0.00011,7.06927]
[1777188760178,38.24,78005.24,0.0,0.90307,0.00011,7.06927]
[1777188759843,38.24,78005.24,0.0,0.90307,0.00011,7.06935]
[1777188760279,38.24,78005.24,0.0,0.90307,0.00011,7.06935]
[1777188765712,38.24,78005.23,0.0,0.90306,0.00011,7.06962]
[1777188766485,38.24,78005.23,0.0,0.90306,0.00011,7.06962]
[1777188766518,38.24,78005.23,0.0,0.90306,0.00011,7.06962]
[1777188770085,38.24,78004.98,0.0,0.90303,0.00011,7.07112]
[1777188770186,38.24,77999.51,0.0,0.90244,0.00011,7.1026]
[1777188770271,38.24,77999.51,0.0,0.90244,0.00011,7.1026]
[1777188770749,38.24,77997.35,0.0,0.9022,0.00011,7.11501]
[1777188771372,38.24,77997.35,0.0,0.9022,0.00011,7.11501]
[1777188771533,38.24,77997.35,0.0,0.9022,0.00011,7.11501]
[1777188771633,38.24,77997.35,0.0,0.9022,0.00011,7.11501]
[1777188771773,38.24,77997.35,0.0,0.9022,0.00011,7.11501]
[1777188771812,38.24,77994.04,0.0,0.90184,0.00011,7.13402]
[1777188773799,38.24,77993.35,0.0,0.90176,0.00011,7.13793]
[1777188774022,38.24,77993.35,0.0,0.90176,0.00011,7.13793]
[1777188775660,38.24,77994.16,0.0,0.90185,0.00011,7.13311]
[1777188775768,38.24,77994.16,0.0,0.90185,0.00011,7.13311]
[1777188777575,38.24,77993.02,0.0,0.90173,0.00011,7.13953]
[1777188777771,38.24,77993.02,0.0,0.90173,0.00011,7.13953]
[1777188777797,38.24,77992.98,0.0,0.90173,0.00011,7.13968]
[1777188778276,38.24,77992.98,0.0,0.90173,0.00011,7.13968]
[1777188778518,38.24,77992.98,0.0,0.90173,0.00011,7.13968]
[1777188780266,38.24,77993.29,0.0,0.90177,0.00011,7.13773]
[1777188780518,38.24,77993.29,0.0,0.90177,0.00011,7.13773]
[1777188783782,38.24,77993.21,0.0,0.90176,0.00011,7.13796]
[1777188784023,38.24,77993.21,0.0,0.90176,0.00011,7.13796]
[1777188784987,38.24,77993.21,0.0,0.90176,0.00011,7.13787]
[1777188785017,38.24,77993.21,0.0,0.90176,0.00011,7.13787]
[1777188785804,38.24,77993.4,0.0,0.90178,0.00011,7.1367]
[1777188786022,38.24,77993.4,0.0,0.90178,0.00011,7.1367]
[1777188786090,38.24,77993.98,0.0,0.90185,0.00011,7.13328]
[1777188792902,38.23,77993.66,0.0,0.90183,0.00011,7.13455]
[1777188803980,38.24,77993.41,0.0,0.90178,0.00011,7.13675]
[1777188809014,38.24,77993.51,0.0,0.90178,0.00011,7.13709]
[1777188814049,38.24,77993.18,0.0,0.90181,0.00011,7.13297]
[1777188815530,38.24,77993.16,0.0,0.90181,0.00011,7.13316]
[1777188815845,38.24,77993.16,0.0,0.9018,0.00011,7.13324]
[1777188816564,38.24,77993.16,0.0,0.9018,0.00011,7.13324]
[1777188816776,38.24,77993.16,0.0,0.9018,0.00011,7.13324]
[1777188817531,38.24,77993.16,0.0,0.9018,0.00011,7.13331]
[1777188818078,38.24,77993.39,0.0,0.90183,0.00011,7.13207]
[1777188819145,38.24,77993.39,0.0,0.90183,0.00011,7.13207]
[1777188819272,38.24,77993.39,0.0,0.90183,0.00011,7.13207]
[1777188820297,38.24,77993.39,0.0,0.90182,0.00011,7.13222]
[1777188820522,38.24,77993.39,0.0,0.90182,0.00011,7.13222]
[1777188823888,38.24,77993.06,0.0,0.90178,0.00011,7.13427]
[1777188824017,38.24,77993.06,0.0,0.90178,0.00011,7.13427]
[1777188829055,38.24,77995.15,0.0,0.90201,0.00011,7.12268]
[1777188829272,38.24,77995.15,0.0,0.90201,0.00011,7.12268]
[1777188829215,38.24,77998.35,0.0,0.90235,0.00011,7.10436]
[1777188830368,38.25,77998.57,0.0,0.90238,0.00011,7.10322]
[1777188830519,38.25,77998.57,0.0,0.90238,0.00011,7.10322]
[1777188831144,38.25,77998.57,0.0,0.90238,0.00011,7.10322]
[1777188831267,38.25,77998.57,0.0,0.90238,0.00011,7.10322]
[1777188831175,38.25,77998.51,0.0,0.90237,0.00011,7.10368]
[1777188836208,38.25,77997.17,0.0,0.90219,0.00011,7.11308]
[1777188841244,38.25,77997.25,0.0,0.90219,0.00011,7.11322]
[1777188844520,38.25,77996.96,0.0,0.90215,0.00011,7.11525]
[1777188844775,38.25,77996.96,0.0,0.90215,0.00011,7.11525]
[1777188845388,38.25,77997.06,0.0,0.90216,0.00011,7.1148]
[1777188845535,38.25,77997.06,0.0,0.90216,0.00011,7.1148]
[1777188846037,38.25,77997.06,0.0,0.90216,0.00011,7.1148]
[1777188846268,38.25,77997.06,0.0,0.90216,0.00011,7.1148]
[1777188846279,38.26,77996.8,0.0,0.90213,0.00011,7.11642]
[1777188851044,38.26,77994.89,0.0,0.90191,0.00011,7.12785]
[1777188851275,38.26,77994.89,0.0,0.90191,0.00011,7.12785]
[1777188854571,38.26,77998.26,0.0,0.90227,0.00011,7.10882]
[1777188854772,38.26,77998.26,0.0,0.90227,0.00011,7.10882]
[1777188860377,38.26,77998.31,0.0,0.90226,0.00011,7.10951]
[1777188870446,38.27,77998.2,0.0,0.90222,0.00011,7.11164]
[1777188872220,38.27,77998.2,0.0,0.90222,0.00011,7.11164]
[1777188872272,38.27,77998.2,0.0,0.90222,0.00011,7.11164]
[1777188872963,38.27,77998.19,0.0,0.90229,0.00011,7.10559]
[1777188873024,38.27,77998.19,0.0,0.90229,0.00011,7.10559]
[1777188873548,38.27,77998.19,0.0,0.90228,0.00011,7.10576]
[1777188873769,38.27,77998.19,0.0,0.90228,0.00011,7.10576]
[1777188873786,38.27,77998.05,0.0,0.90227,0.00011,7.10657]
[1777188879510,38.27,77998.11,0.0,0.90226,0.00011,7.10723]
[1777188887565,38.28,77997.96,0.0,0.90221,0.00011,7.10948]
[1777188893277,38.28,77997.62,0.0,0.90216,0.00011,7.11214]
[1777188893532,38.28,77997.59,0.0,0.90216,0.00011,7.11249]
[1777188898489,38.28,77997.22,0.0,0.9021,0.00011,7.11549]
[1777188898520,38.28,77997.22,0.0,0.9021,0.00011,7.11549]
[1777188898797,38.28,77997.22,0.0,0.9021,0.00011,7.11549]
[1777188899019,38.28,77997.22,0.0,0.9021,0.00011,7.11549]
[1777188899120,38.28,77997.22,0.0,0.90209,0.00011,7.11583]
[1777188903135,38.28,77997.21,0.0,0.90208,0.00011,7.11625]
[1777188903276,38.28,77997.21,0.0,0.90208,0.00011,7.11625]
[1777188907716,38.28,77997.51,0.0,0.90211,0.00011,7.11506]
[1777188907772,38.28,77997.51,0.0,0.90211,0.00011,7.11506]
[1777188914760,38.29,77997.63,0.0,0.90209,0.00011,7.11614]
[1777188917831,38.29,77997.68,0.0,0.90209,0.00011,7.11603]
[1777188918020,38.29,77997.68,0.0,0.90209,0.00011,7.11603]
[1777188919408,38.29,77997.49,0.0,0.90206,0.00011,7.11767]
[1777188919527,38.29,77997.49,0.0,0.90206,0.00011,7.11767]
[1777188919795,38.29,77997.33,0.0,0.90204,0.00011,7.11877]
[1777188924830,38.3,77997.36,0.0,0.90202,0.00011,7.1195]
[1777188929864,38.3,77997.34,0.0,0.902,0.00011,7.12052]
[1777188933893,38.3,77996.53,0.0,0.90197,0.00011,7.11965]
[1777188934663,38.3,77996.53,0.0,0.90197,0.00011,7.11965]
[1777188934774,38.3,77996.53,0.0,0.90197,0.00011,7.11965]
[1777188938132,38.3,77993.34,0.0,0.90161,0.00011,7.13847]
[1777188938269,38.3,77993.34,0.0,0.90161,0.00011,7.13847]
[1777188938369,38.3,77992.43,0.0,0.90151,0.00011,7.14384]
[1777188940777,38.31,77992.11,0.0,0.90147,0.00011,7.14592]
[1777188941022,38.31,77992.11,0.0,0.90147,0.00011,7.14592]
[1777188946984,38.31,77992.25,0.0,0.90147,0.00011,7.14588]
[1777188954033,38.31,77992.3,0.0,0.90147,0.00011,7.14624]
[1777188955878,38.31,77992.3,0.0,0.90147,0.00011,7.14624]
[1777188956018,38.31,77992.3,0.0,0.90147,0.00011,7.14624]
[1777188957994,38.31,77992.3,0.0,0.90146,0.00011,7.1464]
[1777188958020,38.31,77992.3,0.0,0.90146,0.00011,7.1464]
[1777188958037,38.31,77992.3,0.0,0.90146,0.00011,7.14655]
[1777188963623,38.31,77992.39,0.0,0.90147,0.00011,7.14619]
[1777188963770,38.31,77992.39,0.0,0.90147,0.00011,7.14619]
[1777188968868,38.31,77992.47,0.0,0.90147,0.00011,7.14607]
[1777188969019,38.31,77992.47,0.0,0.90147,0.00011,7.14607]
[1777188969120,38.31,77992.47,0.0,0.90146,0.00011,7.14632]
[1777188974173,38.31,77992.55,0.0,0.90147,0.00011,7.14616]
[1777188975520,38.31,77992.43,0.0,0.90145,0.00011,7.1469]
[1777188978833,38.32,77993.09,0.0,0.90152,0.00011,7.14326]
[1777188979021,38.32,77993.09,0.0,0.90152,0.00011,7.14326]
[1777188979208,38.32,77996.87,0.0,0.90194,0.00011,7.12159]
[1777188979519,38.32,77996.87,0.0,0.90194,0.00011,7.12159]
[1777188985249,38.32,77996.51,0.0,0.90189,0.00011,7.12419]
[1777188989163,38.32,77996.39,0.0,0.90187,0.00011,7.12496]
[1777188989273,38.32,77996.39,0.0,0.90187,0.00011,7.12496]
[1777188989279,38.32,77996.7,0.0,0.9019,0.00011,7.12343]
[1777188992499,38.32,77996.37,0.0,0.90194,0.00011,7.11915]
[1777188992522,38.32,77996.37,0.0,0.90194,0.00011,7.11915]
[1777188997547,38.32,77995.92,0.0,0.90188,0.00011,7.12217]
[1777188997769,38.32,77995.92,0.0,0.90188,0.00011,7.12217]
[1777188998380,38.32,77995.92,0.0,0.90188,0.00011,7.12217]
[1777188998424,38.32,77996.01,0.0,0.90189,0.00011,7.12173]
[1777188998530,38.32,77996.01,0.0,0.90189,0.00011,7.12173]
[1777189004384,38.32,77996.31,0.0,0.90191,0.00011,7.12051]
[1777189005341,38.32,77996.31,0.0,0.90191,0.00011,7.12051]
[1777189005525,38.32,77996.86,0.0,0.90197,0.00011,7.11743]
[1777189006063,38.32,77996.86,0.0,0.90197,0.00011,7.11743]
[1777189006276,38.32,77996.86,0.0,0.90197,0.00011,7.11743]
[1777189006399,38.32,77996.14,0.0,0.90189,0.00011,7.12165]
[1777189011434,38.32,77995.96,0.0,0.90186,0.00011,7.12309]
[1777189017642,38.32,77995.96,0.0,0.90186,0.00011,7.12309]
[1777189017772,38.32,77995.96,0.0,0.90186,0.00011,7.12309]
[1777189023517,38.33,77996.23,0.0,0.90187,0.00011,7.12248]
[1777189028553,38.33,77996.01,0.0,0.90184,0.00011,7.12414]
[1777189032875,38.33,77995.78,0.0,0.90182,0.00011,7.12554]
[1777189033022,38.33,77995.78,0.0,0.90182,0.00011,7.12554]
[1777189034440,38.33,77995.78,0.0,0.90181,0.00011,7.12584]
[1777189034527,38.33,77995.78,0.0,0.90181,0.00011,7.12584]
[1777189034595,38.33,77995.64,0.0,0.90179,0.00011,7.12671]
[1777189039630,38.33,77995.44,0.0,0.90177,0.00011,7.12805]
[1777189041521,38.33,77994.98,0.0,0.90172,0.00011,7.13077]
[1777189046679,38.33,77993.85,0.0,0.90159,0.00011,7.1376]
[1777189051715,38.33,77993.16,0.0,0.90158,0.00011,7.13539]
[1777189053506,38.33,77993.16,0.0,0.90158,0.00011,7.13539]
[1777189053526,38.33,77993.16,0.0,0.90158,0.00011,7.13539]
[1777189054444,38.33,77993.16,0.0,0.90158,0.00011,7.13539]
[1777189054514,38.33,77993.16,0.0,0.90158,0.00011,7.13555]
[1777189059771,38.33,77993.68,0.0,0.90163,0.00011,7.13284]
[1777189062939,38.33,77993.68,0.0,0.90163,0.00011,7.13284]
[1777189063020,38.33,77993.68,0.0,0.90163,0.00011,7.13284]
[1777189072224,38.34,77992.28,0.0,0.90147,0.00011,7.14132]
[1777189072274,38.34,77992.28,0.0,0.90147,0.00011,7.14132]
[1777189072731,38.34,77992.28,0.0,0.90146,0.00011,7.14156]
[1777189072781,38.34,77992.28,0.0,0.90146,0.00011,7.14156]
[1777189073869,38.34,77991.85,0.0,0.90141,0.00011,7.14408]
[1777189079313,38.34,77991.91,0.0,0.90142,0.00011,7.14388]
[1777189079524,38.34,77991.91,0.0,0.90142,0.00011,7.14388]
[1777189083974,38.34,77989.78,0.0,0.90118,0.00011,7.15639]
[1777189084024,38.34,77989.78,0.0,0.90118,0.00011,7.15639]
[1777189084034,38.34,77990.58,0.0,0.90127,0.00011,7.15185]
[1777189085861,38.34,77989.92,0.0,0.90119,0.00011,7.15564]
[1777189086024,38.34,77989.92,0.0,0.90119,0.00011,7.15564]
[1777189091995,38.34,77989.99,0.0,0.9012,0.00011,7.15546]
[1777189096604,38.34,77992.26,0.0,0.90144,0.00011,7.14253]
[1777189096774,38.34,77992.26,0.0,0.90144,0.00011,7.14253]
[1777189097525,38.34,77992.26,0.0,0.90144,0.00011,7.14253]
[1777189097029,38.34,77995.66,0.0,0.90182,0.00011,7.12302]
[1777189102065,38.34,77995.33,0.0,0.90177,0.00011,7.1257]
[1777189108107,38.35,77995.79,0.0,0.90177,0.00011,7.12548]
[1777189109219,38.35,77995.79,0.0,0.90177,0.00011,7.12548]
[1777189109271,38.35,77995.79,0.0,0.90177,0.00011,7.12548]
[1777189110333,38.35,77995.63,0.0,0.90175,0.00011,7.12681]
[1777189110519,38.35,77995.63,0.0,0.90175,0.00011,7.12681]
[1777189110530,38.35,77995.68,0.0,0.90174,0.00011,7.12694]
[1777189116163,38.36,77995.61,0.0,0.90177,0.00011,7.1232]
[1777189121165,38.36,77995.41,0.0,0.90174,0.00011,7.12474]
[1777189121275,38.36,77995.41,0.0,0.90174,0.00011,7.12474]
[1777189126681,38.37,77995.41,0.0,0.90168,0.00011,7.12786]
[1777189128513,38.37,77995.39,0.0,0.90166,0.00011,7.12878]
[1777189128518,38.37,77995.39,0.0,0.90166,0.00011,7.12878]
[1777189128247,38.37,77999.28,0.0,0.90209,0.00011,7.10661]
[1777189129254,38.38,78006.29,0.0,0.90285,0.00011,7.06664]
[1777189129932,38.38,78006.29,0.0,0.90285,0.00011,7.06664]
[1777189130030,38.38,78006.29,0.0,0.90285,0.00011,7.06664]
[1777189130260,38.38,78006.9,0.0,0.90291,0.00011,7.06322]
[1777189133860,38.38,78006.41,0.0,0.90286,0.00011,7.06625]
[1777189134021,38.38,78006.41,0.0,0.90286,0.00011,7.06625]
[1777189140330,38.38,78006.81,0.0,0.90289,0.00011,7.06448]
[1777189142250,38.38,78007.14,0.0,0.90292,0.00011,7.06269]
[1777189142268,38.38,78007.14,0.0,0.90292,0.00011,7.06269]
[1777189143126,38.38,78006.26,0.0,0.90283,0.00011,7.06782]
[1777189143272,38.38,78006.26,0.0,0.90283,0.00011,7.06782]
[1777189143352,38.38,78006.17,0.0,0.90281,0.00011,7.06842]
[1777189145366,38.38,77999.49,0.0,0.90208,0.00011,7.10703]
[1777189150401,38.38,77997.32,0.0,0.90182,0.00011,7.12058]
[1777189151521,38.38,77997.32,0.0,0.90182,0.00011,7.12058]
[1777189155671,38.39,77995.36,0.0,0.90159,0.00011,7.13281]
[1777189155768,38.39,77995.36,0.0,0.90159,0.00011,7.13281]
[1777189155786,38.39,77995.36,0.0,0.90159,0.00011,7.13281]
[1777189156018,38.39,77995.36,0.0,0.90159,0.00011,7.13281]
[1777189156443,38.39,77995.61,0.0,0.90161,0.00011,7.13156]
[1777189162485,38.39,77994.6,0.0,0.90148,0.00011,7.13846]
[1777189168884,38.39,77994.6,0.0,0.90148,0.00011,7.13846]
[1777189169020,38.39,77994.6,0.0,0.90148,0.00011,7.13846]
[1777189173115,38.4,77995.76,0.0,0.90165,0.00011,7.12728]
[1777189173281,38.4,77995.76,0.0,0.90165,0.00011,7.12728]
[1777189173562,38.4,77995.15,0.0,0.90157,0.00011,7.13126]
[1777189180640,38.41,77994.88,0.0,0.9015,0.00011,7.13474]
[1777189180769,38.41,77994.88,0.0,0.9015,0.00011,7.13474]
[1777189190998,38.42,77994.85,0.0,0.90144,0.00011,7.13827]
[1777189191021,38.42,77994.85,0.0,0.90144,0.00011,7.13827]
[1777189191628,38.42,77994.85,0.0,0.90144,0.00011,7.13827]
[1777189191773,38.42,77994.85,0.0,0.90141,0.00011,7.13985]
[1777189191870,38.42,77994.97,0.0,0.90142,0.00011,7.13938]
[1777189196333,38.42,77995.14,0.0,0.90142,0.00011,7.13909]
[1777189196518,38.42,77995.14,0.0,0.90142,0.00011,7.13909]
[1777189201760,38.43,77994.08,0.0,0.90127,0.00011,7.14726]
[1777189206795,38.44,77994.18,0.0,0.90125,0.00011,7.14803]
[1777189211829,38.44,77994.01,0.0,0.90121,0.00011,7.15002]
[1777189216865,38.44,77994.08,0.0,0.9012,0.00011,7.15059]
[1777189221900,38.45,77993.97,0.0,0.90117,0.00011,7.15215]
[1777189226934,38.45,77993.96,0.0,0.90116,0.00011,7.1531]
[1777189231031,38.45,77994.77,0.0,0.90123,0.00011,7.14915]
[1777189231276,38.45,77994.77,0.0,0.90123,0.00011,7.14915]
[1777189231525,38.45,77994.77,0.0,0.90123,0.00011,7.14915]
[1777189231607,38.45,77994.78,0.0,0.9013,0.00011,7.14282]
[1777189237053,38.45,77994.8,0.0,0.90129,0.00011,7.14341]
[1777189237498,38.45,77994.8,0.0,0.90129,0.00011,7.14341]
[1777189237518,38.45,77994.8,0.0,0.90129,0.00011,7.14341]
[1777189239637,38.45,77994.8,0.0,0.90129,0.00011,7.14376]
[1777189239686,38.46,77994.8,0.0,0.90128,0.00011,7.14412]
[1777189239776,38.46,77994.8,0.0,0.90128,0.00011,7.14412]
[1777189242537,38.46,77994.8,0.0,0.90128,0.00011,7.14412]
[1777189242586,38.46,77994.8,0.0,0.90128,0.00011,7.14412]
[1777189247438,38.46,77994.84,0.0,0.90124,0.00011,7.14646]
[1777189247521,38.46,77994.84,0.0,0.90124,0.00011,7.14646]
[1777189251545,38.47,77994.8,0.0,0.9012,0.00011,7.14809]
[1777189251580,38.47,77994.8,0.0,0.90118,0.00011,7.14948]
[1777189251768,38.47,77994.8,0.0,0.90118,0.00011,7.14948]
[1777189252337,38.47,77994.8,0.0,0.90118,0.00011,7.14948]
[1777189252523,38.47,77994.8,0.0,0.90118,0.00011,7.14948]
[1777189257525,38.48,77994.84,0.0,0.90115,0.00011,7.15109]
[1777189263187,38.49,77994.82,0.0,0.90109,0.00011,7.15437]
[1777189267331,38.49,77994.8,0.0,0.90108,0.00011,7.15493]
[1777189267521,38.49,77994.8,0.0,0.90108,0.00011,7.15493]
[1777189272389,38.5,77994.8,0.0,0.90104,0.00011,7.1567]
[1777189272518,38.5,77994.8,0.0,0.90104,0.00011,7.1567]
[1777189277450,38.51,77994.99,0.0,0.901,0.00011,7.15893]
[1777189277520,38.51,77994.99,0.0,0.901,0.00011,7.15893]
[1777189283055,38.51,77995.61,0.0,0.90105,0.00011,7.15615]
[1777189283275,38.51,77995.61,0.0,0.90105,0.00011,7.15615]
[1777189283326,38.51,77996.83,0.0,0.90119,0.00011,7.1493]
[1777189285285,38.51,77996.62,0.0,0.90116,0.00011,7.15064]
[1777189285520,38.51,77996.62,0.0,0.90116,0.00011,7.15064]
[1777189290521,38.51,77996.88,0.0,0.90118,0.00011,7.14971]
[1777189290617,38.51,77997.26,0.0,0.90121,0.00011,7.14781]
[1777189290773,38.51,77997.26,0.0,0.90121,0.00011,7.14781]
[1777189295520,38.52,78000.97,0.0,0.90169,0.00011,7.12063]
[1777189299139,38.52,78000.88,0.0,0.90167,0.00011,7.1217]
[1777189299275,38.52,78000.88,0.0,0.90167,0.00011,7.1217]
[1777189299438,38.52,78000.35,0.0,0.9016,0.00011,7.12511]
[1777189304474,38.52,78000.38,0.0,0.90159,0.00011,7.12588]
[1777189305597,38.52,78000.38,0.0,0.90159,0.00011,7.12588]
[1777189305774,38.52,78000.38,0.0,0.90159,0.00011,7.12588]
[1777189311523,38.53,78000.98,0.0,0.90163,0.00011,7.12352]
[1777189312178,38.53,78000.98,0.0,0.90163,0.00011,7.12352]
[1777189312269,38.53,78000.98,0.0,0.90163,0.00011,7.12352]
[1777189312919,38.53,78001.02,0.0,0.90163,0.00011,7.12349]
[1777189313027,38.53,78001.02,0.0,0.90163,0.00011,7.12349]
[1777189319582,38.53,78001.31,0.0,0.90164,0.00011,7.12328]
[1777189323996,38.53,78001.27,0.0,0.90162,0.00011,7.12437]
[1777189324018,38.53,78001.27,0.0,0.90162,0.00011,7.12437]
[1777189329652,38.54,78001.3,0.0,0.9016,0.00011,7.12532]
[1777189334687,38.54,78001.77,0.0,0.90163,0.00011,7.12356]
[1777189340728,38.54,78002.07,0.0,0.90166,0.00011,7.12216]
[1777189352812,38.54,78001.5,0.0,0.90166,0.00011,7.11965]
[1777189360869,38.55,78000.76,0.0,0.90157,0.00011,7.12433]
[1777189365904,38.55,78001.02,0.0,0.90159,0.00011,7.12314]
[1777189372202,38.55,78001.02,0.0,0.90159,0.00011,7.12314]
[1777189373006,38.55,78001.02,0.0,0.90159,0.00011,7.12351]
[1777189373023,38.55,78001.02,0.0,0.90159,0.00011,7.12351]
[1777189373107,38.55,78001.02,0.0,0.90159,0.00011,7.12357]
[1777189383039,38.55,78002.15,0.0,0.9017,0.00011,7.11775]
[1777189388074,38.55,78003.07,0.0,0.90178,0.00011,7.11373]
[1777189396130,38.56,78003.11,0.0,0.90174,0.00011,7.11547]
[1777189408214,38.57,78004.79,0.0,0.90187,0.00011,7.10891]
[1777189418285,38.58,78004.79,0.0,0.9019,0.00011,7.10493]
[1777189423319,38.58,78004.79,0.0,0.90187,0.00011,7.10617]
[1777189429362,38.59,78004.29,0.0,0.90179,0.00011,7.1105]
[1777189440438,38.6,78004.1,0.0,0.90172,0.00011,7.1144]
[1777189450509,38.6,78004.1,0.0,0.90168,0.00011,7.11669]
[1777189460579,38.61,78004.1,0.0,0.90163,0.00011,7.11893]
[1777189470648,38.62,78004.1,0.0,0.90159,0.00011,7.12096]
[1777189479713,38.63,78003.9,0.0,0.90161,0.00011,7.11759]
[1777189484748,38.63,78000.23,0.0,0.90119,0.00011,7.13956]
[1777189489783,38.63,77999.83,0.0,0.90113,0.00011,7.14268]
[1777189496833,38.64,78000.06,0.0,0.90114,0.00011,7.14245]
[1777189501868,38.64,78001.24,0.0,0.90125,0.00011,7.13641]
[1777189508917,38.64,78001.74,0.0,0.90129,0.00011,7.1346]
[1777189513951,38.64,78002.23,0.0,0.90133,0.00011,7.13251]
[1777189518987,38.65,78002.15,0.0,0.90131,0.00011,7.13364]
[1777189524022,38.65,78004.79,0.0,0.90158,0.00011,7.11923]
[1777189532077,38.65,78004.8,0.0,0.90164,0.00011,7.11396]
[1777189542148,38.66,78004.72,0.0,0.90159,0.00011,7.11612]
[1777189551211,38.66,78004.82,0.0,0.90158,0.00011,7.11712]
[1777189560273,38.67,78004.81,0.0,0.90154,0.00011,7.11876]
[1777189566316,38.67,78005.72,0.0,0.90162,0.00011,7.11467]
[1777189571350,38.67,78005.52,0.0,0.90158,0.00011,7.11672]
[1777189581421,38.69,78005.1,0.0,0.90145,0.00011,7.12364]
[1777189589477,38.7,78005.32,0.0,0.90141,0.00011,7.12618]
[1777189594512,38.71,78005.31,0.0,0.90144,0.00011,7.12212]
[1777189600554,38.72,78005.38,0.0,0.90139,0.00011,7.12456]
[1777189605591,38.73,78004.99,0.0,0.9013,0.00011,7.12912]
[1777189612640,38.74,78005.15,0.0,0.90125,0.00011,7.13188]
[1777189621703,38.78,78004.85,0.0,0.90099,0.00011,7.14561]
[1777189634796,38.86,78004.74,0.0,0.90053,0.00011,7.16977]
[1777189644866,38.87,78004.74,0.0,0.90046,0.00011,7.17356]
[1777189649901,38.88,78004.29,0.0,0.90038,0.00011,7.17799]
[1777189661985,38.92,78004.06,0.0,0.90016,0.00011,7.18674]
[1777189672055,38.94,78004.06,0.0,0.90009,0.00011,7.19034]
[1777189682127,38.95,78004.06,0.0,0.9,0.00011,7.19515]
[1777189689176,38.96,78004.14,0.0,0.89995,0.00011,7.19792]
[1777189700253,38.98,78004.06,0.0,0.89985,0.00011,7.20327]
[1777189710323,38.99,78004.06,0.0,0.89977,0.00011,7.20757]
[1777189716365,39.0,78003.41,0.0,0.89972,0.00011,7.2073]
[1777189721400,39.01,78002.5,0.0,0.89958,0.00011,7.21453]
[1777189728449,39.02,78002.46,0.0,0.89952,0.00011,7.21756]
[1777189741540,39.03,78002.37,0.0,0.89942,0.00011,7.22316]
[1777189749597,39.04,78002.23,0.0,0.89934,0.00011,7.22701]
[1777189754632,39.05,78001.33,0.0,0.89921,0.00011,7.23401]
[1777189759666,39.06,78001.53,0.0,0.8992,0.00011,7.23471]
[1777189769737,39.07,78001.56,0.0,0.89913,0.00011,7.23819]
[1777189774772,39.07,78001.89,0.0,0.89922,0.00011,7.23078]
[1777189782828,39.08,78001.88,0.0,0.89919,0.00011,7.23234]
[1777189786856,39.08,78006.96,0.0,0.89974,0.00011,7.2043]
[1777189789878,39.08,78009.66,0.0,0.90003,0.00011,7.18944]
[1777189796926,39.08,78009.18,0.0,0.89998,0.00011,7.19186]
[1777189801961,39.08,78009.97,0.0,0.90007,0.00011,7.18724]
[1777189805988,39.08,78012.6,0.0,0.90036,0.00011,7.1723]
[1777189812032,39.08,78012.44,0.0,0.90034,0.00011,7.17332]
[1777189817068,39.08,78011.26,0.0,0.90021,0.00011,7.17999]
[1777189823109,39.08,78011.2,0.0,0.9002,0.00011,7.18034]
[1777189830157,39.08,78011.53,0.0,0.90024,0.00011,7.17849]
[1777189836200,39.08,78014.76,0.0,0.90067,0.00011,7.1538]
[1777189838213,39.08,78019.0,0.0,0.90113,0.00011,7.12996]
[1777189841205,39.08,78020.93,0.0,0.90133,0.00011,7.11924]
[1777189841279,39.08,78020.93,0.0,0.90133,0.00011,7.11924]
[1777189847011,39.08,78021.65,0.0,0.9014,0.00011,7.11578]
[1777189847025,39.08,78021.65,0.0,0.9014,0.00011,7.11578]
[1777189847276,39.08,78021.56,0.0,0.90139,0.00011,7.11639]
[1777189854327,39.09,78020.92,0.0,0.9013,0.00011,7.12071]
[1777189860368,39.09,78021.25,0.0,0.90133,0.00011,7.11948]
[1777189865403,39.09,78016.28,0.0,0.90078,0.00011,7.14807]
[1777189870439,39.09,78016.44,0.0,0.90079,0.00011,7.1475]
[1777189876481,39.09,78017.35,0.0,0.90088,0.00011,7.14285]
[1777189881516,39.09,78017.43,0.0,0.90088,0.00011,7.14282]
[1777189885799,39.1,78017.35,0.0,0.90086,0.00011,7.14354]
[1777189885881,39.1,78020.04,0.0,0.90116,0.00011,7.12845]
[1777189886553,39.1,78041.52,0.0,0.90347,0.00011,7.00778]
[1777189887560,39.1,78064.19,0.0,0.90587,0.0001,6.88117]
[1777189888567,39.1,78064.5,0.0,0.9059,0.0001,6.87958]
[1777189889793,39.1,78064.5,0.0,0.9059,0.0001,6.87958]
[1777189895616,39.1,78064.01,0.0,0.9059,0.0001,6.87681]
[1777189899865,39.1,78064.42,0.0,0.90594,0.0001,6.87496]
[1777189900025,39.1,78064.42,0.0,0.90594,0.0001,6.87496]
[1777189900062,39.1,78064.42,0.0,0.90593,0.0001,6.87526]
[1777189902902,39.1,78064.42,0.0,0.90593,0.0001,6.87526]
[1777189903022,39.1,78064.42,0.0,0.90593,0.0001,6.87526]
[1777189908707,39.11,78064.22,0.0,0.90589,0.0001,6.87762]
[1777189913741,39.11,78063.8,0.0,0.90583,0.0001,6.88074]
[1777189915771,39.11,78063.8,0.0,0.90583,0.0001,6.88074]
[1777189916471,39.11,78063.96,0.0,0.90584,0.0001,6.88017]
[1777189916519,39.11,78063.96,0.0,0.90584,0.0001,6.88017]
[1777189916763,39.11,78064.1,0.0,0.90585,0.0001,6.87955]
[1777189921720,39.11,78064.53,0.0,0.90588,0.0001,6.87782]
[1777189921773,39.11,78064.53,0.0,0.90588,0.0001,6.87782]
[1777189924158,39.11,78066.18,0.0,0.90605,0.0001,6.86898]
[1777189924270,39.11,78066.18,0.0,0.90605,0.0001,6.86898]
[1777189924362,39.11,78076.39,0.0,0.90711,0.0001,6.8124]
[1777189925079,39.11,78076.39,0.0,0.90711,0.0001,6.8124]
[1777189925207,39.11,78076.39,0.0,0.90711,0.0001,6.8124]
[1777189925289,39.11,78087.49,0.0,0.90826,0.0001,6.75101]
[1777189926839,39.12,78087.62,0.0,0.90827,0.0001,6.75074]
[1777189928218,39.12,78087.62,0.0,0.90827,0.0001,6.75074]
[1777189928274,39.12,78087.62,0.0,0.90827,0.0001,6.75074]
[1777189935439,39.12,78087.21,0.0,0.90819,0.0001,6.75461]
[1777189935518,39.12,78087.21,0.0,0.90819,0.0001,6.75461]
[1777189936258,39.12,78087.21,0.0,0.90819,0.0001,6.75461]
[1777189936276,39.12,78087.21,0.0,0.90819,0.0001,6.75461]
[1777189936287,39.13,78087.21,0.0,0.90815,0.0001,6.75677]
[1777189939921,39.13,78084.79,0.0,0.90789,0.0001,6.77119]
[1777189940021,39.13,78084.79,0.0,0.90789,0.0001,6.77119]
[1777189947876,39.13,78082.96,0.0,0.90768,0.0001,6.78228]
[1777189948090,39.13,78082.96,0.0,0.90768,0.0001,6.78228]
[1777189948270,39.13,78082.96,0.0,0.90768,0.0001,6.78228]
[1777189948371,39.14,78082.96,0.0,0.90764,0.0001,6.78421]
[1777189949769,39.14,78082.96,0.0,0.90764,0.0001,6.78421]
[1777189956044,39.15,78082.94,0.0,0.90767,0.0001,6.78052]
[1777189961079,39.16,78083.1,0.0,0.90765,0.0001,6.78128]
[1777189962534,39.16,78082.94,0.0,0.90763,0.0001,6.7825]
[1777189962773,39.16,78082.94,0.0,0.90763,0.0001,6.7825]
[1777189963081,39.16,78082.94,0.0,0.90763,0.0001,6.7825]
[1777189963277,39.16,78082.94,0.0,0.90763,0.0001,6.7825]
[1777189963341,39.16,78082.9,0.0,0.90762,0.0001,6.78305]
[1777189969773,39.16,78083.09,0.0,0.90761,0.0001,6.78364]
[1777189976186,39.17,78084.49,0.0,0.90771,0.0001,6.77857]
[1777189977818,39.17,78084.49,0.0,0.90771,0.0001,6.77857]
[1777189977983,39.17,78084.49,0.0,0.90771,0.0001,6.77857]
[1777189978020,39.17,78084.49,0.0,0.90771,0.0001,6.77857]
[1777189978120,39.17,78084.49,0.0,0.90769,0.0001,6.77924]
[1777189981223,39.18,78088.82,0.0,0.90812,0.0001,6.75639]
[1777189982664,39.18,78088.63,0.0,0.90809,0.0001,6.7578]
[1777189982770,39.18,78088.63,0.0,0.90809,0.0001,6.7578]
[1777189983237,39.18,78088.66,0.0,0.90809,0.0001,6.758]
[1777189983769,39.18,78088.66,0.0,0.90809,0.0001,6.758]
[1777189989596,39.19,78087.41,0.0,0.90792,0.0001,6.76706]
[1777189989774,39.19,78087.41,0.0,0.90792,0.0001,6.76706]
[1777189989895,39.19,78087.41,0.0,0.90792,0.0001,6.76706]
[1777189990023,39.19,78087.41,0.0,0.90792,0.0001,6.76706]
[1777189990286,39.19,78084.87,0.0,0.90765,0.0001,6.78141]
[1777189995321,39.19,78085.36,0.0,0.90767,0.0001,6.78034]
[1777189999769,39.2,78085.54,0.0,0.90768,0.0001,6.78033]
[1777190005390,39.2,78085.26,0.0,0.90761,0.0001,6.78413]
[1777190007036,39.2,78085.26,0.0,0.90761,0.0001,6.78413]
[1777190007271,39.2,78085.26,0.0,0.90761,0.0001,6.78413]
[1777190007473,39.2,78085.26,0.0,0.90761,0.0001,6.78413]
[1777190007405,39.21,78082.67,0.0,0.90733,0.0001,6.79906]
[1777190007521,39.21,78082.67,0.0,0.90733,0.0001,6.79906]
[1777190008412,39.21,78076.96,0.0,0.90673,0.0001,6.8309]
[1777190013446,39.21,78076.99,0.0,0.90681,0.0001,6.82426]
[1777190017773,39.21,78077.62,0.0,0.90687,0.0001,6.82111]
[1777190022521,39.21,78077.18,0.0,0.9068,0.0001,6.82447]
[1777190022769,39.21,78077.18,0.0,0.9068,0.0001,6.82447]
[1777190026153,39.21,78077.33,0.0,0.90681,0.0001,6.8241]
[1777190026274,39.21,78077.33,0.0,0.90681,0.0001,6.8241]
[1777190026346,39.22,78077.33,0.0,0.9068,0.0001,6.82479]
[1777190029777,39.22,78078.58,0.0,0.90692,0.0001,6.81834]
[1777190035602,39.22,78080.24,0.0,0.90706,0.0001,6.81085]
[1777190040637,39.23,78080.44,0.0,0.90706,0.0001,6.81093]
[1777190043308,39.23,78080.33,0.0,0.90704,0.0001,6.81177]
[1777190043524,39.23,78080.55,0.0,0.90706,0.0001,6.81103]
[1777190043848,39.23,78080.55,0.0,0.90706,0.0001,6.81103]
[1777190044027,39.23,78080.55,0.0,0.90706,0.0001,6.81103]
[1777190044108,39.23,78080.81,0.0,0.90708,0.0001,6.80982]
[1777190051359,39.23,78080.91,0.0,0.90707,0.0001,6.8102]
[1777190051775,39.24,78080.91,0.0,0.90706,0.0001,6.81089]
[1777190055305,39.24,78082.01,0.0,0.90717,0.0001,6.80505]
[1777190055522,39.24,78082.01,0.0,0.90717,0.0001,6.80505]
[1777190056251,39.24,78082.57,0.0,0.90722,0.0001,6.80267]
[1777190056269,39.24,78082.57,0.0,0.90722,0.0001,6.80267]
[1777190056370,39.24,78083.69,0.0,0.90733,0.0001,6.79642]
[1777190061773,39.24,78084.53,0.0,0.90743,0.0001,6.79149]
[1777190066821,39.24,78084.51,0.0,0.90743,0.0001,6.79134]
[1777190072339,39.24,78084.81,0.0,0.90746,0.0001,6.7896]
[1777190072479,39.24,78084.81,0.0,0.90746,0.0001,6.7896]
[1777190072523,39.24,78084.81,0.0,0.90746,0.0001,6.7896]
[1777190072863,39.24,78085.56,0.0,0.90762,0.0001,6.7789]
[1777190077898,39.24,78085.59,0.0,0.90762,0.0001,6.77863]
[1777190079771,39.24,78086.01,0.0,0.90766,0.0001,6.7763]
[1777190081530,39.24,78085.85,0.0,0.90765,0.0001,6.77716]
[1777190081782,39.23,78085.91,0.0,0.90765,0.0001,6.77682]
[1777190081799,39.23,78085.91,0.0,0.90765,0.0001,6.7768]
[1777190087931,39.23,78085.9,0.0,0.90765,0.0001,6.77681]
[1777190088018,39.23,78085.9,0.0,0.90765,0.0001,6.77681]
[1777190091776,39.23,78084.44,0.0,0.90751,0.0001,6.78477]
[1777190091996,39.23,78082.31,0.0,0.90729,0.0001,6.79651]
[1777190093319,39.23,78082.31,0.0,0.90729,0.0001,6.79651]
[1777190093523,39.23,78082.31,0.0,0.90729,0.0001,6.79651]
[1777190093420,39.23,78082.47,0.0,0.9073,0.0001,6.79557]
[1777190094010,39.23,78082.89,0.0,0.90735,0.0001,6.79325]
[1777190095357,39.23,78082.89,0.0,0.90735,0.0001,6.79325]
[1777190095521,39.23,78082.89,0.0,0.90735,0.0001,6.79325]
[1777190098038,39.23,78080.05,0.0,0.90706,0.0001,6.80874]
[1777190099773,39.23,78079.68,0.0,0.90702,0.0001,6.81072]
[1777190102067,39.23,78084.71,0.0,0.90754,0.0001,6.7827]
[1777190102935,39.23,78084.71,0.0,0.90754,0.0001,6.7827]
[1777190103021,39.23,78084.71,0.0,0.90754,0.0001,6.7827]
[1777190105087,39.23,78087.82,0.0,0.90787,0.0001,6.76549]
[1777190109768,39.23,78087.92,0.0,0.90787,0.0001,6.76516]
[1777190110289,39.23,78087.92,0.0,0.90786,0.0001,6.76563]
[1777190113768,39.24,78087.87,0.0,0.90785,0.0001,6.76661]
[1777190119186,39.24,78087.83,0.0,0.90782,0.0001,6.76824]
[1777190124221,39.25,78087.64,0.0,0.90777,0.0001,6.77046]
[1777190126235,39.25,78091.31,0.0,0.90814,0.0001,6.75074]
[1777190127170,39.25,78091.31,0.0,0.90814,0.0001,6.75074]
[1777190127279,39.25,78091.31,0.0,0.90814,0.0001,6.75074]
[1777190127371,39.25,78099.6,0.0,0.90899,0.0001,6.70549]
[1777190128248,39.25,78106.7,0.0,0.9097,0.0001,6.66682]
[1777190129256,39.25,78101.0,0.0,0.90912,0.0001,6.69828]
[1777190131257,39.25,78100.77,0.0,0.90909,0.0001,6.69975]
[1777190131276,39.25,78100.77,0.0,0.90909,0.0001,6.69975]
[1777190131483,39.25,78100.77,0.0,0.90916,0.0001,6.69357]
[1777190137312,39.26,78101.46,0.0,0.90921,0.0001,6.69106]
[1777190137731,39.26,78101.46,0.0,0.90921,0.0001,6.69106]
[1777190137777,39.26,78101.46,0.0,0.90921,0.0001,6.69106]
[1777190138318,39.26,78102.0,0.0,0.90926,0.0001,6.68831]
[1777190143353,39.26,78101.8,0.0,0.90923,0.0001,6.68988]
[1777190148072,39.26,78102.21,0.0,0.90927,0.0001,6.68791]
[1777190148269,39.26,78102.21,0.0,0.90927,0.0001,6.68791]
[1777190149779,39.26,78102.16,0.0,0.90926,0.0001,6.68845]
[1777190150018,39.26,78102.16,0.0,0.90926,0.0001,6.68845]
[1777190150403,39.26,78102.22,0.0,0.90926,0.0001,6.68821]
[1777190155777,39.26,78102.01,0.0,0.90924,0.0001,6.68956]
[1777190157770,39.26,78102.08,0.0,0.90923,0.0001,6.6899]
[1777190166855,39.26,78103.02,0.0,0.90932,0.0001,6.68537]
[1777190167020,39.26,78103.02,0.0,0.90932,0.0001,6.68537]
[1777190168546,39.27,78108.41,0.0,0.90986,0.0001,6.65614]
[1777190169553,39.27,78113.02,0.0,0.91032,0.0001,6.6311]
[1777190170211,39.27,78113.02,0.0,0.91032,0.0001,6.6311]
[1777190170276,39.27,78113.02,0.0,0.91032,0.0001,6.6311]
[1777190170559,39.27,78116.35,0.0,0.91065,0.0001,6.61312]
[1777190172395,39.27,78117.32,0.0,0.91075,0.0001,6.60802]
[1777190174588,39.27,78121.54,0.0,0.91117,0.0001,6.58491]
[1777190177481,39.27,78120.74,0.0,0.9111,0.0001,6.58895]
[1777190177522,39.27,78120.74,0.0,0.9111,0.0001,6.58895]
[1777190177609,39.27,78120.41,0.0,0.91107,0.0001,6.59059]
[1777190178615,39.26,78123.8,0.0,0.91142,0.0001,6.57166]
[1777190181637,39.25,78127.92,0.0,0.91192,0.0001,6.5439]
[1777190185664,39.19,78131.54,0.0,0.91258,0.0001,6.50788]
[1777190186672,39.18,78135.11,0.0,0.913,0.0001,6.4849]
[1777190187678,39.17,78137.99,0.0,0.91334,0.0001,6.46588]
[1777190194248,39.14,78138.45,0.0,0.91359,0.0001,6.44984]
[1777190197748,39.14,78135.06,0.0,0.9133,0.0001,6.46601]
[1777190199762,39.13,78131.42,0.0,0.91295,0.0001,6.48482]
[1777190205804,39.13,78130.98,0.0,0.91294,0.0001,6.48556]
[1777190211847,39.12,78130.47,0.0,0.91291,0.0001,6.48711]
[1777190216881,39.12,78130.66,0.0,0.91295,0.0001,6.48498]
[1777190221917,39.12,78129.02,0.0,0.9128,0.0001,6.49297]
[1777190226952,39.11,78128.69,0.0,0.9128,0.0001,6.49328]
[1777190229973,39.11,78123.06,0.0,0.91224,0.0001,6.52354]
[1777190235007,39.11,78122.07,0.0,0.91216,0.0001,6.52813]
[1777190238029,39.11,78117.16,0.0,0.91168,0.0001,6.55433]
[1777190239035,39.11,78113.97,0.0,0.91136,0.0001,6.5715]
[1777190244071,39.1,78113.32,0.0,0.91132,0.0001,6.57378]
[1777190249105,39.1,78112.73,0.0,0.91129,0.0001,6.57568]
[1777190256155,39.09,78113.3,0.0,0.91145,0.0001,6.56439]
[1777190261189,39.09,78117.98,0.0,0.91194,0.0001,6.5376]
[1777190264211,39.08,78121.2,0.0,0.91227,0.0001,6.51939]
[1777190269245,39.08,78123.63,0.0,0.91254,0.0001,6.50504]
[1777190274280,39.08,78123.49,0.0,0.91254,0.0001,6.50481]
[1777190279316,39.07,78123.6,0.0,0.91257,0.0001,6.50319]
[1777190282338,39.07,78127.23,0.0,0.91294,0.0001,6.48295]
[1777190285358,39.07,78130.13,0.0,0.91324,0.0001,6.46632]
[1777190290393,39.07,78130.54,0.0,0.9133,0.0001,6.46324]
[1777190295428,39.06,78130.38,0.0,0.9133,0.0001,6.46324]
[1777190300463,39.06,78128.47,0.0,0.91312,0.0001,6.47328]
[1777190302476,39.06,78125.51,0.0,0.91283,0.0001,6.48894]
[1777190307512,39.06,78124.61,0.0,0.91276,0.0001,6.4927]
[1777190312546,39.05,78124.53,0.0,0.91285,0.0001,6.48566]
[1777190316574,39.05,78119.67,0.0,0.91237,0.0001,6.51152]
[1777190321609,39.04,78117.86,0.0,0.91225,0.0001,6.51801]
[1777190327652,39.02,78116.5,0.0,0.91222,0.0001,6.51954]
[1777190332686,39.0,78116.25,0.0,0.9123,0.0001,6.51537]
[1777190337722,38.98,78116.25,0.0,0.91241,0.0001,6.50941]
[1777190340425,38.98,78116.25,0.0,0.91241,0.0001,6.50941]
[1777190343785,38.97,78116.86,0.0,0.91253,0.0001,6.50262]
[1777190348799,38.97,78116.29,0.0,0.91248,0.0001,6.50514]
[1777190354193,38.97,78116.56,0.0,0.91252,0.0001,6.50327]
[1777190356925,38.96,78116.63,0.0,0.91256,0.0001,6.50081]
[1777190360018,38.96,78116.63,0.0,0.91256,0.0001,6.50081]
[1777190360267,38.96,78116.63,0.0,0.91256,0.0001,6.50081]
[1777190360368,38.93,78116.77,0.0,0.91278,0.0001,6.489]
[1777190365682,38.93,78116.64,0.0,0.91276,0.0001,6.48971]
[1777190365699,38.85,78116.64,0.0,0.91319,0.0001,6.46565]
[1777190370017,38.76,78116.53,0.0,0.91365,0.0001,6.44007]
[1777190371303,38.76,78116.53,0.0,0.91365,0.0001,6.44007]
[1777190371518,38.76,78116.53,0.0,0.91365,0.0001,6.44007]
[1777190371530,38.71,78117.11,0.0,0.91407,0.0001,6.41439]
[1777190373038,38.68,78120.69,0.0,0.91456,0.0001,6.3877]
[1777190376059,38.62,78122.87,0.0,0.91512,0.0001,6.35612]
[1777190376977,38.62,78122.87,0.0,0.91512,0.0001,6.35612]
[1777190381094,38.5,78121.6,0.0,0.91565,0.0001,6.3263]
[1777190382788,38.5,78121.6,0.0,0.91565,0.0001,6.3263]
[1777190382792,38.45,78121.38,0.0,0.91592,0.0001,6.31105]
[1777190383018,38.45,78121.38,0.0,0.91592,0.0001,6.31105]
[1777190387137,38.33,78122.14,0.0,0.9166,0.0001,6.27292]
[1777190388453,38.33,78122.14,0.0,0.9166,0.0001,6.27292]
[1777190394090,38.28,78121.63,0.0,0.91686,0.0001,6.25786]
[1777190394268,38.28,78121.63,0.0,0.91686,0.0001,6.25786]
[1777190396199,38.08,78122.63,0.0,0.91804,0.0001,6.19125]
[1777190399731,38.02,78123.33,0.0,0.91844,0.0001,6.16871]
[1777190400582,37.96,78123.37,0.0,0.91876,0.0001,6.15017]
[1777190400047,37.96,78123.37,0.0,0.91876,0.0001,6.15017]
[1777190409337,37.96,78123.37,0.0,0.91876,0.0001,6.15017]
[1777190409338,37.96,78133.83,0.0,0.91977,0.0001,6.09323]
[1777190414347,37.96,78132.54,0.0,0.91965,0.0001,6.10024]
[1777190416691,37.96,78132.54,0.0,0.91965,0.0001,6.10024]
[1777190416771,37.96,78132.54,0.0,0.91965,0.0001,6.10024]
[1777190421617,37.96,78132.08,0.0,0.9196,0.0001,6.10274]
[1777190426810,37.96,78135.03,0.0,0.91989,0.0001,6.08672]
[1777190427018,37.96,78134.6,0.0,0.91984,0.0001,6.08905]
[1777190432298,37.96,78134.11,0.0,0.91987,0.0001,6.08549]
[1777190432474,37.96,78130.85,0.0,0.91956,0.0001,6.10319]
[1777190433481,37.96,78124.19,0.0,0.91891,0.0001,6.13945]
[1777190434489,37.96,78121.15,0.0,0.91862,0.0001,6.15604]
[1777190435496,37.96,78114.75,0.0,0.918,0.0001,6.19102]
[1777190436504,37.96,78111.29,0.0,0.91766,0.0001,6.20997]
[1777190437804,37.96,78111.29,0.0,0.91766,0.0001,6.20997]
[1777190438019,37.96,78111.9,0.0,0.91772,0.0001,6.20663]
[1777190443310,37.96,78111.81,0.0,0.91771,0.0001,6.20712]
[1777190445569,37.98,78111.58,0.0,0.9176,0.0001,6.21315]
[1777190448795,37.99,78111.9,0.0,0.91754,0.0001,6.21687]
[1777190449023,38.04,78111.82,0.0,0.91725,0.0001,6.23309]
[1777190453626,38.1,78114.99,0.0,0.91723,0.0001,6.23432]
[1777190454314,38.1,78114.99,0.0,0.91723,0.0001,6.23432]
[1777190459793,38.16,78114.76,0.0,0.9169,0.0001,6.25324]
[1777190460018,38.18,78114.76,0.0,0.91678,0.0001,6.25986]
[1777190465303,38.22,78114.54,0.0,0.91654,0.0001,6.27375]
[1777190470821,38.23,78114.45,0.0,0.91651,0.0001,6.27515]
[1777190471017,38.23,78114.31,0.0,0.91648,0.0001,6.27683]
[1777190477794,38.25,78114.46,0.0,0.91636,0.0001,6.28374]
[1777190478733,38.25,78114.46,0.0,0.91636,0.0001,6.28374]
[1777190478801,38.26,78119.56,0.0,0.91685,0.0001,6.25618]
[1777190480815,38.27,78124.67,0.0,0.91728,0.0001,6.23267]
[1777190482558,38.27,78123.84,0.0,0.91719,0.0001,6.23757]
[1777190482828,38.27,78124.02,0.0,0.9172,0.0001,6.23696]
[1777190484818,38.27,78123.84,0.0,0.91717,0.0001,6.23831]
[1777190488532,38.28,78125.57,0.0,0.91732,0.0001,6.23039]
[1777190489863,38.28,78125.4,0.0,0.91729,0.0001,6.2317]
[1777190490021,38.28,78125.51,0.0,0.9173,0.0001,6.23149]
[1777190495495,38.29,78125.62,0.0,0.91735,0.0001,6.22616]
[1777190496518,38.29,78125.66,0.0,0.91734,0.0001,6.22672]
[1777190501175,38.29,78125.52,0.0,0.9173,0.0001,6.22942]
[1777190501273,38.29,78125.52,0.0,0.9173,0.0001,6.22942]
[1777190506817,38.3,78125.45,0.0,0.91726,0.0001,6.23133]
[1777190510530,38.3,78125.02,0.0,0.91719,0.0001,6.23518]
[1777190512462,38.31,78124.82,0.0,0.91716,0.0001,6.23702]
[1777190512518,38.31,78124.82,0.0,0.91716,0.0001,6.23702]
[1777190518117,38.32,78125.11,0.0,0.91714,0.0001,6.2382]
[1777190520518,38.32,78125.11,0.0,0.91713,0.0001,6.23871]
[1777190522104,38.32,78129.4,0.0,0.91751,0.0001,6.2174]
[1777190523790,38.32,78129.4,0.0,0.91751,0.0001,6.2174]
[1777190523818,38.34,78133.45,0.0,0.91782,0.0001,6.20035]
[1777190529445,38.36,78135.18,0.0,0.91788,0.0001,6.19701]
[1777190530517,38.36,78135.09,0.0,0.91786,0.0001,6.19797]
[1777190531166,38.36,78138.67,0.0,0.91819,0.0001,6.17953]
[1777190532533,38.36,78138.67,0.0,0.91819,0.0001,6.17953]
[1777190532563,38.38,78138.95,0.0,0.91813,0.0001,6.18304]
[1777190534188,38.4,78135.77,0.0,0.91773,0.0001,6.20572]
[1777190535101,38.4,78135.77,0.0,0.91773,0.0001,6.20572]
[1777190535268,38.4,78135.77,0.0,0.91773,0.0001,6.20572]
[1777190540528,38.49,78134.91,0.0,0.91717,0.0001,6.23718]
[1777190540758,38.49,78134.91,0.0,0.91717,0.0001,6.23718]
[1777190540859,38.52,78134.84,0.0,0.91698,0.0001,6.24796]
[1777190544522,38.55,78134.6,0.0,0.91678,0.0001,6.25921]
[1777190548957,38.56,78134.37,0.0,0.91673,0.0001,6.2619]
[1777190549018,38.56,78134.37,0.0,0.91673,0.0001,6.2619]
[1777190554621,38.57,78134.84,0.0,0.91679,0.0001,6.2564]
[1777190556520,38.57,78134.14,0.0,0.91671,0.0001,6.26115]
[1777190556615,38.57,78133.48,0.0,0.91664,0.0001,6.2652]
[1777190560267,38.58,78133.57,0.0,0.91662,0.0001,6.26603]
[1777190560522,38.58,78133.57,0.0,0.91662,0.0001,6.26603]
[1777190565926,38.58,78133.52,0.0,0.91658,0.0001,6.26846]
[1777190566517,38.59,78133.46,0.0,0.91656,0.0001,6.26967]
[1777190569480,38.59,78127.11,0.0,0.91591,0.0001,6.30546]
[1777190570537,38.59,78127.11,0.0,0.91591,0.0001,6.30546]
[1777190570589,38.59,78126.56,0.0,0.91585,0.0001,6.30884]
[1777190571580,38.59,78126.56,0.0,0.91585,0.0001,6.30884]
[1777190571776,38.59,78126.56,0.0,0.91585,0.0001,6.30884]
[1777190577256,38.6,78127.58,0.0,0.91592,0.0001,6.30524]
[1777190578527,38.6,78128.29,0.0,0.91597,0.0001,6.30215]
[1777190582913,38.61,78127.39,0.0,0.91586,0.0001,6.30855]
[1777190583022,38.61,78127.39,0.0,0.91586,0.0001,6.30855]
[1777190588564,38.61,78127.58,0.0,0.91584,0.0001,6.3097]
[1777190590521,38.61,78128.35,0.0,0.9159,0.0001,6.30624]
[1777190590626,38.62,78131.34,0.0,0.91619,0.0001,6.29039]
[1777190594228,38.64,78132.57,0.0,0.91619,0.0001,6.29053]
[1777190594268,38.64,78132.57,0.0,0.91619,0.0001,6.29053]
[1777190599862,38.66,78132.67,0.0,0.91608,0.0001,6.29633]
[1777190602530,38.69,78132.75,0.0,0.91591,0.0001,6.30632]
[1777190605509,38.7,78134.7,0.0,0.91608,0.0001,6.29675]
[1777190605517,38.7,78134.7,0.0,0.91608,0.0001,6.29675]
[1777190610769,38.7,78133.59,0.0,0.91593,0.0001,6.30516]
[1777190616811,38.71,78132.68,0.0,0.91587,0.0001,6.30625]
[1777190619362,38.73,78132.84,0.0,0.91577,0.0001,6.31178]
[1777190620519,38.73,78132.84,0.0,0.91577,0.0001,6.31178]
[1777190624994,38.75,78132.98,0.0,0.91568,0.0001,6.31693]
[1777190625021,38.75,78132.98,0.0,0.91568,0.0001,6.31693]
[1777190628895,38.82,78129.42,0.0,0.91494,0.0001,6.35783]
[1777190630661,38.83,78129.23,0.0,0.91489,0.0001,6.36105]
[1777190632526,38.84,78128.84,0.0,0.91481,0.0001,6.36527]
[1777190636322,38.87,78129.46,0.0,0.9147,0.0001,6.37158]
[1777190636523,38.87,78129.46,0.0,0.9147,0.0001,6.37158]
[1777190641983,38.88,78131.67,0.0,0.91484,0.0001,6.36387]
[1777190644523,38.9,78133.66,0.0,0.91496,0.0001,6.35733]
[1777190647620,38.9,78134.98,0.0,0.91508,0.0001,6.35081]
[1777190647775,38.9,78134.98,0.0,0.91508,0.0001,6.35081]
[1777190653066,38.9,78136.64,0.0,0.91522,0.0001,6.34314]
[1777190653273,38.9,78136.64,0.0,0.91522,0.0001,6.34314]
[1777190654520,38.91,78136.49,0.0,0.9152,0.0001,6.34417]
[1777190658905,38.91,78136.53,0.0,0.91519,0.0001,6.34478]
[1777190659023,38.91,78136.53,0.0,0.91519,0.0001,6.34478]
[1777190664567,38.91,78136.53,0.0,0.91517,0.0001,6.346]
[1777190668525,38.91,78136.6,0.0,0.91516,0.0001,6.3462]
[1777190670235,38.92,78136.45,0.0,0.91514,0.0001,6.34737]
[1777190670268,38.92,78136.45,0.0,0.91514,0.0001,6.34737]
[1777190674214,38.92,78135.38,0.0,0.91509,0.0001,6.34771]
[1777190678397,38.92,78136.25,0.0,0.91517,0.0001,6.34352]
[1777190678527,38.92,78136.25,0.0,0.91517,0.0001,6.34352]
[1777190682526,38.92,78136.12,0.0,0.91515,0.0001,6.3449]
[1777190682627,38.92,78136.35,0.0,0.91517,0.0001,6.34383]
[1777190684058,38.92,78136.35,0.0,0.91517,0.0001,6.34383]
[1777190684268,38.92,78136.15,0.0,0.91514,0.0001,6.34523]
[1777190689705,38.93,78136.76,0.0,0.91519,0.0001,6.34259]
[1777190692528,38.93,78136.63,0.0,0.91517,0.0001,6.34379]
[1777190692566,38.93,78135.95,0.0,0.9151,0.0001,6.34764]
[1777190695346,38.93,78136.33,0.0,0.91513,0.0001,6.34575]
[1777190695517,38.93,78136.33,0.0,0.91513,0.0001,6.34575]
[1777190701029,38.93,78136.54,0.0,0.91514,0.0001,6.34549]
[1777190704518,38.93,78136.72,0.0,0.91514,0.0001,6.34547]
[1777190706676,38.94,78138.61,0.0,0.91531,0.0001,6.33566]
[1777190706767,38.94,78138.61,0.0,0.91531,0.0001,6.33566]
[1777190708455,38.94,78143.85,0.0,0.91581,0.0001,6.30809]
[1777190709461,38.94,78153.16,0.0,0.91671,0.0001,6.25832]
[1777190710469,38.94,78154.78,0.0,0.91686,0.0001,6.24997]
[1777190712317,38.94,78155.31,0.0,0.9169,0.0001,6.24749]
[1777190712544,38.94,78155.31,0.0,0.9169,0.0001,6.24749]
[1777190712627,38.94,78154.97,0.0,0.91686,0.0001,6.24967]
[1777190714518,38.94,78152.94,0.0,0.91666,0.0001,6.26091]
[1777190718126,38.95,78153.74,0.0,0.91672,0.0001,6.25765]
[1777190718267,38.95,78154.71,0.0,0.91681,0.0001,6.2528]
[1777190723781,38.95,78156.18,0.0,0.91693,0.0001,6.24605]
[1777190726523,38.95,78156.05,0.0,0.91692,0.0001,6.24684]
[1777190729437,38.95,78156.05,0.0,0.91692,0.0001,6.24688]
[1777190729521,38.95,78156.05,0.0,0.91692,0.0001,6.24688]
[1777190732623,38.95,78151.66,0.0,0.91656,0.0001,6.26434]
[1777190733629,38.95,78146.43,0.0,0.91606,0.0001,6.29246]
[1777190735084,38.95,78146.43,0.0,0.91606,0.0001,6.29246]
[1777190735186,38.95,78143.14,0.0,0.91573,0.0001,6.31054]
[1777190738528,38.96,78142.14,0.0,0.91563,0.0001,6.31627]
[1777190743256,38.96,78141.33,0.0,0.91553,0.0001,6.32152]
[1777190743268,38.96,78141.33,0.0,0.91553,0.0001,6.32152]
[1777190748914,38.96,78141.22,0.0,0.91551,0.0001,6.32264]
[1777190750535,38.96,78137.77,0.0,0.91516,0.0001,6.34229]
[1777190750749,38.97,78136.0,0.0,0.91497,0.0001,6.35235]
[1777190754526,38.97,78136.12,0.0,0.91496,0.0001,6.35316]
[1777190754578,38.97,78136.12,0.0,0.91496,0.0001,6.35316]
[1777190754771,38.97,78136.12,0.0,0.91496,0.0001,6.35316]
[1777190754778,38.97,78136.64,0.0,0.915,0.0001,6.35084]
[1777190756792,38.97,78132.54,0.0,0.91458,0.0001,6.37397]
[1777190760208,38.98,78130.37,0.0,0.91435,0.0001,6.38662]
[1777190760537,38.98,78130.87,0.0,0.91439,0.0001,6.38436]
[1777190760820,38.98,78130.68,0.0,0.91437,0.0001,6.38582]
[1777190765878,38.99,78131.06,0.0,0.91437,0.0001,6.38548]
[1777190766018,38.99,78131.06,0.0,0.91437,0.0001,6.38548]
[1777190766862,38.99,78138.89,0.0,0.91513,0.0001,6.34402]
[1777190771533,39.0,78139.16,0.0,0.91512,0.0001,6.34436]
[1777190772520,39.0,78139.36,0.0,0.91513,0.0001,6.34374]
[1777190777169,39.0,78139.88,0.0,0.91515,0.0001,6.3427]
[1777190777268,39.0,78139.88,0.0,0.91515,0.0001,6.3427]
[1777190782833,39.01,78140.08,0.0,0.91514,0.0001,6.34334]
[1777190786518,39.02,78139.45,0.0,0.91503,0.0001,6.34918]
[1777190788481,39.02,78139.45,0.0,0.91503,0.0001,6.34957]
[1777190788531,39.02,78139.45,0.0,0.91503,0.0001,6.34957]
[1777190794135,39.03,78139.16,0.0,0.91503,0.0001,6.34731]
[1777190794522,39.03,78138.97,0.0,0.91501,0.0001,6.34853]
[1777190799806,39.03,78139.53,0.0,0.91505,0.0001,6.3463]
[1777190800020,39.03,78139.53,0.0,0.91505,0.0001,6.3463]
[1777190806139,39.04,78139.61,0.0,0.915,0.0001,6.34867]
[1777190807980,39.04,78139.05,0.0,0.91494,0.0001,6.35228]
[1777190810519,39.05,78139.47,0.0,0.91495,0.0001,6.35176]
[1777190813622,39.05,78139.3,0.0,0.9149,0.0001,6.35442]
[1777190813768,39.05,78139.3,0.0,0.9149,0.0001,6.35442]
[1777190819268,39.06,78139.38,0.0,0.91487,0.0001,6.35628]
[1777190820522,39.07,78135.69,0.0,0.91448,0.0001,6.37787]
[1777190824915,39.07,78135.31,0.0,0.9144,0.0001,6.38203]
[1777190825018,39.07,78135.31,0.0,0.9144,0.0001,6.38203]
[1777190830577,39.08,78135.23,0.0,0.91436,0.0001,6.38456]
[1777190832528,39.09,78135.05,0.0,0.9143,0.0001,6.38762]
[1777190836258,39.09,78135.01,0.0,0.91428,0.0001,6.38887]
[1777190836267,39.09,78135.01,0.0,0.91428,0.0001,6.38887]
[1777190841898,39.1,78134.18,0.0,0.91414,0.0001,6.39642]
[1777190842522,39.1,78134.49,0.0,0.91416,0.0001,6.39525]
[1777190847589,39.11,78134.44,0.0,0.91412,0.0001,6.39754]
[1777190847768,39.11,78134.44,0.0,0.91412,0.0001,6.39754]
[1777190853265,39.11,78134.43,0.0,0.9141,0.0001,6.39861]
[1777190854519,39.12,78134.43,0.0,0.91412,0.0001,6.39527]
[1777190858903,39.13,78134.39,0.0,0.91409,0.0001,6.39698]
[1777190859018,39.13,78134.39,0.0,0.91409,0.0001,6.39698]
[1777190864552,39.14,78132.69,0.0,0.91386,0.0001,6.40954]
[1777190866523,39.14,78132.65,0.0,0.91384,0.0001,6.41069]
[1777190872693,39.15,78132.12,0.0,0.91375,0.0001,6.41586]
[1777190872768,39.15,78132.12,0.0,0.91375,0.0001,6.41586]
[1777190878347,39.16,78132.44,0.0,0.91373,0.0001,6.41682]
[1777190878523,39.16,78132.44,0.0,0.91373,0.0001,6.41682]
[1777190881665,39.16,78124.46,0.0,0.9129,0.0001,6.46217]
[1777190884107,39.17,78123.06,0.0,0.91276,0.0001,6.47013]
[1777190884269,39.17,78123.06,0.0,0.91276,0.0001,6.47013]
[1777190889657,39.17,78121.99,0.0,0.91261,0.0001,6.47801]
[1777190892526,39.18,78122.28,0.0,0.91263,0.0001,6.47743]
[1777190895312,39.18,78121.64,0.0,0.91255,0.0001,6.48156]
[1777190894757,39.18,78107.89,0.0,0.91117,0.0001,6.55661]
[1777190895526,39.18,78107.89,0.0,0.91117,0.0001,6.55661]
[1777190895764,39.18,78104.14,0.0,0.91079,0.0001,6.57727]
[1777190896771,39.18,78101.03,0.0,0.91047,0.0001,6.59442]
[1777190899795,39.18,78110.83,0.0,0.91145,0.0001,6.54147]
[1777190900963,39.18,78110.83,0.0,0.91145,0.0001,6.54147]
[1777190902539,39.18,78113.53,0.0,0.91171,0.0001,6.52726]
[1777190906620,39.19,78112.2,0.0,0.91156,0.0001,6.53554]
[1777190906768,39.19,78112.2,0.0,0.91156,0.0001,6.53554]
[1777190906841,39.19,78105.7,0.0,0.9109,0.0001,6.57119]
[1777190908855,39.19,78103.45,0.0,0.91067,0.0001,6.58382]
[1777190912290,39.19,78103.36,0.0,0.91065,0.0001,6.58465]
[1777190912359,39.19,78098.8,0.0,0.91026,0.0001,6.60347]
[1777190914531,39.19,78099.09,0.0,0.91028,0.0001,6.60203]
[1777190915904,39.19,78101.9,0.0,0.91056,0.0001,6.58698]
[1777190917946,39.19,78102.44,0.0,0.91062,0.0001,6.58421]
[1777190918018,39.19,78102.44,0.0,0.91062,0.0001,6.58421]
[1777190923620,39.2,78104.39,0.0,0.91079,0.0001,6.57464]
[1777190924520,39.2,78105.36,0.0,0.91089,0.0001,6.56955]
[1777190929268,39.2,78106.54,0.0,0.91099,0.0001,6.56395]
[1777190929517,39.2,78106.32,0.0,0.91096,0.0001,6.56558]
[1777190935037,39.21,78105.97,0.0,0.91091,0.0001,6.56853]
[1777190937422,39.21,78105.91,0.0,0.9109,0.0001,6.56906]
[1777190938519,39.21,78106.02,0.0,0.9109,0.0001,6.56888]
[1777190941080,39.21,78103.14,0.0,0.9106,0.0001,6.58522]
[1777190943089,39.21,78103.37,0.0,0.91062,0.0001,6.58415]
[1777190943268,39.21,78103.37,0.0,0.91062,0.0001,6.58415]
[1777190948736,39.21,78103.88,0.0,0.91065,0.0001,6.58251]
[1777190950518,39.22,78106.61,0.0,0.91092,0.0001,6.56801]
[1777190954377,39.22,78106.55,0.0,0.9109,0.0001,6.56896]
[1777190954525,39.22,78106.96,0.0,0.91093,0.0001,6.56715]
[1777190960061,39.22,78108.03,0.0,0.91103,0.0001,6.56198]
[1777190960522,39.22,78107.84,0.0,0.911,0.0001,6.56368]
[1777190965700,39.23,78108.06,0.0,0.911,0.0001,6.56358]
[1777190965767,39.23,78108.06,0.0,0.911,0.0001,6.56358]
[1777190971361,39.23,78108.05,0.0,0.91099,0.0001,6.56407]
[1777190972517,39.23,78107.92,0.0,0.91103,0.0001,6.55946]
[1777190974539,39.23,78108.19,0.0,0.91106,0.0001,6.55821]
[1777190974637,39.23,78108.19,0.0,0.91105,0.0001,6.55843]
[1777190977005,39.23,78108.19,0.0,0.91105,0.0001,6.55843]
[1777190977017,39.23,78108.19,0.0,0.91105,0.0001,6.55843]
[1777190982367,39.24,78107.08,0.0,0.91091,0.0001,6.56622]
[1777190982673,39.24,78107.08,0.0,0.91091,0.0001,6.56622]
[1777190986518,39.24,78107.04,0.0,0.91089,0.0001,6.56727]
[1777190988346,39.24,78106.98,0.0,0.91088,0.0001,6.5678]
[1777190988518,39.24,78106.98,0.0,0.91088,0.0001,6.56801]
[1777190993987,39.25,78106.54,0.0,0.91082,0.0001,6.57122]
[1777190994517,39.25,78106.72,0.0,0.91083,0.0001,6.57064]
[1777191000494,39.25,78106.84,0.0,0.91082,0.0001,6.57118]
[1777191002623,39.25,78106.84,0.0,0.91082,0.0001,6.57118]
[1777191002768,39.25,78106.84,0.0,0.91082,0.0001,6.57118]
[1777191007810,39.26,78106.95,0.0,0.91081,0.0001,6.57177]
[1777191010524,39.26,78106.87,0.0,0.91079,0.0001,6.5728]
[1777191013479,39.26,78106.25,0.0,0.91072,0.0001,6.57656]
[1777191013518,39.26,78106.25,0.0,0.91072,0.0001,6.57656]
[1777191019130,39.26,78106.25,0.0,0.9107,0.0001,6.57751]
[1777191020517,39.26,78106.25,0.0,0.91069,0.0001,6.57789]
[1777191024785,39.27,78106.08,0.0,0.91067,0.0001,6.57938]
[1777191025018,39.27,78106.08,0.0,0.91067,0.0001,6.57938]
[1777191030447,39.26,78104.86,0.0,0.91057,0.0001,6.58468]
[1777191032518,39.26,78104.87,0.0,0.91058,0.0001,6.58424]
[1777191036110,39.26,78104.41,0.0,0.91061,0.0001,6.57996]
[1777191036269,39.26,78104.41,0.0,0.91061,0.0001,6.57996]
[1777191041762,39.25,78103.22,0.0,0.91052,0.0001,6.58492]
[1777191043147,39.25,78103.4,0.0,0.91054,0.0001,6.58374]
[1777191043416,39.25,78103.4,0.0,0.91054,0.0001,6.58374]
[1777191043517,39.25,78103.29,0.0,0.91054,0.0001,6.58396]
[1777191049846,39.25,78098.07,0.0,0.91003,0.0001,6.6113]
[1777191050853,39.25,78077.25,0.0,0.9079,0.0001,6.72523]
[1777191051860,39.25,78080.68,0.0,0.90826,0.0001,6.70597]
[1777191053972,39.24,78080.9,0.0,0.90829,0.0001,6.70439]
[1777191054034,39.24,78081.19,0.0,0.90833,0.0001,6.70244]
[1777191059916,39.24,78083.07,0.0,0.90856,0.0001,6.68996]
[1777191064951,39.23,78081.23,0.0,0.9084,0.0001,6.6984]
[1777191069985,39.22,78083.29,0.0,0.90864,0.0001,6.6854]
[1777191075021,39.22,78082.54,0.0,0.9086,0.0001,6.68795]
[1777191080056,39.21,78081.06,0.0,0.90847,0.0001,6.6945]
[1777191085091,39.21,78080.97,0.0,0.90849,0.0001,6.69344]
[1777191088112,39.21,78078.89,0.0,0.90829,0.0001,6.70396]
[1777191093146,39.2,78076.88,0.0,0.90819,0.0001,6.70703]
[1777191098184,39.2,78077.7,0.0,0.9083,0.0001,6.70099]
[1777191104226,39.19,78077.68,0.0,0.90833,0.0001,6.69935]
[1777191106240,39.19,78079.61,0.0,0.90854,0.0001,6.68816]
[1777191107247,39.19,78082.64,0.0,0.90885,0.0001,6.67158]
[1777191110268,39.19,78087.12,0.0,0.90931,0.0001,6.64731]
[1777191114296,39.19,78089.12,0.0,0.9095,0.0001,6.63693]
[1777191121346,39.19,78088.77,0.0,0.9095,0.0001,6.63726]
[1777191126381,39.18,78088.89,0.0,0.90953,0.0001,6.63559]
[1777191131416,39.18,78088.92,0.0,0.90955,0.0001,6.63444]
[1777191136451,39.18,78088.95,0.0,0.90957,0.0001,6.63329]
[1777191141486,39.17,78088.17,0.0,0.90951,0.0001,6.63659]
[1777191147528,39.17,78088.91,0.0,0.9096,0.0001,6.63138]
[1777191152563,39.17,78088.81,0.0,0.90969,0.0001,6.62459]
[1777191157597,39.16,78086.81,0.0,0.9095,0.0001,6.63466]
[1777191163640,39.16,78086.85,0.0,0.90951,0.0001,6.63377]
[1777191168675,39.16,78086.82,0.0,0.90952,0.0001,6.63348]
[1777191173709,39.16,78088.81,0.0,0.90973,0.0001,6.62212]
[1777191183780,39.15,78089.86,0.0,0.90985,0.0001,6.6157]
[1777191188815,39.16,78091.72,0.0,0.91004,0.0001,6.60576]
[1777191194857,39.16,78091.16,0.0,0.90997,0.0001,6.60917]
[1777191199892,39.16,78091.36,0.0,0.90999,0.0001,6.60837]
[1777191204927,39.16,78091.36,0.0,0.90998,0.0001,6.60865]
[1777191209961,39.16,78091.59,0.0,0.91,0.0001,6.60767]
[1777191214997,39.16,78091.49,0.0,0.91006,0.0001,6.60211]
[1777191220032,39.16,78091.86,0.0,0.91009,0.0001,6.60041]
[1777191225068,39.16,78091.93,0.0,0.91009,0.0001,6.60035]
[1777191228090,39.16,78094.17,0.0,0.91032,0.0001,6.58828]
[1777191233125,39.16,78094.58,0.0,0.91037,0.0001,6.58541]
[1777191238159,39.16,78096.66,0.0,0.91059,0.0001,6.57342]
[1777191243194,39.16,78100.74,0.0,0.91101,0.0001,6.55078]
[1777191248230,39.16,78101.07,0.0,0.91105,0.0001,6.54889]
[1777191253265,39.16,78101.29,0.0,0.91107,0.0001,6.54756]
[1777191258301,39.16,78101.52,0.0,0.9111,0.0001,6.54589]
[1777191263336,39.15,78101.59,0.0,0.91112,0.0001,6.54508]
[1777191275421,39.15,78101.73,0.0,0.91123,0.0001,6.53688]
[1777191280456,39.15,78100.58,0.0,0.91112,0.0001,6.54273]
[1777191285490,39.15,78100.82,0.0,0.91115,0.0001,6.54097]
[1777191290526,39.15,78099.02,0.0,0.91098,0.0001,6.5502]
[1777191295561,39.14,78098.98,0.0,0.91098,0.0001,6.54989]
[1777191300596,39.14,78098.98,0.0,0.91099,0.0001,6.54937]
[1777191306638,39.14,78098.65,0.0,0.91097,0.0001,6.55057]
[1777191311674,39.14,78096.45,0.0,0.91076,0.0001,6.56202]
[1777191321747,39.13,78098.63,0.0,0.911,0.0001,6.54893]
[1777191324768,39.13,78101.61,0.0,0.91131,0.0001,6.53239]
[1777191329803,39.13,78101.74,0.0,0.91133,0.0001,6.53132]
[1777191334983,39.13,78102.18,0.0,0.91145,0.0001,6.52225]
[1777191342022,39.13,78102.18,0.0,0.91145,0.0001,6.52218]
[1777191342025,39.13,78102.18,0.0,0.91146,0.0001,6.52175]
[1777191349943,39.13,78102.31,0.0,0.91148,0.0001,6.52054]
[1777191354020,39.13,78102.76,0.0,0.91153,0.0001,6.51796]
[1777191354121,39.13,78102.76,0.0,0.91153,0.0001,6.51784]
[1777191362035,39.12,78102.65,0.0,0.91155,0.0001,6.51688]
[1777191368077,39.12,78102.13,0.0,0.91152,0.0001,6.51835]
[1777191375129,39.11,78102.21,0.0,0.91158,0.0001,6.51509]
[1777191380168,39.1,78101.26,0.0,0.91152,0.0001,6.51832]
[1777191385200,39.09,78098.5,0.0,0.91128,0.0001,6.53138]
[1777191388221,39.09,78096.46,0.0,0.9111,0.0001,6.54127]
[1777191393255,39.08,78096.37,0.0,0.9112,0.0001,6.53323]
[1777191400305,39.07,78096.38,0.0,0.91125,0.0001,6.53028]
[1777191404332,39.07,78092.84,0.0,0.91093,0.0001,6.54801]
[1777191409368,39.06,78093.46,0.0,0.91103,0.0001,6.54251]
[1777191412388,39.06,78084.75,0.0,0.91016,0.0001,6.58897]
[1777191413396,39.06,78082.04,0.0,0.90989,0.0001,6.60337]
[1777191414403,39.05,78079.26,0.0,0.90962,0.0001,6.61814]
[1777191420445,39.04,78079.54,0.0,0.9097,0.0001,6.61348]
[1777191425479,39.03,78080.13,0.0,0.90981,0.0001,6.60763]
[1777191430515,39.03,78079.24,0.0,0.90977,0.0001,6.60993]
[1777191434550,39.02,78076.68,0.0,0.90954,0.0001,6.62192]
[1777191438579,39.01,78080.26,0.0,0.90995,0.0001,6.60013]
[1777191440592,38.98,78083.49,0.0,0.91046,0.0001,6.57248]
[1777191444621,38.96,78081.37,0.0,0.91035,0.0001,6.57831]
[1777191449656,38.94,78080.95,0.0,0.91043,0.0001,6.57395]
[1777191454691,38.93,78081.01,0.0,0.91055,0.0001,6.56505]
[1777191459725,38.92,78081.07,0.0,0.9106,0.0001,6.56264]
[1777191466775,38.91,78081.16,0.0,0.91066,0.0001,6.55936]
[1777191471811,38.91,78081.26,0.0,0.9107,0.0001,6.55686]
[1777191476846,38.9,78080.15,0.0,0.91063,0.0001,6.56066]
[1777191481881,38.89,78080.2,0.0,0.91071,0.0001,6.55647]
[1777191486916,38.88,78080.0,0.0,0.91072,0.0001,6.55572]
[1777191490943,38.87,78077.97,0.0,0.91056,0.0001,6.56421]
[1777191494019,38.86,78076.6,0.0,0.91047,0.0001,6.56941]
[1777191494972,38.86,78076.59,0.0,0.91047,0.0001,6.56908]
[1777191500019,38.86,78077.73,0.0,0.91062,0.0001,6.56131]
[1777191500053,38.86,78077.2,0.0,0.91058,0.0001,6.56346]
[1777191503029,38.85,78074.34,0.0,0.91033,0.0001,6.5769]
[1777191506020,38.84,78074.2,0.0,0.91033,0.0001,6.57688]
[1777191506050,38.84,78074.11,0.0,0.91035,0.0001,6.57579]
[1777191512092,38.82,78073.63,0.0,0.91046,0.0001,6.56721]
[1777191517126,38.81,78073.45,0.0,0.91052,0.0001,6.56419]
[1777191525183,38.79,78073.11,0.0,0.9106,0.0001,6.55963]
[1777191530217,38.74,78075.41,0.0,0.91108,0.0001,6.53353]
[1777191535253,38.73,78075.81,0.0,0.91121,0.0001,6.52665]
[1777191540288,38.69,78075.99,0.0,0.91146,0.0001,6.51296]
[1777191542301,38.63,78077.91,0.0,0.91197,0.0001,6.48485]
[1777191544019,38.63,78077.91,0.0,0.91197,0.0001,6.48485]
[1777191543309,38.6,78079.96,0.0,0.91233,0.0001,6.46521]
[1777191544316,38.57,78080.49,0.0,0.91253,0.0001,6.45426]
[1777191550358,38.43,78080.61,0.0,0.91335,0.0001,6.40897]
[1777191555394,38.4,78080.18,0.0,0.91348,0.0001,6.40164]
[1777191560428,38.39,78077.53,0.0,0.91328,0.0001,6.41285]
[1777191565464,38.3,78075.76,0.0,0.91359,0.0001,6.39517]
[1777191575534,38.17,78075.53,0.0,0.91434,0.0001,6.35142]
[1777191579946,38.13,78075.48,0.0,0.91454,0.0001,6.34066]
[1777191580019,38.13,78075.48,0.0,0.91454,0.0001,6.34066]
[1777191584052,38.05,78074.96,0.0,0.91495,0.0001,6.31787]
[1777191584064,38.02,78075.13,0.0,0.91514,0.0001,6.30706]
[1777191584262,38.02,78075.13,0.0,0.91514,0.0001,6.30706]
[1777191584268,38.02,78075.13,0.0,0.91514,0.0001,6.30706]
[1777191586410,38.02,78074.29,0.0,0.91506,0.0001,6.31122]
[1777191586518,38.02,78074.29,0.0,0.91506,0.0001,6.31122]
[1777191588036,38.01,78073.14,0.0,0.91496,0.0001,6.31709]
[1777191588068,38.01,78072.38,0.0,0.9149,0.0001,6.32028]
[1777191590052,38.01,78072.29,0.0,0.91489,0.0001,6.32078]
[1777191590268,38.01,78072.16,0.0,0.91489,0.0001,6.32099]
[1777191598694,37.99,78071.83,0.0,0.91494,0.0001,6.31815]
[1777191602158,37.99,78072.34,0.0,0.91502,0.0001,6.31377]
[1777191602274,37.99,78072.34,0.0,0.91502,0.0001,6.31377]
[1777191603788,37.99,78073.27,0.0,0.91512,0.0001,6.30809]
[1777191604024,37.99,78073.27,0.0,0.91512,0.0001,6.30809]
[1777191604088,37.98,78073.78,0.0,0.91519,0.0001,6.30424]
[1777191604490,37.98,78073.78,0.0,0.91519,0.0001,6.30424]
[1777191604519,37.98,78073.78,0.0,0.91519,0.0001,6.30424]
[1777191607038,37.98,78073.85,0.0,0.9152,0.0001,6.30334]
[1777191607267,37.98,78073.85,0.0,0.9152,0.0001,6.30334]
[1777191615482,37.97,78073.82,0.0,0.91525,0.0001,6.30099]
[1777191615519,37.97,78073.82,0.0,0.91525,0.0001,6.30099]
[1777191616310,37.97,78073.85,0.0,0.9153,0.0001,6.2983]
[1777191616527,37.97,78073.85,0.0,0.9153,0.0001,6.2983]
[1777191616821,37.96,78073.78,0.0,0.9153,0.0001,6.29818]
[1777191621813,37.96,78075.38,0.0,0.9155,0.0001,6.28685]
[1777191622023,37.96,78075.38,0.0,0.9155,0.0001,6.28685]
[1777191624011,37.95,78075.1,0.0,0.91549,0.0001,6.28774]
[1777191624023,37.95,78075.1,0.0,0.91549,0.0001,6.28774]
[1777191628870,37.94,78074.74,0.0,0.91551,0.0001,6.28643]
[1777191629029,37.94,78074.74,0.0,0.91551,0.0001,6.28643]
[1777191629976,37.94,78074.46,0.0,0.9155,0.0001,6.28668]
[1777191630029,37.94,78074.46,0.0,0.9155,0.0001,6.28668]
[1777191630077,37.94,78074.11,0.0,0.91548,0.0001,6.28796]
[1777191635954,37.92,78074.37,0.0,0.91565,0.0001,6.27628]
[1777191639110,37.92,78073.34,0.0,0.91557,0.0001,6.28069]
[1777191639274,37.92,78072.86,0.0,0.91553,0.0001,6.2827]
[1777191641624,37.91,78072.76,0.0,0.91555,0.0001,6.28194]
[1777191641771,37.91,78072.76,0.0,0.91555,0.0001,6.28194]
[1777191643219,37.91,78073.04,0.0,0.9156,0.0001,6.27909]
[1777191643270,37.91,78073.04,0.0,0.9156,0.0001,6.27909]
[1777191643948,37.91,78073.04,0.0,0.9156,0.0001,6.27909]
[1777191644028,37.91,78073.04,0.0,0.9156,0.0001,6.27909]
[1777191644129,37.91,78073.04,0.0,0.91561,0.0001,6.27844]
[1777191646465,37.9,78073.36,0.0,0.91567,0.0001,6.27508]
[1777191646522,37.9,78073.36,0.0,0.91567,0.0001,6.27508]
[1777191652066,37.88,78069.85,0.0,0.91542,0.0001,6.28892]
[1777191653557,37.88,78068.67,0.0,0.91532,0.0001,6.29451]
[1777191653778,37.88,78068.67,0.0,0.91532,0.0001,6.29451]
[1777191654933,37.88,78068.59,0.0,0.91533,0.0001,6.29398]
[1777191655007,37.88,78068.59,0.0,0.91533,0.0001,6.29398]
[1777191655037,37.88,78068.59,0.0,0.91533,0.0001,6.29398]
[1777191655087,37.88,78068.82,0.0,0.91537,0.0001,6.29174]
[1777191660122,37.86,78068.71,0.0,0.91544,0.0001,6.28748]
[1777191665157,37.84,78068.91,0.0,0.91556,0.0001,6.28107]
[1777191669102,37.83,78069.02,0.0,0.91563,0.0001,6.27715]
[1777191669269,37.83,78069.02,0.0,0.91565,0.0001,6.27605]
[1777191670940,37.83,78069.02,0.0,0.91565,0.0001,6.27605]
[1777191671028,37.83,78069.02,0.0,0.91565,0.0001,6.27605]
[1777191671030,37.82,78069.02,0.0,0.91569,0.0001,6.27386]
[1777191671907,37.82,78069.02,0.0,0.91569,0.0001,6.27386]
[1777191672019,37.82,78069.02,0.0,0.91569,0.0001,6.27386]
[1777191678248,37.8,78069.02,0.0,0.91582,0.0001,6.26626]
[1777191683783,37.78,78069.03,0.0,0.9159,0.0001,6.26195]
[1777191684023,37.78,78069.03,0.0,0.9159,0.0001,6.26195]
[1777191686339,37.78,78069.03,0.0,0.91594,0.0001,6.25983]
[1777191686518,37.78,78069.03,0.0,0.91594,0.0001,6.25983]
[1777191686585,37.77,78068.87,0.0,0.91596,0.0001,6.25862]
[1777191688880,37.77,78068.98,0.0,0.91599,0.0001,6.25696]
[1777191689029,37.77,78068.98,0.0,0.91599,0.0001,6.25696]
[1777191694360,37.74,78069.05,0.0,0.9162,0.0001,6.24297]
[1777191696911,37.74,78069.16,0.0,0.91623,0.0001,6.24134]
[1777191697022,37.74,78069.16,0.0,0.91623,0.0001,6.24134]
[1777191698619,37.73,78068.91,0.0,0.91624,0.0001,6.24068]
[1777191698776,37.73,78068.91,0.0,0.91624,0.0001,6.24068]
[1777191699154,37.73,78068.91,0.0,0.91624,0.0001,6.24068]
[1777191699273,37.73,78070.0,0.0,0.91637,0.0001,6.23361]
[1777191699395,37.73,78069.5,0.0,0.91634,0.0001,6.23537]
[1777191705136,37.72,78069.27,0.0,0.91635,0.0001,6.23462]
[1777191705277,37.72,78069.27,0.0,0.91635,0.0001,6.23462]
[1777191706548,37.71,78069.27,0.0,0.91642,0.0001,6.23055]
[1777191706771,37.71,78069.27,0.0,0.91642,0.0001,6.23055]
[1777191713495,37.68,78068.5,0.0,0.91649,0.0001,6.22666]
[1777191718630,37.68,78068.71,0.0,0.91653,0.0001,6.22447]
[1777191718776,37.68,78068.71,0.0,0.91653,0.0001,6.22447]
[1777191719859,37.58,78068.71,0.0,0.91709,0.0001,6.19297]
[1777191720025,37.58,78068.71,0.0,0.91709,0.0001,6.19297]
[1777191720123,37.57,78068.71,0.0,0.91713,0.0001,6.191]
[1777191725579,37.55,78067.65,0.0,0.91711,0.0001,6.19194]
[1777191729017,37.55,78067.75,0.0,0.91715,0.0001,6.18941]
[1777191729278,37.54,78067.65,0.0,0.91718,0.0001,6.18801]
[1777191730558,37.54,78067.1,0.0,0.91712,0.0001,6.19106]
[1777191730779,37.54,78067.1,0.0,0.91712,0.0001,6.19106]
[1777191732113,37.54,78067.49,0.0,0.91718,0.0001,6.18792]
[1777191732269,37.53,78067.21,0.0,0.91719,0.0001,6.18753]
[1777191732661,37.53,78067.21,0.0,0.91719,0.0001,6.18753]
[1777191732777,37.53,78067.21,0.0,0.91719,0.0001,6.18753]
[1777191733260,37.53,78067.21,0.0,0.91719,0.0001,6.18753]
[1777191733268,37.53,78061.31,0.0,0.91659,0.0001,6.22036]
[1777191733635,37.53,78056.28,0.0,0.9161,0.0001,6.24739]
[1777191735101,37.53,78056.28,0.0,0.9161,0.0001,6.24739]
[1777191735273,37.52,78055.37,0.0,0.91604,0.0001,6.25068]
[1777191735273,37.52,78055.37,0.0,0.91604,0.0001,6.25068]
[1777191735386,37.52,78055.37,0.0,0.91604,0.0001,6.25068]
[1777191735530,37.52,78055.37,0.0,0.91604,0.0001,6.25068]
[1777191736656,37.52,78055.24,0.0,0.91604,0.0001,6.25067]
[1777191738943,37.52,78055.24,0.0,0.91604,0.0001,6.25067]
[1777191739019,37.52,78055.24,0.0,0.91604,0.0001,6.25067]
[1777191740507,37.51,78055.1,0.0,0.91607,0.0001,6.24927]
[1777191740519,37.51,78055.1,0.0,0.91607,0.0001,6.24927]
[1777191745423,37.5,78055.1,0.0,0.91612,0.0001,6.24639]
[1777191745518,37.5,78055.1,0.0,0.91612,0.0001,6.24639]
[1777191748740,37.49,78059.28,0.0,0.9166,0.0001,6.21953]
[1777191749629,37.49,78059.28,0.0,0.9166,0.0001,6.21953]
[1777191749775,37.49,78059.28,0.0,0.9166,0.0001,6.21953]
[1777191749861,37.49,78059.28,0.0,0.9166,0.0001,6.21953]
[1777191750031,37.49,78059.28,0.0,0.9166,0.0001,6.21953]
[1777191750083,37.49,78064.05,0.0,0.9171,0.0001,6.19194]
[1777191751156,37.49,78064.05,0.0,0.9171,0.0001,6.19194]
[1777191751277,37.49,78064.05,0.0,0.9171,0.0001,6.19194]
[1777191751258,37.48,78067.59,0.0,0.91761,0.0001,6.16146]
[1777191756796,37.46,78066.95,0.0,0.91766,0.0001,6.15877]
[1777191759940,37.45,78066.94,0.0,0.91767,0.0001,6.15788]
[1777191760021,37.45,78066.94,0.0,0.91767,0.0001,6.15788]
[1777191765861,37.44,78064.3,0.0,0.91747,0.0001,6.16924]
[1777191766549,37.44,78064.3,0.0,0.91747,0.0001,6.16924]
[1777191766772,37.44,78064.3,0.0,0.91747,0.0001,6.16924]
[1777191767426,37.44,78064.23,0.0,0.91747,0.0001,6.16915]
[1777191767526,37.44,78064.23,0.0,0.91747,0.0001,6.16915]
[1777191767875,37.44,78063.9,0.0,0.91744,0.0001,6.17051]
[1777191772910,37.43,78064.29,0.0,0.91753,0.0001,6.16596]
[1777191778864,37.43,78064.31,0.0,0.91755,0.0001,6.16445]
[1777191779025,37.43,78064.31,0.0,0.91755,0.0001,6.16445]
[1777191779441,37.42,78064.23,0.0,0.91758,0.0001,6.16305]
[1777191779518,37.42,78064.23,0.0,0.91758,0.0001,6.16305]
[1777191784521,37.42,78064.33,0.0,0.91761,0.0001,6.16113]
[1777191784766,37.42,78064.33,0.0,0.91761,0.0001,6.16113]
[1777191786328,37.41,78062.17,0.0,0.91742,0.0001,6.17179]
[1777191786521,37.41,78062.17,0.0,0.91742,0.0001,6.17179]
[1777191787228,37.41,78062.17,0.0,0.91742,0.0001,6.17179]
[1777191787271,37.41,78062.17,0.0,0.91742,0.0001,6.17179]
[1777191787280,37.41,78058.66,0.0,0.91708,0.0001,6.19045]
[1777191793220,37.4,78057.58,0.0,0.91701,0.0001,6.19448]
[1777191793279,37.4,78057.58,0.0,0.91701,0.0001,6.19448]
[1777191793319,37.4,78057.14,0.0,0.91698,0.0001,6.19595]
[1777191800102,37.39,78054.99,0.0,0.91683,0.0001,6.20445]
[1777191803454,37.38,78054.79,0.0,0.91683,0.0001,6.20406]
[1777191803517,37.38,78054.79,0.0,0.91683,0.0001,6.20406]
[1777191806589,37.38,78055.37,0.0,0.91692,0.0001,6.19931]
[1777191806772,37.38,78055.37,0.0,0.91692,0.0001,6.19931]
[1777191807268,37.38,78055.37,0.0,0.91692,0.0001,6.19931]
[1777191807527,37.38,78057.54,0.0,0.91715,0.0001,6.18669]
[1777191808158,37.38,78057.3,0.0,0.91713,0.0001,6.18756]
[1777191813193,37.37,78057.51,0.0,0.91727,0.0001,6.17771]
[1777191820853,37.36,78057.46,0.0,0.91729,0.0001,6.17661]
[1777191821018,37.36,78057.46,0.0,0.91729,0.0001,6.17661]
[1777191821249,37.36,78069.66,0.0,0.91855,0.0001,6.10644]
[1777191822256,37.36,78070.76,0.0,0.91867,0.0001,6.09998]
[1777191827291,37.35,78071.85,0.0,0.9188,0.0001,6.09227]
[1777191832326,37.34,78071.0,0.0,0.91875,0.0001,6.09532]
[1777191832935,37.34,78071.0,0.0,0.91875,0.0001,6.09532]
[1777191833018,37.34,78071.0,0.0,0.91875,0.0001,6.09532]
[1777191834529,37.34,78071.52,0.0,0.91881,0.0001,6.09175]
[1777191834773,37.34,78071.52,0.0,0.91881,0.0001,6.09175]
[1777191835347,37.34,78071.73,0.0,0.91884,0.0001,6.09024]
[1777191840639,37.34,78072.5,0.0,0.91893,0.0001,6.0853]
[1777191840768,37.34,78072.5,0.0,0.91893,0.0001,6.0853]
[1777191844647,37.33,78069.82,0.0,0.91874,0.0001,6.09568]
[1777191844769,37.33,78069.82,0.0,0.91874,0.0001,6.09568]
[1777191844870,37.32,78068.91,0.0,0.91866,0.0001,6.09997]
[1777191850453,37.31,78068.31,0.0,0.91869,0.0001,6.09864]
[1777191854954,37.28,78068.23,0.0,0.91884,0.0001,6.0899]
[1777191855023,37.28,78068.23,0.0,0.91884,0.0001,6.0899]
[1777191860523,37.12,78069.65,0.0,0.91985,0.0001,6.03274]
[1777191862980,37.1,78069.89,0.0,0.91999,0.0001,6.02494]
[1777191863018,37.1,78069.89,0.0,0.91999,0.0001,6.02494]
[1777191864613,37.07,78070.08,0.0,0.92017,0.0001,6.01437]
[1777191864773,37.07,78070.08,0.0,0.92017,0.0001,6.01437]
[1777191864875,37.06,78070.11,0.0,0.92023,0.0001,6.01109]
[1777191872607,36.99,78070.35,0.0,0.92073,0.0001,5.98058]
[1777191876443,36.98,78070.17,0.0,0.92076,0.0001,5.97905]
[1777191876518,36.98,78070.17,0.0,0.92076,0.0001,5.97905]
[1777191881670,36.98,78070.14,0.0,0.92078,0.0001,5.97761]
[1777191887713,36.97,78070.14,0.0,0.92079,0.0001,5.97704]
[1777191892121,36.97,78070.15,0.0,0.9208,0.0001,5.97671]
[1777191892175,36.97,78070.15,0.0,0.9208,0.0001,5.97671]
[1777191892272,36.97,78070.15,0.0,0.9208,0.0001,5.97671]
[1777191892372,36.97,78070.15,0.0,0.9208,0.0001,5.97636]
[1777191900804,36.97,78070.63,0.0,0.92088,0.0001,5.9717]
[1777191901816,36.97,78083.77,0.0,0.92217,0.0001,5.89874]
[1777191903312,36.97,78083.77,0.0,0.92217,0.0001,5.89874]
[1777191903413,36.97,78088.25,0.0,0.92261,0.0001,5.87383]
[1777191903526,36.97,78088.25,0.0,0.92261,0.0001,5.87383]
[1777191907764,36.96,78089.92,0.0,0.92278,0.0001,5.86438]
[1777191908019,36.96,78089.92,0.0,0.92278,0.0001,5.86438]
[1777191908063,36.96,78089.62,0.0,0.92275,0.0001,5.86595]
[1777191913064,36.96,78089.62,0.0,0.92276,0.0001,5.86571]
[1777191916018,36.96,78088.71,0.0,0.92267,0.0001,5.87038]
[1777191919704,36.96,78088.86,0.0,0.92269,0.0001,5.86927]
[1777191919768,36.96,78088.86,0.0,0.92269,0.0001,5.86927]
[1777191919941,36.96,78088.76,0.0,0.92269,0.0001,5.86964]
[1777191924215,36.96,78088.76,0.0,0.92269,0.0001,5.86964]
[1777191924270,36.96,78088.76,0.0,0.92269,0.0001,5.86964]
[1777191931190,36.96,78088.6,0.0,0.92269,0.0001,5.86965]
[1777191931278,36.96,78088.6,0.0,0.92269,0.0001,5.86965]
[1777191932042,36.96,78089.04,0.0,0.92281,0.0001,5.86071]
[1777191932282,36.96,78089.04,0.0,0.92281,0.0001,5.86071]
[1777191932291,36.96,78089.2,0.0,0.92282,0.0001,5.85974]
[1777191938073,36.96,78089.03,0.0,0.92281,0.0001,5.86023]
[1777191941235,36.95,78088.9,0.0,0.9228,0.0001,5.86077]
[1777191941269,36.95,78088.9,0.0,0.9228,0.0001,5.86077]
[1777191946693,36.95,78089.57,0.0,0.92287,0.0001,5.85674]
[1777191946775,36.95,78089.57,0.0,0.92287,0.0001,5.85674]
[1777191947403,36.95,78089.57,0.0,0.92287,0.0001,5.85674]
[1777191947135,36.95,78087.34,0.0,0.92266,0.0001,5.86875]
[1777191947523,36.95,78087.34,0.0,0.92266,0.0001,5.86875]
[1777191953015,36.95,78087.08,0.0,0.92265,0.0001,5.86965]
[1777191958214,36.95,78086.86,0.0,0.92264,0.0001,5.8702]
[1777191960650,36.95,78086.59,0.0,0.92262,0.0001,5.87147]
[1777191960771,36.95,78086.59,0.0,0.92262,0.0001,5.87147]
[1777191960813,36.95,78086.59,0.0,0.92262,0.0001,5.87136]
[1777191962893,36.95,78086.81,0.0,0.92264,0.0001,5.86992]
[1777191963017,36.95,78086.81,0.0,0.92264,0.0001,5.86992]
[1777191976340,36.94,78088.18,0.0,0.92283,0.0001,5.85937]
[1777191981375,36.93,78088.43,0.0,0.92288,0.0001,5.85636]
[1777191981593,36.93,78088.43,0.0,0.92288,0.0001,5.85636]
[1777191981769,36.93,78088.43,0.0,0.92288,0.0001,5.85636]
[1777191983024,36.93,78088.36,0.0,0.92288,0.0001,5.85643]
[1777191983279,36.93,78088.36,0.0,0.92288,0.0001,5.85643]
[1777191983389,36.93,78088.27,0.0,0.92288,0.0001,5.8566]
[1777191989201,36.93,78088.27,0.0,0.92288,0.0001,5.8566]
[1777191989273,36.93,78088.27,0.0,0.92288,0.0001,5.8566]
[1777191996481,36.92,78088.17,0.0,0.92301,0.0001,5.84681]
[1777192003530,36.91,78088.44,0.0,0.92307,0.0001,5.8432]
[1777192005887,36.91,78088.44,0.0,0.92307,0.0001,5.8432]
[1777192006017,36.91,78088.44,0.0,0.92307,0.0001,5.8432]
[1777192007557,36.91,78089.05,0.0,0.92315,0.0001,5.83895]
[1777192007778,36.91,78089.05,0.0,0.92315,0.0001,5.83895]
[1777192007870,36.91,78089.05,0.0,0.92315,0.0001,5.83866]
[1777192013599,36.9,78089.4,0.0,0.92322,0.0001,5.83499]
[1777192014649,36.9,78089.4,0.0,0.92322,0.0001,5.83499]
[1777192021132,36.9,78090.9,0.0,0.92339,0.0001,5.8251]
[1777192021272,36.9,78090.9,0.0,0.92339,0.0001,5.8251]
[1777192021373,36.89,78090.9,0.0,0.9234,0.0001,5.82455]
[1777192026691,36.89,78090.47,0.0,0.92336,0.0001,5.82649]
[1777192031727,36.89,78090.57,0.0,0.92338,0.0001,5.82575]
[1777192036762,36.89,78090.86,0.0,0.92341,0.0001,5.82398]
[1777192042804,36.89,78090.73,0.0,0.9234,0.0001,5.82449]
[1777192047838,36.89,78091.15,0.0,0.92344,0.0001,5.82202]
[1777192053881,36.89,78092.07,0.0,0.92361,0.0001,5.81036]
[1777192058915,36.89,78091.95,0.0,0.92362,0.0001,5.80948]
[1777192063951,36.88,78091.81,0.0,0.92364,0.0001,5.80874]
[1777192071001,36.87,78092.34,0.0,0.92372,0.0001,5.80378]
[1777192073018,36.87,78095.8,0.0,0.92406,0.0001,5.78426]
[1777192075774,36.87,78096.03,0.0,0.92409,0.0001,5.78251]
[1777192076025,36.87,78096.03,0.0,0.92409,0.0001,5.78251]
[1777192081073,36.87,78097.75,0.0,0.92428,0.0001,5.77177]
[1777192082361,36.87,78097.75,0.0,0.92428,0.0001,5.77177]
[1777192082522,36.87,78097.75,0.0,0.92428,0.0001,5.77177]
[1777192082599,36.87,78097.61,0.0,0.92428,0.0001,5.77214]
[1777192085102,36.86,78102.16,0.0,0.92472,0.0001,5.74689]
[1777192086018,36.86,78102.16,0.0,0.92472,0.0001,5.74689]
[1777192088229,36.86,78102.94,0.0,0.92479,0.0001,5.74233]
[1777192088274,36.86,78102.94,0.0,0.92479,0.0001,5.74233]
[1777192088326,36.86,78101.93,0.0,0.9247,0.0001,5.74771]
[1777192094164,36.86,78102.24,0.0,0.92475,0.0001,5.74515]
[1777192095122,36.86,78102.24,0.0,0.92475,0.0001,5.74515]
[1777192095270,36.86,78102.24,0.0,0.92475,0.0001,5.74515]
[1777192102221,36.86,78102.73,0.0,0.92481,0.0001,5.74143]
[1777192107256,36.85,78102.88,0.0,0.92483,0.0001,5.74001]
[1777192108006,36.85,78102.88,0.0,0.92483,0.0001,5.74001]
[1777192108021,36.85,78102.88,0.0,0.92483,0.0001,5.74001]
[1777192108251,36.85,78102.88,0.0,0.92483,0.0001,5.74001]
[1777192108275,36.85,78102.88,0.0,0.92483,0.0001,5.74001]
[1777192108347,36.85,78105.77,0.0,0.92511,9e-05,5.72412]
[1777192115312,36.85,78106.79,0.0,0.92529,9e-05,5.7118]
[1777192120347,36.85,78106.7,0.0,0.92529,9e-05,5.71194]
[1777192125382,36.85,78106.74,0.0,0.9253,9e-05,5.71137]
[1777192126481,36.85,78106.74,0.0,0.9253,9e-05,5.71137]
[1777192126523,36.85,78106.74,0.0,0.9253,9e-05,5.71137]
[1777192132430,36.85,78106.67,0.0,0.9253,9e-05,5.71121]
[1777192133438,36.85,78111.3,0.0,0.92574,9e-05,5.68594]
[1777192133963,36.85,78111.3,0.0,0.92574,9e-05,5.68594]
[1777192134022,36.85,78111.3,0.0,0.92574,9e-05,5.68594]
[1777192134684,36.85,78111.3,0.0,0.92574,9e-05,5.68594]
[1777192134771,36.85,78111.35,0.0,0.92574,9e-05,5.68564]
[1777192135452,36.85,78111.91,0.0,0.9258,9e-05,5.68257]
[1777192140487,36.85,78112.06,0.0,0.92581,9e-05,5.68163]
[1777192143350,36.85,78111.83,0.0,0.92579,9e-05,5.68283]
[1777192143522,36.85,78111.83,0.0,0.92579,9e-05,5.68283]
[1777192143616,36.85,78108.96,0.0,0.92552,9e-05,5.69841]
[1777192149550,36.85,78107.96,0.0,0.92543,9e-05,5.7035]
[1777192154585,36.85,78108.09,0.0,0.92545,9e-05,5.70249]
[1777192157662,36.85,78108.09,0.0,0.92545,9e-05,5.70249]
[1777192157714,36.85,78108.09,0.0,0.92545,9e-05,5.70249]
[1777192157781,36.85,78108.09,0.0,0.92545,9e-05,5.70249]
[1777192157880,36.85,78108.09,0.0,0.92545,9e-05,5.70232]
[1777192163647,36.84,78107.6,0.0,0.92541,9e-05,5.70464]
[1777192165358,36.84,78107.28,0.0,0.92538,9e-05,5.70632]
[1777192165522,36.84,78107.28,0.0,0.92538,9e-05,5.70632]
[1777192165662,36.84,78107.17,0.0,0.92537,9e-05,5.70686]
[1777192172710,36.84,78106.61,0.0,0.9254,9e-05,5.70328]
[1777192176787,36.84,78106.99,0.0,0.92544,9e-05,5.70104]
[1777192177024,36.84,78106.99,0.0,0.92544,9e-05,5.70104]
[1777192182781,36.84,78108.86,0.0,0.92562,9e-05,5.69057]
[1777192188981,36.84,78109.4,0.0,0.92568,9e-05,5.68711]
[1777192189668,36.84,78109.4,0.0,0.92568,9e-05,5.68711]
[1777192189674,36.84,78109.47,0.0,0.92571,9e-05,5.68549]
[1777192189775,36.84,78109.47,0.0,0.92571,9e-05,5.68549]
[1777192192021,36.84,78109.47,0.0,0.92571,9e-05,5.68549]
[1777192197886,36.82,78109.81,0.0,0.9258,9e-05,5.68036]
[1777192199159,36.82,78109.81,0.0,0.9258,9e-05,5.68036]
[1777192199273,36.82,78109.81,0.0,0.9258,9e-05,5.68036]
[1777192199309,36.82,78109.81,0.0,0.9258,9e-05,5.68036]
[1777192199524,36.82,78109.81,0.0,0.9258,9e-05,5.68036]
[1777192199619,36.82,78109.84,0.0,0.92581,9e-05,5.67938]
[1777192208236,36.82,78110.1,0.0,0.92585,9e-05,5.67716]
[1777192208270,36.82,78110.1,0.0,0.92585,9e-05,5.67716]
[1777192208371,36.81,78104.89,0.0,0.9254,9e-05,5.70314]
[1777192208964,36.81,78098.32,0.0,0.92478,0.0001,5.73857]
[1777192212954,36.81,78098.27,0.0,0.9248,0.0001,5.73736]
[1777192213021,36.81,78098.27,0.0,0.9248,0.0001,5.73736]
[1777192213101,36.81,78098.27,0.0,0.9248,0.0001,5.73736]
[1777192213273,36.81,78098.27,0.0,0.9248,0.0001,5.73736]
[1777192213369,36.81,78096.65,0.0,0.92465,0.0001,5.74611]
[1777192217037,36.8,78093.87,0.0,0.9244,0.0001,5.76077]
[1777192222072,36.8,78089.97,0.0,0.92404,0.0001,5.78135]
[1777192225196,36.8,78089.8,0.0,0.92403,0.0001,5.78191]
[1777192225270,36.8,78089.8,0.0,0.92403,0.0001,5.78191]
[1777192232009,36.79,78087.63,0.0,0.92386,0.0001,5.79135]
[1777192232105,36.79,78087.63,0.0,0.92386,0.0001,5.79135]
[1777192232142,36.79,78091.71,0.0,0.92434,0.0001,5.76183]
[1777192232969,36.79,78091.71,0.0,0.92434,0.0001,5.76183]
[1777192233024,36.79,78091.71,0.0,0.92434,0.0001,5.76183]
[1777192233148,36.79,78099.22,0.0,0.92506,0.0001,5.7203]
[1777192235162,36.79,78101.22,0.0,0.92527,9e-05,5.70869]
[1777192237360,36.79,78100.74,0.0,0.92523,9e-05,5.71097]
[1777192237521,36.79,78100.74,0.0,0.92523,9e-05,5.71097]
[1777192243219,36.78,78105.23,0.0,0.92568,9e-05,5.68456]
[1777192249261,36.78,78104.86,0.0,0.92565,9e-05,5.68635]
[1777192254296,36.78,78104.72,0.0,0.92564,9e-05,5.68695]
[1777192255014,36.78,78104.72,0.0,0.92564,9e-05,5.68695]
[1777192255186,36.78,78104.72,0.0,0.92564,9e-05,5.68695]
[1777192255271,36.78,78104.72,0.0,0.92564,9e-05,5.68695]
[1777192255303,36.78,78104.6,0.0,0.92563,9e-05,5.68757]
[1777192260338,36.78,78103.95,0.0,0.92557,9e-05,5.69091]
[1777192261031,36.78,78103.95,0.0,0.92557,9e-05,5.69091]
[1777192261278,36.78,78103.95,0.0,0.92557,9e-05,5.69091]
[1777192261345,36.78,78100.97,0.0,0.92529,9e-05,5.7071]
[1777192263358,36.78,78104.47,0.0,0.92563,9e-05,5.68786]
[1777192264020,36.78,78104.47,0.0,0.92563,9e-05,5.68786]
[1777192269400,36.78,78104.22,0.0,0.92561,9e-05,5.6889]
[1777192271199,36.78,78104.22,0.0,0.92561,9e-05,5.6889]
[1777192271275,36.78,78104.22,0.0,0.92561,9e-05,5.6889]
[1777192275624,36.77,78104.16,0.0,0.92561,9e-05,5.68904]
[1777192275767,36.77,78104.16,0.0,0.92561,9e-05,5.68904]
[1777192275807,36.77,78104.32,0.0,0.92562,9e-05,5.68803]
[1777192276021,36.77,78104.32,0.0,0.92562,9e-05,5.68803]
[1777192280319,36.77,78104.48,0.0,0.92564,9e-05,5.68708]
[1777192280522,36.77,78104.48,0.0,0.92564,9e-05,5.68708]
[1777192281486,36.77,78107.63,0.0,0.92594,9e-05,5.66981]
[1777192284460,36.77,78108.13,0.0,0.92599,9e-05,5.66705]
[1777192284523,36.77,78108.13,0.0,0.92599,9e-05,5.66705]
[1777192284539,36.77,78108.1,0.0,0.92598,9e-05,5.66721]
[1777192289541,36.77,78107.8,0.0,0.92596,9e-05,5.66882]
[1777192290043,36.77,78107.8,0.0,0.92596,9e-05,5.66882]
[1777192290271,36.77,78107.8,0.0,0.92596,9e-05,5.66882]
[1777192294977,36.78,78107.45,0.0,0.92598,9e-05,5.66529]
[1777192295020,36.78,78107.45,0.0,0.92598,9e-05,5.66529]
[1777192295501,36.78,78107.45,0.0,0.92598,9e-05,5.66529]
[1777192295518,36.78,78107.45,0.0,0.92598,9e-05,5.66529]
[1777192295584,36.78,78111.27,0.0,0.92634,9e-05,5.64478]
[1777192300618,36.78,78113.14,0.0,0.92651,9e-05,5.63483]
[1777192302798,36.78,78113.14,0.0,0.92651,9e-05,5.63483]
[1777192302853,36.78,78116.51,0.0,0.92682,9e-05,5.61707]
[1777192303021,36.78,78116.51,0.0,0.92682,9e-05,5.61707]
[1777192311695,36.79,78118.76,0.0,0.92695,9e-05,5.60916]
[1777192313173,36.79,78118.91,0.0,0.92696,9e-05,5.6088]
[1777192313276,36.79,78118.91,0.0,0.92696,9e-05,5.6088]
[1777192313624,36.79,78118.91,0.0,0.92696,9e-05,5.6088]
[1777192313769,36.79,78118.91,0.0,0.92696,9e-05,5.6088]
[1777192313830,36.8,78120.13,0.0,0.92707,9e-05,5.60266]
[1777192319752,36.8,78120.85,0.0,0.92709,9e-05,5.60151]
[1777192321564,36.81,78120.89,0.0,0.92708,9e-05,5.60174]
[1777192321768,36.81,78120.89,0.0,0.92708,9e-05,5.60174]
[1777192326801,36.81,78121.83,0.0,0.92712,9e-05,5.59936]
[1777192333850,36.82,78123.03,0.0,0.92718,9e-05,5.59587]
[1777192334719,36.82,78123.03,0.0,0.92718,9e-05,5.59587]
[1777192334768,36.82,78123.03,0.0,0.92718,9e-05,5.59587]
[1777192334770,36.82,78123.03,0.0,0.92718,9e-05,5.59632]
[1777192336031,36.82,78123.03,0.0,0.92718,9e-05,5.59632]
[1777192342913,36.84,78125.4,0.0,0.92734,9e-05,5.58709]
[1777192344172,36.84,78125.4,0.0,0.92734,9e-05,5.58709]
[1777192344273,36.84,78125.4,0.0,0.92734,9e-05,5.58709]
[1777192344330,36.84,78125.4,0.0,0.92734,9e-05,5.58709]
[1777192344525,36.84,78125.4,0.0,0.92734,9e-05,5.58709]
[1777192344597,36.84,78126.87,0.0,0.92747,9e-05,5.57963]
[1777192344926,36.84,78130.71,0.0,0.92781,9e-05,5.55944]
[1777192348955,36.85,78133.92,0.0,0.92807,9e-05,5.54425]
[1777192352683,36.85,78134.12,0.0,0.92807,9e-05,5.54423]
[1777192352758,36.85,78134.12,0.0,0.92807,9e-05,5.54423]
[1777192352768,36.85,78134.12,0.0,0.92807,9e-05,5.54423]
[1777192352770,36.85,78134.0,0.0,0.92812,9e-05,5.53982]
[1777192359879,36.86,78134.1,0.0,0.9281,9e-05,5.54088]
[1777192360019,36.86,78134.02,0.0,0.92806,9e-05,5.5429]
[1777192360026,36.86,78134.02,0.0,0.92806,9e-05,5.5429]
[1777192360274,36.86,78134.02,0.0,0.92806,9e-05,5.5429]
[1777192360295,36.86,78134.1,0.0,0.92806,9e-05,5.543]
[1777192368090,36.88,78134.17,0.0,0.928,9e-05,5.54683]
[1777192371140,36.88,78134.48,0.0,0.92801,9e-05,5.54621]
[1777192371270,36.88,78134.48,0.0,0.92801,9e-05,5.54621]
[1777192371939,36.88,78134.48,0.0,0.92801,9e-05,5.54621]
[1777192371400,36.88,78135.32,0.0,0.92808,9e-05,5.54222]
[1777192372025,36.88,78135.32,0.0,0.92808,9e-05,5.54222]
[1777192379572,36.89,78136.77,0.0,0.92817,9e-05,5.53659]
[1777192379777,36.89,78136.77,0.0,0.92817,9e-05,5.53659]
[1777192380024,36.9,78136.77,0.0,0.92813,9e-05,5.53924]
[1777192385209,36.91,78136.69,0.0,0.92808,9e-05,5.54228]
[1777192391250,36.91,78137.18,0.0,0.92807,9e-05,5.54277]
[1777192394402,36.92,78137.0,0.0,0.92804,9e-05,5.54424]
[1777192394520,36.92,78137.0,0.0,0.92804,9e-05,5.54424]
[1777192400319,36.93,78137.44,0.0,0.92802,9e-05,5.54581]
[1777192406356,36.93,78137.25,0.0,0.92799,9e-05,5.54757]
[1777192411867,36.93,78137.35,0.0,0.92799,9e-05,5.54751]
[1777192412023,36.93,78137.04,0.0,0.92803,9e-05,5.54328]
[1777192417433,36.94,78136.18,0.0,0.92794,9e-05,5.54847]
[1777192425489,36.94,78136.51,0.0,0.92795,9e-05,5.54764]
[1777192430523,36.94,78136.61,0.0,0.92795,9e-05,5.54769]
[1777192431209,36.94,78136.61,0.0,0.92795,9e-05,5.54769]
[1777192431277,36.94,78136.61,0.0,0.92795,9e-05,5.54769]
[1777192436566,36.94,78136.55,0.0,0.92793,9e-05,5.5487]
[1777192441602,36.94,78136.51,0.0,0.92792,9e-05,5.54926]
[1777192446228,36.94,78136.97,0.0,0.92797,9e-05,5.54638]
[1777192446269,36.94,78136.97,0.0,0.92797,9e-05,5.54638]
[1777192454379,36.94,78136.83,0.0,0.92797,9e-05,5.54682]
[1777192454524,36.94,78136.83,0.0,0.92797,9e-05,5.54682]
[1777192460738,36.94,78137.86,0.0,0.92808,9e-05,5.54012]
[1777192464766,36.94,78143.5,0.0,0.9286,9e-05,5.5096]
[1777192466215,36.94,78145.35,0.0,0.92877,9e-05,5.49964]
[1777192466268,36.94,78145.35,0.0,0.92877,9e-05,5.49964]
[1777192472822,36.94,78146.3,0.0,0.92893,9e-05,5.48824]
[1777192478750,36.94,78146.96,0.0,0.92898,9e-05,5.48551]
[1777192479185,36.94,78147.57,0.0,0.92903,9e-05,5.48266]
[1777192479269,36.94,78147.57,0.0,0.92903,9e-05,5.48266]
[1777192480027,36.94,78147.57,0.0,0.92903,9e-05,5.48266]
[1777192480878,36.94,78148.16,0.0,0.92908,9e-05,5.47993]
[1777192485913,36.95,78147.97,0.0,0.92902,9e-05,5.48326]
[1777192491955,36.96,78147.81,0.0,0.92896,9e-05,5.48685]
[1777192501020,36.97,78147.94,0.0,0.9289,9e-05,5.49016]
[1777192506056,36.98,78148.28,0.0,0.9289,9e-05,5.49054]
[1777192506409,36.98,78148.28,0.0,0.9289,9e-05,5.49054]
[1777192506519,36.98,78148.28,0.0,0.9289,9e-05,5.49054]
[1777192508821,36.98,78148.28,0.0,0.9289,9e-05,5.49054]
[1777192509077,36.98,78159.26,0.0,0.92987,9e-05,5.43328]
[1777192510084,36.98,78162.67,0.0,0.93018,9e-05,5.41551]
[1777192511219,36.98,78162.67,0.0,0.93018,9e-05,5.41551]
[1777192511268,36.98,78162.67,0.0,0.93018,9e-05,5.41551]
[1777192511320,36.98,78162.51,0.0,0.93015,9e-05,5.41688]
[1777192519148,36.99,78164.92,0.0,0.93031,9e-05,5.40792]
[1777192521171,37.0,78170.06,0.0,0.93075,9e-05,5.3816]
[1777192526206,36.99,78167.9,0.0,0.93057,9e-05,5.39256]
[1777192531241,36.99,78168.06,0.0,0.93066,9e-05,5.38519]
[1777192533254,36.99,78164.43,0.0,0.93034,9e-05,5.40413]
[1777192538290,36.99,78166.5,0.0,0.93053,9e-05,5.39273]
[1777192543324,36.99,78166.68,0.0,0.93055,9e-05,5.39132]
[1777192549367,36.99,78166.9,0.0,0.93058,9e-05,5.38967]
[1777192555408,36.99,78167.83,0.0,0.93067,9e-05,5.38436]
[1777192560444,36.99,78170.28,0.0,0.93089,9e-05,5.37119]
[1777192562458,36.99,78177.46,0.0,0.93153,9e-05,5.33344]
[1777192563465,36.99,78181.4,0.0,0.93188,9e-05,5.31283]
[1777192568501,36.99,78182.23,0.0,0.93195,9e-05,5.30879]
[1777192572530,36.99,78191.8,0.0,0.93278,9e-05,5.25914]
[1777192573537,36.99,78195.21,0.0,0.93307,9e-05,5.24156]
[1777192576333,36.99,78195.39,0.0,0.93309,9e-05,5.24079]
[1777192576520,36.99,78195.39,0.0,0.93309,9e-05,5.24079]
[1777192576558,36.99,78195.56,0.0,0.9331,9e-05,5.24024]
[1777192581035,36.99,78195.8,0.0,0.93311,9e-05,5.2395]
[1777192581598,36.99,78203.75,0.0,0.93379,9e-05,5.19867]
[1777192582604,37.01,78208.66,0.0,0.9341,9e-05,5.18031]
[1777192584645,37.02,78207.11,0.0,0.93395,9e-05,5.18904]
[1777192584706,37.04,78204.29,0.0,0.93359,9e-05,5.21071]
[1777192589654,37.09,78207.29,0.0,0.9336,9e-05,5.21046]
[1777192594933,37.1,78208.03,0.0,0.93369,9e-05,5.20293]
[1777192595024,37.12,78214.89,0.0,0.93417,9e-05,5.17452]
[1777192598076,37.14,78213.21,0.0,0.93393,9e-05,5.1892]
[1777192598121,37.16,78213.99,0.0,0.93388,9e-05,5.19174]
[1777192598274,37.16,78213.99,0.0,0.93388,9e-05,5.19174]
[1777192599724,37.18,78223.79,0.0,0.93462,8e-05,5.14739]
[1777192600731,37.18,78224.42,0.0,0.93467,8e-05,5.14447]
[1777192605766,37.18,78225.15,0.0,0.93471,8e-05,5.14227]
[1777192606458,37.18,78225.15,0.0,0.93471,8e-05,5.14227]
[1777192610386,37.19,78223.26,0.0,0.93452,8e-05,5.15389]
[1777192610801,37.19,78220.16,0.0,0.93424,9e-05,5.1703]
[1777192614829,37.2,78217.24,0.0,0.93396,9e-05,5.18734]
[1777192616529,37.2,78215.18,0.0,0.93378,9e-05,5.19841]
[1777192618857,37.2,78218.18,0.0,0.93401,9e-05,5.18444]
[1777192620146,37.2,78218.18,0.0,0.93401,9e-05,5.18444]
[1777192620272,37.2,78218.97,0.0,0.93407,9e-05,5.18085]
[1777192621557,37.21,78219.09,0.0,0.93407,9e-05,5.18073]
[1777192621771,37.21,78219.09,0.0,0.93407,9e-05,5.18073]
[1777192621878,37.21,78219.62,0.0,0.93411,9e-05,5.17851]
[1777192624028,37.21,78221.47,0.0,0.93426,9e-05,5.16954]
[1777192624279,37.21,78223.22,0.0,0.93439,8e-05,5.1616]
[1777192629934,37.22,78224.07,0.0,0.93441,8e-05,5.16041]
[1777192630674,37.22,78224.07,0.0,0.93441,8e-05,5.16041]
[1777192630774,37.22,78224.07,0.0,0.93441,8e-05,5.16041]
[1777192630941,37.22,78224.0,0.0,0.9344,8e-05,5.1613]
[1777192633391,37.23,78223.67,0.0,0.93435,8e-05,5.16403]
[1777192633521,37.23,78223.67,0.0,0.93435,8e-05,5.16403]
[1777192638997,37.24,78221.94,0.0,0.93415,9e-05,5.17592]
[1777192639632,37.24,78221.94,0.0,0.93415,9e-05,5.17592]
[1777192639773,37.24,78221.94,0.0,0.93415,9e-05,5.17592]
[1777192641413,37.24,78221.86,0.0,0.93413,9e-05,5.17731]
[1777192641527,37.24,78221.86,0.0,0.93413,9e-05,5.17731]
[1777192642018,37.24,78222.01,0.0,0.93414,9e-05,5.17704]
[1777192645039,37.25,78218.58,0.0,0.93382,9e-05,5.19607]
[1777192645283,37.25,78218.58,0.0,0.93382,9e-05,5.19607]
[1777192645525,37.25,78218.58,0.0,0.93382,9e-05,5.19607]
[1777192651081,37.26,78216.28,0.0,0.93365,9e-05,5.20459]
[1777192652007,37.26,78216.28,0.0,0.93365,9e-05,5.20459]
[1777192652021,37.26,78216.28,0.0,0.93365,9e-05,5.20459]
[1777192653476,37.26,78215.02,0.0,0.93352,9e-05,5.21183]
[1777192653519,37.26,78215.02,0.0,0.93352,9e-05,5.21183]
[1777192654101,37.26,78215.81,0.0,0.93359,9e-05,5.20809]
[1777192658080,37.26,78215.78,0.0,0.93357,9e-05,5.20922]
[1777192658273,37.26,78215.86,0.0,0.93357,9e-05,5.20914]
[1777192664172,37.27,78215.25,0.0,0.93349,9e-05,5.2142]
[1777192669206,37.27,78214.01,0.0,0.93335,9e-05,5.22216]
[1777192670044,37.27,78214.01,0.0,0.93335,9e-05,5.22216]
[1777192670270,37.28,78212.58,0.0,0.93323,9e-05,5.22982]
[1777192672469,37.28,78211.95,0.0,0.93316,9e-05,5.23365]
[1777192672521,37.28,78211.95,0.0,0.93316,9e-05,5.23365]
[1777192673235,37.28,78210.82,0.0,0.93306,9e-05,5.23976]
[1777192675626,37.28,78209.19,0.0,0.93291,9e-05,5.24871]
[1777192675770,37.28,78209.19,0.0,0.93291,9e-05,5.24871]
[1777192683559,37.29,78205.29,0.0,0.93254,9e-05,5.27068]
[1777192683770,37.29,78205.29,0.0,0.93254,9e-05,5.27068]
[1777192683782,37.29,78205.39,0.0,0.93255,9e-05,5.2704]
[1777192688526,37.29,78205.06,0.0,0.9325,9e-05,5.2732]
[1777192691015,37.29,78203.79,0.0,0.93239,9e-05,5.27989]
[1777192691117,37.29,78196.25,0.0,0.93173,9e-05,5.31911]
[1777192691275,37.29,78196.25,0.0,0.93173,9e-05,5.31911]
[1777192691361,37.29,78190.25,0.0,0.9312,9e-05,5.3503]
[1777192692797,37.29,78190.25,0.0,0.9312,9e-05,5.3503]
[1777192693024,37.29,78190.25,0.0,0.9312,9e-05,5.3503]
[1777192693123,37.29,78189.67,0.0,0.93115,9e-05,5.35332]
[1777192699416,37.29,78188.82,0.0,0.93108,9e-05,5.35775]
[1777192701567,37.29,78188.68,0.0,0.93106,9e-05,5.35847]
[1777192701771,37.29,78188.68,0.0,0.93106,9e-05,5.35847]
[1777192707473,37.29,78188.23,0.0,0.93102,9e-05,5.36081]
[1777192709352,37.29,78188.38,0.0,0.93104,9e-05,5.36003]
[1777192709520,37.29,78188.38,0.0,0.93104,9e-05,5.36003]
[1777192710988,37.29,78186.98,0.0,0.93091,9e-05,5.36733]
[1777192711020,37.29,78186.98,0.0,0.93091,9e-05,5.36733]
[1777192711021,37.29,78186.79,0.0,0.93097,9e-05,5.36224]
[1777192714977,37.29,78186.81,0.0,0.93097,9e-05,5.36213]
[1777192715019,37.29,78186.81,0.0,0.93097,9e-05,5.36213]
[1777192721076,37.29,78187.36,0.0,0.93102,9e-05,5.3593]
[1777192721273,37.29,78187.36,0.0,0.93102,9e-05,5.3593]
[1777192721177,37.29,78184.41,0.0,0.93076,9e-05,5.37456]
[1777192721572,37.29,78181.41,0.0,0.93049,9e-05,5.39023]
[1777192722864,37.29,78181.41,0.0,0.93049,9e-05,5.39023]
[1777192723023,37.29,78181.41,0.0,0.93049,9e-05,5.39023]
[1777192723100,37.29,78180.99,0.0,0.93046,9e-05,5.39199]
[1777192728621,37.29,78180.48,0.0,0.93042,9e-05,5.39441]
[1777192735670,37.29,78180.12,0.0,0.9304,9e-05,5.39593]
[1777192736842,37.29,78180.12,0.0,0.9304,9e-05,5.39593]
[1777192737025,37.29,78180.12,0.0,0.9304,9e-05,5.39593]
[1777192742265,37.29,78178.12,0.0,0.93022,9e-05,5.40612]
[1777192744512,37.28,78178.2,0.0,0.93024,9e-05,5.40477]
[1777192744519,37.28,78178.2,0.0,0.93024,9e-05,5.40477]
[1777192744582,37.28,78178.2,0.0,0.93024,9e-05,5.40477]
[1777192744771,37.28,78178.2,0.0,0.93024,9e-05,5.40477]
[1777192744824,37.28,78177.92,0.0,0.93022,9e-05,5.40616]
[1777192749536,37.28,78177.02,0.0,0.93015,9e-05,5.41054]
[1777192749771,37.28,78177.02,0.0,0.93015,9e-05,5.41054]
[1777192749839,37.28,78173.65,0.0,0.92985,9e-05,5.42813]
[1777192755810,37.27,78172.69,0.0,0.92983,9e-05,5.4289]
[1777192758570,37.26,78173.25,0.0,0.92993,9e-05,5.42295]
[1777192760650,37.25,78172.11,0.0,0.92988,9e-05,5.426]
[1777192760775,37.25,78172.11,0.0,0.92988,9e-05,5.426]
[1777192760844,37.24,78171.79,0.0,0.92988,9e-05,5.42616]
[1777192765880,37.22,78168.27,0.0,0.92969,9e-05,5.43691]
[1777192776970,37.18,78167.26,0.0,0.92988,9e-05,5.42354]
[1777192782005,37.16,78167.13,0.0,0.92996,9e-05,5.41909]
[1777192787040,37.15,78166.64,0.0,0.92998,9e-05,5.41794]
[1777192793082,37.15,78166.89,0.0,0.93002,9e-05,5.41564]
[1777192800131,37.14,78167.14,0.0,0.93006,9e-05,5.413]
[1777192801138,37.14,78171.09,0.0,0.93042,9e-05,5.39207]
[1777192805166,37.14,78174.11,0.0,0.93069,9e-05,5.37573]
[1777192810201,37.14,78174.82,0.0,0.93077,9e-05,5.37146]
[1777192817250,37.14,78175.18,0.0,0.93081,9e-05,5.36885]
[1777192822289,37.14,78175.37,0.0,0.93084,9e-05,5.36738]
[1777192829338,37.13,78175.24,0.0,0.93084,9e-05,5.3674]
[1777192834373,37.13,78175.5,0.0,0.93094,9e-05,5.35952]
[1777192840414,37.13,78176.66,0.0,0.93105,9e-05,5.35293]
[1777192844445,37.13,78164.29,0.0,0.92994,9e-05,5.41798]
[1777192845451,37.13,78159.64,0.0,0.92952,9e-05,5.44274]
[1777192850486,37.14,78155.35,0.0,0.92912,9e-05,5.46638]
[1777192852500,37.14,78145.5,0.0,0.92822,9e-05,5.51896]
[1777192858542,37.14,78142.26,0.0,0.92791,9e-05,5.53667]
[1777192863577,37.14,78139.82,0.0,0.92768,9e-05,5.55004]
[1777192868612,37.14,78138.83,0.0,0.92759,9e-05,5.55558]
[1777192872324,37.14,78140.79,0.0,0.92776,9e-05,5.54523]
[1777192872519,37.14,78141.33,0.0,0.92781,9e-05,5.54249]
[1777192872640,37.14,78145.66,0.0,0.92821,9e-05,5.51942]
[1777192877152,37.14,78148.1,0.0,0.92842,9e-05,5.50679]
[1777192877261,37.14,78148.1,0.0,0.92842,9e-05,5.50679]
[1777192877271,37.14,78148.1,0.0,0.92842,9e-05,5.50679]
[1777192877362,37.14,78149.17,0.0,0.92852,9e-05,5.50136]
[1777192881867,37.14,78149.33,0.0,0.92853,9e-05,5.50077]
[1777192882026,37.14,78149.33,0.0,0.92853,9e-05,5.50077]
[1777192883072,37.14,78149.8,0.0,0.92857,9e-05,5.49854]
[1777192883271,37.14,78149.8,0.0,0.92857,9e-05,5.49854]
[1777192883372,37.14,78149.92,0.0,0.92857,9e-05,5.49817]
[1777192888752,37.15,78143.68,0.0,0.92799,9e-05,5.53208]
[1777192889477,37.15,78143.68,0.0,0.92799,9e-05,5.53208]
[1777192889520,37.15,78143.68,0.0,0.92799,9e-05,5.53208]
[1777192890767,37.15,78139.9,0.0,0.92764,9e-05,5.55228]
[1777192895802,37.15,78140.24,0.0,0.92774,9e-05,5.54457]
[1777192900836,37.15,78139.62,0.0,0.92768,9e-05,5.54808]
[1777192905871,37.15,78139.55,0.0,0.92767,9e-05,5.54872]
[1777192910484,37.15,78139.57,0.0,0.92767,9e-05,5.54879]
[1777192910526,37.15,78139.57,0.0,0.92767,9e-05,5.54879]
[1777192911465,37.15,78139.57,0.0,0.92767,9e-05,5.54879]
[1777192911470,37.15,78139.57,0.0,0.92766,9e-05,5.54896]
[1777192911532,37.15,78139.57,0.0,0.92766,9e-05,5.54896]
[1777192915953,37.15,78127.94,0.0,0.92658,9e-05,5.61144]
[1777192916953,37.15,78106.6,0.0,0.92458,9e-05,5.72654]
[1777192917960,37.15,78107.33,0.0,0.92465,9e-05,5.72237]
[1777192920062,37.15,78109.39,0.0,0.92485,9e-05,5.711]
[1777192923770,37.15,78110.54,0.0,0.92497,9e-05,5.70406]
[1777192929037,37.14,78110.28,0.0,0.92497,9e-05,5.70442]
[1777192934072,37.14,78111.57,0.0,0.9251,9e-05,5.69664]
[1777192938133,37.14,78111.71,0.0,0.92512,9e-05,5.69559]
[1777192938270,37.14,78111.71,0.0,0.92512,9e-05,5.69559]
[1777192940116,37.14,78095.1,0.0,0.92355,0.0001,5.78526]
[1777192941418,37.14,78095.1,0.0,0.92355,0.0001,5.78526]
[1777192941462,37.14,78088.79,0.0,0.92295,0.0001,5.81932]
[1777192942157,37.14,78088.79,0.0,0.92295,0.0001,5.81932]
[1777192942203,37.14,78088.91,0.0,0.92296,0.0001,5.81866]
[1777192943157,37.14,78088.91,0.0,0.92296,0.0001,5.81866]
[1777192948172,37.13,78083.39,0.0,0.92246,0.0001,5.84697]
[1777192949179,37.13,78076.49,0.0,0.92179,0.0001,5.88454]
[1777192950186,37.13,78072.72,0.0,0.92143,0.0001,5.90494]
[1777192951193,37.13,78067.28,0.0,0.92097,0.0001,5.92826]
[1777192952502,37.13,78067.28,0.0,0.92097,0.0001,5.92826]
[1777192952519,37.13,78067.28,0.0,0.92097,0.0001,5.92826]
[1777192952515,37.12,78063.56,0.0,0.92062,0.0001,5.94788]
[1777192954214,37.12,78070.55,0.0,0.92132,0.0001,5.90874]
[1777192955221,37.12,78073.28,0.0,0.9216,0.0001,5.89317]
[1777192956175,37.12,78073.28,0.0,0.9216,0.0001,5.89317]
[1777192956278,37.12,78073.28,0.0,0.9216,0.0001,5.89317]
[1777192956379,37.12,78073.91,0.0,0.92168,0.0001,5.88879]
[1777192962275,37.11,78072.16,0.0,0.92154,0.0001,5.89624]
[1777192967310,37.1,78070.7,0.0,0.92145,0.0001,5.90154]
[1777192970331,37.1,78067.97,0.0,0.9212,0.0001,5.91518]
[1777192975366,37.09,78067.39,0.0,0.92119,0.0001,5.91596]
[1777192980401,37.08,78067.88,0.0,0.92128,0.0001,5.91082]
[1777192985435,37.08,78066.74,0.0,0.92121,0.0001,5.9147]
[1777192990472,37.07,78064.72,0.0,0.92106,0.0001,5.9234]
[1777192995507,37.06,78063.42,0.0,0.92097,0.0001,5.92806]
[1777193000542,37.05,78060.65,0.0,0.92074,0.0001,5.94084]
[1777193004570,37.04,78055.14,0.0,0.92023,0.0001,5.96929]
[1777193005578,37.04,78050.41,0.0,0.91977,0.0001,5.99503]
[1777193010613,37.03,78049.15,0.0,0.9197,0.0001,5.99899]
[1777193011620,37.03,78047.92,0.0,0.91966,0.0001,5.99893]
[1777193016655,37.02,78047.14,0.0,0.91964,0.0001,6.00022]
[1777193021690,37.01,78050.38,0.0,0.92002,0.0001,5.97917]
[1777193024712,37.01,78053.12,0.0,0.92032,0.0001,5.96226]
[1777193028848,37.0,78054.35,0.0,0.92047,0.0001,5.95382]
[1777193029017,37.0,78054.35,0.0,0.92047,0.0001,5.95382]
[1777193029747,37.0,78060.94,0.0,0.92114,0.0001,5.91622]
[1777193031409,37.0,78060.94,0.0,0.92114,0.0001,5.91622]
[1777193031527,37.0,78060.94,0.0,0.92114,0.0001,5.91622]
[1777193031562,37.0,78062.23,0.0,0.92128,0.0001,5.90815]
[1777193036796,36.99,78064.68,0.0,0.92156,0.0001,5.89236]
[1777193041831,36.98,78063.8,0.0,0.92152,0.0001,5.89504]
[1777193046866,36.97,78064.05,0.0,0.92158,0.0001,5.89145]
[1777193047873,36.97,78067.5,0.0,0.92193,0.0001,5.87194]
[1777193049382,36.97,78067.5,0.0,0.92193,0.0001,5.87194]
[1777193049524,36.97,78067.5,0.0,0.92193,0.0001,5.87194]
[1777193049625,36.97,78068.96,0.0,0.92208,0.0001,5.86308]
[1777193054921,36.96,78069.42,0.0,0.92216,0.0001,5.85855]
[1777193059957,36.96,78069.51,0.0,0.92221,0.0001,5.85607]
[1777193064992,36.95,78069.38,0.0,0.92223,0.0001,5.8548]
[1777193070027,36.94,78069.6,0.0,0.92229,0.0001,5.8516]
[1777193072041,36.94,78065.33,0.0,0.92195,0.0001,5.86811]
[1777193073047,36.94,78062.12,0.0,0.92165,0.0001,5.88544]
[1777193078082,36.93,78063.81,0.0,0.92185,0.0001,5.87388]
[1777193083118,36.93,78064.01,0.0,0.92191,0.0001,5.87063]
[1777193089162,36.92,78063.72,0.0,0.92192,0.0001,5.86971]
[1777193094197,36.91,78063.99,0.0,0.92199,0.0001,5.86613]
[1777193103261,36.9,78065.42,0.0,0.92219,0.0001,5.8546]
[1777193110311,36.89,78065.74,0.0,0.92227,0.0001,5.85013]
[1777193116499,36.89,78065.71,0.0,0.92229,0.0001,5.84878]
[1777193116519,36.89,78065.71,0.0,0.92229,0.0001,5.84878]
[1777193122393,36.88,78065.51,0.0,0.92233,0.0001,5.84691]
[1777193125275,36.88,78065.3,0.0,0.92232,0.0001,5.84733]
[1777193130267,36.87,78066.22,0.0,0.92244,0.0001,5.84011]
[1777193130369,36.87,78066.22,0.0,0.92244,0.0001,5.84011]
[1777193130525,36.87,78066.22,0.0,0.92244,0.0001,5.84011]
[1777193130594,36.87,78065.54,0.0,0.92238,0.0001,5.84353]
[1777193133565,36.87,78065.75,0.0,0.92249,0.0001,5.83544]
[1777193133768,36.87,78065.79,0.0,0.9225,0.0001,5.83489]
[1777193137177,36.86,78066.36,0.0,0.92257,0.0001,5.83076]
[1777193137271,36.86,78066.36,0.0,0.92257,0.0001,5.83076]
[1777193137278,36.86,78066.36,0.0,0.92257,0.0001,5.83076]
[1777193137523,36.86,78066.36,0.0,0.92257,0.0001,5.83076]
[1777193137538,36.86,78066.17,0.0,0.92256,0.0001,5.83149]
[1777193137930,36.86,78066.17,0.0,0.92256,0.0001,5.83149]
[1777193138021,36.86,78066.17,0.0,0.92256,0.0001,5.83149]
[1777193144549,36.85,78065.44,0.0,0.92253,0.0001,5.83324]
[1777193149584,36.85,78064.84,0.0,0.9225,0.0001,5.83499]
[1777193157640,36.84,78064.62,0.0,0.92252,0.0001,5.83374]
[1777193162674,36.84,78064.04,0.0,0.92249,0.0001,5.83546]
[1777193162886,36.84,78064.04,0.0,0.92249,0.0001,5.83546]
[1777193163009,36.84,78064.04,0.0,0.92249,0.0001,5.83546]
[1777193163028,36.84,78064.04,0.0,0.92249,0.0001,5.83546]
[1777193163682,36.84,78064.42,0.0,0.92253,0.0001,5.83307]
[1777193165841,36.83,78063.98,0.0,0.9225,0.0001,5.83492]
[1777193166018,36.83,78063.98,0.0,0.9225,0.0001,5.83492]
[1777193171738,36.83,78062.9,0.0,0.92242,0.0001,5.83917]
[1777193173591,36.83,78062.98,0.0,0.92243,0.0001,5.83844]
[1777193173681,36.83,78062.98,0.0,0.92243,0.0001,5.83844]
[1777193173752,36.83,78063.49,0.0,0.92249,0.0001,5.83533]
[1777193173773,36.83,78063.49,0.0,0.92249,0.0001,5.83533]
[1777193174126,36.83,78063.49,0.0,0.92249,0.0001,5.83533]
[1777193174275,36.83,78063.49,0.0,0.92249,0.0001,5.83533]
[1777193183826,36.82,78063.82,0.0,0.92257,0.0001,5.83057]
[1777193185452,36.82,78063.82,0.0,0.92257,0.0001,5.83057]
[1777193185497,36.82,78063.82,0.0,0.92257,0.0001,5.83057]
[1777193185526,36.82,78063.82,0.0,0.92257,0.0001,5.83057]
[1777193185584,36.82,78063.49,0.0,0.92255,0.0001,5.8318]
[1777193186868,36.82,78063.33,0.0,0.92253,0.0001,5.83269]
[1777193187019,36.82,78063.33,0.0,0.92253,0.0001,5.83269]
[1777193187855,36.81,78060.38,0.0,0.92226,0.0001,5.84841]
[1777193189338,36.81,78060.38,0.0,0.92226,0.0001,5.84841]
[1777193189523,36.81,78060.38,0.0,0.92226,0.0001,5.84841]
[1777193191012,36.81,78058.43,0.0,0.92208,0.0001,5.85855]
[1777193191017,36.81,78058.43,0.0,0.92208,0.0001,5.85855]
[1777193192306,36.81,78058.2,0.0,0.92213,0.0001,5.85321]
[1777193192528,36.81,78058.2,0.0,0.92213,0.0001,5.85321]
[1777193192623,36.81,78058.1,0.0,0.92213,0.0001,5.85307]
[1777193194001,36.81,78057.52,0.0,0.92208,0.0001,5.85629]
[1777193194027,36.81,78057.52,0.0,0.92208,0.0001,5.85629]
[1777193195164,36.81,78056.24,0.0,0.92196,0.0001,5.86305]
[1777193195278,36.81,78056.24,0.0,0.92196,0.0001,5.86305]
[1777193200945,36.8,78056.89,0.0,0.92207,0.0001,5.85691]
[1777193204437,36.79,78056.17,0.0,0.92202,0.0001,5.85939]
[1777193204504,36.79,78056.17,0.0,0.92202,0.0001,5.85939]
[1777193204532,36.79,78056.17,0.0,0.92202,0.0001,5.85939]
[1777193204605,36.79,78054.43,0.0,0.92188,0.0001,5.8675]
[1777193211268,36.78,78052.03,0.0,0.92169,0.0001,5.87768]
[1777193211330,36.78,78052.03,0.0,0.92169,0.0001,5.87768]
[1777193211527,36.78,78052.03,0.0,0.92169,0.0001,5.87768]
[1777193211593,36.77,78052.03,0.0,0.92174,0.0001,5.87529]
[1777193217057,36.77,78052.64,0.0,0.92182,0.0001,5.87058]
[1777193218260,36.77,78052.64,0.0,0.92182,0.0001,5.87058]
[1777193218272,36.77,78052.64,0.0,0.92182,0.0001,5.87058]
[1777193218364,36.77,78052.64,0.0,0.92182,0.0001,5.87058]
[1777193218525,36.77,78052.64,0.0,0.92182,0.0001,5.87058]
[1777193218569,36.77,78052.6,0.0,0.92181,0.0001,5.87095]
[1777193222103,36.77,78052.3,0.0,0.92178,0.0001,5.87275]
[1777193222273,36.77,78052.3,0.0,0.92178,0.0001,5.87275]
[1777193223065,36.77,78054.07,0.0,0.92195,0.0001,5.86298]
[1777193223277,36.77,78054.07,0.0,0.92195,0.0001,5.86298]
[1777193223343,36.77,78053.38,0.0,0.92189,0.0001,5.86689]
[1777193227128,36.77,78059.98,0.0,0.92253,0.0001,5.83055]
[1777193228135,36.77,78063.03,0.0,0.92283,0.0001,5.81379]
[1777193229098,36.77,78063.03,0.0,0.92283,0.0001,5.81379]
[1777193229274,36.77,78063.03,0.0,0.92283,0.0001,5.81379]
[1777193229345,36.77,78067.11,0.0,0.92322,0.0001,5.7914]
[1777193233155,36.77,78066.63,0.0,0.92317,0.0001,5.79458]
[1777193233271,36.77,78066.63,0.0,0.92317,0.0001,5.79458]
[1777193234574,36.77,78066.54,0.0,0.92316,0.0001,5.79525]
[1777193234772,36.77,78066.54,0.0,0.92316,0.0001,5.79525]
[1777193234625,36.77,78066.89,0.0,0.92318,0.0001,5.79366]
[1777193241518,36.78,78067.08,0.0,0.92319,0.0001,5.7933]
[1777193241776,36.78,78067.08,0.0,0.92319,0.0001,5.7933]
[1777193245120,36.78,78067.27,0.0,0.9232,0.0001,5.79293]
[1777193245272,36.78,78067.27,0.0,0.9232,0.0001,5.79293]
[1777193247384,36.78,78067.16,0.0,0.92318,0.0001,5.79404]
[1777193247526,36.78,78067.16,0.0,0.92318,0.0001,5.79404]
[1777193247587,36.78,78066.98,0.0,0.92316,0.0001,5.7952]
[1777193248410,36.78,78066.98,0.0,0.92316,0.0001,5.7952]
[1777193248522,36.78,78066.98,0.0,0.92316,0.0001,5.7952]
[1777193248970,36.78,78064.83,0.0,0.92294,0.0001,5.80738]
[1777193249019,36.78,78064.83,0.0,0.92294,0.0001,5.80738]
[1777193252044,36.78,78064.36,0.0,0.92296,0.0001,5.80399]
[1777193252278,36.78,78064.36,0.0,0.92296,0.0001,5.80399]
[1777193253905,36.78,78064.11,0.0,0.92294,0.0001,5.80564]
[1777193253998,36.78,78064.11,0.0,0.92294,0.0001,5.80564]
[1777193254019,36.78,78064.11,0.0,0.92294,0.0001,5.80564]
[1777193254316,36.78,78062.98,0.0,0.92282,0.0001,5.81203]
[1777193258103,36.78,78060.77,0.0,0.9226,0.0001,5.82464]
[1777193258277,36.78,78060.77,0.0,0.9226,0.0001,5.82464]
[1777193259345,36.78,78059.22,0.0,0.92244,0.0001,5.83333]
[1777193259519,36.78,78059.22,0.0,0.92244,0.0001,5.83333]
[1777193259565,36.79,78059.33,0.0,0.92245,0.0001,5.83282]
[1777193259968,36.79,78059.33,0.0,0.92245,0.0001,5.83282]
[1777193260026,36.79,78059.33,0.0,0.92245,0.0001,5.83282]
[1777193262190,36.79,78057.98,0.0,0.92232,0.0001,5.84049]
[1777193262274,36.79,78057.98,0.0,0.92232,0.0001,5.84049]
[1777193264948,36.79,78057.84,0.0,0.9223,0.0001,5.84153]
[1777193265025,36.79,78057.84,0.0,0.9223,0.0001,5.84153]
[1777193265039,36.79,78057.84,0.0,0.9223,0.0001,5.84153]
[1777193265277,36.79,78057.84,0.0,0.9223,0.0001,5.84153]
[1777193265371,36.79,78057.84,0.0,0.9223,0.0001,5.84162]
[1777193270653,36.79,78057.35,0.0,0.92225,0.0001,5.84451]
[1777193270774,36.79,78057.35,0.0,0.92225,0.0001,5.84451]
[1777193270831,36.79,78057.35,0.0,0.92225,0.0001,5.84451]
[1777193270755,36.79,78057.8,0.0,0.92228,0.0001,5.84236]
[1777193271025,36.79,78057.8,0.0,0.92228,0.0001,5.84236]
[1777193271436,36.79,78058.86,0.0,0.92239,0.0001,5.83649]
[1777193273119,36.79,78058.82,0.0,0.92238,0.0001,5.8368]
[1777193273280,36.79,78058.82,0.0,0.92238,0.0001,5.8368]
[1777193273867,36.79,78059.98,0.0,0.9225,0.0001,5.83047]
[1777193274018,36.79,78059.98,0.0,0.9225,0.0001,5.83047]
[1777193276245,36.79,78059.44,0.0,0.92244,0.0001,5.83367]
[1777193276274,36.79,78059.44,0.0,0.92244,0.0001,5.83367]
[1777193276470,36.79,78060.09,0.0,0.9225,0.0001,5.83017]
[1777193279909,36.79,78060.62,0.0,0.92255,0.0001,5.82756]
[1777193280022,36.79,78060.62,0.0,0.92255,0.0001,5.82756]
[1777193282167,36.79,78061.6,0.0,0.92264,0.0001,5.82235]
[1777193282273,36.79,78061.6,0.0,0.92264,0.0001,5.82235]
[1777193287548,36.79,78062.81,0.0,0.92275,0.0001,5.81642]
[1777193288215,36.79,78062.81,0.0,0.92275,0.0001,5.81642]
[1777193288281,36.79,78062.81,0.0,0.92275,0.0001,5.81642]
[1777193288494,36.79,78062.81,0.0,0.92275,0.0001,5.81642]
[1777193288524,36.79,78062.81,0.0,0.92275,0.0001,5.81642]
[1777193288555,36.79,78062.28,0.0,0.92269,0.0001,5.81949]
[1777193293590,36.8,78061.68,0.0,0.92262,0.0001,5.82351]
[1777193301646,36.8,78061.65,0.0,0.92259,0.0001,5.82501]
[1777193306681,36.8,78061.49,0.0,0.92256,0.0001,5.82672]
[1777193307453,36.8,78061.49,0.0,0.92256,0.0001,5.82672]
[1777193307525,36.8,78061.49,0.0,0.92256,0.0001,5.82672]
[1777193307688,36.8,78061.0,0.0,0.92251,0.0001,5.82961]
[1777193307994,36.8,78061.0,0.0,0.92251,0.0001,5.82961]
[1777193308026,36.8,78061.0,0.0,0.92251,0.0001,5.82961]
[1777193313729,36.81,78060.48,0.0,0.92252,0.0001,5.82724]
[1777193313999,36.81,78060.48,0.0,0.92252,0.0001,5.82724]
[1777193314024,36.81,78060.48,0.0,0.92252,0.0001,5.82724]
[1777193314439,36.81,78060.48,0.0,0.92252,0.0001,5.82724]
[1777193314528,36.81,78060.48,0.0,0.92252,0.0001,5.82724]
[1777193314625,36.81,78060.48,0.0,0.92251,0.0001,5.82742]
[1777193317569,36.81,78059.82,0.0,0.92244,0.0001,5.83143]
[1777193317770,36.81,78059.82,0.0,0.92244,0.0001,5.83143]
[1777193319892,36.81,78059.92,0.0,0.92245,0.0001,5.83124]
[1777193320022,36.81,78059.78,0.0,0.92243,0.0001,5.83219]
[1777193320778,36.81,78059.17,0.0,0.92237,0.0001,5.83575]
[1777193322521,36.81,78060.3,0.0,0.92247,0.0001,5.82967]
[1777193322768,36.81,78060.3,0.0,0.92247,0.0001,5.82967]
[1777193324503,36.81,78060.79,0.0,0.92251,0.0001,5.82735]
[1777193324518,36.81,78060.79,0.0,0.92251,0.0001,5.82735]
[1777193326821,36.82,78066.09,0.0,0.92302,0.0001,5.79865]
[1777193330380,36.82,78066.29,0.0,0.92303,0.0001,5.79822]
[1777193330436,36.82,78066.29,0.0,0.92303,0.0001,5.79822]
[1777193330524,36.82,78066.29,0.0,0.92303,0.0001,5.79822]
[1777193332863,36.82,78066.17,0.0,0.92301,0.0001,5.79957]
[1777193339913,36.82,78064.25,0.0,0.92279,0.0001,5.81168]
[1777193341580,36.82,78063.96,0.0,0.92276,0.0001,5.81347]
[1777193341769,36.82,78063.96,0.0,0.92276,0.0001,5.81347]
[1777193341830,36.83,78063.96,0.0,0.92276,0.0001,5.81366]
[1777193342136,36.83,78063.96,0.0,0.92276,0.0001,5.81366]
[1777193342284,36.83,78063.96,0.0,0.92276,0.0001,5.81366]
[1777193342379,36.83,78061.71,0.0,0.92254,0.0001,5.8261]
[1777193347969,36.83,78060.5,0.0,0.9224,0.0001,5.83373]
[1777193350787,36.83,78060.53,0.0,0.9224,0.0001,5.83371]
[1777193350789,36.83,78060.53,0.0,0.9224,0.0001,5.834]
[1777193351021,36.83,78060.53,0.0,0.9224,0.0001,5.834]
[1777193351393,36.83,78060.53,0.0,0.9224,0.0001,5.834]
[1777193351521,36.83,78060.53,0.0,0.9224,0.0001,5.834]
[1777193351595,36.83,78061.61,0.0,0.9225,0.0001,5.82802]
[1777193357038,36.83,78060.58,0.0,0.92239,0.0001,5.83457]
[1777193360544,36.83,78060.85,0.0,0.92241,0.0001,5.83333]
[1777193361052,36.83,78060.86,0.0,0.92241,0.0001,5.83341]
[1777193361277,36.83,78060.86,0.0,0.92241,0.0001,5.83341]
[1777193361369,36.83,78062.38,0.0,0.92256,0.0001,5.82514]
[1777193367109,36.84,78063.25,0.0,0.92263,0.0001,5.82121]
[1777193369981,36.84,78063.04,0.0,0.9226,0.0001,5.82265]
[1777193370023,36.84,78063.04,0.0,0.9226,0.0001,5.82265]
[1777193375171,36.84,78062.07,0.0,0.92256,0.0001,5.82253]
[1777193378960,36.84,78062.1,0.0,0.92256,0.0001,5.8225]
[1777193379020,36.84,78061.87,0.0,0.92254,0.0001,5.82416]
[1777193379279,36.84,78061.87,0.0,0.92254,0.0001,5.82416]
[1777193379350,36.84,78060.04,0.0,0.92236,0.0001,5.83427]
[1777193385241,36.84,78059.45,0.0,0.92229,0.0001,5.83815]
[1777193390276,36.85,78057.75,0.0,0.92211,0.0001,5.84807]
[1777193394135,36.85,78057.79,0.0,0.92211,0.0001,5.84811]
[1777193394272,36.85,78057.79,0.0,0.92211,0.0001,5.84811]
[1777193400574,36.85,78057.45,0.0,0.92207,0.0001,5.85049]
[1777193400775,36.85,78057.45,0.0,0.92207,0.0001,5.85049]
[1777193401493,36.85,78057.32,0.0,0.92205,0.0001,5.85138]
[1777193401526,36.85,78057.32,0.0,0.92205,0.0001,5.85138]
[1777193401594,36.85,78057.18,0.0,0.92204,0.0001,5.85215]
[1777193407396,36.85,78057.7,0.0,0.92208,0.0001,5.84977]
[1777193414082,36.85,78057.94,0.0,0.9221,0.0001,5.84878]
[1777193414271,36.85,78057.94,0.0,0.9221,0.0001,5.84878]
[1777193418224,36.85,78056.61,0.0,0.92196,0.0001,5.85655]
[1777193418269,36.85,78056.61,0.0,0.92196,0.0001,5.85655]
[1777193418473,36.85,78056.26,0.0,0.92192,0.0001,5.85864]
[1777193419479,36.85,78056.26,0.0,0.92192,0.0001,5.85864]
[1777193419525,36.85,78056.26,0.0,0.92192,0.0001,5.85864]
[1777193425522,36.85,78056.25,0.0,0.92191,0.0001,5.8592]
[1777193426626,36.85,78056.25,0.0,0.92191,0.0001,5.8592]
[1777193427841,36.85,78056.25,0.0,0.92191,0.0001,5.85927]
[1777193427942,36.86,78056.4,0.0,0.92192,0.0001,5.85858]
[1777193428020,36.86,78056.4,0.0,0.92192,0.0001,5.85858]
[1777193434584,36.86,78056.26,0.0,0.92198,0.0001,5.85352]
[1777193439620,36.86,78056.76,0.0,0.92202,0.0001,5.85115]
[1777193444655,36.86,78057.14,0.0,0.92205,0.0001,5.84947]
[1777193455732,36.86,78056.62,0.0,0.92198,0.0001,5.85328]
[1777193460777,36.86,78056.82,0.0,0.92199,0.0001,5.85267]
[1777193465818,36.87,78056.85,0.0,0.92198,0.0001,5.85317]
[1777193470853,36.87,78057.42,0.0,0.92203,0.0001,5.85053]
[1777193476895,36.87,78056.74,0.0,0.92195,0.0001,5.85489]
[1777193481929,36.87,78056.24,0.0,0.9219,0.0001,5.85812]
[1777193486964,36.87,78056.9,0.0,0.92195,0.0001,5.85491]
[1777193494014,36.87,78056.31,0.0,0.92196,0.0001,5.85255]
[1777193500056,36.88,78056.41,0.0,0.92195,0.0001,5.85264]
[1777193505091,36.88,78056.43,0.0,0.92195,0.0001,5.85308]
[1777193510129,36.88,78055.79,0.0,0.92187,0.0001,5.85716]
[1777193515164,36.88,78056.19,0.0,0.9219,0.0001,5.85548]
[1777193520199,36.88,78055.97,0.0,0.92187,0.0001,5.85725]
[1777193525234,36.89,78055.65,0.0,0.92183,0.0001,5.85957]
[1777193530268,36.89,78056.02,0.0,0.92186,0.0001,5.85806]
[1777193535304,36.89,78050.51,0.0,0.9213,0.0001,5.88916]
[1777193540338,36.89,78049.6,0.0,0.92121,0.0001,5.89447]
[1777193545374,36.89,78048.21,0.0,0.92107,0.0001,5.90235]
[1777193549401,36.89,78054.78,0.0,0.92172,0.0001,5.86597]
[1777193550409,36.89,78058.63,0.0,0.9221,0.0001,5.84472]
[1777193553430,36.89,78058.14,0.0,0.92212,0.0001,5.84144]
[1777193558464,36.89,78059.15,0.0,0.92221,0.0001,5.83637]
[1777193563499,36.89,78059.17,0.0,0.9222,0.0001,5.83682]
[1777193568535,36.9,78058.89,0.0,0.92216,0.0001,5.83896]
[1777193573571,36.9,78058.78,0.0,0.92214,0.0001,5.84018]
[1777193579613,36.9,78059.08,0.0,0.92216,0.0001,5.83923]
[1777193584647,36.9,78059.06,0.0,0.92214,0.0001,5.83991]
[1777193589683,36.9,78058.98,0.0,0.92213,0.0001,5.8409]
[1777193594718,36.91,78057.92,0.0,0.92201,0.0001,5.84729]
[1777193600760,36.91,78057.19,0.0,0.92193,0.0001,5.85184]
[1777193610830,36.91,78057.51,0.0,0.92195,0.0001,5.85086]
[1777193618886,36.91,78057.23,0.0,0.92198,0.0001,5.84675]
[1777193625935,36.91,78057.54,0.0,0.92201,0.0001,5.84557]
[1777193630973,36.92,78058.94,0.0,0.92214,0.0001,5.83832]
[1777193636008,36.92,78059.14,0.0,0.92215,0.0001,5.83765]
[1777193642050,36.92,78059.52,0.0,0.92218,0.0001,5.83608]
[1777193649099,36.92,78059.83,0.0,0.9222,0.0001,5.83499]
[1777193657154,36.92,78059.87,0.0,0.92219,0.0001,5.83546]
[1777193662190,36.92,78060.55,0.0,0.92225,0.0001,5.83213]
[1777193667227,36.93,78060.12,0.0,0.9222,0.0001,5.83496]
[1777193673267,36.93,78060.07,0.0,0.92226,0.0001,5.82946]
[1777193679834,36.93,78059.98,0.0,0.92225,0.0001,5.83005]
[1777193680316,36.93,78071.44,0.0,0.92336,0.0001,5.7675]
[1777193681323,36.93,78072.11,0.0,0.92342,0.0001,5.76401]
[1777193683585,36.93,78071.44,0.0,0.92335,0.0001,5.76788]
[1777193690385,36.94,78072.76,0.0,0.92345,0.0001,5.76225]
[1777193693571,36.94,78071.86,0.0,0.92335,0.0001,5.76762]
[1777193693786,36.94,78071.86,0.0,0.92335,0.0001,5.76762]
[1777193693799,36.94,78071.86,0.0,0.92335,0.0001,5.76784]
[1777193699449,36.94,78071.67,0.0,0.92331,0.0001,5.77017]
[1777193704486,36.95,78072.15,0.0,0.92334,0.0001,5.76865]
[1777193709586,36.95,78072.0,0.0,0.9233,0.0001,5.77065]
[1777193716637,36.95,78071.98,0.0,0.92327,0.0001,5.77242]
[1777193730735,36.96,78070.91,0.0,0.92311,0.0001,5.78159]
[1777193734762,36.97,78069.55,0.0,0.92303,0.0001,5.78372]
[1777193739797,36.97,78069.55,0.0,0.92301,0.0001,5.78487]
[1777193744832,36.98,78069.68,0.0,0.92301,0.0001,5.7853]
[1777193751882,36.98,78069.92,0.0,0.923,0.0001,5.78561]
[1777193759940,36.99,78066.63,0.0,0.92265,0.0001,5.80552]
[1777193764975,36.99,78065.44,0.0,0.92251,0.0001,5.81301]
[1777193770010,36.99,78065.27,0.0,0.92248,0.0001,5.81489]
[1777193775044,37.0,78065.02,0.0,0.92244,0.0001,5.81722]
[1777193780080,37.0,78063.42,0.0,0.92227,0.0001,5.82696]
[1777193784108,37.0,78060.23,0.0,0.92194,0.0001,5.84526]
[1777193789143,37.0,78058.98,0.0,0.9218,0.0001,5.85303]
[1777193790150,37.0,78055.61,0.0,0.92147,0.0001,5.87179]
[1777193791157,37.0,78054.9,0.0,0.92147,0.0001,5.8695]
[1777193798206,37.01,78054.67,0.0,0.92143,0.0001,5.87148]
[1777193805255,37.01,78054.94,0.0,0.92145,0.0001,5.87066]
[1777193810290,37.01,78057.33,0.0,0.92168,0.0001,5.85793]
[1777193815324,37.01,78057.06,0.0,0.92164,0.0001,5.86004]
[1777193822374,37.01,78056.92,0.0,0.92161,0.0001,5.86167]
[1777193828416,37.02,78057.28,0.0,0.92163,0.0001,5.86029]
[1777193839493,37.02,78055.94,0.0,0.92148,0.0001,5.86879]
[1777193846542,37.02,78055.58,0.0,0.92144,0.0001,5.87141]
[1777193851577,37.02,78055.4,0.0,0.92149,0.0001,5.86653]
[1777193856613,37.02,78055.2,0.0,0.92146,0.0001,5.86808]
[1777193861648,37.03,78054.19,0.0,0.92135,0.0001,5.8741]
[1777193871718,37.03,78054.35,0.0,0.92135,0.0001,5.87401]
[1777193872468,37.03,78054.35,0.0,0.92135,0.0001,5.87401]
[1777193873768,37.03,78053.53,0.0,0.92127,0.0001,5.87863]
[1777193880781,37.03,78053.36,0.0,0.92124,0.0001,5.8802]
[1777193881678,37.03,78053.36,0.0,0.92124,0.0001,5.8802]
[1777193885610,37.03,78051.34,0.0,0.92104,0.0001,5.89161]
[1777193891152,37.03,78052.0,0.0,0.92109,0.0001,5.88835]
[1777193891273,37.03,78052.0,0.0,0.92109,0.0001,5.88835]
[1777193897261,37.03,78051.11,0.0,0.921,0.0001,5.89368]
[1777193897269,37.03,78051.11,0.0,0.921,0.0001,5.89368]
[1777193897321,37.03,78051.11,0.0,0.921,0.0001,5.89382]
[1777193897998,37.03,78051.11,0.0,0.921,0.0001,5.89382]
[1777193898018,37.03,78051.11,0.0,0.921,0.0001,5.89382]
[1777193908977,37.04,78050.86,0.0,0.92096,0.0001,5.89597]
[1777193913220,37.04,78051.14,0.0,0.92106,0.0001,5.88831]
[1777193913268,37.04,78051.14,0.0,0.92106,0.0001,5.88831]
[1777193913314,37.04,78055.07,0.0,0.92144,0.0001,5.86676]
[1777193915457,37.04,78055.94,0.0,0.92153,0.0001,5.86195]
[1777193915523,37.04,78055.69,0.0,0.9215,0.0001,5.86346]
[1777193916026,37.04,78055.19,0.0,0.92145,0.0001,5.86634]
[1777193921062,37.04,78055.39,0.0,0.92146,0.0001,5.86581]
[1777193927502,37.04,78055.24,0.0,0.92144,0.0001,5.86709]
[1777193927521,37.04,78055.24,0.0,0.92144,0.0001,5.86709]
[1777193933173,37.04,78057.89,0.0,0.92169,0.0001,5.85322]
[1777193933272,37.04,78057.89,0.0,0.92169,0.0001,5.85322]
[1777193933371,37.05,78058.39,0.0,0.92173,0.0001,5.85069]
[1777193935711,37.05,78058.85,0.0,0.92177,0.0001,5.84828]
[1777193935769,37.05,78058.85,0.0,0.92177,0.0001,5.84828]
[1777193941201,37.05,78059.85,0.0,0.92186,0.0001,5.84349]
[1777193942851,37.05,78059.89,0.0,0.92186,0.0001,5.84339]
[1777193943021,37.05,78059.89,0.0,0.92186,0.0001,5.84339]
[1777193943939,37.05,78059.86,0.0,0.92186,0.0001,5.84367]
[1777193944023,37.05,78059.86,0.0,0.92186,0.0001,5.84367]
[1777193944221,37.05,78059.72,0.0,0.92184,0.0001,5.84456]
[1777193949257,37.05,78059.78,0.0,0.92184,0.0001,5.84481]
[1777193953040,37.05,78059.73,0.0,0.92183,0.0001,5.84543]
[1777193953274,37.05,78059.73,0.0,0.92183,0.0001,5.84543]
[1777193959329,37.06,78056.22,0.0,0.92146,0.0001,5.86564]
[1777193961403,37.06,78056.42,0.0,0.92148,0.0001,5.86462]
[1777193961521,37.06,78056.42,0.0,0.92148,0.0001,5.86462]
[1777193963929,37.06,78055.92,0.0,0.92143,0.0001,5.86766]
[1777193964027,37.06,78055.92,0.0,0.92143,0.0001,5.86766]
[1777193964364,37.06,78055.73,0.0,0.92141,0.0001,5.86879]
[1777193969398,37.06,78055.49,0.0,0.92138,0.0001,5.87056]
[1777193974434,37.06,78055.53,0.0,0.92145,0.0001,5.8645]
[1777193975847,37.06,78055.53,0.0,0.92145,0.0001,5.8645]
[1777193976023,37.06,78055.53,0.0,0.92145,0.0001,5.8645]
[1777193983497,37.06,78056.02,0.0,0.92148,0.0001,5.86272]
[1777193985889,37.06,78054.26,0.0,0.9213,0.0001,5.87265]
[1777193986024,37.06,78054.26,0.0,0.9213,0.0001,5.87265]
[1777193986517,37.06,78054.55,0.0,0.92133,0.0001,5.87113]
[1777193992560,37.07,78054.41,0.0,0.9213,0.0001,5.87248]
[1777193995772,37.07,78054.45,0.0,0.9213,0.0001,5.87244]
[1777194001631,37.07,78044.36,0.0,0.9203,0.0001,5.92848]
[1777194002751,37.07,78044.36,0.0,0.9203,0.0001,5.92848]
[1777194002773,37.07,78044.36,0.0,0.9203,0.0001,5.92848]
[1777194002813,37.06,78041.63,0.0,0.92003,0.0001,5.94319]
[1777194004710,37.06,78041.95,0.0,0.92006,0.0001,5.94139]
[1777194004772,37.06,78041.95,0.0,0.92006,0.0001,5.94139]
[1777194004811,37.06,78041.93,0.0,0.92006,0.0001,5.94148]
[1777194011329,37.06,78042.62,0.0,0.92013,0.0001,5.93749]
[1777194011524,37.06,78042.62,0.0,0.92013,0.0001,5.93749]
[1777194016737,37.06,78042.17,0.0,0.9201,0.0001,5.93968]
[1777194019280,37.06,78042.04,0.0,0.92008,0.0001,5.94035]
[1777194019522,37.06,78042.04,0.0,0.92008,0.0001,5.94035]
[1777194020926,37.06,78042.26,0.0,0.92011,0.0001,5.93901]
[1777194021027,37.06,78042.26,0.0,0.92011,0.0001,5.93901]
[1777194021128,37.06,78042.41,0.0,0.92012,0.0001,5.93811]
[1777194028155,37.06,78042.2,0.0,0.92011,0.0001,5.93896]
[1777194028271,37.06,78042.2,0.0,0.92011,0.0001,5.93896]
[1777194035872,37.06,78043.43,0.0,0.92032,0.0001,5.92508]
[1777194041914,37.06,78043.26,0.0,0.92031,0.0001,5.92562]
[1777194043785,37.06,78043.37,0.0,0.92032,0.0001,5.92494]
[1777194044023,37.06,78043.37,0.0,0.92032,0.0001,5.92494]
[1777194045735,37.06,78043.83,0.0,0.92037,0.0001,5.92226]
[1777194045777,37.06,78043.83,0.0,0.92037,0.0001,5.92226]
[1777194045943,37.06,78043.99,0.0,0.92039,0.0001,5.9213]
[1777194051985,37.06,78042.77,0.0,0.92027,0.0001,5.92762]
[1777194057021,37.05,78043.05,0.0,0.92031,0.0001,5.92566]
[1777194060177,37.05,78043.05,0.0,0.92031,0.0001,5.92566]
[1777194060276,37.05,78043.05,0.0,0.92031,0.0001,5.92566]
[1777194066084,37.05,78043.62,0.0,0.92038,0.0001,5.92178]
[1777194070963,37.05,78043.62,0.0,0.92038,0.0001,5.92178]
[1777194071022,37.05,78043.62,0.0,0.92038,0.0001,5.92178]
[1777194071118,37.05,78043.61,0.0,0.92038,0.0001,5.92144]
[1777194076235,37.05,78043.22,0.0,0.92035,0.0001,5.92327]
[1777194076278,37.05,78043.22,0.0,0.92035,0.0001,5.92327]
[1777194082196,37.05,78043.15,0.0,0.92035,0.0001,5.92308]
[1777194087231,37.05,78043.08,0.0,0.92035,0.0001,5.92303]
[1777194090596,37.05,78043.34,0.0,0.92038,0.0001,5.92141]
[1777194090768,37.05,78043.0,0.0,0.92035,0.0001,5.92322]
[1777194091577,37.05,78042.88,0.0,0.92041,0.0001,5.91745]
[1777194091776,37.05,78042.88,0.0,0.92041,0.0001,5.91745]
[1777194098308,37.04,78042.9,0.0,0.92043,0.0001,5.91677]
[1777194104508,37.04,78042.99,0.0,0.92044,0.0001,5.91595]
[1777194104520,37.04,78042.99,0.0,0.92044,0.0001,5.91595]
[1777194104559,37.04,78042.99,0.0,0.92044,0.0001,5.91579]
[1777194110392,37.04,78042.95,0.0,0.92045,0.0001,5.91554]
[1777194112108,37.04,78042.41,0.0,0.9204,0.0001,5.91846]
[1777194112272,37.04,78042.41,0.0,0.9204,0.0001,5.91846]
[1777194118448,37.04,78038.72,0.0,0.92004,0.0001,5.93818]
[1777194120037,37.04,78038.74,0.0,0.92004,0.0001,5.93796]
[1777194120272,37.04,78038.74,0.0,0.92004,0.0001,5.93796]
[1777194120462,37.04,78037.02,0.0,0.91987,0.0001,5.94741]
[1777194121469,37.04,78033.17,0.0,0.91949,0.0001,5.96873]
[1777194121769,37.04,78033.17,0.0,0.91949,0.0001,5.96873]
[1777194126765,37.03,78031.3,0.0,0.91931,0.0001,5.97828]
[1777194127023,37.03,78031.3,0.0,0.91931,0.0001,5.97828]
[1777194127511,37.03,78031.4,0.0,0.91933,0.0001,5.97755]
[1777194132545,37.03,78030.45,0.0,0.91925,0.0001,5.98196]
[1777194136509,37.03,78030.1,0.0,0.91922,0.0001,5.98338]
[1777194136521,37.03,78030.1,0.0,0.91922,0.0001,5.98338]
[1777194141610,37.03,78029.65,0.0,0.9192,0.0001,5.9848]
[1777194143502,37.02,78029.4,0.0,0.91917,0.0001,5.98601]
[1777194143521,37.02,78029.4,0.0,0.91917,0.0001,5.98601]
[1777194145333,37.02,78028.98,0.0,0.91914,0.0001,5.988]
[1777194145528,37.02,78028.98,0.0,0.91914,0.0001,5.988]
[1777194145638,37.02,78028.77,0.0,0.91912,0.0001,5.989]
[1777194150675,37.02,78027.99,0.0,0.91906,0.0001,5.99228]
[1777194151387,37.02,78027.99,0.0,0.91906,0.0001,5.99228]
[1777194151523,37.02,78027.99,0.0,0.91906,0.0001,5.99228]
[1777194156717,37.02,78027.93,0.0,0.91915,0.0001,5.98521]
[1777194158794,37.01,78026.99,0.0,0.91906,0.0001,5.99012]
[1777194159019,37.01,78026.99,0.0,0.91906,0.0001,5.99012]
[1777194160175,37.01,78026.45,0.0,0.91901,0.0001,5.99296]
[1777194160274,37.01,78026.45,0.0,0.91901,0.0001,5.99296]
[1777194160744,37.01,78025.68,0.0,0.91893,0.0001,5.99709]
[1777194165780,37.01,78025.17,0.0,0.9189,0.0001,5.99903]
[1777194172774,37.01,78025.06,0.0,0.9189,0.0001,5.99892]
[1777194173025,37.01,78025.06,0.0,0.9189,0.0001,5.99892]
[1777194178871,37.0,78024.23,0.0,0.91884,0.0001,6.00198]
[1777194183905,37.0,78024.07,0.0,0.91884,0.0001,6.00199]
[1777194189220,37.0,78024.01,0.0,0.91884,0.0001,6.00198]
[1777194189270,37.0,78024.01,0.0,0.91884,0.0001,6.00198]
[1777194189596,37.0,78024.01,0.0,0.91884,0.0001,6.00198]
[1777194189624,37.0,78023.73,0.0,0.91882,0.0001,6.00303]
[1777194189774,37.0,78023.73,0.0,0.91882,0.0001,6.00303]
[1777194192592,37.0,78023.72,0.0,0.91882,0.0001,6.00291]
[1777194192698,37.0,78023.72,0.0,0.91882,0.0001,6.00291]
[1777194192696,37.0,78015.28,0.0,0.91797,0.0001,6.04992]
[1777194193979,37.0,78013.03,0.0,0.91774,0.0001,6.06249]
[1777194199092,37.0,78012.27,0.0,0.91765,0.0001,6.0674]
[1777194199771,37.0,78012.27,0.0,0.91765,0.0001,6.0674]
[1777194200664,37.0,78011.88,0.0,0.91761,0.0001,6.06975]
[1777194200685,37.0,78011.88,0.0,0.91761,0.0001,6.06975]
[1777194200693,37.0,78011.25,0.0,0.91754,0.0001,6.07344]
[1777194202655,37.0,78011.25,0.0,0.91754,0.0001,6.07344]
[1777194202710,37.0,78011.25,0.0,0.91754,0.0001,6.07344]
[1777194202772,37.0,78021.4,0.0,0.91858,0.0001,6.01628]
[1777194203043,37.0,78029.59,0.0,0.91942,0.0001,5.97027]
[1777194204049,37.0,78034.27,0.0,0.91989,0.0001,5.94404]
[1777194205689,37.0,78034.27,0.0,0.91989,0.0001,5.94404]
[1777194205774,37.0,78034.27,0.0,0.91989,0.0001,5.94404]
[1777194205057,37.0,78037.52,0.0,0.92022,0.0001,5.92587]
[1777194206064,37.0,78037.32,0.0,0.9202,0.0001,5.92693]
[1777194207003,37.0,78037.32,0.0,0.9202,0.0001,5.92693]
[1777194207019,37.0,78037.32,0.0,0.9202,0.0001,5.92693]
[1777194212106,37.0,78036.6,0.0,0.92021,0.0001,5.9242]
[1777194216781,37.0,78037.21,0.0,0.92027,0.0001,5.92063]
[1777194217022,37.0,78037.49,0.0,0.9203,0.0001,5.91901]
[1777194217433,37.0,78037.49,0.0,0.9203,0.0001,5.91901]
[1777194217524,37.0,78037.49,0.0,0.9203,0.0001,5.91901]
[1777194217535,36.99,78037.25,0.0,0.92028,0.0001,5.92029]
[1777194223183,36.99,78035.71,0.0,0.92013,0.0001,5.92847]
[1777194231239,36.99,78036.02,0.0,0.92017,0.0001,5.92614]
[1777194236274,36.99,78035.93,0.0,0.92017,0.0001,5.92624]
[1777194241571,36.99,78035.92,0.0,0.92018,0.0001,5.92606]
[1777194241778,36.99,78035.92,0.0,0.92018,0.0001,5.92606]
[1777194247350,36.99,78035.89,0.0,0.92018,0.0001,5.92558]
[1777194251379,36.99,78032.89,0.0,0.91989,0.0001,5.94194]
[1777194251978,36.99,78032.89,0.0,0.91989,0.0001,5.94194]
[1777194252021,36.99,78032.89,0.0,0.91989,0.0001,5.94194]
[1777194253305,36.99,78031.87,0.0,0.91979,0.0001,5.94752]
[1777194253528,36.99,78031.87,0.0,0.91979,0.0001,5.94752]
[1777194253610,36.99,78031.91,0.0,0.91979,0.0001,5.94718]
[1777194258777,36.98,78029.51,0.0,0.91956,0.0001,5.96011]
[1777194259020,36.98,78028.14,0.0,0.91942,0.0001,5.96763]
[1777194264469,36.98,78025.05,0.0,0.91913,0.0001,5.98396]
[1777194269512,36.98,78025.28,0.0,0.91916,0.0001,5.9823]
[1777194274547,36.98,78025.18,0.0,0.91922,0.0001,5.97679]
[1777194276495,36.98,78024.81,0.0,0.91918,0.0001,5.97892]
[1777194276518,36.98,78024.81,0.0,0.91918,0.0001,5.97892]
[1777194278249,36.98,78024.29,0.0,0.91913,0.0001,5.98153]
[1777194278269,36.98,78024.29,0.0,0.91913,0.0001,5.98153]
[1777194278575,36.98,78023.74,0.0,0.91908,0.0001,5.98446]
[1777194283610,36.98,78023.47,0.0,0.91906,0.0001,5.98521]
[1777194288708,36.98,78023.68,0.0,0.91909,0.0001,5.98359]
[1777194289775,36.97,78023.68,0.0,0.9191,0.0001,5.98315]
[1777194299460,36.97,78023.92,0.0,0.91915,0.0001,5.98065]
[1777194299522,36.97,78023.92,0.0,0.91915,0.0001,5.98065]
[1777194299891,36.97,78023.54,0.0,0.91911,0.0001,5.98251]
[1777194300025,36.97,78023.54,0.0,0.91911,0.0001,5.98251]
[1777194300730,36.97,78023.59,0.0,0.91912,0.0001,5.98209]
[1777194307780,36.97,78023.46,0.0,0.91912,0.0001,5.98187]
[1777194309794,36.97,78026.53,0.0,0.91944,0.0001,5.96443]
[1777194309920,36.97,78026.53,0.0,0.91944,0.0001,5.96443]
[1777194310021,36.97,78026.53,0.0,0.91944,0.0001,5.96443]
[1777194315836,36.96,78028.85,0.0,0.91969,0.0001,5.95088]
[1777194317207,36.96,78030.27,0.0,0.91983,0.0001,5.94286]
[1777194317271,36.96,78030.27,0.0,0.91983,0.0001,5.94286]
[1777194318669,36.96,78031.5,0.0,0.91996,0.0001,5.93591]
[1777194318783,36.96,78031.5,0.0,0.91996,0.0001,5.93591]
[1777194318857,36.96,78037.05,0.0,0.92052,0.0001,5.90487]
[1777194323892,36.96,78036.92,0.0,0.92051,0.0001,5.90549]
[1777194326955,36.96,78036.92,0.0,0.92051,0.0001,5.90549]
[1777194327019,36.96,78036.92,0.0,0.92051,0.0001,5.90549]
[1777194341347,36.96,78036.8,0.0,0.92057,0.0001,5.89965]
[1777194341522,36.96,78036.8,0.0,0.92057,0.0001,5.89965]
[1777194341574,36.96,78036.8,0.0,0.92057,0.0001,5.89954]
[1777194342010,36.96,78036.8,0.0,0.92057,0.0001,5.89954]
[1777194342021,36.96,78036.8,0.0,0.92057,0.0001,5.89954]
[1777194348062,36.96,78037.06,0.0,0.9206,0.0001,5.89801]
[1777194356103,36.96,78037.16,0.0,0.92061,0.0001,5.89743]
[1777194356271,36.96,78037.16,0.0,0.92061,0.0001,5.89743]
[1777194356316,36.96,78037.16,0.0,0.92061,0.0001,5.89738]
[1777194358106,36.96,78037.16,0.0,0.92061,0.0001,5.89738]
[1777194358269,36.96,78037.16,0.0,0.92061,0.0001,5.89738]
[1777194361421,36.96,78037.16,0.0,0.92061,0.0001,5.89736]
[1777194361519,36.96,78037.16,0.0,0.92061,0.0001,5.89736]
[1777194361524,36.96,78030.49,0.0,0.91994,0.0001,5.93447]
[1777194362215,36.96,78030.49,0.0,0.91994,0.0001,5.93447]
[1777194362275,36.96,78030.49,0.0,0.91994,0.0001,5.93447]
[1777194362316,36.96,78028.39,0.0,0.91973,0.0001,5.94613]
[1777194370216,36.96,78030.46,0.0,0.91995,0.0001,5.93399]
[1777194375772,36.96,78030.46,0.0,0.91995,0.0001,5.93378]
[1777194381292,36.96,78030.35,0.0,0.91995,0.0001,5.93386]
[1777194386328,36.95,78029.89,0.0,0.91991,0.0001,5.93609]
[1777194390052,36.95,78029.88,0.0,0.91991,0.0001,5.93595]
[1777194390274,36.95,78029.88,0.0,0.91991,0.0001,5.93595]
[1777194390780,36.95,78029.88,0.0,0.91991,0.0001,5.93595]
[1777194390789,36.95,78029.88,0.0,0.91991,0.0001,5.93595]
[1777194390860,36.95,78029.32,0.0,0.91986,0.0001,5.93901]
[1777194394384,36.95,78024.8,0.0,0.91948,0.0001,5.9576]
[1777194397226,36.95,78023.91,0.0,0.9194,0.0001,5.96237]
[1777194397273,36.95,78023.91,0.0,0.9194,0.0001,5.96237]
[1777194404615,36.95,78023.75,0.0,0.91939,0.0001,5.96272]
[1777194404773,36.95,78023.75,0.0,0.91939,0.0001,5.96272]
[1777194405019,36.95,78021.67,0.0,0.91918,0.0001,5.97403]
[1777194405272,36.95,78021.67,0.0,0.91918,0.0001,5.97403]
[1777194405460,36.95,78021.38,0.0,0.91916,0.0001,5.97553]
[1777194410496,36.95,78020.4,0.0,0.91907,0.0001,5.98033]
[1777194415592,36.95,78020.38,0.0,0.91907,0.0001,5.98002]
[1777194415774,36.95,78020.38,0.0,0.91907,0.0001,5.98002]
[1777194421573,36.94,78018.59,0.0,0.91891,0.0001,5.98892]
[1777194422129,36.94,78018.59,0.0,0.91891,0.0001,5.98892]
[1777194422270,36.94,78018.59,0.0,0.91891,0.0001,5.98892]
[1777194422579,36.94,78012.42,0.0,0.91828,0.0001,6.0234]
[1777194423485,36.94,78012.42,0.0,0.91828,0.0001,6.0234]
[1777194423526,36.94,78012.42,0.0,0.91828,0.0001,6.0234]
[1777194423587,36.94,78009.57,0.0,0.918,0.0001,6.03923]
[1777194428621,36.94,78009.3,0.0,0.91799,0.0001,6.0396]
[1777194431144,36.94,78008.88,0.0,0.91795,0.0001,6.04151]
[1777194431275,36.94,78008.88,0.0,0.91795,0.0001,6.04151]
[1777194438693,36.93,78008.51,0.0,0.91795,0.0001,6.0418]
[1777194439329,36.93,78008.51,0.0,0.91795,0.0001,6.0418]
[1777194439602,36.93,78008.51,0.0,0.91795,0.0001,6.0418]
[1777194439771,36.93,78008.51,0.0,0.91795,0.0001,6.0418]
[1777194439872,36.93,78008.49,0.0,0.91795,0.0001,6.04169]
[1777194441714,36.93,78014.12,0.0,0.91853,0.0001,6.00959]
[1777194443728,36.93,78016.72,0.0,0.91881,0.0001,5.99466]
[1777194444756,36.93,78016.72,0.0,0.91881,0.0001,5.99466]
[1777194444770,36.93,78016.72,0.0,0.91881,0.0001,5.99466]
[1777194446749,36.93,78020.06,0.0,0.91915,0.0001,5.97553]
[1777194451618,36.92,78020.39,0.0,0.9192,0.0001,5.97324]
[1777194451770,36.92,78020.39,0.0,0.9192,0.0001,5.97324]
[1777194451784,36.92,78019.29,0.0,0.91916,0.0001,5.97291]
[1777194456819,36.92,78019.06,0.0,0.91915,0.0001,5.97366]
[1777194459769,36.92,78019.12,0.0,0.91916,0.0001,5.9731]
[1777194464875,36.92,78019.05,0.0,0.91916,0.0001,5.97287]
[1777194470916,36.92,78018.61,0.0,0.91913,0.0001,5.97472]
[1777194474622,36.92,78017.87,0.0,0.91906,0.0001,5.97857]
[1777194474764,36.92,78017.87,0.0,0.91906,0.0001,5.97857]
[1777194475072,36.92,78017.59,0.0,0.91903,0.0001,5.98003]
[1777194475274,36.92,78017.59,0.0,0.91903,0.0001,5.98003]
[1777194475299,36.92,78017.59,0.0,0.91903,0.0001,5.97993]
[1777194485364,36.91,78017.57,0.0,0.91904,0.0001,5.97971]
[1777194485525,36.91,78017.57,0.0,0.91904,0.0001,5.97971]
[1777194491057,36.91,78018.11,0.0,0.91912,0.0001,5.97537]
[1777194494170,36.91,78016.35,0.0,0.91894,0.0001,5.98494]
[1777194494269,36.91,78016.35,0.0,0.91894,0.0001,5.98494]
[1777194495309,36.91,78015.71,0.0,0.91888,0.0001,5.98842]
[1777194495522,36.91,78015.71,0.0,0.91888,0.0001,5.98842]
[1777194496092,36.91,78014.49,0.0,0.91876,0.0001,5.99516]
[1777194499771,36.91,78014.25,0.0,0.91873,0.0001,5.99638]
[1777194501126,36.91,78008.92,0.0,0.9182,0.0001,6.02584]
[1777194506162,36.9,78008.45,0.0,0.91816,0.0001,6.02767]
[1777194508728,36.9,78008.41,0.0,0.91816,0.0001,6.02774]
[1777194508774,36.9,78008.41,0.0,0.91816,0.0001,6.02774]
[1777194508824,36.9,78008.45,0.0,0.91817,0.0001,6.02735]
[1777194511197,36.9,78006.06,0.0,0.91801,0.0001,6.03393]
[1777194520260,36.9,78006.0,0.0,0.91803,0.0001,6.03277]
[1777194527310,36.89,78004.93,0.0,0.91794,0.0001,6.0377]
[1777194531780,36.89,78004.76,0.0,0.91793,0.0001,6.03801]
[1777194535880,36.89,78003.78,0.0,0.91784,0.0001,6.04306]
[1777194536023,36.89,78003.78,0.0,0.91784,0.0001,6.04306]
[1777194536106,36.89,78002.9,0.0,0.91775,0.0001,6.04769]
[1777194541408,36.89,78002.94,0.0,0.91777,0.0001,6.04661]
[1777194546030,36.88,78002.78,0.0,0.91777,0.0001,6.04701]
[1777194546271,36.88,78002.74,0.0,0.91777,0.0001,6.04691]
[1777194551477,36.88,78002.63,0.0,0.91777,0.0001,6.04671]
[1777194555919,36.88,78002.6,0.0,0.91777,0.0001,6.04672]
[1777194556023,36.88,78002.6,0.0,0.91777,0.0001,6.04672]
[1777194556106,36.88,78002.6,0.0,0.91777,0.0001,6.04672]
[1777194556274,36.88,78002.0,0.0,0.91772,0.0001,6.04963]
[1777194556513,36.88,78001.74,0.0,0.91769,0.0001,6.05094]
[1777194559483,36.88,78000.49,0.0,0.91757,0.0001,6.05767]
[1777194559520,36.88,78000.49,0.0,0.91757,0.0001,6.05767]
[1777194564568,36.87,77997.4,0.0,0.91727,0.0001,6.07404]
[1777194565314,36.87,77997.4,0.0,0.91727,0.0001,6.07404]
[1777194565521,36.87,77997.4,0.0,0.91727,0.0001,6.07404]
[1777194565613,36.87,77997.4,0.0,0.91727,0.0001,6.07404]
[1777194565775,36.87,77997.4,0.0,0.91727,0.0001,6.07404]
[1777194565870,36.87,77997.02,0.0,0.91723,0.0001,6.076]
[1777194568597,36.87,77999.59,0.0,0.91751,0.0001,6.06091]
[1777194571807,36.87,78000.08,0.0,0.91757,0.0001,6.0578]
[1777194572018,36.87,78000.08,0.0,0.91757,0.0001,6.0578]
[1777194572126,36.87,78000.08,0.0,0.91757,0.0001,6.0578]
[1777194572270,36.87,77999.6,0.0,0.9176,0.0001,6.05377]
[1777194572624,36.87,78000.11,0.0,0.91765,0.0001,6.05089]
[1777194577660,36.87,78000.98,0.0,0.91776,0.0001,6.04523]
[1777194578899,36.87,78000.98,0.0,0.91776,0.0001,6.04523]
[1777194579022,36.87,78000.98,0.0,0.91776,0.0001,6.04523]
[1777194584709,36.86,78000.69,0.0,0.91774,0.0001,6.04627]
[1777194590751,36.87,78000.62,0.0,0.9177,0.0001,6.0483]
[1777194592664,36.87,78000.81,0.0,0.91771,0.0001,6.04749]
[1777194593289,36.87,78003.11,0.0,0.91795,0.0001,6.03478]
[1777194593521,36.87,78003.11,0.0,0.91795,0.0001,6.03478]
[1777194593772,36.87,78003.61,0.0,0.91799,0.0001,6.03225]
[1777194599815,36.88,78005.37,0.0,0.91814,0.0001,6.02415]
[1777194604853,36.88,78005.86,0.0,0.91816,0.0001,6.02295]
[1777194610896,36.89,78005.55,0.0,0.9181,0.0001,6.02653]
[1777194615931,36.89,78005.61,0.0,0.91808,0.0001,6.02772]
[1777194620966,36.9,78005.77,0.0,0.91807,0.0001,6.02833]
[1777194626003,36.9,78005.78,0.0,0.91804,0.0001,6.02977]
[1777194632046,36.91,78005.58,0.0,0.91806,0.0001,6.02626]
[1777194639095,36.92,78005.8,0.0,0.91805,0.0001,6.02714]
[1777194644131,36.92,78006.36,0.0,0.91808,0.0001,6.02548]
[1777194649166,36.93,78006.4,0.0,0.91806,0.0001,6.02675]
[1777194656215,36.93,78005.08,0.0,0.91788,0.0001,6.03654]
[1777194663264,36.94,78005.28,0.0,0.91786,0.0001,6.03783]
[1777194668299,36.95,78003.69,0.0,0.91764,0.0001,6.04972]
[1777194673334,36.96,78004.2,0.0,0.91764,0.0001,6.04971]
[1777194678369,36.97,78003.87,0.0,0.91755,0.0001,6.05441]
[1777194683403,36.98,78003.87,0.0,0.9175,0.0001,6.05722]
[1777194688439,36.99,78004.32,0.0,0.9175,0.0001,6.05746]
[1777194694482,37.0,78004.71,0.0,0.91756,0.0001,6.05219]
[1777194699516,37.01,78004.68,0.0,0.9175,0.0001,6.05514]
[1777194704552,37.02,78003.86,0.0,0.91737,0.0001,6.06252]
[1777194711313,37.02,78004.72,0.0,0.91741,0.0001,6.05996]
[1777194716636,37.04,78010.06,0.0,0.91788,0.0001,6.03469]
[1777194722678,37.05,78011.66,0.0,0.91797,0.0001,6.02958]
[1777194727713,37.06,78011.94,0.0,0.91794,0.0001,6.03118]
[1777194735769,37.08,78011.57,0.0,0.91782,0.0001,6.03826]
[1777194740804,37.09,78010.71,0.0,0.91767,0.0001,6.04614]
[1777194745839,37.1,78011.32,0.0,0.91768,0.0001,6.0457]
[1777194750875,37.11,78011.48,0.0,0.91764,0.0001,6.04778]
[1777194755910,37.12,78011.31,0.0,0.91765,0.0001,6.04527]
[1777194762959,37.13,78010.95,0.0,0.91754,0.0001,6.05139]
[1777194767994,37.14,78011.06,0.0,0.9175,0.0001,6.05366]
[1777194773031,37.15,78010.98,0.0,0.91744,0.0001,6.05696]
[1777194778067,37.16,78010.53,0.0,0.91734,0.0001,6.0623]
[1777194783102,37.17,78011.78,0.0,0.91742,0.0001,6.05807]
[1777194786998,37.17,78011.1,0.0,0.91733,0.0001,6.063]
[1777194787022,37.17,78011.1,0.0,0.91733,0.0001,6.063]
[1777194792165,37.18,78012.46,0.0,0.9174,0.0001,6.05925]
[1777194792980,37.18,78012.46,0.0,0.9174,0.0001,6.05925]
[1777194793021,37.18,78012.46,0.0,0.9174,0.0001,6.05925]
[1777194793171,37.18,78013.57,0.0,0.9175,0.0001,6.05359]
[1777194799214,37.19,78016.62,0.0,0.91776,0.0001,6.03984]
[1777194804249,37.2,78018.87,0.0,0.91793,0.0001,6.03016]
[1777194807270,37.21,78021.26,0.0,0.91815,0.0001,6.01858]
[1777194812305,37.22,78020.98,0.0,0.91814,0.0001,6.01672]
[1777194817340,37.23,78020.61,0.0,0.91805,0.0001,6.02178]
[1777194822377,37.24,78021.13,0.0,0.91804,0.0001,6.02239]
[1777194827412,37.25,78021.36,0.0,0.91802,0.0001,6.02342]
[1777194832447,37.26,78020.91,0.0,0.91791,0.0001,6.02934]
[1777194837482,37.27,78022.08,0.0,0.91798,0.0001,6.0256]
[1777194842539,37.27,78024.23,0.0,0.91819,0.0001,6.01442]
[1777194848560,37.27,78023.38,0.0,0.91807,0.0001,6.02058]
[1777194853595,37.28,78023.46,0.0,0.91806,0.0001,6.0211]
[1777194858634,37.28,78023.76,0.0,0.91808,0.0001,6.02039]
[1777194863669,37.28,78025.88,0.0,0.91828,0.0001,6.00957]
[1777194869711,37.29,78025.11,0.0,0.91817,0.0001,6.01507]
[1777194874746,37.29,78026.12,0.0,0.91834,0.0001,6.00402]
[1777194883808,37.3,78027.47,0.0,0.91844,0.0001,5.99832]
[1777194891865,37.3,78026.46,0.0,0.91831,0.0001,6.00553]
[1777194895893,37.3,78029.33,0.0,0.91859,0.0001,5.99034]
[1777194900928,37.31,78030.94,0.0,0.91873,0.0001,5.98246]
[1777194905963,37.31,78031.07,0.0,0.91872,0.0001,5.98284]
[1777194910998,37.32,78033.91,0.0,0.91899,0.0001,5.9682]
[1777194916033,37.32,78033.15,0.0,0.91889,0.0001,5.97356]
[1777194922075,37.32,78032.96,0.0,0.91885,0.0001,5.97594]
[1777194927111,37.33,78033.0,0.0,0.91884,0.0001,5.97678]
[1777194932146,37.33,78032.62,0.0,0.91885,0.0001,5.97353]
[1777194937181,37.33,78032.63,0.0,0.91884,0.0001,5.97456]
[1777194944230,37.34,78032.89,0.0,0.91883,0.0001,5.97466]
[1777194949265,37.34,78033.47,0.0,0.91887,0.0001,5.97257]
[1777194955307,37.35,78033.27,0.0,0.91883,0.0001,5.97505]
[1777194960343,37.35,78032.86,0.0,0.91877,0.0001,5.97846]
[1777194962357,37.35,78029.68,0.0,0.91844,0.0001,5.99655]
[1777194967392,37.36,78029.38,0.0,0.91839,0.0001,5.99917]
[1777194969406,37.36,78032.2,0.0,0.91867,0.0001,5.98388]
[1777194975448,37.36,78032.02,0.0,0.91863,0.0001,5.98611]
[1777194982497,37.36,78032.59,0.0,0.91866,0.0001,5.98436]
[1777194987533,37.37,78031.75,0.0,0.91856,0.0001,5.99001]
[1777194992569,37.36,78032.55,0.0,0.91874,0.0001,5.97783]
[1777194997604,37.36,78031.98,0.0,0.9187,0.0001,5.97993]
[1777195003646,37.36,78031.85,0.0,0.91871,0.0001,5.97933]
[1777195009688,37.35,78031.77,0.0,0.91873,0.0001,5.97847]
[1777195017745,37.35,78031.72,0.0,0.91875,0.0001,5.97702]
[1777195022781,37.34,78028.07,0.0,0.9184,0.0001,5.99619]
[1777195027816,37.34,78027.2,0.0,0.91833,0.0001,5.99979]
[1777195029828,37.34,78024.34,0.0,0.91805,0.0001,6.01521]
[1777195034864,37.33,78023.46,0.0,0.91799,0.0001,6.01875]
[1777195039899,37.33,78022.59,0.0,0.91792,0.0001,6.02225]
[1777195044934,37.32,78022.43,0.0,0.91793,0.0001,6.02179]
[1777195049969,37.32,78022.7,0.0,0.91798,0.0001,6.01896]
[1777195058026,37.31,78022.93,0.0,0.91812,0.0001,6.00925]
[1777195067089,37.31,78022.9,0.0,0.91815,0.0001,6.00728]
[1777195072125,37.3,78022.84,0.0,0.91817,0.0001,6.00645]
[1777195075146,37.3,78026.51,0.0,0.91855,0.0001,5.98535]
[1777195080181,37.3,78027.32,0.0,0.91865,0.0001,5.97986]
[1777195086224,37.29,78028.33,0.0,0.91878,0.0001,5.97309]
[1777195091259,37.29,78030.68,0.0,0.91903,0.0001,5.95912]
[1777195096294,37.29,78030.29,0.0,0.91901,0.0001,5.96046]
[1777195102336,37.28,78030.12,0.0,0.91901,0.0001,5.96041]
[1777195107371,37.28,78030.09,0.0,0.91902,0.0001,5.95974]
[1777195112406,37.28,78030.25,0.0,0.91913,0.0001,5.95161]
[1777195117441,37.28,78030.38,0.0,0.91916,0.0001,5.95009]
[1777195122476,37.27,78030.13,0.0,0.91914,0.0001,5.95069]
[1777195123637,37.27,78030.13,0.0,0.91914,0.0001,5.95069]
[1777195123771,37.27,78030.13,0.0,0.91914,0.0001,5.95069]
[1777195129530,37.27,78029.49,0.0,0.9191,0.0001,5.95312]
[1777195132576,37.27,78028.83,0.0,0.91904,0.0001,5.95646]
[1777195132775,37.27,78028.83,0.0,0.91904,0.0001,5.95646]
[1777195132779,37.27,78028.83,0.0,0.91904,0.0001,5.95612]
[1777195141631,37.27,78028.83,0.0,0.91904,0.0001,5.95612]
[1777195147381,37.26,78028.83,0.0,0.91907,0.0001,5.95462]
[1777195147525,37.26,78028.83,0.0,0.91907,0.0001,5.95462]
[1777195147657,37.26,78027.46,0.0,0.91895,0.0001,5.9614]
[1777195154706,37.26,78026.01,0.0,0.91882,0.0001,5.96819]
[1777195159741,37.25,78025.73,0.0,0.91881,0.0001,5.96864]
[1777195164775,37.25,78025.66,0.0,0.91882,0.0001,5.96813]
[1777195172832,37.25,78023.14,0.0,0.91867,0.0001,5.97432]
[1777195173839,37.24,78019.15,0.0,0.91827,0.0001,5.99635]
[1777195178874,37.24,78019.29,0.0,0.9183,0.0001,5.99451]
[1777195185922,37.24,78019.14,0.0,0.91831,0.0001,5.99387]
[1777195187937,37.23,78012.47,0.0,0.91763,0.0001,6.03072]
[1777195192976,37.23,78010.86,0.0,0.91749,0.0001,6.03841]
[1777195200031,37.22,78010.48,0.0,0.91749,0.0001,6.03874]
[1777195202041,37.22,78013.14,0.0,0.91776,0.0001,6.02361]
[1777195203048,37.22,78015.68,0.0,0.91803,0.0001,6.00916]
[1777195208083,37.22,78015.45,0.0,0.91803,0.0001,6.00921]
[1777195212111,37.22,78022.18,0.0,0.91873,0.0001,5.97088]
[1777195214125,37.22,78025.64,0.0,0.91909,0.0001,5.95136]
[1777195216139,37.22,78029.35,0.0,0.91947,0.0001,5.93052]
[1777195221173,37.21,78029.38,0.0,0.91948,0.0001,5.92998]
[1777195226209,37.21,78029.02,0.0,0.91945,0.0001,5.93152]
[1777195231244,37.21,78030.79,0.0,0.91971,0.0001,5.91486]
[1777195237286,37.21,78031.01,0.0,0.91974,0.0001,5.91317]
[1777195243330,37.21,78031.87,0.0,0.91984,0.0001,5.90794]
[1777195251394,37.21,78031.3,0.0,0.91979,0.0001,5.91048]
[1777195256421,37.2,78030.55,0.0,0.91972,0.0001,5.91418]
[1777195262464,37.2,78031.66,0.0,0.91984,0.0001,5.90746]
[1777195267498,37.2,78030.98,0.0,0.91978,0.0001,5.91078]
[1777195274546,37.2,78031.01,0.0,0.9198,0.0001,5.90996]
[1777195278574,37.2,78034.08,0.0,0.92011,0.0001,5.8926]
[1777195283610,37.2,78033.69,0.0,0.92008,0.0001,5.89441]
[1777195288645,37.2,78033.09,0.0,0.92003,0.0001,5.89737]
[1777195294687,37.19,78033.24,0.0,0.92013,0.0001,5.88969]
[1777195299722,37.19,78033.36,0.0,0.92014,0.0001,5.8887]
[1777195304757,37.19,78033.5,0.0,0.92016,0.0001,5.88761]
[1777195310799,37.19,78033.51,0.0,0.92017,0.0001,5.88718]
[1777195316840,37.19,78033.38,0.0,0.92017,0.0001,5.88751]
[1777195322883,37.19,78033.31,0.0,0.92017,0.0001,5.88751]
[1777195327918,37.19,78033.45,0.0,0.92019,0.0001,5.88636]
[1777195332953,37.19,78033.49,0.0,0.9202,0.0001,5.88582]
[1777195334966,37.19,78030.93,0.0,0.91994,0.0001,5.89988]
[1777195340014,37.18,78030.09,0.0,0.91986,0.0001,5.90411]
[1777195345038,37.18,78029.95,0.0,0.91986,0.0001,5.90446]
[1777195351080,37.18,78029.61,0.0,0.91991,0.0001,5.89946]
[1777195356115,37.18,78030.52,0.0,0.92001,0.0001,5.89406]
[1777195361150,37.18,78031.03,0.0,0.92006,0.0001,5.89095]
[1777195366700,37.18,78030.91,0.0,0.92005,0.0001,5.89146]
[1777195372227,37.18,78030.78,0.0,0.92005,0.0001,5.89172]
[1777195377262,37.18,78030.9,0.0,0.92007,0.0001,5.89076]
[1777195382296,37.18,78033.28,0.0,0.92031,0.0001,5.87731]
[1777195384311,37.18,78036.34,0.0,0.92062,0.0001,5.86031]
[1777195389346,37.18,78036.12,0.0,0.9206,0.0001,5.86146]
[1777195391360,37.17,78033.18,0.0,0.9203,0.0001,5.87768]
[1777195397403,37.17,78033.21,0.0,0.92031,0.0001,5.87725]
[1777195403446,37.17,78033.47,0.0,0.92034,0.0001,5.87555]
[1777195408480,37.17,78033.32,0.0,0.92033,0.0001,5.87615]
[1777195414523,37.17,78033.35,0.0,0.92041,0.0001,5.86933]
[1777195419557,37.17,78033.42,0.0,0.92042,0.0001,5.86875]
[1777195424593,37.17,78033.39,0.0,0.92043,0.0001,5.86873]
[1777195429628,37.17,78033.41,0.0,0.92043,0.0001,5.86844]
[1777195436677,37.17,78033.48,0.0,0.92044,0.0001,5.8678]
[1777195441712,37.17,78034.79,0.0,0.92058,0.0001,5.86039]
[1777195446747,37.17,78035.26,0.0,0.92063,0.0001,5.85768]
[1777195451782,37.17,78034.86,0.0,0.92059,0.0001,5.85977]
[1777195456819,37.17,78034.89,0.0,0.92059,0.0001,5.85948]
[1777195461854,37.17,78033.54,0.0,0.92046,0.0001,5.8668]
[1777195468905,37.17,78033.57,0.0,0.92047,0.0001,5.86637]
[1777195479982,37.17,78034.68,0.0,0.92065,0.0001,5.85388]
[1777195486024,37.17,78035.06,0.0,0.92069,0.0001,5.85193]
[1777195497677,37.17,78035.09,0.0,0.92069,0.0001,5.85182]
[1777195506165,37.17,78035.05,0.0,0.92068,0.0001,5.85256]
[1777195511208,37.17,78034.91,0.0,0.92066,0.0001,5.85345]
[1777195518256,37.17,78034.99,0.0,0.92067,0.0001,5.85317]
[1777195523295,37.17,78034.99,0.0,0.92067,0.0001,5.85329]
[1777195529337,37.17,78035.0,0.0,0.92066,0.0001,5.85336]
[1777195537393,37.17,78035.12,0.0,0.92075,0.0001,5.84652]
[1777195543434,37.17,78035.12,0.0,0.92074,0.0001,5.8467]
[1777195551490,37.17,78032.77,0.0,0.9205,0.0001,5.85993]
[1777195556526,37.17,78032.74,0.0,0.9205,0.0001,5.86014]
[1777195561562,37.17,78035.67,0.0,0.92079,0.0001,5.844]
[1777195567603,37.17,78034.86,0.0,0.92071,0.0001,5.84867]
[1777195577679,37.17,78037.48,0.0,0.92097,0.0001,5.83445]
[1777195578686,37.17,78043.61,0.0,0.92158,0.0001,5.80072]
[1777195579693,37.17,78048.27,0.0,0.92204,0.0001,5.77521]
[1777195584727,37.18,78048.04,0.0,0.922,0.0001,5.7772]
[1777195589764,37.18,78048.74,0.0,0.92206,0.0001,5.77413]
[1777195596812,37.18,78047.58,0.0,0.922,0.0001,5.77526]
[1777195601848,37.19,78047.37,0.0,0.92196,0.0001,5.77725]
[1777195606883,37.19,78051.18,0.0,0.92232,0.0001,5.75722]
[1777195611918,37.19,78052.2,0.0,0.92241,0.0001,5.75269]
[1777195614255,37.19,78052.2,0.0,0.92241,0.0001,5.75269]
[1777195614268,37.19,78052.2,0.0,0.92241,0.0001,5.75269]
[1777195619610,37.2,78052.8,0.0,0.92244,0.0001,5.75089]
[1777195619774,37.2,78052.8,0.0,0.92244,0.0001,5.75089]
[1777195619974,37.2,78053.25,0.0,0.92248,0.0001,5.74864]
[1777195624004,37.2,78057.9,0.0,0.92292,0.0001,5.72407]
[1777195624753,37.2,78057.9,0.0,0.92292,0.0001,5.72407]
[1777195624768,37.2,78057.9,0.0,0.92292,0.0001,5.72407]
[1777195625008,37.2,78061.09,0.0,0.92323,0.0001,5.70692]
[1777195626187,37.2,78061.09,0.0,0.92323,0.0001,5.70692]
[1777195626274,37.2,78061.09,0.0,0.92323,0.0001,5.70692]
[1777195627223,37.2,78062.94,0.0,0.9234,0.0001,5.69742]
[1777195627281,37.2,78062.94,0.0,0.9234,0.0001,5.69742]
[1777195628504,37.2,78062.88,0.0,0.92339,0.0001,5.69805]
[1777195628524,37.2,78062.88,0.0,0.92339,0.0001,5.69805]
[1777195633387,37.21,78062.79,0.0,0.92335,0.0001,5.70005]
[1777195634740,37.21,78062.8,0.0,0.92335,0.0001,5.7003]
[1777195634773,37.21,78062.8,0.0,0.92335,0.0001,5.7003]
[1777195635771,37.21,78062.71,0.0,0.92333,0.0001,5.7011]
[1777195636088,37.21,78063.94,0.0,0.92345,0.0001,5.6947]
[1777195636353,37.21,78063.94,0.0,0.92345,0.0001,5.6947]
[1777195636518,37.21,78063.94,0.0,0.92345,0.0001,5.6947]
[1777195637095,37.21,78069.79,0.0,0.92401,0.0001,5.66319]
[1777195638102,37.21,78071.82,0.0,0.9242,0.0001,5.65248]
[1777195639339,37.22,78071.67,0.0,0.92418,0.0001,5.65367]
[1777195639523,37.22,78071.67,0.0,0.92418,0.0001,5.65367]
[1777195640116,37.22,78067.9,0.0,0.92381,0.0001,5.67453]
[1777195640363,37.22,78067.9,0.0,0.92381,0.0001,5.67453]
[1777195640529,37.22,78067.9,0.0,0.92381,0.0001,5.67453]
[1777195640957,37.22,78067.9,0.0,0.92381,0.0001,5.67453]
[1777195641025,37.22,78067.9,0.0,0.92381,0.0001,5.67453]
[1777195641123,37.22,78065.74,0.0,0.92359,0.0001,5.68667]
[1777195643682,37.22,78063.85,0.0,0.9234,0.0001,5.69765]
[1777195643776,37.22,78063.85,0.0,0.9234,0.0001,5.69765]
[1777195646157,37.22,78060.86,0.0,0.92309,0.0001,5.71491]
[1777195647107,37.22,78060.86,0.0,0.92309,0.0001,5.71491]
[1777195647214,37.22,78060.86,0.0,0.92309,0.0001,5.71491]
[1777195647272,37.22,78060.86,0.0,0.92309,0.0001,5.71491]
[1777195647777,37.22,78060.3,0.0,0.92303,0.0001,5.71828]
[1777195648171,37.22,78060.46,0.0,0.92304,0.0001,5.7177]
[1777195653207,37.23,78060.26,0.0,0.92307,0.0001,5.71392]
[1777195654827,37.23,78060.14,0.0,0.92305,0.0001,5.71487]
[1777195655022,37.23,78060.14,0.0,0.92305,0.0001,5.71487]
[1777195662270,37.24,78060.13,0.0,0.923,0.0001,5.71773]
[1777195663283,37.24,78060.13,0.0,0.923,0.0001,5.71773]
[1777195663523,37.24,78060.12,0.0,0.92299,0.0001,5.7181]
[1777195664951,37.24,78057.64,0.0,0.92274,0.0001,5.73195]
[1777195665020,37.24,78057.64,0.0,0.92274,0.0001,5.73195]
[1777195665290,37.24,78057.39,0.0,0.92271,0.0001,5.73361]
[1777195666735,37.24,78056.62,0.0,0.92263,0.0001,5.73811]
[1777195666782,37.24,78056.62,0.0,0.92263,0.0001,5.73811]
[1777195674354,37.25,78055.15,0.0,0.92245,0.0001,5.74843]
[1777195679389,37.26,78054.71,0.0,0.92238,0.0001,5.75226]
[1777195681403,37.26,78051.71,0.0,0.92207,0.0001,5.76925]
[1777195683040,37.26,78051.71,0.0,0.92207,0.0001,5.76925]
[1777195683272,37.26,78051.71,0.0,0.92207,0.0001,5.76925]
[1777195684476,37.26,78051.08,0.0,0.922,0.0001,5.77322]
[1777195684521,37.26,78051.08,0.0,0.922,0.0001,5.77322]
[1777195684594,37.26,78051.08,0.0,0.922,0.0001,5.77322]
[1777195684771,37.26,78051.08,0.0,0.922,0.0001,5.77322]
[1777195684986,37.26,78051.08,0.0,0.922,0.0001,5.77322]
[1777195685021,37.26,78051.08,0.0,0.922,0.0001,5.77322]
[1777195685087,37.26,78051.26,0.0,0.92201,0.0001,5.7725]
[1777195689682,37.26,78051.03,0.0,0.92197,0.0001,5.77481]
[1777195689775,37.26,78051.03,0.0,0.92197,0.0001,5.77481]
[1777195690178,37.26,78051.03,0.0,0.92197,0.0001,5.77481]
[1777195690277,37.26,78051.03,0.0,0.92197,0.0001,5.77481]
[1777195695507,37.27,78049.93,0.0,0.92183,0.0001,5.78269]
[1777195698553,37.27,78047.25,0.0,0.92156,0.0001,5.79791]
[1777195698775,37.27,78047.25,0.0,0.92156,0.0001,5.79791]
[1777195700712,37.27,78046.81,0.0,0.9215,0.0001,5.8008]
[1777195700776,37.27,78046.81,0.0,0.9215,0.0001,5.8008]
[1777195700872,37.27,78046.81,0.0,0.9215,0.0001,5.80104]
[1777195702072,37.27,78046.81,0.0,0.9215,0.0001,5.80104]
[1777195702276,37.27,78046.81,0.0,0.9215,0.0001,5.80104]
[1777195703812,37.28,78043.08,0.0,0.92112,0.0001,5.82199]
[1777195703820,37.28,78039.38,0.0,0.92075,0.0001,5.84257]
[1777195706932,37.28,78040.54,0.0,0.92086,0.0001,5.83652]
[1777195707313,37.28,78040.54,0.0,0.92086,0.0001,5.83652]
[1777195707525,37.28,78040.76,0.0,0.92088,0.0001,5.83548]
[1777195707591,37.28,78040.88,0.0,0.92088,0.0001,5.835]
[1777195709303,37.28,78040.88,0.0,0.92088,0.0001,5.835]
[1777195709530,37.28,78040.66,0.0,0.92086,0.0001,5.83656]
[1777195713632,37.28,78030.65,0.0,0.91992,0.0001,5.88606]
[1777195714644,37.28,78030.65,0.0,0.91992,0.0001,5.88606]
[1777195714777,37.28,78030.65,0.0,0.91992,0.0001,5.88606]
[1777195714877,37.28,78027.23,0.0,0.91957,0.0001,5.90507]
[1777195717831,37.28,78026.84,0.0,0.91953,0.0001,5.90733]
[1777195718023,37.28,78026.84,0.0,0.91953,0.0001,5.90733]
[1777195718142,37.28,78026.84,0.0,0.91953,0.0001,5.90733]
[1777195718271,37.28,78026.84,0.0,0.91953,0.0001,5.90733]
[1777195718372,37.28,78026.84,0.0,0.91953,0.0001,5.90742]
[1777195723703,37.28,78028.79,0.0,0.91972,0.0001,5.89685]
[1777195728738,37.28,78028.64,0.0,0.91971,0.0001,5.89707]
[1777195730376,37.28,78028.64,0.0,0.91971,0.0001,5.89707]
[1777195730522,37.28,78028.55,0.0,0.9197,0.0001,5.8976]
[1777195737011,37.28,78026.3,0.0,0.91947,0.0001,5.91018]
[1777195737022,37.28,78026.3,0.0,0.91947,0.0001,5.91018]
[1777195740089,37.28,78026.37,0.0,0.91948,0.0001,5.90982]
[1777195740272,37.28,78026.37,0.0,0.91948,0.0001,5.90982]
[1777195741767,37.28,78027.16,0.0,0.91956,0.0001,5.90544]
[1777195742030,37.28,78027.16,0.0,0.91956,0.0001,5.90544]
[1777195742147,37.28,78027.16,0.0,0.91956,0.0001,5.90544]
[1777195742273,37.28,78027.16,0.0,0.91956,0.0001,5.90544]
[1777195742373,37.28,78026.77,0.0,0.91952,0.0001,5.90761]
[1777195745406,37.28,78026.84,0.0,0.91953,0.0001,5.90723]
[1777195745524,37.28,78026.84,0.0,0.91953,0.0001,5.90723]
[1777195746274,37.28,78026.84,0.0,0.91953,0.0001,5.90723]
[1777195746527,37.28,78025.01,0.0,0.91934,0.0001,5.91737]
[1777195753913,37.28,78025.76,0.0,0.91942,0.0001,5.91305]
[1777195756935,37.28,78028.75,0.0,0.91973,0.0001,5.89649]
[1777195757981,37.28,78028.75,0.0,0.91973,0.0001,5.89649]
[1777195758024,37.28,78028.75,0.0,0.91973,0.0001,5.89649]
[1777195759499,37.28,78030.58,0.0,0.91991,0.0001,5.88639]
[1777195759519,37.28,78030.58,0.0,0.91991,0.0001,5.88639]
[1777195759653,37.28,78030.58,0.0,0.91991,0.0001,5.88639]
[1777195759770,37.28,78030.58,0.0,0.91991,0.0001,5.88639]
[1777195759956,37.28,78029.93,0.0,0.91984,0.0001,5.89001]
[1777195764643,37.28,78030.76,0.0,0.91993,0.0001,5.8855]
[1777195764777,37.28,78030.76,0.0,0.91993,0.0001,5.8855]
[1777195774054,37.28,78030.23,0.0,0.91994,0.0001,5.88225]
[1777195775304,37.28,78030.23,0.0,0.91994,0.0001,5.88225]
[1777195775524,37.28,78028.89,0.0,0.91981,0.0001,5.88968]
[1777195776840,37.28,78028.93,0.0,0.91981,0.0001,5.88948]
[1777195777025,37.28,78028.93,0.0,0.91981,0.0001,5.88948]
[1777195777237,37.28,78028.93,0.0,0.91981,0.0001,5.88948]
[1777195777270,37.28,78028.93,0.0,0.91981,0.0001,5.88948]
[1777195777371,37.28,78028.93,0.0,0.91981,0.0001,5.88951]
[1777195783357,37.28,78029.01,0.0,0.91982,0.0001,5.88906]
[1777195783521,37.28,78029.23,0.0,0.91984,0.0001,5.88793]
[1777195784885,37.28,78029.04,0.0,0.91982,0.0001,5.88898]
[1777195785025,37.28,78029.04,0.0,0.91982,0.0001,5.88898]
[1777195785131,37.28,78028.71,0.0,0.91979,0.0001,5.89082]
[1777195790166,37.28,78028.79,0.0,0.9198,0.0001,5.8904]
[1777195793769,37.28,78029.88,0.0,0.91991,0.0001,5.88438]
[1777195794021,37.28,78029.88,0.0,0.91991,0.0001,5.88438]
[1777195803256,37.28,78029.07,0.0,0.91982,0.0001,5.88889]
[1777195813327,37.28,78029.02,0.0,0.91982,0.0001,5.88916]
[1777195814467,37.28,78029.02,0.0,0.91982,0.0001,5.88916]
[1777195814524,37.28,78028.39,0.0,0.91975,0.0001,5.89265]
[1777195815975,37.28,78028.83,0.0,0.9198,0.0001,5.89021]
[1777195816025,37.28,78028.83,0.0,0.9198,0.0001,5.89021]
[1777195816077,37.28,78028.83,0.0,0.9198,0.0001,5.8902]
[1777195819428,37.28,78028.52,0.0,0.91977,0.0001,5.89191]
[1777195819529,37.28,78026.88,0.0,0.9196,0.0001,5.90098]
[1777195821383,37.28,78022.71,0.0,0.91918,0.0001,5.92407]
[1777195822779,37.28,78021.79,0.0,0.91908,0.0001,5.92935]
[1777195823018,37.28,78021.79,0.0,0.91908,0.0001,5.92935]
[1777195824404,37.28,78016.19,0.0,0.91851,0.0001,5.96078]
[1777195825373,37.28,78016.19,0.0,0.91851,0.0001,5.96078]
[1777195825474,37.29,78015.64,0.0,0.91845,0.0001,5.96407]
[1777195825530,37.29,78015.64,0.0,0.91845,0.0001,5.96407]
[1777195831453,37.29,78014.08,0.0,0.91835,0.0001,5.96683]
[1777195833466,37.29,78017.32,0.0,0.91868,0.0001,5.949]
[1777195834241,37.29,78017.32,0.0,0.91868,0.0001,5.949]
[1777195834276,37.29,78017.32,0.0,0.91868,0.0001,5.949]
[1777195837806,37.29,78018.58,0.0,0.9188,0.0001,5.94246]
[1777195838023,37.29,78018.58,0.0,0.9188,0.0001,5.94246]
[1777195838364,37.29,78018.58,0.0,0.9188,0.0001,5.94246]
[1777195838465,37.29,78018.58,0.0,0.9188,0.0001,5.94259]
[1777195838532,37.29,78018.58,0.0,0.9188,0.0001,5.94259]
[1777195844544,37.29,78017.62,0.0,0.9187,0.0001,5.94823]
[1777195849579,37.29,78017.64,0.0,0.91869,0.0001,5.94873]
[1777195855622,37.29,78018.28,0.0,0.91875,0.0001,5.94526]
[1777195857182,37.29,78018.28,0.0,0.91875,0.0001,5.94526]
[1777195857270,37.29,78018.28,0.0,0.91875,0.0001,5.94526]
[1777195862674,37.29,78017.07,0.0,0.91864,0.0001,5.95135]
[1777195865517,37.29,78016.29,0.0,0.91856,0.0001,5.95559]
[1777195865769,37.29,78016.85,0.0,0.91862,0.0001,5.95238]
[1777195867253,37.29,78017.73,0.0,0.91871,0.0001,5.9474]
[1777195867277,37.29,78017.73,0.0,0.91871,0.0001,5.9474]
[1777195867354,37.29,78016.83,0.0,0.91862,0.0001,5.95231]
[1777195872744,37.29,78016.71,0.0,0.91861,0.0001,5.95285]
[1777195873604,37.29,78016.71,0.0,0.91861,0.0001,5.95285]
[1777195873771,37.29,78016.71,0.0,0.91861,0.0001,5.95285]
[1777195879494,37.29,78014.37,0.0,0.91837,0.0001,5.96588]
[1777195879520,37.29,78014.37,0.0,0.91837,0.0001,5.96588]
[1777195880666,37.29,78011.63,0.0,0.9181,0.0001,5.9808]
[1777195880781,37.29,78011.63,0.0,0.9181,0.0001,5.9808]
[1777195880804,37.29,78008.73,0.0,0.9178,0.0001,5.99684]
[1777195884831,37.29,78005.49,0.0,0.91747,0.0001,6.01449]
[1777195888908,37.29,78006.79,0.0,0.91761,0.0001,6.00739]
[1777195889021,37.29,78006.79,0.0,0.91761,0.0001,6.00739]
[1777195894902,37.29,78006.18,0.0,0.91761,0.0001,6.0048]
[1777195899937,37.29,78005.19,0.0,0.9175,0.0001,6.01071]
[1777195901133,37.29,78005.19,0.0,0.9175,0.0001,6.01071]
[1777195901231,37.29,78005.19,0.0,0.9175,0.0001,6.01071]
[1777195901331,37.29,78005.01,0.0,0.91748,0.0001,6.01179]
[1777195903266,37.29,78005.01,0.0,0.91748,0.0001,6.01179]
[1777195903522,37.29,78005.01,0.0,0.91748,0.0001,6.01179]
[1777195908999,37.29,78004.57,0.0,0.91743,0.0001,6.01483]
[1777195913524,37.29,78005.04,0.0,0.91747,0.0001,6.01243]
[1777195913772,37.29,78004.98,0.0,0.91746,0.0001,6.01284]
[1777195914614,37.29,78005.13,0.0,0.91748,0.0001,6.01185]
[1777195914770,37.29,78005.13,0.0,0.91748,0.0001,6.01185]
[1777195915042,37.29,78005.07,0.0,0.91748,0.0001,6.01204]
[1777195921083,37.29,78004.73,0.0,0.91746,0.0001,6.01306]
[1777195930146,37.28,78004.43,0.0,0.91745,0.0001,6.01346]
[1777195932733,37.28,78004.23,0.0,0.91744,0.0001,6.01429]
[1777195932770,37.28,78004.23,0.0,0.91744,0.0001,6.01429]
[1777195937431,37.29,78000.5,0.0,0.91703,0.0001,6.03645]
[1777195937520,37.29,78000.5,0.0,0.91703,0.0001,6.03645]
[1777195937757,37.29,78001.05,0.0,0.91707,0.0001,6.03383]
[1777195937776,37.29,78001.05,0.0,0.91707,0.0001,6.03383]
[1777195938203,37.29,78001.59,0.0,0.91712,0.0001,6.03128]
[1777195941793,37.29,78001.63,0.0,0.91712,0.0001,6.03152]
[1777195945402,37.3,77999.73,0.0,0.91689,0.0001,6.04394]
[1777195945525,37.3,77999.73,0.0,0.91689,0.0001,6.04394]
[1777195945503,37.3,77998.99,0.0,0.91681,0.0001,6.04827]
[1777195951293,37.3,77997.48,0.0,0.91671,0.0001,6.05131]
[1777195956328,37.3,77995.88,0.0,0.91653,0.0001,6.06113]
[1777195961363,37.31,77995.22,0.0,0.91644,0.0001,6.06566]
[1777195968412,37.32,77995.44,0.0,0.91642,0.0001,6.06691]
[1777195973448,37.32,77995.24,0.0,0.91636,0.0001,6.06995]
[1777195979490,37.33,77995.38,0.0,0.91634,0.0001,6.07143]
[1777195982510,37.33,77990.51,0.0,0.91581,0.0001,6.09989]
[1777195986539,37.34,77987.53,0.0,0.91547,0.00011,6.11792]
[1777195991574,37.34,77996.78,0.0,0.91641,0.0001,6.06741]
[1777195992580,37.34,77993.55,0.0,0.91607,0.0001,6.08582]
[1777195994595,37.34,77996.26,0.0,0.91635,0.0001,6.07085]
[1777195995730,37.35,77996.42,0.0,0.91636,0.0001,6.07053]
[1777196001644,37.35,77997.5,0.0,0.91642,0.0001,6.0672]
[1777196005276,37.36,77997.42,0.0,0.91639,0.0001,6.06856]
[1777196007276,37.36,77998.14,0.0,0.91645,0.0001,6.06543]
[1777196007527,37.36,77998.14,0.0,0.91645,0.0001,6.06543]
[1777196007623,37.36,77997.0,0.0,0.91632,0.0001,6.07273]
[1777196014740,37.37,77996.77,0.0,0.91631,0.0001,6.07066]
[1777196015887,37.37,77996.77,0.0,0.91631,0.0001,6.07066]
[1777196016021,37.37,77996.77,0.0,0.91631,0.0001,6.07066]
[1777196020509,37.38,77996.96,0.0,0.9163,0.0001,6.07139]
[1777196020763,37.38,77996.96,0.0,0.91629,0.0001,6.07184]
[1777196020777,37.38,77996.96,0.0,0.91629,0.0001,6.07184]
[1777196020864,37.38,77996.96,0.0,0.91628,0.0001,6.07229]
[1777196026824,37.39,77997.37,0.0,0.91628,0.0001,6.07264]
[1777196031859,37.4,77996.08,0.0,0.9161,0.0001,6.08206]
[1777196036894,37.41,77996.05,0.0,0.91606,0.0001,6.08437]
[1777196041929,37.41,77994.79,0.0,0.91589,0.0001,6.09354]
[1777196046964,37.42,77994.72,0.0,0.91584,0.0001,6.09601]
[1777196051998,37.43,77994.52,0.0,0.91578,0.0001,6.09919]
[1777196057042,37.43,77993.63,0.0,0.91565,0.0001,6.10619]
[1777196062078,37.44,77993.35,0.0,0.91559,0.0001,6.10973]
[1777196067113,37.45,77993.05,0.0,0.91552,0.0001,6.11329]
[1777196072148,37.45,77993.12,0.0,0.91557,0.0001,6.10821]
[1777196078189,37.46,77992.69,0.0,0.91549,0.0001,6.11281]
[1777196088259,37.47,77992.67,0.0,0.91542,0.0001,6.11654]
[1777196095309,37.48,77993.24,0.0,0.91543,0.0001,6.11588]
[1777196104372,37.49,77992.26,0.0,0.91527,0.0001,6.12463]
[1777196110414,37.5,77992.38,0.0,0.91524,0.0001,6.12611]
[1777196116456,37.5,77992.89,0.0,0.91526,0.0001,6.12541]
[1777196121491,37.51,77992.41,0.0,0.91517,0.0001,6.1299]
[1777196127533,37.52,77994.11,0.0,0.91531,0.0001,6.1225]
[1777196133575,37.52,77995.49,0.0,0.91549,0.0001,6.11048]
[1777196138610,37.53,77994.43,0.0,0.91535,0.0001,6.11829]
[1777196146229,37.53,77994.42,0.0,0.91532,0.0001,6.11982]
[1777196153225,37.54,77994.47,0.0,0.91529,0.0001,6.12172]
[1777196159757,37.56,77994.86,0.0,0.91525,0.0001,6.12385]
[1777196166806,37.56,77994.1,0.0,0.91512,0.0001,6.13058]
[1777196168243,37.57,77993.88,0.0,0.91509,0.0001,6.13216]
[1777196168274,37.57,77993.88,0.0,0.91509,0.0001,6.13216]
[1777196168820,37.57,77993.32,0.0,0.91503,0.00011,6.13564]
[1777196173855,37.57,77993.56,0.0,0.91502,0.0001,6.13597]
[1777196180904,37.58,77993.36,0.0,0.91496,0.00011,6.13943]
[1777196193997,37.59,77993.66,0.0,0.91499,0.00011,6.13548]
[1777196199031,37.6,77993.33,0.0,0.91492,0.00011,6.13897]
[1777196204067,37.6,77994.57,0.0,0.91502,0.0001,6.13366]
[1777196214136,37.61,77995.75,0.0,0.9151,0.0001,6.12935]
[1777196221191,37.62,77996.12,0.0,0.91511,0.0001,6.12885]
[1777196226226,37.62,77996.19,0.0,0.9151,0.0001,6.12958]
[1777196231262,37.62,77996.16,0.0,0.91508,0.0001,6.13085]
[1777196236296,37.63,77993.98,0.0,0.91483,0.00011,6.14403]
[1777196241332,37.63,77992.82,0.0,0.91469,0.00011,6.15137]
[1777196246367,37.63,77992.54,0.0,0.91465,0.00011,6.15374]
[1777196251402,37.64,77992.7,0.0,0.91473,0.00011,6.1471]
[1777196257443,37.64,77992.03,0.0,0.91464,0.00011,6.15177]
[1777196262478,37.64,77992.16,0.0,0.91464,0.00011,6.15174]
[1777196267514,37.64,77982.11,0.0,0.91357,0.00011,6.20876]
[1777196268520,37.64,77978.25,0.0,0.91316,0.00011,6.23052]
[1777196269527,37.64,77975.58,0.0,0.91287,0.00011,6.24556]
[1777196274563,37.64,77977.96,0.0,0.91313,0.00011,6.23197]
[1777196279598,37.64,77976.99,0.0,0.91303,0.00011,6.23713]
[1777196284633,37.64,77977.46,0.0,0.91311,0.00011,6.23315]
[1777196289668,37.63,77976.68,0.0,0.91305,0.00011,6.2362]
[1777196297723,37.63,77975.09,0.0,0.91292,0.00011,6.24289]
[1777196302758,37.62,77974.36,0.0,0.91287,0.00011,6.24554]
[1777196308801,37.61,77973.8,0.0,0.91285,0.00011,6.24686]
[1777196313835,37.61,77973.67,0.0,0.91294,0.00011,6.23949]
[1777196316857,37.61,77970.9,0.0,0.91266,0.00011,6.25422]
[1777196321891,37.6,77972.95,0.0,0.91291,0.00011,6.24102]
[1777196326927,37.59,77974.57,0.0,0.91312,0.00011,6.23006]
[1777196331963,37.59,77974.62,0.0,0.91315,0.00011,6.22836]
[1777196336998,37.59,77975.6,0.0,0.91328,0.00011,6.22142]
[1777196343042,37.58,77974.59,0.0,0.9132,0.00011,6.22547]
[1777196351097,37.57,77974.11,0.0,0.91319,0.00011,6.22601]
[1777196358147,37.57,77973.79,0.0,0.91319,0.00011,6.22595]
[1777196361169,37.56,77971.07,0.0,0.91292,0.00011,6.24049]
[1777196367215,37.56,77971.55,0.0,0.913,0.00011,6.23606]
[1777196371243,37.55,77968.44,0.0,0.91277,0.00011,6.24591]
[1777196376278,37.55,77969.81,0.0,0.91294,0.00011,6.23663]
[1777196381313,37.54,77969.78,0.0,0.91297,0.00011,6.23531]
[1777196385340,37.54,77973.0,0.0,0.91334,0.00011,6.21568]
[1777196390376,37.53,77972.79,0.0,0.91337,0.00011,6.21426]
[1777196395415,37.52,77972.87,0.0,0.91342,0.00011,6.21154]
[1777196400450,37.52,77972.78,0.0,0.91343,0.00011,6.21091]
[1777196405484,37.52,77972.74,0.0,0.91345,0.00011,6.21005]
[1777196409514,37.51,77976.56,0.0,0.91387,0.00011,6.18769]
[1777196414549,37.51,77975.38,0.0,0.91376,0.00011,6.19344]
[1777196419584,37.51,77975.36,0.0,0.91377,0.00011,6.19266]
[1777196424618,37.5,77975.22,0.0,0.91377,0.00011,6.19259]
[1777196429654,37.5,77975.93,0.0,0.91387,0.00011,6.18773]
[1777196431668,37.5,77974.52,0.0,0.9138,0.00011,6.1888]
[1777196436702,37.5,77973.31,0.0,0.91369,0.00011,6.1948]
[1777196441738,37.5,77973.07,0.0,0.91368,0.00011,6.19531]
[1777196443752,37.49,77969.78,0.0,0.91333,0.00011,6.21356]
[1777196445766,37.49,77966.91,0.0,0.91303,0.00011,6.22939]
[1777196448787,37.49,77963.12,0.0,0.91264,0.00011,6.25017]
[1777196453822,37.49,77961.98,0.0,0.91254,0.00011,6.25532]
[1777196454829,37.49,77956.83,0.0,0.91199,0.00011,6.28429]
[1777196455972,37.49,77956.83,0.0,0.91199,0.00011,6.28429]
[1777196457278,37.48,77955.22,0.0,0.91183,0.00011,6.2928]
[1777196462885,37.48,77955.66,0.0,0.91191,0.00011,6.2883]
[1777196463166,37.48,77955.66,0.0,0.91191,0.00011,6.2883]
[1777196463281,37.48,77955.66,0.0,0.91191,0.00011,6.2883]
[1777196463891,37.48,77956.28,0.0,0.91198,0.00011,6.28444]
[1777196464269,37.48,77956.28,0.0,0.91198,0.00011,6.28444]
[1777196464523,37.48,77956.28,0.0,0.91198,0.00011,6.28444]
[1777196467528,37.47,77955.8,0.0,0.91195,0.00011,6.28619]
[1777196467921,37.47,77966.81,0.0,0.91314,0.00011,6.22339]
[1777196469935,37.47,77969.18,0.0,0.91341,0.00011,6.20943]
[1777196471124,37.47,77969.18,0.0,0.91341,0.00011,6.20943]
[1777196476984,37.46,77970.58,0.0,0.9136,0.00011,6.19943]
[1777196481118,37.46,77970.01,0.0,0.91355,0.00011,6.20193]
[1777196481282,37.46,77970.2,0.0,0.91358,0.00011,6.20049]
[1777196486680,37.46,77969.88,0.0,0.91356,0.00011,6.2014]
[1777196486780,37.46,77969.88,0.0,0.91356,0.00011,6.2014]
[1777196487055,37.46,77969.79,0.0,0.91355,0.00011,6.20174]
[1777196491096,37.45,77969.62,0.0,0.91354,0.00011,6.20217]
[1777196491278,37.45,77969.0,0.0,0.91356,0.00011,6.19878]
[1777196497127,37.45,77969.02,0.0,0.91358,0.00011,6.19768]
[1777196498123,37.45,77969.02,0.0,0.91358,0.00011,6.19768]
[1777196498272,37.45,77967.55,0.0,0.91343,0.00011,6.20583]
[1777196499213,37.45,77965.84,0.0,0.91325,0.00011,6.21534]
[1777196499276,37.45,77965.84,0.0,0.91325,0.00011,6.21534]
[1777196500148,37.45,77965.49,0.0,0.91322,0.00011,6.21713]
[1777196502759,37.45,77963.8,0.0,0.91304,0.00011,6.22631]
[1777196502776,37.45,77963.8,0.0,0.91304,0.00011,6.22631]
[1777196503169,37.45,77960.37,0.0,0.91268,0.00011,6.24556]
[1777196505637,37.44,77958.2,0.0,0.91245,0.00011,6.25741]
[1777196505770,37.44,77958.2,0.0,0.91245,0.00011,6.25741]
[1777196506731,37.44,77955.61,0.0,0.91218,0.00011,6.27187]
[1777196506775,37.44,77955.61,0.0,0.91218,0.00011,6.27187]
[1777196507196,37.44,77956.15,0.0,0.91224,0.00011,6.26853]
[1777196512232,37.44,77955.46,0.0,0.91219,0.00011,6.27106]
[1777196514884,37.44,77955.46,0.0,0.91219,0.00011,6.27106]
[1777196515018,37.44,77955.46,0.0,0.91219,0.00011,6.27106]
[1777196521907,37.43,77955.89,0.0,0.91227,0.00011,6.26697]
[1777196522020,37.43,77955.89,0.0,0.91227,0.00011,6.26697]
[1777196522026,37.43,77955.89,0.0,0.91227,0.00011,6.26697]
[1777196522122,37.43,77955.63,0.0,0.91225,0.00011,6.26764]
[1777196522272,37.43,77955.63,0.0,0.91225,0.00011,6.26764]
[1777196524316,37.43,77959.37,0.0,0.91267,0.00011,6.24562]
[1777196531934,37.42,77958.78,0.0,0.91262,0.00011,6.24825]
[1777196532022,37.42,77958.78,0.0,0.91262,0.00011,6.24825]
[1777196533407,37.42,77958.54,0.0,0.91262,0.00011,6.24838]
[1777196533527,37.42,77958.54,0.0,0.91262,0.00011,6.24838]
[1777196533609,37.42,77958.55,0.0,0.91263,0.00011,6.24807]
[1777196539421,37.41,77958.52,0.0,0.91265,0.00011,6.24673]
[1777196540631,37.41,77958.52,0.0,0.91265,0.00011,6.24673]
[1777196540777,37.41,77958.52,0.0,0.91265,0.00011,6.24673]
[1777196546156,37.41,77957.02,0.0,0.91252,0.00011,6.2535]
[1777196549372,37.4,77956.97,0.0,0.91255,0.00011,6.25176]
[1777196549518,37.4,77956.97,0.0,0.91255,0.00011,6.25176]
[1777196549612,37.4,77956.97,0.0,0.91256,0.00011,6.25125]
[1777196555289,37.39,77957.15,0.0,0.91271,0.00011,6.24114]
[1777196557527,37.39,77955.86,0.0,0.91259,0.00011,6.24747]
[1777196557771,37.39,77955.86,0.0,0.91259,0.00011,6.24747]
[1777196557872,37.39,77954.74,0.0,0.91248,0.00011,6.25334]
[1777196561274,37.38,77953.34,0.0,0.91235,0.00011,6.25983]
[1777196561523,37.38,77953.34,0.0,0.91235,0.00011,6.25983]
[1777196566610,37.37,77948.7,0.0,0.9119,0.00011,6.28351]
[1777196567753,37.37,77948.7,0.0,0.9119,0.00011,6.28351]
[1777196567774,37.37,77948.7,0.0,0.9119,0.00011,6.28351]
[1777196568319,37.37,77947.63,0.0,0.9118,0.00011,6.28912]
[1777196568527,37.37,77947.63,0.0,0.9118,0.00011,6.28912]
[1777196568624,37.37,77947.44,0.0,0.91178,0.00011,6.2897]
[1777196575672,37.36,77947.39,0.0,0.91183,0.00011,6.2872]
[1777196577102,37.36,77947.39,0.0,0.91183,0.00011,6.2872]
[1777196577272,37.36,77947.39,0.0,0.91183,0.00011,6.2872]
[1777196579479,37.36,77947.32,0.0,0.91185,0.00011,6.28603]
[1777196579517,37.36,77947.32,0.0,0.91185,0.00011,6.28603]
[1777196582173,37.35,77948.3,0.0,0.91198,0.00011,6.2794]
[1777196582278,37.35,77948.3,0.0,0.91198,0.00011,6.2794]
[1777196582218,37.35,77948.37,0.0,0.91201,0.00011,6.278]
[1777196588825,37.34,77948.73,0.0,0.91211,0.00011,6.27239]
[1777196588833,37.34,77948.73,0.0,0.91211,0.00011,6.27239]
[1777196589022,37.34,77948.73,0.0,0.91211,0.00011,6.27239]
[1777196593429,37.32,77950.77,0.0,0.91245,0.00011,6.25472]
[1777196593518,37.32,77950.77,0.0,0.91245,0.00011,6.25472]
[1777196598174,37.3,77952.21,0.0,0.91268,0.00011,6.24255]
[1777196598268,37.3,77952.21,0.0,0.91268,0.00011,6.24255]
[1777196601220,37.29,77952.89,0.0,0.9128,0.00011,6.23577]
[1777196601270,37.29,77952.89,0.0,0.9128,0.00011,6.23577]
[1777196601255,37.29,77965.62,0.0,0.91421,0.00011,6.16163]
[1777196602157,37.29,77965.62,0.0,0.91421,0.00011,6.16163]
[1777196602272,37.29,77965.62,0.0,0.91421,0.00011,6.16163]
[1777196602246,37.29,77975.76,0.0,0.9153,0.00011,6.10353]
[1777196607652,37.28,77977.5,0.0,0.91554,0.00011,6.09071]
[1777196607768,37.28,77977.5,0.0,0.91554,0.00011,6.09071]
[1777196612261,37.27,77977.62,0.0,0.91561,0.00011,6.08706]
[1777196612269,37.27,77977.62,0.0,0.91561,0.00011,6.08706]
[1777196617932,37.25,77978.82,0.0,0.91589,0.00011,6.06938]
[1777196619981,37.25,77989.54,0.0,0.91706,0.0001,6.00704]
[1777196621132,37.25,77989.54,0.0,0.91706,0.0001,6.00704]
[1777196621276,37.25,77989.54,0.0,0.91706,0.0001,6.00704]
[1777196621233,37.24,77991.54,0.0,0.91729,0.0001,5.99461]
[1777196627029,37.23,77993.66,0.0,0.91756,0.0001,5.97983]
[1777196630266,37.23,77993.66,0.0,0.91756,0.0001,5.97983]
[1777196630518,37.22,77993.61,0.0,0.9176,0.0001,5.97785]
[1777196637101,37.21,77994.08,0.0,0.91771,0.0001,5.97188]
[1777196642136,37.2,77994.2,0.0,0.91777,0.0001,5.96849]
[1777196643803,37.2,77994.16,0.0,0.91777,0.0001,5.96817]
[1777196644026,37.2,77994.16,0.0,0.91777,0.0001,5.96817]
[1777196644063,37.2,77994.16,0.0,0.91778,0.0001,5.96764]
[1777196649185,37.19,77995.44,0.0,0.91797,0.0001,5.95782]
[1777196654219,37.18,77995.55,0.0,0.91802,0.0001,5.95463]
[1777196657045,37.18,77995.52,0.0,0.91803,0.0001,5.95429]
[1777196657270,37.18,77995.52,0.0,0.91803,0.0001,5.95429]
[1777196662410,37.17,77997.84,0.0,0.91834,0.0001,5.93735]
[1777196662525,37.17,77997.84,0.0,0.91834,0.0001,5.93735]
[1777196663276,37.17,77997.84,0.0,0.91834,0.0001,5.93735]
[1777196663284,37.17,77998.21,0.0,0.91839,0.0001,5.9348]
[1777196667777,37.16,77997.98,0.0,0.9184,0.0001,5.93419]
[1777196673119,37.15,77998.05,0.0,0.91853,0.0001,5.92497]
[1777196673268,37.15,77998.05,0.0,0.91853,0.0001,5.92497]
[1777196676096,37.15,77996.58,0.0,0.9184,0.0001,5.93181]
[1777196676271,37.15,77996.58,0.0,0.9184,0.0001,5.93181]
[1777196676374,37.15,77996.65,0.0,0.91842,0.0001,5.93095]
[1777196676593,37.15,77996.65,0.0,0.91842,0.0001,5.93095]
[1777196676775,37.15,77996.65,0.0,0.91842,0.0001,5.93095]
[1777196678504,37.15,77996.65,0.0,0.91842,0.0001,5.93095]
[1777196678518,37.15,77996.65,0.0,0.91842,0.0001,5.93095]
[1777196678523,37.15,77996.65,0.0,0.91842,0.0001,5.93095]
[1777196681409,37.14,77992.5,0.0,0.91805,0.0001,5.95097]
[1777196686997,37.13,77993.12,0.0,0.91816,0.0001,5.94475]
[1777196687022,37.13,77993.12,0.0,0.91816,0.0001,5.94475]
[1777196687050,37.13,77992.99,0.0,0.91816,0.0001,5.9448]
[1777196687641,37.13,77992.99,0.0,0.91816,0.0001,5.9448]
[1777196687775,37.13,77992.99,0.0,0.91816,0.0001,5.9448]
[1777196691688,37.12,77992.67,0.0,0.91818,0.0001,5.94385]
[1777196691767,37.12,77992.67,0.0,0.91818,0.0001,5.94385]
[1777196698530,37.1,77992.6,0.0,0.91827,0.0001,5.93877]
[1777196703111,37.1,77992.6,0.0,0.91827,0.0001,5.93877]
[1777196703274,37.1,77992.6,0.0,0.91827,0.0001,5.93877]
[1777196703371,37.09,77991.94,0.0,0.91826,0.0001,5.93906]
[1777196703568,37.09,77991.94,0.0,0.91826,0.0001,5.93906]
[1777196703778,37.09,77991.94,0.0,0.91826,0.0001,5.93906]
[1777196706993,37.08,77992.71,0.0,0.91837,0.0001,5.9334]
[1777196707023,37.08,77992.71,0.0,0.91837,0.0001,5.9334]
[1777196711365,37.08,77992.53,0.0,0.9184,0.0001,5.93174]
[1777196711521,37.07,77992.23,0.0,0.91838,0.0001,5.93276]
[1777196711962,37.07,77992.23,0.0,0.91838,0.0001,5.93276]
[1777196712028,37.07,77992.23,0.0,0.91838,0.0001,5.93276]
[1777196712063,37.07,77992.0,0.0,0.91837,0.0001,5.93338]
[1777196717537,37.06,77992.11,0.0,0.91844,0.0001,5.92947]
[1777196717769,37.06,77992.11,0.0,0.91844,0.0001,5.92947]
[1777196720391,37.06,77992.22,0.0,0.91847,0.0001,5.92755]
[1777196720524,37.05,77992.06,0.0,0.91847,0.0001,5.92779]
[1777196720684,37.05,77992.43,0.0,0.91852,0.0001,5.92507]
[1777196723424,37.05,77992.43,0.0,0.91852,0.0001,5.92507]
[1777196723519,37.05,77992.43,0.0,0.91852,0.0001,5.92507]
[1777196725010,37.05,77991.21,0.0,0.91843,0.0001,5.92997]
[1777196725024,37.05,77991.21,0.0,0.91843,0.0001,5.92997]
[1777196727975,37.04,77988.67,0.0,0.9182,0.0001,5.94223]
[1777196728017,37.04,77988.67,0.0,0.9182,0.0001,5.94223]
[1777196737804,37.01,77988.05,0.0,0.91836,0.0001,5.93118]
[1777196742839,37.0,77988.1,0.0,0.91845,0.0001,5.92641]
[1777196747874,36.98,77987.97,0.0,0.91852,0.0001,5.92269]
[1777196751901,36.97,77977.12,0.0,0.91745,0.0001,5.98019]
[1777196752909,36.97,77971.88,0.0,0.91692,0.00011,6.00881]
[1777196753856,36.97,77971.88,0.0,0.91692,0.00011,6.00881]
[1777196754019,36.97,77971.88,0.0,0.91692,0.00011,6.00881]
[1777196754117,36.97,77972.68,0.0,0.91702,0.00011,6.00328]
[1777196754582,36.97,77972.68,0.0,0.91702,0.00011,6.00328]
[1777196754771,36.97,77972.68,0.0,0.91702,0.00011,6.00328]
[1777196757943,36.95,77975.53,0.0,0.91738,0.0001,5.98365]
[1777196759465,36.95,77975.53,0.0,0.91738,0.0001,5.98365]
[1777196759520,36.95,77975.32,0.0,0.91738,0.0001,5.98387]
[1777196759912,36.95,77975.32,0.0,0.91738,0.0001,5.98387]
[1777196760031,36.95,77975.32,0.0,0.91738,0.0001,5.98387]
[1777196760127,36.95,77975.46,0.0,0.91741,0.0001,5.98211]
[1777196761972,36.94,77978.24,0.0,0.91774,0.0001,5.9645]
[1777196763147,36.94,77978.24,0.0,0.91774,0.0001,5.9645]
[1777196763281,36.94,77978.24,0.0,0.91774,0.0001,5.9645]
[1777196765140,36.94,77979.19,0.0,0.91787,0.0001,5.95727]
[1777196765276,36.94,77979.19,0.0,0.91787,0.0001,5.95727]
[1777196765377,36.93,77980.45,0.0,0.91802,0.0001,5.94924]
[1777196765719,36.93,77980.45,0.0,0.91802,0.0001,5.94924]
[1777196765771,36.93,77980.45,0.0,0.91802,0.0001,5.94924]
[1777196765839,36.93,77980.45,0.0,0.91802,0.0001,5.94924]
[1777196770082,36.92,77979.37,0.0,0.91796,0.0001,5.95255]
[1777196770281,36.92,77979.37,0.0,0.91796,0.0001,5.95255]
[1777196771036,36.92,77980.39,0.0,0.9181,0.0001,5.94496]
[1777196771270,36.92,77980.39,0.0,0.9181,0.0001,5.94496]
[1777196771281,36.92,77980.39,0.0,0.9181,0.0001,5.94496]
[1777196771371,36.91,77979.25,0.0,0.918,0.0001,5.95047]
[1777196771520,36.91,77979.25,0.0,0.918,0.0001,5.95047]
[1777196772041,36.91,77979.18,0.0,0.91801,0.0001,5.94994]
[1777196779091,36.89,77978.97,0.0,0.9181,0.0001,5.9447]
[1777196784125,36.88,77979.0,0.0,0.91819,0.0001,5.93997]
[1777196791175,36.86,77978.97,0.0,0.91838,0.0001,5.92732]
[1777196795538,36.84,77978.22,0.0,0.91837,0.0001,5.92798]
[1777196795777,36.84,77978.22,0.0,0.91837,0.0001,5.92798]
[1777196797486,36.84,77978.31,0.0,0.91839,0.0001,5.92657]
[1777196797521,36.84,77978.17,0.0,0.91841,0.0001,5.92558]
[1777196799892,36.83,77981.0,0.0,0.91872,0.0001,5.90876]
[1777196800025,36.83,77981.0,0.0,0.91872,0.0001,5.90876]
[1777196800792,36.83,77981.59,0.0,0.9188,0.0001,5.90457]
[1777196801019,36.83,77981.59,0.0,0.9188,0.0001,5.90457]
[1777196801245,36.83,77980.86,0.0,0.91874,0.0001,5.90782]
[1777196806283,36.81,77981.29,0.0,0.91886,0.0001,5.9011]
[1777196806703,36.81,77981.29,0.0,0.91886,0.0001,5.9011]
[1777196806768,36.81,77981.29,0.0,0.91886,0.0001,5.9011]
[1777196813284,36.8,77981.3,0.0,0.91892,0.0001,5.89763]
[1777196813477,36.79,77981.3,0.0,0.91898,0.0001,5.89423]
[1777196814266,36.79,77981.3,0.0,0.91898,0.0001,5.89423]
[1777196813622,36.79,77981.3,0.0,0.91898,0.0001,5.89423]
[1777196814526,36.79,77981.3,0.0,0.91898,0.0001,5.89423]
[1777196819692,36.78,77981.61,0.0,0.91909,0.0001,5.88828]
[1777196819768,36.78,77981.61,0.0,0.91909,0.0001,5.88828]
[1777196825416,36.76,77980.93,0.0,0.91911,0.0001,5.88708]
[1777196826063,36.76,77980.93,0.0,0.91911,0.0001,5.88708]
[1777196826269,36.76,77980.93,0.0,0.91911,0.0001,5.88708]
[1777196826423,36.76,77980.48,0.0,0.91908,0.0001,5.88878]
[1777196827297,36.76,77980.48,0.0,0.91908,0.0001,5.88878]
[1777196827523,36.76,77980.48,0.0,0.91908,0.0001,5.88878]
[1777196829085,36.75,77980.63,0.0,0.91913,0.0001,5.88626]
[1777196829268,36.75,77980.63,0.0,0.91913,0.0001,5.88626]
[1777196829444,36.75,77978.0,0.0,0.91887,0.0001,5.90025]
[1777196833472,36.74,77974.9,0.0,0.91863,0.0001,5.91346]
[1777196833732,36.74,77974.9,0.0,0.91863,0.0001,5.91346]
[1777196833773,36.74,77974.9,0.0,0.91863,0.0001,5.91346]
[1777196834479,36.73,77974.35,0.0,0.91858,0.0001,5.9157]
[1777196835279,36.73,77974.35,0.0,0.91858,0.0001,5.9157]
[1777196835524,36.73,77974.35,0.0,0.91858,0.0001,5.9157]
[1777196841070,36.72,77971.92,0.0,0.91839,0.0001,5.92589]
[1777196841122,36.72,77971.92,0.0,0.91839,0.0001,5.92589]
[1777196841275,36.72,77971.92,0.0,0.91839,0.0001,5.92589]
[1777196841529,36.71,77972.38,0.0,0.91849,0.0001,5.92065]
[1777196844269,36.71,77971.96,0.0,0.91848,0.0001,5.92129]
[1777196844520,36.71,77971.96,0.0,0.91848,0.0001,5.92129]
[1777196846309,36.71,77971.82,0.0,0.91848,0.0001,5.92121]
[1777196846521,36.71,77971.82,0.0,0.91848,0.0001,5.92121]
[1777196855630,36.68,77971.93,0.0,0.91874,0.0001,5.90475]
[1777196858978,36.67,77972.18,0.0,0.9188,0.0001,5.90169]
[1777196859019,36.67,77972.18,0.0,0.9188,0.0001,5.90169]
[1777196859270,36.67,77971.99,0.0,0.91879,0.0001,5.90195]
[1777196860670,36.66,77972.48,0.0,0.91886,0.0001,5.89836]
[1777196860785,36.66,77972.48,0.0,0.91886,0.0001,5.89836]
[1777196862824,36.66,77972.05,0.0,0.91884,0.0001,5.89918]
[1777196863023,36.66,77972.05,0.0,0.91884,0.0001,5.89918]
[1777196864481,36.66,77971.37,0.0,0.91879,0.0001,5.90221]
[1777196865228,36.65,77970.98,0.0,0.91876,0.0001,5.90361]
[1777196865278,36.65,77970.98,0.0,0.91876,0.0001,5.90361]
[1777196865310,36.65,77967.92,0.0,0.91845,0.0001,5.92011]
[1777196868319,36.6,77966.99,0.0,0.91866,0.0001,5.90888]
[1777196868518,36.6,77966.99,0.0,0.91866,0.0001,5.90888]
[1777196871260,36.52,77967.08,0.0,0.9191,0.0001,5.88463]
[1777196871274,36.52,77967.08,0.0,0.9191,0.0001,5.88463]
[1777196871745,36.47,77971.16,0.0,0.91979,0.0001,5.8467]
[1777196873759,36.47,77973.82,0.0,0.9201,0.0001,5.83026]
[1777196879332,36.46,77973.78,0.0,0.92014,0.0001,5.82778]
[1777196879522,36.46,77973.78,0.0,0.92014,0.0001,5.82778]
[1777196883728,36.45,77974.66,0.0,0.92028,0.0001,5.82017]
[1777196883768,36.45,77974.66,0.0,0.92028,0.0001,5.82017]
[1777196883865,36.45,77978.34,0.0,0.92068,0.0001,5.79811]
[1777196888900,36.44,77978.97,0.0,0.9208,0.0001,5.79151]
[1777196889907,36.44,77975.43,0.0,0.92045,0.0001,5.81087]
[1777196891598,36.44,77975.43,0.0,0.92045,0.0001,5.81087]
[1777196891776,36.43,77975.42,0.0,0.92046,0.0001,5.81029]
[1777196896956,36.42,77975.8,0.0,0.92057,0.0001,5.8043]
[1777196897815,36.42,77975.8,0.0,0.92057,0.0001,5.8043]
[1777196898022,36.42,77975.8,0.0,0.92057,0.0001,5.8043]
[1777196898204,36.42,77975.8,0.0,0.92057,0.0001,5.8043]
[1777196898284,36.42,77975.8,0.0,0.92057,0.0001,5.8043]
[1777196898969,36.42,77978.73,0.0,0.92089,0.0001,5.78651]
[1777196902362,36.41,77980.28,0.0,0.92108,0.0001,5.77657]
[1777196902528,36.41,77980.28,0.0,0.92108,0.0001,5.77657]
[1777196902564,36.41,77978.25,0.0,0.92089,0.0001,5.78681]
[1777196908324,36.4,77978.18,0.0,0.92093,0.0001,5.78478]
[1777196908529,36.4,77978.18,0.0,0.92093,0.0001,5.78478]
[1777196914075,36.39,77979.07,0.0,0.92118,0.0001,5.76873]
[1777196916718,36.38,77978.49,0.0,0.92115,0.0001,5.76997]
[1777196916775,36.38,77978.49,0.0,0.92115,0.0001,5.76997]
[1777196924144,36.36,77979.26,0.0,0.92138,0.0001,5.75755]
[1777196926159,36.31,77976.06,0.0,0.92129,0.0001,5.76231]
[1777196926949,36.31,77976.06,0.0,0.92129,0.0001,5.76231]
[1777196927021,36.31,77976.06,0.0,0.92129,0.0001,5.76231]
[1777196933208,36.06,77975.59,0.0,0.92269,0.0001,5.68408]
[1777196938589,36.05,77975.99,0.0,0.92279,0.0001,5.67859]
[1777196939764,36.04,77976.13,0.0,0.92286,0.0001,5.67505]
[1777196940026,36.04,77976.13,0.0,0.92286,0.0001,5.67505]
[1777196946299,36.02,77976.64,0.0,0.92301,0.0001,5.66637]
[1777196947229,36.02,77976.64,0.0,0.92301,0.0001,5.66637]
[1777196947276,36.02,77976.64,0.0,0.92301,0.0001,5.66637]
[1777196952341,36.0,77975.87,0.0,0.92302,0.0001,5.66583]
[1777196957096,35.99,77975.82,0.0,0.92307,0.0001,5.66285]
[1777196957273,35.99,77975.82,0.0,0.92307,0.0001,5.66285]
[1777196963418,35.98,77975.89,0.0,0.92318,0.0001,5.65682]
[1777196964911,35.98,77975.89,0.0,0.92318,0.0001,5.65682]
[1777196965021,35.98,77975.89,0.0,0.92318,0.0001,5.65682]
[1777196970467,35.96,77975.97,0.0,0.9233,0.0001,5.65032]
[1777196975503,35.94,77976.1,0.0,0.92348,0.0001,5.63805]
[1777196977507,35.94,77976.05,0.0,0.92349,0.0001,5.63757]
[1777196977522,35.94,77976.05,0.0,0.92349,0.0001,5.63757]
[1777196980536,35.93,77981.89,0.0,0.92413,0.0001,5.60163]
[1777196983857,35.92,77982.64,0.0,0.92426,0.0001,5.59471]
[1777196984022,35.92,77982.64,0.0,0.92426,0.0001,5.59471]
[1777196989628,35.91,77982.94,0.0,0.92435,0.0001,5.58954]
[1777196989775,35.91,77982.99,0.0,0.92437,0.0001,5.58856]
[1777196995645,35.89,77982.52,0.0,0.92441,0.0001,5.58636]
[1777197002693,35.88,77982.6,0.0,0.9245,0.0001,5.58108]
[1777197004646,35.88,77982.6,0.0,0.9245,0.0001,5.58108]
[1777197010750,35.86,77985.29,0.0,0.92488,0.0001,5.55994]
[1777197015788,35.85,77985.1,0.0,0.92492,0.0001,5.55788]
[1777197020823,35.84,77985.97,0.0,0.92504,0.0001,5.55067]
[1777197026866,35.83,77987.15,0.0,0.92521,0.0001,5.54134]
[1777197033915,35.82,77987.03,0.0,0.92533,0.0001,5.53253]
[1777197038950,35.81,77987.32,0.0,0.9254,0.0001,5.52872]
[1777197047006,35.8,77987.21,0.0,0.92545,0.0001,5.52589]
[1777197052043,35.8,77987.44,0.0,0.92551,0.0001,5.52246]
[1777197058085,35.79,77987.54,0.0,0.92556,0.0001,5.51939]
[1777197065134,35.78,77987.56,0.0,0.92561,0.0001,5.51643]
[1777197071176,35.77,77987.76,0.0,0.92568,0.0001,5.51287]
[1777197080239,35.76,77989.02,0.0,0.92587,0.0001,5.50229]
[1777197083260,35.76,77998.76,0.0,0.92686,0.0001,5.44643]
[1777197084267,35.75,78000.58,0.0,0.92705,0.0001,5.43572]
[1777197090309,35.74,78000.52,0.0,0.9271,0.0001,5.43274]
[1777197092570,35.74,78000.2,0.0,0.92716,0.0001,5.42766]
[1777197093278,35.74,77999.57,0.0,0.92711,0.0001,5.43006]
[1777197093330,35.74,78000.41,0.0,0.9272,0.0001,5.42539]
[1777197098364,35.73,77999.92,0.0,0.9272,0.0001,5.42542]
[1777197103399,35.72,78000.5,0.0,0.9273,0.0001,5.41951]
[1777197108435,35.72,78003.82,0.0,0.92765,0.0001,5.3995]
[1777197110449,35.72,78008.18,0.0,0.92809,0.0001,5.37485]
[1777197111456,35.71,78011.19,0.0,0.92839,0.0001,5.358]
[1777197116491,35.71,78013.28,0.0,0.92863,0.0001,5.34435]
[1777197119511,35.7,78005.95,0.0,0.92793,0.0001,5.38372]
[1777197120519,35.7,78003.17,0.0,0.92766,0.0001,5.39904]
[1777197123540,35.7,77999.8,0.0,0.92734,0.0001,5.41733]
[1777197128575,35.7,77998.98,0.0,0.92727,0.0001,5.42101]
[1777197133610,35.7,77999.55,0.0,0.92734,0.0001,5.41696]
[1777197138645,35.69,78000.8,0.0,0.92748,0.0001,5.40918]
[1777197143679,35.69,78000.21,0.0,0.92744,0.0001,5.41167]
[1777197148715,35.69,78000.07,0.0,0.92744,0.0001,5.41164]
[1777197154756,35.69,78000.49,0.0,0.92757,0.0001,5.40205]
[1777197160799,35.68,78001.05,0.0,0.92764,0.0001,5.39806]
[1777197163819,35.68,78004.53,0.0,0.92799,0.0001,5.37819]
[1777197168855,35.67,78003.99,0.0,0.92798,0.0001,5.37885]
[1777197174896,35.67,78003.99,0.0,0.92803,0.0001,5.37599]
[1777197179932,35.66,78004.09,0.0,0.92808,0.0001,5.37304]
[1777197184967,35.65,78010.39,0.0,0.92873,0.0001,5.33624]
[1777197185974,35.65,78013.28,0.0,0.92901,0.0001,5.32037]
[1777197191009,35.65,78013.29,0.0,0.929,0.0001,5.32088]
[1777197196044,35.66,78013.23,0.0,0.92899,0.0001,5.32174]
[1777197201079,35.66,78013.45,0.0,0.929,0.0001,5.32108]
[1777197206114,35.66,78014.03,0.0,0.92904,0.0001,5.31847]
[1777197213163,35.66,78015.36,0.0,0.92923,0.0001,5.3058]
[1777197218198,35.66,78015.65,0.0,0.92924,0.0001,5.30494]
[1777197223233,35.67,78017.71,0.0,0.92943,0.0001,5.29439]
[1777197228267,35.67,78017.93,0.0,0.92944,0.0001,5.29401]
[1777197233303,35.67,78017.62,0.0,0.92939,0.0001,5.29655]
[1777197238338,35.68,78015.34,0.0,0.92916,0.0001,5.30992]
[1777197243372,35.67,78014.69,0.0,0.92912,0.0001,5.31218]
[1777197248407,35.67,78013.56,0.0,0.92902,0.0001,5.31802]
[1777197250421,35.67,78009.67,0.0,0.92864,0.0001,5.33934]
[1777197257471,35.67,78009.38,0.0,0.92863,0.0001,5.34014]
[1777197262506,35.66,78007.41,0.0,0.92844,0.0001,5.35044]
[1777197268548,35.66,78007.99,0.0,0.92851,0.0001,5.34648]
[1777197271569,35.66,78007.46,0.0,0.92854,0.0001,5.34277]
[1777197276604,35.66,78006.96,0.0,0.9285,0.0001,5.34497]
[1777197279624,35.66,78010.19,0.0,0.92882,0.0001,5.32676]
[1777197284661,35.66,78010.97,0.0,0.92891,0.0001,5.32204]
[1777197289695,35.66,78011.62,0.0,0.92898,0.0001,5.31805]
[1777197294730,35.65,78011.12,0.0,0.92894,0.0001,5.32044]
[1777197302786,35.65,78011.26,0.0,0.92896,0.0001,5.31905]
[1777197307823,35.65,78009.81,0.0,0.92882,0.0001,5.32671]
[1777197312857,35.65,78009.06,0.0,0.92876,0.0001,5.33045]
[1777197317892,35.65,78009.09,0.0,0.92877,0.0001,5.32986]
[1777197322927,35.65,78009.5,0.0,0.92882,0.0001,5.32719]
[1777197329978,35.65,78009.52,0.0,0.92883,0.0001,5.32647]
[1777197335013,35.64,78015.3,0.0,0.9295,0.0001,5.28639]
[1777197345083,35.62,78014.0,0.0,0.9295,0.0001,5.28611]
[1777197350118,35.6,78014.07,0.0,0.92957,0.0001,5.28207]
[1777197355153,35.59,78014.02,0.0,0.92963,0.0001,5.27873]
[1777197362203,35.58,78013.74,0.0,0.92969,0.0001,5.27529]
[1777197369253,35.56,78013.49,0.0,0.92975,0.0001,5.27175]
[1777197374291,35.55,78013.14,0.0,0.92977,0.0001,5.27023]
[1777197380333,35.54,78012.6,0.0,0.92979,0.0001,5.26916]
[1777197392416,35.51,78012.56,0.0,0.93,0.0001,5.2552]
[1777197399466,35.5,78012.52,0.0,0.93007,0.0001,5.25102]
[1777197409536,35.48,78012.67,0.0,0.93019,0.0001,5.24409]
[1777197414570,35.47,78012.69,0.0,0.93025,0.0001,5.241]
[1777197420613,35.46,78012.7,0.0,0.93031,0.0001,5.23743]
[1777197425647,35.45,78014.07,0.0,0.93049,0.0001,5.22699]
[1777197431690,35.44,78012.73,0.0,0.93042,0.0001,5.23097]
[1777197437731,35.43,78012.79,0.0,0.93048,0.0001,5.22726]
[1777197446794,35.42,78012.72,0.0,0.93055,0.0001,5.22321]
[1777197452837,35.41,78013.35,0.0,0.93072,0.0001,5.21187]
[1777197460893,35.4,78011.44,0.0,0.93057,0.0001,5.22025]
[1777197468949,35.4,78011.22,0.0,0.93058,0.0001,5.21932]
[1777197474991,35.39,78011.18,0.0,0.93061,0.0001,5.21796]
[1777197480030,35.39,78011.36,0.0,0.93065,0.0001,5.21566]
[1777197485065,35.38,78011.23,0.0,0.93066,0.0001,5.2151]
[1777197490100,35.38,78012.61,0.0,0.93081,0.0001,5.20626]
[1777197495135,35.37,78012.44,0.0,0.93083,0.0001,5.20518]
[1777197500170,35.37,78011.82,0.0,0.93081,0.0001,5.20604]
[1777197505205,35.36,78011.69,0.0,0.93085,0.0001,5.20371]
[1777197510240,35.35,78011.55,0.0,0.93088,0.0001,5.20195]
[1777197515275,35.34,78012.07,0.0,0.93105,0.0001,5.19033]
[1777197521317,35.33,78012.47,0.0,0.93114,0.0001,5.18514]
[1777197528366,35.32,78012.21,0.0,0.93118,0.0001,5.18312]
[1777197537429,35.31,78012.43,0.0,0.93127,0.0001,5.17745]
[1777197542464,35.3,78012.64,0.0,0.93134,0.0001,5.17385]
[1777197547501,35.29,78013.12,0.0,0.93142,0.0001,5.16878]
[1777197552537,35.28,78015.95,0.0,0.93174,0.0001,5.15084]
[1777197557572,35.28,78018.81,0.0,0.93205,0.0001,5.1329]
[1777197562606,35.27,78018.44,0.0,0.93205,0.0001,5.13276]
[1777197567642,35.26,78018.18,0.0,0.93206,0.0001,5.132]
[1777197573684,35.26,78018.22,0.0,0.93218,0.0001,5.12296]
[1777197579726,35.25,78018.45,0.0,0.93225,0.0001,5.11918]
[1777197584760,35.24,78018.19,0.0,0.93226,0.0001,5.11855]
[1777197589796,35.23,78017.78,0.0,0.93226,0.0001,5.1187]
[1777197595838,35.23,78017.85,0.0,0.93231,0.0001,5.11579]
[1777197600873,35.22,78017.38,0.0,0.9323,0.0001,5.11628]
[1777197601880,35.22,78014.23,0.0,0.932,0.0001,5.13352]
[1777197606915,35.22,78013.93,0.0,0.93198,0.0001,5.13479]
[1777197612957,35.22,78014.05,0.0,0.93199,0.0001,5.1337]
[1777197617992,35.22,78013.77,0.0,0.93197,0.0001,5.13489]
[1777197623027,35.22,78012.78,0.0,0.93188,0.0001,5.13998]
[1777197624033,35.22,78004.61,0.0,0.9311,0.0001,5.18492]
[1777197625040,35.21,77997.97,0.0,0.93046,0.0001,5.22152]
[1777197633097,35.21,77998.23,0.0,0.93059,0.0001,5.21248]
[1777197641152,35.21,77998.04,0.0,0.9306,0.0001,5.21185]
[1777197646188,35.2,77998.55,0.0,0.93066,0.0001,5.20805]
[1777197651223,35.19,77997.88,0.0,0.93064,0.0001,5.20934]
[1777197655251,35.19,77993.78,0.0,0.93028,0.0001,5.22985]
[1777197657265,35.18,77989.61,0.0,0.92989,0.0001,5.2519]
[1777197662300,35.18,77988.06,0.0,0.92978,0.0001,5.258]
[1777197666427,35.17,77987.8,0.0,0.92979,0.0001,5.25749]
[1777197666518,35.17,77987.8,0.0,0.92979,0.0001,5.25749]
[1777197667336,35.17,77987.83,0.0,0.9298,0.0001,5.25697]
[1777197670355,35.17,77982.45,0.0,0.92929,0.0001,5.28595]
[1777197675391,35.16,77981.04,0.0,0.92919,0.0001,5.29144]
[1777197679272,35.16,77980.81,0.0,0.92919,0.0001,5.29191]
[1777197679355,35.15,77981.0,0.0,0.92921,0.0001,5.29043]
[1777197684453,35.15,77981.36,0.0,0.92929,0.0001,5.28597]
[1777197689489,35.14,77981.2,0.0,0.92931,0.0001,5.28485]
[1777197694523,35.13,77981.07,0.0,0.92941,0.0001,5.27729]
[1777197699559,35.13,77981.39,0.0,0.92947,0.0001,5.27357]
[1777197705601,35.12,77981.27,0.0,0.9295,0.0001,5.27194]
[1777197707615,35.12,77978.48,0.0,0.92924,0.0001,5.28679]
[1777197712650,35.11,77980.79,0.0,0.9295,0.0001,5.27192]
[1777197717684,35.11,77982.23,0.0,0.92967,0.0001,5.26234]
[1777197722720,35.11,77982.17,0.0,0.92966,0.0001,5.26257]
[1777197727755,35.11,77983.15,0.0,0.92976,0.0001,5.257]
[1777197732790,35.11,77981.75,0.0,0.92962,0.0001,5.26496]
[1777197737825,35.11,77981.47,0.0,0.92959,0.0001,5.26696]
[1777197742859,35.11,77981.96,0.0,0.92963,0.0001,5.26466]
[1777197747895,35.11,77982.02,0.0,0.92963,0.0001,5.26469]
[1777197754944,35.11,77982.06,0.0,0.9297,0.0001,5.25831]
[1777197760986,35.11,77983.05,0.0,0.92979,0.0001,5.25339]
[1777197766023,35.11,77983.16,0.0,0.92981,0.0001,5.25242]
[1777197771057,35.11,77981.97,0.0,0.92972,0.0001,5.2574]
[1777197777101,35.1,77982.58,0.0,0.92981,0.0001,5.25201]
[1777197782135,35.1,77982.41,0.0,0.92982,0.0001,5.25136]
[1777197788178,35.09,77982.27,0.0,0.92984,0.0001,5.25023]
[1777197793213,35.09,77982.43,0.0,0.92989,0.0001,5.24775]
[1777197794219,35.08,77988.85,0.0,0.93052,0.0001,5.21165]
[1777197799255,35.08,77989.73,0.0,0.93063,0.0001,5.2055]
[1777197804289,35.08,77990.68,0.0,0.93074,0.0001,5.19894]
[1777197806304,35.08,77994.53,0.0,0.93112,0.0001,5.17706]
[1777197812365,35.07,77995.45,0.0,0.93131,0.0001,5.16442]
[1777197817399,35.07,77995.53,0.0,0.93134,0.0001,5.16295]
[1777197822435,35.07,77992.15,0.0,0.93103,0.0001,5.18071]
[1777197828476,35.06,77992.61,0.0,0.93109,0.0001,5.1768]
[1777197833512,35.06,77992.4,0.0,0.93109,0.0001,5.17681]
[1777197840561,35.05,77992.04,0.0,0.93109,0.0001,5.17688]
[1777197845596,35.05,77991.47,0.0,0.93106,0.0001,5.17882]
[1777197850631,35.04,77992.2,0.0,0.93115,0.0001,5.17355]
[1777197856673,35.04,77991.9,0.0,0.93114,0.0001,5.17376]
[1777197861708,35.04,77989.7,0.0,0.93095,0.0001,5.18468]
[1777197867752,35.03,77989.76,0.0,0.93099,0.0001,5.18276]
[1777197872786,35.03,77990.83,0.0,0.93119,0.0001,5.16927]
[1777197878829,35.02,77990.86,0.0,0.93121,0.0001,5.16768]
[1777197883864,35.02,77990.78,0.0,0.93123,0.0001,5.16692]
[1777197888900,35.02,77990.85,0.0,0.93125,0.0001,5.16579]
[1777197894945,35.01,77990.88,0.0,0.93127,0.0001,5.1642]
[1777197900988,35.01,77991.7,0.0,0.93138,0.0001,5.15823]
[1777197912066,35.0,77990.84,0.0,0.93134,0.0001,5.16046]
[1777197917100,35.0,77990.82,0.0,0.93136,0.0001,5.15942]
[1777197923142,34.99,77990.37,0.0,0.93134,0.0001,5.16055]
[1777197929185,34.99,77990.29,0.0,0.93135,0.0001,5.15963]
[1777197940262,34.98,77990.48,0.0,0.93149,0.0001,5.1499]
[1777197950332,34.97,77990.48,0.0,0.93152,0.0001,5.1478]
[1777197955366,34.97,77990.48,0.0,0.93154,0.0001,5.14676]
[1777197965437,34.96,77990.48,0.0,0.93158,0.0001,5.14473]
[1777197968458,34.96,78003.05,0.0,0.93279,0.0001,5.07466]
[1777197969465,34.96,78006.19,0.0,0.9331,0.0001,5.05703]
[1777197971925,34.96,78004.77,0.0,0.93297,0.0001,5.06472]
[1777197980541,34.96,78003.09,0.0,0.93282,0.0001,5.07344]
[1777197985576,34.96,78002.11,0.0,0.93273,0.0001,5.07849]
[1777197985787,34.96,78002.11,0.0,0.93273,0.0001,5.07849]
[1777197989605,34.96,78008.15,0.0,0.93331,9e-05,5.04495]
[1777197990612,34.96,78012.7,0.0,0.93374,9e-05,5.01991]
[1777197991618,34.96,78012.26,0.0,0.93377,9e-05,5.01612]
[1777197992309,34.96,78012.26,0.0,0.93377,9e-05,5.01612]
[1777197992519,34.96,78012.26,0.0,0.93377,9e-05,5.01612]
[1777197992627,34.96,78013.81,0.0,0.93392,9e-05,5.00765]
[1777197993066,34.96,78013.81,0.0,0.93392,9e-05,5.00765]
[1777197998670,34.96,78012.98,0.0,0.93384,9e-05,5.01241]
[1777198003705,34.96,78015.29,0.0,0.93405,9e-05,5.00008]
[1777198005719,34.96,78029.23,0.0,0.93535,9e-05,4.92433]
[1777198006726,34.96,78036.04,0.0,0.93597,9e-05,4.88778]
[1777198006830,34.96,78036.04,0.0,0.93597,9e-05,4.88778]
[1777198007018,34.96,78036.04,0.0,0.93597,9e-05,4.88778]
[1777198011062,34.96,78036.85,0.0,0.93603,9e-05,4.88417]
[1777198011270,34.96,78036.85,0.0,0.93603,9e-05,4.88417]
[1777198011325,34.96,78036.6,0.0,0.93601,9e-05,4.88578]
[1777198016796,34.97,78037.42,0.0,0.93606,9e-05,4.88292]
[1777198019782,34.97,78037.45,0.0,0.93605,9e-05,4.8833]
[1777198023778,34.97,78037.17,0.0,0.93601,9e-05,4.88587]
[1777198024035,34.97,78037.17,0.0,0.93601,9e-05,4.88587]
[1777198024268,34.97,78037.17,0.0,0.93601,9e-05,4.88587]
[1777198024325,34.97,78037.48,0.0,0.93604,9e-05,4.88416]
[1777198028884,34.97,78034.07,0.0,0.93572,9e-05,4.90237]
[1777198030569,34.97,78034.07,0.0,0.93572,9e-05,4.90237]
[1777198030774,34.97,78034.01,0.0,0.93572,9e-05,4.90264]
[1777198033627,34.97,78032.94,0.0,0.93562,9e-05,4.90831]
[1777198033779,34.97,78031.07,0.0,0.93545,9e-05,4.91836]
[1777198034481,34.97,78031.07,0.0,0.93545,9e-05,4.91836]
[1777198039961,34.97,78030.54,0.0,0.93541,9e-05,4.92076]
[1777198042982,34.97,78047.33,0.0,0.93695,9e-05,4.83017]
[1777198043989,34.97,78051.65,0.0,0.93734,9e-05,4.80715]
[1777198046428,34.97,78050.82,0.0,0.93727,9e-05,4.81169]
[1777198050852,34.97,78050.43,0.0,0.93722,9e-05,4.81432]
[1777198051019,34.97,78050.43,0.0,0.93722,9e-05,4.81432]
[1777198051040,34.97,78050.57,0.0,0.9373,9e-05,4.80759]
[1777198052047,34.97,78058.56,0.0,0.93802,9e-05,4.76512]
[1777198053458,34.97,78058.56,0.0,0.93802,9e-05,4.76512]
[1777198053518,34.97,78058.56,0.0,0.93802,9e-05,4.76512]
[1777198054061,34.97,78065.51,0.0,0.93863,9e-05,4.72865]
[1777198057088,34.97,78063.8,0.0,0.93847,9e-05,4.73818]
[1777198057271,34.97,78063.8,0.0,0.93847,9e-05,4.73818]
[1777198057370,34.97,78062.85,0.0,0.93839,9e-05,4.74343]
[1777198058056,34.97,78062.85,0.0,0.93839,9e-05,4.74343]
[1777198058271,34.97,78062.85,0.0,0.93839,9e-05,4.74343]
[1777198064244,34.98,78064.98,0.0,0.93856,9e-05,4.73341]
[1777198064276,34.98,78064.98,0.0,0.93856,9e-05,4.73341]
[1777198064345,34.98,78065.03,0.0,0.93856,9e-05,4.73337]
[1777198070239,34.98,78064.38,0.0,0.93848,9e-05,4.7379]
[1777198070275,34.98,78064.38,0.0,0.93848,9e-05,4.7379]
[1777198070952,34.98,78064.5,0.0,0.93849,9e-05,4.73748]
[1777198071022,34.98,78064.5,0.0,0.93849,9e-05,4.73748]
[1777198071180,34.98,78064.21,0.0,0.93846,9e-05,4.73923]
[1777198071990,34.98,78064.21,0.0,0.93846,9e-05,4.73923]
[1777198072017,34.98,78064.21,0.0,0.93846,9e-05,4.73923]
[1777198074881,34.99,78064.1,0.0,0.93844,9e-05,4.74044]
[1777198076031,34.99,78066.03,0.0,0.93861,9e-05,4.73043]
[1777198076424,34.99,78066.03,0.0,0.93861,9e-05,4.73043]
[1777198078756,34.99,78066.43,0.0,0.93863,9e-05,4.72877]
[1777198079657,34.99,78066.43,0.0,0.93863,9e-05,4.72877]
[1777198079774,34.99,78066.43,0.0,0.93863,9e-05,4.72877]
[1777198080891,34.99,78067.31,0.0,0.9387,9e-05,4.72479]
[1777198081018,34.99,78067.31,0.0,0.9387,9e-05,4.72479]
[1777198084043,34.99,78068.65,0.0,0.93881,9e-05,4.71841]
[1777198084270,34.99,78068.65,0.0,0.93881,9e-05,4.71841]
[1777198084286,34.99,78072.14,0.0,0.93911,9e-05,4.70024]
[1777198085334,34.99,78072.14,0.0,0.93911,9e-05,4.70024]
[1777198085517,34.99,78072.14,0.0,0.93911,9e-05,4.70024]
[1777198087043,34.99,78072.42,0.0,0.93913,9e-05,4.6993]
[1777198087274,34.99,78072.42,0.0,0.93913,9e-05,4.6993]
[1777198087292,35.0,78068.41,0.0,0.93877,9e-05,4.72072]
[1777198089495,35.0,78066.34,0.0,0.93858,9e-05,4.73189]
[1777198089524,35.0,78066.34,0.0,0.93858,9e-05,4.73189]
[1777198089920,35.0,78067.03,0.0,0.93864,9e-05,4.72845]
[1777198090029,35.0,78067.03,0.0,0.93864,9e-05,4.72845]
[1777198092897,35.0,78067.41,0.0,0.93866,9e-05,4.7271]
[1777198093026,35.0,78067.41,0.0,0.93866,9e-05,4.7271]
[1777198095806,35.0,78067.47,0.0,0.93866,9e-05,4.72722]
[1777198096019,35.0,78065.12,0.0,0.93844,9e-05,4.74017]
[1777198096354,35.0,78061.17,0.0,0.93809,9e-05,4.7613]
[1777198097362,35.0,78054.84,0.0,0.93751,9e-05,4.79545]
[1777198098372,35.0,78054.84,0.0,0.93751,9e-05,4.79545]
[1777198098522,35.0,78054.84,0.0,0.93751,9e-05,4.79545]
[1777198102055,35.01,78053.8,0.0,0.93741,9e-05,4.80139]
[1777198102269,35.01,78053.8,0.0,0.93741,9e-05,4.80139]
[1777198103404,35.01,78058.57,0.0,0.93784,9e-05,4.77621]
[1777198104544,35.01,78058.57,0.0,0.93784,9e-05,4.77621]
[1777198104770,35.01,78058.57,0.0,0.93784,9e-05,4.77621]
[1777198105349,35.01,78060.39,0.0,0.938,9e-05,4.76668]
[1777198105520,35.01,78060.39,0.0,0.938,9e-05,4.76668]
[1777198105544,35.01,78058.32,0.0,0.93781,9e-05,4.77783]
[1777198109642,35.01,78058.38,0.0,0.93781,9e-05,4.77792]
[1777198109768,35.01,78058.38,0.0,0.93781,9e-05,4.77792]
[1777198111461,35.01,78056.75,0.0,0.93773,9e-05,4.78092]
[1777198114033,35.01,78055.87,0.0,0.93764,9e-05,4.78584]
[1777198114276,35.01,78055.87,0.0,0.93764,9e-05,4.78584]
[1777198115055,35.01,78055.32,0.0,0.93759,9e-05,4.78889]
[1777198115274,35.01,78055.32,0.0,0.93759,9e-05,4.78889]
[1777198115488,35.01,78054.97,0.0,0.93756,9e-05,4.79087]
[1777198116954,35.01,78055.04,0.0,0.93756,9e-05,4.79061]
[1777198117017,35.01,78055.04,0.0,0.93756,9e-05,4.79061]
[1777198122537,35.01,78054.9,0.0,0.93754,9e-05,4.79205]
[1777198126032,35.01,78055.1,0.0,0.93755,9e-05,4.79132]
[1777198126270,35.01,78055.1,0.0,0.93755,9e-05,4.79132]
[1777198126432,35.01,78055.1,0.0,0.93755,9e-05,4.79132]
[1777198126524,35.01,78055.1,0.0,0.93755,9e-05,4.79132]
[1777198126655,35.01,78055.1,0.0,0.93755,9e-05,4.79132]
[1777198126780,35.01,78055.1,0.0,0.93755,9e-05,4.79132]
[1777198126757,35.01,78055.1,0.0,0.93755,9e-05,4.79144]
[1777198133614,35.02,78055.08,0.0,0.93753,9e-05,4.79235]
[1777198137741,35.02,78055.68,0.0,0.93758,9e-05,4.7895]
[1777198137779,35.02,78055.68,0.0,0.93758,9e-05,4.7895]
[1777198143683,35.02,78055.81,0.0,0.93758,9e-05,4.78964]
[1777198144185,35.02,78055.81,0.0,0.93758,9e-05,4.78964]
[1777198144274,35.02,78055.81,0.0,0.93758,9e-05,4.78964]
[1777198144508,35.02,78055.81,0.0,0.93758,9e-05,4.78964]
[1777198144536,35.02,78055.81,0.0,0.93758,9e-05,4.78964]
[1777198144690,35.02,78059.53,0.0,0.93791,9e-05,4.76997]
[1777198145785,35.02,78059.53,0.0,0.93791,9e-05,4.76997]
[1777198145876,35.02,78063.22,0.0,0.93824,9e-05,4.75067]
[1777198146022,35.02,78063.22,0.0,0.93824,9e-05,4.75067]
[1777198146756,35.02,78063.22,0.0,0.93824,9e-05,4.75067]
[1777198146776,35.02,78063.22,0.0,0.93824,9e-05,4.75067]
[1777198146794,35.02,78066.29,0.0,0.93851,9e-05,4.73442]
[1777198149834,35.02,78064.94,0.0,0.93838,9e-05,4.74195]
[1777198149892,35.02,78065.23,0.0,0.9384,9e-05,4.74081]
[1777198150021,35.02,78065.23,0.0,0.9384,9e-05,4.74081]
[1777198150733,35.02,78065.39,0.0,0.93842,9e-05,4.73996]
[1777198154086,35.03,78067.17,0.0,0.93856,9e-05,4.73114]
[1777198154269,35.03,78067.17,0.0,0.93856,9e-05,4.73114]
[1777198154318,35.03,78067.17,0.0,0.93856,9e-05,4.73114]
[1777198154520,35.03,78067.17,0.0,0.93856,9e-05,4.73114]
[1777198154761,35.03,78068.45,0.0,0.93868,9e-05,4.72458]
[1777198155746,35.03,78068.45,0.0,0.93868,9e-05,4.72458]
[1777198155772,35.03,78068.45,0.0,0.93868,9e-05,4.72458]
[1777198158849,35.03,78067.53,0.0,0.93858,9e-05,4.73008]
[1777198159021,35.03,78068.72,0.0,0.93869,9e-05,4.72401]
[1777198161106,35.03,78069.41,0.0,0.93874,9e-05,4.72079]
[1777198161275,35.03,78069.41,0.0,0.93874,9e-05,4.72079]
[1777198161810,35.03,78069.85,0.0,0.93877,9e-05,4.71869]
[1777198163228,35.03,78069.78,0.0,0.93876,9e-05,4.71928]
[1777198167659,35.04,78070.24,0.0,0.93879,9e-05,4.71774]
[1777198167773,35.04,78070.24,0.0,0.93879,9e-05,4.71774]
[1777198171887,35.04,78069.05,0.0,0.93867,9e-05,4.72512]
[1777198172024,35.04,78069.37,0.0,0.93876,9e-05,4.71759]
[1777198172093,35.04,78069.37,0.0,0.93876,9e-05,4.71759]
[1777198172395,35.04,78069.37,0.0,0.93876,9e-05,4.71759]
[1777198172526,35.04,78069.37,0.0,0.93876,9e-05,4.71759]
[1777198172887,35.04,78069.33,0.0,0.93876,9e-05,4.71802]
[1777198174488,35.04,78069.0,0.0,0.93872,9e-05,4.71998]
[1777198174518,35.04,78069.0,0.0,0.93872,9e-05,4.71998]
[1777198177922,35.04,78061.53,0.0,0.93804,9e-05,4.76033]
[1777198179197,35.04,78061.53,0.0,0.93804,9e-05,4.76033]
[1777198179275,35.04,78061.53,0.0,0.93804,9e-05,4.76033]
[1777198179767,35.04,78061.53,0.0,0.93804,9e-05,4.76033]
[1777198179830,35.04,78055.77,0.0,0.93752,9e-05,4.79107]
[1777198180024,35.04,78055.77,0.0,0.93752,9e-05,4.79107]
[1777198185977,35.05,78056.22,0.0,0.93755,9e-05,4.78935]
[1777198187768,35.05,78056.22,0.0,0.93755,9e-05,4.78935]
[1777198188030,35.05,78056.61,0.0,0.93759,9e-05,4.78738]
[1777198189006,35.05,78061.73,0.0,0.93804,9e-05,4.7603]
[1777198193951,35.04,78060.46,0.0,0.93794,9e-05,4.76614]
[1777198194020,35.04,78060.46,0.0,0.93794,9e-05,4.76614]
[1777198195008,35.04,78058.41,0.0,0.93776,9e-05,4.77731]
[1777198195021,35.04,78058.41,0.0,0.93776,9e-05,4.77731]
[1777198195048,35.05,78055.24,0.0,0.93747,9e-05,4.79429]
[1777198196514,35.05,78055.24,0.0,0.93747,9e-05,4.79429]
[1777198196769,35.05,78055.24,0.0,0.93747,9e-05,4.79429]
[1777198201521,35.05,78054.38,0.0,0.93738,9e-05,4.79935]
[1777198201769,35.05,78054.38,0.0,0.93738,9e-05,4.79935]
[1777198202437,35.05,78054.51,0.0,0.93739,9e-05,4.79875]
[1777198202525,35.05,78054.51,0.0,0.93739,9e-05,4.79875]
[1777198202619,35.05,78053.33,0.0,0.93729,9e-05,4.80513]
[1777198206007,35.05,78052.84,0.0,0.93724,9e-05,4.80799]
[1777198206023,35.05,78052.84,0.0,0.93724,9e-05,4.80799]
[1777198211918,35.05,78051.65,0.0,0.93712,9e-05,4.81471]
[1777198212025,35.05,78051.79,0.0,0.93714,9e-05,4.81403]
[1777198212652,35.05,78051.79,0.0,0.93714,9e-05,4.81403]
[1777198212770,35.05,78051.79,0.0,0.93714,9e-05,4.81403]
[1777198212870,35.05,78053.58,0.0,0.9373,9e-05,4.80456]
[1777198216201,35.05,78057.05,0.0,0.9376,9e-05,4.7865]
[1777198219507,35.05,78057.04,0.0,0.9376,9e-05,4.78679]
[1777198219522,35.05,78057.04,0.0,0.9376,9e-05,4.78679]
[1777198219926,35.05,78057.04,0.0,0.9376,9e-05,4.78679]
[1777198220019,35.05,78057.92,0.0,0.93767,9e-05,4.78223]
[1777198220229,35.05,78058.29,0.0,0.9377,9e-05,4.78039]
[1777198225264,35.05,78059.47,0.0,0.9378,9e-05,4.77479]
[1777198229258,35.06,78057.49,0.0,0.93762,9e-05,4.78571]
[1777198229270,35.06,78057.49,0.0,0.93762,9e-05,4.78571]
[1777198231306,35.06,78054.59,0.0,0.93742,9e-05,4.79538]
[1777198236341,35.06,78054.33,0.0,0.93739,9e-05,4.79725]
[1777198237712,35.06,78054.33,0.0,0.93739,9e-05,4.79725]
[1777198237775,35.06,78054.33,0.0,0.93739,9e-05,4.79725]
[1777198238801,35.06,78054.6,0.0,0.93741,9e-05,4.79591]
[1777198238807,35.06,78054.84,0.0,0.93743,9e-05,4.79474]
[1777198239021,35.06,78054.84,0.0,0.93743,9e-05,4.79474]
[1777198244397,35.06,78054.9,0.0,0.93743,9e-05,4.79503]
[1777198245587,35.06,78054.9,0.0,0.93743,9e-05,4.79503]
[1777198245769,35.06,78054.9,0.0,0.93743,9e-05,4.79503]
[1777198250560,35.06,78055.13,0.0,0.93744,9e-05,4.79421]
[1777198250770,35.06,78055.13,0.0,0.93744,9e-05,4.79421]
[1777198251378,35.06,78054.71,0.0,0.9374,9e-05,4.79665]
[1777198251521,35.06,78054.71,0.0,0.9374,9e-05,4.79665]
[1777198251620,35.06,78053.73,0.0,0.93731,9e-05,4.80197]
[1777198258495,35.07,78054.79,0.0,0.93739,9e-05,4.79703]
[1777198262164,35.07,78054.59,0.0,0.93737,9e-05,4.7983]
[1777198262275,35.07,78054.59,0.0,0.93737,9e-05,4.7983]
[1777198266507,35.07,78057.96,0.0,0.93767,9e-05,4.78093]
[1777198266524,35.07,78057.96,0.0,0.93767,9e-05,4.78093]
[1777198266552,35.07,78058.03,0.0,0.93767,9e-05,4.78068]
[1777198268750,35.07,78058.55,0.0,0.93771,9e-05,4.77805]
[1777198268768,35.07,78058.55,0.0,0.93771,9e-05,4.77805]
[1777198269573,35.07,78063.26,0.0,0.93813,9e-05,4.75334]
[1777198271574,35.07,78064.55,0.0,0.93824,9e-05,4.74668]
[1777198271776,35.07,78064.55,0.0,0.93824,9e-05,4.74668]
[1777198271877,35.07,78065.2,0.0,0.9383,9e-05,4.74342]
[1777198277739,35.07,78066.59,0.0,0.93841,9e-05,4.73702]
[1777198280771,35.08,78065.42,0.0,0.93829,9e-05,4.74379]
[1777198282585,35.08,78065.23,0.0,0.93827,9e-05,4.74515]
[1777198282768,35.08,78065.23,0.0,0.93827,9e-05,4.74515]
[1777198287120,35.08,78065.98,0.0,0.93832,9e-05,4.74207]
[1777198287271,35.08,78065.98,0.0,0.93832,9e-05,4.74207]
[1777198287699,35.08,78065.67,0.0,0.93829,9e-05,4.74389]
[1777198289900,35.08,78065.67,0.0,0.93829,9e-05,4.74389]
[1777198290027,35.08,78065.67,0.0,0.93829,9e-05,4.74389]
[1777198294869,35.08,78065.67,0.0,0.93834,9e-05,4.73888]
[1777198295026,35.08,78065.67,0.0,0.93834,9e-05,4.73888]
[1777198295548,35.08,78065.46,0.0,0.93832,9e-05,4.74016]
[1777198295768,35.08,78065.46,0.0,0.93832,9e-05,4.74016]
[1777198295822,35.08,78065.73,0.0,0.93834,9e-05,4.7389]
[1777198298857,35.09,78066.08,0.0,0.93837,9e-05,4.73741]
[1777198299018,35.09,78066.08,0.0,0.93837,9e-05,4.73741]
[1777198302978,35.09,78065.73,0.0,0.93833,9e-05,4.73978]
[1777198303019,35.09,78065.73,0.0,0.93833,9e-05,4.73978]
[1777198310861,35.09,78062.1,0.0,0.93798,9e-05,4.76067]
[1777198311108,35.09,78062.1,0.0,0.93798,9e-05,4.76067]
[1777198311278,35.09,78062.1,0.0,0.93798,9e-05,4.76067]
[1777198312129,35.09,78061.29,0.0,0.9379,9e-05,4.7651]
[1777198312276,35.09,78061.29,0.0,0.9379,9e-05,4.7651]
[1777198312875,35.09,78060.99,0.0,0.93787,9e-05,4.76681]
[1777198317910,35.1,78059.56,0.0,0.93774,9e-05,4.77501]
[1777198322011,35.1,78059.74,0.0,0.93775,9e-05,4.77439]
[1777198322019,35.1,78059.74,0.0,0.93775,9e-05,4.77439]
[1777198335029,35.1,78062.06,0.0,0.93793,9e-05,4.7637]
[1777198335157,35.1,78062.06,0.0,0.93793,9e-05,4.7637]
[1777198335274,35.1,78062.06,0.0,0.93793,9e-05,4.7637]
[1777198336575,35.1,78064.28,0.0,0.93813,9e-05,4.75158]
[1777198336771,35.1,78064.28,0.0,0.93813,9e-05,4.75158]
[1777198337043,35.1,78063.86,0.0,0.9381,9e-05,4.75345]
[1777198343829,35.1,78064.15,0.0,0.93813,9e-05,4.7514]
[1777198344022,35.1,78064.15,0.0,0.93813,9e-05,4.7514]
[1777198349127,35.1,78064.0,0.0,0.9381,9e-05,4.75358]
[1777198351865,35.1,78063.85,0.0,0.93808,9e-05,4.75451]
[1777198352019,35.1,78063.85,0.0,0.93808,9e-05,4.75451]
[1777198352026,35.1,78062.52,0.0,0.93803,9e-05,4.75561]
[1777198352403,35.1,78062.52,0.0,0.93803,9e-05,4.75561]
[1777198352531,35.1,78062.52,0.0,0.93803,9e-05,4.75561]
[1777198352628,35.1,78061.37,0.0,0.93793,9e-05,4.76182]
[1777198358189,35.11,78059.67,0.0,0.93776,9e-05,4.77149]
[1777198364770,35.11,78059.66,0.0,0.93776,9e-05,4.77197]
[1777198371370,35.11,78059.62,0.0,0.93774,9e-05,4.77282]
[1777198371525,35.11,78059.62,0.0,0.93774,9e-05,4.77282]
[1777198371597,35.11,78059.62,0.0,0.93774,9e-05,4.77313]
[1777198376277,35.11,78059.61,0.0,0.93773,9e-05,4.77338]
[1777198376525,35.11,78059.61,0.0,0.93773,9e-05,4.77338]
[1777198382205,35.11,78059.79,0.0,0.93774,9e-05,4.77319]
[1777198382275,35.11,78059.79,0.0,0.93774,9e-05,4.77319]
[1777198382383,35.11,78060.45,0.0,0.93779,9e-05,4.76978]
[1777198384635,35.11,78060.41,0.0,0.9378,9e-05,4.76961]
[1777198384772,35.11,78060.41,0.0,0.9378,9e-05,4.76961]
[1777198386699,35.11,78059.93,0.0,0.93776,9e-05,4.77186]
[1777198386772,35.11,78059.93,0.0,0.93776,9e-05,4.77186]
[1777198390338,35.11,78060.23,0.0,0.93779,9e-05,4.76997]
[1777198390528,35.11,78060.23,0.0,0.93779,9e-05,4.76997]
[1777198390542,35.11,78061.39,0.0,0.93791,9e-05,4.76265]
[1777198396481,35.09,78062.74,0.0,0.93811,9e-05,4.75117]
[1777198401515,35.08,78063.13,0.0,0.93818,9e-05,4.74664]
[1777198408564,35.07,78063.15,0.0,0.93824,9e-05,4.74312]
[1777198409208,35.07,78063.15,0.0,0.93824,9e-05,4.74312]
[1777198409270,35.07,78063.15,0.0,0.93824,9e-05,4.74312]
[1777198414607,35.06,78063.41,0.0,0.93838,9e-05,4.7329]
[1777198421656,35.07,78063.67,0.0,0.9384,9e-05,4.73205]
[1777198426691,35.07,78063.84,0.0,0.9384,9e-05,4.73199]
[1777198431725,35.07,78063.71,0.0,0.93837,9e-05,4.73348]
[1777198433585,35.07,78063.81,0.0,0.93838,9e-05,4.73311]
[1777198433773,35.07,78063.81,0.0,0.93838,9e-05,4.73311]
[1777198434745,35.07,78063.59,0.0,0.93836,9e-05,4.73443]
[1777198434774,35.07,78063.59,0.0,0.93836,9e-05,4.73443]
[1777198434874,35.07,78063.87,0.0,0.93838,9e-05,4.7331]
[1777198438772,35.07,78063.6,0.0,0.93836,9e-05,4.73402]
[1777198446146,35.07,78061.89,0.0,0.93821,9e-05,4.74327]
[1777198446270,35.07,78061.89,0.0,0.93821,9e-05,4.74327]
[1777198446645,35.07,78061.89,0.0,0.93821,9e-05,4.74327]
[1777198446773,35.07,78061.89,0.0,0.93821,9e-05,4.74327]
[1777198446832,35.07,78061.93,0.0,0.9382,9e-05,4.74357]
[1777198452012,35.07,78061.94,0.0,0.9382,9e-05,4.74377]
[1777198459923,35.08,78061.71,0.0,0.93816,9e-05,4.74632]
[1777198464143,35.08,78061.89,0.0,0.93817,9e-05,4.74549]
[1777198464183,35.08,78061.89,0.0,0.93816,9e-05,4.74583]
[1777198464281,35.08,78061.89,0.0,0.93816,9e-05,4.74583]
[1777198471000,35.08,78061.23,0.0,0.93816,9e-05,4.74402]
[1777198479056,35.09,78061.24,0.0,0.93813,9e-05,4.74595]
[1777198485099,35.1,78061.17,0.0,0.93809,9e-05,4.74863]
[1777198492148,35.1,78061.44,0.0,0.93809,9e-05,4.74855]
[1777198497183,35.1,78061.43,0.0,0.93809,9e-05,4.7487]
[1777198502218,35.1,78059.44,0.0,0.93791,9e-05,4.75886]
[1777198508260,35.1,78061.19,0.0,0.93806,9e-05,4.74992]
[1777198515309,35.1,78061.92,0.0,0.93812,9e-05,4.74688]
[1777198520344,35.11,78061.78,0.0,0.93809,9e-05,4.74819]
[1777198528400,35.11,78061.77,0.0,0.93808,9e-05,4.74912]
[1777198533435,35.11,78061.75,0.0,0.93814,9e-05,4.74367]
[1777198536455,35.11,78064.72,0.0,0.9384,9e-05,4.72836]
[1777198541491,35.11,78066.05,0.0,0.9385,9e-05,4.72211]
[1777198546526,35.12,78065.96,0.0,0.93848,9e-05,4.72339]
[1777198551561,35.12,78065.23,0.0,0.9384,9e-05,4.72805]
[1777198557603,35.12,78060.98,0.0,0.93801,9e-05,4.75146]
[1777198562638,35.12,78059.34,0.0,0.93785,9e-05,4.7607]
[1777198568679,35.13,78059.38,0.0,0.93784,9e-05,4.76115]
[1777198573715,35.13,78059.67,0.0,0.93786,9e-05,4.76019]
[1777198578749,35.13,78059.46,0.0,0.93783,9e-05,4.76189]
[1777198584792,35.13,78059.57,0.0,0.93783,9e-05,4.76204]
[1777198589827,35.13,78059.45,0.0,0.93781,9e-05,4.76329]
[1777198597882,35.14,78059.94,0.0,0.93791,9e-05,4.75566]
[1777198603924,35.14,78059.71,0.0,0.93787,9e-05,4.75769]
[1777198608960,35.14,78059.76,0.0,0.93787,9e-05,4.75809]
[1777198613995,35.14,78059.88,0.0,0.93787,9e-05,4.7581]
[1777198619032,35.15,78059.57,0.0,0.93783,9e-05,4.7604]
[1777198624067,35.15,78059.92,0.0,0.93785,9e-05,4.75918]
[1777198633130,35.15,78059.73,0.0,0.93781,9e-05,4.7613]
[1777198638164,35.15,78061.0,0.0,0.93791,9e-05,4.75523]
[1777198644207,35.16,78061.42,0.0,0.93794,9e-05,4.7538]
[1777198649241,35.16,78060.7,0.0,0.93786,9e-05,4.75826]
[1777198654277,35.16,78060.75,0.0,0.93793,9e-05,4.75256]
[1777198659311,35.16,78061.27,0.0,0.93796,9e-05,4.75048]
[1777198665354,35.16,78060.17,0.0,0.93785,9e-05,4.75709]
[1777198670389,35.17,78059.9,0.0,0.93782,9e-05,4.75914]
[1777198676430,35.17,78059.85,0.0,0.9378,9e-05,4.76023]
[1777198681465,35.17,78059.54,0.0,0.93776,9e-05,4.76246]
[1777198686501,35.17,78057.05,0.0,0.93753,9e-05,4.77624]
[1777198691537,35.17,78056.26,0.0,0.93745,9e-05,4.78091]
[1777198696573,35.18,78043.85,0.0,0.93632,9e-05,4.84747]
[1777198697580,35.18,78041.57,0.0,0.93611,9e-05,4.85966]
[1777198702616,35.17,78040.9,0.0,0.93605,9e-05,4.86311]
[1777198710672,35.17,78040.95,0.0,0.93606,9e-05,4.86215]
[1777198715707,35.16,78041.79,0.0,0.93626,9e-05,4.84905]
[1777198721749,35.16,78041.7,0.0,0.93625,9e-05,4.84907]
[1777198726784,35.16,78041.17,0.0,0.93621,9e-05,4.85192]
[1777198731818,35.16,78044.19,0.0,0.93648,9e-05,4.83575]
[1777198736853,35.16,78045.09,0.0,0.93656,9e-05,4.83111]
[1777198741889,35.16,78045.34,0.0,0.93661,9e-05,4.82807]
[1777198747931,35.16,78045.87,0.0,0.93666,9e-05,4.82554]
[1777198749945,35.16,78049.85,0.0,0.93702,9e-05,4.80446]
[1777198754981,35.16,78049.79,0.0,0.937,9e-05,4.8052]
[1777198762031,35.16,78051.16,0.0,0.93713,9e-05,4.79765]
[1777198765052,35.16,78053.95,0.0,0.9374,9e-05,4.78169]
[1777198770087,35.15,78054.06,0.0,0.93743,9e-05,4.77983]
[1777198775121,35.15,78053.67,0.0,0.9375,9e-05,4.77405]
[1777198780156,35.14,78050.86,0.0,0.93728,9e-05,4.78721]
[1777198785192,35.14,78050.84,0.0,0.93726,9e-05,4.78788]
[1777198794255,35.15,78050.79,0.0,0.93724,9e-05,4.78916]
[1777198799290,35.15,78050.82,0.0,0.93724,9e-05,4.78955]
[1777198802311,35.15,78046.12,0.0,0.9368,9e-05,4.8149]
[1777198813390,35.15,78044.69,0.0,0.93668,9e-05,4.82219]
[1777198819432,35.14,78044.55,0.0,0.93671,9e-05,4.82024]
[1777198831515,35.12,78044.51,0.0,0.93691,9e-05,4.80693]
[1777198836551,35.1,78048.54,0.0,0.93734,9e-05,4.78161]
[1777198841587,35.1,78048.66,0.0,0.93738,9e-05,4.77876]
[1777198846621,35.09,78047.84,0.0,0.93734,9e-05,4.78163]
[1777198852665,35.09,78046.41,0.0,0.9372,9e-05,4.78984]
[1777198856694,35.1,78049.41,0.0,0.93746,9e-05,4.77417]
[1777198861729,35.1,78052.35,0.0,0.93772,9e-05,4.75909]
[1777198866764,35.1,78052.26,0.0,0.9377,9e-05,4.7602]
[1777198868779,35.1,78049.28,0.0,0.93743,9e-05,4.7758]
[1777198873814,35.09,78047.74,0.0,0.93733,9e-05,4.78209]
[1777198881870,35.08,78047.55,0.0,0.93736,9e-05,4.78011]
[1777198886906,35.08,78047.52,0.0,0.93735,9e-05,4.78086]
[1777198896975,35.08,78047.57,0.0,0.93743,9e-05,4.77428]
[1777198904931,35.08,78047.41,0.0,0.93743,9e-05,4.7741]
[1777198910067,35.07,78047.4,0.0,0.93746,9e-05,4.77223]
[1777198915102,35.07,78046.7,0.0,0.9374,9e-05,4.77572]
[1777198922150,35.07,78046.77,0.0,0.93744,9e-05,4.7734]
[1777198930207,35.07,78046.75,0.0,0.93742,9e-05,4.7744]
[1777198935242,35.07,78046.77,0.0,0.93742,9e-05,4.77478]
[1777198940276,35.07,78047.04,0.0,0.93743,9e-05,4.77384]
[1777198941283,35.07,78049.9,0.0,0.93769,9e-05,4.75875]
[1777198947326,35.08,78051.76,0.0,0.93784,9e-05,4.74972]
[1777198952361,35.08,78052.27,0.0,0.93795,9e-05,4.74166]
[1777198961423,35.08,78052.67,0.0,0.93797,9e-05,4.74059]
[1777198973507,35.08,78051.92,0.0,0.93792,9e-05,4.74328]
[1777198978544,35.08,78051.24,0.0,0.93785,9e-05,4.74774]
[1777198985592,35.09,78051.27,0.0,0.93783,9e-05,4.74877]
[1777198990628,35.09,78051.3,0.0,0.93782,9e-05,4.74946]
[1777199000698,35.09,78051.3,0.0,0.93779,9e-05,4.75115]
[1777199008756,35.1,78051.03,0.0,0.93774,9e-05,4.75393]
[1777199017818,35.1,78050.29,0.0,0.93772,9e-05,4.75339]
[1777199022853,35.11,78049.22,0.0,0.93761,9e-05,4.75987]
[1777199028895,35.11,78049.27,0.0,0.9376,9e-05,4.76054]
[1777199034937,35.11,78048.2,0.0,0.93749,9e-05,4.76714]
[1777199040979,35.11,78048.03,0.0,0.93746,9e-05,4.76893]
[1777199046013,35.12,78046.18,0.0,0.93728,9e-05,4.77944]
[1777199051049,35.12,78044.87,0.0,0.93715,9e-05,4.78706]
[1777199059105,35.12,78044.83,0.0,0.93713,9e-05,4.7882]
[1777199065147,35.12,78044.76,0.0,0.93711,9e-05,4.78911]
[1777199072196,35.12,78044.71,0.0,0.93717,9e-05,4.78389]
[1777199077232,35.13,78044.29,0.0,0.93712,9e-05,4.78665]
[1777199083274,35.13,78044.16,0.0,0.9371,9e-05,4.788]
[1777199088309,35.13,78044.04,0.0,0.93708,9e-05,4.78922]
[1777199096364,35.13,78044.04,0.0,0.93706,9e-05,4.79015]
[1777199102406,35.14,78044.32,0.0,0.93708,9e-05,4.78937]
[1777199108449,35.14,78044.52,0.0,0.93708,9e-05,4.78904]
[1777199114490,35.13,78044.9,0.0,0.93715,9e-05,4.7849]
[1777199119526,35.13,78046.07,0.0,0.93729,9e-05,4.77697]
[1777199125569,35.12,78046.18,0.0,0.93733,9e-05,4.7744]
[1777199131611,35.11,78046.16,0.0,0.93743,9e-05,4.76642]
[1777199138660,35.11,78046.2,0.0,0.93748,9e-05,4.76401]
[1777199142688,35.1,78048.92,0.0,0.93774,9e-05,4.74834]
[1777199147724,35.1,78051.18,0.0,0.93797,9e-05,4.73499]
[1777199148764,35.1,78051.18,0.0,0.93797,9e-05,4.73499]
[1777199149018,35.1,78051.18,0.0,0.93797,9e-05,4.73473]
[1777199154542,35.1,78050.96,0.0,0.93795,9e-05,4.73626]
[1777199154773,35.1,78050.96,0.0,0.93795,9e-05,4.73626]
[1777199154860,35.1,78050.96,0.0,0.93796,9e-05,4.73572]
[1777199160814,35.09,78050.31,0.0,0.93793,9e-05,4.73752]
[1777199165849,35.09,78050.38,0.0,0.93795,9e-05,4.73578]
[1777199170885,35.08,78049.99,0.0,0.93794,9e-05,4.73649]
[1777199175920,35.08,78050.45,0.0,0.93801,9e-05,4.73268]
[1777199178296,35.08,78048.92,0.0,0.93787,9e-05,4.74051]
[1777199180772,35.08,78049.26,0.0,0.93791,9e-05,4.73816]
[1777199181158,35.07,78049.3,0.0,0.93793,9e-05,4.73739]
[1777199181269,35.07,78049.3,0.0,0.93793,9e-05,4.73739]
[1777199181370,35.07,78049.3,0.0,0.93793,9e-05,4.73712]
[1777199182606,35.07,78049.3,0.0,0.93793,9e-05,4.73712]
[1777199186764,35.07,78049.3,0.0,0.93794,9e-05,4.73684]
[1777199187019,35.07,78049.17,0.0,0.93794,9e-05,4.73644]
[1777199190891,35.07,78049.21,0.0,0.93796,9e-05,4.73541]
[1777199194362,35.07,78049.35,0.0,0.93804,9e-05,4.72849]
[1777199194522,35.07,78049.35,0.0,0.93804,9e-05,4.72849]
[1777199194932,35.07,78049.35,0.0,0.93804,9e-05,4.72849]
[1777199194582,35.06,78046.89,0.0,0.93783,9e-05,4.74123]
[1777199195027,35.06,78046.89,0.0,0.93783,9e-05,4.74123]
[1777199195047,35.06,78046.89,0.0,0.93783,9e-05,4.74123]
[1777199198558,35.07,78045.95,0.0,0.93774,9e-05,4.7466]
[1777199198771,35.07,78045.95,0.0,0.93774,9e-05,4.7466]
[1777199204117,35.07,78042.98,0.0,0.93745,9e-05,4.76333]
[1777199206818,35.07,78042.98,0.0,0.93745,9e-05,4.76333]
[1777199206871,35.07,78041.83,0.0,0.93734,9e-05,4.76978]
[1777199207025,35.07,78041.83,0.0,0.93734,9e-05,4.76978]
[1777199207550,35.07,78041.83,0.0,0.93734,9e-05,4.76978]
[1777199207774,35.07,78041.83,0.0,0.93734,9e-05,4.76978]
[1777199207828,35.07,78040.87,0.0,0.93725,9e-05,4.77506]
[1777199211483,35.07,78040.39,0.0,0.9372,9e-05,4.77791]
[1777199211520,35.07,78040.39,0.0,0.9372,9e-05,4.77791]
[1777199215408,35.07,78039.92,0.0,0.93715,9e-05,4.78116]
[1777199215522,35.07,78039.92,0.0,0.93715,9e-05,4.78116]
[1777199215587,35.07,78037.4,0.0,0.93692,9e-05,4.79476]
[1777199216175,35.07,78037.4,0.0,0.93692,9e-05,4.79476]
[1777199216272,35.07,78037.4,0.0,0.93692,9e-05,4.79476]
[1777199222243,35.08,78035.19,0.0,0.9367,9e-05,4.80736]
[1777199223204,35.08,78035.19,0.0,0.9367,9e-05,4.80736]
[1777199223271,35.08,78035.19,0.0,0.9367,9e-05,4.80736]
[1777199223347,35.08,78035.15,0.0,0.9367,9e-05,4.80769]
[1777199224613,35.08,78035.15,0.0,0.9367,9e-05,4.80769]
[1777199224772,35.08,78035.15,0.0,0.9367,9e-05,4.80769]
[1777199224793,35.08,78032.64,0.0,0.93646,9e-05,4.82124]
[1777199230299,35.08,78032.11,0.0,0.93641,9e-05,4.82465]
[1777199233724,35.08,78031.97,0.0,0.93639,9e-05,4.82559]
[1777199233772,35.08,78031.97,0.0,0.93639,9e-05,4.82559]
[1777199239113,35.08,78032.63,0.0,0.93644,9e-05,4.82266]
[1777199239274,35.08,78032.63,0.0,0.93644,9e-05,4.82266]
[1777199239362,35.08,78032.32,0.0,0.93641,9e-05,4.82443]
[1777199241740,35.08,78032.32,0.0,0.93641,9e-05,4.82443]
[1777199241774,35.08,78032.32,0.0,0.93641,9e-05,4.82443]
[1777199242508,35.08,78032.07,0.0,0.93638,9e-05,4.82598]
[1777199242520,35.08,78032.07,0.0,0.93638,9e-05,4.82598]
[1777199248913,35.08,78031.81,0.0,0.93635,9e-05,4.82768]
[1777199249020,35.09,78032.57,0.0,0.93642,9e-05,4.82403]
[1777199249433,35.09,78032.24,0.0,0.93638,9e-05,4.82591]
[1777199250016,35.09,78032.24,0.0,0.93638,9e-05,4.82591]
[1777199250274,35.09,78032.24,0.0,0.93638,9e-05,4.82591]
[1777199251235,35.09,78033.49,0.0,0.9365,9e-05,4.81932]
[1777199251269,35.09,78033.49,0.0,0.9365,9e-05,4.81932]
[1777199256482,35.09,78034.39,0.0,0.93664,9e-05,4.80914]
[1777199261517,35.09,78034.34,0.0,0.93662,9e-05,4.81008]
[1777199262245,35.09,78034.34,0.0,0.93662,9e-05,4.81008]
[1777199262275,35.09,78034.34,0.0,0.93662,9e-05,4.81008]
[1777199264808,35.09,78034.34,0.0,0.93662,9e-05,4.81022]
[1777199264889,35.09,78034.36,0.0,0.93662,9e-05,4.81038]
[1777199265026,35.09,78034.36,0.0,0.93662,9e-05,4.81038]
[1777199266552,35.09,78034.35,0.0,0.93661,9e-05,4.81071]
[1777199269727,35.09,78033.33,0.0,0.93651,9e-05,4.81644]
[1777199269771,35.09,78033.33,0.0,0.93651,9e-05,4.81644]
[1777199277629,35.1,78032.36,0.0,0.93641,9e-05,4.82268]
[1777199278495,35.1,78032.36,0.0,0.93641,9e-05,4.82268]
[1777199278772,35.1,78032.36,0.0,0.93641,9e-05,4.82268]
[1777199278814,35.1,78032.22,0.0,0.93639,9e-05,4.82352]
[1777199279430,35.1,78032.22,0.0,0.93639,9e-05,4.82352]
[1777199279523,35.1,78032.22,0.0,0.93639,9e-05,4.82352]
[1777199283743,35.1,78032.29,0.0,0.93639,9e-05,4.82341]
[1777199283776,35.1,78032.29,0.0,0.93639,9e-05,4.82341]
[1777199289634,35.1,78031.21,0.0,0.93629,9e-05,4.82975]
[1777199290714,35.1,78031.12,0.0,0.93628,9e-05,4.83029]
[1777199292181,35.1,78030.36,0.0,0.93621,9e-05,4.83449]
[1777199292493,35.1,78030.36,0.0,0.93621,9e-05,4.83449]
[1777199292735,35.1,78030.21,0.0,0.93619,9e-05,4.83535]
[1777199297770,35.1,78030.21,0.0,0.93619,9e-05,4.83562]
[1777199299857,35.1,78030.61,0.0,0.93622,9e-05,4.83353]
[1777199300022,35.1,78030.61,0.0,0.93622,9e-05,4.83353]
[1777199305826,35.1,78033.85,0.0,0.93651,9e-05,4.81662]
[1777199308300,35.1,78034.05,0.0,0.93653,9e-05,4.81565]
[1777199308528,35.1,78034.05,0.0,0.93653,9e-05,4.81565]
[1777199309509,35.1,78033.64,0.0,0.93649,9e-05,4.81804]
[1777199309526,35.1,78033.64,0.0,0.93649,9e-05,4.81804]
[1777199309854,35.1,78033.58,0.0,0.93648,9e-05,4.81846]
[1777199312209,35.1,78033.58,0.0,0.93648,9e-05,4.81846]
[1777199312274,35.1,78033.58,0.0,0.93648,9e-05,4.81846]
[1777199319925,35.11,78033.65,0.0,0.93654,9e-05,4.81298]
[1777199324779,35.11,78033.75,0.0,0.93655,9e-05,4.81278]
[1777199324866,35.11,78033.75,0.0,0.93655,9e-05,4.81278]
[1777199325019,35.11,78033.75,0.0,0.93655,9e-05,4.81278]
[1777199324880,35.11,78033.75,0.0,0.93654,9e-05,4.813]
[1777199333015,35.11,78032.83,0.0,0.93644,9e-05,4.81883]
[1777199335142,35.11,78032.77,0.0,0.93643,9e-05,4.81927]
[1777199335277,35.11,78032.77,0.0,0.93643,9e-05,4.81927]
[1777199335823,35.11,78032.77,0.0,0.93643,9e-05,4.81927]
[1777199336024,35.11,78032.77,0.0,0.93643,9e-05,4.81927]
[1777199335870,35.11,78032.77,0.0,0.93643,9e-05,4.81946]
[1777199340492,35.11,78032.86,0.0,0.93643,9e-05,4.81935]
[1777199340523,35.11,78032.86,0.0,0.93643,9e-05,4.81935]
[1777199347123,35.12,78032.66,0.0,0.93641,9e-05,4.82098]
[1777199353285,35.12,78032.77,0.0,0.93641,9e-05,4.82072]
[1777199353526,35.12,78032.77,0.0,0.93641,9e-05,4.82072]
[1777199353993,35.12,78032.77,0.0,0.93641,9e-05,4.82072]
[1777199354021,35.12,78032.77,0.0,0.93641,9e-05,4.82072]
[1777199354046,35.12,78032.77,0.0,0.93641,9e-05,4.82098]
[1777199356999,35.12,78032.77,0.0,0.93641,9e-05,4.82098]
[1777199357018,35.12,78032.77,0.0,0.93641,9e-05,4.82098]
[1777199361644,35.12,78033.35,0.0,0.93645,9e-05,4.81851]
[1777199361772,35.12,78033.35,0.0,0.93645,9e-05,4.81851]
[1777199362352,35.12,78034.27,0.0,0.93653,9e-05,4.81368]
[1777199362523,35.12,78034.27,0.0,0.93653,9e-05,4.81368]
[1777199362716,35.12,78034.27,0.0,0.93653,9e-05,4.81368]
[1777199362774,35.12,78034.27,0.0,0.93653,9e-05,4.81368]
[1777199362865,35.12,78033.5,0.0,0.93646,9e-05,4.81791]
[1777199370285,35.12,78033.59,0.0,0.93645,9e-05,4.81826]
[1777199374968,35.12,78033.78,0.0,0.93654,9e-05,4.81141]
[1777199375021,35.12,78033.78,0.0,0.93654,9e-05,4.81141]
[1777199378413,35.13,78033.91,0.0,0.93654,9e-05,4.81119]
[1777199378518,35.13,78033.91,0.0,0.93654,9e-05,4.81119]
[1777199387403,35.13,78033.84,0.0,0.93651,9e-05,4.81273]
[1777199389455,35.13,78033.71,0.0,0.9365,9e-05,4.81354]
[1777199389522,35.13,78033.71,0.0,0.9365,9e-05,4.81354]
[1777199390318,35.13,78033.71,0.0,0.9365,9e-05,4.81366]
[1777199390519,35.13,78033.71,0.0,0.9365,9e-05,4.81366]
[1777199390620,35.13,78033.8,0.0,0.9365,9e-05,4.81329]
[1777199394309,35.13,78033.76,0.0,0.9365,9e-05,4.81374]
[1777199394521,35.13,78033.76,0.0,0.9365,9e-05,4.81374]
[1777199400495,35.13,78033.83,0.0,0.93649,9e-05,4.81429]
[1777199407544,35.14,78033.43,0.0,0.93644,9e-05,4.81724]
[1777199409061,35.14,78033.43,0.0,0.93644,9e-05,4.81724]
[1777199409276,35.14,78033.06,0.0,0.9364,9e-05,4.81934]
[1777199410083,35.14,78033.06,0.0,0.9364,9e-05,4.81934]
[1777199410130,35.14,78033.28,0.0,0.93642,9e-05,4.81827]
[1777199410272,35.14,78033.28,0.0,0.93642,9e-05,4.81827]
[1777199411514,35.14,78033.6,0.0,0.93645,9e-05,4.81667]
[1777199411769,35.14,78033.6,0.0,0.93645,9e-05,4.81667]
[1777199417614,35.14,78031.51,0.0,0.93624,9e-05,4.82859]
[1777199421749,35.14,78031.46,0.0,0.93623,9e-05,4.82915]
[1777199421771,35.14,78031.46,0.0,0.93623,9e-05,4.82915]
[1777199426915,35.14,78030.99,0.0,0.93618,9e-05,4.83214]
[1777199427019,35.14,78030.99,0.0,0.93618,9e-05,4.83214]
[1777199427120,35.14,78030.99,0.0,0.93618,9e-05,4.83223]
[1777199427741,35.14,78030.99,0.0,0.93618,9e-05,4.83223]
[1777199427768,35.14,78030.99,0.0,0.93618,9e-05,4.83223]
[1777199432719,35.14,78030.74,0.0,0.93622,9e-05,4.8279]
[1777199436075,35.15,78030.34,0.0,0.93618,9e-05,4.83021]
[1777199436274,35.15,78030.23,0.0,0.93617,9e-05,4.83088]
[1777199436417,35.15,78030.23,0.0,0.93617,9e-05,4.83088]
[1777199436520,35.15,78030.23,0.0,0.93617,9e-05,4.83088]
[1777199436621,35.15,78030.23,0.0,0.93617,9e-05,4.83096]
[1777199441783,35.15,78029.88,0.0,0.93613,9e-05,4.83322]
[1777199444064,35.15,78029.87,0.0,0.93613,9e-05,4.83334]
[1777199444120,35.15,78025.44,0.0,0.93572,9e-05,4.85718]
[1777199444278,35.15,78025.44,0.0,0.93572,9e-05,4.85718]
[1777199449840,35.15,78024.12,0.0,0.93559,9e-05,4.86445]
[1777199450950,35.15,78024.12,0.0,0.93559,9e-05,4.86445]
[1777199451025,35.15,78024.12,0.0,0.93559,9e-05,4.86445]
[1777199452387,35.15,78024.94,0.0,0.93567,9e-05,4.86008]
[1777199452520,35.15,78024.94,0.0,0.93567,9e-05,4.86008]
[1777199452860,35.15,78024.8,0.0,0.93566,9e-05,4.86086]
[1777199456018,35.15,78024.7,0.0,0.93565,9e-05,4.86145]
[1777199456274,35.15,78025.78,0.0,0.93574,9e-05,4.85567]
[1777199458019,35.15,78026.2,0.0,0.93578,9e-05,4.85345]
[1777199458274,35.15,78026.36,0.0,0.9358,9e-05,4.85263]
[1777199464945,35.15,78026.98,0.0,0.93585,9e-05,4.84952]
[1777199465442,35.15,78026.98,0.0,0.93585,9e-05,4.84952]
[1777199465521,35.15,78026.98,0.0,0.93585,9e-05,4.84952]
[1777199466486,35.15,78026.38,0.0,0.93579,9e-05,4.85277]
[1777199466521,35.15,78026.38,0.0,0.93579,9e-05,4.85277]
[1777199466554,35.15,78026.38,0.0,0.93579,9e-05,4.85279]
[1777199468115,35.15,78026.38,0.0,0.93579,9e-05,4.85279]
[1777199468270,35.15,78025.79,0.0,0.93574,9e-05,4.85598]
[1777199474008,35.15,78025.81,0.0,0.93574,9e-05,4.85592]
[1777199474624,35.15,78025.81,0.0,0.93574,9e-05,4.85592]
[1777199474774,35.15,78025.81,0.0,0.93574,9e-05,4.85592]
[1777199474872,35.15,78025.81,0.0,0.93574,9e-05,4.85593]
[1777199482065,35.15,78025.83,0.0,0.93574,9e-05,4.85587]
[1777199488106,35.15,78025.8,0.0,0.93574,9e-05,4.85601]
[1777199490100,35.15,78025.8,0.0,0.93574,9e-05,4.85601]
[1777199490275,35.15,78025.8,0.0,0.93574,9e-05,4.856]
[1777199496864,35.15,78025.8,0.0,0.93574,9e-05,4.85599]
[1777199497019,35.15,78025.8,0.0,0.93574,9e-05,4.85599]
[1777199502204,35.15,78025.65,0.0,0.9358,9e-05,4.85054]
[1777199503621,35.15,78025.61,0.0,0.9358,9e-05,4.85075]
[1777199503659,35.15,78025.61,0.0,0.9358,9e-05,4.85075]
[1777199504956,35.15,78025.65,0.0,0.9358,9e-05,4.85053]
[1777199505023,35.15,78025.65,0.0,0.9358,9e-05,4.85053]
[1777199505057,35.15,78025.65,0.0,0.9358,9e-05,4.85052]
[1777199508839,35.15,78026.16,0.0,0.93585,9e-05,4.84775]
[1777199509021,35.15,78026.16,0.0,0.93585,9e-05,4.84775]
[1777199514582,35.15,78025.3,0.0,0.93577,9e-05,4.85235]
[1777199514770,35.15,78025.3,0.0,0.93577,9e-05,4.85235]
[1777199515468,35.15,78026.11,0.0,0.93584,9e-05,4.84793]
[1777199515522,35.15,78026.11,0.0,0.93584,9e-05,4.84793]
[1777199515621,35.15,78025.26,0.0,0.93577,9e-05,4.85249]
[1777199524361,35.15,78025.63,0.0,0.9358,9e-05,4.85038]
[1777199528749,35.15,78025.76,0.0,0.93582,9e-05,4.84964]
[1777199528770,35.15,78025.76,0.0,0.93582,9e-05,4.84964]
[1777199536764,35.15,78025.7,0.0,0.93581,9e-05,4.84993]
[1777199537021,35.15,78025.7,0.0,0.93581,9e-05,4.84993]
[1777199537736,35.15,78025.71,0.0,0.93581,9e-05,4.84978]
[1777199537771,35.15,78025.71,0.0,0.93581,9e-05,4.84978]
[1777199537870,35.15,78025.84,0.0,0.93583,9e-05,4.84906]
[1777199546522,35.15,78025.6,0.0,0.93581,9e-05,4.85022]
[1777199550246,35.15,78025.85,0.0,0.93583,9e-05,4.84885]
[1777199550277,35.15,78025.85,0.0,0.93583,9e-05,4.84885]
[1777199559617,35.15,78026.37,0.0,0.93595,9e-05,4.83993]
[1777199566412,35.15,78025.91,0.0,0.93591,9e-05,4.84246]
[1777199568489,35.15,78025.91,0.0,0.9359,9e-05,4.84254]
[1777199568520,35.15,78025.91,0.0,0.9359,9e-05,4.84254]
[1777199570030,35.15,78025.69,0.0,0.93588,9e-05,4.84376]
[1777199570282,35.15,78025.69,0.0,0.93588,9e-05,4.84376]
[1777199570036,35.15,78025.79,0.0,0.93589,9e-05,4.84325]
[1777199575728,35.15,78025.93,0.0,0.9359,9e-05,4.84264]
[1777199579802,35.15,78025.89,0.0,0.9359,9e-05,4.84295]
[1777199586806,35.15,78025.6,0.0,0.93587,9e-05,4.84477]
[1777199591848,35.15,78025.84,0.0,0.93589,9e-05,4.84366]
[1777199594348,35.15,78026.76,0.0,0.93597,9e-05,4.83877]
[1777199594525,35.15,78026.17,0.0,0.93591,9e-05,4.84198]
[1777199594865,35.15,78027.14,0.0,0.936,9e-05,4.83682]
[1777199599899,35.15,78028.08,0.0,0.93609,9e-05,4.83203]
[1777199605943,35.15,78028.17,0.0,0.93609,9e-05,4.83194]
[1777199610978,35.15,78028.06,0.0,0.93607,9e-05,4.83288]
[1777199618027,35.16,78028.01,0.0,0.93613,9e-05,4.82748]
[1777199626082,35.16,78027.91,0.0,0.93611,9e-05,4.82872]
[1777199632125,35.16,78027.14,0.0,0.93603,9e-05,4.8334]
[1777199641188,35.16,78026.82,0.0,0.93599,9e-05,4.83589]
[1777199646222,35.16,78027.25,0.0,0.93602,9e-05,4.83404]
[1777199651258,35.17,78026.92,0.0,0.93598,9e-05,4.83628]
[1777199653272,35.17,78029.82,0.0,0.93624,9e-05,4.82095]
[1777199658307,35.17,78032.0,0.0,0.93643,9e-05,4.80992]
[1777199663341,35.17,78032.0,0.0,0.93642,9e-05,4.81058]
[1777199673411,35.17,78031.8,0.0,0.93646,9e-05,4.80676]
[1777199683483,35.18,78031.82,0.0,0.93643,9e-05,4.80796]
[1777199692035,35.18,78031.86,0.0,0.93643,9e-05,4.80801]
[1777199697582,35.18,78031.32,0.0,0.93636,9e-05,4.81253]
[1777199702617,35.19,78034.59,0.0,0.93665,9e-05,4.7957]
[1777199708659,35.19,78034.72,0.0,0.93664,9e-05,4.79588]
[1777199713693,35.19,78033.01,0.0,0.93647,9e-05,4.80569]
[1777199719736,35.19,78033.72,0.0,0.93653,9e-05,4.80267]
[1777199728799,35.2,78033.65,0.0,0.9365,9e-05,4.8042]
[1777199733835,35.2,78033.83,0.0,0.93658,9e-05,4.7977]
[1777199738869,35.2,78034.35,0.0,0.93662,9e-05,4.7956]
[1777199744914,35.2,78034.21,0.0,0.93659,9e-05,4.79715]
[1777199753978,35.21,78034.2,0.0,0.93657,9e-05,4.79838]
[1777199759013,35.21,78033.79,0.0,0.93652,9e-05,4.80118]
[1777199766062,35.21,78033.87,0.0,0.93651,9e-05,4.80157]
[1777199771097,35.21,78033.87,0.0,0.9365,9e-05,4.80213]
[1777199777156,35.22,78034.42,0.0,0.93654,9e-05,4.79984]
[1777199783199,35.22,78034.52,0.0,0.93654,9e-05,4.79996]
[1777199788234,35.22,78036.37,0.0,0.9367,9e-05,4.79064]
[1777199793268,35.22,78038.78,0.0,0.93699,9e-05,4.77187]
[1777199798304,35.22,78038.73,0.0,0.93697,9e-05,4.77286]
[1777199803338,35.23,78039.37,0.0,0.93702,9e-05,4.77018]
[1777199811711,35.23,78039.45,0.0,0.93702,9e-05,4.77033]
[1777199811772,35.23,78039.45,0.0,0.93702,9e-05,4.77033]
[1777199817437,35.23,78038.53,0.0,0.93691,9e-05,4.77665]
[1777199820304,35.23,78036.05,0.0,0.93668,9e-05,4.79009]
[1777199820526,35.23,78036.05,0.0,0.93668,9e-05,4.79009]
[1777199820374,35.23,78036.05,0.0,0.93668,9e-05,4.7902]
[1777199822897,35.23,78036.05,0.0,0.93668,9e-05,4.7902]
[1777199823022,35.23,78036.05,0.0,0.93668,9e-05,4.7902]
[1777199828513,35.24,78037.31,0.0,0.93678,9e-05,4.78439]
[1777199829607,35.24,78037.31,0.0,0.93678,9e-05,4.78439]
[1777199829776,35.24,78037.31,0.0,0.93678,9e-05,4.78439]
[1777199829812,35.24,78037.31,0.0,0.93677,9e-05,4.78463]
[1777199835563,35.24,78037.32,0.0,0.93676,9e-05,4.78518]
[1777199840598,35.24,78036.78,0.0,0.9367,9e-05,4.78864]
[1777199845633,35.24,78036.79,0.0,0.9367,9e-05,4.78916]
[1777199850668,35.24,78036.99,0.0,0.9367,9e-05,4.78878]
[1777199857146,35.25,78037.33,0.0,0.9368,9e-05,4.78128]
[1777199857274,35.25,78037.33,0.0,0.9368,9e-05,4.78128]
[1777199857371,35.25,78037.33,0.0,0.93679,9e-05,4.78153]
[1777199864772,35.25,78037.28,0.0,0.93677,9e-05,4.78278]
[1777199872829,35.25,78037.38,0.0,0.93677,9e-05,4.7832]
[1777199877863,35.25,78038.1,0.0,0.93682,9e-05,4.77997]
[1777199883909,35.26,78038.33,0.0,0.93683,9e-05,4.77948]
[1777199889951,35.26,78038.48,0.0,0.93683,9e-05,4.77941]
[1777199895993,35.26,78037.83,0.0,0.93676,9e-05,4.78359]
[1777199902035,35.26,78039.06,0.0,0.93686,9e-05,4.77775]
[1777199904049,35.26,78033.87,0.0,0.93638,9e-05,4.80561]
[1777199907071,35.27,78030.78,0.0,0.93609,9e-05,4.8223]
[1777199914119,35.27,78030.89,0.0,0.93617,9e-05,4.81588]
[1777199919154,35.27,78030.76,0.0,0.93615,9e-05,4.81686]
[1777199924189,35.27,78030.18,0.0,0.9361,9e-05,4.82021]
[1777199929225,35.27,78030.04,0.0,0.93608,9e-05,4.82119]
[1777199934260,35.27,78029.85,0.0,0.93606,9e-05,4.82242]
[1777199939295,35.27,78029.84,0.0,0.93605,9e-05,4.82269]
[1777199944330,35.27,78030.57,0.0,0.93612,9e-05,4.81898]
[1777199949365,35.27,78030.29,0.0,0.93609,9e-05,4.82065]
[1777199955406,35.27,78030.01,0.0,0.93606,9e-05,4.82235]
[1777199962456,35.27,78029.49,0.0,0.93601,9e-05,4.82532]
[1777199967490,35.27,78029.3,0.0,0.93599,9e-05,4.82643]
[1777199979575,35.27,78027.04,0.0,0.93588,9e-05,4.83059]
[1777199986624,35.27,78027.05,0.0,0.93589,9e-05,4.83054]
[1777199991659,35.27,78026.92,0.0,0.93587,9e-05,4.83123]
[1777199996694,35.27,78027.41,0.0,0.93592,9e-05,4.82859]
[1777200002736,35.27,78027.85,0.0,0.93596,9e-05,4.8262]
[1777200007772,35.27,78027.76,0.0,0.93595,9e-05,4.82663]
[1777200012807,35.27,78027.82,0.0,0.93596,9e-05,4.82626]
[1777200017842,35.27,78028.06,0.0,0.93598,9e-05,4.82492]
[1777200022877,35.27,78028.1,0.0,0.93599,9e-05,4.82464]
[1777200028919,35.27,78029.92,0.0,0.93616,9e-05,4.81483]
[1777200033954,35.27,78030.6,0.0,0.93629,9e-05,4.805]
[1777200038989,35.27,78030.59,0.0,0.93629,9e-05,4.80511]
[1777200044024,35.27,78031.72,0.0,0.93639,9e-05,4.79913]
[1777200049061,35.27,78032.11,0.0,0.93643,9e-05,4.79712]
[1777200055105,35.26,78032.02,0.0,0.93645,9e-05,4.79579]
[1777200060139,35.25,78032.0,0.0,0.93649,9e-05,4.7936]
[1777200065174,35.25,78032.1,0.0,0.93654,9e-05,4.79079]
[1777200070209,35.24,78032.38,0.0,0.9366,9e-05,4.78704]
[1777200072224,35.24,78035.19,0.0,0.93687,9e-05,4.77121]
[1777200077259,35.23,78035.76,0.0,0.93696,9e-05,4.76609]
[1777200083300,35.22,78035.63,0.0,0.93699,9e-05,4.76431]
[1777200089342,35.21,78035.53,0.0,0.93702,9e-05,4.76242]
[1777200096396,35.21,78025.1,0.0,0.93618,9e-05,4.80909]
[1777200097399,35.21,78010.56,0.0,0.93483,9e-05,4.88721]
[1777200098405,35.2,78006.75,0.0,0.93448,9e-05,4.9072]
[1777200100419,35.2,78009.34,0.0,0.93475,9e-05,4.89197]
[1777200102275,35.2,78009.34,0.0,0.93475,9e-05,4.89197]
[1777200104276,35.2,78009.04,0.0,0.93473,9e-05,4.89321]
[1777200109483,35.2,78008.07,0.0,0.93465,9e-05,4.89768]
[1777200110210,35.2,78008.07,0.0,0.93465,9e-05,4.89768]
[1777200110273,35.2,78008.07,0.0,0.93465,9e-05,4.89768]
[1777200110490,35.2,78008.43,0.0,0.93469,9e-05,4.89561]
[1777200115525,35.19,78010.61,0.0,0.9349,9e-05,4.88327]
[1777200120560,35.19,78010.77,0.0,0.93492,9e-05,4.88192]
[1777200125594,35.19,78010.44,0.0,0.9349,9e-05,4.88326]
[1777200131636,35.19,78012.1,0.0,0.93506,9e-05,4.87379]
[1777200132644,35.19,78015.27,0.0,0.93536,9e-05,4.85665]
[1777200134658,35.19,78022.03,0.0,0.936,9e-05,4.81981]
[1777200139693,35.18,78023.64,0.0,0.93619,9e-05,4.80896]
[1777200144728,35.17,78024.41,0.0,0.93629,9e-05,4.80266]
[1777200149763,35.17,78024.93,0.0,0.93638,9e-05,4.79771]
[1777200154798,35.16,78024.77,0.0,0.93647,9e-05,4.79025]
[1777200156812,35.16,78027.99,0.0,0.93678,9e-05,4.77224]
[1777200158826,35.15,78032.17,0.0,0.93718,9e-05,4.74919]
[1777200163861,35.15,78032.41,0.0,0.93723,9e-05,4.74615]
[1777200168895,35.14,78032.27,0.0,0.93725,9e-05,4.74518]
[1777200173932,35.14,78033.88,0.0,0.93742,9e-05,4.73495]
[1777200178967,35.13,78035.23,0.0,0.93757,9e-05,4.72617]
[1777200185009,35.13,78034.64,0.0,0.93756,9e-05,4.72714]
[1777200190044,35.12,78035.06,0.0,0.93762,9e-05,4.72337]
[1777200195079,35.12,78034.84,0.0,0.93763,9e-05,4.72301]
[1777200200114,35.11,78034.69,0.0,0.93764,9e-05,4.72227]
[1777200207163,35.1,78034.33,0.0,0.93764,9e-05,4.72197]
[1777200213205,35.1,78035.48,0.0,0.93785,9e-05,4.70782]
[1777200215219,35.1,78031.66,0.0,0.93752,9e-05,4.7275]
[1777200221261,35.09,78029.12,0.0,0.93732,9e-05,4.73894]
[1777200226296,35.08,78028.96,0.0,0.93733,9e-05,4.73807]
[1777200232338,35.08,78029.04,0.0,0.93738,9e-05,4.73556]
[1777200237374,35.07,78029.48,0.0,0.93745,9e-05,4.73152]
[1777200242408,35.07,78029.41,0.0,0.93747,9e-05,4.73022]
[1777200247444,35.06,78029.65,0.0,0.93752,9e-05,4.72725]
[1777200252478,35.06,78029.63,0.0,0.93754,9e-05,4.7257]
[1777200257513,35.05,78029.61,0.0,0.93757,9e-05,4.72415]
[1777200262548,35.05,78029.62,0.0,0.9376,9e-05,4.72246]
[1777200267584,35.04,78028.57,0.0,0.93753,9e-05,4.72639]
[1777200272619,35.03,78028.55,0.0,0.93763,9e-05,4.71868]
[1777200277654,35.03,78028.28,0.0,0.93763,9e-05,4.71851]
[1777200286717,35.03,78028.28,0.0,0.93761,9e-05,4.71994]
[1777200297794,35.04,78013.45,0.0,0.93622,9e-05,4.80095]
[1777200298801,35.04,78010.31,0.0,0.93592,9e-05,4.81787]
[1777200301823,35.04,78013.57,0.0,0.93622,9e-05,4.8004]
[1777200303270,35.04,78014.82,0.0,0.93634,9e-05,4.79373]
[1777200305271,35.04,78015.11,0.0,0.93637,9e-05,4.79228]
[1777200312862,35.04,78015.75,0.0,0.93642,9e-05,4.78911]
[1777200313019,35.04,78015.75,0.0,0.93642,9e-05,4.78911]
[1777200312899,35.04,78015.87,0.0,0.93643,9e-05,4.78865]
[1777200323976,35.04,78015.75,0.0,0.93641,9e-05,4.78994]
[1777200329011,35.04,78017.0,0.0,0.93652,9e-05,4.78352]
[1777200334046,35.05,78020.21,0.0,0.93688,9e-05,4.76055]
[1777200337066,35.05,78023.16,0.0,0.93714,9e-05,4.74511]
[1777200342102,35.05,78024.5,0.0,0.93726,9e-05,4.73865]
[1777200347138,35.05,78024.61,0.0,0.93726,9e-05,4.73849]
[1777200353179,35.05,78023.29,0.0,0.93713,9e-05,4.74589]
[1777200359221,35.05,78023.05,0.0,0.93712,9e-05,4.7465]
[1777200364256,35.05,78024.02,0.0,0.93721,9e-05,4.74149]
[1777200369290,35.04,78023.13,0.0,0.93716,9e-05,4.74451]
[1777200371305,35.04,78016.94,0.0,0.9366,9e-05,4.77692]
[1777200374326,35.04,78014.37,0.0,0.93638,9e-05,4.78949]
[1777200379361,35.03,78014.22,0.0,0.9364,9e-05,4.78827]
[1777200384396,35.03,78015.45,0.0,0.93655,9e-05,4.77969]
[1777200391446,35.02,78018.32,0.0,0.93693,9e-05,4.75559]
[1777200396481,35.01,78018.61,0.0,0.93699,9e-05,4.75234]
[1777200401516,35.01,78018.35,0.0,0.93699,9e-05,4.75205]
[1777200410580,35.0,78017.35,0.0,0.93695,9e-05,4.75444]
[1777200415615,34.99,78015.06,0.0,0.93677,9e-05,4.76501]
[1777200421657,34.99,78015.65,0.0,0.93686,9e-05,4.75979]
[1777200426692,34.98,78014.79,0.0,0.9368,9e-05,4.76272]
[1777200431726,34.98,78014.67,0.0,0.93682,9e-05,4.76167]
[1777200438776,34.97,78014.4,0.0,0.93684,9e-05,4.76077]
[1777200443811,34.96,78014.41,0.0,0.93687,9e-05,4.75907]
[1777200448845,34.96,78014.55,0.0,0.93691,9e-05,4.75669]
[1777200453881,34.95,78011.4,0.0,0.93672,9e-05,4.76579]
[1777200458915,34.95,78011.68,0.0,0.93677,9e-05,4.76253]
[1777200462944,34.94,78008.69,0.0,0.93652,9e-05,4.77703]
[1777200471000,34.93,78008.64,0.0,0.93657,9e-05,4.77405]
[1777200476034,34.92,78008.52,0.0,0.9366,9e-05,4.77271]
[1777200481069,34.92,78007.99,0.0,0.93658,9e-05,4.7736]
[1777200486105,34.91,78007.85,0.0,0.9366,9e-05,4.77239]
[1777200491140,34.91,78007.9,0.0,0.93664,9e-05,4.77019]
[1777200496175,34.9,78007.69,0.0,0.93665,9e-05,4.76941]
[1777200501210,34.89,78007.3,0.0,0.93665,9e-05,4.76961]
[1777200506249,34.89,78007.79,0.0,0.93673,9e-05,4.76509]
[1777200508263,34.89,78003.33,0.0,0.93632,9e-05,4.78837]
[1777200511284,34.88,78002.14,0.0,0.93631,9e-05,4.78738]
[1777200518333,34.87,78002.11,0.0,0.93635,9e-05,4.78467]
[1777200523368,34.87,78004.91,0.0,0.93666,9e-05,4.76713]
[1777200528402,34.86,78007.22,0.0,0.9369,9e-05,4.75283]
[1777200533438,34.85,78007.05,0.0,0.93692,9e-05,4.75191]
[1777200538472,34.85,78007.04,0.0,0.93695,9e-05,4.75013]
[1777200543509,34.84,78007.04,0.0,0.93698,9e-05,4.74828]
[1777200548543,34.84,78006.76,0.0,0.93698,9e-05,4.74795]
[1777200553578,34.83,78004.92,0.0,0.93685,9e-05,4.75601]
[1777200558614,34.82,78003.74,0.0,0.93677,9e-05,4.76041]
[1777200563649,34.83,78003.61,0.0,0.93675,9e-05,4.76154]
[1777200568684,34.83,78002.12,0.0,0.9366,9e-05,4.76997]
[1777200573719,34.83,78002.73,0.0,0.93673,9e-05,4.76084]
[1777200578754,34.83,78002.3,0.0,0.93668,9e-05,4.76351]
[1777200583788,34.83,78001.69,0.0,0.93662,9e-05,4.76711]
[1777200590837,34.83,78001.66,0.0,0.93661,9e-05,4.76766]
[1777200596880,34.83,78000.99,0.0,0.93654,9e-05,4.77152]
[1777200601915,34.83,78001.81,0.0,0.93662,9e-05,4.76731]
[1777200606949,34.83,78001.42,0.0,0.93658,9e-05,4.76961]
[1777200611986,34.83,78001.45,0.0,0.93658,9e-05,4.76964]
[1777200617023,34.83,78000.1,0.0,0.93645,9e-05,4.77707]
[1777200622058,34.83,78000.66,0.0,0.9365,9e-05,4.77417]
[1777200627093,34.84,78001.13,0.0,0.93654,9e-05,4.77177]
[1777200632127,34.84,78001.11,0.0,0.93661,9e-05,4.76579]
[1777200638170,34.84,78000.87,0.0,0.93658,9e-05,4.76727]
[1777200643204,34.83,78001.92,0.0,0.93671,9e-05,4.75987]
[1777200649247,34.83,78002.66,0.0,0.93678,9e-05,4.75615]
[1777200657303,34.83,78002.6,0.0,0.93677,9e-05,4.75677]
[1777200663345,34.83,78003.27,0.0,0.93682,9e-05,4.75337]
[1777200669387,34.83,78003.26,0.0,0.93682,9e-05,4.75362]
[1777200672408,34.83,78005.88,0.0,0.93706,9e-05,4.73963]
[1777200679456,34.84,78006.75,0.0,0.93714,9e-05,4.73538]
[1777200684491,34.84,78007.17,0.0,0.93717,9e-05,4.73348]
[1777200689526,34.84,78006.79,0.0,0.93712,9e-05,4.73597]
[1777200694562,34.84,78006.82,0.0,0.93719,9e-05,4.73003]
[1777200702618,34.84,78007.4,0.0,0.93724,9e-05,4.72764]
[1777200706646,34.84,78010.94,0.0,0.93756,9e-05,4.70908]
[1777200711681,34.84,78009.78,0.0,0.93744,9e-05,4.7159]
[1777200712687,34.85,78006.25,0.0,0.93711,9e-05,4.73495]
[1777200717724,34.85,78005.45,0.0,0.93703,9e-05,4.73963]
[1777200722759,34.85,78005.94,0.0,0.93707,9e-05,4.73741]
[1777200727794,34.85,78005.88,0.0,0.93706,9e-05,4.73809]
[1777200736857,34.85,78005.19,0.0,0.93698,9e-05,4.74236]
[1777200741892,34.85,78005.6,0.0,0.93702,9e-05,4.7404]
[1777200746927,34.85,78005.75,0.0,0.93703,9e-05,4.73983]
[1777200756997,34.85,78005.75,0.0,0.93709,9e-05,4.73409]
[1777200762033,34.85,78005.98,0.0,0.93711,9e-05,4.73319]
[1777200768075,34.86,78005.93,0.0,0.9371,9e-05,4.73391]
[1777200774117,34.86,78005.84,0.0,0.93708,9e-05,4.73486]
[1777200782175,34.86,78005.95,0.0,0.93708,9e-05,4.7349]
[1777200783182,34.86,77999.86,0.0,0.93651,9e-05,4.76774]
[1777200784189,34.86,77997.09,0.0,0.93625,9e-05,4.78272]
[1777200789224,34.86,77995.86,0.0,0.93614,9e-05,4.78938]
[1777200797272,34.86,77996.09,0.0,0.93616,9e-05,4.78813]
[1777200803444,34.86,77996.14,0.0,0.93616,9e-05,4.78785]
[1777200803806,34.86,77996.14,0.0,0.93616,9e-05,4.78785]
[1777200803816,34.86,77996.14,0.0,0.93616,9e-05,4.78785]
[1777200804018,34.86,77996.14,0.0,0.93616,9e-05,4.78785]
[1777200804120,34.86,77996.14,0.0,0.93616,9e-05,4.78784]
[1777200808334,34.86,77996.24,0.0,0.93617,9e-05,4.7873]
[1777200808524,34.86,77996.24,0.0,0.93617,9e-05,4.7873]
[1777200812163,34.86,77996.41,0.0,0.93626,9e-05,4.78015]
[1777200812228,34.86,77996.41,0.0,0.93626,9e-05,4.78015]
[1777200812273,34.86,77996.41,0.0,0.93626,9e-05,4.78015]
[1777200812398,34.86,77997.19,0.0,0.93634,9e-05,4.77594]
[1777200817433,34.86,77999.97,0.0,0.93659,9e-05,4.76104]
[1777200818394,34.86,77999.97,0.0,0.93659,9e-05,4.76104]
[1777200818442,34.86,77999.97,0.0,0.93659,9e-05,4.76104]
[1777200818531,34.86,77999.97,0.0,0.93659,9e-05,4.76104]
[1777200818495,34.86,78003.78,0.0,0.93695,9e-05,4.74058]
[1777200821461,34.86,78006.54,0.0,0.9372,9e-05,4.72598]
[1777200822600,34.86,78006.54,0.0,0.9372,9e-05,4.72598]
[1777200822769,34.86,78006.73,0.0,0.93722,9e-05,4.72506]
[1777200828510,34.86,78006.5,0.0,0.93718,9e-05,4.72687]
[1777200830884,34.86,78006.34,0.0,0.93717,9e-05,4.72793]
[1777200830946,34.86,78006.34,0.0,0.93717,9e-05,4.72793]
[1777200831021,34.86,78006.34,0.0,0.93717,9e-05,4.72793]
[1777200831108,34.86,78006.34,0.0,0.93716,9e-05,4.72802]
[1777200839587,34.87,78006.53,0.0,0.93717,9e-05,4.72777]
[1777200843405,34.87,78006.95,0.0,0.9372,9e-05,4.72582]
[1777200843518,34.87,78006.95,0.0,0.9372,9e-05,4.72582]
[1777200855035,34.87,78006.85,0.0,0.93719,9e-05,4.72655]
[1777200855277,34.87,78006.85,0.0,0.93719,9e-05,4.72655]
[1777200855378,34.87,78006.9,0.0,0.93718,9e-05,4.72737]
[1777200863733,34.87,78007.06,0.0,0.93719,9e-05,4.72672]
[1777200863772,34.87,78007.06,0.0,0.93719,9e-05,4.72672]
[1777200863914,34.87,78007.06,0.0,0.93719,9e-05,4.72672]
[1777200864020,34.87,78007.06,0.0,0.93719,9e-05,4.72672]
[1777200864121,34.87,78007.06,0.0,0.93718,9e-05,4.72742]
[1777200869796,34.88,78006.99,0.0,0.93716,9e-05,4.7284]
[1777200874832,34.88,78007.07,0.0,0.93723,9e-05,4.72229]
[1777200876789,34.88,78007.07,0.0,0.93723,9e-05,4.72229]
[1777200877025,34.88,78007.07,0.0,0.93723,9e-05,4.72229]
[1777200879220,34.88,78007.07,0.0,0.93723,9e-05,4.72251]
[1777200879271,34.88,78007.07,0.0,0.93723,9e-05,4.72251]
[1777200880920,34.88,78007.07,0.0,0.93722,9e-05,4.72283]
[1777200881019,34.88,78007.07,0.0,0.93722,9e-05,4.72283]
[1777200890474,34.88,78007.07,0.0,0.93722,9e-05,4.72294]
[1777200890521,34.88,78007.07,0.0,0.93722,9e-05,4.72294]
[1777200890535,34.88,78007.07,0.0,0.9372,9e-05,4.72389]
[1777200892293,34.88,78007.07,0.0,0.9372,9e-05,4.72389]
[1777200892528,34.88,78007.07,0.0,0.9372,9e-05,4.72389]
[1777200901015,34.89,78006.64,0.0,0.93714,9e-05,4.72733]
[1777200902442,34.89,78006.64,0.0,0.93714,9e-05,4.72733]
[1777200902490,34.89,78006.64,0.0,0.93714,9e-05,4.72733]
[1777200902558,34.89,78006.64,0.0,0.93714,9e-05,4.72733]
[1777200902657,34.89,78005.78,0.0,0.93706,9e-05,4.73204]
[1777200906754,34.89,78006.05,0.0,0.93709,9e-05,4.73078]
[1777200906772,34.89,78006.05,0.0,0.93709,9e-05,4.73078]
[1777200907790,34.89,78006.41,0.0,0.93711,9e-05,4.72913]
[1777200908022,34.89,78006.41,0.0,0.93711,9e-05,4.72913]
[1777200908064,34.89,78005.97,0.0,0.93707,9e-05,4.73159]
[1777200908780,34.89,78005.97,0.0,0.93707,9e-05,4.73159]
[1777200909019,34.89,78005.97,0.0,0.93707,9e-05,4.73159]
[1777200910978,34.89,78006.45,0.0,0.93711,9e-05,4.72911]
[1777200911022,34.89,78006.45,0.0,0.93711,9e-05,4.72911]
[1777200921157,34.88,78006.83,0.0,0.93721,9e-05,4.72353]
[1777200923711,34.88,78006.91,0.0,0.93722,9e-05,4.72274]
[1777200923774,34.88,78006.91,0.0,0.93722,9e-05,4.72274]
[1777200924179,34.88,78006.83,0.0,0.93722,9e-05,4.72291]
[1777200926335,34.88,78006.93,0.0,0.93723,9e-05,4.72248]
[1777200926521,34.88,78006.93,0.0,0.93723,9e-05,4.72248]
[1777200929367,34.88,78006.93,0.0,0.93723,9e-05,4.72259]
[1777200929474,34.88,78006.93,0.0,0.93723,9e-05,4.72259]
[1777200929521,34.88,78006.93,0.0,0.93723,9e-05,4.72259]
[1777200929575,34.88,78006.92,0.0,0.93722,9e-05,4.72297]
[1777200930656,34.88,78006.92,0.0,0.93722,9e-05,4.72297]
[1777200930768,34.88,78007.82,0.0,0.93731,9e-05,4.71778]
[1777200936262,34.87,78008.55,0.0,0.93746,9e-05,4.70699]
[1777200938395,34.87,78008.63,0.0,0.93747,9e-05,4.70669]
[1777200938440,34.87,78008.63,0.0,0.93747,9e-05,4.70669]
[1777200938526,34.87,78008.63,0.0,0.93747,9e-05,4.70669]
[1777200938626,34.87,78008.67,0.0,0.93747,9e-05,4.70661]
[1777200939232,34.87,78008.67,0.0,0.93747,9e-05,4.70661]
[1777200939274,34.87,78008.67,0.0,0.93747,9e-05,4.70661]
[1777200943532,34.88,78009.62,0.0,0.93755,9e-05,4.7016]
[1777200945026,34.87,78011.66,0.0,0.93775,9e-05,4.69003]
[1777200945185,34.87,78011.66,0.0,0.93775,9e-05,4.69003]
[1777200945275,34.87,78011.66,0.0,0.93775,9e-05,4.69003]
[1777200945325,34.87,78013.99,0.0,0.93797,9e-05,4.67727]
[1777200949078,34.87,78013.88,0.0,0.93798,9e-05,4.67696]
[1777200949274,34.87,78013.88,0.0,0.93798,9e-05,4.67696]
[1777200952178,34.87,78012.8,0.0,0.93787,9e-05,4.68305]
[1777200952274,34.87,78012.8,0.0,0.93787,9e-05,4.68305]
[1777200952375,34.87,78013.58,0.0,0.93794,9e-05,4.67922]
[1777200953770,34.87,78012.81,0.0,0.93787,9e-05,4.68349]
[1777200954019,34.87,78012.81,0.0,0.93787,9e-05,4.68349]
[1777200956250,34.87,78013.24,0.0,0.9379,9e-05,4.68152]
[1777200956272,34.87,78013.24,0.0,0.9379,9e-05,4.68152]
[1777200960413,34.87,78013.18,0.0,0.93789,9e-05,4.68233]
[1777200961190,34.88,78013.11,0.0,0.93787,9e-05,4.68302]
[1777200961274,34.88,78013.11,0.0,0.93787,9e-05,4.68302]
[1777200961418,34.88,78013.11,0.0,0.93787,9e-05,4.68302]
[1777200961523,34.88,78013.11,0.0,0.93787,9e-05,4.68302]
[1777200961623,34.88,78012.57,0.0,0.93782,9e-05,4.68606]
[1777200967480,34.88,78013.14,0.0,0.93786,9e-05,4.68405]
[1777200969610,34.88,78013.21,0.0,0.93786,9e-05,4.68387]
[1777200969770,34.88,78013.21,0.0,0.93786,9e-05,4.68406]
[1777200975535,34.88,78010.98,0.0,0.93763,9e-05,4.69712]
[1777200976209,34.88,78010.98,0.0,0.93763,9e-05,4.69712]
[1777200976274,34.88,78010.98,0.0,0.93763,9e-05,4.69712]
[1777200976433,34.88,78010.98,0.0,0.93763,9e-05,4.69712]
[1777200976520,34.88,78010.98,0.0,0.93763,9e-05,4.69712]
[1777200976543,34.88,78010.77,0.0,0.93761,9e-05,4.69844]
[1777200986614,34.89,78013.22,0.0,0.9378,9e-05,4.68738]
[1777200987298,34.89,78013.22,0.0,0.9378,9e-05,4.68738]
[1777200987520,34.89,78013.22,0.0,0.9378,9e-05,4.68738]
[1777200987720,34.89,78013.22,0.0,0.9378,9e-05,4.68738]
[1777200987621,34.89,78010.87,0.0,0.93758,9e-05,4.70017]
[1777200987774,34.89,78010.87,0.0,0.93758,9e-05,4.70017]
[1777200995677,34.9,78011.07,0.0,0.93764,9e-05,4.69468]
[1777200996350,34.9,78011.07,0.0,0.93764,9e-05,4.69468]
[1777200996521,34.9,78011.07,0.0,0.93764,9e-05,4.69468]
[1777200996567,34.9,78011.07,0.0,0.93764,9e-05,4.69468]
[1777200996624,34.9,78011.07,0.0,0.93764,9e-05,4.6949]
[1777201002027,34.9,78010.99,0.0,0.93763,9e-05,4.69558]
[1777201009775,34.9,78010.99,0.0,0.9376,9e-05,4.6971]
[1777201012942,34.91,78011.14,0.0,0.93761,9e-05,4.6968]
[1777201013020,34.91,78011.14,0.0,0.93761,9e-05,4.6968]
[1777201013096,34.91,78011.14,0.0,0.93761,9e-05,4.6968]
[1777201013271,34.91,78011.14,0.0,0.93761,9e-05,4.6968]
[1777201013371,34.91,78010.74,0.0,0.93756,9e-05,4.69945]
[1777201015188,34.91,78011.04,0.0,0.93759,9e-05,4.69785]
[1777201015271,34.91,78011.04,0.0,0.93759,9e-05,4.69785]
[1777201019604,34.91,78011.13,0.0,0.93758,9e-05,4.69842]
[1777201023987,34.92,78011.03,0.0,0.93754,9e-05,4.70053]
[1777201024021,34.92,78011.03,0.0,0.93754,9e-05,4.70053]
[1777201024098,34.92,78011.03,0.0,0.93754,9e-05,4.70053]
[1777201024277,34.92,78011.03,0.0,0.93754,9e-05,4.70053]
[1777201024375,34.92,78011.4,0.0,0.93757,9e-05,4.69881]
[1777201030923,34.92,78011.03,0.0,0.93751,9e-05,4.70252]
[1777201038369,34.92,78011.3,0.0,0.93753,9e-05,4.70154]
[1777201038470,34.92,78011.3,0.0,0.93753,9e-05,4.70154]
[1777201038524,34.92,78011.3,0.0,0.93753,9e-05,4.70154]
[1777201038623,34.93,78011.3,0.0,0.93751,9e-05,4.70269]
[1777201048045,34.93,78011.45,0.0,0.93753,9e-05,4.70133]
[1777201054086,34.92,78011.57,0.0,0.93764,9e-05,4.69305]
[1777201055145,34.92,78011.57,0.0,0.93764,9e-05,4.69305]
[1777201055273,34.92,78011.57,0.0,0.93764,9e-05,4.69305]
[1777201055420,34.92,78011.57,0.0,0.93764,9e-05,4.69305]
[1777201055523,34.92,78011.57,0.0,0.93764,9e-05,4.69305]
[1777201055622,34.92,78011.52,0.0,0.93764,9e-05,4.69308]
[1777201060635,34.92,78011.52,0.0,0.93764,9e-05,4.69308]
[1777201060772,34.92,78011.52,0.0,0.93764,9e-05,4.69308]
[1777201061437,34.92,78011.52,0.0,0.93766,9e-05,4.69196]
[1777201061522,34.92,78011.52,0.0,0.93766,9e-05,4.69196]
[1777201061538,34.92,78012.18,0.0,0.93772,9e-05,4.68822]
[1777201067178,34.91,78011.77,0.0,0.93771,9e-05,4.68911]
[1777201072213,34.91,78011.77,0.0,0.93772,9e-05,4.68806]
[1777201076706,34.91,78011.91,0.0,0.93774,9e-05,4.6871]
[1777201076771,34.91,78011.91,0.0,0.93774,9e-05,4.6871]
[1777201076782,34.91,78015.03,0.0,0.93804,9e-05,4.66985]
[1777201077247,34.9,78017.28,0.0,0.93825,9e-05,4.6577]
[1777201082283,34.9,78019.23,0.0,0.93844,9e-05,4.64656]
[1777201087318,34.9,78019.61,0.0,0.93848,9e-05,4.64383]
[1777201093361,34.9,78019.51,0.0,0.93849,9e-05,4.6435]
[1777201096708,34.9,78019.51,0.0,0.93849,9e-05,4.6435]
[1777201096774,34.9,78019.51,0.0,0.93849,9e-05,4.6435]
[1777201096871,34.9,78019.51,0.0,0.93849,9e-05,4.6435]
[1777201096863,34.9,78019.51,0.0,0.9385,9e-05,4.64307]
[1777201097021,34.9,78019.51,0.0,0.9385,9e-05,4.64307]
[1777201105444,34.89,78018.43,0.0,0.93842,9e-05,4.64744]
[1777201114031,34.89,78018.43,0.0,0.93842,9e-05,4.64744]
[1777201114272,34.89,78018.43,0.0,0.93842,9e-05,4.64744]
[1777201117930,34.89,78018.27,0.0,0.93851,9e-05,4.64045]
[1777201118020,34.89,78018.27,0.0,0.93851,9e-05,4.64045]
[1777201119275,34.89,78019.38,0.0,0.93861,9e-05,4.63426]
[1777201119572,34.88,78018.73,0.0,0.93856,9e-05,4.63757]
[1777201124616,34.88,78018.34,0.0,0.93853,9e-05,4.63891]
[1777201129312,34.88,78018.34,0.0,0.93855,9e-05,4.63831]
[1777201129518,34.88,78018.34,0.0,0.93855,9e-05,4.63831]
[1777201135691,34.88,78018.7,0.0,0.9386,9e-05,4.63537]
[1777201138066,34.88,78019.11,0.0,0.93864,9e-05,4.63305]
[1777201138269,34.88,78019.11,0.0,0.93864,9e-05,4.63305]
[1777201139421,34.88,78019.39,0.0,0.93867,9e-05,4.63129]
[1777201139522,34.88,78019.39,0.0,0.93867,9e-05,4.63129]
[1777201139719,34.88,78019.38,0.0,0.93867,9e-05,4.6312]
[1777201144753,34.87,78018.9,0.0,0.93863,9e-05,4.63305]
[1777201149789,34.87,78018.81,0.0,0.93864,9e-05,4.63283]
[1777201154824,34.87,78018.71,0.0,0.93864,9e-05,4.63268]
[1777201155625,34.87,78018.71,0.0,0.93864,9e-05,4.63268]
[1777201155770,34.87,78018.71,0.0,0.93864,9e-05,4.63268]
[1777201161453,34.87,78018.47,0.0,0.93863,9e-05,4.63353]
[1777201162782,34.87,78019.1,0.0,0.93869,9e-05,4.62964]
[1777201162836,34.87,78019.1,0.0,0.9387,9e-05,4.6295]
[1777201163019,34.87,78019.1,0.0,0.9387,9e-05,4.6295]
[1777201170937,34.86,78018.94,0.0,0.9387,9e-05,4.62929]
[1777201175972,34.86,78019.11,0.0,0.9388,9e-05,4.6216]
[1777201181007,34.86,78019.13,0.0,0.93881,9e-05,4.62077]
[1777201187049,34.86,78019.92,0.0,0.9389,9e-05,4.61588]
[1777201193090,34.85,78020.95,0.0,0.939,9e-05,4.60979]
[1777201198126,34.85,78019.92,0.0,0.93892,9e-05,4.61473]
[1777201203161,34.85,78020.67,0.0,0.93899,9e-05,4.6102]
[1777201204168,34.85,78024.84,0.0,0.93937,9e-05,4.58805]
[1777201205176,34.85,78028.41,0.0,0.93969,9e-05,4.56915]
[1777201210210,34.85,78029.32,0.0,0.93978,9e-05,4.56414]
[1777201215246,34.85,78029.47,0.0,0.9398,9e-05,4.56311]
[1777201220281,34.85,78029.55,0.0,0.93981,9e-05,4.56243]
[1777201222295,34.85,78032.79,0.0,0.9401,9e-05,4.54528]
[1777201227330,34.85,78034.38,0.0,0.94024,9e-05,4.53681]
[1777201232364,34.85,78035.24,0.0,0.9404,9e-05,4.52608]
[1777201237400,34.85,78034.72,0.0,0.94035,9e-05,4.52874]
[1777201242435,34.85,78034.86,0.0,0.94036,9e-05,4.52794]
[1777201247470,34.85,78036.88,0.0,0.94054,9e-05,4.51735]
[1777201250491,34.85,78044.69,0.0,0.94123,9e-05,4.47659]
[1777201251498,34.85,78047.93,0.0,0.94152,9e-05,4.45981]
[1777201256533,34.85,78049.85,0.0,0.94168,9e-05,4.45036]
[1777201259150,34.85,78050.14,0.0,0.9417,9e-05,4.44905]
[1777201259271,34.85,78050.14,0.0,0.9417,9e-05,4.44905]
[1777201264660,34.85,78051.95,0.0,0.94185,9e-05,4.44019]
[1777201264769,34.85,78051.95,0.0,0.94185,9e-05,4.44019]
[1777201264826,34.85,78052.01,0.0,0.94185,9e-05,4.43999]
[1777201271649,34.85,78052.04,0.0,0.94184,9e-05,4.44063]
[1777201272811,34.85,78056.39,0.0,0.94222,9e-05,4.41824]
[1777201273763,34.85,78059.29,0.0,0.94247,9e-05,4.40343]
[1777201275277,34.85,78061.82,0.0,0.94268,9e-05,4.39057]
[1777201280894,34.86,78062.12,0.0,0.94269,9e-05,4.38995]
[1777201281020,34.86,78062.12,0.0,0.94269,9e-05,4.38995]
[1777201281719,34.86,78067.46,0.0,0.94315,9e-05,4.36291]
[1777201283919,34.86,78069.81,0.0,0.94334,9e-05,4.3511]
[1777201284018,34.86,78069.81,0.0,0.94334,9e-05,4.3511]
[1777201284021,34.86,78070.85,0.0,0.94343,9e-05,4.34603]
[1777201286205,34.86,78072.47,0.0,0.94356,9e-05,4.33827]
[1777201286275,34.86,78072.47,0.0,0.94356,9e-05,4.33827]
[1777201290050,34.86,78072.97,0.0,0.94359,9e-05,4.33626]
[1777201290281,34.87,78073.31,0.0,0.94361,9e-05,4.33506]
[1777201290667,34.87,78073.31,0.0,0.94361,9e-05,4.33506]
[1777201290774,34.87,78073.31,0.0,0.94361,9e-05,4.33506]
[1777201290783,34.87,78072.44,0.0,0.94353,9e-05,4.33978]
[1777201294646,34.87,78075.3,0.0,0.94383,8e-05,4.32001]
[1777201294782,34.87,78075.3,0.0,0.94383,8e-05,4.32001]
[1777201299846,34.86,78078.71,0.0,0.94415,8e-05,4.3013]
[1777201300700,34.86,78078.71,0.0,0.94415,8e-05,4.3013]
[1777201300771,34.86,78078.71,0.0,0.94415,8e-05,4.3013]
[1777201301582,34.86,78080.07,0.0,0.94426,8e-05,4.29417]
[1777201301772,34.86,78080.07,0.0,0.94426,8e-05,4.29417]
[1777201301860,34.86,78080.73,0.0,0.94432,8e-05,4.29061]
[1777201307056,34.86,78080.22,0.0,0.94429,8e-05,4.2924]
[1777201307279,34.86,78080.97,0.0,0.94436,8e-05,4.28839]
[1777201312938,34.86,78079.91,0.0,0.94428,8e-05,4.29317]
[1777201314952,34.86,78073.57,0.0,0.94375,9e-05,4.32503]
[1777201315815,34.86,78073.57,0.0,0.94375,9e-05,4.32503]
[1777201316024,34.86,78073.57,0.0,0.94375,9e-05,4.32503]
[1777201316036,34.86,78069.48,0.0,0.9434,9e-05,4.34604]
[1777201317209,34.86,78070.28,0.0,0.94347,9e-05,4.34203]
[1777201317276,34.86,78070.28,0.0,0.94347,9e-05,4.34203]
[1777201317972,34.86,78071.3,0.0,0.94355,9e-05,4.33692]
[1777201323009,34.86,78070.38,0.0,0.94348,9e-05,4.3414]
[1777201328044,34.85,78069.61,0.0,0.94343,9e-05,4.34438]
[1777201331019,34.85,78068.68,0.0,0.94336,9e-05,4.34861]
[1777201331279,34.85,78067.98,0.0,0.9433,9e-05,4.35193]
[1777201332274,34.85,78067.89,0.0,0.9433,9e-05,4.35212]
[1777201332527,34.85,78067.89,0.0,0.9433,9e-05,4.35212]
[1777201337035,34.85,78067.97,0.0,0.94332,9e-05,4.35062]
[1777201337269,34.85,78068.05,0.0,0.94333,9e-05,4.34994]
[1777201340897,34.84,78067.34,0.0,0.94328,9e-05,4.35304]
[1777201341026,34.84,78067.34,0.0,0.94328,9e-05,4.35304]
[1777201341122,34.84,78068.51,0.0,0.94339,9e-05,4.34651]
[1777201344159,34.84,78067.66,0.0,0.94332,9e-05,4.35086]
[1777201344274,34.84,78067.66,0.0,0.94332,9e-05,4.35086]
[1777201351728,34.84,78067.94,0.0,0.94336,9e-05,4.34811]
[1777201351770,34.84,78067.94,0.0,0.94336,9e-05,4.34811]
[1777201351829,34.83,78067.94,0.0,0.94346,9e-05,4.34055]
[1777201354545,34.83,78067.87,0.0,0.94346,9e-05,4.34065]
[1777201354770,34.83,78067.87,0.0,0.94346,9e-05,4.34065]
[1777201362284,34.82,78068.69,0.0,0.94357,9e-05,4.33402]
[1777201365362,34.82,78068.95,0.0,0.9436,9e-05,4.33224]
[1777201365525,34.82,78068.95,0.0,0.9436,9e-05,4.33224]
[1777201365626,34.82,78068.95,0.0,0.9436,9e-05,4.33202]
[1777201368327,34.82,78065.17,0.0,0.94329,9e-05,4.35069]
[1777201371272,34.82,78063.16,0.0,0.94313,9e-05,4.36048]
[1777201376383,34.81,78059.51,0.0,0.94284,9e-05,4.37751]
[1777201377828,34.81,78059.51,0.0,0.94284,9e-05,4.37751]
[1777201378025,34.81,78059.51,0.0,0.94284,9e-05,4.37751]
[1777201379759,34.81,78058.45,0.0,0.94276,9e-05,4.38237]
[1777201379775,34.81,78058.45,0.0,0.94276,9e-05,4.38237]
[1777201379809,34.81,78054.66,0.0,0.94244,9e-05,4.4016]
[1777201383431,34.81,78050.06,0.0,0.94206,9e-05,4.42399]
[1777201386453,34.8,78047.16,0.0,0.94182,9e-05,4.43786]
[1777201390974,34.8,78046.89,0.0,0.94181,9e-05,4.43845]
[1777201391018,34.8,78046.89,0.0,0.94181,9e-05,4.43845]
[1777201396323,34.79,78046.14,0.0,0.94178,9e-05,4.4402]
[1777201400069,34.79,78046.36,0.0,0.94181,9e-05,4.43865]
[1777201400113,34.79,78046.36,0.0,0.94181,9e-05,4.43854]
[1777201400276,34.79,78046.36,0.0,0.94181,9e-05,4.43854]
[1777201406592,34.79,78046.17,0.0,0.94181,9e-05,4.43847]
[1777201411603,34.79,78046.34,0.0,0.94184,9e-05,4.43717]
[1777201411776,34.79,78046.34,0.0,0.94184,9e-05,4.43717]
[1777201411877,34.78,78046.34,0.0,0.94193,9e-05,4.42943]
[1777201418676,34.77,78046.75,0.0,0.942,9e-05,4.42551]
[1777201425725,34.77,78046.9,0.0,0.94206,9e-05,4.42225]
[1777201431768,34.77,78048.62,0.0,0.94221,9e-05,4.41291]
[1777201434050,34.76,78048.11,0.0,0.94217,9e-05,4.41548]
[1777201434122,34.76,78048.21,0.0,0.94218,9e-05,4.41489]
[1777201434279,34.76,78048.21,0.0,0.94218,9e-05,4.41489]
[1777201439824,34.76,78047.73,0.0,0.94214,9e-05,4.41693]
[1777201445866,34.76,78047.81,0.0,0.94216,9e-05,4.41601]
[1777201450901,34.76,78048.65,0.0,0.94224,9e-05,4.41123]
[1777201455936,34.76,78047.83,0.0,0.94218,9e-05,4.41507]
[1777201460971,34.76,78048.01,0.0,0.9422,9e-05,4.41374]
[1777201467013,34.76,78047.91,0.0,0.9422,9e-05,4.4138]
[1777201472048,34.75,78047.53,0.0,0.94224,9e-05,4.40933]
[1777201477082,34.75,78047.72,0.0,0.94226,9e-05,4.40802]
[1777201480385,34.75,78047.76,0.0,0.94227,9e-05,4.40769]
[1777201480530,34.75,78047.76,0.0,0.94227,9e-05,4.40769]
[1777201487153,34.75,78047.69,0.0,0.94227,9e-05,4.40756]
[1777201492188,34.75,78047.8,0.0,0.94229,9e-05,4.40669]
[1777201492893,34.75,78047.8,0.0,0.94229,9e-05,4.40669]
[1777201493022,34.75,78047.8,0.0,0.94229,9e-05,4.40669]
[1777201493123,34.75,78047.8,0.0,0.94229,9e-05,4.40664]
[1777201502258,34.75,78048.05,0.0,0.94232,9e-05,4.40484]
[1777201508299,34.75,78049.12,0.0,0.94242,9e-05,4.39901]
[1777201513960,34.75,78049.12,0.0,0.94242,9e-05,4.39883]
[1777201514021,34.75,78049.12,0.0,0.94242,9e-05,4.39883]
[1777201514121,34.75,78049.25,0.0,0.94243,9e-05,4.39807]
[1777201520384,34.75,78050.37,0.0,0.94253,9e-05,4.39206]
[1777201525931,34.75,78050.23,0.0,0.94252,9e-05,4.39261]
[1777201533476,34.75,78049.45,0.0,0.94253,9e-05,4.39026]
[1777201538511,34.74,78049.45,0.0,0.94253,9e-05,4.39009]
[1777201544555,34.74,78049.55,0.0,0.94255,9e-05,4.38937]
[1777201553617,34.74,78048.6,0.0,0.94247,9e-05,4.39394]
[1777201558653,34.74,78048.56,0.0,0.94247,9e-05,4.39395]
[1777201563688,34.74,78048.64,0.0,0.94248,9e-05,4.39334]
[1777201570737,34.74,78051.35,0.0,0.94272,9e-05,4.37911]
[1777201572751,34.74,78053.96,0.0,0.94295,9e-05,4.36563]
[1777201578792,34.74,78055.38,0.0,0.94307,9e-05,4.35841]
[1777201583828,34.74,78055.3,0.0,0.94306,9e-05,4.35892]
[1777201588863,34.74,78056.09,0.0,0.94312,9e-05,4.35497]
[1777201594905,34.74,78056.01,0.0,0.94319,9e-05,4.34955]
[1777201606989,34.74,78056.71,0.0,0.94324,9e-05,4.34616]
[1777201609003,34.74,78060.18,0.0,0.94355,9e-05,4.32781]
[1777201612023,34.74,78063.5,0.0,0.94384,9e-05,4.31011]
[1777201617059,34.74,78064.49,0.0,0.94395,9e-05,4.30403]
[1777201622094,34.73,78067.44,0.0,0.94421,8e-05,4.28803]
[1777201623101,34.73,78075.12,0.0,0.94487,8e-05,4.24881]
[1777201625115,34.73,78077.35,0.0,0.94506,8e-05,4.23732]
[1777201630150,34.73,78077.29,0.0,0.94506,8e-05,4.23726]
[1777201632163,34.73,78072.27,0.0,0.94464,8e-05,4.26254]
[1777201633171,34.73,78066.91,0.0,0.94419,9e-05,4.2897]
[1777201638205,34.73,78065.52,0.0,0.94408,9e-05,4.29591]
[1777201643242,34.73,78065.27,0.0,0.94406,9e-05,4.29699]
[1777201648277,34.72,78066.24,0.0,0.94416,9e-05,4.29119]
[1777201649284,34.72,78069.85,0.0,0.94447,8e-05,4.27263]
[1777201651298,34.72,78069.38,0.0,0.9445,8e-05,4.26877]
[1777201656332,34.72,78070.02,0.0,0.94457,8e-05,4.26488]
[1777201661368,34.72,78070.0,0.0,0.94458,8e-05,4.26436]
[1777201667410,34.72,78070.13,0.0,0.9446,8e-05,4.26296]
[1777201672445,34.71,78071.14,0.0,0.9447,8e-05,4.25722]
[1777201679494,34.71,78071.31,0.0,0.94472,8e-05,4.25557]
[1777201684529,34.71,78070.67,0.0,0.94468,8e-05,4.25825]
[1777201689564,34.71,78071.23,0.0,0.94474,8e-05,4.25481]
[1777201695607,34.7,78069.98,0.0,0.94464,8e-05,4.26034]
[1777201700642,34.7,78069.57,0.0,0.94462,8e-05,4.2618]
[1777201705677,34.71,78069.45,0.0,0.94459,8e-05,4.2635]
[1777201710711,34.71,78069.07,0.0,0.94454,8e-05,4.26651]
[1777201715748,34.71,78069.43,0.0,0.94462,8e-05,4.25978]
[1777201720783,34.72,78069.61,0.0,0.94462,8e-05,4.25997]
[1777201727833,34.72,78070.54,0.0,0.94467,8e-05,4.25677]
[1777201735906,34.73,78069.91,0.0,0.94459,8e-05,4.26173]
[1777201741948,34.73,78069.83,0.0,0.94456,8e-05,4.26341]
[1777201750006,34.74,78069.79,0.0,0.94453,8e-05,4.2653]
[1777201755039,34.74,78069.51,0.0,0.94449,8e-05,4.26774]
[1777201762088,34.74,78069.41,0.0,0.94446,8e-05,4.26968]
[1777201767123,34.75,78069.46,0.0,0.94445,8e-05,4.27043]
[1777201777193,34.75,78069.55,0.0,0.94449,8e-05,4.26604]
[1777201783235,34.76,78068.89,0.0,0.94442,8e-05,4.27064]
[1777201788272,34.76,78069.04,0.0,0.94441,8e-05,4.27088]
[1777201793307,34.76,78069.11,0.0,0.9444,8e-05,4.27152]
[1777201798342,34.77,78069.64,0.0,0.94443,8e-05,4.26983]
[1777201803377,34.77,78069.68,0.0,0.94442,8e-05,4.27062]
[1777201808412,34.77,78069.63,0.0,0.9444,8e-05,4.27184]
[1777201815461,34.78,78069.64,0.0,0.94438,8e-05,4.2731]
[1777201819366,34.78,78069.68,0.0,0.94437,8e-05,4.27345]
[1777201819518,34.78,78069.68,0.0,0.94437,8e-05,4.27345]
[1777201825530,34.78,78069.14,0.0,0.94431,8e-05,4.27736]
[1777201827268,34.78,78069.75,0.0,0.94436,8e-05,4.2744]
[1777201832393,34.79,78069.85,0.0,0.94442,8e-05,4.26867]
[1777201836666,34.79,78069.82,0.0,0.94441,8e-05,4.26954]
[1777201836768,34.79,78069.82,0.0,0.94441,8e-05,4.26954]
[1777201840428,34.79,78069.69,0.0,0.94438,8e-05,4.27092]
[1777201840528,34.79,78069.69,0.0,0.94438,8e-05,4.27092]
[1777201840613,34.79,78069.69,0.0,0.94438,8e-05,4.27109]
[1777201843480,34.79,78069.72,0.0,0.94438,8e-05,4.27112]
[1777201847774,34.8,78070.82,0.0,0.94446,8e-05,4.26643]
[1777201848019,34.8,78070.82,0.0,0.94446,8e-05,4.26643]
[1777201852080,34.8,78070.72,0.0,0.94444,8e-05,4.26766]
[1777201853997,34.8,78070.12,0.0,0.94438,8e-05,4.27124]
[1777201854023,34.8,78070.12,0.0,0.94438,8e-05,4.27124]
[1777201854163,34.8,78070.12,0.0,0.94438,8e-05,4.27124]
[1777201854283,34.8,78070.12,0.0,0.94438,8e-05,4.27124]
[1777201854383,34.8,78070.31,0.0,0.94439,8e-05,4.27045]
[1777201856369,34.8,78070.31,0.0,0.94439,8e-05,4.27045]
[1777201856518,34.8,78070.31,0.0,0.94439,8e-05,4.27045]
[1777201864804,34.81,78070.81,0.0,0.9444,8e-05,4.26983]
[1777201867241,34.81,78070.78,0.0,0.9444,8e-05,4.27015]
[1777201867276,34.81,78070.78,0.0,0.9444,8e-05,4.27015]
[1777201867401,34.81,78070.78,0.0,0.9444,8e-05,4.27015]
[1777201867525,34.81,78070.78,0.0,0.9444,8e-05,4.27015]
[1777201867623,34.81,78071.74,0.0,0.94448,8e-05,4.26545]
[1777201870009,34.81,78072.42,0.0,0.94453,8e-05,4.26237]
[1777201870019,34.81,78072.42,0.0,0.94453,8e-05,4.26237]
[1777201875792,34.81,78072.13,0.0,0.94448,8e-05,4.26496]
[1777201876014,34.81,78072.13,0.0,0.94448,8e-05,4.26496]
[1777201876022,34.81,78072.13,0.0,0.94448,8e-05,4.26496]
[1777201876061,34.81,78072.89,0.0,0.94455,8e-05,4.26129]
[1777201878576,34.81,78072.89,0.0,0.94455,8e-05,4.26129]
[1777201878769,34.81,78072.89,0.0,0.94455,8e-05,4.26129]
[1777201883938,34.82,78072.96,0.0,0.94453,8e-05,4.26243]
[1777201888974,34.82,78073.31,0.0,0.94454,8e-05,4.2616]
[1777201891994,34.82,78080.36,0.0,0.9452,8e-05,4.2202]
[1777201893542,34.82,78080.36,0.0,0.9452,8e-05,4.2202]
[1777201893652,34.82,78080.36,0.0,0.9452,8e-05,4.2202]
[1777201893643,34.82,78083.44,0.0,0.94545,8e-05,4.20503]
[1777201893779,34.82,78083.44,0.0,0.94545,8e-05,4.20503]
[1777201894009,34.82,78090.64,0.0,0.94604,8e-05,4.16927]
[1777201894977,34.82,78090.64,0.0,0.94604,8e-05,4.16927]
[1777201895027,34.82,78090.64,0.0,0.94604,8e-05,4.16927]
[1777201895193,34.82,78090.64,0.0,0.94604,8e-05,4.16927]
[1777201899046,34.83,78099.73,0.0,0.94676,8e-05,4.12565]
[1777201900761,34.83,78100.72,0.0,0.94684,8e-05,4.12079]
[1777201900775,34.83,78100.72,0.0,0.94684,8e-05,4.12079]
[1777201900818,34.83,78100.72,0.0,0.94684,8e-05,4.12079]
[1777201901026,34.83,78100.72,0.0,0.94684,8e-05,4.12079]
[1777201901103,34.83,78100.72,0.0,0.94684,8e-05,4.12085]
[1777201903774,34.83,78101.3,0.0,0.94689,8e-05,4.1181]
[1777201904021,34.83,78101.3,0.0,0.94689,8e-05,4.1181]
[1777201909116,34.83,78100.58,0.0,0.94682,8e-05,4.1221]
[1777201914151,34.83,78097.61,0.0,0.94657,8e-05,4.13723]
[1777201916670,34.83,78096.32,0.0,0.94647,8e-05,4.1437]
[1777201916749,34.83,78095.81,0.0,0.94642,8e-05,4.14628]
[1777201916779,34.83,78095.81,0.0,0.94642,8e-05,4.14628]
[1777201918179,34.83,78096.09,0.0,0.94645,8e-05,4.14494]
[1777201919599,34.83,78096.09,0.0,0.94645,8e-05,4.14494]
[1777201919771,34.83,78096.73,0.0,0.9465,8e-05,4.14179]
[1777201920144,34.83,78096.73,0.0,0.9465,8e-05,4.14179]
[1777201920151,34.83,78096.73,0.0,0.9465,8e-05,4.14179]
[1777201920276,34.83,78096.73,0.0,0.9465,8e-05,4.14179]
[1777201920300,34.83,78093.21,0.0,0.94621,8e-05,4.15939]
[1777201923613,34.83,78092.38,0.0,0.94614,8e-05,4.16355]
[1777201923774,34.83,78092.42,0.0,0.94614,8e-05,4.16336]
[1777201923893,34.83,78092.42,0.0,0.94614,8e-05,4.16336]
[1777201924022,34.83,78092.42,0.0,0.94614,8e-05,4.16336]
[1777201928285,34.83,78090.46,0.0,0.94598,8e-05,4.17318]
[1777201928330,34.83,78090.46,0.0,0.94598,8e-05,4.17318]
[1777201928521,34.83,78090.46,0.0,0.94598,8e-05,4.17318]
[1777201928578,34.83,78089.22,0.0,0.94588,8e-05,4.17938]
[1777201929648,34.83,78089.22,0.0,0.94588,8e-05,4.17938]
[1777201929771,34.83,78088.19,0.0,0.94579,8e-05,4.18452]
[1777201931591,34.83,78086.02,0.0,0.94561,8e-05,4.19538]
[1777201931675,34.83,78084.87,0.0,0.94552,8e-05,4.20111]
[1777201931774,34.83,78084.87,0.0,0.94552,8e-05,4.20111]
[1777201932766,34.83,78083.87,0.0,0.94544,8e-05,4.20608]
[1777201933026,34.83,78083.87,0.0,0.94544,8e-05,4.20608]
[1777201935389,34.83,78083.37,0.0,0.9454,8e-05,4.20846]
[1777201935523,34.83,78083.37,0.0,0.9454,8e-05,4.20846]
[1777201941339,34.83,78081.89,0.0,0.94528,8e-05,4.2154]
[1777201942226,34.83,78081.89,0.0,0.94528,8e-05,4.2154]
[1777201942279,34.83,78081.89,0.0,0.94528,8e-05,4.2154]
[1777201943670,34.83,78080.87,0.0,0.9452,8e-05,4.22045]
[1777201943681,34.83,78081.14,0.0,0.94522,8e-05,4.219]
[1777201943772,34.83,78081.14,0.0,0.94522,8e-05,4.219]
[1777201949396,34.83,78081.17,0.0,0.94523,8e-05,4.2183]
[1777201951354,34.83,78081.13,0.0,0.94523,8e-05,4.21841]
[1777201951522,34.83,78081.13,0.0,0.94523,8e-05,4.21841]
[1777201955923,34.83,78081.13,0.0,0.94531,8e-05,4.21198]
[1777201956020,34.83,78081.13,0.0,0.94531,8e-05,4.21198]
[1777201956687,34.83,78081.13,0.0,0.94531,8e-05,4.21198]
[1777201956770,34.83,78080.57,0.0,0.94526,8e-05,4.21472]
[1777201957451,34.83,78081.22,0.0,0.94532,8e-05,4.21135]
[1777201958694,34.83,78081.22,0.0,0.94532,8e-05,4.21135]
[1777201958769,34.83,78081.22,0.0,0.94532,8e-05,4.21127]
[1777201959175,34.83,78081.22,0.0,0.94532,8e-05,4.21127]
[1777201959272,34.83,78081.22,0.0,0.94532,8e-05,4.21127]
[1777201960093,34.83,78079.71,0.0,0.9452,8e-05,4.21879]
[1777201960281,34.83,78079.71,0.0,0.9452,8e-05,4.21879]
[1777201960473,34.83,78077.26,0.0,0.94499,8e-05,4.23106]
[1777201960830,34.83,78077.26,0.0,0.94499,8e-05,4.23106]
[1777201961021,34.83,78077.26,0.0,0.94499,8e-05,4.23106]
[1777201965755,34.82,78077.19,0.0,0.94499,8e-05,4.23096]
[1777201965821,34.82,78077.43,0.0,0.94502,8e-05,4.22964]
[1777201966021,34.82,78077.43,0.0,0.94502,8e-05,4.22964]
[1777201966514,34.82,78076.99,0.0,0.94498,8e-05,4.23175]
[1777201967493,34.82,78076.99,0.0,0.94498,8e-05,4.23175]
[1777201967522,34.82,78076.99,0.0,0.94498,8e-05,4.23175]
[1777201970491,34.82,78077.3,0.0,0.94501,8e-05,4.23007]
[1777201970524,34.82,78077.3,0.0,0.94501,8e-05,4.23007]
[1777201971923,34.82,78077.3,0.0,0.94501,8e-05,4.22974]
[1777201972031,34.82,78077.3,0.0,0.94501,8e-05,4.22974]
[1777201972557,34.82,78078.26,0.0,0.9451,8e-05,4.22467]
[1777201972851,34.82,78078.26,0.0,0.9451,8e-05,4.22467]
[1777201973026,34.82,78078.26,0.0,0.9451,8e-05,4.22467]
[1777201977891,34.82,78077.63,0.0,0.94505,8e-05,4.22743]
[1777201978019,34.82,78077.63,0.0,0.94505,8e-05,4.22743]
[1777201979380,34.82,78077.64,0.0,0.94506,8e-05,4.22716]
[1777201979523,34.82,78077.64,0.0,0.94506,8e-05,4.22716]
[1777201979606,34.82,78078.6,0.0,0.94514,8e-05,4.22221]
[1777201984641,34.82,78078.44,0.0,0.94513,8e-05,4.22252]
[1777201989676,34.82,78078.6,0.0,0.94515,8e-05,4.22122]
[1777201996524,34.81,78078.42,0.0,0.94515,8e-05,4.22174]
[1777201996772,34.81,78078.42,0.0,0.94515,8e-05,4.22174]
[1777202009227,34.81,78077.17,0.0,0.94506,8e-05,4.22708]
[1777202009271,34.81,78077.17,0.0,0.94506,8e-05,4.22708]
[1777202009275,34.81,78077.17,0.0,0.94506,8e-05,4.22708]
[1777202009526,34.81,78077.17,0.0,0.94506,8e-05,4.22708]
[1777202009627,34.81,78076.64,0.0,0.94502,8e-05,4.22914]
[1777202013256,34.81,78076.43,0.0,0.94508,8e-05,4.22401]
[1777202013271,34.81,78076.43,0.0,0.94508,8e-05,4.22401]
[1777202016563,34.81,78074.91,0.0,0.94495,8e-05,4.23148]
[1777202016773,34.81,78074.91,0.0,0.94495,8e-05,4.23148]
[1777202016717,34.81,78074.89,0.0,0.94496,8e-05,4.23125]
[1777202016867,34.81,78075.12,0.0,0.94498,8e-05,4.23009]
[1777202018304,34.81,78075.12,0.0,0.94498,8e-05,4.23009]
[1777202018521,34.81,78075.12,0.0,0.94498,8e-05,4.23009]
[1777202023354,34.81,78074.22,0.0,0.94489,8e-05,4.23513]
[1777202024273,34.81,78074.21,0.0,0.94489,8e-05,4.23563]
[1777202024316,34.81,78074.21,0.0,0.94489,8e-05,4.23563]
[1777202024522,34.81,78074.21,0.0,0.94489,8e-05,4.23563]
[1777202024624,34.81,78073.98,0.0,0.94486,8e-05,4.23703]
[1777202030965,34.82,78074.21,0.0,0.94486,8e-05,4.23743]
[1777202037007,34.82,78074.24,0.0,0.94484,8e-05,4.2386]
[1777202042042,34.82,78076.07,0.0,0.94497,8e-05,4.23045]
[1777202042883,34.82,78076.07,0.0,0.94497,8e-05,4.23045]
[1777202043020,34.82,78076.07,0.0,0.94497,8e-05,4.23045]
[1777202043049,34.82,78076.82,0.0,0.94503,8e-05,4.22689]
[1777202048083,34.83,78077.03,0.0,0.94503,8e-05,4.22701]
[1777202053119,34.83,78076.54,0.0,0.94497,8e-05,4.23063]
[1777202056938,34.83,78076.58,0.0,0.94498,8e-05,4.23031]
[1777202056941,34.83,78076.58,0.0,0.94498,8e-05,4.23031]
[1777202057024,34.83,78076.58,0.0,0.94498,8e-05,4.23031]
[1777202057027,34.83,78076.58,0.0,0.94498,8e-05,4.22996]
[1777202062474,34.83,78076.11,0.0,0.94495,8e-05,4.23197]
[1777202062516,34.83,78076.11,0.0,0.94495,8e-05,4.23197]
[1777202062521,34.83,78076.11,0.0,0.94495,8e-05,4.23197]
[1777202062771,34.83,78076.11,0.0,0.94495,8e-05,4.23197]
[1777202062809,34.83,78076.11,0.0,0.94495,8e-05,4.23173]
[1777202069231,34.83,78076.72,0.0,0.94502,8e-05,4.22782]
[1777202077290,34.82,78076.61,0.0,0.94509,8e-05,4.2215]
[1777202084339,34.82,78076.25,0.0,0.94507,8e-05,4.22257]
[1777202085346,34.82,78071.18,0.0,0.94465,8e-05,4.24811]
[1777202086069,34.82,78071.18,0.0,0.94465,8e-05,4.24811]
[1777202086074,34.82,78071.18,0.0,0.94465,8e-05,4.24811]
[1777202086274,34.82,78071.18,0.0,0.94465,8e-05,4.24811]
[1777202086353,34.82,78069.7,0.0,0.94453,8e-05,4.25546]
[1777202091388,34.82,78069.6,0.0,0.94453,8e-05,4.25517]
[1777202096423,34.82,78069.4,0.0,0.9445,8e-05,4.25714]
[1777202101458,34.82,78069.33,0.0,0.94448,8e-05,4.25845]
[1777202102499,34.82,78069.33,0.0,0.94448,8e-05,4.25845]
[1777202102504,34.82,78069.33,0.0,0.94448,8e-05,4.25845]
[1777202102519,34.82,78069.33,0.0,0.94448,8e-05,4.25845]
[1777202102706,34.82,78069.31,0.0,0.94447,8e-05,4.25875]
[1777202108507,34.83,78069.8,0.0,0.94449,8e-05,4.25748]
[1777202109731,34.83,78069.8,0.0,0.94449,8e-05,4.25748]
[1777202109769,34.83,78069.8,0.0,0.94449,8e-05,4.25748]
[1777202109813,34.83,78069.8,0.0,0.94449,8e-05,4.25748]
[1777202110020,34.83,78068.94,0.0,0.94442,8e-05,4.26205]
[1777202110522,34.83,78069.65,0.0,0.94447,8e-05,4.25865]
[1777202115556,34.83,78069.62,0.0,0.94445,8e-05,4.25982]
[1777202120591,34.84,78069.84,0.0,0.94445,8e-05,4.26009]
[1777202121100,34.84,78069.84,0.0,0.94445,8e-05,4.26009]
[1777202121268,34.84,78069.84,0.0,0.94445,8e-05,4.26009]
[1777202126634,34.85,78071.21,0.0,0.94452,8e-05,4.25625]
[1777202131668,34.86,78069.88,0.0,0.94443,8e-05,4.25984]
[1777202136704,34.86,78069.94,0.0,0.94439,8e-05,4.26202]
[1777202144759,34.88,78070.25,0.0,0.94436,8e-05,4.2639]
[1777202145897,34.88,78070.25,0.0,0.94436,8e-05,4.2639]
[1777202146019,34.88,78070.25,0.0,0.94436,8e-05,4.2639]
[1777202146117,34.88,78070.25,0.0,0.94436,8e-05,4.2639]
[1777202146268,34.88,78070.25,0.0,0.94436,8e-05,4.2639]
[1777202146774,34.88,78071.56,0.0,0.94446,8e-05,4.25766]
[1777202151809,34.88,78072.23,0.0,0.9445,8e-05,4.25535]
[1777202156844,34.88,78072.06,0.0,0.94447,8e-05,4.25728]
[1777202160872,34.89,78069.31,0.0,0.94422,8e-05,4.27207]
[1777202161274,34.89,78069.31,0.0,0.94422,8e-05,4.27207]
[1777202164941,34.89,78069.26,0.0,0.94421,8e-05,4.27289]
[1777202165023,34.89,78069.36,0.0,0.94422,8e-05,4.27257]
[1777202171948,34.89,78069.26,0.0,0.94418,8e-05,4.2744]
[1777202175508,34.89,78069.4,0.0,0.94419,8e-05,4.27388]
[1777202175525,34.89,78069.4,0.0,0.94419,8e-05,4.27388]
[1777202175728,34.9,78068.09,0.0,0.94407,9e-05,4.2811]
[1777202176651,34.9,78068.09,0.0,0.94407,9e-05,4.2811]
[1777202176771,34.9,78068.09,0.0,0.94407,9e-05,4.2811]
[1777202180816,34.9,78065.86,0.0,0.94387,9e-05,4.29296]
[1777202181922,34.9,78065.86,0.0,0.94387,9e-05,4.29328]
[1777202182028,34.9,78065.27,0.0,0.94382,9e-05,4.29645]
[1777202187819,34.9,78066.0,0.0,0.94387,9e-05,4.29322]
[1777202188908,34.9,78065.81,0.0,0.94385,9e-05,4.29468]
[1777202189021,34.9,78065.97,0.0,0.94386,9e-05,4.29403]
[1777202189276,34.9,78065.97,0.0,0.94386,9e-05,4.29403]
[1777202189377,34.9,78065.81,0.0,0.94384,9e-05,4.29501]
[1777202191084,34.91,78065.79,0.0,0.9439,9e-05,4.28942]
[1777202196119,34.91,78063.59,0.0,0.9437,9e-05,4.30146]
[1777202205630,34.91,78063.64,0.0,0.9437,9e-05,4.30184]
[1777202205776,34.91,78063.64,0.0,0.9437,9e-05,4.30184]
[1777202211224,34.92,78063.4,0.0,0.94365,9e-05,4.30481]
[1777202213001,34.92,78063.4,0.0,0.94365,9e-05,4.30481]
[1777202212231,34.92,78059.33,0.0,0.9433,9e-05,4.32575]
[1777202213024,34.92,78059.33,0.0,0.9433,9e-05,4.32575]
[1777202213238,34.92,78056.6,0.0,0.94306,9e-05,4.33984]
[1777202215192,34.92,78057.24,0.0,0.94311,9e-05,4.33666]
[1777202215279,34.92,78057.24,0.0,0.94311,9e-05,4.33666]
[1777202215293,34.92,78056.0,0.0,0.943,9e-05,4.34312]
[1777202222301,34.92,78056.59,0.0,0.94304,9e-05,4.34078]
[1777202227336,34.92,78058.25,0.0,0.94318,9e-05,4.33278]
[1777202228820,34.92,78058.25,0.0,0.94318,9e-05,4.33278]
[1777202229020,34.92,78058.25,0.0,0.94318,9e-05,4.33278]
[1777202234385,34.92,78059.74,0.0,0.94329,9e-05,4.326]
[1777202235420,34.92,78059.74,0.0,0.94329,9e-05,4.326]
[1777202235531,34.92,78059.74,0.0,0.94329,9e-05,4.326]
[1777202235628,34.92,78060.13,0.0,0.94332,9e-05,4.32412]
[1777202240084,34.93,78059.92,0.0,0.9433,9e-05,4.32565]
[1777202240273,34.93,78059.92,0.0,0.9433,9e-05,4.32565]
[1777202244776,34.93,78062.01,0.0,0.94347,9e-05,4.31534]
[1777202245019,34.93,78062.01,0.0,0.94347,9e-05,4.31534]
[1777202244784,34.93,78064.54,0.0,0.94368,9e-05,4.30269]
[1777202246656,34.93,78064.81,0.0,0.9437,9e-05,4.30146]
[1777202246777,34.93,78064.81,0.0,0.9437,9e-05,4.30146]
[1777202252511,34.93,78065.77,0.0,0.94384,9e-05,4.29157]
[1777202254758,34.93,78065.69,0.0,0.94383,9e-05,4.29213]
[1777202254773,34.93,78065.69,0.0,0.94383,9e-05,4.29213]
[1777202257080,34.93,78061.75,0.0,0.94349,9e-05,4.31261]
[1777202257276,34.93,78061.75,0.0,0.94349,9e-05,4.31261]
[1777202257546,34.93,78061.74,0.0,0.94348,9e-05,4.31278]
[1777202262582,34.94,78061.1,0.0,0.94342,9e-05,4.3166]
[1777202265679,34.94,78061.1,0.0,0.94342,9e-05,4.3166]
[1777202265775,34.94,78061.1,0.0,0.94342,9e-05,4.3166]
[1777202271646,34.94,78063.74,0.0,0.94363,9e-05,4.30419]
[1777202276681,34.94,78064.26,0.0,0.94366,9e-05,4.30216]
[1777202277272,34.94,78064.26,0.0,0.94366,9e-05,4.30216]
[1777202278221,34.94,78064.26,0.0,0.94366,9e-05,4.30229]
[1777202278270,34.94,78064.26,0.0,0.94366,9e-05,4.30229]
[1777202278695,34.94,78064.16,0.0,0.94365,9e-05,4.30293]
[1777202282988,34.94,78065.14,0.0,0.94373,9e-05,4.29832]
[1777202283024,34.94,78065.14,0.0,0.94373,9e-05,4.29832]
[1777202289777,34.95,78064.95,0.0,0.94369,9e-05,4.30033]
[1777202291879,34.95,78064.95,0.0,0.94369,9e-05,4.30033]
[1777202292023,34.95,78064.95,0.0,0.94369,9e-05,4.30033]
[1777202293281,34.95,78065.59,0.0,0.94374,9e-05,4.29745]
[1777202293521,34.95,78065.59,0.0,0.94374,9e-05,4.29745]
[1777202293806,34.95,78064.61,0.0,0.94366,9e-05,4.30257]
[1777202299750,34.95,78064.62,0.0,0.94365,9e-05,4.303]
[1777202299770,34.95,78064.62,0.0,0.94365,9e-05,4.303]
[1777202305890,34.95,78064.95,0.0,0.94366,9e-05,4.30226]
[1777202310926,34.95,78064.78,0.0,0.94364,9e-05,4.30371]
[1777202314954,34.96,78064.7,0.0,0.94369,9e-05,4.29855]
[1777202323010,34.96,78064.92,0.0,0.9437,9e-05,4.2984]
[1777202325561,34.96,78064.92,0.0,0.9437,9e-05,4.2984]
[1777202325776,34.96,78064.92,0.0,0.9437,9e-05,4.2984]
[1777202327433,34.96,78064.41,0.0,0.94365,9e-05,4.30147]
[1777202327525,34.96,78064.41,0.0,0.94365,9e-05,4.30147]
[1777202328045,34.96,78064.71,0.0,0.94367,9e-05,4.30006]
[1777202331657,34.96,78064.67,0.0,0.94366,9e-05,4.30038]
[1777202331770,34.96,78064.67,0.0,0.94366,9e-05,4.30038]
[1777202338114,34.97,78064.74,0.0,0.94365,9e-05,4.30106]
[1777202340236,34.97,78065.43,0.0,0.94371,9e-05,4.29778]
[1777202340270,34.97,78065.43,0.0,0.94371,9e-05,4.29778]
[1777202342319,34.97,78064.84,0.0,0.94366,9e-05,4.30089]
[1777202342529,34.97,78064.84,0.0,0.94366,9e-05,4.30089]
[1777202342623,34.97,78064.55,0.0,0.94363,9e-05,4.3026]
[1777202349546,34.97,78064.39,0.0,0.94361,9e-05,4.30386]
[1777202349770,34.97,78064.39,0.0,0.94361,9e-05,4.30386]
[1777202356241,34.97,78064.44,0.0,0.94359,9e-05,4.30458]
[1777202359459,34.97,78064.76,0.0,0.94362,9e-05,4.30328]
[1777202359522,34.97,78064.76,0.0,0.94362,9e-05,4.30328]
[1777202361305,34.97,78061.92,0.0,0.94337,9e-05,4.31797]
[1777202361522,34.97,78061.92,0.0,0.94337,9e-05,4.31797]
[1777202361623,34.97,78061.21,0.0,0.94331,9e-05,4.32167]
[1777202364388,34.97,78060.25,0.0,0.94322,9e-05,4.32673]
[1777202364520,34.97,78060.25,0.0,0.94322,9e-05,4.32673]
[1777202374555,34.98,78060.33,0.0,0.94322,9e-05,4.32673]
[1777202375271,34.98,78060.33,0.0,0.94329,9e-05,4.32103]
[1777202377001,34.98,78061.03,0.0,0.94335,9e-05,4.31753]
[1777202377030,34.98,78061.03,0.0,0.94335,9e-05,4.31753]
[1777202377129,34.98,78059.22,0.0,0.94319,9e-05,4.32685]
[1777202379114,34.98,78058.91,0.0,0.94316,9e-05,4.3285]
[1777202379273,34.98,78058.43,0.0,0.94312,9e-05,4.33101]
[1777202384623,34.98,78057.37,0.0,0.94302,9e-05,4.33668]
[1777202384742,34.98,78057.37,0.0,0.94302,9e-05,4.33668]
[1777202384773,34.98,78057.37,0.0,0.94302,9e-05,4.33668]
[1777202384843,34.98,78057.37,0.0,0.94302,9e-05,4.33672]
[1777202391486,34.98,78057.25,0.0,0.94301,9e-05,4.33762]
[1777202393993,34.98,78057.21,0.0,0.943,9e-05,4.33786]
[1777202394031,34.98,78057.21,0.0,0.943,9e-05,4.33786]
[1777202395040,34.98,78057.27,0.0,0.94301,9e-05,4.33758]
[1777202395078,34.98,78057.25,0.0,0.94301,9e-05,4.33772]
[1777202395270,34.98,78057.25,0.0,0.94301,9e-05,4.33772]
[1777202398902,34.98,78057.96,0.0,0.94307,9e-05,4.33419]
[1777202399024,34.98,78057.96,0.0,0.94307,9e-05,4.33419]
[1777202403570,34.98,78062.33,0.0,0.94344,9e-05,4.31225]
[1777202405810,34.98,78062.33,0.0,0.94344,9e-05,4.31225]
[1777202405862,34.98,78062.33,0.0,0.94344,9e-05,4.31225]
[1777202406025,34.98,78062.33,0.0,0.94344,9e-05,4.31225]
[1777202406082,34.98,78062.24,0.0,0.94343,9e-05,4.31286]
[1777202417669,34.98,78062.3,0.0,0.94342,9e-05,4.31338]
[1777202420813,34.98,78062.3,0.0,0.94342,9e-05,4.31338]
[1777202421021,34.98,78062.3,0.0,0.94342,9e-05,4.31338]
[1777202421091,34.99,78062.19,0.0,0.9434,9e-05,4.31414]
[1777202422197,34.99,78062.19,0.0,0.9434,9e-05,4.31414]
[1777202422270,34.99,78062.26,0.0,0.94341,9e-05,4.31385]
[1777202427738,34.99,78062.27,0.0,0.9434,9e-05,4.31419]
[1777202432774,34.99,78062.5,0.0,0.94349,9e-05,4.30727]
[1777202435277,34.99,78061.77,0.0,0.94342,9e-05,4.31112]
[1777202435523,34.99,78061.77,0.0,0.94342,9e-05,4.31112]
[1777202436823,34.99,78061.8,0.0,0.94343,9e-05,4.31103]
[1777202437027,34.99,78061.8,0.0,0.94343,9e-05,4.31103]
[1777202437100,34.99,78061.8,0.0,0.94343,9e-05,4.3111]
[1777202442770,34.99,78062.01,0.0,0.94344,9e-05,4.31015]
[1777202450900,34.99,78061.26,0.0,0.94336,9e-05,4.31471]
[1777202457581,34.99,78061.24,0.0,0.94336,9e-05,4.31504]
[1777202457774,34.99,78061.24,0.0,0.94336,9e-05,4.31504]
[1777202462983,34.99,78061.14,0.0,0.94334,9e-05,4.31603]
[1777202470034,34.99,78061.44,0.0,0.94336,9e-05,4.3149]
[1777202474598,35.0,78061.76,0.0,0.94339,9e-05,4.31349]
[1777202474775,35.0,78061.76,0.0,0.94339,9e-05,4.31349]
[1777202474887,35.0,78061.76,0.0,0.94339,9e-05,4.31349]
[1777202475021,35.0,78061.76,0.0,0.94339,9e-05,4.31349]
[1777202475068,35.0,78061.82,0.0,0.94339,9e-05,4.31325]
[1777202482116,35.0,78060.12,0.0,0.94324,9e-05,4.32227]
[1777202489166,35.0,78060.47,0.0,0.94326,9e-05,4.32081]
[1777202495208,35.0,78060.32,0.0,0.94332,9e-05,4.3158]
[1777202500429,35.0,78060.35,0.0,0.94332,9e-05,4.31586]
[1777202501270,35.0,78060.35,0.0,0.94332,9e-05,4.31586]
[1777202503533,35.0,78059.93,0.0,0.94328,9e-05,4.31822]
[1777202503771,35.0,78059.93,0.0,0.94328,9e-05,4.31822]
[1777202509307,35.0,78060.1,0.0,0.94329,9e-05,4.31767]
[1777202511808,35.0,78060.11,0.0,0.94329,9e-05,4.31767]
[1777202512022,35.0,78060.11,0.0,0.94329,9e-05,4.31767]
[1777202517364,35.0,78060.96,0.0,0.94335,9e-05,4.31372]
[1777202519074,35.0,78060.96,0.0,0.94335,9e-05,4.31372]
[1777202519276,35.0,78060.96,0.0,0.94335,9e-05,4.31372]
[1777202519175,35.0,78061.2,0.0,0.94337,9e-05,4.31261]
[1777202526208,35.0,78061.3,0.0,0.94338,9e-05,4.31222]
[1777202526274,35.0,78061.3,0.0,0.94338,9e-05,4.31222]
[1777202532469,35.01,78061.07,0.0,0.94335,9e-05,4.31412]
[1777202544553,35.01,78061.23,0.0,0.94335,9e-05,4.31402]
[1777202546355,35.01,78061.39,0.0,0.94336,9e-05,4.31326]
[1777202546519,35.01,78061.39,0.0,0.94336,9e-05,4.31326]
[1777202547194,35.01,78061.39,0.0,0.94336,9e-05,4.31326]
[1777202547287,35.01,78061.39,0.0,0.94336,9e-05,4.31326]
[1777202547281,35.01,78061.0,0.0,0.94333,9e-05,4.3153]
[1777202552613,35.01,78061.3,0.0,0.94342,9e-05,4.30805]
[1777202561676,35.01,78061.3,0.0,0.94341,9e-05,4.30863]
[1777202570244,35.01,78061.3,0.0,0.94341,9e-05,4.30863]
[1777202570274,35.01,78061.3,0.0,0.94341,9e-05,4.30863]
[1777202576781,35.01,78061.42,0.0,0.9434,9e-05,4.30897]
[1777202582137,35.02,78061.49,0.0,0.9434,9e-05,4.30887]
[1777202582269,35.02,78061.49,0.0,0.9434,9e-05,4.30887]
[1777202582920,35.02,78062.0,0.0,0.94345,9e-05,4.30633]
[1777202583029,35.02,78062.0,0.0,0.94345,9e-05,4.30633]
[1777202583128,35.02,78061.33,0.0,0.94339,9e-05,4.30981]
[1777202588595,35.02,78063.4,0.0,0.94356,9e-05,4.2996]
[1777202588770,35.02,78063.4,0.0,0.94356,9e-05,4.2996]
[1777202592895,35.02,78066.39,0.0,0.94381,9e-05,4.28484]
[1777202593803,35.02,78066.39,0.0,0.94381,9e-05,4.28484]
[1777202594021,35.02,78066.39,0.0,0.94381,9e-05,4.28484]
[1777202594122,35.02,78066.39,0.0,0.94381,9e-05,4.28494]
[1777202600357,35.02,78067.06,0.0,0.94386,9e-05,4.28203]
[1777202600520,35.02,78067.06,0.0,0.94386,9e-05,4.28203]
[1777202605986,35.02,78069.55,0.0,0.94406,8e-05,4.27016]
[1777202613035,35.03,78069.18,0.0,0.94408,8e-05,4.26685]
[1777202617817,35.03,78069.36,0.0,0.94409,8e-05,4.26646]
[1777202618018,35.03,78069.36,0.0,0.94409,8e-05,4.26646]
[1777202619712,35.03,78069.89,0.0,0.94413,8e-05,4.26404]
[1777202619771,35.03,78069.89,0.0,0.94413,8e-05,4.26404]
[1777202620084,35.03,78069.52,0.0,0.9441,8e-05,4.26605]
[1777202625119,35.03,78071.51,0.0,0.94425,8e-05,4.25669]
[1777202629276,35.04,78072.3,0.0,0.9443,8e-05,4.25409]
[1777202633254,35.04,78071.72,0.0,0.94421,8e-05,4.25951]
[1777202633272,35.04,78071.72,0.0,0.94421,8e-05,4.25951]
[1777202639217,35.06,78072.21,0.0,0.94418,8e-05,4.26134]
[1777202641745,35.06,78073.89,0.0,0.9443,8e-05,4.25408]
[1777202641771,35.06,78073.89,0.0,0.9443,8e-05,4.25408]
[1777202642495,35.06,78074.87,0.0,0.94437,8e-05,4.24976]
[1777202642519,35.06,78074.87,0.0,0.94437,8e-05,4.24976]
[1777202643245,35.07,78074.75,0.0,0.94435,8e-05,4.25099]
[1777202647273,35.07,78077.51,0.0,0.94454,8e-05,4.23959]
[1777202648367,35.07,78077.51,0.0,0.94454,8e-05,4.23959]
[1777202648404,35.07,78077.51,0.0,0.94454,8e-05,4.23959]
[1777202648280,35.08,78080.41,0.0,0.94477,8e-05,4.22564]
[1777202649287,35.08,78086.07,0.0,0.94524,8e-05,4.19793]
[1777202651301,35.08,78089.3,0.0,0.94548,8e-05,4.18322]
[1777202652308,35.09,78091.9,0.0,0.94569,8e-05,4.17092]
[1777202653394,35.09,78091.9,0.0,0.94569,8e-05,4.17092]
[1777202653520,35.09,78092.91,0.0,0.94576,8e-05,4.16657]
[1777202654363,35.09,78092.91,0.0,0.94576,8e-05,4.16657]
[1777202654523,35.09,78094.56,0.0,0.94589,8e-05,4.15905]
[1777202655329,35.09,78096.41,0.0,0.94603,8e-05,4.15056]
[1777202658350,35.1,78103.24,0.0,0.94655,8e-05,4.11888]
[1777202661371,35.11,78104.46,0.0,0.94661,8e-05,4.1152]
[1777202661561,35.11,78104.46,0.0,0.94661,8e-05,4.1152]
[1777202661771,35.11,78104.46,0.0,0.94661,8e-05,4.1152]
[1777202665927,35.12,78103.31,0.0,0.94647,8e-05,4.12405]
[1777202666023,35.12,78103.31,0.0,0.94647,8e-05,4.12405]
[1777202667008,35.12,78101.63,0.0,0.94632,8e-05,4.13316]
[1777202667020,35.12,78101.63,0.0,0.94632,8e-05,4.13316]
[1777202667428,35.12,78102.6,0.0,0.94638,8e-05,4.12914]
[1777202672463,35.14,78103.65,0.0,0.94648,8e-05,4.12191]
[1777202677498,35.15,78104.16,0.0,0.94645,8e-05,4.12339]
[1777202680710,35.15,78105.02,0.0,0.9465,8e-05,4.12074]
[1777202680773,35.15,78105.02,0.0,0.9465,8e-05,4.12074]
[1777202680874,35.16,78110.29,0.0,0.9469,8e-05,4.09637]
[1777202681526,35.16,78115.29,0.0,0.9473,8e-05,4.07183]
[1777202683949,35.16,78117.31,0.0,0.94745,8e-05,4.06278]
[1777202684180,35.16,78117.31,0.0,0.94745,8e-05,4.06278]
[1777202684270,35.16,78117.31,0.0,0.94745,8e-05,4.06278]
[1777202684371,35.17,78117.05,0.0,0.94741,8e-05,4.06543]
[1777202687568,35.17,78120.16,0.0,0.94764,8e-05,4.05171]
[1777202692602,35.18,78121.3,0.0,0.94768,8e-05,4.04922]
[1777202697638,35.19,78123.21,0.0,0.94779,8e-05,4.04249]
[1777202702677,35.2,78125.99,0.0,0.94797,8e-05,4.03153]
[1777202706706,35.2,78131.16,0.0,0.94836,8e-05,4.00784]
[1777202711742,35.21,78131.43,0.0,0.94836,8e-05,4.00763]
[1777202714762,35.21,78135.1,0.0,0.94864,8e-05,3.99053]
[1777202719798,35.21,78136.06,0.0,0.9487,8e-05,3.9871]
[1777202725840,35.22,78136.15,0.0,0.94868,8e-05,3.98812]
[1777202730875,35.22,78137.34,0.0,0.94876,8e-05,3.98356]
[1777202735911,35.23,78137.13,0.0,0.94879,8e-05,3.97993]
[1777202737926,35.23,78131.2,0.0,0.94831,8e-05,4.00908]
[1777202738935,35.23,78128.11,0.0,0.94806,8e-05,4.02427]
[1777202743972,35.23,78127.91,0.0,0.94803,8e-05,4.0261]
[1777202749006,35.24,78127.86,0.0,0.94801,8e-05,4.0272]
[1777202754042,35.24,78127.83,0.0,0.948,8e-05,4.02819]
[1777202757063,35.24,78123.95,0.0,0.94767,8e-05,4.0485]
[1777202762098,35.25,78128.87,0.0,0.94802,8e-05,4.0268]
[1777202763105,35.25,78133.11,0.0,0.94835,8e-05,4.00673]
[1777202768140,35.26,78133.28,0.0,0.94832,8e-05,4.00846]
[1777202773175,35.27,78134.99,0.0,0.94842,8e-05,4.00277]
[1777202778209,35.28,78134.13,0.0,0.94831,8e-05,4.00948]
[1777202783246,35.29,78134.86,0.0,0.94833,8e-05,4.00845]
[1777202788281,35.29,78138.23,0.0,0.94855,8e-05,3.99469]
[1777202789288,35.3,78141.39,0.0,0.94879,8e-05,3.97997]
[1777202794323,35.31,78144.39,0.0,0.94905,8e-05,3.96242]
[1777202798351,35.31,78152.06,0.0,0.94961,8e-05,3.92793]
[1777202799357,35.31,78157.28,0.0,0.95001,8e-05,3.90337]
[1777202799757,35.31,78157.28,0.0,0.95001,8e-05,3.90337]
[1777202799769,35.31,78157.28,0.0,0.95001,8e-05,3.90337]
[1777202800366,35.32,78153.22,0.0,0.94969,8e-05,3.92303]
[1777202801591,35.32,78153.22,0.0,0.94969,8e-05,3.92303]
[1777202801624,35.32,78153.33,0.0,0.9497,8e-05,3.9228]
[1777202801770,35.32,78153.33,0.0,0.9497,8e-05,3.9228]
[1777202802379,35.32,78157.11,0.0,0.94999,8e-05,3.90511]
[1777202803385,35.32,78162.2,0.0,0.95037,8e-05,3.88128]
[1777202804393,35.32,78167.64,0.0,0.95078,8e-05,3.85594]
[1777202807546,35.33,78161.55,0.0,0.95028,8e-05,3.88697]
[1777202809277,35.33,78161.53,0.0,0.95027,8e-05,3.88776]
[1777202813182,35.34,78162.21,0.0,0.95028,8e-05,3.88731]
[1777202813270,35.34,78162.21,0.0,0.95028,8e-05,3.88731]
[1777202813272,35.34,78162.21,0.0,0.95028,8e-05,3.88731]
[1777202813530,35.34,78162.21,0.0,0.95028,8e-05,3.88731]
[1777202813623,35.34,78162.45,0.0,0.95028,8e-05,3.88686]
[1777202819497,35.36,78161.98,0.0,0.95018,8e-05,3.89318]
[1777202819718,35.36,78161.98,0.0,0.95018,8e-05,3.89318]
[1777202819767,35.36,78161.98,0.0,0.95018,8e-05,3.89318]
[1777202825540,35.37,78159.79,0.0,0.94995,8e-05,3.90755]
[1777202827761,35.37,78158.82,0.0,0.94985,8e-05,3.91345]
[1777202827770,35.37,78158.82,0.0,0.94985,8e-05,3.91345]
[1777202828391,35.37,78158.82,0.0,0.94985,8e-05,3.91345]
[1777202828523,35.37,78158.82,0.0,0.94985,8e-05,3.91345]
[1777202828561,35.38,78158.58,0.0,0.94982,8e-05,3.91524]
[1777202829568,35.38,78154.44,0.0,0.94949,8e-05,3.93558]
[1777202830575,35.38,78151.46,0.0,0.94925,8e-05,3.95045]
[1777202831198,35.38,78151.46,0.0,0.94925,8e-05,3.95045]
[1777202831271,35.38,78151.46,0.0,0.94925,8e-05,3.95045]
[1777202831582,35.38,78144.31,0.0,0.94868,8e-05,3.98532]
[1777202832590,35.38,78141.65,0.0,0.94846,8e-05,3.99869]
[1777202834603,35.39,78140.23,0.0,0.94833,8e-05,4.00655]
[1777202836047,35.39,78139.26,0.0,0.94825,8e-05,4.01171]
[1777202836265,35.39,78139.26,0.0,0.94825,8e-05,4.01171]
[1777202836273,35.39,78139.26,0.0,0.94825,8e-05,4.01171]
[1777202836523,35.39,78139.26,0.0,0.94825,8e-05,4.01171]
[1777202836617,35.39,78138.13,0.0,0.94815,8e-05,4.01765]
[1777202841653,35.4,78137.49,0.0,0.94806,8e-05,4.02307]
[1777202846689,35.41,78137.5,0.0,0.94803,8e-05,4.02532]
[1777202852418,35.41,78139.06,0.0,0.94812,8e-05,4.01962]
[1777202857766,35.42,78138.44,0.0,0.94808,8e-05,4.02038]
[1777202860788,35.43,78141.42,0.0,0.9483,8e-05,4.00737]
[1777202861752,35.43,78141.42,0.0,0.9483,8e-05,4.00737]
[1777202861773,35.43,78141.42,0.0,0.9483,8e-05,4.00737]
[1777202861795,35.43,78143.67,0.0,0.94847,8e-05,3.99701]
[1777202866832,35.44,78144.88,0.0,0.94852,8e-05,3.99369]
[1777202871866,35.45,78144.99,0.0,0.94849,8e-05,3.99563]
[1777202876902,35.46,78144.83,0.0,0.94844,8e-05,3.99886]
[1777202881936,35.46,78145.02,0.0,0.94841,8e-05,4.00036]
[1777202886981,35.47,78145.71,0.0,0.94843,8e-05,3.99945]
[1777202892013,35.48,78145.49,0.0,0.94837,8e-05,4.00292]
[1777202896041,35.49,78142.69,0.0,0.94812,8e-05,4.01828]
[1777202898054,35.49,78145.27,0.0,0.94831,8e-05,4.00677]
[1777202903090,35.5,78147.12,0.0,0.94842,8e-05,4.00027]
[1777202908125,35.51,78147.85,0.0,0.94843,8e-05,3.99916]
[1777202910138,35.51,78150.88,0.0,0.94866,8e-05,3.98559]
[1777202915174,35.52,78151.55,0.0,0.94874,8e-05,3.97899]
[1777202921216,35.53,78149.7,0.0,0.94854,8e-05,3.99081]
[1777202923230,35.53,78146.27,0.0,0.94826,8e-05,4.00821]
[1777202928264,35.54,78146.4,0.0,0.94823,8e-05,4.00978]
[1777202933299,35.55,78146.63,0.0,0.94822,8e-05,4.01086]
[1777202944376,35.56,78143.2,0.0,0.94787,8e-05,4.03204]
[1777202945384,35.56,78139.99,0.0,0.94761,8e-05,4.04793]
[1777202950419,35.57,78140.74,0.0,0.94764,8e-05,4.04619]
[1777202956461,35.58,78140.95,0.0,0.94762,8e-05,4.04745]
[1777202961495,35.58,78142.83,0.0,0.94773,8e-05,4.04032]
[1777202966678,35.59,78142.42,0.0,0.94768,8e-05,4.04348]
[1777202972573,35.6,78142.2,0.0,0.94768,8e-05,4.04175]
[1777202977609,35.6,78147.46,0.0,0.94807,8e-05,4.01842]
[1777202980630,35.61,78150.05,0.0,0.94827,8e-05,4.0063]
[1777202985665,35.61,78149.07,0.0,0.94818,8e-05,4.01153]
[1777202995736,35.62,78149.07,0.0,0.94813,8e-05,4.01495]
[1777203001778,35.63,78152.31,0.0,0.94834,8e-05,4.00179]
[1777203004799,35.63,78154.89,0.0,0.94852,8e-05,3.99067]
[1777203005454,35.63,78154.89,0.0,0.94852,8e-05,3.99067]
[1777203005519,35.63,78154.89,0.0,0.94852,8e-05,3.99067]
[1777203010841,35.64,78158.1,0.0,0.94874,8e-05,3.97785]
[1777203012501,35.64,78157.6,0.0,0.94869,8e-05,3.98034]
[1777203012524,35.64,78157.6,0.0,0.94869,8e-05,3.98034]
[1777203012855,35.64,78157.54,0.0,0.94869,8e-05,3.98076]
[1777203013272,35.64,78157.54,0.0,0.94869,8e-05,3.98076]
[1777203014303,35.64,78157.54,0.0,0.94868,8e-05,3.98125]
[1777203014519,35.64,78157.54,0.0,0.94868,8e-05,3.98125]
[1777203014620,35.64,78153.81,0.0,0.94838,8e-05,3.99957]
[1777203020023,35.65,78152.52,0.0,0.94826,8e-05,4.00678]
[1777203020270,35.65,78152.52,0.0,0.94826,8e-05,4.00678]
[1777203020762,35.65,78152.52,0.0,0.94826,8e-05,4.00678]
[1777203020770,35.65,78152.52,0.0,0.94826,8e-05,4.00678]
[1777203020863,35.65,78155.35,0.0,0.94847,8e-05,3.99409]
[1777203026412,35.65,78156.21,0.0,0.94852,8e-05,3.99133]
[1777203026527,35.65,78156.21,0.0,0.94852,8e-05,3.99133]
[1777203026628,35.66,78157.89,0.0,0.94862,8e-05,3.98465]
[1777203028603,35.66,78157.99,0.0,0.94863,8e-05,3.98463]
[1777203028770,35.66,78157.99,0.0,0.94863,8e-05,3.98463]
[1777203034002,35.67,78159.41,0.0,0.94875,8e-05,3.97521]
[1777203038829,35.67,78159.18,0.0,0.94872,8e-05,3.97725]
[1777203039019,35.68,78158.38,0.0,0.94864,8e-05,3.982]
[1777203040264,35.68,78158.17,0.0,0.94862,8e-05,3.98346]
[1777203040524,35.68,78158.17,0.0,0.94862,8e-05,3.98346]
[1777203040598,35.68,78158.53,0.0,0.94864,8e-05,3.9822]
[1777203050380,35.69,78158.2,0.0,0.94858,8e-05,3.9856]
[1777203050518,35.69,78158.2,0.0,0.94858,8e-05,3.9856]
[1777203054633,35.7,78154.97,0.0,0.94827,8e-05,4.00503]
[1777203054772,35.7,78154.97,0.0,0.94827,8e-05,4.00503]
[1777203054866,35.7,78153.9,0.0,0.94817,8e-05,4.01057]
[1777203055254,35.7,78151.57,0.0,0.94798,8e-05,4.02216]
[1777203056157,35.71,78148.11,0.0,0.9477,8e-05,4.03917]
[1777203057227,35.71,78148.11,0.0,0.9477,8e-05,4.03917]
[1777203057268,35.71,78148.11,0.0,0.9477,8e-05,4.03917]
[1777203057370,35.71,78145.5,0.0,0.94749,8e-05,4.05211]
[1777203062269,35.71,78143.49,0.0,0.94732,8e-05,4.0625]
[1777203062523,35.71,78143.49,0.0,0.94732,8e-05,4.0625]
[1777203062529,35.71,78143.73,0.0,0.94734,8e-05,4.06135]
[1777203071267,35.71,78143.63,0.0,0.94733,8e-05,4.06189]
[1777203072295,35.71,78143.63,0.0,0.94733,8e-05,4.06189]
[1777203072518,35.71,78143.63,0.0,0.94733,8e-05,4.06189]
[1777203078318,35.71,78143.62,0.0,0.94733,8e-05,4.06201]
[1777203083353,35.71,78143.5,0.0,0.94732,8e-05,4.06268]
[1777203085801,35.71,78143.5,0.0,0.94732,8e-05,4.06268]
[1777203086018,35.71,78143.48,0.0,0.94731,8e-05,4.06282]
[1777203086597,35.71,78143.48,0.0,0.94731,8e-05,4.06282]
[1777203086778,35.71,78143.48,0.0,0.94731,8e-05,4.06282]
[1777203086838,35.71,78142.09,0.0,0.9472,8e-05,4.06956]
[1777203093424,35.71,78142.38,0.0,0.94729,8e-05,4.06235]
[1777203099466,35.71,78142.06,0.0,0.94727,8e-05,4.06407]
[1777203104501,35.71,78142.57,0.0,0.9473,8e-05,4.06178]
[1777203105660,35.71,78142.57,0.0,0.9473,8e-05,4.06178]
[1777203111550,35.71,78143.37,0.0,0.94736,8e-05,4.0582]
[1777203114444,35.71,78142.72,0.0,0.94731,8e-05,4.06141]
[1777203114521,35.71,78142.72,0.0,0.94731,8e-05,4.06141]
[1777203114571,35.71,78142.29,0.0,0.94727,8e-05,4.06352]
[1777203120613,35.71,78142.38,0.0,0.94728,8e-05,4.06325]
[1777203125648,35.71,78141.25,0.0,0.94719,8e-05,4.06881]
[1777203126655,35.71,78136.45,0.0,0.9468,8e-05,4.09205]
[1777203127662,35.71,78131.17,0.0,0.94638,8e-05,4.11766]
[1777203128669,35.71,78128.6,0.0,0.94617,8e-05,4.13012]
[1777203129676,35.71,78125.1,0.0,0.94589,8e-05,4.14711]
[1777203132696,35.71,78122.76,0.0,0.9457,8e-05,4.15821]
[1777203134711,35.71,78125.42,0.0,0.94592,8e-05,4.14496]
[1777203138739,35.71,78128.39,0.0,0.94617,8e-05,4.13009]
[1777203143774,35.71,78127.94,0.0,0.94614,8e-05,4.13189]
[1777203148808,35.71,78126.31,0.0,0.94601,8e-05,4.13947]
[1777203153843,35.71,78127.01,0.0,0.94615,8e-05,4.12967]
[1777203158879,35.7,78127.63,0.0,0.9462,8e-05,4.12635]
[1777203163914,35.7,78127.74,0.0,0.94622,8e-05,4.12556]
[1777203168949,35.7,78126.31,0.0,0.9461,8e-05,4.1323]
[1777203170963,35.7,78123.64,0.0,0.94589,8e-05,4.14523]
[1777203175998,35.7,78122.33,0.0,0.94579,8e-05,4.15125]
[1777203177005,35.7,78104.5,0.0,0.94432,8e-05,4.23895]
[1777203179019,35.7,78103.46,0.0,0.94424,8e-05,4.2438]
[1777203184054,35.7,78103.2,0.0,0.94424,8e-05,4.24387]
[1777203187075,35.69,78105.85,0.0,0.94447,8e-05,4.22998]
[1777203192109,35.69,78108.05,0.0,0.94468,8e-05,4.21773]
[1777203197145,35.69,78108.36,0.0,0.94472,8e-05,4.2152]
[1777203203186,35.68,78108.84,0.0,0.94478,8e-05,4.21171]
[1777203207215,35.68,78111.17,0.0,0.94498,8e-05,4.1995]
[1777203213257,35.68,78111.53,0.0,0.9451,8e-05,4.19078]
[1777203218292,35.67,78113.88,0.0,0.9453,8e-05,4.17847]
[1777203223327,35.67,78113.48,0.0,0.94528,8e-05,4.17974]
[1777203228636,35.67,78113.28,0.0,0.94527,8e-05,4.18014]
[1777203234403,35.67,78113.23,0.0,0.94529,8e-05,4.17934]
[1777203239438,35.66,78114.83,0.0,0.94543,8e-05,4.17072]
[1777203242460,35.66,78117.63,0.0,0.94567,8e-05,4.15654]
[1777203247494,35.66,78119.14,0.0,0.9458,8e-05,4.14859]
[1777203252530,35.66,78119.78,0.0,0.94586,8e-05,4.14496]
[1777203257565,35.66,78120.11,0.0,0.9459,8e-05,4.14289]
[1777203264616,35.66,78120.36,0.0,0.94593,8e-05,4.1411]
[1777203271666,35.65,78119.81,0.0,0.94596,8e-05,4.13723]
[1777203279722,35.65,78120.0,0.0,0.94599,8e-05,4.13576]
[1777203284757,35.65,78117.99,0.0,0.94583,8e-05,4.14527]
[1777203285764,35.65,78115.43,0.0,0.94562,8e-05,4.15773]
[1777203291806,35.65,78116.24,0.0,0.9457,8e-05,4.15313]
[1777203296841,35.65,78115.77,0.0,0.94567,8e-05,4.15491]
[1777203301876,35.64,78115.56,0.0,0.94566,8e-05,4.15536]
[1777203306911,35.64,78115.56,0.0,0.94567,8e-05,4.15477]
[1777203313960,35.64,78115.47,0.0,0.94568,8e-05,4.15434]
[1777203318994,35.64,78114.18,0.0,0.94558,8e-05,4.16002]
[1777203321009,35.64,78105.03,0.0,0.94483,8e-05,4.20482]
[1777203322016,35.64,78102.45,0.0,0.94462,8e-05,4.21736]
[1777203327050,35.63,78100.21,0.0,0.94445,8e-05,4.22726]
[1777203332086,35.63,78099.78,0.0,0.94451,8e-05,4.2221]
[1777203337121,35.62,78099.1,0.0,0.94447,8e-05,4.22429]
[1777203337427,35.62,78099.1,0.0,0.94447,8e-05,4.22429]
[1777203338526,35.62,78099.2,0.0,0.94448,8e-05,4.22356]
[1777203344170,35.62,78099.96,0.0,0.94457,8e-05,4.21841]
[1777203349205,35.61,78100.53,0.0,0.94464,8e-05,4.21449]
[1777203352553,35.61,78100.4,0.0,0.94463,8e-05,4.21471]
[1777203352771,35.61,78100.4,0.0,0.94463,8e-05,4.21471]
[1777203352845,35.61,78100.29,0.0,0.94463,8e-05,4.21483]
[1777203355392,35.61,78099.68,0.0,0.94458,8e-05,4.21764]
[1777203355518,35.61,78099.68,0.0,0.94458,8e-05,4.21764]
[1777203357034,35.61,78099.68,0.0,0.94459,8e-05,4.2172]
[1777203357272,35.61,78099.68,0.0,0.94459,8e-05,4.21699]
[1777203360585,35.61,78098.65,0.0,0.94452,8e-05,4.22144]
[1777203360774,35.61,78098.65,0.0,0.94452,8e-05,4.22144]
[1777203360833,35.61,78098.59,0.0,0.94452,8e-05,4.22152]
[1777203365318,35.6,78096.07,0.0,0.94433,8e-05,4.23292]
[1777203370353,35.6,78095.21,0.0,0.94427,8e-05,4.23604]
[1777203375388,35.59,78094.7,0.0,0.94425,8e-05,4.23744]
[1777203380422,35.59,78094.93,0.0,0.94429,8e-05,4.23519]
[1777203385457,35.59,78090.76,0.0,0.94395,8e-05,4.25488]
[1777203390277,35.58,78090.07,0.0,0.94391,8e-05,4.25735]
[1777203390517,35.58,78090.07,0.0,0.94391,8e-05,4.25735]
[1777203398078,35.58,78090.41,0.0,0.94404,8e-05,4.24819]
[1777203398150,35.58,78090.47,0.0,0.94405,8e-05,4.24744]
[1777203398273,35.58,78090.47,0.0,0.94405,8e-05,4.24744]
[1777203398548,35.58,78091.12,0.0,0.94411,8e-05,4.24397]
[1777203403612,35.57,78090.64,0.0,0.94408,8e-05,4.2457]
[1777203409775,35.57,78090.62,0.0,0.9441,8e-05,4.24427]
[1777203410021,35.57,78090.62,0.0,0.9441,8e-05,4.24427]
[1777203410055,35.57,78091.63,0.0,0.94419,8e-05,4.23902]
[1777203415669,35.56,78092.09,0.0,0.94425,8e-05,4.23544]
[1777203420704,35.56,78093.16,0.0,0.94436,8e-05,4.22907]
[1777203427753,35.56,78094.14,0.0,0.94446,8e-05,4.22284]
[1777203432788,35.55,78093.84,0.0,0.94445,8e-05,4.22337]
[1777203437822,35.55,78094.74,0.0,0.94455,8e-05,4.21792]
[1777203442858,35.55,78095.78,0.0,0.94465,8e-05,4.21187]
[1777203447893,35.54,78096.39,0.0,0.94471,8e-05,4.20796]
[1777203452928,35.54,78096.11,0.0,0.94478,8e-05,4.20242]
[1777203458970,35.54,78096.12,0.0,0.94479,8e-05,4.20138]
[1777203465013,35.53,78096.1,0.0,0.94481,8e-05,4.20049]
[1777203470048,35.53,78098.22,0.0,0.945,8e-05,4.1892]
[1777203471977,35.53,78099.23,0.0,0.94508,8e-05,4.18406]
[1777203472021,35.53,78099.23,0.0,0.94508,8e-05,4.18406]
[1777203476456,35.53,78098.11,0.0,0.945,8e-05,4.1889]
[1777203476523,35.53,78098.11,0.0,0.945,8e-05,4.1889]
[1777203477097,35.53,78097.25,0.0,0.94493,8e-05,4.19303]
[1777203487166,35.52,78097.29,0.0,0.94496,8e-05,4.19141]
[1777203493208,35.52,78097.62,0.0,0.945,8e-05,4.18899]
[1777203501266,35.52,78097.8,0.0,0.94503,8e-05,4.18711]
[1777203508315,35.51,78098.21,0.0,0.94508,8e-05,4.18428]
[1777203514358,35.51,78098.57,0.0,0.94519,8e-05,4.17579]
[1777203519393,35.51,78099.22,0.0,0.94525,8e-05,4.17208]
[1777203525435,35.51,78099.39,0.0,0.94528,8e-05,4.17069]
[1777203530470,35.51,78099.51,0.0,0.94529,8e-05,4.16968]
[1777203536512,35.51,78099.31,0.0,0.94529,8e-05,4.1701]
[1777203540486,35.5,78098.17,0.0,0.9452,8e-05,4.1755]
[1777203540523,35.5,78098.17,0.0,0.9452,8e-05,4.1755]
[1777203540539,35.5,78097.55,0.0,0.94515,8e-05,4.17848]
[1777203545575,35.5,78097.31,0.0,0.94513,8e-05,4.17918]
[1777203548596,35.5,78094.03,0.0,0.94487,8e-05,4.19514]
[1777203554637,35.5,78093.03,0.0,0.94479,8e-05,4.1994]
[1777203559673,35.5,78090.89,0.0,0.94463,8e-05,4.20946]
[1777203566721,35.49,78091.19,0.0,0.94467,8e-05,4.2071]
[1777203572441,35.49,78090.72,0.0,0.94463,8e-05,4.20895]
[1777203574518,35.49,78090.72,0.0,0.94471,8e-05,4.20265]
[1777203579813,35.49,78090.91,0.0,0.94474,8e-05,4.20093]
[1777203581851,35.49,78090.99,0.0,0.94475,8e-05,4.20043]
[1777203581921,35.49,78090.99,0.0,0.94475,8e-05,4.20043]
[1777203582021,35.49,78090.99,0.0,0.94475,8e-05,4.20043]
[1777203582058,35.49,78090.99,0.0,0.94475,8e-05,4.20033]
[1777203585002,35.49,78091.14,0.0,0.94476,8e-05,4.19938]
[1777203585017,35.49,78091.14,0.0,0.94476,8e-05,4.19938]
[1777203590891,35.49,78091.04,0.0,0.94477,8e-05,4.1992]
[1777203595926,35.48,78090.99,0.0,0.94477,8e-05,4.19898]
[1777203598674,35.48,78090.99,0.0,0.94477,8e-05,4.19898]
[1777203598771,35.48,78090.99,0.0,0.94477,8e-05,4.19898]
[1777203598834,35.48,78090.99,0.0,0.94478,8e-05,4.1987]
[1777203600563,35.48,78091.43,0.0,0.94481,8e-05,4.19642]
[1777203600777,35.48,78091.43,0.0,0.94481,8e-05,4.19642]
[1777203605995,35.48,78091.37,0.0,0.94482,8e-05,4.19618]
[1777203614057,35.48,78091.98,0.0,0.94488,8e-05,4.19248]
[1777203614745,35.48,78091.98,0.0,0.94488,8e-05,4.19248]
[1777203614772,35.48,78091.98,0.0,0.94488,8e-05,4.19248]
[1777203616465,35.48,78092.28,0.0,0.94491,8e-05,4.19092]
[1777203616522,35.48,78092.28,0.0,0.94491,8e-05,4.19092]
[1777203616775,35.48,78092.28,0.0,0.94491,8e-05,4.19092]
[1777203617079,35.48,78092.77,0.0,0.94495,8e-05,4.18834]
[1777203618048,35.48,78092.77,0.0,0.94495,8e-05,4.18834]
[1777203618269,35.48,78092.77,0.0,0.94495,8e-05,4.18834]
[1777203624128,35.48,78092.43,0.0,0.94493,8e-05,4.18955]
[1777203629163,35.48,78092.33,0.0,0.94493,8e-05,4.18971]
[1777203637218,35.47,78092.37,0.0,0.94501,8e-05,4.18296]
[1777203644268,35.47,78091.91,0.0,0.94498,8e-05,4.18487]
[1777203646769,35.47,78091.4,0.0,0.94494,8e-05,4.18729]
[1777203647028,35.47,78091.4,0.0,0.94494,8e-05,4.18729]
[1777203648518,35.47,78091.4,0.0,0.94494,8e-05,4.18723]
[1777203648591,35.47,78091.4,0.0,0.94494,8e-05,4.18717]
[1777203654337,35.47,78091.86,0.0,0.94498,8e-05,4.18456]
[1777203659374,35.47,78093.26,0.0,0.9451,8e-05,4.17736]
[1777203664409,35.47,78093.31,0.0,0.94511,8e-05,4.17693]
[1777203667429,35.47,78096.86,0.0,0.94541,8e-05,4.15927]
[1777203667590,35.47,78096.86,0.0,0.94541,8e-05,4.15927]
[1777203667774,35.47,78096.86,0.0,0.94541,8e-05,4.15927]
[1777203667850,35.47,78096.86,0.0,0.94541,8e-05,4.15927]
[1777203668027,35.47,78096.86,0.0,0.94541,8e-05,4.15927]
[1777203670257,35.47,78098.51,0.0,0.94555,8e-05,4.15111]
[1777203670268,35.47,78098.51,0.0,0.94555,8e-05,4.15111]
[1777203673963,35.47,78097.55,0.0,0.94547,8e-05,4.15585]
[1777203674024,35.47,78097.55,0.0,0.94547,8e-05,4.15585]
[1777203674929,35.47,78097.78,0.0,0.94548,8e-05,4.15472]
[1777203675020,35.47,78097.78,0.0,0.94548,8e-05,4.15472]
[1777203675487,35.47,78098.52,0.0,0.94555,8e-05,4.15106]
[1777203678389,35.47,78098.61,0.0,0.94555,8e-05,4.15061]
[1777203678523,35.47,78098.61,0.0,0.94555,8e-05,4.15061]
[1777203683543,35.47,78098.06,0.0,0.94551,8e-05,4.15332]
[1777203689108,35.47,78098.23,0.0,0.94552,8e-05,4.15246]
[1777203689275,35.47,78098.23,0.0,0.94552,8e-05,4.15246]
[1777203689718,35.47,78098.52,0.0,0.94555,8e-05,4.15102]
[1777203689772,35.47,78098.52,0.0,0.94555,8e-05,4.15102]
[1777203689820,35.47,78098.86,0.0,0.94557,8e-05,4.14934]
[1777203693721,35.47,78099.39,0.0,0.94569,8e-05,4.1407]
[1777203693778,35.47,78099.39,0.0,0.94569,8e-05,4.1407]
[1777203700662,35.47,78099.19,0.0,0.94567,8e-05,4.14179]
[1777203702126,35.47,78099.19,0.0,0.94567,8e-05,4.14179]
[1777203702235,35.47,78099.19,0.0,0.94567,8e-05,4.14179]
[1777203702269,35.47,78099.19,0.0,0.94567,8e-05,4.14179]
[1777203702336,35.47,78099.51,0.0,0.9457,8e-05,4.14022]
[1777203705823,35.47,78098.84,0.0,0.94564,8e-05,4.14356]
[1777203706017,35.47,78098.84,0.0,0.94564,8e-05,4.14356]
[1777203714762,35.47,78098.36,0.0,0.9456,8e-05,4.14597]
[1777203716596,35.47,78097.11,0.0,0.9455,8e-05,4.15214]
[1777203716772,35.47,78097.11,0.0,0.9455,8e-05,4.15214]
[1777203717259,35.47,78097.11,0.0,0.9455,8e-05,4.15214]
[1777203717273,35.47,78097.11,0.0,0.9455,8e-05,4.15214]
[1777203717312,35.47,78096.65,0.0,0.94546,8e-05,4.1544]
[1777203722819,35.47,78097.56,0.0,0.94554,8e-05,4.14981]
[1777203727854,35.47,78097.56,0.0,0.94554,8e-05,4.14967]
[1777203737925,35.47,78097.56,0.0,0.94555,8e-05,4.14933]
[1777203739294,35.47,78097.56,0.0,0.94555,8e-05,4.14933]
[1777203739524,35.47,78097.56,0.0,0.94555,8e-05,4.14933]
[1777203745982,35.47,78097.98,0.0,0.94559,8e-05,4.14685]
[1777203752545,35.47,78097.98,0.0,0.94559,8e-05,4.14685]
[1777203752024,35.47,78098.0,0.0,0.94567,8e-05,4.14039]
[1777203755565,35.47,78097.98,0.0,0.94567,8e-05,4.14043]
[1777203755777,35.47,78097.98,0.0,0.94567,8e-05,4.14043]
[1777203756135,35.47,78097.98,0.0,0.94567,8e-05,4.14043]
[1777203756274,35.47,78097.98,0.0,0.94567,8e-05,4.14043]
[1777203756356,35.46,78097.85,0.0,0.94566,8e-05,4.14091]
[1777203763100,35.46,78098.3,0.0,0.9457,8e-05,4.1383]
[1777203763666,35.46,78098.3,0.0,0.9457,8e-05,4.1383]
[1777203763771,35.46,78098.3,0.0,0.9457,8e-05,4.1383]
[1777203771157,35.46,78097.73,0.0,0.94566,8e-05,4.14063]
[1777203779213,35.46,78097.34,0.0,0.94564,8e-05,4.14203]
[1777203784323,35.46,78098.54,0.0,0.94574,8e-05,4.13576]
[1777203786928,35.46,78096.15,0.0,0.94555,8e-05,4.14742]
[1777203787021,35.46,78096.15,0.0,0.94555,8e-05,4.14742]
[1777203787653,35.46,78096.15,0.0,0.94555,8e-05,4.14742]
[1777203787773,35.46,78096.26,0.0,0.94556,8e-05,4.14679]
[1777203787874,35.46,78096.26,0.0,0.94556,8e-05,4.14671]
[1777203789446,35.46,78096.26,0.0,0.94556,8e-05,4.14671]
[1777203789522,35.46,78096.26,0.0,0.94556,8e-05,4.14671]
[1777203795400,35.46,78096.22,0.0,0.94557,8e-05,4.14632]
[1777203801441,35.45,78095.91,0.0,0.94555,8e-05,4.14733]
[1777203807484,35.45,78095.91,0.0,0.94556,8e-05,4.14679]
[1777203809727,35.45,78094.2,0.0,0.94542,8e-05,4.15505]
[1777203809768,35.45,78094.2,0.0,0.94542,8e-05,4.15505]
[1777203810391,35.45,78094.2,0.0,0.94542,8e-05,4.15505]
[1777203810526,35.45,78094.2,0.0,0.94542,8e-05,4.15505]
[1777203810627,35.45,78092.95,0.0,0.94532,8e-05,4.16112]
[1777203817542,35.45,78093.82,0.0,0.94547,8e-05,4.15021]
[1777203817774,35.45,78094.06,0.0,0.94549,8e-05,4.14882]
[1777203823596,35.45,78092.8,0.0,0.9454,8e-05,4.15444]
[1777203828631,35.44,78092.77,0.0,0.94541,8e-05,4.15405]
[1777203830645,35.44,78096.86,0.0,0.94575,8e-05,4.13364]
[1777203834065,35.44,78097.03,0.0,0.94577,8e-05,4.13254]
[1777203834275,35.44,78097.03,0.0,0.94577,8e-05,4.13254]
[1777203834638,35.44,78097.03,0.0,0.94577,8e-05,4.13254]
[1777203834673,35.44,78097.1,0.0,0.94577,8e-05,4.13212]
[1777203834770,35.44,78097.1,0.0,0.94577,8e-05,4.13212]
[1777203840714,35.44,78097.07,0.0,0.94578,8e-05,4.13182]
[1777203844949,35.44,78097.06,0.0,0.94578,8e-05,4.13164]
[1777203845024,35.44,78097.06,0.0,0.94578,8e-05,4.13164]
[1777203850785,35.44,78097.33,0.0,0.94581,8e-05,4.12978]
[1777203855823,35.44,78097.42,0.0,0.94583,8e-05,4.12897]
[1777203857378,35.44,78097.42,0.0,0.94583,8e-05,4.12897]
[1777203857525,35.44,78097.42,0.0,0.94583,8e-05,4.12897]
[1777203858079,35.44,78097.85,0.0,0.94586,8e-05,4.1267]
[1777203858271,35.44,78097.85,0.0,0.94586,8e-05,4.1267]
[1777203858300,35.44,78097.73,0.0,0.94586,8e-05,4.12722]
[1777203863878,35.44,78097.88,0.0,0.94588,8e-05,4.12606]
[1777203868378,35.43,78096.46,0.0,0.94576,8e-05,4.13285]
[1777203868529,35.43,78096.46,0.0,0.94576,8e-05,4.13285]
[1777203869007,35.43,78095.91,0.0,0.94572,8e-05,4.13548]
[1777203869022,35.43,78095.91,0.0,0.94572,8e-05,4.13548]
[1777203876973,35.43,78097.69,0.0,0.94595,8e-05,4.12]
[1777203883517,35.43,78097.34,0.0,0.94592,8e-05,4.12147]
[1777203889057,35.43,78097.57,0.0,0.94595,8e-05,4.11982]
[1777203895099,35.43,78097.12,0.0,0.94592,8e-05,4.12164]
[1777203899540,35.43,78097.09,0.0,0.94592,8e-05,4.12164]
[1777203899780,35.43,78097.13,0.0,0.94593,8e-05,4.1213]
[1777203900104,35.43,78097.13,0.0,0.94593,8e-05,4.1213]
[1777203900271,35.43,78097.13,0.0,0.94593,8e-05,4.1213]
[1777203900318,35.43,78097.36,0.0,0.94595,8e-05,4.1201]
[1777203906217,35.43,78097.88,0.0,0.94599,8e-05,4.11721]
[1777203906270,35.43,78097.88,0.0,0.94599,8e-05,4.11721]
[1777203913225,35.42,78098.54,0.0,0.94606,8e-05,4.11348]
[1777203918260,35.42,78098.55,0.0,0.94606,8e-05,4.11312]
[1777203920274,35.42,78078.32,0.0,0.94437,8e-05,4.21359]
[1777203921724,35.42,78078.32,0.0,0.94437,8e-05,4.21359]
[1777203921774,35.42,78078.32,0.0,0.94437,8e-05,4.21359]
[1777203921746,35.42,78072.92,0.0,0.94391,8e-05,4.24072]
[1777203921974,35.42,78072.92,0.0,0.94391,8e-05,4.24072]
[1777203922023,35.42,78072.92,0.0,0.94391,8e-05,4.24072]
[1777203922634,35.42,78072.92,0.0,0.94391,8e-05,4.24072]
[1777203922774,35.42,78072.92,0.0,0.94391,8e-05,4.24072]
[1777203922726,35.43,78072.49,0.0,0.94386,9e-05,4.24358]
[1777203925310,35.43,78077.27,0.0,0.94426,8e-05,4.2205]
[1777203926243,35.43,78077.27,0.0,0.94426,8e-05,4.2205]
[1777203926274,35.43,78077.27,0.0,0.94426,8e-05,4.2205]
[1777203929331,35.43,78077.1,0.0,0.94424,8e-05,4.22165]
[1777203929522,35.43,78077.1,0.0,0.94424,8e-05,4.22165]
[1777203935679,35.43,78078.49,0.0,0.94442,8e-05,4.20921]
[1777203935772,35.43,78078.49,0.0,0.94442,8e-05,4.20921]
[1777203935780,35.43,78078.49,0.0,0.94441,8e-05,4.20931]
[1777203942585,35.43,78078.28,0.0,0.94439,8e-05,4.21089]
[1777203942771,35.43,78078.28,0.0,0.94439,8e-05,4.21089]
[1777203946768,35.44,78074.77,0.0,0.94407,8e-05,4.22946]
[1777203946776,35.44,78075.07,0.0,0.94409,8e-05,4.2286]
[1777203947022,35.44,78075.07,0.0,0.94409,8e-05,4.2286]
[1777203951057,35.44,78075.38,0.0,0.94411,8e-05,4.22731]
[1777203951273,35.44,78075.38,0.0,0.94411,8e-05,4.22731]
[1777203954975,35.44,78074.66,0.0,0.94405,8e-05,4.23115]
[1777203955021,35.44,78074.66,0.0,0.94405,8e-05,4.23115]
[1777203958814,35.44,78075.12,0.0,0.94408,8e-05,4.22897]
[1777203959018,35.44,78075.12,0.0,0.94408,8e-05,4.22897]
[1777203960171,35.44,78073.41,0.0,0.94393,8e-05,4.2377]
[1777203960271,35.44,78073.41,0.0,0.94393,8e-05,4.2377]
[1777203960555,35.44,78073.28,0.0,0.94392,8e-05,4.23839]
[1777203962669,35.44,78073.35,0.0,0.94393,8e-05,4.23808]
[1777203966519,35.44,78073.35,0.0,0.94393,8e-05,4.23813]
[1777203970064,35.44,78073.35,0.0,0.94392,8e-05,4.23842]
[1777203970269,35.44,78073.35,0.0,0.94392,8e-05,4.23842]
[1777203971012,35.44,78073.03,0.0,0.94389,8e-05,4.24006]
[1777203971025,35.44,78073.03,0.0,0.94389,8e-05,4.24006]
[1777203971632,35.44,78073.35,0.0,0.94393,8e-05,4.23816]
[1777203974642,35.44,78074.15,0.0,0.944,8e-05,4.23402]
[1777203974782,35.44,78074.15,0.0,0.944,8e-05,4.23402]
[1777203980694,35.44,78076.19,0.0,0.94419,8e-05,4.22233]
[1777203985729,35.44,78076.1,0.0,0.94418,8e-05,4.2231]
[1777203986177,35.44,78076.1,0.0,0.94418,8e-05,4.2231]
[1777203986999,35.44,78075.74,0.0,0.94415,8e-05,4.22496]
[1777203987744,35.44,78076.0,0.0,0.94417,8e-05,4.22372]
[1777203988510,35.44,78076.0,0.0,0.94417,8e-05,4.22372]
[1777203994795,35.44,78076.45,0.0,0.94428,8e-05,4.21582]
[1777203995363,35.44,78076.45,0.0,0.94428,8e-05,4.21582]
[1777203995524,35.44,78076.45,0.0,0.94428,8e-05,4.21582]
[1777203996521,35.44,78076.49,0.0,0.94428,8e-05,4.21569]
[1777203996770,35.44,78076.49,0.0,0.94428,8e-05,4.21569]
[1777203996620,35.44,78076.49,0.0,0.94428,8e-05,4.21575]
[1777204001841,35.44,78078.02,0.0,0.9444,8e-05,4.20846]
[1777204002796,35.44,78078.02,0.0,0.9444,8e-05,4.20846]
[1777204003021,35.44,78078.35,0.0,0.94443,8e-05,4.20688]
[1777204009801,35.44,78078.66,0.0,0.94445,8e-05,4.20573]
[1777204010020,35.44,78078.66,0.0,0.94445,8e-05,4.20573]
[1777204010627,35.44,78078.66,0.0,0.94445,8e-05,4.20573]
[1777204010774,35.44,78078.66,0.0,0.94445,8e-05,4.20573]
[1777204010872,35.44,78079.07,0.0,0.94448,8e-05,4.20393]
[1777204017976,35.45,78080.87,0.0,0.94462,8e-05,4.19561]
[1777204022907,35.45,78080.87,0.0,0.94462,8e-05,4.19561]
[1777204023020,35.45,78080.87,0.0,0.94462,8e-05,4.19561]
[1777204027747,35.45,78080.2,0.0,0.94455,8e-05,4.19981]
[1777204027772,35.45,78080.2,0.0,0.94455,8e-05,4.19981]
[1777204027849,35.45,78080.06,0.0,0.94453,8e-05,4.2006]
[1777204028477,35.45,78080.06,0.0,0.94453,8e-05,4.2006]
[1777204028519,35.45,78080.06,0.0,0.94453,8e-05,4.2006]
[1777204034484,35.45,78079.47,0.0,0.94447,8e-05,4.20408]
[1777204034519,35.45,78079.47,0.0,0.94447,8e-05,4.20408]
[1777204035458,35.45,78079.27,0.0,0.94446,8e-05,4.20516]
[1777204035522,35.45,78079.27,0.0,0.94446,8e-05,4.20516]
[1777204035621,35.45,78080.07,0.0,0.94452,8e-05,4.20126]
[1777204041138,35.45,78080.35,0.0,0.94454,8e-05,4.2004]
[1777204047180,35.46,78080.49,0.0,0.94454,8e-05,4.20025]
[1777204052215,35.46,78080.42,0.0,0.9446,8e-05,4.19496]
[1777204053917,35.46,78080.42,0.0,0.9446,8e-05,4.19496]
[1777204054019,35.46,78080.42,0.0,0.9446,8e-05,4.19496]
[1777204059263,35.46,78080.2,0.0,0.94457,8e-05,4.19674]
[1777204064301,35.46,78079.96,0.0,0.94454,8e-05,4.1984]
[1777204071348,35.46,78080.35,0.0,0.94456,8e-05,4.19709]
[1777204076691,35.46,78077.86,0.0,0.94435,8e-05,4.20986]
[1777204078363,35.47,78078.35,0.0,0.94439,8e-05,4.20757]
[1777204078529,35.47,78078.35,0.0,0.94439,8e-05,4.20757]
[1777204078562,35.47,78078.36,0.0,0.94439,8e-05,4.20759]
[1777204082324,35.47,78078.4,0.0,0.94439,8e-05,4.20754]
[1777204082525,35.47,78078.4,0.0,0.94439,8e-05,4.20754]
[1777204084325,35.47,78081.13,0.0,0.94461,8e-05,4.19418]
[1777204084524,35.47,78081.13,0.0,0.94461,8e-05,4.19418]
[1777204084604,35.47,78081.67,0.0,0.94466,8e-05,4.19159]
[1777204093502,35.47,78081.84,0.0,0.94466,8e-05,4.19165]
[1777204096052,35.47,78082.74,0.0,0.94473,8e-05,4.18737]
[1777204096269,35.47,78082.74,0.0,0.94473,8e-05,4.18737]
[1777204101665,35.47,78083.56,0.0,0.94479,8e-05,4.18363]
[1777204101771,35.47,78083.56,0.0,0.94479,8e-05,4.18363]
[1777204102207,35.47,78084.77,0.0,0.94489,8e-05,4.17795]
[1777204102274,35.47,78084.77,0.0,0.94489,8e-05,4.17795]
[1777204102565,35.47,78084.94,0.0,0.9449,8e-05,4.17723]
[1777204104578,35.47,78088.51,0.0,0.94519,8e-05,4.15981]
[1777204110410,35.48,78088.26,0.0,0.94517,8e-05,4.16136]
[1777204110521,35.48,78088.26,0.0,0.94517,8e-05,4.16136]
[1777204121698,35.48,78088.44,0.0,0.94521,8e-05,4.15689]
[1777204123025,35.48,78090.27,0.0,0.94536,8e-05,4.14801]
[1777204123269,35.48,78090.27,0.0,0.94536,8e-05,4.14801]
[1777204123981,35.48,78090.27,0.0,0.94536,8e-05,4.14801]
[1777204124024,35.49,78091.68,0.0,0.94548,8e-05,4.14123]
[1777204124719,35.49,78091.85,0.0,0.94549,8e-05,4.1406]
[1777204129754,35.49,78093.02,0.0,0.94557,8e-05,4.13589]
[1777204134789,35.49,78094.19,0.0,0.94564,8e-05,4.13124]
[1777204136286,35.49,78094.18,0.0,0.94564,8e-05,4.13153]
[1777204136522,35.49,78094.18,0.0,0.94564,8e-05,4.13153]
[1777204141837,35.5,78094.41,0.0,0.94564,8e-05,4.13184]
[1777204142845,35.5,78101.17,0.0,0.94619,8e-05,4.09886]
[1777204143079,35.5,78101.17,0.0,0.94619,8e-05,4.09886]
[1777204143174,35.5,78101.17,0.0,0.94619,8e-05,4.09886]
[1777204144152,35.5,78101.8,0.0,0.94624,8e-05,4.09608]
[1777204144275,35.5,78101.8,0.0,0.94624,8e-05,4.09608]
[1777204144363,35.5,78101.8,0.0,0.94623,8e-05,4.09638]
[1777204153921,35.51,78102.09,0.0,0.94621,8e-05,4.0977]
[1777204155220,35.51,78102.44,0.0,0.94623,8e-05,4.09629]
[1777204155270,35.51,78102.44,0.0,0.94623,8e-05,4.09629]
[1777204166006,35.52,78103.31,0.0,0.94625,8e-05,4.09545]
[1777204166846,35.52,78103.31,0.0,0.94625,8e-05,4.09545]
[1777204167018,35.52,78103.31,0.0,0.94625,8e-05,4.09545]
[1777204168163,35.53,78103.91,0.0,0.94629,8e-05,4.09313]
[1777204168272,35.53,78103.91,0.0,0.94629,8e-05,4.09313]
[1777204168373,35.53,78103.91,0.0,0.94628,8e-05,4.09344]
[1777204178089,35.54,78103.91,0.0,0.94631,8e-05,4.09021]
[1777204188504,35.54,78103.91,0.0,0.94631,8e-05,4.09021]
[1777204188518,35.54,78103.91,0.0,0.94631,8e-05,4.09021]
[1777204194201,35.55,78103.88,0.0,0.94622,8e-05,4.09563]
[1777204199237,35.56,78104.69,0.0,0.94626,8e-05,4.0932]
[1777204201363,35.56,78104.69,0.0,0.94626,8e-05,4.0932]
[1777204201376,35.56,78107.79,0.0,0.9465,8e-05,4.07867]
[1777204203426,35.56,78109.43,0.0,0.94663,8e-05,4.071]
[1777204203524,35.56,78109.43,0.0,0.94663,8e-05,4.071]
[1777204203558,35.56,78112.6,0.0,0.94688,8e-05,4.05591]
[1777204204272,35.56,78116.26,0.0,0.94717,8e-05,4.0385]
[1777204209308,35.57,78116.95,0.0,0.9472,8e-05,4.03711]
[1777204214343,35.58,78117.29,0.0,0.94719,8e-05,4.03739]
[1777204219377,35.58,78117.11,0.0,0.94715,8e-05,4.04016]
[1777204224413,35.59,78117.1,0.0,0.94711,8e-05,4.0421]
[1777204229448,35.6,78117.22,0.0,0.94709,8e-05,4.0434]
[1777204235490,35.61,78117.22,0.0,0.94713,8e-05,4.0397]
[1777204244553,35.62,78117.43,0.0,0.94709,8e-05,4.04211]
[1777204251602,35.63,78117.47,0.0,0.94705,8e-05,4.04457]
[1777204261673,35.64,78117.58,0.0,0.94699,8e-05,4.04778]
[1777204266708,35.65,78118.17,0.0,0.94701,8e-05,4.04678]
[1777204273758,35.65,78118.17,0.0,0.94697,8e-05,4.04938]
[1777204277785,35.66,78120.62,0.0,0.94714,8e-05,4.03899]
[1777204284839,35.67,78120.58,0.0,0.94709,8e-05,4.0419]
[1777204289873,35.67,78121.37,0.0,0.94712,8e-05,4.04001]
[1777204294908,35.68,78125.68,0.0,0.94751,8e-05,4.01526]
[1777204295916,35.7,78128.11,0.0,0.94763,8e-05,4.00785]
[1777204298937,35.74,78130.88,0.0,0.94764,8e-05,4.00751]
[1777204300951,35.77,78133.97,0.0,0.94774,8e-05,4.00132]
[1777204305985,35.84,78135.79,0.0,0.94754,8e-05,4.01407]
[1777204313035,35.94,78136.44,0.0,0.94713,8e-05,4.03888]
[1777204318070,35.99,78135.79,0.0,0.94684,8e-05,4.05625]
[1777204324112,36.05,78135.86,0.0,0.94656,8e-05,4.07293]
[1777204329147,36.13,78135.57,0.0,0.94615,8e-05,4.09818]
[1777204335190,36.14,78135.79,0.0,0.94613,8e-05,4.09909]
[1777204340225,36.14,78136.0,0.0,0.94613,8e-05,4.09933]
[1777204345260,36.15,78135.81,0.0,0.94609,8e-05,4.10148]
[1777204350295,36.16,78135.48,0.0,0.94601,8e-05,4.10612]
[1777204355329,36.16,78135.43,0.0,0.94606,8e-05,4.10151]
[1777204360364,36.16,78132.23,0.0,0.94578,8e-05,4.1184]
[1777204365400,36.17,78133.2,0.0,0.94584,8e-05,4.11483]
[1777204370435,36.17,78133.6,0.0,0.94585,8e-05,4.11446]
[1777204375470,36.19,78134.22,0.0,0.94584,8e-05,4.1149]
[1777204386547,36.21,78134.51,0.0,0.94575,8e-05,4.12049]
[1777204393596,36.22,78134.8,0.0,0.9457,8e-05,4.12332]
[1777204400646,36.23,78132.02,0.0,0.94543,8e-05,4.13954]
[1777204401652,36.23,78129.07,0.0,0.94518,8e-05,4.15399]
[1777204403667,36.24,78126.2,0.0,0.94494,8e-05,4.16821]
[1777204411722,36.24,78124.83,0.0,0.94489,8e-05,4.16978]
[1777204416756,36.24,78123.64,0.0,0.94478,8e-05,4.1761]
[1777204421791,36.24,78125.27,0.0,0.9449,8e-05,4.16871]
[1777204426827,36.24,78125.21,0.0,0.94489,8e-05,4.16954]
[1777204433876,36.25,78127.06,0.0,0.94503,8e-05,4.16138]
[1777204438911,36.25,78127.38,0.0,0.94504,8e-05,4.16041]
[1777204444952,36.25,78127.45,0.0,0.94504,8e-05,4.16078]
[1777204452008,36.25,78127.18,0.0,0.945,8e-05,4.16289]
[1777204457038,36.26,78127.45,0.0,0.94502,8e-05,4.16214]
[1777204462072,36.26,78127.28,0.0,0.94499,8e-05,4.16352]
[1777204468114,36.26,78128.6,0.0,0.94509,8e-05,4.15777]
[1777204472143,36.26,78127.65,0.0,0.94508,8e-05,4.15674]
[1777204483220,36.27,78127.84,0.0,0.94507,8e-05,4.15711]
[1777204489262,36.27,78126.16,0.0,0.94492,8e-05,4.16595]
[1777204495303,36.27,78126.11,0.0,0.94491,8e-05,4.16683]
[1777204501345,36.27,78126.17,0.0,0.9449,8e-05,4.16716]
[1777204507388,36.28,78126.2,0.0,0.94489,8e-05,4.16763]
[1777204512423,36.28,78125.85,0.0,0.94486,8e-05,4.16984]
[1777204517458,36.28,78125.78,0.0,0.94484,8e-05,4.17067]
[1777204524507,36.28,78125.76,0.0,0.94483,8e-05,4.17153]
[1777204529542,36.28,78125.77,0.0,0.94482,8e-05,4.17186]
[1777204535584,36.29,78125.75,0.0,0.94488,8e-05,4.16655]
[1777204546665,36.29,78125.76,0.0,0.94487,8e-05,4.16761]
[1777204551699,36.29,78125.76,0.0,0.94486,8e-05,4.16811]
[1777204556735,36.29,78126.27,0.0,0.94489,8e-05,4.16613]
[1777204559756,36.29,78132.37,0.0,0.94538,8e-05,4.13691]
[1777204561770,36.29,78137.0,0.0,0.94576,8e-05,4.1149]
[1777204566805,36.3,78136.99,0.0,0.94574,8e-05,4.11586]
[1777204572846,36.31,78138.63,0.0,0.94582,8e-05,4.11108]
[1777204576875,36.31,78141.37,0.0,0.94603,8e-05,4.09868]
[1777204579896,36.31,78138.93,0.0,0.94582,8e-05,4.11101]
[1777204580902,36.31,78136.45,0.0,0.94562,8e-05,4.12313]
[1777204582916,36.32,78133.8,0.0,0.9454,8e-05,4.13622]
[1777204592987,36.32,78133.86,0.0,0.94545,8e-05,4.13124]
[1777204598024,36.32,78133.21,0.0,0.94539,8e-05,4.13511]
[1777204604065,36.33,78133.76,0.0,0.94542,8e-05,4.13336]
[1777204606080,36.33,78130.11,0.0,0.94511,8e-05,4.15129]
[1777204612121,36.34,78126.27,0.0,0.94475,8e-05,4.17258]
[1777204625213,36.36,78126.56,0.0,0.94467,8e-05,4.17764]
[1777204630248,36.37,78126.85,0.0,0.94465,8e-05,4.17869]
[1777204637296,36.38,78126.2,0.0,0.94454,8e-05,4.18526]
[1777204650388,36.4,78124.5,0.0,0.9443,8e-05,4.1995]
[1777204660458,36.42,78124.5,0.0,0.9443,8e-05,4.1979]
[1777204669447,36.42,78124.07,0.0,0.94424,8e-05,4.20102]
[1777204679591,36.42,78123.84,0.0,0.94421,8e-05,4.20297]
[1777204684626,36.42,78123.83,0.0,0.94421,8e-05,4.20322]
[1777204693688,36.42,78124.31,0.0,0.94424,8e-05,4.20116]
[1777204699731,36.42,78124.11,0.0,0.94422,8e-05,4.20226]
[1777204705776,36.42,78124.3,0.0,0.94424,8e-05,4.20148]
[1777204710813,36.42,78123.83,0.0,0.9442,8e-05,4.20389]
[1777204715848,36.43,78124.65,0.0,0.94433,8e-05,4.19396]
[1777204725919,36.43,78124.26,0.0,0.94426,8e-05,4.1986]
[1777204734984,36.45,78124.47,0.0,0.94421,8e-05,4.20143]
[1777204741027,36.46,78124.69,0.0,0.94418,8e-05,4.20294]
[1777204752104,36.47,78124.56,0.0,0.9441,8e-05,4.20819]
[1777204763181,36.49,78124.42,0.0,0.94401,8e-05,4.21338]
[1777204768216,36.5,78122.59,0.0,0.94382,8e-05,4.22428]
[1777204771236,36.5,78121.82,0.0,0.94381,8e-05,4.22305]
[1777204776272,36.51,78121.17,0.0,0.94373,8e-05,4.22815]
[1777204781307,36.51,78120.86,0.0,0.94367,8e-05,4.23157]
[1777204785335,36.52,78117.67,0.0,0.94338,8e-05,4.24863]
[1777204789363,36.52,78114.94,0.0,0.94315,8e-05,4.26174]
[1777204794398,36.52,78114.39,0.0,0.94311,8e-05,4.26413]
[1777204799433,36.52,78113.8,0.0,0.94307,8e-05,4.2667]
[1777204804467,36.51,78115.34,0.0,0.9432,8e-05,4.25888]
[1777204809503,36.51,78114.88,0.0,0.94317,8e-05,4.26087]
[1777204811516,36.51,78117.35,0.0,0.94337,8e-05,4.2487]
[1777204813530,36.51,78120.41,0.0,0.94363,8e-05,4.23374]
[1777204818566,36.51,78121.57,0.0,0.94373,8e-05,4.22808]
[1777204823601,36.51,78120.97,0.0,0.94368,8e-05,4.23101]
[1777204828636,36.51,78120.95,0.0,0.94368,8e-05,4.23106]
[1777204833671,36.52,78120.17,0.0,0.94367,8e-05,4.22944]
[1777204839712,36.52,78118.16,0.0,0.94347,8e-05,4.24146]
[1777204844748,36.53,78118.9,0.0,0.9435,8e-05,4.23963]
[1777204849783,36.54,78119.53,0.0,0.94352,8e-05,4.23836]
[1777204854819,36.54,78119.93,0.0,0.94353,8e-05,4.23817]
[1777204861868,36.55,78121.03,0.0,0.94357,8e-05,4.23531]
[1777204869924,36.56,78120.98,0.0,0.94352,8e-05,4.23871]
[1777204874961,36.57,78120.83,0.0,0.94348,8e-05,4.24115]
[1777204879996,36.57,78119.8,0.0,0.94336,8e-05,4.24783]
[1777204885031,36.58,78119.77,0.0,0.94333,8e-05,4.24959]
[1777204890066,36.58,78119.73,0.0,0.9433,8e-05,4.25141]
[1777204899131,36.59,78119.88,0.0,0.94334,8e-05,4.24754]
[1777204904169,36.59,78118.93,0.0,0.94326,8e-05,4.25223]
[1777204909204,36.59,78116.7,0.0,0.94308,8e-05,4.26272]
[1777204911218,36.59,78111.62,0.0,0.94265,8e-05,4.28737]
[1777204916257,36.59,78111.8,0.0,0.94268,8e-05,4.2858]
[1777204921292,36.59,78112.01,0.0,0.94271,8e-05,4.28407]
[1777204927335,36.58,78113.0,0.0,0.94281,8e-05,4.27837]
[1777204931500,36.58,78108.17,0.0,0.94241,8e-05,4.30146]
[1777204933377,36.58,78103.02,0.0,0.94198,9e-05,4.32645]
[1777204938412,36.58,78101.21,0.0,0.94184,9e-05,4.33428]
[1777204943447,36.58,78099.25,0.0,0.94168,9e-05,4.34406]
[1777204949490,36.58,78098.96,0.0,0.94164,9e-05,4.34613]
[1777204951504,36.58,78098.08,0.0,0.94165,9e-05,4.34381]
[1777204956629,36.58,78098.13,0.0,0.94165,9e-05,4.34348]
[1777204958519,36.58,78098.76,0.0,0.9417,9e-05,4.34073]
[1777204963070,36.58,78098.44,0.0,0.94166,9e-05,4.34324]
[1777204963279,36.58,78098.44,0.0,0.94166,9e-05,4.34324]
[1777204963580,36.58,78098.44,0.0,0.94166,9e-05,4.34324]
[1777204963773,36.58,78098.44,0.0,0.94166,9e-05,4.34324]
[1777204963874,36.58,78097.78,0.0,0.9416,9e-05,4.34669]
[1777204965602,36.58,78095.26,0.0,0.94138,9e-05,4.35953]
[1777204970637,36.58,78093.32,0.0,0.94122,9e-05,4.36869]
[1777204972398,36.58,78093.32,0.0,0.94122,9e-05,4.36869]
[1777204972523,36.58,78093.32,0.0,0.94122,9e-05,4.36869]
[1777204977691,36.58,78092.11,0.0,0.94114,9e-05,4.37285]
[1777204982726,36.57,78091.77,0.0,0.94114,9e-05,4.37319]
[1777204985527,36.57,78091.89,0.0,0.94116,9e-05,4.37207]
[1777204985683,36.57,78091.89,0.0,0.94116,9e-05,4.37207]
[1777204985776,36.57,78091.89,0.0,0.94116,9e-05,4.37207]
[1777204985869,36.57,78091.89,0.0,0.94116,9e-05,4.37181]
[1777204991789,36.56,78093.23,0.0,0.9413,9e-05,4.36367]
[1777204992556,36.56,78093.23,0.0,0.9413,9e-05,4.36367]
[1777204992774,36.56,78093.23,0.0,0.9413,9e-05,4.36367]
[1777204992816,36.56,78093.23,0.0,0.9413,9e-05,4.36367]
[1777204992867,36.56,78094.29,0.0,0.9414,9e-05,4.35818]
[1777204993028,36.56,78094.29,0.0,0.9414,9e-05,4.35818]
[1777205000852,36.56,78094.18,0.0,0.94142,9e-05,4.35687]
[1777205005128,36.55,78094.55,0.0,0.94147,9e-05,4.35407]
[1777205005271,36.55,78094.55,0.0,0.94147,9e-05,4.35407]
[1777205010544,36.55,78094.15,0.0,0.94145,9e-05,4.35506]
[1777205010779,36.55,78094.15,0.0,0.94145,9e-05,4.35506]
[1777205010922,36.55,78094.58,0.0,0.9415,9e-05,4.35242]
[1777205011777,36.55,78094.58,0.0,0.9415,9e-05,4.35242]
[1777205012026,36.55,78094.58,0.0,0.94158,9e-05,4.34593]
[1777205018683,36.55,78094.26,0.0,0.94156,9e-05,4.34701]
[1777205018772,36.55,78094.26,0.0,0.94156,9e-05,4.34701]
[1777205019546,36.54,78093.9,0.0,0.94155,9e-05,4.34756]
[1777205019778,36.54,78093.9,0.0,0.94155,9e-05,4.34756]
[1777205019875,36.54,78094.22,0.0,0.94158,9e-05,4.34572]
[1777205020992,36.54,78091.43,0.0,0.94135,9e-05,4.3593]
[1777205026026,36.53,78090.76,0.0,0.94132,9e-05,4.36099]
[1777205030676,36.53,78090.76,0.0,0.94132,9e-05,4.36099]
[1777205030769,36.53,78090.76,0.0,0.94132,9e-05,4.36099]
[1777205039319,36.52,78091.93,0.0,0.94147,9e-05,4.35216]
[1777205039527,36.52,78091.93,0.0,0.94147,9e-05,4.35216]
[1777205039620,36.52,78092.42,0.0,0.94151,9e-05,4.3495]
[1777205045162,36.52,78092.62,0.0,0.94155,9e-05,4.34717]
[1777205050519,36.52,78094.71,0.0,0.94175,9e-05,4.33598]
[1777205052544,36.51,78094.76,0.0,0.94176,9e-05,4.33535]
[1777205052772,36.51,78094.76,0.0,0.94176,9e-05,4.33535]
[1777205052872,36.51,78094.83,0.0,0.94177,9e-05,4.33482]
[1777205058253,36.51,78095.19,0.0,0.94182,9e-05,4.33194]
[1777205060078,36.51,78093.71,0.0,0.94169,9e-05,4.33908]
[1777205060270,36.51,78093.71,0.0,0.94169,9e-05,4.33908]
[1777205066310,36.5,78091.81,0.0,0.94155,9e-05,4.34713]
[1777205070911,36.5,78092.15,0.0,0.94159,9e-05,4.34488]
[1777205071021,36.5,78091.86,0.0,0.94157,9e-05,4.34613]
[1777205071170,36.5,78091.86,0.0,0.94157,9e-05,4.34613]
[1777205071272,36.5,78091.86,0.0,0.94157,9e-05,4.34613]
[1777205071345,36.5,78091.6,0.0,0.94163,9e-05,4.34099]
[1777205076380,36.5,78090.06,0.0,0.94151,9e-05,4.34771]
[1777205078610,36.5,78090.07,0.0,0.94152,9e-05,4.34748]
[1777205078769,36.5,78090.07,0.0,0.94152,9e-05,4.34748]
[1777205083231,36.49,78088.63,0.0,0.94141,9e-05,4.3537]
[1777205083269,36.49,78088.63,0.0,0.94141,9e-05,4.3537]
[1777205083697,36.49,78088.63,0.0,0.94141,9e-05,4.3537]
[1777205083770,36.49,78088.63,0.0,0.94141,9e-05,4.3537]
[1777205083794,36.49,78088.27,0.0,0.94138,9e-05,4.35529]
[1777205089471,36.49,78085.82,0.0,0.94119,9e-05,4.36629]
[1777205096673,36.49,78085.0,0.0,0.94113,9e-05,4.36976]
[1777205096770,36.49,78085.0,0.0,0.94113,9e-05,4.36976]
[1777205099706,36.48,78083.84,0.0,0.94105,9e-05,4.3743]
[1777205099769,36.48,78083.84,0.0,0.94105,9e-05,4.3743]
[1777205099853,36.48,78083.23,0.0,0.941,9e-05,4.37712]
[1777205102562,36.48,78080.49,0.0,0.94077,9e-05,4.39012]
[1777205105376,36.48,78080.96,0.0,0.94082,9e-05,4.38728]
[1777205105519,36.48,78080.96,0.0,0.94082,9e-05,4.38728]
[1777205107681,36.48,78082.85,0.0,0.941,9e-05,4.37737]
[1777205107771,36.48,78082.85,0.0,0.941,9e-05,4.37737]
[1777205107782,36.48,78084.6,0.0,0.94115,9e-05,4.36842]
[1777205119681,36.47,78087.32,0.0,0.94143,9e-05,4.35247]
[1777205120921,36.47,78087.32,0.0,0.94143,9e-05,4.35247]
[1777205121019,36.47,78087.32,0.0,0.94143,9e-05,4.35247]
[1777205128336,36.47,78087.32,0.0,0.94143,9e-05,4.35226]
[1777205128520,36.47,78087.32,0.0,0.94143,9e-05,4.35226]
[1777205128621,36.46,78087.32,0.0,0.94146,9e-05,4.3506]
[1777205135793,36.46,78086.83,0.0,0.94152,9e-05,4.34528]
[1777205141835,36.45,78086.94,0.0,0.94155,9e-05,4.34345]
[1777205143944,36.45,78086.94,0.0,0.94155,9e-05,4.34345]
[1777205144023,36.45,78086.94,0.0,0.94155,9e-05,4.34345]
[1777205149891,36.45,78086.93,0.0,0.94158,9e-05,4.34182]
[1777205154926,36.44,78086.79,0.0,0.94158,9e-05,4.34145]
[1777205162985,36.44,78086.68,0.0,0.9416,9e-05,4.34031]
[1777205165131,36.43,78086.45,0.0,0.94159,9e-05,4.34103]
[1777205165275,36.43,78086.45,0.0,0.94159,9e-05,4.34103]
[1777205166005,36.43,78086.59,0.0,0.94161,9e-05,4.34012]
[1777205166526,36.43,78086.59,0.0,0.94161,9e-05,4.34012]
[1777205169050,36.43,78086.43,0.0,0.9416,9e-05,4.34049]
[1777205169273,36.43,78086.43,0.0,0.9416,9e-05,4.34049]
[1777205176076,36.43,78086.64,0.0,0.94165,9e-05,4.33777]
[1777205180822,36.42,78086.6,0.0,0.94166,9e-05,4.33714]
[1777205181019,36.42,78086.6,0.0,0.94166,9e-05,4.33714]
[1777205181047,36.42,78086.6,0.0,0.94166,9e-05,4.33693]
[1777205186052,36.42,78086.68,0.0,0.94169,9e-05,4.33551]
[1777205188457,36.42,78086.68,0.0,0.94169,9e-05,4.33551]
[1777205188524,36.42,78086.68,0.0,0.94169,9e-05,4.33551]
[1777205190720,36.42,78086.6,0.0,0.94169,9e-05,4.3353]
[1777205190770,36.42,78086.6,0.0,0.94169,9e-05,4.3353]
[1777205190816,36.42,78086.27,0.0,0.94167,9e-05,4.33653]
[1777205192188,36.42,78090.59,0.0,0.94212,9e-05,4.30869]
[1777205197223,36.41,78090.87,0.0,0.94216,9e-05,4.30632]
[1777205203265,36.41,78091.56,0.0,0.94223,9e-05,4.30197]
[1777205210524,36.41,78091.93,0.0,0.94228,9e-05,4.29952]
[1777205213251,36.41,78091.24,0.0,0.94222,9e-05,4.30245]
[1777205213272,36.41,78091.24,0.0,0.94222,9e-05,4.30245]
[1777205213336,36.4,78091.53,0.0,0.94226,9e-05,4.30052]
[1777205219067,36.4,78092.11,0.0,0.94232,9e-05,4.29717]
[1777205219275,36.4,78092.15,0.0,0.94232,9e-05,4.29666]
[1777205224414,36.4,78091.55,0.0,0.94229,9e-05,4.29868]
[1777205229625,36.4,78090.63,0.0,0.94222,9e-05,4.30262]
[1777205229681,36.4,78090.63,0.0,0.94222,9e-05,4.30262]
[1777205229775,36.4,78090.63,0.0,0.94222,9e-05,4.30262]
[1777205229803,36.39,78090.3,0.0,0.9422,9e-05,4.3041]
[1777205235491,36.39,78090.02,0.0,0.94219,9e-05,4.3046]
[1777205238517,36.39,78090.02,0.0,0.94219,9e-05,4.3046]
[1777205238769,36.39,78090.02,0.0,0.94219,9e-05,4.3046]
[1777205238886,36.39,78090.02,0.0,0.94219,9e-05,4.3046]
[1777205239019,36.39,78090.02,0.0,0.94219,9e-05,4.3046]
[1777205239119,36.39,78091.32,0.0,0.9423,9e-05,4.29775]
[1777205244554,36.39,78092.03,0.0,0.94238,9e-05,4.29356]
[1777205250147,36.39,78091.89,0.0,0.94237,9e-05,4.29383]
[1777205255438,36.38,78092.31,0.0,0.94249,9e-05,4.28497]
[1777205255520,36.38,78092.31,0.0,0.94249,9e-05,4.28497]
[1777205255590,36.38,78092.31,0.0,0.94249,9e-05,4.28489]
[1777205260666,36.38,78090.16,0.0,0.94232,9e-05,4.29508]
[1777205262680,36.38,78088.0,0.0,0.94214,9e-05,4.30557]
[1777205267715,36.38,78088.38,0.0,0.94218,9e-05,4.30315]
[1777205269729,36.38,78084.9,0.0,0.94188,9e-05,4.32017]
[1777205274765,36.38,78082.91,0.0,0.94172,9e-05,4.32939]
[1777205281814,36.37,78082.55,0.0,0.94171,9e-05,4.33023]
[1777205293901,36.37,78082.66,0.0,0.94175,9e-05,4.32817]
[1777205298937,36.37,78082.88,0.0,0.94177,9e-05,4.32647]
[1777205303972,36.36,78083.13,0.0,0.94181,9e-05,4.32466]
[1777205311021,36.36,78082.18,0.0,0.94181,9e-05,4.32234]
[1777205317063,36.36,78081.48,0.0,0.94176,9e-05,4.32515]
[1777205319076,36.36,78079.23,0.0,0.94157,9e-05,4.33611]
[1777205324330,36.36,78078.5,0.0,0.94152,9e-05,4.33925]
[1777205326125,36.36,78074.41,0.0,0.94117,9e-05,4.35924]
[1777205330154,36.35,78072.19,0.0,0.94099,9e-05,4.36965]
[1777205331447,36.35,78072.23,0.0,0.941,9e-05,4.36927]
[1777205331520,36.35,78072.23,0.0,0.941,9e-05,4.36927]
[1777205337203,36.35,78071.99,0.0,0.941,9e-05,4.36937]
[1777205339216,36.35,78068.79,0.0,0.94072,9e-05,4.38501]
[1777205340803,36.35,78068.07,0.0,0.94066,9e-05,4.38843]
[1777205341020,36.35,78068.07,0.0,0.94066,9e-05,4.38843]
[1777205341231,36.35,78069.17,0.0,0.94076,9e-05,4.3827]
[1777205342378,36.35,78069.21,0.0,0.94077,9e-05,4.38227]
[1777205344521,36.34,78068.02,0.0,0.94068,9e-05,4.38779]
[1777205350509,36.34,78068.09,0.0,0.9407,9e-05,4.38651]
[1777205352735,36.34,78068.09,0.0,0.94071,9e-05,4.38578]
[1777205352769,36.34,78068.09,0.0,0.94071,9e-05,4.38578]
[1777205352870,36.34,78068.28,0.0,0.94073,9e-05,4.38435]
[1777205353624,36.34,78068.28,0.0,0.94073,9e-05,4.38435]
[1777205353775,36.34,78068.28,0.0,0.94073,9e-05,4.38435]
[1777205354645,36.34,78068.28,0.0,0.94074,9e-05,4.3841]
[1777205354775,36.34,78068.28,0.0,0.94074,9e-05,4.3841]
[1777205360364,36.33,78068.34,0.0,0.94077,9e-05,4.38229]
[1777205365400,36.33,78068.34,0.0,0.9408,9e-05,4.38076]
[1777205373455,36.32,78068.4,0.0,0.94091,9e-05,4.37208]
[1777205374902,36.32,78068.4,0.0,0.94091,9e-05,4.37208]
[1777205375020,36.32,78068.4,0.0,0.94091,9e-05,4.37208]
[1777205375222,36.32,78068.25,0.0,0.94091,9e-05,4.37258]
[1777205376701,36.32,78069.23,0.0,0.941,9e-05,4.36741]
[1777205376773,36.32,78069.23,0.0,0.941,9e-05,4.36741]
[1777205383525,36.31,78069.1,0.0,0.94102,9e-05,4.36602]
[1777205388561,36.3,78069.03,0.0,0.94104,9e-05,4.36508]
[1777205393324,36.3,78068.9,0.0,0.94104,9e-05,4.36469]
[1777205393519,36.3,78068.9,0.0,0.94104,9e-05,4.36469]
[1777205394522,36.3,78068.9,0.0,0.94105,9e-05,4.36443]
[1777205394629,36.3,78068.9,0.0,0.94105,9e-05,4.36443]
[1777205394770,36.3,78068.9,0.0,0.94105,9e-05,4.36443]
[1777205394871,36.3,78068.9,0.0,0.94105,9e-05,4.36416]
[1777205400645,36.29,78068.73,0.0,0.94106,9e-05,4.36344]
[1777205402332,36.29,78068.74,0.0,0.94107,9e-05,4.36312]
[1777205402528,36.29,78068.74,0.0,0.94107,9e-05,4.36312]
[1777205402786,36.29,78068.74,0.0,0.94107,9e-05,4.36312]
[1777205403020,36.29,78068.74,0.0,0.94107,9e-05,4.36312]
[1777205403091,36.29,78068.42,0.0,0.94105,9e-05,4.36446]
[1777205410715,36.28,78068.86,0.0,0.94112,9e-05,4.36014]
[1777205416757,36.28,78068.79,0.0,0.94114,9e-05,4.35892]
[1777205418384,36.28,78068.25,0.0,0.9411,9e-05,4.36136]
[1777205418534,36.28,78068.25,0.0,0.9411,9e-05,4.36136]
[1777205420490,36.28,78068.32,0.0,0.94111,9e-05,4.36048]
[1777205420521,36.28,78068.32,0.0,0.94111,9e-05,4.36048]
[1777205425820,36.27,78068.43,0.0,0.94115,9e-05,4.35836]
[1777205430856,36.27,78068.67,0.0,0.94119,9e-05,4.35585]
[1777205438912,36.26,78067.83,0.0,0.94123,9e-05,4.35174]
[1777205440710,36.26,78068.02,0.0,0.94125,9e-05,4.35052]
[1777205440775,36.26,78068.02,0.0,0.94125,9e-05,4.35052]
[1777205441036,36.26,78068.02,0.0,0.94125,9e-05,4.35052]
[1777205441271,36.26,78068.02,0.0,0.94125,9e-05,4.35052]
[1777205441422,36.26,78068.35,0.0,0.94129,9e-05,4.34862]
[1777205441520,36.26,78068.35,0.0,0.94129,9e-05,4.34862]
[1777205441524,36.26,78068.35,0.0,0.94129,9e-05,4.34837]
[1777205449989,36.25,78068.28,0.0,0.94132,9e-05,4.34675]
[1777205455307,36.25,78068.05,0.0,0.94131,9e-05,4.34716]
[1777205461054,36.24,78066.02,0.0,0.94116,9e-05,4.3556]
[1777205461273,36.24,78066.02,0.0,0.94116,9e-05,4.3556]
[1777205462805,36.24,78063.27,0.0,0.94093,9e-05,4.36887]
[1777205463019,36.24,78063.27,0.0,0.94093,9e-05,4.36887]
[1777205463722,36.24,78061.59,0.0,0.94079,9e-05,4.37703]
[1777205463778,36.24,78061.59,0.0,0.94079,9e-05,4.37703]
[1777205465269,36.24,78062.15,0.0,0.94085,9e-05,4.37392]
[1777205465370,36.24,78061.8,0.0,0.94082,9e-05,4.37539]
[1777205465519,36.24,78061.8,0.0,0.94082,9e-05,4.37539]
[1777205470452,36.23,78061.18,0.0,0.94079,9e-05,4.3771]
[1777205470529,36.23,78061.18,0.0,0.94079,9e-05,4.3771]
[1777205471736,36.23,78059.81,0.0,0.94067,9e-05,4.3837]
[1777205471768,36.23,78059.81,0.0,0.94067,9e-05,4.3837]
[1777205472155,36.23,78055.88,0.0,0.94033,9e-05,4.40319]
[1777205473205,36.23,78055.88,0.0,0.94033,9e-05,4.40319]
[1777205473269,36.23,78055.88,0.0,0.94033,9e-05,4.40319]
[1777205473840,36.23,78055.57,0.0,0.94031,9e-05,4.40443]
[1777205475177,36.23,78048.4,0.0,0.93967,9e-05,4.44081]
[1777205476918,36.23,78047.33,0.0,0.93958,9e-05,4.44625]
[1777205477023,36.23,78047.33,0.0,0.93958,9e-05,4.44625]
[1777205477673,36.23,78047.03,0.0,0.93955,9e-05,4.44777]
[1777205477770,36.23,78047.03,0.0,0.93955,9e-05,4.44777]
[1777205478522,36.23,78046.47,0.0,0.9395,9e-05,4.45062]
[1777205478769,36.23,78046.47,0.0,0.9395,9e-05,4.45062]
[1777205479205,36.23,78046.38,0.0,0.93949,9e-05,4.45108]
[1777205484240,36.22,78045.57,0.0,0.93945,9e-05,4.45364]
[1777205485464,36.22,78045.53,0.0,0.93945,9e-05,4.45346]
[1777205485520,36.22,78045.53,0.0,0.93945,9e-05,4.45346]
[1777205491288,36.22,78044.72,0.0,0.9395,9e-05,4.44897]
[1777205491623,36.22,78044.72,0.0,0.9395,9e-05,4.44897]
[1777205491777,36.22,78044.72,0.0,0.9395,9e-05,4.44897]
[1777205495319,36.21,78035.11,0.0,0.93866,9e-05,4.49643]
[1777205497330,36.21,78030.87,0.0,0.93829,9e-05,4.51762]
[1777205500352,36.2,78034.08,0.0,0.9386,9e-05,4.49981]
[1777205500821,36.2,78034.08,0.0,0.9386,9e-05,4.49981]
[1777205501020,36.2,78034.08,0.0,0.9386,9e-05,4.49981]
[1777205501635,36.2,78033.86,0.0,0.93859,9e-05,4.50049]
[1777205501719,36.2,78033.86,0.0,0.93859,9e-05,4.50049]
[1777205501769,36.2,78033.86,0.0,0.93859,9e-05,4.50049]
[1777205502366,36.2,78034.31,0.0,0.93864,9e-05,4.49775]
[1777205507400,36.19,78035.83,0.0,0.9388,9e-05,4.48819]
[1777205507823,36.19,78035.83,0.0,0.9388,9e-05,4.48819]
[1777205508023,36.19,78035.83,0.0,0.9388,9e-05,4.48819]
[1777205508594,36.19,78036.09,0.0,0.93884,9e-05,4.48644]
[1777205508780,36.19,78036.09,0.0,0.93884,9e-05,4.48644]
[1777205508996,36.19,78036.09,0.0,0.93884,9e-05,4.48644]
[1777205509020,36.19,78036.09,0.0,0.93884,9e-05,4.48644]
[1777205509414,36.19,78036.02,0.0,0.93884,9e-05,4.48637]
[1777205515366,36.19,78036.11,0.0,0.93887,9e-05,4.48423]
[1777205515523,36.18,78036.06,0.0,0.93888,9e-05,4.48365]
[1777205516004,36.18,78036.06,0.0,0.93888,9e-05,4.48365]
[1777205516030,36.18,78036.06,0.0,0.93888,9e-05,4.48365]
[1777205516107,36.18,78036.14,0.0,0.9389,9e-05,4.48282]
[1777205518511,36.18,78036.67,0.0,0.93895,9e-05,4.4797]
[1777205518518,36.18,78036.67,0.0,0.93895,9e-05,4.4797]
[1777205525526,36.17,78036.62,0.0,0.93901,9e-05,4.47669]
[1777205528407,36.17,78036.61,0.0,0.93901,9e-05,4.47633]
[1777205528526,36.16,78036.58,0.0,0.93902,9e-05,4.47568]
[1777205531170,36.16,78036.27,0.0,0.939,9e-05,4.47686]
[1777205531274,36.16,78036.27,0.0,0.939,9e-05,4.47686]
[1777205531374,36.16,78036.27,0.0,0.93902,9e-05,4.47605]
[1777205532604,36.16,78036.4,0.0,0.93904,9e-05,4.47499]
[1777205532769,36.16,78036.4,0.0,0.93904,9e-05,4.47499]
[1777205538617,36.15,78036.29,0.0,0.93907,9e-05,4.47276]
[1777205543653,36.14,78036.24,0.0,0.9391,9e-05,4.47105]
[1777205545863,36.14,78036.26,0.0,0.93911,9e-05,4.47056]
[1777205546022,36.14,78036.26,0.0,0.93911,9e-05,4.47056]
[1777205546740,36.14,78037.83,0.0,0.93926,9e-05,4.46216]
[1777205546778,36.14,78037.83,0.0,0.93926,9e-05,4.46216]
[1777205547314,36.14,78037.83,0.0,0.93926,9e-05,4.46216]
[1777205547372,36.14,78037.8,0.0,0.93926,9e-05,4.46194]
[1777205547519,36.14,78037.8,0.0,0.93926,9e-05,4.46194]
[1777205552045,36.14,78037.84,0.0,0.93927,9e-05,4.46135]
[1777205552273,36.14,78037.84,0.0,0.93927,9e-05,4.46135]
[1777205556803,36.13,78037.95,0.0,0.93941,9e-05,4.4515]
[1777205558519,36.13,78038.06,0.0,0.93943,9e-05,4.45058]
[1777205561875,36.12,78037.88,0.0,0.93944,9e-05,4.45005]
[1777205562021,36.12,78037.88,0.0,0.93944,9e-05,4.45005]
[1777205562853,36.12,78036.8,0.0,0.93935,9e-05,4.4552]
[1777205563024,36.12,78036.8,0.0,0.93935,9e-05,4.4552]
[1777205563119,36.12,78035.73,0.0,0.93926,9e-05,4.46028]
[1777205566420,36.12,78036.1,0.0,0.9393,9e-05,4.45802]
[1777205566518,36.12,78036.1,0.0,0.93931,9e-05,4.45728]
[1777205569854,36.11,78035.41,0.0,0.93927,9e-05,4.45969]
[1777205570020,36.11,78035.41,0.0,0.93927,9e-05,4.45969]
[1777205572879,36.11,78035.3,0.0,0.93929,9e-05,4.45847]
[1777205573018,36.11,78035.3,0.0,0.93929,9e-05,4.45847]
[1777205573119,36.1,78034.92,0.0,0.93927,9e-05,4.45971]
[1777205573825,36.1,78034.92,0.0,0.93927,9e-05,4.45971]
[1777205574018,36.1,78034.92,0.0,0.93927,9e-05,4.45971]
[1777205578583,36.1,78034.95,0.0,0.93931,9e-05,4.45744]
[1777205578768,36.1,78034.95,0.0,0.93931,9e-05,4.45744]
[1777205583441,36.08,78033.47,0.0,0.93925,9e-05,4.46079]
[1777205583518,36.08,78033.18,0.0,0.93923,9e-05,4.46157]
[1777205583767,36.08,78033.18,0.0,0.93923,9e-05,4.46157]
[1777205584023,36.08,78033.18,0.0,0.93923,9e-05,4.46157]
[1777205584093,36.08,78030.32,0.0,0.93899,9e-05,4.47549]
[1777205586955,36.07,78025.62,0.0,0.93859,9e-05,4.49776]
[1777205587850,36.07,78025.62,0.0,0.93859,9e-05,4.49776]
[1777205588022,36.07,78025.62,0.0,0.93859,9e-05,4.49776]
[1777205592958,36.06,78025.72,0.0,0.93864,9e-05,4.49542]
[1777205593018,36.06,78025.72,0.0,0.93864,9e-05,4.49542]
[1777205597729,36.06,78022.95,0.0,0.93843,9e-05,4.50702]
[1777205599475,36.05,78022.54,0.0,0.93841,9e-05,4.50835]
[1777205599528,36.05,78022.54,0.0,0.93841,9e-05,4.50835]
[1777205600582,36.05,78022.16,0.0,0.9384,9e-05,4.50874]
[1777205600773,36.05,78022.16,0.0,0.9384,9e-05,4.50874]
[1777205601054,36.04,78022.25,0.0,0.93842,9e-05,4.5075]
[1777205602467,36.04,78022.25,0.0,0.93842,9e-05,4.5075]
[1777205602518,36.04,78022.25,0.0,0.93842,9e-05,4.5075]
[1777205605082,36.03,78018.89,0.0,0.93817,9e-05,4.52169]
[1777205607506,36.03,78017.47,0.0,0.93805,9e-05,4.52821]
[1777205607530,36.03,78017.47,0.0,0.93805,9e-05,4.52821]
[1777205608226,36.03,78017.14,0.0,0.93804,9e-05,4.5291]
[1777205608268,36.03,78017.14,0.0,0.93804,9e-05,4.5291]
[1777205608327,36.03,78016.02,0.0,0.93795,9e-05,4.53407]
[1777205611125,36.02,78014.14,0.0,0.9379,9e-05,4.53492]
[1777205613330,36.01,78013.8,0.0,0.93788,9e-05,4.53585]
[1777205613535,36.01,78013.8,0.0,0.93788,9e-05,4.53585]
[1777205614579,36.01,78012.33,0.0,0.93778,9e-05,4.54181]
[1777205614775,36.01,78012.33,0.0,0.93778,9e-05,4.54181]
[1777205615152,36.01,78012.32,0.0,0.93779,9e-05,4.54103]
[1777205618866,36.0,78010.14,0.0,0.93763,9e-05,4.54982]
[1777205619021,36.0,78010.14,0.0,0.93763,9e-05,4.54982]
[1777205623488,35.99,78007.01,0.0,0.93738,9e-05,4.56385]
[1777205625223,35.98,78002.41,0.0,0.93699,9e-05,4.58604]
[1777205627096,35.98,78002.65,0.0,0.93702,9e-05,4.58419]
[1777205627719,35.98,78002.82,0.0,0.93705,9e-05,4.58271]
[1777205627769,35.98,78002.82,0.0,0.93705,9e-05,4.58271]
[1777205632276,35.97,78005.44,0.0,0.93734,9e-05,4.56618]
[1777205634289,35.97,78002.78,0.0,0.93711,9e-05,4.57887]
[1777205635037,35.97,78002.78,0.0,0.93711,9e-05,4.57887]
[1777205635269,35.97,78002.78,0.0,0.93711,9e-05,4.57887]
[1777205640332,35.95,78002.4,0.0,0.93716,9e-05,4.5761]
[1777205641574,35.95,78002.22,0.0,0.93716,9e-05,4.57614]
[1777205641776,35.95,78002.22,0.0,0.93716,9e-05,4.57614]
[1777205642146,35.95,78002.22,0.0,0.93716,9e-05,4.57614]
[1777205642270,35.95,78002.22,0.0,0.93716,9e-05,4.57614]
[1777205642346,35.94,78002.25,0.0,0.93718,9e-05,4.5751]
[1777205647084,35.93,78002.11,0.0,0.93723,9e-05,4.57228]
[1777205647274,35.93,78002.11,0.0,0.93723,9e-05,4.57228]
[1777205652245,35.92,77999.83,0.0,0.9371,9e-05,4.57975]
[1777205652272,35.92,77999.83,0.0,0.9371,9e-05,4.57975]
[1777205652416,35.91,77999.18,0.0,0.93705,9e-05,4.58224]
[1777205652747,35.91,77999.18,0.0,0.93705,9e-05,4.58224]
[1777205652772,35.91,77999.18,0.0,0.93705,9e-05,4.58224]
[1777205658458,35.9,77998.84,0.0,0.93711,9e-05,4.57859]
[1777205663493,35.88,78000.76,0.0,0.93737,9e-05,4.56416]
[1777205664339,35.88,78000.76,0.0,0.93737,9e-05,4.56416]
[1777205664526,35.88,78000.76,0.0,0.93737,9e-05,4.56416]
[1777205664500,35.88,78001.45,0.0,0.93745,9e-05,4.5597]
[1777205669535,35.86,78000.75,0.0,0.93746,9e-05,4.55903]
[1777205671549,35.86,78000.47,0.0,0.93754,9e-05,4.55237]
[1777205676584,35.84,77998.52,0.0,0.93744,9e-05,4.55826]
[1777205681618,35.83,77999.61,0.0,0.93761,9e-05,4.54832]
[1777205686655,35.82,78000.25,0.0,0.93775,9e-05,4.54079]
[1777205691690,35.8,78000.08,0.0,0.93779,9e-05,4.53845]
[1777205696725,35.79,77999.97,0.0,0.93783,9e-05,4.53591]
[1777205701760,35.78,77999.48,0.0,0.93783,9e-05,4.53588]
[1777205706795,35.78,77999.12,0.0,0.93785,9e-05,4.53518]
[1777205711830,35.77,77998.79,0.0,0.93786,9e-05,4.53438]
[1777205715858,35.77,78001.38,0.0,0.9381,9e-05,4.52056]
[1777205721900,35.77,78000.1,0.0,0.93799,9e-05,4.52675]
[1777205726934,35.76,77998.68,0.0,0.93787,9e-05,4.5337]
[1777205731969,35.76,77995.87,0.0,0.9377,9e-05,4.5415]
[1777205735998,35.76,77993.24,0.0,0.93746,9e-05,4.55481]
[1777205741279,35.76,77994.09,0.0,0.93755,9e-05,4.54994]
[1777205745064,35.76,77990.54,0.0,0.93723,9e-05,4.56795]
[1777205747459,35.76,77989.66,0.0,0.93715,9e-05,4.57241]
[1777205747523,35.76,77989.66,0.0,0.93715,9e-05,4.57241]
[1777205748566,35.76,77989.91,0.0,0.93717,9e-05,4.57097]
[1777205748691,35.76,77987.41,0.0,0.93694,9e-05,4.58391]
[1777205748778,35.76,77987.41,0.0,0.93694,9e-05,4.58391]
[1777205749324,35.76,77987.41,0.0,0.93694,9e-05,4.58391]
[1777205749518,35.76,77987.41,0.0,0.93694,9e-05,4.58391]
[1777205749608,35.76,77985.82,0.0,0.93679,9e-05,4.59209]
[1777205755134,35.75,77986.69,0.0,0.93689,9e-05,4.58653]
[1777205759250,35.75,77987.63,0.0,0.93699,9e-05,4.5813]
[1777205759275,35.75,77987.63,0.0,0.93699,9e-05,4.5813]
[1777205759780,35.75,77987.53,0.0,0.93698,9e-05,4.58153]
[1777205760023,35.75,77987.53,0.0,0.93698,9e-05,4.58153]
[1777205760371,35.75,77987.53,0.0,0.93698,9e-05,4.58153]
[1777205760519,35.75,77987.53,0.0,0.93698,9e-05,4.58153]
[1777205760620,35.75,77987.99,0.0,0.93703,9e-05,4.57898]
[1777205766211,35.75,77987.76,0.0,0.93702,9e-05,4.57934]
[1777205771245,35.74,77987.1,0.0,0.93697,9e-05,4.5821]
[1777205776281,35.74,77987.31,0.0,0.937,9e-05,4.58031]
[1777205781316,35.74,77992.98,0.0,0.93754,9e-05,4.55001]
[1777205782631,35.74,77992.98,0.0,0.93754,9e-05,4.55001]
[1777205782671,35.74,77996.29,0.0,0.93785,9e-05,4.53267]
[1777205782775,35.74,77996.29,0.0,0.93785,9e-05,4.53267]
[1777205782849,35.74,77996.29,0.0,0.93785,9e-05,4.53267]
[1777205783022,35.74,77996.29,0.0,0.93785,9e-05,4.53267]
[1777205783076,35.74,77996.29,0.0,0.93785,9e-05,4.53267]
[1777205783278,35.74,77996.29,0.0,0.93785,9e-05,4.53267]
[1777205783330,35.74,77996.47,0.0,0.93787,9e-05,4.53168]
[1777205784238,35.74,77996.47,0.0,0.93787,9e-05,4.53168]
[1777205784270,35.74,77996.47,0.0,0.93787,9e-05,4.53168]
[1777205787335,35.74,77999.58,0.0,0.93816,9e-05,4.51539]
[1777205787518,35.74,77999.58,0.0,0.93816,9e-05,4.51539]
[1777205789493,35.74,77999.58,0.0,0.93816,9e-05,4.51536]
[1777205789519,35.74,77999.58,0.0,0.93816,9e-05,4.51536]
[1777205789700,35.74,77999.58,0.0,0.93816,9e-05,4.51536]
[1777205789773,35.74,77998.9,0.0,0.9381,9e-05,4.51885]
[1777205790560,35.74,77998.9,0.0,0.9381,9e-05,4.51885]
[1777205790627,35.74,77999.54,0.0,0.93816,9e-05,4.5155]
[1777205790773,35.74,77999.54,0.0,0.93816,9e-05,4.5155]
[1777205798435,35.74,77998.81,0.0,0.93817,9e-05,4.51279]
[1777205800062,35.74,77998.84,0.0,0.93817,9e-05,4.51262]
[1777205800270,35.74,77998.84,0.0,0.93817,9e-05,4.51262]
[1777205800340,35.74,77998.84,0.0,0.93817,9e-05,4.51262]
[1777205800523,35.74,77998.84,0.0,0.93817,9e-05,4.51262]
[1777205800621,35.74,77998.92,0.0,0.93818,9e-05,4.51219]
[1777205801281,35.74,77998.92,0.0,0.93818,9e-05,4.51219]
[1777205801521,35.74,77998.92,0.0,0.93818,9e-05,4.51219]
[1777205808505,35.74,77998.12,0.0,0.93811,9e-05,4.51626]
[1777205809612,35.74,77998.12,0.0,0.93811,9e-05,4.51626]
[1777205809774,35.74,77996.27,0.0,0.93794,9e-05,4.52586]
[1777205810020,35.74,77996.27,0.0,0.93794,9e-05,4.52586]
[1777205810272,35.74,77996.27,0.0,0.93794,9e-05,4.52586]
[1777205810519,35.74,77995.89,0.0,0.9379,9e-05,4.52781]
[1777205815553,35.74,77994.52,0.0,0.93778,9e-05,4.53477]
[1777205817209,35.74,77994.06,0.0,0.93774,9e-05,4.53712]
[1777205817276,35.74,77994.06,0.0,0.93774,9e-05,4.53712]
[1777205817470,35.74,77994.06,0.0,0.93774,9e-05,4.53712]
[1777205817525,35.74,77994.06,0.0,0.93774,9e-05,4.53712]
[1777205818946,35.74,77995.99,0.0,0.93792,9e-05,4.52698]
[1777205819018,35.74,77995.99,0.0,0.93792,9e-05,4.52698]
[1777205819582,35.74,77999.34,0.0,0.93823,9e-05,4.50953]
[1777205819830,35.74,77999.34,0.0,0.93823,9e-05,4.50953]
[1777205820023,35.74,77999.34,0.0,0.93823,9e-05,4.50953]
[1777205820588,35.74,77999.79,0.0,0.93827,9e-05,4.50719]
[1777205822971,35.74,78000.0,0.0,0.93829,9e-05,4.50609]
[1777205823018,35.74,78000.0,0.0,0.93829,9e-05,4.50609]
[1777205825625,35.74,78006.22,0.0,0.93886,9e-05,4.47389]
[1777205826467,35.74,78006.22,0.0,0.93886,9e-05,4.47389]
[1777205826530,35.74,78006.22,0.0,0.93886,9e-05,4.47389]
[1777205826731,35.74,78006.22,0.0,0.93886,9e-05,4.47389]
[1777205826773,35.74,78007.43,0.0,0.93897,9e-05,4.46769]
[1777205827639,35.74,78007.14,0.0,0.93894,9e-05,4.46925]
[1777205831611,35.74,78007.26,0.0,0.93895,9e-05,4.46878]
[1777205831778,35.74,78006.99,0.0,0.93892,9e-05,4.47021]
[1777205833695,35.74,78005.18,0.0,0.93876,9e-05,4.47961]
[1777205833770,35.74,78002.48,0.0,0.93851,9e-05,4.49362]
[1777205833827,35.74,78002.48,0.0,0.93851,9e-05,4.49362]
[1777205834023,35.74,78002.48,0.0,0.93851,9e-05,4.49362]
[1777205834688,35.74,78003.78,0.0,0.93863,9e-05,4.48688]
[1777205838756,35.74,78002.33,0.0,0.9385,9e-05,4.49443]
[1777205838776,35.74,78002.13,0.0,0.93848,9e-05,4.49548]
[1777205844758,35.74,77998.64,0.0,0.93816,9e-05,4.51353]
[1777205845898,35.74,77999.26,0.0,0.93822,9e-05,4.51029]
[1777205845993,35.74,77999.26,0.0,0.93822,9e-05,4.51029]
[1777205846026,35.74,77999.26,0.0,0.93822,9e-05,4.51029]
[1777205846102,35.74,77999.26,0.0,0.93822,9e-05,4.51027]
[1777205851807,35.74,77999.2,0.0,0.93829,9e-05,4.50411]
[1777205856842,35.74,77999.06,0.0,0.93828,9e-05,4.50479]
[1777205859542,35.74,77999.29,0.0,0.9383,9e-05,4.50359]
[1777205859634,35.74,77999.29,0.0,0.9383,9e-05,4.50359]
[1777205859777,35.74,77999.29,0.0,0.9383,9e-05,4.50359]
[1777205859719,35.74,77997.3,0.0,0.93812,9e-05,4.51391]
[1777205863031,35.74,77997.25,0.0,0.93811,9e-05,4.51413]
[1777205863270,35.74,77997.25,0.0,0.93811,9e-05,4.51413]
[1777205865296,35.74,77996.92,0.0,0.93808,9e-05,4.51581]
[1777205865524,35.74,77996.92,0.0,0.93808,9e-05,4.51581]
[1777205865620,35.74,77997.52,0.0,0.93814,9e-05,4.51264]
[1777205870939,35.74,77998.75,0.0,0.93826,9e-05,4.50606]
[1777205872455,35.74,77998.75,0.0,0.93826,9e-05,4.50606]
[1777205872522,35.74,77998.75,0.0,0.93826,9e-05,4.50606]
[1777205872557,35.74,78001.25,0.0,0.93849,9e-05,4.49307]
[1777205878292,35.74,78001.25,0.0,0.93847,9e-05,4.494]
[1777205878375,35.74,78001.25,0.0,0.93847,9e-05,4.494]
[1777205878524,35.74,78001.25,0.0,0.93847,9e-05,4.494]
[1777205878528,35.74,78001.07,0.0,0.93845,9e-05,4.49499]
[1777205884031,35.74,78000.64,0.0,0.93841,9e-05,4.49714]
[1777205890073,35.74,78000.64,0.0,0.93841,9e-05,4.49711]
[1777205895108,35.74,78000.81,0.0,0.93843,9e-05,4.49621]
[1777205903658,35.74,78000.86,0.0,0.93843,9e-05,4.49595]
[1777205903702,35.74,78000.86,0.0,0.93843,9e-05,4.49595]
[1777205903775,35.74,78000.86,0.0,0.93843,9e-05,4.49595]
[1777205903759,35.74,78000.93,0.0,0.93844,9e-05,4.4956]
[1777205906269,35.74,78000.68,0.0,0.93842,9e-05,4.49691]
[1777205906524,35.74,78000.68,0.0,0.93842,9e-05,4.49691]
[1777205909960,35.74,78000.54,0.0,0.9384,9e-05,4.49766]
[1777205909993,35.74,78000.54,0.0,0.9384,9e-05,4.49766]
[1777205910024,35.74,78000.54,0.0,0.9384,9e-05,4.49766]
[1777205910213,35.74,78001.07,0.0,0.93845,9e-05,4.49492]
[1777205911036,35.74,78001.07,0.0,0.93845,9e-05,4.49492]
[1777205911271,35.74,78001.07,0.0,0.93845,9e-05,4.49492]
[1777205912864,35.74,78004.31,0.0,0.93883,9e-05,4.47179]
[1777205912926,35.74,78004.31,0.0,0.93883,9e-05,4.47179]
[1777205913024,35.74,78004.31,0.0,0.93883,9e-05,4.47179]
[1777205913234,35.74,78006.73,0.0,0.93905,9e-05,4.45933]
[1777205915635,35.74,78006.36,0.0,0.93901,9e-05,4.4613]
[1777205915768,35.74,78006.36,0.0,0.93901,9e-05,4.4613]
[1777205919215,35.74,78005.97,0.0,0.93897,9e-05,4.46352]
[1777205919272,35.74,78005.97,0.0,0.93897,9e-05,4.46352]
[1777205919660,35.74,78005.97,0.0,0.93897,9e-05,4.46352]
[1777205919769,35.74,78005.97,0.0,0.93897,9e-05,4.46352]
[1777205919826,35.74,78006.26,0.0,0.939,9e-05,4.46206]
[1777205920231,35.74,78006.26,0.0,0.939,9e-05,4.46206]
[1777205920271,35.74,78006.26,0.0,0.939,9e-05,4.46206]
[1777205925812,35.74,78006.15,0.0,0.93899,9e-05,4.46279]
[1777205926014,35.74,78005.06,0.0,0.93889,9e-05,4.46845]
[1777205926020,35.74,78005.06,0.0,0.93889,9e-05,4.46845]
[1777205926272,35.74,78005.06,0.0,0.93889,9e-05,4.46845]
[1777205926325,35.74,78005.87,0.0,0.93896,9e-05,4.46428]
[1777205931361,35.74,78004.63,0.0,0.93885,9e-05,4.47075]
[1777205933087,35.74,78005.03,0.0,0.93888,9e-05,4.4687]
[1777205933136,35.74,78005.03,0.0,0.93888,9e-05,4.4687]
[1777205933273,35.74,78005.03,0.0,0.93888,9e-05,4.4687]
[1777205933375,35.74,78005.5,0.0,0.93893,9e-05,4.46629]
[1777205938410,35.74,78005.39,0.0,0.93891,9e-05,4.46698]
[1777205943444,35.74,78005.39,0.0,0.93891,9e-05,4.46711]
[1777205948479,35.74,78004.95,0.0,0.93887,9e-05,4.46952]
[1777205955529,35.74,78004.97,0.0,0.93887,9e-05,4.46962]
[1777205960564,35.74,78004.24,0.0,0.9388,9e-05,4.47354]
[1777205962862,35.74,78004.24,0.0,0.9388,9e-05,4.47354]
[1777205962914,35.74,78003.9,0.0,0.93877,9e-05,4.47535]
[1777205963020,35.74,78003.9,0.0,0.93877,9e-05,4.47535]
[1777205963584,35.74,78004.12,0.0,0.93879,9e-05,4.47423]
[1777205968619,35.74,78003.39,0.0,0.93872,9e-05,4.47813]
[1777205973655,35.74,78003.78,0.0,0.93883,9e-05,4.46987]
[1777205979464,35.75,78003.91,0.0,0.93884,9e-05,4.46934]
[1777205984733,35.75,78003.85,0.0,0.93883,9e-05,4.46991]
[1777205990774,35.75,78003.83,0.0,0.93882,9e-05,4.47024]
[1777205995809,35.75,78004.86,0.0,0.93891,9e-05,4.46511]
[1777205996813,35.75,78004.86,0.0,0.93891,9e-05,4.46511]
[1777205996816,35.75,78005.05,0.0,0.93893,9e-05,4.46418]
[1777205996938,35.75,78005.05,0.0,0.93893,9e-05,4.46418]
[1777205997022,35.75,78005.05,0.0,0.93893,9e-05,4.46418]
[1777205999950,35.75,78005.03,0.0,0.93892,9e-05,4.46442]
[1777206000022,35.75,78005.03,0.0,0.93892,9e-05,4.46442]
[1777206009907,35.75,78004.59,0.0,0.93888,9e-05,4.46715]
[1777206017962,35.75,78003.38,0.0,0.93876,9e-05,4.4737]
[1777206023018,35.75,78003.1,0.0,0.93873,9e-05,4.47528]
[1777206023023,35.75,78003.1,0.0,0.93873,9e-05,4.47528]
[1777206023273,35.75,78003.1,0.0,0.93873,9e-05,4.47528]
[1777206023288,35.75,78003.16,0.0,0.93874,9e-05,4.47504]
[1777206027847,35.75,78002.66,0.0,0.93869,9e-05,4.47769]
[1777206027938,35.75,78001.93,0.0,0.93862,9e-05,4.48153]
[1777206028022,35.75,78001.93,0.0,0.93862,9e-05,4.48153]
[1777206028677,35.75,78001.93,0.0,0.93862,9e-05,4.48153]
[1777206028769,35.75,78001.93,0.0,0.93862,9e-05,4.48153]
[1777206029040,35.75,78013.41,0.0,0.93967,9e-05,4.42236]
[1777206031054,35.75,78013.35,0.0,0.93974,9e-05,4.41647]
[1777206033019,35.75,78013.01,0.0,0.93971,9e-05,4.41832]
[1777206033041,35.75,78013.01,0.0,0.93971,9e-05,4.41832]
[1777206033275,35.75,78013.01,0.0,0.93971,9e-05,4.41832]
[1777206033292,35.75,78013.59,0.0,0.93975,9e-05,4.41556]
[1777206039110,35.76,78013.93,0.0,0.93977,9e-05,4.41445]
[1777206044145,35.76,78012.35,0.0,0.93962,9e-05,4.42306]
[1777206046896,35.76,78011.11,0.0,0.93951,9e-05,4.42952]
[1777206046899,35.76,78011.11,0.0,0.93951,9e-05,4.42952]
[1777206047020,35.76,78011.04,0.0,0.9395,9e-05,4.42995]
[1777206047165,35.76,78010.94,0.0,0.93949,9e-05,4.43054]
[1777206052201,35.76,78010.92,0.0,0.93948,9e-05,4.43098]
[1777206054388,35.76,78010.95,0.0,0.93948,9e-05,4.43089]
[1777206054390,35.76,78010.95,0.0,0.93948,9e-05,4.43089]
[1777206054520,35.76,78010.95,0.0,0.93948,9e-05,4.43089]
[1777206054596,35.76,78010.69,0.0,0.93946,9e-05,4.4323]
[1777206060257,35.76,78010.85,0.0,0.93947,9e-05,4.43184]
[1777206066330,35.76,78010.5,0.0,0.93943,9e-05,4.43388]
[1777206066390,35.76,78010.5,0.0,0.93943,9e-05,4.43388]
[1777206066523,35.76,78010.5,0.0,0.93943,9e-05,4.43388]
[1777206066549,35.76,78009.62,0.0,0.93935,9e-05,4.43852]
[1777206074356,35.76,78010.19,0.0,0.93939,9e-05,4.43596]
[1777206075797,35.76,78010.19,0.0,0.93939,9e-05,4.43596]
[1777206075841,35.76,78010.19,0.0,0.93939,9e-05,4.43596]
[1777206075991,35.76,78010.15,0.0,0.93939,9e-05,4.43622]
[1777206076022,35.76,78010.15,0.0,0.93939,9e-05,4.43622]
[1777206076370,35.76,78010.35,0.0,0.93941,9e-05,4.43524]
[1777206081405,35.76,78009.66,0.0,0.93934,9e-05,4.439]
[1777206082773,35.76,78009.66,0.0,0.93934,9e-05,4.439]
[1777206082811,35.76,78009.66,0.0,0.93934,9e-05,4.439]
[1777206082919,35.76,78009.66,0.0,0.93934,9e-05,4.43904]
[1777206083418,35.76,78009.37,0.0,0.93931,9e-05,4.44057]
[1777206086440,35.77,78006.59,0.0,0.93906,9e-05,4.45502]
[1777206090630,35.77,78006.31,0.0,0.93903,9e-05,4.4565]
[1777206090770,35.77,78006.31,0.0,0.93903,9e-05,4.4565]
[1777206090871,35.77,78006.2,0.0,0.93902,9e-05,4.45708]
[1777206096510,35.77,78005.49,0.0,0.93903,9e-05,4.45449]
[1777206098421,35.77,78005.23,0.0,0.93901,9e-05,4.45585]
[1777206098474,35.77,78005.23,0.0,0.93901,9e-05,4.45585]
[1777206098520,35.77,78005.23,0.0,0.93901,9e-05,4.45585]
[1777206098523,35.77,78006.85,0.0,0.93916,9e-05,4.44752]
[1777206100537,35.77,78009.4,0.0,0.93939,9e-05,4.43446]
[1777206103512,35.77,78009.44,0.0,0.93939,9e-05,4.43435]
[1777206105281,35.77,78009.05,0.0,0.93935,9e-05,4.43646]
[1777206105573,35.77,78009.3,0.0,0.93937,9e-05,4.43522]
[1777206109463,35.77,78010.01,0.0,0.93944,9e-05,4.43162]
[1777206110608,35.77,78014.27,0.0,0.93982,9e-05,4.40996]
[1777206111615,35.77,78016.31,0.0,0.94,9e-05,4.39959]
[1777206112622,35.77,78021.05,0.0,0.94043,9e-05,4.37545]
[1777206117657,35.77,78019.63,0.0,0.94029,9e-05,4.38338]
[1777206119671,35.77,78022.45,0.0,0.94054,9e-05,4.36923]
[1777206125712,35.77,78022.57,0.0,0.94053,9e-05,4.3695]
[1777206129012,35.78,78022.52,0.0,0.94052,9e-05,4.37004]
[1777206129069,35.78,78034.88,0.0,0.94162,9e-05,4.30742]
[1777206129741,35.78,78033.39,0.0,0.94148,9e-05,4.31521]
[1777206132425,35.78,78031.81,0.0,0.94133,9e-05,4.32367]
[1777206137798,35.78,78032.92,0.0,0.94141,9e-05,4.31949]
[1777206142832,35.79,78034.48,0.0,0.94152,9e-05,4.31288]
[1777206144529,35.79,78034.51,0.0,0.94152,9e-05,4.313]
[1777206148141,35.79,78034.7,0.0,0.94152,9e-05,4.31313]
[1777206148276,35.79,78034.7,0.0,0.94152,9e-05,4.31313]
[1777206148875,35.79,78034.89,0.0,0.94153,9e-05,4.31244]
[1777206151896,35.8,78034.86,0.0,0.94159,9e-05,4.30715]
[1777206156149,35.8,78035.13,0.0,0.9416,9e-05,4.30694]
[1777206156270,35.8,78035.13,0.0,0.9416,9e-05,4.30694]
[1777206161965,35.81,78035.55,0.0,0.9416,9e-05,4.30661]
[1777206162260,35.81,78035.55,0.0,0.9416,9e-05,4.30661]
[1777206162995,35.81,78035.55,0.0,0.9416,9e-05,4.30661]
[1777206163021,35.81,78035.55,0.0,0.9416,9e-05,4.30661]
[1777206163093,35.81,78035.4,0.0,0.94158,9e-05,4.30767]
[1777206169016,35.81,78035.32,0.0,0.94154,9e-05,4.30988]
[1777206174050,35.82,78034.45,0.0,0.94144,9e-05,4.31577]
[1777206180093,35.82,78034.69,0.0,0.94143,9e-05,4.3163]
[1777206187141,35.83,78033.97,0.0,0.94133,9e-05,4.32197]
[1777206192176,35.84,78035.19,0.0,0.94142,9e-05,4.31727]
[1777206197212,35.84,78034.66,0.0,0.94134,9e-05,4.32144]
[1777206202247,35.85,78035.34,0.0,0.94138,9e-05,4.31944]
[1777206210303,35.86,78036.62,0.0,0.94144,9e-05,4.31591]
[1777206211309,35.86,78036.77,0.0,0.94153,9e-05,4.30924]
[1777206218358,35.87,78036.54,0.0,0.94146,9e-05,4.31302]
[1777206223394,35.87,78033.41,0.0,0.94115,9e-05,4.3307]
[1777206224401,35.87,78029.49,0.0,0.9408,9e-05,4.35091]
[1777206229435,35.88,78029.24,0.0,0.94075,9e-05,4.35374]
[1777206234471,35.89,78029.85,0.0,0.94077,9e-05,4.3522]
[1777206240512,35.89,78029.43,0.0,0.94071,9e-05,4.3562]
[1777206245550,35.9,78029.37,0.0,0.94067,9e-05,4.35803]
[1777206250587,35.9,78028.38,0.0,0.94056,9e-05,4.36457]
[1777206255622,35.91,78026.72,0.0,0.94038,9e-05,4.37448]
[1777206260657,35.91,78026.74,0.0,0.94036,9e-05,4.37577]
[1777206265693,35.92,78026.83,0.0,0.94035,9e-05,4.37664]
[1777206269726,35.92,78022.07,0.0,0.9399,9e-05,4.40192]
[1777206271740,35.92,78020.25,0.0,0.93981,9e-05,4.40529]
[1777206276779,35.92,78020.11,0.0,0.93978,9e-05,4.40706]
[1777206281814,35.93,78019.75,0.0,0.93973,9e-05,4.40994]
[1777206289871,35.93,78020.54,0.0,0.93977,9e-05,4.40758]
[1777206294905,35.93,78019.05,0.0,0.93964,9e-05,4.41485]
[1777206299942,35.93,78018.1,0.0,0.93958,9e-05,4.41838]
[1777206304986,35.92,78017.66,0.0,0.93956,9e-05,4.41924]
[1777206311030,35.92,78019.19,0.0,0.93973,9e-05,4.40974]
[1777206316065,35.91,78018.89,0.0,0.93973,9e-05,4.4099]
[1777206324121,35.91,78019.22,0.0,0.9398,9e-05,4.40603]
[1777206336205,35.89,78016.55,0.0,0.93969,9e-05,4.4101]
[1777206341241,35.89,78015.92,0.0,0.93966,9e-05,4.41192]
[1777206346275,35.89,78018.62,0.0,0.93992,9e-05,4.3967]
[1777206351310,35.88,78019.07,0.0,0.93999,9e-05,4.39308]
[1777206356346,35.88,78018.74,0.0,0.93998,9e-05,4.39343]
[1777206362388,35.87,78018.75,0.0,0.94001,9e-05,4.39174]
[1777206367423,35.86,78018.76,0.0,0.94004,9e-05,4.39004]
[1777206372436,35.86,78018.76,0.0,0.94004,9e-05,4.39004]
[1777206379507,35.85,78019.32,0.0,0.94015,9e-05,4.38385]
[1777206387562,35.85,78018.98,0.0,0.94016,9e-05,4.38338]
[1777206395619,35.84,78019.31,0.0,0.9403,9e-05,4.37314]
[1777206406696,35.83,78018.93,0.0,0.94032,9e-05,4.37218]
[1777206419787,35.82,78019.04,0.0,0.94039,9e-05,4.36826]
[1777206421800,35.82,78021.79,0.0,0.94064,9e-05,4.35375]
[1777206426837,35.81,78023.51,0.0,0.94082,9e-05,4.34393]
[1777206431872,35.81,78022.95,0.0,0.94078,9e-05,4.34577]
[1777206438921,35.8,78023.16,0.0,0.94083,9e-05,4.34336]
[1777206444963,35.8,78023.66,0.0,0.94089,9e-05,4.33976]
[1777206449998,35.8,78023.63,0.0,0.94089,9e-05,4.33953]
[1777206451005,35.8,78023.66,0.0,0.94097,9e-05,4.33336]
[1777206456040,35.8,78023.77,0.0,0.94095,9e-05,4.33433]
[1777206461078,35.81,78023.69,0.0,0.94092,9e-05,4.33628]
[1777206467120,35.82,78023.57,0.0,0.94087,9e-05,4.33873]
[1777206472154,35.82,78025.13,0.0,0.94099,9e-05,4.33238]
[1777206477190,35.83,78027.16,0.0,0.94114,9e-05,4.32379]
[1777206482225,35.83,78024.59,0.0,0.94092,9e-05,4.33623]
[1777206487260,35.82,78020.9,0.0,0.9406,9e-05,4.35437]
[1777206488267,35.82,78014.5,0.0,0.94003,9e-05,4.38687]
[1777206492294,35.82,78012.46,0.0,0.93986,9e-05,4.39646]
[1777206497329,35.82,78010.45,0.0,0.93966,9e-05,4.4078]
[1777206502365,35.82,78007.71,0.0,0.93943,9e-05,4.42047]
[1777206504379,35.82,78004.6,0.0,0.93916,9e-05,4.43583]
[1777206509413,35.81,78003.93,0.0,0.93913,9e-05,4.43761]
[1777206511428,35.81,78004.04,0.0,0.93923,9e-05,4.42997]
[1777206516429,35.81,78003.33,0.0,0.93917,9e-05,4.43328]
[1777206518540,35.8,78003.77,0.0,0.93924,9e-05,4.42928]
[1777206520424,35.8,78003.61,0.0,0.93924,9e-05,4.4294]
[1777206520519,35.8,78003.61,0.0,0.93924,9e-05,4.4294]
[1777206520526,35.8,78004.63,0.0,0.93934,9e-05,4.4238]
[1777206526533,35.79,78006.85,0.0,0.93958,9e-05,4.41034]
[1777206527540,35.79,78002.59,0.0,0.93919,9e-05,4.43191]
[1777206528904,35.79,78002.59,0.0,0.93919,9e-05,4.43191]
[1777206529005,35.79,77999.1,0.0,0.93889,9e-05,4.4492]
[1777206531430,35.79,77998.05,0.0,0.93879,9e-05,4.45463]
[1777206532127,35.79,77997.74,0.0,0.93877,9e-05,4.45583]
[1777206532268,35.79,77997.74,0.0,0.93877,9e-05,4.45583]
[1777206537284,35.78,77997.33,0.0,0.93875,9e-05,4.45692]
[1777206537531,35.78,77997.33,0.0,0.93875,9e-05,4.45698]
[1777206538734,35.78,77997.59,0.0,0.93877,9e-05,4.4557]
[1777206538780,35.78,77997.59,0.0,0.93877,9e-05,4.4557]
[1777206538835,35.78,77997.43,0.0,0.93876,9e-05,4.45659]
[1777206544659,35.78,77996.91,0.0,0.9387,9e-05,4.4597]
[1777206548103,35.79,77996.16,0.0,0.93863,9e-05,4.46371]
[1777206548271,35.79,77996.16,0.0,0.93863,9e-05,4.46371]
[1777206553568,35.79,77993.49,0.0,0.93838,9e-05,4.4778]
[1777206553777,35.79,77993.49,0.0,0.93838,9e-05,4.4778]
[1777206553876,35.79,77989.35,0.0,0.93799,9e-05,4.49931]
[1777206555952,35.79,77987.39,0.0,0.93781,9e-05,4.5095]
[1777206556027,35.79,77987.39,0.0,0.93781,9e-05,4.5095]
[1777206556053,35.79,77987.67,0.0,0.93784,9e-05,4.50803]
[1777206557753,35.79,77982.95,0.0,0.9374,9e-05,4.53258]
[1777206558824,35.79,77982.95,0.0,0.9374,9e-05,4.53258]
[1777206559022,35.79,77982.95,0.0,0.9374,9e-05,4.53258]
[1777206564801,35.78,77981.32,0.0,0.93725,9e-05,4.54064]
[1777206566068,35.78,77981.32,0.0,0.93725,9e-05,4.54064]
[1777206566271,35.78,77981.32,0.0,0.93725,9e-05,4.54064]
[1777206566370,35.78,77986.12,0.0,0.9377,9e-05,4.51555]
[1777206568691,35.78,77988.54,0.0,0.93793,9e-05,4.50293]
[1777206568774,35.78,77988.54,0.0,0.93793,9e-05,4.50293]
[1777206568830,35.78,77988.96,0.0,0.93798,9e-05,4.50028]
[1777206573365,35.78,77989.41,0.0,0.93811,9e-05,4.49108]
[1777206573521,35.78,77989.51,0.0,0.93811,9e-05,4.49056]
[1777206578900,35.77,77992.64,0.0,0.93844,9e-05,4.47223]
[1777206582989,35.77,77992.58,0.0,0.93846,9e-05,4.47128]
[1777206583023,35.77,77992.58,0.0,0.93846,9e-05,4.47128]
[1777206584430,35.77,77992.53,0.0,0.93846,9e-05,4.47112]
[1777206584526,35.77,77992.53,0.0,0.93846,9e-05,4.47112]
[1777206584941,35.77,77992.7,0.0,0.93849,9e-05,4.4694]
[1777206589977,35.76,77994.11,0.0,0.93866,9e-05,4.46001]
[1777206595017,35.75,77995.09,0.0,0.93878,9e-05,4.45293]
[1777206600051,35.74,77994.94,0.0,0.9388,9e-05,4.45173]
[1777206605525,35.74,77995.06,0.0,0.93884,9e-05,4.44953]
[1777206605087,35.74,77988.26,0.0,0.93822,9e-05,4.48438]
[1777206607056,35.74,77986.38,0.0,0.93806,9e-05,4.49371]
[1777206607272,35.74,77986.38,0.0,0.93806,9e-05,4.49371]
[1777206607371,35.73,77986.18,0.0,0.93805,9e-05,4.49428]
[1777206613143,35.73,77987.85,0.0,0.93825,9e-05,4.48291]
[1777206614071,35.73,77987.85,0.0,0.93825,9e-05,4.48291]
[1777206614272,35.73,77987.85,0.0,0.93825,9e-05,4.48291]
[1777206621199,35.71,77987.45,0.0,0.93827,9e-05,4.48149]
[1777206626234,35.71,77987.48,0.0,0.93831,9e-05,4.47918]
[1777206627224,35.71,77987.48,0.0,0.93831,9e-05,4.47918]
[1777206627269,35.71,77987.48,0.0,0.93831,9e-05,4.47918]
[1777206629336,35.7,77987.72,0.0,0.93835,9e-05,4.47708]
[1777206629524,35.7,77987.72,0.0,0.93835,9e-05,4.47708]
[1777206629539,35.7,77987.4,0.0,0.93833,9e-05,4.47832]
[1777206631269,35.7,77985.99,0.0,0.93829,9e-05,4.47838]
[1777206636304,35.69,77986.1,0.0,0.93834,9e-05,4.47568]
[1777206636985,35.69,77986.1,0.0,0.93834,9e-05,4.47568]
[1777206637019,35.69,77986.1,0.0,0.93834,9e-05,4.47568]
[1777206644360,35.69,77989.26,0.0,0.93864,9e-05,4.45886]
[1777206644852,35.69,77989.26,0.0,0.93864,9e-05,4.45886]
[1777206645021,35.69,77989.26,0.0,0.93864,9e-05,4.45886]
[1777206646608,35.69,77989.23,0.0,0.93863,9e-05,4.45915]
[1777206646776,35.69,77989.23,0.0,0.93863,9e-05,4.45915]
[1777206647381,35.69,77989.04,0.0,0.93862,9e-05,4.4602]
[1777206652416,35.69,77988.75,0.0,0.93858,9e-05,4.46201]
[1777206657029,35.69,77988.65,0.0,0.93857,9e-05,4.46277]
[1777206657268,35.69,77988.65,0.0,0.93857,9e-05,4.46277]
[1777206661443,35.69,77988.03,0.0,0.93851,9e-05,4.46622]
[1777206661521,35.69,77988.03,0.0,0.93851,9e-05,4.46622]
[1777206661544,35.69,77987.57,0.0,0.93847,9e-05,4.46866]
[1777206668527,35.7,77987.99,0.0,0.9385,9e-05,4.46683]
[1777206669588,35.7,77987.99,0.0,0.9385,9e-05,4.46683]
[1777206669769,35.7,77988.22,0.0,0.93852,9e-05,4.46568]
[1777206675576,35.69,77988.08,0.0,0.93852,9e-05,4.46532]
[1777206676933,35.69,77988.08,0.0,0.93852,9e-05,4.46532]
[1777206677023,35.69,77988.08,0.0,0.93852,9e-05,4.46532]
[1777206677591,35.69,77987.82,0.0,0.93852,9e-05,4.46586]
[1777206682627,35.68,77987.87,0.0,0.93856,9e-05,4.46357]
[1777206685527,35.68,77987.87,0.0,0.93857,9e-05,4.46277]
[1777206687126,35.68,77986.13,0.0,0.93841,9e-05,4.47187]
[1777206687269,35.68,77986.13,0.0,0.93841,9e-05,4.47187]
[1777206691691,35.67,77985.7,0.0,0.93847,9e-05,4.46614]
[1777206696229,35.68,77985.89,0.0,0.93849,9e-05,4.46531]
[1777206696268,35.68,77985.89,0.0,0.93849,9e-05,4.46531]
[1777206696326,35.68,77985.89,0.0,0.93849,9e-05,4.46542]
[1777206701164,35.68,77986.03,0.0,0.9385,9e-05,4.46492]
[1777206701273,35.68,77986.03,0.0,0.9385,9e-05,4.46492]
[1777206706156,35.68,77987.07,0.0,0.93859,9e-05,4.45984]
[1777206706278,35.68,77987.07,0.0,0.93859,9e-05,4.45984]
[1777206706379,35.68,77991.71,0.0,0.93901,9e-05,4.43586]
[1777206707719,35.68,77993.5,0.0,0.93918,9e-05,4.42671]
[1777206707775,35.68,77993.5,0.0,0.93918,9e-05,4.42671]
[1777206707803,35.68,77996.67,0.0,0.93946,9e-05,4.41047]
[1777206712838,35.68,77996.09,0.0,0.9394,9e-05,4.4142]
[1777206714058,35.68,77996.09,0.0,0.9394,9e-05,4.4142]
[1777206714270,35.68,77996.09,0.0,0.9394,9e-05,4.4142]
[1777206720894,35.68,77994.82,0.0,0.93926,9e-05,4.4218]
[1777206722255,35.68,77994.82,0.0,0.93926,9e-05,4.4218]
[1777206722270,35.68,77994.82,0.0,0.93926,9e-05,4.4218]
[1777206724884,35.69,77992.75,0.0,0.93907,9e-05,4.43287]
[1777206725023,35.69,77992.75,0.0,0.93907,9e-05,4.43287]
[1777206725080,35.69,77990.47,0.0,0.93886,9e-05,4.44477]
[1777206728063,35.69,77990.47,0.0,0.93886,9e-05,4.44477]
[1777206728273,35.69,77990.47,0.0,0.93886,9e-05,4.44477]
[1777206733984,35.69,77987.73,0.0,0.93859,9e-05,4.45978]
[1777206735527,35.69,77987.73,0.0,0.93859,9e-05,4.45978]
[1777206735573,35.69,77986.43,0.0,0.93847,9e-05,4.4666]
[1777206735773,35.69,77986.43,0.0,0.93847,9e-05,4.4666]
[1777206741034,35.69,77986.63,0.0,0.93848,9e-05,4.46591]
[1777206743518,35.69,77986.63,0.0,0.93848,9e-05,4.46597]
[1777206749092,35.69,77987.21,0.0,0.93852,9e-05,4.46337]
[1777206754127,35.69,77987.18,0.0,0.9386,9e-05,4.45745]
[1777206757248,35.69,77987.06,0.0,0.93858,9e-05,4.45814]
[1777206757268,35.69,77987.06,0.0,0.93858,9e-05,4.45814]
[1777206757334,35.69,77986.72,0.0,0.93855,9e-05,4.46005]
[1777206758031,35.69,77986.72,0.0,0.93855,9e-05,4.46005]
[1777206758269,35.69,77986.72,0.0,0.93855,9e-05,4.46005]
[1777206764197,35.7,77986.98,0.0,0.93856,9e-05,4.45921]
[1777206770240,35.7,77987.15,0.0,0.93857,9e-05,4.45876]
[1777206772656,35.7,77987.15,0.0,0.93857,9e-05,4.45876]
[1777206772774,35.7,77987.15,0.0,0.93857,9e-05,4.45891]
[1777206772832,35.7,77987.15,0.0,0.93857,9e-05,4.45891]
[1777206773019,35.7,77987.15,0.0,0.93857,9e-05,4.45891]
[1777206773040,35.7,77987.15,0.0,0.93857,9e-05,4.45898]
[1777206778297,35.7,77988.95,0.0,0.93873,9e-05,4.45005]
[1777206783026,35.7,77989.12,0.0,0.93874,9e-05,4.44953]
[1777206783273,35.7,77989.12,0.0,0.93874,9e-05,4.44953]
[1777206787018,35.7,77989.35,0.0,0.93875,9e-05,4.44871]
[1777206787271,35.7,77989.35,0.0,0.93875,9e-05,4.44871]
[1777206787461,35.7,77989.35,0.0,0.93875,9e-05,4.44871]
[1777206787526,35.7,77989.35,0.0,0.93875,9e-05,4.44871]
[1777206787562,35.7,77989.54,0.0,0.93877,9e-05,4.44781]
[1777206791740,35.7,77988.02,0.0,0.93862,9e-05,4.45595]
[1777206791775,35.7,77987.96,0.0,0.93862,9e-05,4.45634]
[1777206792399,35.7,77987.72,0.0,0.93859,9e-05,4.45767]
[1777206799451,35.71,77987.81,0.0,0.93859,9e-05,4.4578]
[1777206803529,35.71,77987.97,0.0,0.9386,9e-05,4.45722]
[1777206807951,35.71,77990.11,0.0,0.93879,9e-05,4.4465]
[1777206808022,35.71,77990.11,0.0,0.93879,9e-05,4.4465]
[1777206808515,35.71,77990.19,0.0,0.9388,9e-05,4.44629]
[1777206814556,35.71,77990.18,0.0,0.93886,9e-05,4.44056]
[1777206815155,35.71,77990.18,0.0,0.93886,9e-05,4.44056]
[1777206815269,35.71,77990.18,0.0,0.93886,9e-05,4.44056]
[1777206820598,35.71,77990.25,0.0,0.93886,9e-05,4.44087]
[1777206821383,35.71,77990.25,0.0,0.93886,9e-05,4.44087]
[1777206821519,35.71,77990.25,0.0,0.93886,9e-05,4.44087]
[1777206821605,35.71,77989.92,0.0,0.93882,9e-05,4.44269]
[1777206826473,35.71,77989.92,0.0,0.93882,9e-05,4.4429]
[1777206826520,35.71,77989.92,0.0,0.93882,9e-05,4.4429]
[1777206831675,35.72,77991.13,0.0,0.93892,9e-05,4.43755]
[1777206836710,35.72,77991.24,0.0,0.93892,9e-05,4.43756]
[1777206840216,35.72,77991.2,0.0,0.93891,9e-05,4.43811]
[1777206840268,35.72,77991.2,0.0,0.93891,9e-05,4.43811]
[1777206840318,35.72,77991.2,0.0,0.9389,9e-05,4.43823]
[1777206841884,35.72,77991.29,0.0,0.93891,9e-05,4.43787]
[1777206842023,35.72,77991.29,0.0,0.93891,9e-05,4.43787]
[1777206847786,35.72,77990.64,0.0,0.93884,9e-05,4.44191]
[1777206852822,35.72,77990.77,0.0,0.93884,9e-05,4.44176]
[1777206855714,35.72,77990.82,0.0,0.93884,9e-05,4.4416]
[1777206855768,35.72,77990.82,0.0,0.93884,9e-05,4.4416]
[1777206855803,35.73,77990.47,0.0,0.93881,9e-05,4.44362]
[1777206857456,35.73,77990.47,0.0,0.93881,9e-05,4.44362]
[1777206857532,35.73,77990.47,0.0,0.93881,9e-05,4.44362]
[1777206864131,35.73,77989.66,0.0,0.93872,9e-05,4.44838]
[1777206864277,35.73,77989.66,0.0,0.93872,9e-05,4.44838]
[1777206864333,35.73,77989.31,0.0,0.93869,9e-05,4.45048]
[1777206871814,35.73,77989.74,0.0,0.93872,9e-05,4.44871]
[1777206872174,35.73,77988.79,0.0,0.93871,9e-05,4.4475]
[1777206873522,35.73,77988.79,0.0,0.93871,9e-05,4.4475]
[1777206879003,35.73,77988.04,0.0,0.93862,9e-05,4.45201]
[1777206884040,35.73,77987.24,0.0,0.93854,9e-05,4.4566]
[1777206884952,35.73,77987.24,0.0,0.93854,9e-05,4.4566]
[1777206885019,35.73,77987.24,0.0,0.93854,9e-05,4.4566]
[1777206885775,35.73,77987.24,0.0,0.93854,9e-05,4.4566]
[1777206885803,35.73,77987.61,0.0,0.93858,9e-05,4.45477]
[1777206886021,35.73,77987.61,0.0,0.93858,9e-05,4.45477]
[1777206893104,35.74,77987.6,0.0,0.93856,9e-05,4.45552]
[1777206898138,35.74,77987.81,0.0,0.93857,9e-05,4.45486]
[1777206901866,35.74,77987.59,0.0,0.93855,9e-05,4.45608]
[1777206902020,35.74,77987.59,0.0,0.93855,9e-05,4.45608]
[1777206909216,35.74,77987.66,0.0,0.93854,9e-05,4.45657]
[1777206918875,35.74,77988.01,0.0,0.93857,9e-05,4.45484]
[1777206918881,35.74,77988.01,0.0,0.93857,9e-05,4.45484]
[1777206919023,35.74,77988.01,0.0,0.93857,9e-05,4.45484]
[1777206919025,35.74,77988.01,0.0,0.93856,9e-05,4.45562]
[1777206924320,35.75,77988.05,0.0,0.93856,9e-05,4.45585]
[1777206930363,35.75,77988.05,0.0,0.93856,9e-05,4.45585]
[1777206930522,35.75,77988.05,0.0,0.93856,9e-05,4.45585]
[1777206930603,35.75,77987.91,0.0,0.93854,9e-05,4.45708]
[1777206935983,35.75,77987.91,0.0,0.93861,9e-05,4.45102]
[1777206936020,35.75,77987.91,0.0,0.93861,9e-05,4.45102]
[1777206941440,35.75,77988.07,0.0,0.93861,9e-05,4.45083]
[1777206950597,35.75,77988.07,0.0,0.93861,9e-05,4.45083]
[1777206950774,35.75,77988.07,0.0,0.93861,9e-05,4.45083]
[1777206950787,35.78,77987.94,0.0,0.93847,9e-05,4.45864]
[1777206953518,35.78,77987.78,0.0,0.93844,9e-05,4.46034]
[1777206958559,35.83,77987.88,0.0,0.93821,9e-05,4.47351]
[1777206963595,35.84,77987.91,0.0,0.93814,9e-05,4.47753]
[1777206967118,35.85,77987.87,0.0,0.93809,9e-05,4.48023]
[1777206967268,35.85,77987.87,0.0,0.93809,9e-05,4.48023]
[1777206967623,35.85,77987.97,0.0,0.93809,9e-05,4.48054]
[1777206972543,35.86,77988.02,0.0,0.93805,9e-05,4.48275]
[1777206972770,35.86,77988.02,0.0,0.93805,9e-05,4.48275]
[1777206978699,35.88,77989.54,0.0,0.93807,9e-05,4.48142]
[1777206983735,35.9,77989.48,0.0,0.93799,9e-05,4.48582]
[1777206985466,35.9,77989.63,0.0,0.93799,9e-05,4.48585]
[1777206985519,35.9,77989.63,0.0,0.93799,9e-05,4.48585]
[1777206985520,35.9,77989.63,0.0,0.93798,9e-05,4.48666]
[1777206988417,35.9,77989.63,0.0,0.93798,9e-05,4.48666]
[1777206988521,35.9,77989.63,0.0,0.93798,9e-05,4.48666]
[1777206993692,35.92,77989.74,0.0,0.93797,9e-05,4.48527]
[1777206993772,35.92,77989.74,0.0,0.93797,9e-05,4.48527]
[1777206993805,35.92,77989.89,0.0,0.93797,9e-05,4.4853]
[1777206994544,35.92,77989.89,0.0,0.93797,9e-05,4.4853]
[1777206994770,35.92,77989.89,0.0,0.93797,9e-05,4.4853]
[1777207003874,35.95,77991.14,0.0,0.93794,9e-05,4.48689]
[1777207009917,35.97,77991.42,0.0,0.93788,9e-05,4.49019]
[1777207010599,35.97,77991.42,0.0,0.93788,9e-05,4.49019]
[1777207010651,35.97,77991.42,0.0,0.93788,9e-05,4.49019]
[1777207010773,35.97,77991.42,0.0,0.93788,9e-05,4.49019]
[1777207010874,35.97,77991.42,0.0,0.93787,9e-05,4.49098]
[1777207018980,35.99,77991.19,0.0,0.93774,9e-05,4.4984]
[1777207022596,36.0,77991.17,0.0,0.93771,9e-05,4.50004]
[1777207022770,36.0,77991.17,0.0,0.93771,9e-05,4.50004]
[1777207022863,36.0,77991.59,0.0,0.93772,9e-05,4.4994]
[1777207027524,36.01,77991.35,0.0,0.93765,9e-05,4.50369]
[1777207027539,36.01,77998.11,0.0,0.93826,9e-05,4.46954]
[1777207033079,36.03,77999.11,0.0,0.93828,9e-05,4.46845]
[1777207038685,36.04,77998.93,0.0,0.93819,9e-05,4.4734]
[1777207038772,36.04,77998.93,0.0,0.93819,9e-05,4.4734]
[1777207039172,36.05,77999.23,0.0,0.9382,9e-05,4.47266]
[1777207039273,36.05,77999.23,0.0,0.9382,9e-05,4.47266]
[1777207039369,36.05,77998.96,0.0,0.93816,9e-05,4.47484]
[1777207045164,36.06,77999.16,0.0,0.9381,9e-05,4.47855]
[1777207048362,36.07,77999.46,0.0,0.9381,9e-05,4.47858]
[1777207048520,36.07,77999.46,0.0,0.9381,9e-05,4.47858]
[1777207053757,36.08,78000.09,0.0,0.93817,9e-05,4.4728]
[1777207053771,36.08,78000.09,0.0,0.93817,9e-05,4.4728]
[1777207053858,36.09,77999.91,0.0,0.93814,9e-05,4.47451]
[1777207055670,36.09,78000.6,0.0,0.93819,9e-05,4.47174]
[1777207055774,36.09,78000.6,0.0,0.93819,9e-05,4.47174]
[1777207059385,36.1,78001.73,0.0,0.93825,9e-05,4.4683]
[1777207059521,36.1,78001.73,0.0,0.93825,9e-05,4.4683]
[1777207060766,36.1,78001.3,0.0,0.93818,9e-05,4.47208]
[1777207060867,36.1,78002.93,0.0,0.93832,9e-05,4.46448]
[1777207061022,36.1,78002.93,0.0,0.93832,9e-05,4.46448]
[1777207063821,36.11,78003.51,0.0,0.93834,9e-05,4.46309]
[1777207064019,36.11,78003.3,0.0,0.93831,9e-05,4.46496]
[1777207068105,36.17,78002.0,0.0,0.93789,9e-05,4.48843]
[1777207068268,36.17,78002.0,0.0,0.93789,9e-05,4.48843]
[1777207073361,36.19,78002.04,0.0,0.93782,9e-05,4.49265]
[1777207078893,36.26,78002.86,0.0,0.9375,9e-05,4.51045]
[1777207079020,36.26,78002.86,0.0,0.9375,9e-05,4.51045]
[1777207078936,36.29,78002.86,0.0,0.93738,9e-05,4.51729]
[1777207084437,36.36,78003.27,0.0,0.93703,9e-05,4.5368]
[1777207090480,36.37,78003.18,0.0,0.93696,9e-05,4.54105]
[1777207094304,36.38,78003.18,0.0,0.93692,9e-05,4.54294]
[1777207094526,36.38,78003.18,0.0,0.93692,9e-05,4.54294]
[1777207094627,36.38,78003.39,0.0,0.93693,9e-05,4.54249]
[1777207100550,36.4,78003.76,0.0,0.9369,9e-05,4.54439]
[1777207105585,36.41,78003.43,0.0,0.93681,9e-05,4.54925]
[1777207112634,36.42,78003.57,0.0,0.93683,9e-05,4.54642]
[1777207119683,36.44,78003.6,0.0,0.93675,9e-05,4.55066]
[1777207124718,36.45,78003.6,0.0,0.9367,9e-05,4.55375]
[1777207134788,36.47,78003.72,0.0,0.9366,9e-05,4.55916]
[1777207141839,36.48,78003.61,0.0,0.93652,9e-05,4.56388]
[1777207146873,36.49,78003.85,0.0,0.93649,9e-05,4.56558]
[1777207151907,36.5,78003.68,0.0,0.93642,9e-05,4.56936]
[1777207156943,36.51,78003.66,0.0,0.93637,9e-05,4.57233]
[1777207162985,36.53,78002.98,0.0,0.93624,9e-05,4.57922]
[1777207168020,36.53,78002.34,0.0,0.93613,9e-05,4.58528]
[1777207173057,36.54,78002.35,0.0,0.93617,9e-05,4.58144]
[1777207178090,36.55,78002.22,0.0,0.9361,9e-05,4.58485]
[1777207183125,36.56,78002.3,0.0,0.93606,9e-05,4.58714]
[1777207188160,36.57,78002.23,0.0,0.93601,9e-05,4.59018]
[1777207194202,36.59,78002.05,0.0,0.93591,9e-05,4.59573]
[1777207201251,36.61,78002.61,0.0,0.93585,9e-05,4.59899]
[1777207206285,36.63,78001.85,0.0,0.93569,9e-05,4.60812]
[1777207211321,36.64,78001.96,0.0,0.93562,9e-05,4.61184]
[1777207215348,36.65,77996.95,0.0,0.93509,9e-05,4.64113]
[1777207217363,36.66,77992.55,0.0,0.93464,9e-05,4.66553]
[1777207222398,36.67,77993.05,0.0,0.93462,9e-05,4.66677]
[1777207227523,36.68,77992.86,0.0,0.93455,9e-05,4.67083]
[1777207233474,36.7,77992.23,0.0,0.93447,9e-05,4.67286]
[1777207236510,36.71,77991.85,0.0,0.93441,9e-05,4.67636]
[1777207238533,36.71,77991.81,0.0,0.93439,9e-05,4.67733]
[1777207238713,36.71,77991.81,0.0,0.93439,9e-05,4.67733]
[1777207238779,36.71,77991.81,0.0,0.93439,9e-05,4.67733]
[1777207238868,36.72,77991.81,0.0,0.93436,0.0001,4.67885]
[1777207240800,36.72,77991.81,0.0,0.93436,0.0001,4.67885]
[1777207241024,36.72,77991.81,0.0,0.93436,0.0001,4.67885]
[1777207246281,36.73,77990.34,0.0,0.93413,0.0001,4.69175]
[1777207246525,36.73,77990.34,0.0,0.93413,0.0001,4.69175]
[1777207246713,36.73,77990.34,0.0,0.93413,0.0001,4.69175]
[1777207246773,36.73,77990.34,0.0,0.93413,0.0001,4.69175]
[1777207246873,36.74,77990.02,0.0,0.93409,0.0001,4.69416]
[1777207249392,36.74,77990.0,0.0,0.93406,0.0001,4.69573]
[1777207249522,36.74,77990.0,0.0,0.93406,0.0001,4.69573]
[1777207254622,36.76,77989.5,0.0,0.93393,0.0001,4.7027]
[1777207256437,36.76,77989.0,0.0,0.93387,0.0001,4.70602]
[1777207256528,36.76,77989.0,0.0,0.93387,0.0001,4.70602]
[1777207256780,36.76,77989.0,0.0,0.93387,0.0001,4.70602]
[1777207257025,36.76,77989.0,0.0,0.93387,0.0001,4.70602]
[1777207257126,36.76,77988.58,0.0,0.93382,0.0001,4.70892]
[1777207257961,36.76,77988.58,0.0,0.93382,0.0001,4.70892]
[1777207258019,36.76,77988.58,0.0,0.93382,0.0001,4.70892]
[1777207263685,36.78,77989.02,0.0,0.93377,0.0001,4.71154]
[1777207265700,36.78,77986.75,0.0,0.93353,0.0001,4.72476]
[1777207266232,36.78,77986.75,0.0,0.93353,0.0001,4.72476]
[1777207266278,36.78,77986.75,0.0,0.93353,0.0001,4.72476]
[1777207266704,36.78,77986.75,0.0,0.93353,0.0001,4.72476]
[1777207266775,36.78,77986.75,0.0,0.93353,0.0001,4.72476]
[1777207266794,36.79,77985.66,0.0,0.93341,0.0001,4.73111]
[1777207273975,36.8,77985.38,0.0,0.93334,0.0001,4.73521]
[1777207274023,36.8,77985.38,0.0,0.93334,0.0001,4.73521]
[1777207280805,36.82,77985.38,0.0,0.93322,0.0001,4.74172]
[1777207285840,36.83,77985.34,0.0,0.93315,0.0001,4.74514]
[1777207288898,36.83,77984.9,0.0,0.93309,0.0001,4.74871]
[1777207289020,36.83,77984.9,0.0,0.93309,0.0001,4.74871]
[1777207289097,36.83,77984.9,0.0,0.93309,0.0001,4.74871]
[1777207289198,36.84,77984.9,0.0,0.93308,0.0001,4.74934]
[1777207289275,36.84,77984.9,0.0,0.93308,0.0001,4.74934]
[1777207292354,36.84,77984.65,0.0,0.9331,0.0001,4.74593]
[1777207292519,36.84,77984.65,0.0,0.9331,0.0001,4.74593]
[1777207297924,36.86,77984.32,0.0,0.933,0.0001,4.75143]
[1777207302253,36.86,77984.58,0.0,0.933,0.0001,4.75132]
[1777207302274,36.87,77984.35,0.0,0.93296,0.0001,4.75376]
[1777207302311,36.87,77984.35,0.0,0.93296,0.0001,4.75376]
[1777207302519,36.87,77984.35,0.0,0.93296,0.0001,4.75376]
[1777207302958,36.87,77984.58,0.0,0.93297,0.0001,4.75318]
[1777207305556,36.87,77984.58,0.0,0.93297,0.0001,4.75318]
[1777207305768,36.87,77984.58,0.0,0.93297,0.0001,4.75318]
[1777207311015,36.88,77984.64,0.0,0.93289,0.0001,4.75778]
[1777207322094,36.9,77984.8,0.0,0.93284,0.0001,4.76044]
[1777207323891,36.9,77984.54,0.0,0.93281,0.0001,4.76205]
[1777207324026,36.9,77984.54,0.0,0.93281,0.0001,4.76205]
[1777207324109,36.9,77984.67,0.0,0.93282,0.0001,4.76162]
[1777207324403,36.9,77984.67,0.0,0.93282,0.0001,4.76162]
[1777207324533,36.9,77984.67,0.0,0.93282,0.0001,4.76162]
[1777207329083,36.9,77982.86,0.0,0.93262,0.0001,4.77206]
[1777207329273,36.9,77982.86,0.0,0.93262,0.0001,4.77206]
[1777207329298,36.9,77980.77,0.0,0.93242,0.0001,4.78322]
[1777207330028,36.9,77980.77,0.0,0.93242,0.0001,4.78322]
[1777207330278,36.9,77980.77,0.0,0.93242,0.0001,4.78322]
[1777207331513,36.9,77982.22,0.0,0.93255,0.0001,4.77607]
[1777207331523,36.9,77982.22,0.0,0.93255,0.0001,4.77607]
[1777207336263,36.91,77983.02,0.0,0.93258,0.0001,4.77423]
[1777207336274,36.91,77983.02,0.0,0.93258,0.0001,4.77423]
[1777207337537,36.92,77981.08,0.0,0.93238,0.0001,4.78518]
[1777207337772,36.92,77981.08,0.0,0.93238,0.0001,4.78518]
[1777207337835,36.92,77981.08,0.0,0.93238,0.0001,4.78518]
[1777207338020,36.92,77981.08,0.0,0.93238,0.0001,4.78518]
[1777207338208,36.92,77982.63,0.0,0.93253,0.0001,4.7773]
[1777207343244,36.92,77982.85,0.0,0.93252,0.0001,4.77764]
[1777207349285,36.93,77982.23,0.0,0.93244,0.0001,4.78224]
[1777207350312,36.93,77982.23,0.0,0.93244,0.0001,4.78224]
[1777207350525,36.93,77981.75,0.0,0.93239,0.0001,4.78497]
[1777207350567,36.93,77981.75,0.0,0.93239,0.0001,4.78497]
[1777207350769,36.93,77981.75,0.0,0.93239,0.0001,4.78497]
[1777207350866,36.93,77981.75,0.0,0.93239,0.0001,4.78497]
[1777207351019,36.93,77981.75,0.0,0.93239,0.0001,4.78497]
[1777207351300,36.93,77981.58,0.0,0.93245,0.0001,4.77945]
[1777207358349,36.93,77981.58,0.0,0.93242,0.0001,4.78103]
[1777207361363,36.93,77980.4,0.0,0.9323,0.0001,4.78765]
[1777207361520,36.93,77980.4,0.0,0.9323,0.0001,4.78765]
[1777207364520,36.94,77980.31,0.0,0.93228,0.0001,4.78855]
[1777207364771,36.94,77980.31,0.0,0.93228,0.0001,4.78855]
[1777207371440,36.95,77980.26,0.0,0.93222,0.0001,4.79177]
[1777207375523,36.95,77980.37,0.0,0.93222,0.0001,4.79203]
[1777207376141,36.95,77980.37,0.0,0.93222,0.0001,4.79203]
[1777207376270,36.95,77980.37,0.0,0.93222,0.0001,4.79203]
[1777207376242,36.95,77977.66,0.0,0.93195,0.0001,4.80642]
[1777207378793,36.95,77975.77,0.0,0.93176,0.0001,4.81651]
[1777207379020,36.95,77975.77,0.0,0.93176,0.0001,4.81651]
[1777207379521,36.95,77974.12,0.0,0.93159,0.0001,4.82587]
[1777207379622,36.95,77973.56,0.0,0.93153,0.0001,4.82897]
[1777207382527,36.95,77973.04,0.0,0.93148,0.0001,4.83185]
[1777207382774,36.95,77973.04,0.0,0.93148,0.0001,4.83185]
[1777207385883,36.96,77972.2,0.0,0.93135,0.0001,4.83852]
[1777207386018,36.96,77972.2,0.0,0.93135,0.0001,4.83852]
[1777207388344,36.97,77974.03,0.0,0.93151,0.0001,4.83002]
[1777207388528,36.97,77974.15,0.0,0.93151,0.0001,4.82996]
[1777207388920,36.97,77974.15,0.0,0.93151,0.0001,4.82996]
[1777207389021,36.97,77974.15,0.0,0.93151,0.0001,4.82996]
[1777207389123,36.97,77975.03,0.0,0.9316,0.0001,4.8255]
[1777207392253,36.97,77975.05,0.0,0.93159,0.0001,4.82573]
[1777207392276,36.97,77975.05,0.0,0.93159,0.0001,4.82573]
[1777207398630,36.97,77974.82,0.0,0.93155,0.0001,4.82825]
[1777207402140,36.98,77974.78,0.0,0.93154,0.0001,4.82862]
[1777207402271,36.98,77974.78,0.0,0.93154,0.0001,4.82862]
[1777207404394,36.98,77975.2,0.0,0.93157,0.0001,4.82708]
[1777207404521,36.98,77975.2,0.0,0.93157,0.0001,4.82708]
[1777207404623,36.98,77975.2,0.0,0.93157,0.0001,4.82725]
[1777207411250,36.98,77975.26,0.0,0.93156,0.0001,4.82744]
[1777207411275,36.98,77975.26,0.0,0.93156,0.0001,4.82744]
[1777207411352,36.98,77975.26,0.0,0.93164,0.0001,4.82129]
[1777207416108,36.98,77975.26,0.0,0.93162,0.0001,4.82199]
[1777207416267,36.98,77975.26,0.0,0.93162,0.0001,4.82199]
[1777207421791,36.99,77973.83,0.0,0.93145,0.0001,4.83154]
[1777207422592,36.99,77973.83,0.0,0.93145,0.0001,4.83154]
[1777207422770,36.99,77973.83,0.0,0.93145,0.0001,4.83154]
[1777207423656,36.99,77973.85,0.0,0.93144,0.0001,4.83201]
[1777207423770,36.99,77973.85,0.0,0.93144,0.0001,4.83201]
[1777207423806,37.0,77973.74,0.0,0.93142,0.0001,4.83317]
[1777207428841,37.01,77974.16,0.0,0.9314,0.0001,4.83384]
[1777207430043,37.01,77974.16,0.0,0.9314,0.0001,4.83384]
[1777207430280,37.01,77974.16,0.0,0.9314,0.0001,4.83384]
[1777207435890,37.02,77973.86,0.0,0.9313,0.0001,4.83938]
[1777207440925,37.03,77974.14,0.0,0.93128,0.0001,4.84072]
[1777207441761,37.03,77974.14,0.0,0.93128,0.0001,4.84072]
[1777207441776,37.03,77974.14,0.0,0.93128,0.0001,4.84072]
[1777207442707,37.03,77973.92,0.0,0.93125,0.0001,4.84244]
[1777207442777,37.03,77973.92,0.0,0.93125,0.0001,4.84244]
[1777207442939,37.03,77973.96,0.0,0.93124,0.0001,4.84279]
[1777207444586,37.03,77973.72,0.0,0.93121,0.0001,4.84461]
[1777207444769,37.03,77973.72,0.0,0.93121,0.0001,4.84461]
[1777207448194,37.04,77973.13,0.0,0.93112,0.0001,4.84937]
[1777207448272,37.04,77973.13,0.0,0.93112,0.0001,4.84937]
[1777207454018,37.05,77972.9,0.0,0.93103,0.0001,4.85437]
[1777207457282,37.06,77973.12,0.0,0.93103,0.0001,4.85429]
[1777207457371,37.06,77973.12,0.0,0.93102,0.0001,4.85483]
[1777207457519,37.06,77973.12,0.0,0.93102,0.0001,4.85483]
[1777207461631,37.07,77972.46,0.0,0.93091,0.0001,4.86045]
[1777207461772,37.07,77972.46,0.0,0.93091,0.0001,4.86045]
[1777207468116,37.08,77971.81,0.0,0.93078,0.0001,4.86755]
[1777207470130,37.08,77967.21,0.0,0.93031,0.0001,4.89279]
[1777207471137,37.09,77964.29,0.0,0.9301,0.0001,4.90198]
[1777207471538,37.09,77964.29,0.0,0.9301,0.0001,4.90198]
[1777207471773,37.09,77964.29,0.0,0.9301,0.0001,4.90198]
[1777207472555,37.09,77964.83,0.0,0.93014,0.0001,4.8996]
[1777207472775,37.09,77964.83,0.0,0.93014,0.0001,4.8996]
[1777207473151,37.09,77964.71,0.0,0.93012,0.0001,4.9007]
[1777207479193,37.1,77964.57,0.0,0.93005,0.0001,4.90424]
[1777207484228,37.11,77964.28,0.0,0.92998,0.0001,4.90808]
[1777207488378,37.11,77964.04,0.0,0.92993,0.0001,4.91073]
[1777207488521,37.11,77964.04,0.0,0.92993,0.0001,4.91073]
[1777207494408,37.12,77963.78,0.0,0.92987,0.0001,4.91438]
[1777207494522,37.12,77963.21,0.0,0.92979,0.0001,4.91829]
[1777207495794,37.12,77962.87,0.0,0.92975,0.0001,4.92053]
[1777207496021,37.12,77962.87,0.0,0.92975,0.0001,4.92053]
[1777207496311,37.13,77962.96,0.0,0.92975,0.0001,4.9205]
[1777207499325,37.13,77962.66,0.0,0.92971,0.0001,4.92297]
[1777207499521,37.13,77962.56,0.0,0.92969,0.0001,4.92393]
[1777207505375,37.14,77957.86,0.0,0.92917,0.0001,4.95129]
[1777207506528,37.14,77957.46,0.0,0.92913,0.0001,4.95379]
[1777207506773,37.14,77957.46,0.0,0.92913,0.0001,4.95379]
[1777207508141,37.14,77957.47,0.0,0.92912,0.0001,4.95412]
[1777207508272,37.14,77957.47,0.0,0.92912,0.0001,4.95412]
[1777207508396,37.14,77956.96,0.0,0.92906,0.0001,4.9572]
[1777207511727,37.15,77956.85,0.0,0.92903,0.0001,4.9589]
[1777207511770,37.15,77956.85,0.0,0.92903,0.0001,4.9589]
[1777207517281,37.15,77955.53,0.0,0.92886,0.0001,4.96773]
[1777207517527,37.15,77955.38,0.0,0.92884,0.0001,4.96888]
[1777207517926,37.15,77955.38,0.0,0.92884,0.0001,4.96888]
[1777207518020,37.15,77955.38,0.0,0.92884,0.0001,4.96888]
[1777207518467,37.16,77955.19,0.0,0.92882,0.0001,4.97023]
[1777207519473,37.16,77952.01,0.0,0.92849,0.0001,4.98747]
[1777207525462,37.16,77952.62,0.0,0.92853,0.0001,4.98552]
[1777207524509,37.16,77949.93,0.0,0.92825,0.0001,5.00015]
[1777207525531,37.16,77949.93,0.0,0.92825,0.0001,5.00015]
[1777207532329,37.17,77946.83,0.0,0.92791,0.0001,5.01836]
[1777207532378,37.17,77946.75,0.0,0.92797,0.0001,5.01256]
[1777207532517,37.17,77946.75,0.0,0.92797,0.0001,5.01256]
[1777207537451,37.17,77946.85,0.0,0.92797,0.0001,5.01283]
[1777207537461,37.17,77946.85,0.0,0.92797,0.0001,5.01283]
[1777207537524,37.18,77946.57,0.0,0.92793,0.0001,5.01485]
[1777207537754,37.18,77946.57,0.0,0.92793,0.0001,5.01485]
[1777207537774,37.18,77946.57,0.0,0.92793,0.0001,5.01485]
[1777207537778,37.18,77944.84,0.0,0.92775,0.0001,5.02434]
[1777207539616,37.18,77941.75,0.0,0.92743,0.0001,5.04109]
[1777207541217,37.18,77941.75,0.0,0.92743,0.0001,5.04109]
[1777207541271,37.18,77941.75,0.0,0.92743,0.0001,5.04109]
[1777207541283,37.18,77929.98,0.0,0.92622,0.0001,5.10466]
[1777207542636,37.18,77929.3,0.0,0.92615,0.0001,5.10844]
[1777207547671,37.18,77929.35,0.0,0.92614,0.0001,5.10878]
[1777207552706,37.18,77928.06,0.0,0.926,0.0001,5.11636]
[1777207555799,37.18,77927.4,0.0,0.92592,0.0001,5.12016]
[1777207556018,37.18,77927.4,0.0,0.92592,0.0001,5.12016]
[1777207558296,37.19,77927.47,0.0,0.92593,0.0001,5.12001]
[1777207558522,37.19,77927.47,0.0,0.92593,0.0001,5.12001]
[1777207558346,37.19,77926.86,0.0,0.92586,0.0001,5.12353]
[1777207560763,37.19,77922.19,0.0,0.92538,0.0001,5.14843]
[1777207561771,37.18,77911.8,0.0,0.9243,0.00011,5.20432]
[1777207562778,37.18,77904.32,0.0,0.92352,0.00011,5.24462]
[1777207563785,37.18,77892.98,0.0,0.92233,0.00011,5.30615]
[1777207564792,37.18,77898.66,0.0,0.92294,0.00011,5.27444]
[1777207565798,37.17,77895.07,0.0,0.92259,0.00011,5.29281]
[1777207569291,37.17,77893.66,0.0,0.92245,0.00011,5.29973]
[1777207569526,37.17,77893.66,0.0,0.92245,0.00011,5.29973]
[1777207569549,37.17,77888.55,0.0,0.92191,0.00011,5.32763]
[1777207571841,37.17,77884.74,0.0,0.9215,0.00011,5.34816]
[1777207572848,37.17,77870.22,0.0,0.91993,0.00011,5.428]
[1777207573855,37.17,77868.43,0.0,0.91974,0.00011,5.43756]
[1777207575557,37.17,77868.43,0.0,0.91974,0.00011,5.43756]
[1777207575869,37.16,77847.86,0.0,0.91747,0.00011,5.55207]
[1777207576892,37.16,77828.0,0.0,0.91522,0.00011,5.66372]
[1777207577898,37.16,77823.34,0.0,0.91471,0.00012,5.68886]
[1777207578813,37.16,77823.34,0.0,0.91471,0.00012,5.68886]
[1777207579420,37.16,77823.34,0.0,0.91471,0.00012,5.68886]
[1777207579483,37.16,77819.45,0.0,0.91428,0.00012,5.7102]
[1777207579911,37.16,77810.35,0.0,0.91322,0.00012,5.76209]
[1777207580687,37.16,77810.35,0.0,0.91322,0.00012,5.76209]
[1777207580918,37.12,77804.15,0.0,0.91269,0.00012,5.78806]
[1777207582933,37.06,77796.91,0.0,0.9122,0.00012,5.81156]
[1777207583734,37.06,77796.91,0.0,0.9122,0.00012,5.81156]
[1777207588974,36.87,77802.02,0.0,0.91388,0.00012,5.72872]
[1777207590139,36.87,77802.02,0.0,0.91388,0.00012,5.72872]
[1777207590268,36.87,77802.02,0.0,0.91388,0.00012,5.72872]
[1777207591996,36.86,77800.8,0.0,0.91388,0.00012,5.72625]
[1777207596024,36.85,77794.54,0.0,0.91321,0.00012,5.75905]
[1777207600283,36.76,77793.67,0.0,0.91361,0.00012,5.73893]
[1777207602275,36.76,77793.08,0.0,0.91358,0.00012,5.7407]
[1777207609137,36.74,77792.78,0.0,0.91366,0.00012,5.73671]
[1777207609271,36.74,77792.78,0.0,0.91366,0.00012,5.73671]
[1777207609322,36.71,77792.83,0.0,0.91382,0.00012,5.72841]
[1777207612137,36.7,77803.43,0.0,0.91511,0.00012,5.66502]
[1777207613144,36.7,77802.41,0.0,0.915,0.00012,5.67018]
[1777207614151,36.7,77796.32,0.0,0.91431,0.00012,5.70452]
[1777207615739,36.69,77798.01,0.0,0.91452,0.00012,5.69402]
[1777207616165,36.69,77794.61,0.0,0.91414,0.00012,5.71287]
[1777207617172,36.69,77790.88,0.0,0.91371,0.00012,5.73363]
[1777207619186,36.68,77788.16,0.0,0.91343,0.00012,5.74773]
[1777207619709,36.68,77788.16,0.0,0.91343,0.00012,5.74773]
[1777207622207,36.67,77793.51,0.0,0.91411,0.00012,5.71437]
[1777207623214,36.67,77802.35,0.0,0.91515,0.00012,5.66271]
[1777207624221,36.67,77806.52,0.0,0.91565,0.00012,5.63808]
[1777207625428,36.67,77806.52,0.0,0.91565,0.00012,5.63808]
[1777207625522,36.67,77806.52,0.0,0.91565,0.00012,5.63808]
[1777207625529,36.65,77810.43,0.0,0.91623,0.00012,5.60923]
[1777207628249,36.64,77815.6,0.0,0.91688,0.00011,5.57692]
[1777207633284,36.57,77824.11,0.0,0.91821,0.00011,5.51026]
[1777207634291,36.57,77829.03,0.0,0.91879,0.00011,5.48099]
[1777207635298,36.57,77839.43,0.0,0.91998,0.00011,5.42086]
[1777207636304,36.56,77845.01,0.0,0.92063,0.00011,5.38823]
[1777207638398,36.56,77847.49,0.0,0.92092,0.00011,5.37314]
[1777207638519,36.56,77847.49,0.0,0.92092,0.00011,5.37314]
[1777207638578,36.55,77853.0,0.0,0.92155,0.00011,5.3411]
[1777207640333,36.55,77857.23,0.0,0.92206,0.00011,5.31529]
[1777207643262,36.54,77854.78,0.0,0.92183,0.00011,5.32693]
[1777207643273,36.54,77854.78,0.0,0.92183,0.00011,5.32693]
[1777207643355,36.54,77855.77,0.0,0.92196,0.00011,5.32034]
[1777207645779,36.53,77854.33,0.0,0.92184,0.00011,5.32633]
[1777207651412,36.51,77855.99,0.0,0.92223,0.00011,5.30401]
[1777207656446,36.49,77857.39,0.0,0.92248,0.00011,5.29121]
[1777207656689,36.49,77857.39,0.0,0.92248,0.00011,5.29121]
[1777207656746,36.49,77857.39,0.0,0.92248,0.00011,5.29121]
[1777207656768,36.49,77857.39,0.0,0.92248,0.00011,5.29121]
[1777207657453,36.49,77857.28,0.0,0.92248,0.00011,5.29115]
[1777207659467,36.48,77842.64,0.0,0.92089,0.00011,5.37195]
[1777207660473,36.48,77836.84,0.0,0.92027,0.00011,5.40387]
[1777207661371,36.48,77836.84,0.0,0.92027,0.00011,5.40387]
[1777207661527,36.48,77836.84,0.0,0.92027,0.00011,5.40387]
[1777207661656,36.48,77834.48,0.0,0.92002,0.00011,5.41636]
[1777207661776,36.48,77834.48,0.0,0.92002,0.00011,5.41636]
[1777207662867,36.47,77835.75,0.0,0.92018,0.00011,5.40832]
[1777207663027,36.47,77835.75,0.0,0.92018,0.00011,5.40832]
[1777207663530,36.47,77835.75,0.0,0.92018,0.00011,5.40832]
[1777207663532,36.47,77840.63,0.0,0.92074,0.00011,5.37992]
[1777207663782,36.47,77840.63,0.0,0.92074,0.00011,5.37992]
[1777207666164,36.47,77840.92,0.0,0.9208,0.00011,5.37669]
[1777207667939,36.46,77840.79,0.0,0.92082,0.00011,5.37584]
[1777207668529,36.46,77844.09,0.0,0.9212,0.00011,5.35646]
[1777207670210,36.45,77844.16,0.0,0.92122,0.00011,5.3553]
[1777207670560,36.45,77844.16,0.0,0.92122,0.00011,5.3553]
[1777207670634,36.45,77844.79,0.0,0.9213,0.00011,5.35099]
[1777207671696,36.45,77846.1,0.0,0.92146,0.00011,5.34287]
[1777207671770,36.45,77846.1,0.0,0.92146,0.00011,5.34287]
[1777207673445,36.45,77845.97,0.0,0.92146,0.00011,5.34285]
[1777207673521,36.45,77845.97,0.0,0.92146,0.00011,5.34285]
[1777207677227,36.44,77846.84,0.0,0.92162,0.00011,5.33499]
[1777207677274,36.44,77846.84,0.0,0.92162,0.00011,5.33499]
[1777207677592,36.43,77847.33,0.0,0.92169,0.00011,5.33149]
[1777207678514,36.43,77847.33,0.0,0.92169,0.00011,5.33149]
[1777207678775,36.43,77848.71,0.0,0.92185,0.00011,5.323]
[1777207678787,36.43,77848.71,0.0,0.92185,0.00011,5.323]
[1777207679018,36.43,77848.71,0.0,0.92185,0.00011,5.323]
[1777207685648,36.41,77849.58,0.0,0.92205,0.00011,5.31308]
[1777207688207,36.41,77847.28,0.0,0.92182,0.00011,5.32457]
[1777207688274,36.41,77847.28,0.0,0.92182,0.00011,5.32457]
[1777207689498,36.41,77847.07,0.0,0.92181,0.00011,5.32502]
[1777207689526,36.41,77847.07,0.0,0.92181,0.00011,5.32502]
[1777207689591,36.4,77847.07,0.0,0.92183,0.00011,5.32429]
[1777207691588,36.4,77846.77,0.0,0.92179,0.00011,5.32597]
[1777207691770,36.4,77847.0,0.0,0.92185,0.00011,5.32323]
[1777207697734,36.39,77847.37,0.0,0.92196,0.00011,5.31725]
[1777207700335,36.38,77849.26,0.0,0.92218,0.00011,5.30593]
[1777207700526,36.38,77849.26,0.0,0.92218,0.00011,5.30593]
[1777207700804,36.38,77849.9,0.0,0.92228,0.00011,5.30095]
[1777207701021,36.38,77849.9,0.0,0.92228,0.00011,5.30095]
[1777207701117,36.38,77849.9,0.0,0.92228,0.00011,5.30095]
[1777207701280,36.38,77849.9,0.0,0.92228,0.00011,5.30095]
[1777207701384,36.38,77850.52,0.0,0.92236,0.00011,5.29679]
[1777207705493,36.37,77851.95,0.0,0.92254,0.00011,5.28742]
[1777207705525,36.37,77851.95,0.0,0.92254,0.00011,5.28742]
[1777207705848,36.37,77851.95,0.0,0.92257,0.00011,5.28609]
[1777207706026,36.37,77851.95,0.0,0.92257,0.00011,5.28609]
[1777207711548,36.36,77848.63,0.0,0.92226,0.00011,5.30201]
[1777207711686,36.35,77846.46,0.0,0.92213,0.00011,5.30594]
[1777207711779,36.35,77846.46,0.0,0.92213,0.00011,5.30594]
[1777207712351,36.35,77846.46,0.0,0.92213,0.00011,5.30594]
[1777207712520,36.35,77846.46,0.0,0.92213,0.00011,5.30594]
[1777207712964,36.35,77844.34,0.0,0.92192,0.00011,5.31716]
[1777207713026,36.35,77844.34,0.0,0.92192,0.00011,5.31716]
[1777207713124,36.35,77841.79,0.0,0.92165,0.00011,5.33081]
[1777207717062,36.34,77840.01,0.0,0.92148,0.00011,5.33938]
[1777207717276,36.34,77840.01,0.0,0.92148,0.00011,5.33938]
[1777207723918,36.32,77840.33,0.0,0.92163,0.00011,5.33174]
[1777207728394,36.32,77840.72,0.0,0.92171,0.00011,5.32738]
[1777207728525,36.32,77840.72,0.0,0.92171,0.00011,5.32738]
[1777207729271,36.31,77841.18,0.0,0.92179,0.00011,5.32335]
[1777207729525,36.31,77841.18,0.0,0.92179,0.00011,5.32335]
[1777207729625,36.31,77841.34,0.0,0.92182,0.00011,5.32173]
[1777207736003,36.29,77841.8,0.0,0.92197,0.00011,5.31416]
[1777207739141,36.29,77843.3,0.0,0.92216,0.00011,5.3043]
[1777207739271,36.29,77843.3,0.0,0.92216,0.00011,5.3043]
[1777207739292,36.28,77846.0,0.0,0.92247,0.00011,5.28842]
[1777207745403,36.27,77846.34,0.0,0.92259,0.00011,5.28261]
[1777207745529,36.27,77846.34,0.0,0.92259,0.00011,5.28261]
[1777207745908,36.27,77846.93,0.0,0.92267,0.00011,5.27835]
[1777207746023,36.27,77846.93,0.0,0.92267,0.00011,5.27835]
[1777207746071,36.26,77847.03,0.0,0.9227,0.00011,5.27685]
[1777207747244,36.26,77847.03,0.0,0.9227,0.00011,5.27685]
[1777207747271,36.26,77847.03,0.0,0.9227,0.00011,5.27685]
[1777207749023,36.26,77848.99,0.0,0.92295,0.00011,5.26399]
[1777207749276,36.26,77848.99,0.0,0.92295,0.00011,5.26399]
[1777207751048,36.25,77849.05,0.0,0.92298,0.00011,5.26249]
[1777207751274,36.25,77849.05,0.0,0.92298,0.00011,5.26249]
[1777207755213,36.25,77849.21,0.0,0.92304,0.00011,5.25931]
[1777207755271,36.25,77849.21,0.0,0.92304,0.00011,5.25931]
[1777207755373,36.24,77850.03,0.0,0.92314,0.00011,5.25414]
[1777207756264,36.24,77850.03,0.0,0.92314,0.00011,5.25414]
[1777207756517,36.24,77850.03,0.0,0.92314,0.00011,5.25414]
[1777207761474,36.23,77849.67,0.0,0.92315,0.00011,5.25337]
[1777207761721,36.23,77849.67,0.0,0.92315,0.00011,5.25337]
[1777207761773,36.23,77849.01,0.0,0.92309,0.00011,5.25652]
[1777207765219,36.23,77848.9,0.0,0.92311,0.00011,5.25547]
[1777207765269,36.23,77848.9,0.0,0.92311,0.00011,5.25547]
[1777207765370,36.23,77849.2,0.0,0.92316,0.00011,5.25324]
[1777207769070,36.22,77849.1,0.0,0.92318,0.00011,5.25218]
[1777207769275,36.22,77849.1,0.0,0.92318,0.00011,5.25218]
[1777207775275,36.21,77849.46,0.0,0.92338,0.00011,5.23951]
[1777207776216,36.21,77849.46,0.0,0.92338,0.00011,5.23951]
[1777207776275,36.21,77849.46,0.0,0.92338,0.00011,5.23951]
[1777207776589,36.21,77849.46,0.0,0.92338,0.00011,5.23951]
[1777207776624,36.2,77848.97,0.0,0.92334,0.00011,5.2414]
[1777207776777,36.2,77848.97,0.0,0.92334,0.00011,5.2414]
[1777207782324,36.19,77848.79,0.0,0.92341,0.00011,5.23751]
[1777207787359,36.18,77848.74,0.0,0.92346,0.00011,5.23492]
[1777207788583,36.18,77848.74,0.0,0.92346,0.00011,5.23492]
[1777207788770,36.18,77848.74,0.0,0.92346,0.00011,5.23492]
[1777207794408,36.16,77848.82,0.0,0.92355,0.00011,5.23053]
[1777207796499,36.16,77848.86,0.0,0.92356,0.00011,5.22975]
[1777207796523,36.16,77848.86,0.0,0.92356,0.00011,5.22975]
[1777207797606,36.16,77851.21,0.0,0.92383,0.00011,5.21602]
[1777207797775,36.16,77851.21,0.0,0.92383,0.00011,5.21602]
[1777207797705,36.16,77851.2,0.0,0.92384,0.00011,5.21555]
[1777207802806,36.15,77851.11,0.0,0.92388,0.00011,5.21342]
[1777207803019,36.15,77851.11,0.0,0.92388,0.00011,5.21342]
[1777207806493,36.14,77855.99,0.0,0.92445,0.00011,5.1841]
[1777207807063,36.14,77855.99,0.0,0.92445,0.00011,5.1841]
[1777207807269,36.14,77855.99,0.0,0.92445,0.00011,5.1841]
[1777207807500,36.14,77861.37,0.0,0.92504,0.00011,5.1536]
[1777207808448,36.14,77861.37,0.0,0.92504,0.00011,5.1536]
[1777207808527,36.14,77861.37,0.0,0.92504,0.00011,5.1536]
[1777207808599,36.14,77864.26,0.0,0.92536,0.00011,5.13681]
[1777207811682,36.13,77865.04,0.0,0.92546,0.00011,5.13161]
[1777207811774,36.13,77865.04,0.0,0.92546,0.00011,5.13161]
[1777207811744,36.13,77868.33,0.0,0.92582,0.00011,5.11291]
[1777207813542,36.13,77872.91,0.0,0.92633,0.00011,5.08651]
[1777207818577,36.12,77870.77,0.0,0.92613,0.00011,5.0967]
[1777207819391,36.12,77870.77,0.0,0.92613,0.00011,5.0967]
[1777207819527,36.12,77870.77,0.0,0.92613,0.00011,5.0967]
[1777207819584,36.12,77866.59,0.0,0.92569,0.00011,5.11954]
[1777207821002,36.12,77866.68,0.0,0.92571,0.00011,5.11866]
[1777207821025,36.12,77866.68,0.0,0.92571,0.00011,5.11866]
[1777207821598,36.12,77867.28,0.0,0.92578,0.00011,5.11494]
[1777207823609,36.12,77866.3,0.0,0.92568,0.00011,5.12001]
[1777207823768,36.12,77866.3,0.0,0.92568,0.00011,5.12001]
[1777207828536,36.11,77868.27,0.0,0.92593,0.00011,5.10719]
[1777207828770,36.11,77868.27,0.0,0.92593,0.00011,5.10719]
[1777207829658,36.11,77869.2,0.0,0.92603,0.00011,5.10166]
[1777207829772,36.11,77869.2,0.0,0.92603,0.00011,5.10166]
[1777207829760,36.11,77871.99,0.0,0.92634,0.00011,5.08585]
[1777207833470,36.11,77872.68,0.0,0.92652,0.00011,5.07425]
[1777207833518,36.11,77872.68,0.0,0.92652,0.00011,5.07425]
[1777207838592,36.1,77874.57,0.0,0.92674,0.00011,5.0623]
[1777207838770,36.1,77874.57,0.0,0.92674,0.00011,5.0623]
[1777207838813,36.1,77877.99,0.0,0.92711,0.00011,5.04311]
[1777207840111,36.1,77877.91,0.0,0.92711,0.00011,5.04329]
[1777207840277,36.1,77877.91,0.0,0.92711,0.00011,5.04329]
[1777207840732,36.1,77878.74,0.0,0.9272,0.00011,5.03844]
[1777207845767,36.09,77879.6,0.0,0.92731,0.00011,5.03242]
[1777207850802,36.09,77879.53,0.0,0.92733,0.00011,5.03154]
[1777207855837,36.09,77879.56,0.0,0.92736,0.00011,5.03015]
[1777207856279,36.09,77879.56,0.0,0.92736,0.00011,5.03015]
[1777207860405,36.08,77880.66,0.0,0.92749,0.0001,5.02335]
[1777207860521,36.08,77880.66,0.0,0.92749,0.0001,5.02335]
[1777207860621,36.08,77882.45,0.0,0.92768,0.0001,5.01303]
[1777207862324,36.08,77882.43,0.0,0.92768,0.0001,5.01314]
[1777207862520,36.08,77882.43,0.0,0.92768,0.0001,5.01314]
[1777207864901,36.08,77888.66,0.0,0.92835,0.0001,4.97808]
[1777207867562,36.08,77888.31,0.0,0.92831,0.0001,4.97983]
[1777207867769,36.08,77888.31,0.0,0.92831,0.0001,4.97983]
[1777207868572,36.08,77888.38,0.0,0.92833,0.0001,4.9791]
[1777207868776,36.08,77888.38,0.0,0.92833,0.0001,4.9791]
[1777207868626,36.08,77890.18,0.0,0.92852,0.0001,4.96907]
[1777207873964,36.07,77891.65,0.0,0.92869,0.0001,4.96026]
[1777207878248,36.07,77891.49,0.0,0.92868,0.0001,4.96068]
[1777207878272,36.07,77891.49,0.0,0.92868,0.0001,4.96068]
[1777207882403,36.07,77890.66,0.0,0.9286,0.0001,4.96458]
[1777207882523,36.07,77890.66,0.0,0.9286,0.0001,4.96458]
[1777207882765,36.07,77878.42,0.0,0.92732,0.00011,5.03192]
[1777207883027,36.07,77874.21,0.0,0.92688,0.00011,5.05516]
[1777207884273,36.07,77874.21,0.0,0.92688,0.00011,5.05516]
[1777207884277,36.07,77874.25,0.0,0.92689,0.00011,5.05436]
[1777207890076,36.06,77872.95,0.0,0.92679,0.00011,5.06003]
[1777207892870,36.06,77873.49,0.0,0.92693,0.00011,5.04995]
[1777207893024,36.06,77872.27,0.0,0.92681,0.00011,5.0564]
[1777207893710,36.06,77872.27,0.0,0.92681,0.00011,5.0564]
[1777207893776,36.06,77872.27,0.0,0.92681,0.00011,5.0564]
[1777207893875,36.06,77872.27,0.0,0.92682,0.00011,5.05582]
[1777207899235,36.05,77873.53,0.0,0.92698,0.00011,5.04743]
[1777207899268,36.05,77873.53,0.0,0.92698,0.00011,5.04743]
[1777207904056,36.05,77874.04,0.0,0.92706,0.00011,5.04329]
[1777207904277,36.05,77874.04,0.0,0.92706,0.00011,5.04329]
[1777207904314,36.05,77878.17,0.0,0.9275,0.00011,5.02023]
[1777207905589,36.05,77878.17,0.0,0.9275,0.00011,5.02023]
[1777207905774,36.05,77878.17,0.0,0.9275,0.00011,5.02023]
[1777207905871,36.05,77879.84,0.0,0.92768,0.0001,5.01081]
[1777207911496,36.04,77878.85,0.0,0.9276,0.00011,5.01515]
[1777207914273,36.05,77879.57,0.0,0.92767,0.0001,5.01137]
[1777207917036,36.05,77879.93,0.0,0.9277,0.0001,5.00957]
[1777207917280,36.05,77879.93,0.0,0.9277,0.0001,5.00957]
[1777207917366,36.05,77880.32,0.0,0.92774,0.0001,5.00763]
[1777207918962,36.05,77880.48,0.0,0.92775,0.0001,5.00696]
[1777207919020,36.05,77880.48,0.0,0.92775,0.0001,5.00696]
[1777207922811,36.05,77881.32,0.0,0.92783,0.0001,5.00276]
[1777207923022,36.05,77882.04,0.0,0.92792,0.0001,4.99839]
[1777207924111,36.05,77884.24,0.0,0.92815,0.0001,4.9861]
[1777207924273,36.05,77884.24,0.0,0.92815,0.0001,4.9861]
[1777207924314,36.05,77885.8,0.0,0.92832,0.0001,4.97736]
[1777207928731,36.05,77886.81,0.0,0.92842,0.0001,4.97216]
[1777207928770,36.05,77886.81,0.0,0.92842,0.0001,4.97216]
[1777207929349,36.05,77889.55,0.0,0.92871,0.0001,4.95682]
[1777207933888,36.04,77891.43,0.0,0.92891,0.0001,4.94615]
[1777207934021,36.04,77891.52,0.0,0.92892,0.0001,4.94553]
[1777207934385,36.04,77891.96,0.0,0.92897,0.0001,4.943]
[1777207936282,36.04,77891.44,0.0,0.92892,0.0001,4.94573]
[1777207941800,36.04,77893.33,0.0,0.92912,0.0001,4.93487]
[1777207942018,36.04,77893.07,0.0,0.9291,0.0001,4.93619]
[1777207942442,36.04,77893.07,0.0,0.9291,0.0001,4.93619]
[1777207942524,36.04,77893.07,0.0,0.9291,0.0001,4.93619]
[1777207942620,36.04,77893.6,0.0,0.92915,0.0001,4.9332]
[1777207946618,36.04,77892.35,0.0,0.92903,0.0001,4.93977]
[1777207951405,36.04,77890.68,0.0,0.92885,0.0001,4.94924]
[1777207951523,36.04,77890.68,0.0,0.92885,0.0001,4.94924]
[1777207951612,36.04,77889.79,0.0,0.92885,0.0001,4.94726]
[1777207957545,36.04,77888.23,0.0,0.9287,0.0001,4.95519]
[1777207958159,36.04,77888.23,0.0,0.9287,0.0001,4.95519]
[1777207958272,36.04,77888.23,0.0,0.9287,0.0001,4.95519]
[1777207958553,36.04,77887.92,0.0,0.92867,0.0001,4.95678]
[1777207964595,36.04,77888.31,0.0,0.92872,0.0001,4.95402]
[1777207966913,36.04,77885.84,0.0,0.92846,0.0001,4.96736]
[1777207972650,36.03,77887.14,0.0,0.92861,0.0001,4.95951]
[1777207973912,36.03,77887.14,0.0,0.92861,0.0001,4.95951]
[1777207974020,36.03,77885.89,0.0,0.92849,0.0001,4.96625]
[1777207974665,36.03,77886.75,0.0,0.92858,0.0001,4.96141]
[1777207979700,36.03,77886.26,0.0,0.92854,0.0001,4.96347]
[1777207984735,36.03,77887.07,0.0,0.92863,0.0001,4.95838]
[1777207989770,36.03,77886.72,0.0,0.92861,0.0001,4.95964]
[1777207995811,36.02,77886.83,0.0,0.92864,0.0001,4.95823]
[1777208003867,36.02,77886.72,0.0,0.92865,0.0001,4.9577]
[1777208008903,36.02,77886.41,0.0,0.92863,0.0001,4.95868]
[1777208017965,36.01,77886.48,0.0,0.92874,0.0001,4.95031]
[1777208022098,36.01,77885.72,0.0,0.92868,0.0001,4.95391]
[1777208022280,36.01,77885.72,0.0,0.92868,0.0001,4.95391]
[1777208028035,36.01,77885.59,0.0,0.92868,0.0001,4.95378]
[1777208032816,36.01,77885.5,0.0,0.92868,0.0001,4.95384]
[1777208032917,36.01,77885.49,0.0,0.92868,0.0001,4.95361]
[1777208033019,36.01,77885.49,0.0,0.92868,0.0001,4.95361]
[1777208038106,36.0,77884.24,0.0,0.92859,0.0001,4.95862]
[1777208039113,36.0,77869.44,0.0,0.92704,0.00011,5.03974]
[1777208040119,36.0,77866.18,0.0,0.9267,0.00011,5.05736]
[1777208041127,35.99,77867.0,0.0,0.9268,0.00011,5.05226]
[1777208043141,35.99,77869.44,0.0,0.92708,0.00011,5.03759]
[1777208044776,35.99,77869.44,0.0,0.92708,0.00011,5.03759]
[1777208046778,35.99,77869.76,0.0,0.92714,0.00011,5.03469]
[1777208052204,35.98,77870.18,0.0,0.92724,0.00011,5.02933]
[1777208053883,35.98,77870.18,0.0,0.92724,0.00011,5.02933]
[1777208054019,35.98,77870.18,0.0,0.92724,0.00011,5.02933]
[1777208053985,35.97,77870.55,0.0,0.9273,0.00011,5.0262]
[1777208057239,35.97,77859.38,0.0,0.92614,0.00011,5.08656]
[1777208058246,35.97,77855.12,0.0,0.92568,0.00011,5.11028]
[1777208059253,35.96,77857.71,0.0,0.92597,0.00011,5.09521]
[1777208063033,35.96,77858.12,0.0,0.92604,0.00011,5.09194]
[1777208067033,35.96,77857.23,0.0,0.92597,0.00011,5.09557]
[1777208075997,35.95,77857.52,0.0,0.92612,0.00011,5.08539]
[1777208078003,35.95,77858.03,0.0,0.92617,0.00011,5.08285]
[1777208078023,35.95,77858.03,0.0,0.92617,0.00011,5.08285]
[1777208078853,35.95,77858.07,0.0,0.92618,0.00011,5.08232]
[1777208079029,35.95,77858.07,0.0,0.92618,0.00011,5.08232]
[1777208078955,35.95,77857.79,0.0,0.92615,0.00011,5.08357]
[1777208081706,35.95,77856.45,0.0,0.92602,0.00011,5.0904]
[1777208081774,35.95,77856.45,0.0,0.92602,0.00011,5.0904]
[1777208084305,35.94,77856.53,0.0,0.92605,0.00011,5.089]
[1777208084521,35.94,77856.53,0.0,0.92605,0.00011,5.089]
[1777208084659,35.94,77856.53,0.0,0.92605,0.00011,5.089]
[1777208084777,35.94,77856.53,0.0,0.92605,0.00011,5.089]
[1777208084863,35.94,77857.27,0.0,0.92613,0.00011,5.08455]
[1777208087485,35.94,77857.15,0.0,0.92613,0.00011,5.08459]
[1777208087520,35.94,77857.15,0.0,0.92613,0.00011,5.08459]
[1777208092484,35.93,77853.79,0.0,0.92581,0.00011,5.10141]
[1777208094768,35.93,77853.82,0.0,0.92582,0.00011,5.1009]
[1777208095024,35.93,77853.82,0.0,0.92582,0.00011,5.1009]
[1777208094856,35.93,77853.39,0.0,0.92578,0.00011,5.10296]
[1777208095485,35.93,77853.39,0.0,0.92578,0.00011,5.10296]
[1777208095524,35.93,77853.39,0.0,0.92578,0.00011,5.10296]
[1777208095536,35.93,77852.14,0.0,0.92565,0.00011,5.1096]
[1777208098805,35.93,77853.5,0.0,0.92581,0.00011,5.10131]
[1777208099018,35.93,77853.5,0.0,0.92581,0.00011,5.10131]
[1777208101746,35.93,77854.22,0.0,0.9259,0.00011,5.09663]
[1777208101781,35.93,77854.22,0.0,0.9259,0.00011,5.09663]
[1777208101886,35.92,77860.56,0.0,0.92659,0.00011,5.06067]
[1777208102554,35.92,77865.36,0.0,0.92711,0.00011,5.03375]
[1777208103447,35.92,77865.36,0.0,0.92711,0.00011,5.03375]
[1777208103523,35.92,77865.36,0.0,0.92711,0.00011,5.03375]
[1777208103574,35.92,77865.36,0.0,0.92711,0.00011,5.03375]
[1777208103775,35.92,77865.36,0.0,0.92711,0.00011,5.03375]
[1777208103779,35.92,77868.88,0.0,0.92748,0.00011,5.01402]
[1777208106047,35.92,77869.17,0.0,0.92752,0.00011,5.01222]
[1777208106269,35.92,77870.17,0.0,0.92763,0.00011,5.00649]
[1777208109346,35.92,77869.99,0.0,0.92762,0.00011,5.00691]
[1777208109520,35.92,77869.99,0.0,0.92762,0.00011,5.00691]
[1777208110610,35.92,77864.8,0.0,0.92708,0.00011,5.03527]
[1777208111617,35.92,77862.67,0.0,0.92686,0.00011,5.04685]
[1777208112180,35.92,77862.67,0.0,0.92686,0.00011,5.04685]
[1777208112273,35.92,77862.67,0.0,0.92686,0.00011,5.04685]
[1777208112624,35.92,77862.5,0.0,0.92684,0.00011,5.04755]
[1777208113210,35.92,77862.5,0.0,0.92684,0.00011,5.04755]
[1777208113271,35.92,77862.5,0.0,0.92684,0.00011,5.04755]
[1777208114399,35.92,77862.24,0.0,0.92682,0.00011,5.04874]
[1777208114523,35.92,77862.24,0.0,0.92682,0.00011,5.04874]
[1777208117907,35.91,77862.42,0.0,0.92685,0.00011,5.047]
[1777208118027,35.91,77862.42,0.0,0.92685,0.00011,5.047]
[1777208118751,35.91,77862.48,0.0,0.92686,0.00011,5.04642]
[1777208118771,35.91,77862.48,0.0,0.92686,0.00011,5.04642]
[1777208118853,35.91,77863.34,0.0,0.92696,0.00011,5.04141]
[1777208123051,35.91,77862.47,0.0,0.92688,0.00011,5.04554]
[1777208123701,35.91,77847.19,0.0,0.92524,0.00011,5.13072]
[1777208124708,35.91,77836.38,0.0,0.92406,0.00011,5.19151]
[1777208125714,35.91,77835.86,0.0,0.92401,0.00011,5.1944]
[1777208126814,35.91,77835.86,0.0,0.92401,0.00011,5.1944]
[1777208126882,35.91,77836.51,0.0,0.92408,0.00011,5.19069]
[1777208130923,35.91,77836.38,0.0,0.92407,0.00011,5.19129]
[1777208131024,35.91,77836.38,0.0,0.92407,0.00011,5.19129]
[1777208134778,35.91,77833.24,0.0,0.92382,0.00011,5.20189]
[1777208135785,35.91,77831.02,0.0,0.92357,0.00011,5.21436]
[1777208137271,35.91,77830.17,0.0,0.92348,0.00011,5.21909]
[1777208137525,35.91,77830.17,0.0,0.92348,0.00011,5.21909]
[1777208137541,35.91,77830.17,0.0,0.92348,0.00011,5.21909]
[1777208137782,35.91,77830.17,0.0,0.92348,0.00011,5.21909]
[1777208138807,35.91,77827.89,0.0,0.92323,0.00011,5.23183]
[1777208139439,35.91,77827.89,0.0,0.92323,0.00011,5.23183]
[1777208139519,35.91,77827.89,0.0,0.92323,0.00011,5.23183]
[1777208139814,35.91,77827.79,0.0,0.92322,0.00011,5.2323]
[1777208142173,35.9,77828.76,0.0,0.92333,0.00011,5.22662]
[1777208142271,35.9,77828.76,0.0,0.92333,0.00011,5.22662]
[1777208147872,35.9,77829.78,0.0,0.92346,0.00011,5.22031]
[1777208148591,35.9,77829.78,0.0,0.92346,0.00011,5.22031]
[1777208148773,35.9,77829.78,0.0,0.92346,0.00011,5.22031]
[1777208148879,35.9,77829.93,0.0,0.92347,0.00011,5.21937]
[1777208150258,35.9,77829.78,0.0,0.92346,0.00011,5.22012]
[1777208150269,35.9,77829.78,0.0,0.92346,0.00011,5.22012]
[1777208155772,35.9,77828.81,0.0,0.92336,0.00011,5.2252]
[1777208156027,35.9,77828.81,0.0,0.92336,0.00011,5.2252]
[1777208157041,35.9,77829.39,0.0,0.92343,0.00011,5.22184]
[1777208157065,35.9,77829.57,0.0,0.92345,0.00011,5.22074]
[1777208157270,35.9,77829.57,0.0,0.92345,0.00011,5.22074]
[1777208157941,35.9,77830.05,0.0,0.9235,0.00011,5.21796]
[1777208159196,35.9,77830.05,0.0,0.9235,0.00011,5.21796]
[1777208159271,35.9,77830.05,0.0,0.9235,0.00011,5.21796]
[1777208159956,35.9,77837.39,0.0,0.92431,0.00011,5.17642]
[1777208160599,35.9,77837.39,0.0,0.92431,0.00011,5.17642]
[1777208160774,35.9,77837.39,0.0,0.92431,0.00011,5.17642]
[1777208160815,35.9,77837.39,0.0,0.92431,0.00011,5.17642]
[1777208161022,35.9,77837.39,0.0,0.92431,0.00011,5.17642]
[1777208161120,35.9,77841.36,0.0,0.92474,0.00011,5.15409]
[1777208163670,35.9,77840.61,0.0,0.92466,0.00011,5.15838]
[1777208163770,35.9,77840.61,0.0,0.92466,0.00011,5.15838]
[1777208165998,35.9,77842.71,0.0,0.92489,0.00011,5.14668]
[1777208166874,35.9,77842.71,0.0,0.92489,0.00011,5.14668]
[1777208167023,35.9,77842.71,0.0,0.92489,0.00011,5.14668]
[1777208169019,35.9,77847.68,0.0,0.92542,0.00011,5.11898]
[1777208170025,35.9,77866.31,0.0,0.92741,0.00011,5.01534]
[1777208171033,35.9,77866.05,0.0,0.92738,0.00011,5.01703]
[1777208172040,35.9,77868.01,0.0,0.92758,0.00011,5.00643]
[1777208173287,35.9,77868.09,0.0,0.92759,0.00011,5.00624]
[1777208174053,35.9,77868.44,0.0,0.92762,0.00011,5.00457]
[1777208174399,35.9,77868.44,0.0,0.92762,0.00011,5.00457]
[1777208174521,35.9,77868.44,0.0,0.92762,0.00011,5.00457]
[1777208177021,35.91,77868.19,0.0,0.92758,0.00011,5.00647]
[1777208177074,35.91,77868.42,0.0,0.9276,0.00011,5.00545]
[1777208178186,35.91,77869.19,0.0,0.92768,0.00011,5.00145]
[1777208178277,35.91,77869.19,0.0,0.92768,0.00011,5.00145]
[1777208184124,35.91,77868.69,0.0,0.9276,0.00011,5.00579]
[1777208186138,35.91,77866.64,0.0,0.92739,0.00011,5.0166]
[1777208188383,35.91,77866.95,0.0,0.92744,0.00011,5.01392]
[1777208188520,35.91,77866.95,0.0,0.92744,0.00011,5.01392]
[1777208194128,35.91,77866.95,0.0,0.92745,0.00011,5.01344]
[1777208194179,35.9,77866.79,0.0,0.92756,0.00011,5.00558]
[1777208194271,35.9,77866.79,0.0,0.92756,0.00011,5.00558]
[1777208194674,35.9,77862.26,0.0,0.92709,0.00011,5.03017]
[1777208195514,35.9,77862.26,0.0,0.92709,0.00011,5.03017]
[1777208195526,35.9,77862.26,0.0,0.92709,0.00011,5.03017]
[1777208195625,35.9,77859.53,0.0,0.92681,0.00011,5.04481]
[1777208199523,35.89,77860.11,0.0,0.92689,0.00011,5.04055]
[1777208199772,35.89,77860.11,0.0,0.92689,0.00011,5.04055]
[1777208202713,35.89,77860.45,0.0,0.92695,0.00011,5.03712]
[1777208204750,35.88,77862.24,0.0,0.92716,0.00011,5.02618]
[1777208204777,35.88,77862.24,0.0,0.92716,0.00011,5.02618]
[1777208205076,35.88,77862.24,0.0,0.92716,0.00011,5.02618]
[1777208205268,35.88,77861.33,0.0,0.92708,0.00011,5.03025]
[1777208206013,35.88,77861.33,0.0,0.92708,0.00011,5.03025]
[1777208206021,35.88,77861.33,0.0,0.92708,0.00011,5.03025]
[1777208206115,35.88,77857.16,0.0,0.92665,0.00011,5.0529]
[1777208207075,35.88,77854.26,0.0,0.92635,0.00011,5.0685]
[1777208209290,35.88,77853.58,0.0,0.92629,0.00011,5.07174]
[1777208209526,35.88,77853.58,0.0,0.92629,0.00011,5.07174]
[1777208210353,35.87,77852.9,0.0,0.92622,0.00011,5.07526]
[1777208210518,35.87,77852.9,0.0,0.92622,0.00011,5.07526]
[1777208216139,35.87,77852.9,0.0,0.92623,0.00011,5.07471]
[1777208215343,35.87,77849.99,0.0,0.92592,0.00011,5.09083]
[1777208216281,35.87,77849.99,0.0,0.92592,0.00011,5.09083]
[1777208221385,35.87,77847.91,0.0,0.92571,0.00011,5.10151]
[1777208225413,35.87,77849.86,0.0,0.92594,0.00011,5.08992]
[1777208227067,35.87,77849.86,0.0,0.92594,0.00011,5.08992]
[1777208227275,35.87,77850.45,0.0,0.92601,0.00011,5.0863]
[1777208230928,35.86,77850.03,0.0,0.92597,0.00011,5.08835]
[1777208231025,35.86,77850.03,0.0,0.92597,0.00011,5.08835]
[1777208235600,35.86,77850.72,0.0,0.92608,0.00011,5.08256]
[1777208235771,35.86,77850.72,0.0,0.92608,0.00011,5.08256]
[1777208241527,35.87,77850.47,0.0,0.92601,0.00011,5.08631]
[1777208246493,35.87,77849.78,0.0,0.92591,0.00011,5.09149]
[1777208246526,35.87,77849.78,0.0,0.92591,0.00011,5.09149]
[1777208248727,35.87,77848.51,0.0,0.92576,0.00011,5.0992]
[1777208248778,35.87,77848.51,0.0,0.92576,0.00011,5.0992]
[1777208254618,35.87,77850.85,0.0,0.92609,0.00011,5.07955]
[1777208257417,35.87,77850.77,0.0,0.92609,0.00011,5.07982]
[1777208257520,35.87,77850.77,0.0,0.92609,0.00011,5.07982]
[1777208262192,35.86,77849.23,0.0,0.92597,0.00011,5.08588]
[1777208262229,35.86,77836.4,0.0,0.92458,0.00011,5.15764]
[1777208262275,35.86,77836.4,0.0,0.92458,0.00011,5.15764]
[1777208262373,35.86,77836.4,0.0,0.92458,0.00011,5.15764]
[1777208262678,35.86,77832.66,0.0,0.92418,0.00011,5.17842]
[1777208267713,35.86,77833.11,0.0,0.92422,0.00011,5.17627]
[1777208272748,35.87,77833.4,0.0,0.92424,0.00011,5.17551]
[1777208275860,35.87,77833.06,0.0,0.92419,0.00011,5.17779]
[1777208276024,35.87,77833.06,0.0,0.92419,0.00011,5.17779]
[1777208276117,35.87,77828.2,0.0,0.92365,0.00011,5.20541]
[1777208277592,35.87,77826.87,0.0,0.9235,0.00011,5.21308]
[1777208277770,35.87,77826.87,0.0,0.9235,0.00011,5.21308]
[1777208278920,35.87,77826.85,0.0,0.9235,0.00011,5.21332]
[1777208279027,35.87,77826.85,0.0,0.9235,0.00011,5.21332]
[1777208279057,35.87,77823.74,0.0,0.92315,0.00011,5.23106]
[1777208284006,35.87,77824.53,0.0,0.92323,0.00011,5.22697]
[1777208284026,35.87,77824.53,0.0,0.92323,0.00011,5.22697]
[1777208289579,35.87,77825.16,0.0,0.92329,0.00011,5.22401]
[1777208290281,35.87,77825.16,0.0,0.92329,0.00011,5.22401]
[1777208290521,35.87,77825.62,0.0,0.92334,0.00011,5.22151]
[1777208291021,35.87,77825.62,0.0,0.92334,0.00011,5.22151]
[1777208291120,35.87,77825.0,0.0,0.92327,0.00011,5.22513]
[1777208298543,35.87,77826.11,0.0,0.92339,0.00011,5.21898]
[1777208298772,35.87,77826.11,0.0,0.92339,0.00011,5.21898]
[1777208303977,35.88,77831.75,0.0,0.92399,0.00011,5.18815]
[1777208304656,35.88,77831.75,0.0,0.92399,0.00011,5.18815]
[1777208304769,35.88,77831.75,0.0,0.92399,0.00011,5.18815]
[1777208304984,35.88,77835.38,0.0,0.92439,0.00011,5.16787]
[1777208307810,35.88,77834.08,0.0,0.92423,0.00011,5.1756]
[1777208308019,35.88,77834.08,0.0,0.92423,0.00011,5.1756]
[1777208308021,35.88,77834.33,0.0,0.92426,0.00011,5.1744]
[1777208309845,35.88,77834.55,0.0,0.92428,0.00011,5.17336]
[1777208310018,35.88,77834.55,0.0,0.92428,0.00011,5.17336]
[1777208311026,35.88,77834.35,0.0,0.92434,0.00011,5.16802]
[1777208313040,35.88,77837.04,0.0,0.92462,0.00011,5.15333]
[1777208314721,35.89,77837.13,0.0,0.92463,0.00011,5.15306]
[1777208317020,35.89,77836.04,0.0,0.9245,0.00011,5.15967]
[1777208317268,35.89,77836.04,0.0,0.9245,0.00011,5.15967]
[1777208317072,35.89,77836.21,0.0,0.92451,0.00011,5.15894]
[1777208322106,35.89,77835.04,0.0,0.92436,0.00011,5.16666]
[1777208327141,35.9,77834.8,0.0,0.92432,0.00011,5.16912]
[1777208328149,35.9,77837.86,0.0,0.92465,0.00011,5.15212]
[1777208329167,35.9,77840.69,0.0,0.92495,0.00011,5.13647]
[1777208333194,35.9,77847.98,0.0,0.92572,0.00011,5.09669]
[1777208338229,35.91,77849.49,0.0,0.92585,0.00011,5.08978]
[1777208343264,35.91,77849.69,0.0,0.92585,0.00011,5.09017]
[1777208348299,35.91,77850.0,0.0,0.92589,0.00011,5.0879]
[1777208354341,35.9,77849.75,0.0,0.92589,0.00011,5.08806]
[1777208358369,35.9,77852.84,0.0,0.92623,0.00011,5.07005]
[1777208363405,35.9,77852.03,0.0,0.92617,0.00011,5.07364]
[1777208369447,35.9,77851.02,0.0,0.92608,0.00011,5.07806]
[1777208371461,35.89,77850.4,0.0,0.92611,0.00011,5.07426]
[1777208376496,35.89,77850.96,0.0,0.92621,0.00011,5.06925]
[1777208381530,35.88,77850.89,0.0,0.92625,0.00011,5.06693]
[1777208386566,35.87,77850.75,0.0,0.92628,0.00011,5.06541]
[1777208391601,35.86,77850.1,0.0,0.92626,0.00011,5.06633]
[1777208396635,35.85,77848.57,0.0,0.92614,0.00011,5.07274]
[1777208401670,35.85,77848.25,0.0,0.92611,0.00011,5.07381]
[1777208406706,35.85,77847.63,0.0,0.92606,0.00011,5.07651]
[1777208411740,35.85,77849.52,0.0,0.92625,0.00011,5.06664]
[1777208417783,35.86,77850.19,0.0,0.92629,0.00011,5.0648]
[1777208422818,35.86,77851.54,0.0,0.9264,0.00011,5.05895]
[1777208427852,35.87,77850.97,0.0,0.92631,0.00011,5.06381]
[1777208432888,35.87,77851.34,0.0,0.9264,0.00011,5.0566]
[1777208437923,35.88,77852.2,0.0,0.92646,0.00011,5.05353]
[1777208442958,35.89,77852.49,0.0,0.92646,0.00011,5.05368]
[1777208447993,35.89,77854.28,0.0,0.92662,0.00011,5.04549]
[1777208453028,35.9,77860.48,0.0,0.92725,0.00011,5.01291]
[1777208458063,35.91,77861.19,0.0,0.92728,0.00011,5.01107]
[1777208463098,35.91,77864.06,0.0,0.92755,0.00011,4.9973]
[1777208468927,35.92,77864.06,0.0,0.92752,0.00011,4.99858]
[1777208474175,35.93,77866.75,0.0,0.92774,0.00011,4.98715]
[1777208479209,35.94,77866.67,0.0,0.92769,0.00011,4.98974]
[1777208484245,35.94,77866.14,0.0,0.9276,0.00011,4.99476]
[1777208486258,35.95,77860.58,0.0,0.92699,0.00011,5.02635]
[1777208487265,35.95,77854.39,0.0,0.92632,0.00011,5.06108]
[1777208491294,35.95,77854.2,0.0,0.92637,0.00011,5.05651]
[1777208496329,35.96,77853.53,0.0,0.92627,0.00011,5.06178]
[1777208501364,35.96,77853.82,0.0,0.92627,0.00011,5.06168]
[1777208506399,35.97,77851.86,0.0,0.92603,0.00011,5.07411]
[1777208511434,35.97,77851.82,0.0,0.926,0.00011,5.07575]
[1777208516469,35.98,77852.62,0.0,0.92606,0.00011,5.07271]
[1777208523517,35.98,77852.97,0.0,0.92606,0.00011,5.07267]
[1777208528553,35.99,77852.15,0.0,0.92594,0.00011,5.07857]
[1777208533587,35.99,77849.87,0.0,0.92567,0.00011,5.09253]
[1777208538624,36.0,77849.45,0.0,0.92561,0.00011,5.0961]
[1777208541645,36.0,77841.42,0.0,0.92472,0.00011,5.14171]
[1777208543658,36.0,77838.12,0.0,0.92435,0.00011,5.16064]
[1777208548693,36.0,77836.5,0.0,0.92416,0.00011,5.17056]
[1777208551714,36.01,77835.06,0.0,0.92408,0.00011,5.17223]
[1777208557757,36.01,77833.4,0.0,0.92388,0.00011,5.18248]
[1777208560782,36.01,77830.49,0.0,0.92355,0.00011,5.19932]
[1777208565814,36.01,77830.34,0.0,0.92352,0.00011,5.20085]
[1777208570849,36.01,77830.95,0.0,0.92358,0.00011,5.19816]
[1777208575884,36.02,77833.1,0.0,0.92379,0.00011,5.18706]
[1777208580919,36.02,77832.75,0.0,0.92374,0.00011,5.18998]
[1777208585954,36.02,77830.53,0.0,0.92348,0.00011,5.20333]
[1777208590989,36.03,77828.24,0.0,0.92321,0.00011,5.21703]
[1777208596024,36.03,77828.37,0.0,0.92321,0.00011,5.21699]
[1777208605087,36.03,77828.31,0.0,0.92318,0.00011,5.21857]
[1777208612135,36.04,77828.9,0.0,0.92331,0.00011,5.20939]
[1777208617171,36.04,77829.4,0.0,0.92336,0.00011,5.20695]
[1777208620192,36.04,77816.38,0.0,0.92192,0.00011,5.28023]
[1777208621199,36.04,77811.38,0.0,0.92136,0.00011,5.30869]
[1777208623764,36.04,77812.79,0.0,0.92153,0.00011,5.30024]
[1777208630262,36.04,77814.76,0.0,0.92175,0.00011,5.28903]
[1777208634290,36.04,77819.1,0.0,0.92223,0.00011,5.26433]
[1777208635775,36.04,77819.8,0.0,0.92231,0.00011,5.26037]
[1777208639427,36.04,77820.14,0.0,0.92235,0.00011,5.25849]
[1777208639519,36.04,77820.14,0.0,0.92235,0.00011,5.25849]
[1777208639620,36.04,77820.2,0.0,0.92235,0.00011,5.25817]
[1777208645366,36.04,77820.02,0.0,0.92233,0.00011,5.25927]
[1777208647973,36.04,77820.11,0.0,0.92234,0.00011,5.25878]
[1777208653423,36.04,77820.35,0.0,0.92237,0.00011,5.2575]
[1777208655437,36.04,77823.83,0.0,0.92275,0.00011,5.23787]
[1777208657525,36.04,77824.71,0.0,0.92285,0.00011,5.23294]
[1777208657773,36.04,77824.91,0.0,0.92287,0.00011,5.23187]
[1777208658462,36.04,77824.91,0.0,0.92287,0.00011,5.23187]
[1777208658523,36.04,77824.91,0.0,0.92287,0.00011,5.23187]
[1777208658562,36.04,77826.24,0.0,0.92302,0.00011,5.22442]
[1777208661479,36.04,77832.06,0.0,0.92366,0.00011,5.19186]
[1777208663627,36.04,77835.3,0.0,0.92401,0.00011,5.1739]
[1777208663774,36.04,77835.3,0.0,0.92401,0.00011,5.1739]
[1777208666774,36.04,77836.36,0.0,0.92411,0.00011,5.16843]
[1777208667019,36.04,77836.36,0.0,0.92411,0.00011,5.16843]
[1777208667520,36.04,77836.47,0.0,0.92412,0.00011,5.16797]
[1777208669853,36.04,77836.59,0.0,0.92413,0.00011,5.16761]
[1777208670022,36.04,77836.59,0.0,0.92413,0.00011,5.16761]
[1777208671549,36.04,77836.63,0.0,0.92422,0.00011,5.16081]
[1777208675310,36.04,77834.99,0.0,0.92405,0.00011,5.16927]
[1777208675517,36.04,77834.99,0.0,0.92405,0.00011,5.16927]
[1777208675577,36.04,77833.41,0.0,0.92388,0.00011,5.17789]
[1777208676081,36.04,77833.41,0.0,0.92388,0.00011,5.17789]
[1777208676274,36.04,77833.41,0.0,0.92388,0.00011,5.17789]
[1777208680336,36.03,77836.08,0.0,0.92423,0.00011,5.16031]
[1777208680519,36.03,77836.08,0.0,0.92423,0.00011,5.16031]
[1777208680612,36.03,77837.6,0.0,0.92441,0.00011,5.15104]
[1777208680774,36.03,77837.6,0.0,0.92441,0.00011,5.15104]
[1777208683360,36.02,77836.96,0.0,0.92437,0.00011,5.15316]
[1777208683523,36.02,77836.96,0.0,0.92437,0.00011,5.15316]
[1777208683632,36.02,77844.01,0.0,0.92515,0.00011,5.11295]
[1777208685646,36.02,77846.81,0.0,0.92547,0.00011,5.09645]
[1777208686180,36.02,77846.81,0.0,0.92547,0.00011,5.09645]
[1777208686276,36.02,77846.81,0.0,0.92547,0.00011,5.09645]
[1777208686654,36.02,77847.61,0.0,0.92556,0.00011,5.0918]
[1777208687505,36.02,77847.61,0.0,0.92556,0.00011,5.0918]
[1777208687522,36.02,77847.61,0.0,0.92556,0.00011,5.0918]
[1777208689574,36.02,77850.41,0.0,0.92587,0.00011,5.07587]
[1777208691054,36.02,77852.07,0.0,0.92605,0.00011,5.06636]
[1777208691273,36.02,77852.07,0.0,0.92605,0.00011,5.06636]
[1777208691688,36.02,77852.11,0.0,0.92606,0.00011,5.066]
[1777208696724,36.01,77851.59,0.0,0.92603,0.00011,5.06726]
[1777208701759,36.0,77852.97,0.0,0.92624,0.00011,5.05654]
[1777208705787,35.99,77850.43,0.0,0.92601,0.00011,5.06824]
[1777208711828,35.98,77850.7,0.0,0.92611,0.00011,5.06304]
[1777208716864,35.97,77853.61,0.0,0.92648,0.00011,5.04385]
[1777208721899,35.96,77853.62,0.0,0.92654,0.00011,5.04088]
[1777208726933,35.95,77855.28,0.0,0.92677,0.00011,5.02883]
[1777208731139,35.94,77855.03,0.0,0.92688,0.00011,5.02057]
[1777208737009,35.93,77855.27,0.0,0.92697,0.00011,5.01594]
[1777208742043,35.92,77855.75,0.0,0.92707,0.00011,5.01056]
[1777208748085,35.91,77855.8,0.0,0.92714,0.00011,5.00706]
[1777208756141,35.89,77856.15,0.0,0.92726,0.00011,5.00088]
[1777208761177,35.88,77854.68,0.0,0.92715,0.00011,5.00641]
[1777208766212,35.87,77854.92,0.0,0.92723,0.00011,5.00245]
[1777208772254,35.86,77854.26,0.0,0.92722,0.00011,5.00298]
[1777208777289,35.85,77854.47,0.0,0.92729,0.00011,4.99921]
[1777208782324,35.85,77852.61,0.0,0.92714,0.00011,5.00694]
[1777208788366,35.83,77852.78,0.0,0.92722,0.00011,5.00286]
[1777208791386,35.83,77852.44,0.0,0.9273,0.00011,4.99636]
[1777208796422,35.82,77853.33,0.0,0.92744,0.00011,4.98886]
[1777208800450,35.81,77856.23,0.0,0.92779,0.00011,4.9708]
[1777208805485,35.81,77857.16,0.0,0.92793,0.00011,4.96328]
[1777208810520,35.8,77856.93,0.0,0.92795,0.00011,4.96223]
[1777208816562,35.79,77856.97,0.0,0.92801,0.00011,4.95924]
[1777208822604,35.78,77856.76,0.0,0.92804,0.00011,4.95767]
[1777208825626,35.78,77845.77,0.0,0.92688,0.00011,5.0177]
[1777208826633,35.77,77837.47,0.0,0.926,0.00011,5.06352]
[1777208828767,35.77,77837.88,0.0,0.92606,0.00011,5.06061]
[1777208836703,35.75,77838.35,0.0,0.92621,0.00011,5.05252]
[1777208838774,35.75,77838.63,0.0,0.92625,0.00011,5.05035]
[1777208841360,35.75,77838.26,0.0,0.92622,0.00011,5.05182]
[1777208841526,35.75,77838.26,0.0,0.92622,0.00011,5.05182]
[1777208841737,35.74,77838.33,0.0,0.92627,0.00011,5.04963]
[1777208842782,35.74,77838.33,0.0,0.92627,0.00011,5.04963]
[1777208848787,35.73,77838.26,0.0,0.92634,0.00011,5.04584]
[1777208849581,35.73,77838.26,0.0,0.92634,0.00011,5.04584]
[1777208849769,35.73,77838.26,0.0,0.92634,0.00011,5.04584]
[1777208852684,35.72,77839.25,0.0,0.92657,0.00011,5.03167]
[1777208852774,35.72,77839.25,0.0,0.92657,0.00011,5.03167]
[1777208852815,35.72,77839.3,0.0,0.92658,0.00011,5.03123]
[1777208858856,35.71,77839.01,0.0,0.92661,0.00011,5.02938]
[1777208862779,35.71,77838.85,0.0,0.92661,0.00011,5.0297]
[1777208867737,35.7,77837.05,0.0,0.92648,0.00011,5.03628]
[1777208867773,35.7,77837.05,0.0,0.92648,0.00011,5.03628]
[1777208867838,35.69,77837.29,0.0,0.92653,0.00011,5.03376]
[1777208872954,35.68,77838.17,0.0,0.92668,0.00011,5.02596]
[1777208877989,35.67,77837.91,0.0,0.9267,0.00011,5.02457]
[1777208883339,35.67,77838.21,0.0,0.92675,0.00011,5.02232]
[1777208883521,35.67,77838.21,0.0,0.92675,0.00011,5.02232]
[1777208889069,35.65,77838.05,0.0,0.92683,0.00011,5.01762]
[1777208894103,35.64,77838.16,0.0,0.9269,0.00011,5.01426]
[1777208899141,35.64,77837.76,0.0,0.92689,0.00011,5.01462]
[1777208904248,35.63,77839.09,0.0,0.92707,0.00011,5.00557]
[1777208904551,35.62,77845.02,0.0,0.92773,0.00011,4.9709]
[1777208905183,35.62,77849.39,0.0,0.9282,0.00011,4.94658]
[1777208906779,35.62,77849.39,0.0,0.9282,0.00011,4.94658]
[1777208906908,35.62,77849.39,0.0,0.9282,0.00011,4.94658]
[1777208906797,35.62,77849.05,0.0,0.92818,0.00011,4.94757]
[1777208907020,35.62,77849.05,0.0,0.92818,0.00011,4.94757]
[1777208907197,35.62,77848.27,0.0,0.9281,0.00011,4.95146]
[1777208912232,35.61,77848.31,0.0,0.92824,0.00011,4.94221]
[1777208913034,35.61,77848.31,0.0,0.92824,0.00011,4.94221]
[1777208913269,35.61,77848.31,0.0,0.92824,0.00011,4.94221]
[1777208916260,35.61,77852.13,0.0,0.92868,0.00011,4.91927]
[1777208917560,35.61,77852.13,0.0,0.92868,0.00011,4.91927]
[1777208917777,35.61,77852.13,0.0,0.92868,0.00011,4.91927]
[1777208917872,35.61,77852.63,0.0,0.92874,0.00011,4.91609]
[1777208920871,35.6,77853.72,0.0,0.92887,0.00011,4.90927]
[1777208921022,35.6,77854.07,0.0,0.92891,0.00011,4.90695]
[1777208927337,35.59,77856.92,0.0,0.92926,0.00011,4.88872]
[1777208930358,35.59,77863.4,0.0,0.92996,0.0001,4.85198]
[1777208931076,35.59,77863.4,0.0,0.92996,0.0001,4.85198]
[1777208931273,35.59,77863.4,0.0,0.92996,0.0001,4.85198]
[1777208931365,35.59,77867.31,0.0,0.93037,0.0001,4.8302]
[1777208933139,35.59,77868.06,0.0,0.93045,0.0001,4.82584]
[1777208933272,35.59,77868.06,0.0,0.93045,0.0001,4.82584]
[1777208933378,35.59,77868.1,0.0,0.93046,0.0001,4.82539]
[1777208937896,35.59,77868.34,0.0,0.9305,0.0001,4.82339]
[1777208937407,35.58,77871.27,0.0,0.93081,0.0001,4.8071]
[1777208938020,35.58,77871.27,0.0,0.93081,0.0001,4.8071]
[1777208938414,35.58,77875.71,0.0,0.93127,0.0001,4.7826]
[1777208941435,35.58,77878.36,0.0,0.93155,0.0001,4.76767]
[1777208943172,35.58,77878.51,0.0,0.93157,0.0001,4.76672]
[1777208943270,35.58,77878.51,0.0,0.93157,0.0001,4.76672]
[1777208943783,35.58,77878.51,0.0,0.93157,0.0001,4.76672]
[1777208943870,35.58,77878.59,0.0,0.93158,0.0001,4.76616]
[1777208944019,35.58,77878.59,0.0,0.93158,0.0001,4.76616]
[1777208944456,35.58,77883.49,0.0,0.93208,0.0001,4.73936]
[1777208946470,35.58,77887.26,0.0,0.93247,0.0001,4.71874]
[1777208948840,35.58,77887.34,0.0,0.93248,0.0001,4.71826]
[1777208949019,35.58,77889.42,0.0,0.93269,0.0001,4.70695]
[1777208949491,35.58,77892.77,0.0,0.93303,0.0001,4.6888]
[1777208951504,35.58,77903.79,0.0,0.93413,0.0001,4.62946]
[1777208952513,35.58,77906.3,0.0,0.93438,0.0001,4.6161]
[1777208954773,35.58,77905.26,0.0,0.93427,0.0001,4.6218]
[1777208954873,35.58,77900.98,0.0,0.93385,0.0001,4.6449]
[1777208955842,35.58,77900.98,0.0,0.93385,0.0001,4.6449]
[1777208955872,35.58,77899.34,0.0,0.93368,0.0001,4.65381]
[1777208956023,35.58,77899.34,0.0,0.93368,0.0001,4.65381]
[1777208962140,35.58,77899.05,0.0,0.93364,0.0001,4.6557]
[1777208962272,35.58,77899.05,0.0,0.93364,0.0001,4.6557]
[1777208966813,35.58,77900.14,0.0,0.93375,0.0001,4.65015]
[1777208966873,35.58,77902.28,0.0,0.93396,0.0001,4.63871]
[1777208967027,35.58,77902.28,0.0,0.93396,0.0001,4.63871]
[1777208967746,35.58,77902.28,0.0,0.93396,0.0001,4.63871]
[1777208967770,35.58,77902.28,0.0,0.93396,0.0001,4.63871]
[1777208973662,35.59,77903.2,0.0,0.93412,0.0001,4.62777]
[1777208975914,35.59,77903.2,0.0,0.93412,0.0001,4.62777]
[1777208976023,35.59,77903.2,0.0,0.93412,0.0001,4.62797]
[1777208977764,35.59,77904.95,0.0,0.93429,0.0001,4.61868]
[1777208977865,35.59,77907.77,0.0,0.93457,0.0001,4.60369]
[1777208978021,35.59,77907.77,0.0,0.93457,0.0001,4.60369]
[1777208980728,35.59,77908.53,0.0,0.93464,0.0001,4.5999]
[1777208980771,35.59,77908.53,0.0,0.93464,0.0001,4.5999]
[1777208985622,35.59,77910.27,0.0,0.9348,0.0001,4.5913]
[1777208985776,35.59,77910.27,0.0,0.9348,0.0001,4.5913]
[1777208985942,35.59,77910.27,0.0,0.9348,0.0001,4.5913]
[1777208985949,35.59,77909.73,0.0,0.93474,0.0001,4.59433]
[1777208986021,35.59,77909.73,0.0,0.93474,0.0001,4.59433]
[1777208986753,35.59,77912.47,0.0,0.93501,0.0001,4.57984]
[1777208989494,35.59,77913.36,0.0,0.93509,0.0001,4.57542]
[1777208989519,35.59,77913.36,0.0,0.93509,0.0001,4.57542]
[1777208994809,35.6,77913.8,0.0,0.93512,0.0001,4.5741]
[1777208996823,35.6,77910.17,0.0,0.93476,0.0001,4.5938]
[1777208999235,35.6,77909.86,0.0,0.93472,0.0001,4.59572]
[1777208999270,35.6,77909.86,0.0,0.93472,0.0001,4.59572]
[1777208999845,35.6,77909.91,0.0,0.93472,0.0001,4.59558]
[1777209002773,35.6,77910.11,0.0,0.93473,0.0001,4.59534]
[1777209002866,35.6,77907.33,0.0,0.93444,0.0001,4.61062]
[1777209003872,35.6,77903.33,0.0,0.93404,0.0001,4.63244]
[1777209006925,35.61,77902.09,0.0,0.9339,0.0001,4.63979]
[1777209007019,35.61,77902.09,0.0,0.9339,0.0001,4.63979]
[1777209010207,35.61,77901.46,0.0,0.93381,0.0001,4.64452]
[1777209010278,35.61,77901.46,0.0,0.93381,0.0001,4.64452]
[1777209010922,35.61,77901.67,0.0,0.93383,0.0001,4.64372]
[1777209011839,35.61,77901.67,0.0,0.93383,0.0001,4.64372]
[1777209012018,35.61,77901.67,0.0,0.93383,0.0001,4.64372]
[1777209016711,35.62,77901.63,0.0,0.9338,0.0001,4.64561]
[1777209016768,35.62,77901.63,0.0,0.9338,0.0001,4.64561]
[1777209018958,35.62,77901.39,0.0,0.93376,0.0001,4.64756]
[1777209019024,35.62,77901.39,0.0,0.93376,0.0001,4.64756]
[1777209018977,35.62,77901.7,0.0,0.93378,0.0001,4.64623]
[1777209021624,35.62,77901.67,0.0,0.93377,0.0001,4.64705]
[1777209022769,35.63,77901.67,0.0,0.93376,0.0001,4.64738]
[1777209026665,35.63,77901.67,0.0,0.93376,0.0001,4.64771]
[1777209026769,35.63,77901.67,0.0,0.93376,0.0001,4.64771]
[1777209031714,35.63,77901.62,0.0,0.93372,0.0001,4.64963]
[1777209031771,35.63,77901.62,0.0,0.93372,0.0001,4.64963]
[1777209035830,35.64,77901.62,0.0,0.93378,0.0001,4.64427]
[1777209036019,35.64,77901.62,0.0,0.93378,0.0001,4.64427]
[1777209036024,35.64,77901.62,0.0,0.93376,0.0001,4.64559]
[1777209036762,35.64,77901.62,0.0,0.93376,0.0001,4.64559]
[1777209036769,35.64,77901.62,0.0,0.93376,0.0001,4.64559]
[1777209044157,35.66,77903.92,0.0,0.93388,0.0001,4.63931]
[1777209046884,35.66,77903.92,0.0,0.93388,0.0001,4.63931]
[1777209047017,35.66,77903.92,0.0,0.93388,0.0001,4.63931]
[1777209049941,35.67,77903.41,0.0,0.93379,0.0001,4.64383]
[1777209050022,35.67,77903.41,0.0,0.93379,0.0001,4.64383]
[1777209050389,35.67,77903.65,0.0,0.9338,0.0001,4.64321]
[1777209050528,35.67,77903.65,0.0,0.9338,0.0001,4.64321]
[1777209050612,35.67,77909.99,0.0,0.93443,0.0001,4.6096]
[1777209052013,35.67,77909.99,0.0,0.93443,0.0001,4.6096]
[1777209051204,35.67,77915.53,0.0,0.93498,0.0001,4.58005]
[1777209052212,35.67,77929.77,0.0,0.93636,0.0001,4.50498]
[1777209053218,35.67,77940.4,0.0,0.93738,0.0001,4.44926]
[1777209054226,35.67,77940.64,0.0,0.9374,0.0001,4.44827]
[1777209055767,35.67,77940.64,0.0,0.9374,0.0001,4.44827]
[1777209055832,35.68,77941.06,0.0,0.93742,0.0001,4.44678]
[1777209058254,35.68,77937.89,0.0,0.93711,0.0001,4.4641]
[1777209059262,35.68,77933.93,0.0,0.93672,0.0001,4.48526]
[1777209061329,35.68,77933.44,0.0,0.93667,0.0001,4.48817]
[1777209065303,35.69,77928.56,0.0,0.93617,0.0001,4.51537]
[1777209067624,35.69,77927.73,0.0,0.93608,0.0001,4.52004]
[1777209067788,35.69,77927.73,0.0,0.93608,0.0001,4.52004]
[1777209067822,35.69,77927.98,0.0,0.9361,0.0001,4.51923]
[1777209072221,35.69,77929.02,0.0,0.93618,0.0001,4.51479]
[1777209072268,35.69,77929.02,0.0,0.93618,0.0001,4.51479]
[1777209076508,35.7,77929.21,0.0,0.93615,0.0001,4.51645]
[1777209076519,35.7,77929.21,0.0,0.93615,0.0001,4.51645]
[1777209082423,35.71,77928.46,0.0,0.93604,0.0001,4.52224]
[1777209086517,35.71,77926.19,0.0,0.93581,0.0001,4.535]
[1777209086777,35.71,77926.19,0.0,0.93581,0.0001,4.535]
[1777209086871,35.71,77926.41,0.0,0.93583,0.0001,4.53407]
[1777209092492,35.72,77927.31,0.0,0.93597,0.0001,4.52419]
[1777209097528,35.72,77927.26,0.0,0.93592,0.0001,4.52673]
[1777209102563,35.74,77925.68,0.0,0.93569,0.0001,4.53935]
[1777209104577,35.75,77921.48,0.0,0.93525,0.0001,4.5635]
[1777209109612,35.75,77922.23,0.0,0.93528,0.0001,4.56202]
[1777209114647,35.76,77922.16,0.0,0.93522,0.0001,4.56483]
[1777209120689,35.77,77922.1,0.0,0.93517,0.0001,4.56801]
[1777209125726,35.78,77921.92,0.0,0.93511,0.0001,4.5713]
[1777209130761,35.79,77921.7,0.0,0.93504,0.0001,4.57475]
[1777209135796,35.8,77921.47,0.0,0.93498,0.0001,4.5782]
[1777209140832,35.8,77924.51,0.0,0.93524,0.0001,4.56427]
[1777209141838,35.81,77928.29,0.0,0.9356,0.0001,4.54474]
[1777209145867,35.81,77931.31,0.0,0.93586,0.0001,4.53076]
[1777209149894,35.82,77927.11,0.0,0.93541,0.0001,4.55498]
[1777209155937,35.83,77927.14,0.0,0.93544,0.0001,4.55105]
[1777209162986,35.84,77927.21,0.0,0.93539,0.0001,4.55406]
[1777209168021,35.85,77928.02,0.0,0.93542,0.0001,4.5522]
[1777209171042,35.85,77930.41,0.0,0.93563,0.0001,4.54107]
[1777209173056,35.86,77933.02,0.0,0.93586,0.0001,4.52834]
[1777209176077,35.86,77935.85,0.0,0.93611,0.0001,4.51505]
[1777209179097,35.87,77939.74,0.0,0.93645,0.0001,4.49648]
[1777209181112,35.87,77944.95,0.0,0.93694,0.0001,4.46972]
[1777209183126,35.88,77950.18,0.0,0.93741,0.0001,4.44387]
[1777209188161,35.88,77949.97,0.0,0.93736,0.0001,4.44662]
[1777209193196,35.89,77948.33,0.0,0.93718,0.0001,4.45673]
[1777209195209,35.89,77943.57,0.0,0.93671,0.0001,4.48218]
[1777209197224,35.89,77939.53,0.0,0.9363,0.0001,4.50483]
[1777209198230,35.9,77935.62,0.0,0.93591,0.0001,4.52608]
[1777209203266,35.91,77936.1,0.0,0.93589,0.0001,4.52699]
[1777209208301,35.92,77935.41,0.0,0.93579,0.0001,4.53258]
[1777209211322,35.92,77934.96,0.0,0.93582,0.0001,4.52892]
[1777209216356,35.92,77936.48,0.0,0.93595,0.0001,4.52193]
[1777209221392,35.93,77935.17,0.0,0.9358,0.0001,4.52986]
[1777209226428,35.93,77932.02,0.0,0.93547,0.0001,4.54792]
[1777209234483,35.94,77930.81,0.0,0.93533,0.0001,4.55565]
[1777209235489,35.94,77928.36,0.0,0.93508,0.0001,4.56875]
[1777209237504,35.94,77924.73,0.0,0.93472,0.0001,4.58824]
[1777209242540,35.94,77925.15,0.0,0.93475,0.0001,4.58672]
[1777209247575,35.94,77925.15,0.0,0.93474,0.0001,4.58732]
[1777209252610,35.94,77925.65,0.0,0.93478,0.0001,4.58528]
[1777209257645,35.95,77925.47,0.0,0.93473,0.0001,4.58816]
[1777209264694,35.96,77925.78,0.0,0.93471,0.0001,4.58921]
[1777209269729,35.97,77925.01,0.0,0.9346,0.0001,4.59518]
[1777209274764,35.97,77924.75,0.0,0.93462,0.0001,4.5918]
[1777209280805,35.98,77924.85,0.0,0.93459,0.0001,4.59353]
[1777209290876,35.99,77924.17,0.0,0.93445,0.0001,4.60086]
[1777209299940,36.0,77924.08,0.0,0.93439,0.0001,4.6046]
[1777209304975,36.01,77924.17,0.0,0.93436,0.0001,4.60591]
[1777209311017,36.02,77924.2,0.0,0.93432,0.0001,4.60789]
[1777209318066,36.03,77929.43,0.0,0.9348,0.0001,4.58247]
[1777209319072,36.03,77934.33,0.0,0.93527,0.0001,4.55679]
[1777209321087,36.03,77943.21,0.0,0.93613,0.0001,4.51059]
[1777209322094,36.03,77949.24,0.0,0.9367,0.0001,4.47937]
[1777209323100,36.03,77956.79,0.0,0.93741,9e-05,4.44043]
[1777209325115,36.03,77958.71,0.0,0.93758,9e-05,4.43122]
[1777209327129,36.03,77955.27,0.0,0.93724,9e-05,4.44977]
[1777209330150,36.04,77950.08,0.0,0.93673,0.0001,4.47775]
[1777209331156,36.04,77944.6,0.0,0.93628,0.0001,4.50002]
[1777209336192,36.05,77942.13,0.0,0.93601,0.0001,4.51494]
[1777209339213,36.05,77938.88,0.0,0.93567,0.0001,4.53342]
[1777209344248,36.06,77942.98,0.0,0.93604,0.0001,4.51348]
[1777209345255,36.06,77946.05,0.0,0.93633,0.0001,4.49767]
[1777209350290,36.06,77945.39,0.0,0.93624,0.0001,4.50235]
[1777209354318,36.06,77947.83,0.0,0.93646,0.0001,4.49057]
[1777209359353,36.07,77951.22,0.0,0.93676,0.0001,4.47421]
[1777209364388,36.07,77952.33,0.0,0.93684,0.0001,4.46983]
[1777209369423,36.08,77951.87,0.0,0.93677,0.0001,4.4736]
[1777209375466,36.08,77951.84,0.0,0.93674,0.0001,4.47538]
[1777209378487,36.09,77946.5,0.0,0.93621,0.0001,4.504]
[1777209379494,36.09,77942.19,0.0,0.93579,0.0001,4.527]
[1777209384529,36.09,77940.21,0.0,0.93558,0.0001,4.53854]
[1777209386542,36.1,77937.87,0.0,0.93533,0.0001,4.55206]
[1777209390570,36.1,77940.41,0.0,0.93554,0.0001,4.54071]
[1777209395605,36.11,77938.75,0.0,0.93544,0.0001,4.54361]
[1777209399634,36.11,77935.82,0.0,0.93515,0.0001,4.55962]
[1777209404669,36.11,77934.95,0.0,0.93505,0.0001,4.56487]
[1777209409708,36.11,77935.42,0.0,0.93508,0.0001,4.5632]
[1777209414742,36.12,77933.74,0.0,0.93491,0.0001,4.57267]
[1777209419777,36.12,77933.57,0.0,0.93487,0.0001,4.57461]
[1777209428845,36.13,77932.76,0.0,0.93474,0.0001,4.58176]
[1777209434887,36.14,77932.88,0.0,0.93471,0.0001,4.58336]
[1777209437907,36.14,77930.48,0.0,0.93446,0.0001,4.59707]
[1777209445966,36.15,77930.15,0.0,0.93437,0.0001,4.60155]
[1777209453015,36.16,77930.32,0.0,0.93443,0.0001,4.59636]
[1777209460064,36.17,77929.57,0.0,0.93431,0.0001,4.60271]
[1777209466106,36.18,77930.04,0.0,0.93432,0.0001,4.60224]
[1777209471141,36.18,77928.41,0.0,0.93413,0.0001,4.61247]
[1777209472148,36.18,77925.0,0.0,0.93379,0.0001,4.63081]
[1777209475169,36.19,77920.93,0.0,0.93337,0.0001,4.6532]
[1777209476176,36.19,77912.57,0.0,0.93253,0.0001,4.69791]
[1777209477183,36.19,77908.79,0.0,0.93215,0.0001,4.71827]
[1777209480204,36.19,77906.09,0.0,0.93187,0.0001,4.73316]
[1777209481211,36.19,77903.41,0.0,0.9316,0.0001,4.74765]
[1777209482218,36.19,77898.05,0.0,0.93105,0.0001,4.77655]
[1777209485239,36.19,77893.8,0.0,0.93061,0.0001,4.79962]
[1777209489266,36.19,77896.29,0.0,0.93087,0.0001,4.78627]
[1777209489784,36.19,77896.29,0.0,0.93087,0.0001,4.78627]
[1777209492288,36.19,77892.41,0.0,0.93047,0.0001,4.80732]
[1777209494297,36.19,77891.9,0.0,0.93041,0.0001,4.81009]
[1777209494302,36.19,77889.66,0.0,0.93018,0.0001,4.82221]
[1777209494526,36.19,77889.66,0.0,0.93018,0.0001,4.82221]
[1777209495064,36.19,77889.66,0.0,0.93018,0.0001,4.82221]
[1777209495278,36.19,77889.66,0.0,0.93018,0.0001,4.82221]
[1777209499437,36.19,77887.97,0.0,0.93001,0.0001,4.83129]
[1777209499521,36.19,77887.97,0.0,0.93001,0.0001,4.83129]
[1777209500914,36.19,77887.38,0.0,0.92995,0.0001,4.83444]
[1777209501027,36.19,77887.38,0.0,0.92995,0.0001,4.83444]
[1777209501351,36.19,77886.34,0.0,0.92984,0.0001,4.84005]
[1777209502361,36.19,77886.34,0.0,0.92984,0.0001,4.84005]
[1777209502526,36.19,77885.89,0.0,0.9298,0.0001,4.84246]
[1777209508399,36.19,77886.15,0.0,0.92983,0.0001,4.84084]
[1777209511009,36.19,77886.15,0.0,0.92983,0.0001,4.84084]
[1777209511021,36.19,77886.15,0.0,0.92983,0.0001,4.84084]
[1777209511132,36.19,77886.15,0.0,0.92983,0.0001,4.84084]
[1777209511286,36.19,77886.15,0.0,0.92983,0.0001,4.84084]
[1777209511387,36.19,77886.15,0.0,0.92992,0.0001,4.83396]
[1777209515640,36.19,77884.84,0.0,0.92978,0.0001,4.84097]
[1777209515768,36.19,77884.84,0.0,0.92978,0.0001,4.84097]
[1777209517487,36.19,77883.14,0.0,0.92961,0.0001,4.85015]
[1777209517529,36.19,77883.14,0.0,0.92961,0.0001,4.85015]
[1777209517497,36.19,77884.19,0.0,0.92972,0.0001,4.84442]
[1777209517637,36.19,77884.19,0.0,0.92972,0.0001,4.84442]
[1777209517777,36.19,77884.19,0.0,0.92972,0.0001,4.84442]
[1777209524512,36.19,77885.04,0.0,0.92981,0.0001,4.83962]
[1777209525529,36.19,77885.04,0.0,0.92981,0.0001,4.83962]
[1777209525774,36.19,77885.08,0.0,0.92981,0.0001,4.83938]
[1777209525787,36.19,77885.08,0.0,0.92981,0.0001,4.83938]
[1777209526023,36.19,77885.08,0.0,0.92981,0.0001,4.83938]
[1777209526525,36.19,77887.69,0.0,0.93008,0.0001,4.82522]
[1777209527635,36.19,77888.91,0.0,0.93021,0.0001,4.81862]
[1777209527779,36.19,77888.91,0.0,0.93021,0.0001,4.81862]
[1777209532760,36.19,77891.33,0.0,0.93046,0.0001,4.80565]
[1777209532773,36.19,77891.33,0.0,0.93046,0.0001,4.80565]
[1777209532976,36.19,77891.33,0.0,0.93046,0.0001,4.80565]
[1777209533025,36.19,77891.33,0.0,0.93046,0.0001,4.80565]
[1777209533120,36.19,77891.3,0.0,0.93045,0.0001,4.80588]
[1777209533672,36.19,77891.3,0.0,0.93045,0.0001,4.80588]
[1777209533774,36.19,77891.3,0.0,0.93045,0.0001,4.80588]
[1777209541631,36.19,77891.29,0.0,0.93045,0.0001,4.80622]
[1777209546666,36.19,77891.11,0.0,0.93042,0.0001,4.80738]
[1777209559904,36.19,77890.58,0.0,0.93037,0.0001,4.81036]
[1777209560022,36.19,77890.58,0.0,0.93037,0.0001,4.81036]
[1777209560206,36.19,77890.58,0.0,0.93037,0.0001,4.81036]
[1777209560277,36.19,77890.58,0.0,0.93037,0.0001,4.81036]
[1777209560377,36.19,77890.58,0.0,0.93036,0.0001,4.81073]
[1777209565822,36.19,77891.28,0.0,0.93043,0.0001,4.80688]
[1777209567049,36.19,77891.28,0.0,0.93043,0.0001,4.80688]
[1777209567275,36.19,77891.28,0.0,0.93043,0.0001,4.80688]
[1777209570351,36.19,77893.14,0.0,0.93063,0.0001,4.79641]
[1777209570521,36.19,77893.14,0.0,0.93063,0.0001,4.79641]
[1777209570580,36.19,77896.23,0.0,0.93096,0.0001,4.77918]
[1777209570649,36.19,77896.23,0.0,0.93096,0.0001,4.77918]
[1777209570776,36.19,77896.23,0.0,0.93096,0.0001,4.77918]
[1777209574913,36.19,77899.6,0.0,0.9314,0.0001,4.75373]
[1777209575030,36.19,77899.6,0.0,0.9314,0.0001,4.75373]
[1777209577931,36.18,77901.66,0.0,0.93161,0.0001,4.74231]
[1777209578020,36.18,77901.66,0.0,0.93161,0.0001,4.74231]
[1777209578252,36.18,77901.66,0.0,0.93161,0.0001,4.74231]
[1777209578281,36.18,77901.66,0.0,0.93161,0.0001,4.74231]
[1777209578353,36.18,77901.81,0.0,0.93163,0.0001,4.74139]
[1777209580853,36.18,77903.79,0.0,0.93184,0.0001,4.73057]
[1777209581021,36.18,77903.79,0.0,0.93184,0.0001,4.73057]
[1777209585256,36.18,77903.87,0.0,0.93185,0.0001,4.72975]
[1777209585270,36.18,77903.87,0.0,0.93185,0.0001,4.72975]
[1777209585461,36.18,77906.53,0.0,0.93212,0.0001,4.71542]
[1777209586090,36.18,77906.53,0.0,0.93212,0.0001,4.71542]
[1777209586274,36.18,77906.53,0.0,0.93212,0.0001,4.71542]
[1777209586605,36.18,77906.53,0.0,0.93212,0.0001,4.71542]
[1777209586376,36.18,77909.75,0.0,0.93245,0.0001,4.69815]
[1777209586776,36.18,77909.75,0.0,0.93245,0.0001,4.69815]
[1777209592219,36.18,77909.63,0.0,0.93244,0.0001,4.69851]
[1777209592274,36.18,77909.63,0.0,0.93244,0.0001,4.69851]
[1777209593626,36.18,77909.59,0.0,0.93244,0.0001,4.69862]
[1777209593771,36.18,77909.59,0.0,0.93244,0.0001,4.69862]
[1777209594092,36.18,77909.59,0.0,0.93244,0.0001,4.69862]
[1777209594272,36.18,77909.59,0.0,0.93244,0.0001,4.69862]
[1777209594371,36.18,77909.69,0.0,0.93245,0.0001,4.69803]
[1777209598506,36.18,77910.87,0.0,0.93257,0.0001,4.69159]
[1777209598522,36.18,77910.87,0.0,0.93257,0.0001,4.69159]
[1777209601069,36.18,77908.22,0.0,0.93231,0.0001,4.70555]
[1777209601648,36.18,77908.22,0.0,0.93231,0.0001,4.70555]
[1777209601773,36.18,77908.22,0.0,0.93231,0.0001,4.70555]
[1777209607111,36.18,77908.17,0.0,0.93231,0.0001,4.70544]
[1777209610283,36.18,77908.09,0.0,0.9323,0.0001,4.70573]
[1777209610525,36.18,77908.09,0.0,0.9323,0.0001,4.70573]
[1777209610627,36.18,77907.11,0.0,0.93221,0.0001,4.7109]
[1777209611019,36.18,77907.11,0.0,0.93221,0.0001,4.7109]
[1777209611273,36.18,77907.11,0.0,0.93221,0.0001,4.7109]
[1777209612520,36.18,77905.1,0.0,0.93201,0.0001,4.72158]
[1777209612772,36.18,77903.58,0.0,0.93185,0.0001,4.72962]
[1777209613626,36.18,77903.58,0.0,0.93185,0.0001,4.72962]
[1777209613772,36.18,77902.33,0.0,0.93173,0.0001,4.73622]
[1777209616939,36.17,77900.76,0.0,0.93158,0.0001,4.74429]
[1777209617020,36.17,77900.76,0.0,0.93158,0.0001,4.74429]
[1777209617184,36.17,77899.19,0.0,0.93142,0.0001,4.75259]
[1777209618301,36.17,77899.19,0.0,0.93142,0.0001,4.75259]
[1777209618528,36.17,77899.19,0.0,0.93142,0.0001,4.75259]
[1777209618629,36.17,77894.85,0.0,0.93098,0.0001,4.77579]
[1777209618674,36.17,77894.85,0.0,0.93098,0.0001,4.77579]
[1777209624361,36.18,77892.45,0.0,0.93072,0.0001,4.7894]
[1777209624524,36.18,77892.45,0.0,0.93072,0.0001,4.7894]
[1777209628465,36.17,77892.58,0.0,0.93075,0.0001,4.7881]
[1777209628523,36.17,77892.58,0.0,0.93075,0.0001,4.7881]
[1777209634303,36.17,77891.59,0.0,0.93075,0.0001,4.78556]
[1777209641351,36.17,77891.78,0.0,0.93077,0.0001,4.78494]
[1777209646386,36.17,77892.03,0.0,0.93079,0.0001,4.78387]
[1777209651478,36.17,77892.41,0.0,0.93082,0.0001,4.78204]
[1777209651520,36.17,77892.41,0.0,0.93082,0.0001,4.78204]
[1777209651529,36.17,77892.31,0.0,0.93081,0.0001,4.78264]
[1777209652353,36.17,77892.31,0.0,0.93081,0.0001,4.78264]
[1777209652522,36.17,77892.31,0.0,0.93081,0.0001,4.78264]
[1777209659478,36.17,77890.13,0.0,0.93059,0.0001,4.79407]
[1777209662837,36.17,77890.16,0.0,0.9306,0.0001,4.7935]
[1777209663025,36.17,77890.16,0.0,0.9306,0.0001,4.7935]
[1777209663285,36.17,77890.16,0.0,0.9306,0.0001,4.7935]
[1777209663521,36.17,77890.16,0.0,0.9306,0.0001,4.7935]
[1777209663622,36.17,77890.26,0.0,0.93061,0.0001,4.793]
[1777209671562,36.17,77890.22,0.0,0.93064,0.0001,4.79149]
[1777209677604,36.16,77890.36,0.0,0.93068,0.0001,4.78948]
[1777209683647,36.16,77890.26,0.0,0.93068,0.0001,4.78931]
[1777209687943,36.16,77889.82,0.0,0.93065,0.0001,4.79088]
[1777209688021,36.16,77889.82,0.0,0.93065,0.0001,4.79088]
[1777209688682,36.15,77889.56,0.0,0.93063,0.0001,4.79208]
[1777209688742,36.15,77889.56,0.0,0.93063,0.0001,4.79208]
[1777209688770,36.15,77889.56,0.0,0.93063,0.0001,4.79208]
[1777209696738,36.15,77889.7,0.0,0.93076,0.0001,4.78298]
[1777209701772,36.15,77889.58,0.0,0.93076,0.0001,4.78269]
[1777209706129,36.14,77889.64,0.0,0.93078,0.0001,4.78181]
[1777209706271,36.14,77889.64,0.0,0.93078,0.0001,4.78181]
[1777209706294,36.14,77890.09,0.0,0.93083,0.0001,4.77901]
[1777209707120,36.14,77890.09,0.0,0.93083,0.0001,4.77901]
[1777209707274,36.14,77890.09,0.0,0.93083,0.0001,4.77901]
[1777209707375,36.14,77893.02,0.0,0.93114,0.0001,4.76307]
[1777209707815,36.14,77895.41,0.0,0.93138,0.0001,4.75021]
[1777209711080,36.14,77896.84,0.0,0.93153,0.0001,4.74226]
[1777209711268,36.14,77896.84,0.0,0.93153,0.0001,4.74226]
[1777209716879,36.14,77897.63,0.0,0.93163,0.0001,4.73716]
[1777209721775,36.14,77897.73,0.0,0.93165,0.0001,4.73615]
[1777209722542,36.14,77897.73,0.0,0.93165,0.0001,4.73615]
[1777209722643,36.14,77895.26,0.0,0.9314,0.0001,4.74918]
[1777209722776,36.14,77895.26,0.0,0.9314,0.0001,4.74918]
[1777209725769,36.14,77893.25,0.0,0.9312,0.0001,4.75985]
[1777209725942,36.13,77893.23,0.0,0.9312,0.0001,4.75966]
[1777209727358,36.13,77893.23,0.0,0.9312,0.0001,4.75966]
[1777209727517,36.13,77893.23,0.0,0.9312,0.0001,4.75966]
[1777209731647,36.13,77893.8,0.0,0.93127,0.0001,4.75597]
[1777209731769,36.13,77893.61,0.0,0.93126,0.0001,4.75669]
[1777209733466,36.13,77892.51,0.0,0.93114,0.0001,4.76262]
[1777209733518,36.13,77892.51,0.0,0.93114,0.0001,4.76262]
[1777209733526,36.13,77891.24,0.0,0.93102,0.0001,4.76914]
[1777209737332,36.13,77890.29,0.0,0.93093,0.0001,4.77392]
[1777209737521,36.13,77890.29,0.0,0.93093,0.0001,4.77392]
[1777209743061,36.12,77890.62,0.0,0.93099,0.0001,4.77071]
[1777209748096,36.12,77890.66,0.0,0.93101,0.0001,4.76962]
[1777209754137,36.12,77890.65,0.0,0.93112,0.0001,4.76188]
[1777209759173,36.11,77890.78,0.0,0.93115,0.0001,4.76036]
[1777209760725,36.11,77890.78,0.0,0.93115,0.0001,4.76036]
[1777209761447,36.11,77890.78,0.0,0.93115,0.0001,4.76036]
[1777209761523,36.11,77890.78,0.0,0.93115,0.0001,4.76036]
[1777209767229,36.11,77892.82,0.0,0.93138,0.0001,4.74815]
[1777209769910,36.11,77892.0,0.0,0.9313,0.0001,4.75227]
[1777209770020,36.11,77892.0,0.0,0.9313,0.0001,4.75227]
[1777209774278,36.11,77901.15,0.0,0.93224,0.0001,4.70242]
[1777209775465,36.11,77901.15,0.0,0.93224,0.0001,4.70242]
[1777209775543,36.11,77910.67,0.0,0.9332,0.0001,4.65154]
[1777209776291,36.11,77909.53,0.0,0.93308,0.0001,4.65761]
[1777209778077,36.11,77909.12,0.0,0.93304,0.0001,4.6598]
[1777209778544,36.11,77909.12,0.0,0.93304,0.0001,4.6598]
[1777209778567,36.11,77909.09,0.0,0.93304,0.0001,4.65995]
[1777209783878,36.11,77907.91,0.0,0.93292,0.0001,4.66625]
[1777209784019,36.11,77907.91,0.0,0.93292,0.0001,4.66625]
[1777209789382,36.11,77909.11,0.0,0.93304,0.0001,4.65992]
[1777209792281,36.11,77909.16,0.0,0.93305,0.0001,4.6597]
[1777209792466,36.11,77905.8,0.0,0.93271,0.0001,4.67764]
[1777209792846,36.11,77905.8,0.0,0.93271,0.0001,4.67764]
[1777209793017,36.11,77905.8,0.0,0.93271,0.0001,4.67764]
[1777209793411,36.11,77900.39,0.0,0.93216,0.0001,4.70656]
[1777209796271,36.11,77899.95,0.0,0.93212,0.0001,4.70884]
[1777209796432,36.11,77899.85,0.0,0.93211,0.0001,4.70933]
[1777209799655,36.11,77898.83,0.0,0.93201,0.0001,4.7147]
[1777209799773,36.11,77898.83,0.0,0.93201,0.0001,4.7147]
[1777209805494,36.1,77898.39,0.0,0.93197,0.0001,4.71668]
[1777209809124,36.1,77898.09,0.0,0.93194,0.0001,4.71813]
[1777209809269,36.1,77898.09,0.0,0.93194,0.0001,4.71813]
[1777209809523,36.1,77897.75,0.0,0.93191,0.0001,4.71991]
[1777209814271,36.1,77897.32,0.0,0.93196,0.0001,4.71526]
[1777209818271,36.1,77896.42,0.0,0.93187,0.0001,4.71994]
[1777209825636,36.1,77896.8,0.0,0.93192,0.0001,4.71745]
[1777209826677,36.1,77896.8,0.0,0.93192,0.0001,4.71745]
[1777209827821,36.1,77896.64,0.0,0.9319,0.0001,4.71825]
[1777209828022,36.1,77895.83,0.0,0.93182,0.0001,4.72254]
[1777209833691,36.1,77895.58,0.0,0.9318,0.0001,4.72347]
[1777209838726,36.1,77895.67,0.0,0.93182,0.0001,4.72259]
[1777209841354,36.1,77895.75,0.0,0.93183,0.0001,4.72208]
[1777209841525,36.1,77895.75,0.0,0.93183,0.0001,4.72208]
[1777209847790,36.1,77895.74,0.0,0.93184,0.0001,4.72147]
[1777209852825,36.09,77895.76,0.0,0.93185,0.0001,4.72092]
[1777209855159,36.09,77894.49,0.0,0.93172,0.0001,4.72756]
[1777209855269,36.09,77894.49,0.0,0.93172,0.0001,4.72756]
[1777209857860,36.09,77891.84,0.0,0.93146,0.0001,4.74148]
[1777209859742,36.09,77891.86,0.0,0.93146,0.0001,4.74125]
[1777209859774,36.09,77891.86,0.0,0.93146,0.0001,4.74125]
[1777209859874,36.09,77889.3,0.0,0.93121,0.0001,4.75491]
[1777209864909,36.09,77888.58,0.0,0.93115,0.0001,4.75804]
[1777209869944,36.09,77888.54,0.0,0.93116,0.0001,4.75749]
[1777209874783,36.09,77888.54,0.0,0.93116,0.0001,4.75749]
[1777209874820,36.08,77886.68,0.0,0.93107,0.0001,4.75999]
[1777209875022,36.08,77886.68,0.0,0.93107,0.0001,4.75999]
[1777209881020,36.08,77886.13,0.0,0.93103,0.0001,4.76203]
[1777209883330,36.08,77886.29,0.0,0.93105,0.0001,4.76102]
[1777209883520,36.08,77886.29,0.0,0.93105,0.0001,4.76102]
[1777209884042,36.08,77883.66,0.0,0.93078,0.0001,4.77491]
[1777209889077,36.08,77880.05,0.0,0.93043,0.0001,4.79356]
[1777209892275,36.07,77879.05,0.0,0.93033,0.0001,4.7986]
[1777209898826,36.07,77877.54,0.0,0.9302,0.0001,4.80552]
[1777209899020,36.07,77877.61,0.0,0.93022,0.0001,4.8047]
[1777209903693,36.07,77875.38,0.0,0.93,0.0001,4.81612]
[1777209903772,36.07,77875.38,0.0,0.93,0.0001,4.81612]
[1777209903790,36.06,77868.54,0.0,0.92929,0.0001,4.85288]
[1777209904183,36.06,77866.18,0.0,0.92905,0.0001,4.86576]
[1777209906197,36.06,77867.58,0.0,0.9292,0.0001,4.8575]
[1777209908885,36.06,77867.06,0.0,0.92916,0.0001,4.85972]
[1777209909022,36.06,77866.97,0.0,0.92916,0.0001,4.8599]
[1777209909926,36.06,77866.48,0.0,0.92911,0.0001,4.86227]
[1777209915764,36.06,77866.06,0.0,0.92908,0.0001,4.864]
[1777209915774,36.06,77866.06,0.0,0.92908,0.0001,4.864]
[1777209924322,36.06,77865.42,0.0,0.92898,0.0001,4.86908]
[1777209928027,36.06,77865.46,0.0,0.92898,0.0001,4.86906]
[1777209928271,36.06,77865.46,0.0,0.92898,0.0001,4.86906]
[1777209932867,36.06,77863.42,0.0,0.92884,0.00011,4.87399]
[1777209932998,36.06,77863.42,0.0,0.92884,0.00011,4.87399]
[1777209933020,36.06,77863.42,0.0,0.92884,0.00011,4.87399]
[1777209934278,36.06,77863.18,0.0,0.92882,0.00011,4.87539]
[1777209934393,36.06,77860.82,0.0,0.92857,0.00011,4.8884]
[1777209935400,36.06,77857.74,0.0,0.92824,0.00011,4.90536]
[1777209936271,36.06,77857.74,0.0,0.92824,0.00011,4.90536]
[1777209940506,36.07,77853.2,0.0,0.92772,0.00011,4.93241]
[1777209942520,36.08,77848.78,0.0,0.92723,0.00011,4.95772]
[1777209944534,36.08,77842.47,0.0,0.92653,0.00011,4.99349]
[1777209948379,36.08,77842.51,0.0,0.92652,0.00011,4.99447]
[1777209948518,36.08,77842.51,0.0,0.92652,0.00011,4.99447]
[1777209948563,36.08,77844.03,0.0,0.92668,0.00011,4.98596]
[1777209950577,36.08,77848.94,0.0,0.92721,0.00011,4.95869]
[1777209955611,36.08,77851.12,0.0,0.92745,0.00011,4.94657]
[1777209962661,36.09,77851.86,0.0,0.92748,0.00011,4.94491]
[1777209965682,36.1,77846.8,0.0,0.92691,0.00011,4.97427]
[1777209970716,36.1,77846.2,0.0,0.92683,0.00011,4.97854]
[1777209972731,36.1,77843.53,0.0,0.92652,0.00011,4.99416]
[1777209977771,36.11,77843.3,0.0,0.92646,0.00011,4.99746]
[1777209979784,36.11,77840.13,0.0,0.9261,0.00011,5.01582]
[1777209984818,36.12,77838.62,0.0,0.9259,0.00011,5.02595]
[1777209997910,36.13,77840.1,0.0,0.92607,0.00011,5.01522]
[1777210007980,36.13,77842.07,0.0,0.92629,0.00011,5.00399]
[1777210013015,36.14,77846.39,0.0,0.92672,0.00011,4.98188]
[1777210014022,36.14,77856.79,0.0,0.92782,0.00011,4.925]
[1777210015029,36.14,77857.66,0.0,0.92791,0.00011,4.92069]
[1777210020064,36.15,77860.46,0.0,0.92816,0.00011,4.90775]
[1777210023085,36.15,77863.23,0.0,0.92842,0.00011,4.8941]
[1777210026106,36.16,77870.36,0.0,0.92914,0.0001,4.85676]
[1777210027113,36.16,77874.03,0.0,0.92951,0.0001,4.83737]
[1777210028700,36.16,77874.03,0.0,0.92951,0.0001,4.83737]
[1777210028770,36.16,77874.03,0.0,0.92951,0.0001,4.83737]
[1777210034112,36.17,77875.22,0.0,0.92957,0.0001,4.83451]
[1777210034273,36.17,77875.22,0.0,0.92957,0.0001,4.83451]
[1777210034374,36.18,77875.39,0.0,0.92956,0.0001,4.83478]
[1777210040804,36.19,77875.71,0.0,0.92955,0.0001,4.83541]
[1777210046271,36.2,77875.71,0.0,0.92948,0.0001,4.83894]
[1777210050276,36.21,77875.14,0.0,0.92939,0.0001,4.84376]
[1777210051281,36.21,77875.34,0.0,0.92947,0.0001,4.83755]
[1777210056316,36.22,77875.71,0.0,0.92945,0.0001,4.8384]
[1777210059752,36.22,77875.75,0.0,0.92945,0.0001,4.83875]
[1777210059775,36.22,77875.75,0.0,0.92945,0.0001,4.83875]
[1777210059844,36.23,77875.75,0.0,0.92941,0.0001,4.84046]
[1777210062075,36.23,77875.75,0.0,0.92941,0.0001,4.84046]
[1777210061351,36.23,77878.57,0.0,0.92969,0.0001,4.8263]
[1777210062273,36.23,77878.57,0.0,0.92969,0.0001,4.8263]
[1777210067420,36.24,77878.56,0.0,0.92967,0.0001,4.82711]
[1777210067524,36.24,77878.56,0.0,0.92967,0.0001,4.82711]
[1777210067624,36.24,77884.79,0.0,0.9303,0.0001,4.79411]
[1777210070776,36.24,77886.77,0.0,0.9305,0.0001,4.78388]
[1777210071022,36.24,77886.77,0.0,0.9305,0.0001,4.78388]
[1777210071121,36.24,77886.71,0.0,0.93049,0.0001,4.78443]
[1777210079480,36.26,77887.06,0.0,0.93042,0.0001,4.78791]
[1777210083163,36.27,77887.1,0.0,0.93039,0.0001,4.7896]
[1777210083257,36.27,77887.1,0.0,0.93039,0.0001,4.7896]
[1777210084515,36.27,77891.63,0.0,0.93083,0.0001,4.76648]
[1777210089550,36.28,77892.69,0.0,0.93088,0.0001,4.76416]
[1777210093472,36.29,77892.59,0.0,0.93085,0.0001,4.76564]
[1777210093519,36.29,77892.59,0.0,0.93085,0.0001,4.76564]
[1777210096342,36.29,77892.69,0.0,0.93081,0.0001,4.76779]
[1777210096518,36.29,77892.69,0.0,0.93081,0.0001,4.76779]
[1777210096620,36.3,77892.69,0.0,0.93079,0.0001,4.76846]
[1777210099589,36.3,77892.67,0.0,0.93077,0.0001,4.76991]
[1777210099768,36.3,77892.67,0.0,0.93077,0.0001,4.76991]
[1777210106668,36.32,77892.74,0.0,0.93067,0.0001,4.77486]
[1777210108990,36.32,77892.78,0.0,0.93067,0.0001,4.77531]
[1777210109018,36.32,77892.78,0.0,0.93067,0.0001,4.77531]
[1777210111047,36.33,77893.06,0.0,0.93067,0.0001,4.77512]
[1777210111148,36.33,77893.26,0.0,0.93076,0.0001,4.76791]
[1777210111274,36.33,77893.26,0.0,0.93076,0.0001,4.76791]
[1777210117746,36.34,77894.19,0.0,0.93079,0.0001,4.76676]
[1777210122757,36.35,77894.22,0.0,0.93074,0.0001,4.76926]
[1777210124278,36.36,77893.81,0.0,0.93067,0.0001,4.77278]
[1777210129830,36.37,77894.23,0.0,0.93064,0.0001,4.77444]
[1777210134865,36.38,77894.25,0.0,0.93058,0.0001,4.77757]
[1777210139900,36.39,77893.92,0.0,0.93049,0.0001,4.78253]
[1777210143451,36.4,77893.22,0.0,0.93038,0.0001,4.78818]
[1777210143519,36.4,77893.22,0.0,0.93038,0.0001,4.78818]
[1777210145672,36.4,77893.42,0.0,0.93039,0.0001,4.78773]
[1777210145773,36.4,77893.42,0.0,0.93039,0.0001,4.78773]
[1777210145875,36.41,77893.42,0.0,0.93037,0.0001,4.78897]
[1777210151984,36.42,77893.51,0.0,0.93031,0.0001,4.79219]
[1777210155027,36.42,77893.52,0.0,0.9303,0.0001,4.79275]
[1777210155271,36.43,77893.73,0.0,0.93029,0.0001,4.79284]
[1777210159916,36.43,77893.73,0.0,0.93029,0.0001,4.79284]
[1777210160018,36.43,77893.73,0.0,0.93029,0.0001,4.79284]
[1777210164947,36.44,77894.3,0.0,0.93026,0.0001,4.79463]
[1777210166276,36.45,77894.54,0.0,0.93025,0.0001,4.79515]
[1777210167180,36.45,77894.54,0.0,0.93025,0.0001,4.79515]
[1777210167270,36.45,77894.54,0.0,0.93025,0.0001,4.79515]
[1777210167363,36.45,77894.54,0.0,0.93024,0.0001,4.79576]
[1777210171119,36.46,77894.34,0.0,0.93026,0.0001,4.79241]
[1777210177160,36.47,77894.53,0.0,0.93021,0.0001,4.795]
[1777210182196,36.48,77894.54,0.0,0.93016,0.0001,4.79792]
[1777210184248,36.49,77894.48,0.0,0.93014,0.0001,4.79883]
[1777210184275,36.49,77894.48,0.0,0.93014,0.0001,4.79883]
[1777210191258,36.5,77894.7,0.0,0.93008,0.0001,4.80235]
[1777210197247,36.51,77894.78,0.0,0.93004,0.0001,4.80427]
[1777210197271,36.51,77894.86,0.0,0.93004,0.0001,4.80443]
[1777210197697,36.51,77894.86,0.0,0.93004,0.0001,4.80443]
[1777210197770,36.51,77894.86,0.0,0.93004,0.0001,4.80443]
[1777210197859,36.52,77894.85,0.0,0.93001,0.0001,4.80565]
[1777210202669,36.52,77894.71,0.0,0.92997,0.0001,4.80816]
[1777210202772,36.52,77894.71,0.0,0.92997,0.0001,4.80816]
[1777210202873,36.53,77894.38,0.0,0.92991,0.0001,4.81109]
[1777210203732,36.53,77894.38,0.0,0.92991,0.0001,4.81109]
[1777210203770,36.53,77894.38,0.0,0.92991,0.0001,4.81109]
[1777210207311,36.53,77894.05,0.0,0.92984,0.0001,4.81459]
[1777210207466,36.53,77894.05,0.0,0.92984,0.0001,4.81459]
[1777210208703,36.54,77891.72,0.0,0.92959,0.0001,4.82768]
[1777210208776,36.54,77891.72,0.0,0.92959,0.0001,4.82768]
[1777210208805,36.54,77895.85,0.0,0.93,0.0001,4.80664]
[1777210214470,36.55,77894.88,0.0,0.92985,0.0001,4.81418]
[1777210218271,36.55,77895.13,0.0,0.92984,0.0001,4.81456]
[1777210225820,36.57,77895.29,0.0,0.92978,0.0001,4.81822]
[1777210226020,36.57,77895.29,0.0,0.92978,0.0001,4.81822]
[1777210226122,36.57,77895.29,0.0,0.92975,0.0001,4.81934]
[1777210227873,36.57,77895.33,0.0,0.92976,0.0001,4.81912]
[1777210228023,36.57,77895.33,0.0,0.92976,0.0001,4.81912]
[1777210236573,36.59,77896.71,0.0,0.92987,0.0001,4.81099]
[1777210237462,36.59,77896.71,0.0,0.92987,0.0001,4.81099]
[1777210237519,36.59,77896.71,0.0,0.92987,0.0001,4.81099]
[1777210239786,36.6,77899.96,0.0,0.93019,0.0001,4.79472]
[1777210240020,36.6,77899.96,0.0,0.93019,0.0001,4.79472]
[1777210240053,36.6,77899.92,0.0,0.93017,0.0001,4.79551]
[1777210244230,36.61,77899.96,0.0,0.93014,0.0001,4.79702]
[1777210244273,36.61,77899.96,0.0,0.93014,0.0001,4.79702]
[1777210249665,36.62,77901.24,0.0,0.9302,0.0001,4.79383]
[1777210255708,36.62,77901.47,0.0,0.93021,0.0001,4.79368]
[1777210263764,36.63,77901.54,0.0,0.93019,0.0001,4.79478]
[1777210264333,36.63,77901.54,0.0,0.93019,0.0001,4.79478]
[1777210264517,36.63,77901.54,0.0,0.93019,0.0001,4.79478]
[1777210270241,36.63,77901.75,0.0,0.9302,0.0001,4.79405]
[1777210273393,36.64,77902.11,0.0,0.93021,0.0001,4.79351]
[1777210273521,36.64,77902.11,0.0,0.93021,0.0001,4.79351]
[1777210273622,36.64,77902.11,0.0,0.93021,0.0001,4.79371]
[1777210282306,36.64,77902.07,0.0,0.93019,0.0001,4.79433]
[1777210287971,36.64,77902.76,0.0,0.93023,0.0001,4.79269]
[1777210288271,36.64,77902.76,0.0,0.93023,0.0001,4.79269]
[1777210290341,36.65,77903.27,0.0,0.93027,0.0001,4.7906]
[1777210290525,36.65,77903.27,0.0,0.93027,0.0001,4.7906]
[1777210290550,36.65,77903.27,0.0,0.93026,0.0001,4.79082]
[1777210294303,36.65,77903.27,0.0,0.93026,0.0001,4.79082]
[1777210293977,36.65,77901.04,0.0,0.93011,0.0001,4.79678]
[1777210294520,36.65,77901.04,0.0,0.93011,0.0001,4.79678]
[1777210299771,36.65,77900.18,0.0,0.93,0.0001,4.80237]
[1777210300022,36.65,77900.18,0.0,0.93,0.0001,4.80237]
[1777210301027,36.66,77895.06,0.0,0.92947,0.0001,4.83016]
[1777210302026,36.66,77895.06,0.0,0.92947,0.0001,4.83016]
[1777210302278,36.66,77895.06,0.0,0.92947,0.0001,4.83016]
[1777210302288,36.66,77893.94,0.0,0.92935,0.0001,4.83631]
[1777210308076,36.66,77892.86,0.0,0.92922,0.0001,4.84286]
[1777210308496,36.66,77892.86,0.0,0.92922,0.0001,4.84286]
[1777210308518,36.66,77892.86,0.0,0.92922,0.0001,4.84286]
[1777210318147,36.66,77894.66,0.0,0.92938,0.0001,4.83444]
[1777210319575,36.66,77894.66,0.0,0.92938,0.0001,4.83444]
[1777210319773,36.66,77894.66,0.0,0.92938,0.0001,4.83444]
[1777210322480,36.66,77896.23,0.0,0.92954,0.0001,4.82637]
[1777210322523,36.66,77896.23,0.0,0.92954,0.0001,4.82637]
[1777210322527,36.66,77896.23,0.0,0.92954,0.0001,4.8265]
[1777210328217,36.67,77896.29,0.0,0.92949,0.0001,4.82896]
[1777210330271,36.68,77896.29,0.0,0.92948,0.0001,4.82948]
[1777210330302,36.68,77899.44,0.0,0.92979,0.0001,4.81314]
[1777210331688,36.68,77900.46,0.0,0.92989,0.0001,4.80823]
[1777210331771,36.68,77900.46,0.0,0.92989,0.0001,4.80823]
[1777210332245,36.68,77902.72,0.0,0.93012,0.0001,4.79629]
[1777210334038,36.68,77902.7,0.0,0.93011,0.0001,4.79656]
[1777210334267,36.68,77902.7,0.0,0.93011,0.0001,4.79656]
[1777210338394,36.68,77903.32,0.0,0.93016,0.0001,4.79385]
[1777210338446,36.68,77903.36,0.0,0.93017,0.0001,4.79379]
[1777210338519,36.68,77903.36,0.0,0.93017,0.0001,4.79379]
[1777210339293,36.68,77903.45,0.0,0.93017,0.0001,4.79346]
[1777210344329,36.69,77903.84,0.0,0.9302,0.0001,4.79217]
[1777210346899,36.69,77904.06,0.0,0.93022,0.0001,4.79116]
[1777210347026,36.69,77904.06,0.0,0.93022,0.0001,4.79116]
[1777210347103,36.69,77904.06,0.0,0.93021,0.0001,4.79149]
[1777210349209,36.69,77904.06,0.0,0.93021,0.0001,4.79149]
[1777210349271,36.69,77904.06,0.0,0.93021,0.0001,4.79149]
[1777210359641,36.69,77905.23,0.0,0.9304,0.0001,4.77928]
[1777210359769,36.69,77905.23,0.0,0.9304,0.0001,4.77928]
[1777210361832,36.7,77905.23,0.0,0.93037,0.0001,4.78078]
[1777210362026,36.7,77905.23,0.0,0.93037,0.0001,4.78078]
[1777210362091,36.7,77905.23,0.0,0.93037,0.0001,4.78116]
[1777210363462,36.7,77911.23,0.0,0.93097,0.0001,4.74945]
[1777210364469,36.7,77914.62,0.0,0.93131,0.0001,4.73172]
[1777210369505,36.71,77914.64,0.0,0.93128,0.0001,4.73336]
[1777210373119,36.71,77914.58,0.0,0.93127,0.0001,4.73394]
[1777210373270,36.71,77914.58,0.0,0.93127,0.0001,4.73394]
[1777210373354,36.71,77917.35,0.0,0.93153,0.0001,4.72008]
[1777210373533,36.71,77921.13,0.0,0.93191,0.0001,4.70012]
[1777210374540,36.71,77925.18,0.0,0.93231,0.0001,4.67907]
[1777210378029,36.71,77925.53,0.0,0.93234,0.0001,4.67755]
[1777210378269,36.71,77925.53,0.0,0.93234,0.0001,4.67755]
[1777210381588,36.72,77930.17,0.0,0.93276,0.0001,4.65527]
[1777210384757,36.72,77930.38,0.0,0.93277,0.0001,4.6549]
[1777210384773,36.72,77930.38,0.0,0.93277,0.0001,4.6549]
[1777210384784,36.73,77930.41,0.0,0.93276,0.0001,4.6555]
[1777210391659,36.73,77931.54,0.0,0.93283,0.0001,4.6518]
[1777210398707,36.74,77932.09,0.0,0.93283,0.0001,4.65184]
[1777210409786,36.76,77930.99,0.0,0.93265,0.0001,4.6615]
[1777210410794,36.76,77934.09,0.0,0.93295,0.0001,4.6456]
[1777210415828,36.77,77936.07,0.0,0.93317,0.0001,4.63173]
[1777210421870,36.78,77936.46,0.0,0.93313,0.0001,4.63372]
[1777210429925,36.8,77936.89,0.0,0.93312,0.0001,4.6346]
[1777210435968,36.8,77939.54,0.0,0.93333,0.0001,4.62313]
[1777210436975,36.81,77953.09,0.0,0.93465,0.0001,4.55319]
[1777210437874,36.81,77953.09,0.0,0.93465,0.0001,4.55319]
[1777210437983,36.81,77969.56,0.0,0.93621,9e-05,4.46902]
[1777210438990,36.81,77971.11,0.0,0.93636,9e-05,4.46126]
[1777210439996,36.81,77973.49,0.0,0.93658,9e-05,4.44928]
[1777210441422,36.81,77973.49,0.0,0.93658,9e-05,4.44928]
[1777210442010,36.81,77965.64,0.0,0.93583,0.0001,4.48982]
[1777210446039,36.81,77963.67,0.0,0.93563,0.0001,4.50044]
[1777210451073,36.81,77961.71,0.0,0.93543,0.0001,4.51102]
[1777210453705,36.81,77961.61,0.0,0.93542,0.0001,4.51173]
[1777210453775,36.81,77961.61,0.0,0.93542,0.0001,4.51173]
[1777210454095,36.81,77960.94,0.0,0.93535,0.0001,4.51527]
[1777210460138,36.83,77960.63,0.0,0.93526,0.0001,4.52041]
[1777210462152,36.83,77964.73,0.0,0.93563,0.0001,4.50052]
[1777210463159,36.83,77969.04,0.0,0.93603,0.0001,4.47905]
[1777210464654,36.84,77968.47,0.0,0.93596,0.0001,4.48262]
[1777210464775,36.84,77968.47,0.0,0.93596,0.0001,4.48262]
[1777210470145,36.85,77970.9,0.0,0.93613,9e-05,4.47343]
[1777210472222,36.86,77969.72,0.0,0.93607,9e-05,4.47477]
[1777210473523,36.86,77969.72,0.0,0.93607,9e-05,4.47477]
[1777210474152,36.86,77967.66,0.0,0.93586,0.0001,4.48597]
[1777210474232,36.86,77967.66,0.0,0.93586,0.0001,4.48597]
[1777210474273,36.86,77967.66,0.0,0.93586,0.0001,4.48597]
[1777210474371,36.86,77966.88,0.0,0.93578,0.0001,4.49059]
[1777210476250,36.86,77964.42,0.0,0.93552,0.0001,4.50444]
[1777210476575,36.86,77964.42,0.0,0.93552,0.0001,4.50444]
[1777210476772,36.86,77964.42,0.0,0.93552,0.0001,4.50444]
[1777210480713,36.87,77963.97,0.0,0.93547,0.0001,4.50736]
[1777210480768,36.87,77963.97,0.0,0.93547,0.0001,4.50736]
[1777210486319,36.89,77964.85,0.0,0.93545,0.0001,4.5082]
[1777210491356,36.9,77966.89,0.0,0.93559,0.0001,4.50072]
[1777210491612,36.9,77966.89,0.0,0.93559,0.0001,4.50072]
[1777210491653,36.9,77966.89,0.0,0.93559,0.0001,4.50072]
[1777210491771,36.9,77966.89,0.0,0.93559,0.0001,4.50072]
[1777210491873,36.9,77966.89,0.0,0.93558,0.0001,4.50133]
[1777210493578,36.9,77966.86,0.0,0.93557,0.0001,4.50209]
[1777210493777,36.9,77966.86,0.0,0.93557,0.0001,4.50209]
[1777210496324,36.91,77966.44,0.0,0.9355,0.0001,4.50543]
[1777210496521,36.91,77966.44,0.0,0.9355,0.0001,4.50543]
[1777210498404,36.91,77969.35,0.0,0.93575,0.0001,4.49232]
[1777210498927,36.91,77969.35,0.0,0.93575,0.0001,4.49232]
[1777210498964,36.91,77969.35,0.0,0.93575,0.0001,4.49232]
[1777210499021,36.91,77969.35,0.0,0.93575,0.0001,4.49232]
[1777210499412,36.91,77975.86,0.0,0.93635,9e-05,4.4597]
[1777210499603,36.91,77975.86,0.0,0.93635,9e-05,4.4597]
[1777210499773,36.91,77975.86,0.0,0.93635,9e-05,4.4597]
[1777210501631,36.92,77978.05,0.0,0.93654,9e-05,4.44988]
[1777210501779,36.92,77978.05,0.0,0.93654,9e-05,4.44988]
[1777210502433,36.92,77974.04,0.0,0.93615,9e-05,4.471]
[1777210503290,36.92,77974.04,0.0,0.93615,9e-05,4.471]
[1777210503298,36.92,77974.04,0.0,0.93615,9e-05,4.471]
[1777210503533,36.92,77974.04,0.0,0.93615,9e-05,4.471]
[1777210503440,36.92,77972.2,0.0,0.93596,9e-05,4.48103]
[1777210504184,36.92,77972.2,0.0,0.93596,9e-05,4.48103]
[1777210504268,36.92,77972.2,0.0,0.93596,9e-05,4.48103]
[1777210505453,36.93,77965.72,0.0,0.93532,0.0001,4.51546]
[1777210506006,36.93,77965.72,0.0,0.93532,0.0001,4.51546]
[1777210506023,36.93,77965.72,0.0,0.93532,0.0001,4.51546]
[1777210506055,36.93,77965.72,0.0,0.93532,0.0001,4.51546]
[1777210506271,36.93,77965.72,0.0,0.93532,0.0001,4.51546]
[1777210506315,36.93,77965.72,0.0,0.93532,0.0001,4.51546]
[1777210506523,36.93,77965.72,0.0,0.93532,0.0001,4.51546]
[1777210506526,36.93,77962.5,0.0,0.935,0.0001,4.53257]
[1777210508788,36.93,77962.78,0.0,0.93501,0.0001,4.53223]
[1777210509020,36.93,77962.78,0.0,0.93501,0.0001,4.53223]
[1777210509523,36.93,77962.78,0.0,0.93501,0.0001,4.53223]
[1777210509779,36.94,77960.93,0.0,0.93482,0.0001,4.54229]
[1777210511103,36.94,77959.43,0.0,0.93466,0.0001,4.55055]
[1777210511144,36.94,77959.43,0.0,0.93466,0.0001,4.55055]
[1777210511274,36.94,77959.43,0.0,0.93466,0.0001,4.55055]
[1777210511496,36.94,77958.8,0.0,0.93459,0.0001,4.55431]
[1777210514715,36.95,77959.44,0.0,0.93463,0.0001,4.55256]
[1777210514769,36.95,77959.44,0.0,0.93463,0.0001,4.55256]
[1777210518244,36.95,77958.0,0.0,0.93446,0.0001,4.56153]
[1777210518276,36.95,77958.0,0.0,0.93446,0.0001,4.56153]
[1777210518292,36.95,77958.0,0.0,0.93446,0.0001,4.56153]
[1777210518521,36.95,77958.0,0.0,0.93446,0.0001,4.56153]
[1777210518544,36.95,77958.22,0.0,0.93447,0.0001,4.5609]
[1777210520797,36.96,77959.27,0.0,0.93455,0.0001,4.55651]
[1777210521020,36.96,77959.27,0.0,0.93455,0.0001,4.55651]
[1777210522031,36.96,77958.29,0.0,0.93445,0.0001,4.56207]
[1777210522275,36.96,77958.29,0.0,0.93445,0.0001,4.56207]
[1777210522573,36.96,77959.36,0.0,0.93454,0.0001,4.55705]
[1777210523580,36.96,77961.78,0.0,0.93477,0.0001,4.54511]
[1777210523769,36.96,77961.78,0.0,0.93477,0.0001,4.54511]
[1777210524021,36.96,77961.78,0.0,0.93477,0.0001,4.54511]
[1777210524208,36.96,77961.78,0.0,0.93477,0.0001,4.54511]
[1777210524272,36.96,77961.78,0.0,0.93477,0.0001,4.54511]
[1777210528762,36.97,77963.71,0.0,0.93491,0.0001,4.53735]
[1777210528774,36.97,77963.71,0.0,0.93491,0.0001,4.53735]
[1777210528859,36.97,77963.71,0.0,0.93491,0.0001,4.53735]
[1777210529022,36.97,77963.71,0.0,0.93491,0.0001,4.53735]
[1777210529121,36.97,77965.28,0.0,0.93504,0.0001,4.53038]
[1777210533070,36.98,77966.28,0.0,0.9352,0.0001,4.51966]
[1777210533275,36.98,77966.28,0.0,0.9352,0.0001,4.51966]
[1777210538303,36.99,77965.46,0.0,0.93508,0.0001,4.5261]
[1777210538518,36.99,77965.46,0.0,0.93508,0.0001,4.5261]
[1777210539627,36.99,77965.52,0.0,0.93506,0.0001,4.52745]
[1777210539773,36.99,77965.52,0.0,0.93506,0.0001,4.52745]
[1777210539847,37.0,77965.39,0.0,0.93503,0.0001,4.52922]
[1777210542884,37.0,77965.36,0.0,0.93502,0.0001,4.52937]
[1777210543017,37.0,77965.36,0.0,0.93502,0.0001,4.52937]
[1777210547329,37.01,77965.34,0.0,0.93497,0.0001,4.5322]
[1777210549519,37.01,77965.37,0.0,0.93495,0.0001,4.53313]
[1777210550645,37.01,77965.38,0.0,0.93493,0.0001,4.53416]
[1777210550771,37.01,77965.38,0.0,0.93493,0.0001,4.53416]
[1777210550872,37.02,77964.8,0.0,0.93486,0.0001,4.53821]
[1777210558825,37.03,77960.87,0.0,0.93441,0.0001,4.56207]
[1777210559947,37.03,77960.87,0.0,0.93441,0.0001,4.56207]
[1777210560020,37.03,77960.87,0.0,0.93441,0.0001,4.56207]
[1777210560118,37.03,77957.78,0.0,0.9341,0.0001,4.579]
[1777210562882,37.04,77957.68,0.0,0.93408,0.0001,4.57998]
[1777210563023,37.04,77957.68,0.0,0.93408,0.0001,4.57998]
[1777210566882,37.05,77955.3,0.0,0.93379,0.0001,4.59503]
[1777210567777,37.05,77955.3,0.0,0.93379,0.0001,4.59503]
[1777210568020,37.05,77955.3,0.0,0.93379,0.0001,4.59503]
[1777210568092,37.05,77955.3,0.0,0.93379,0.0001,4.59503]
[1777210568271,37.05,77955.3,0.0,0.93379,0.0001,4.59503]
[1777210568542,37.05,77955.3,0.0,0.93379,0.0001,4.59503]
[1777210568297,37.05,77953.5,0.0,0.93361,0.0001,4.60477]
[1777210568775,37.05,77953.5,0.0,0.93361,0.0001,4.60477]
[1777210572525,37.05,77950.74,0.0,0.93333,0.0001,4.6199]
[1777210572769,37.05,77950.81,0.0,0.93332,0.0001,4.62034]
[1777210577260,37.06,77948.73,0.0,0.93309,0.0001,4.63271]
[1777210578078,37.06,77948.39,0.0,0.93304,0.0001,4.63485]
[1777210578276,37.06,77948.39,0.0,0.93304,0.0001,4.63485]
[1777210578462,37.06,77948.39,0.0,0.93304,0.0001,4.63485]
[1777210578519,37.06,77948.39,0.0,0.93304,0.0001,4.63485]
[1777210578563,37.06,77948.08,0.0,0.93301,0.0001,4.63684]
[1777210590045,37.08,77948.64,0.0,0.93298,0.0001,4.63841]
[1777210591244,37.08,77948.64,0.0,0.93298,0.0001,4.63841]
[1777210591273,37.08,77948.64,0.0,0.93298,0.0001,4.63841]
[1777210591560,37.08,77948.64,0.0,0.93298,0.0001,4.63841]
[1777210591566,37.08,77948.72,0.0,0.93307,0.0001,4.63161]
[1777210591773,37.08,77948.72,0.0,0.93307,0.0001,4.63161]
[1777210594073,37.08,77951.77,0.0,0.93334,0.0001,4.61697]
[1777210595062,37.08,77951.77,0.0,0.93334,0.0001,4.61697]
[1777210595272,37.08,77951.77,0.0,0.93334,0.0001,4.61697]
[1777210595372,37.08,77947.25,0.0,0.93289,0.0001,4.6408]
[1777210595989,37.08,77947.25,0.0,0.93289,0.0001,4.6408]
[1777210596020,37.08,77947.25,0.0,0.93289,0.0001,4.6408]
[1777210601122,37.09,77946.74,0.0,0.9328,0.0001,4.64562]
[1777210606212,37.1,77946.53,0.0,0.93275,0.0001,4.64815]
[1777210606270,37.1,77946.53,0.0,0.93275,0.0001,4.64815]
[1777210606426,37.1,77945.15,0.0,0.93261,0.0001,4.65567]
[1777210606761,37.1,77945.15,0.0,0.93261,0.0001,4.65567]
[1777210606776,37.1,77945.15,0.0,0.93261,0.0001,4.65567]
[1777210609754,37.1,77944.62,0.0,0.93254,0.0001,4.65945]
[1777210609769,37.1,77944.62,0.0,0.93254,0.0001,4.65945]
[1777210616382,37.11,77944.52,0.0,0.93251,0.0001,4.66133]
[1777210616523,37.11,77944.52,0.0,0.93251,0.0001,4.66133]
[1777210616531,37.11,77943.71,0.0,0.93241,0.0001,4.66656]
[1777210616930,37.11,77943.71,0.0,0.93241,0.0001,4.66656]
[1777210617022,37.11,77943.71,0.0,0.93241,0.0001,4.66656]
[1777210618619,37.11,77943.71,0.0,0.9324,0.0001,4.66689]
[1777210618768,37.11,77944.56,0.0,0.93248,0.0001,4.6628]
[1777210624283,37.12,77946.27,0.0,0.93261,0.0001,4.65596]
[1777210630325,37.13,77946.58,0.0,0.9326,0.0001,4.65644]
[1777210633306,37.13,77946.58,0.0,0.9326,0.0001,4.65644]
[1777210633398,37.13,77946.58,0.0,0.9326,0.0001,4.65644]
[1777210633523,37.13,77946.58,0.0,0.9326,0.0001,4.65644]
[1777210633622,37.13,77946.58,0.0,0.93258,0.0001,4.65747]
[1777210640396,37.14,77946.58,0.0,0.93254,0.0001,4.65988]
[1777210649107,37.14,77946.58,0.0,0.93254,0.0001,4.65988]
[1777210649274,37.14,77946.58,0.0,0.93254,0.0001,4.65988]
[1777210649342,37.14,77946.58,0.0,0.93254,0.0001,4.65988]
[1777210649534,37.14,77946.58,0.0,0.93254,0.0001,4.65988]
[1777210649580,37.15,77946.76,0.0,0.9325,0.0001,4.66198]
[1777210655500,37.16,77946.77,0.0,0.93255,0.0001,4.65716]
[1777210656906,37.16,77947.36,0.0,0.9326,0.0001,4.65444]
[1777210657023,37.16,77947.36,0.0,0.9326,0.0001,4.65444]
[1777210662550,37.17,77950.37,0.0,0.93285,0.0001,4.64093]
[1777210663558,37.17,77955.79,0.0,0.93338,0.0001,4.61327]
[1777210663892,37.17,77955.79,0.0,0.93338,0.0001,4.61327]
[1777210664673,37.17,77955.79,0.0,0.93338,0.0001,4.61327]
[1777210664778,37.17,77955.47,0.0,0.93334,0.0001,4.61533]
[1777210671613,37.18,77955.98,0.0,0.93334,0.0001,4.61552]
[1777210674634,37.19,77958.78,0.0,0.93359,0.0001,4.6023]
[1777210674870,37.19,77958.78,0.0,0.93359,0.0001,4.6023]
[1777210675021,37.19,77958.78,0.0,0.93359,0.0001,4.6023]
[1777210677654,37.19,77961.61,0.0,0.93384,0.0001,4.58901]
[1777210678697,37.19,77961.61,0.0,0.93384,0.0001,4.58901]
[1777210678773,37.19,77963.39,0.0,0.934,0.0001,4.58031]
[1777210679668,37.19,77965.52,0.0,0.9342,0.0001,4.56983]
[1777210684630,37.2,77964.04,0.0,0.93402,0.0001,4.57931]
[1777210684771,37.2,77964.57,0.0,0.93406,0.0001,4.57704]
[1777210688731,37.21,77966.82,0.0,0.93424,0.0001,4.56733]
[1777210691705,37.21,77966.87,0.0,0.93424,0.0001,4.56755]
[1777210691778,37.21,77966.87,0.0,0.93422,0.0001,4.56849]
[1777210697527,37.22,77967.77,0.0,0.93428,0.0001,4.56576]
[1777210698802,37.23,77969.63,0.0,0.93443,0.0001,4.55764]
[1777210703838,37.23,77970.67,0.0,0.93448,0.0001,4.5547]
[1777210707865,37.24,77972.63,0.0,0.93464,0.0001,4.54658]
[1777210712900,37.25,77974.61,0.0,0.93487,0.0001,4.53219]
[1777210717934,37.26,77974.68,0.0,0.93483,0.0001,4.53433]
[1777210719949,37.26,77963.87,0.0,0.93377,0.0001,4.59066]
[1777210720957,37.26,77968.77,0.0,0.93423,0.0001,4.56603]
[1777210721964,37.27,77970.13,0.0,0.93436,0.0001,4.55948]
[1777210726998,37.27,77970.56,0.0,0.93435,0.0001,4.55957]
[1777210732039,37.28,77970.61,0.0,0.93432,0.0001,4.56161]
[1777210735212,37.29,77970.97,0.0,0.93433,0.0001,4.56113]
[1777210739201,37.29,77970.95,0.0,0.93429,0.0001,4.56306]
[1777210739243,37.3,77971.06,0.0,0.93429,0.0001,4.56295]
[1777210740947,37.3,77971.63,0.0,0.93434,0.0001,4.5605]
[1777210741102,37.3,77972.4,0.0,0.9344,0.0001,4.55703]
[1777210744933,37.3,77973.06,0.0,0.93444,0.0001,4.55507]
[1777210745129,37.31,77972.99,0.0,0.93443,0.0001,4.55591]
[1777210747022,37.31,77974.27,0.0,0.93454,0.0001,4.54985]
[1777210747258,37.31,77987.55,0.0,0.93579,9e-05,4.48284]
[1777210748150,37.31,77990.47,0.0,0.93606,9e-05,4.46867]
[1777210750164,37.32,77987.94,0.0,0.9358,9e-05,4.48269]
[1777210751021,37.32,77987.94,0.0,0.9358,9e-05,4.48269]
[1777210751114,37.32,77987.94,0.0,0.9358,9e-05,4.48269]
[1777210751172,37.32,77984.9,0.0,0.9355,9e-05,4.49867]
[1777210752178,37.32,77982.72,0.0,0.93528,9e-05,4.5103]
[1777210756574,37.32,77983.98,0.0,0.93538,9e-05,4.505]
[1777210756768,37.32,77983.98,0.0,0.93538,9e-05,4.505]
[1777210756805,37.33,77983.14,0.0,0.93528,9e-05,4.51037]
[1777210757214,37.33,77978.77,0.0,0.93485,0.0001,4.53313]
[1777210758221,37.33,77975.81,0.0,0.93456,0.0001,4.54872]
[1777210764263,37.34,77974.58,0.0,0.93439,0.0001,4.55785]
[1777210764950,37.34,77974.58,0.0,0.93439,0.0001,4.55785]
[1777210770305,37.35,77974.15,0.0,0.9343,0.0001,4.56284]
[1777210772319,37.36,77972.01,0.0,0.93416,0.0001,4.56795]
[1777210777353,37.36,77972.58,0.0,0.93418,0.0001,4.56726]
[1777210778361,37.37,77974.54,0.0,0.93436,0.0001,4.5577]
[1777210780375,37.37,77981.21,0.0,0.93498,0.0001,4.52467]
[1777210783395,37.37,77983.88,0.0,0.9352,9e-05,4.51265]
[1777210785410,37.38,77986.84,0.0,0.93546,9e-05,4.4987]
[1777210790445,37.39,77986.98,0.0,0.93543,9e-05,4.50067]
[1777210792459,37.39,77992.09,0.0,0.93589,9e-05,4.4759]
[1777210794472,37.4,77996.95,0.0,0.93632,9e-05,4.45256]
[1777210799507,37.41,77998.21,0.0,0.93638,9e-05,4.44925]
[1777210800097,37.41,77998.21,0.0,0.93638,9e-05,4.44925]
[1777210800504,37.41,77998.21,0.0,0.93638,9e-05,4.44925]
[1777210800515,37.41,77998.37,0.0,0.93639,9e-05,4.44905]
[1777210801842,37.41,77998.37,0.0,0.93639,9e-05,4.44905]
[1777210805820,37.41,77997.3,0.0,0.93626,9e-05,4.45581]
[1777210813606,37.42,77997.8,0.0,0.93629,9e-05,4.45427]
[1777210815278,37.42,77997.8,0.0,0.93629,9e-05,4.45427]
[1777210815517,37.42,77997.8,0.0,0.93629,9e-05,4.45427]
[1777210815621,37.42,77997.78,0.0,0.93629,9e-05,4.45461]
[1777210820020,37.42,77997.89,0.0,0.93628,9e-05,4.45503]
[1777210822670,37.43,77995.26,0.0,0.936,9e-05,4.47013]
[1777210823202,37.43,77995.26,0.0,0.936,9e-05,4.47013]
[1777210823272,37.43,77995.26,0.0,0.936,9e-05,4.47013]
[1777210824791,37.43,77994.72,0.0,0.93594,9e-05,4.47345]
[1777210824873,37.43,77994.72,0.0,0.93594,9e-05,4.47345]
[1777210824796,37.43,77993.47,0.0,0.93581,9e-05,4.48035]
[1777210825693,37.44,77990.67,0.0,0.93553,9e-05,4.49507]
[1777210828972,37.44,77989.48,0.0,0.93539,9e-05,4.50278]
[1777210829019,37.44,77989.48,0.0,0.93539,9e-05,4.50278]
[1777210829727,37.44,77986.57,0.0,0.9351,9e-05,4.51806]
[1777210831741,37.45,77984.95,0.0,0.93502,9e-05,4.52062]
[1777210832346,37.45,77984.95,0.0,0.93502,9e-05,4.52062]
[1777210832520,37.45,77984.95,0.0,0.93502,9e-05,4.52062]
[1777210834001,37.45,77982.93,0.0,0.9348,0.0001,4.53192]
[1777210834023,37.45,77982.93,0.0,0.9348,0.0001,4.53192]
[1777210835769,37.46,77979.82,0.0,0.93449,0.0001,4.54874]
[1777210842578,37.46,77977.5,0.0,0.93424,0.0001,4.56198]
[1777210842768,37.46,77977.5,0.0,0.93424,0.0001,4.56198]
[1777210848860,37.48,77977.5,0.0,0.93416,0.0001,4.56656]
[1777210855958,37.48,77977.47,0.0,0.93414,0.0001,4.56716]
[1777210856021,37.48,77977.47,0.0,0.93414,0.0001,4.56716]
[1777210858539,37.49,77977.47,0.0,0.93409,0.0001,4.56981]
[1777210858768,37.49,77977.47,0.0,0.93409,0.0001,4.56981]
[1777210858855,37.49,77977.47,0.0,0.93407,0.0001,4.57112]
[1777210863966,37.5,77977.47,0.0,0.93403,0.0001,4.57327]
[1777210868277,37.5,77977.5,0.0,0.93403,0.0001,4.57354]
[1777210868519,37.5,77977.5,0.0,0.93403,0.0001,4.57354]
[1777210875371,37.51,77977.5,0.0,0.93397,0.0001,4.57652]
[1777210875526,37.51,77977.5,0.0,0.93397,0.0001,4.57652]
[1777210875596,37.52,77980.51,0.0,0.93423,0.0001,4.56289]
[1777210877823,37.52,77980.84,0.0,0.93426,0.0001,4.56121]
[1777210877925,37.52,77980.88,0.0,0.93425,0.0001,4.5619]
[1777210878020,37.52,77980.88,0.0,0.93425,0.0001,4.5619]
[1777210882226,37.52,77980.88,0.0,0.93425,0.0001,4.5619]
[1777210882272,37.52,77980.88,0.0,0.93425,0.0001,4.5619]
[1777210893170,37.55,77980.77,0.0,0.9342,0.0001,4.56233]
[1777210899173,37.55,77980.77,0.0,0.93417,0.0001,4.56409]
[1777210899269,37.55,77980.77,0.0,0.93417,0.0001,4.56409]
[1777210899274,37.56,77980.77,0.0,0.93414,0.0001,4.56541]
[1777210900021,37.56,77980.77,0.0,0.93414,0.0001,4.56541]
[1777210913310,37.58,77980.77,0.0,0.93403,0.0001,4.57145]
[1777210914496,37.58,77980.77,0.0,0.93403,0.0001,4.57145]
[1777210914518,37.58,77980.77,0.0,0.93403,0.0001,4.57145]
[1777210914650,37.58,77980.77,0.0,0.93403,0.0001,4.57145]
[1777210914769,37.58,77980.77,0.0,0.93403,0.0001,4.57145]
[1777210914870,37.58,77980.77,0.0,0.93402,0.0001,4.57187]
[1777210921365,37.59,77980.67,0.0,0.93396,0.0001,4.57519]
[1777210931436,37.6,77980.73,0.0,0.93391,0.0001,4.57784]
[1777210935607,37.6,77980.73,0.0,0.93391,0.0001,4.57784]
[1777210935772,37.6,77980.73,0.0,0.93391,0.0001,4.57784]
[1777210941506,37.61,77978.18,0.0,0.93361,0.0001,4.59364]
[1777210943520,37.62,77975.69,0.0,0.93336,0.0001,4.60686]
[1777210944295,37.62,77975.69,0.0,0.93336,0.0001,4.60686]
[1777210944519,37.62,77975.69,0.0,0.93336,0.0001,4.60686]
[1777210946460,37.62,77973.05,0.0,0.9331,0.0001,4.62082]
[1777210946524,37.62,77973.05,0.0,0.9331,0.0001,4.62082]
[1777210946541,37.62,77972.5,0.0,0.93304,0.0001,4.62386]
[1777210951576,37.62,77971.79,0.0,0.93304,0.0001,4.62179]
[1777210952582,37.62,77968.55,0.0,0.93272,0.0001,4.63858]
[1777210956615,37.63,77968.69,0.0,0.93272,0.0001,4.63844]
[1777210956770,37.63,77968.69,0.0,0.93272,0.0001,4.63844]
[1777210962065,37.63,77968.65,0.0,0.93271,0.0001,4.6392]
[1777210969703,37.63,77970.74,0.0,0.93287,0.0001,4.63055]
[1777210974484,37.64,77971.76,0.0,0.93296,0.0001,4.62614]
[1777210974520,37.64,77971.76,0.0,0.93296,0.0001,4.62614]
[1777210976651,37.64,77971.34,0.0,0.93291,0.0001,4.6285]
[1777210976770,37.64,77971.34,0.0,0.93291,0.0001,4.6285]
[1777210976871,37.64,77971.34,0.0,0.93291,0.0001,4.6289]
[1777210983803,37.64,77972.6,0.0,0.93303,0.0001,4.62243]
[1777210984862,37.64,77972.6,0.0,0.93303,0.0001,4.62243]
[1777210985017,37.64,77972.6,0.0,0.93303,0.0001,4.62243]
[1777210989667,37.64,77972.66,0.0,0.93302,0.0001,4.62276]
[1777210989769,37.64,77972.66,0.0,0.93302,0.0001,4.62276]
[1777210989870,37.64,77972.66,0.0,0.93303,0.0001,4.62261]
[1777210991294,37.64,77972.88,0.0,0.93305,0.0001,4.62134]
[1777210991520,37.64,77972.88,0.0,0.93305,0.0001,4.62134]
[1777210991858,37.64,77975.99,0.0,0.93335,0.0001,4.60533]
[1777210996894,37.64,77977.19,0.0,0.93348,0.0001,4.59864]
[1777211001040,37.64,77977.19,0.0,0.93348,0.0001,4.59843]
[1777211001274,37.64,77977.19,0.0,0.93348,0.0001,4.59843]
[1777211001375,37.64,77977.19,0.0,0.93349,0.0001,4.5981]
[1777211006045,37.64,77977.8,0.0,0.93355,0.0001,4.59489]
[1777211013005,37.63,77977.8,0.0,0.93366,0.0001,4.58711]
[1777211015020,37.63,77980.82,0.0,0.93395,0.0001,4.57158]
[1777211017649,37.63,77980.86,0.0,0.93395,0.0001,4.57131]
[1777211017770,37.63,77980.86,0.0,0.93395,0.0001,4.57131]
[1777211023076,37.63,77983.78,0.0,0.93424,0.0001,4.55602]
[1777211024142,37.63,77984.65,0.0,0.93433,0.0001,4.55155]
[1777211024271,37.63,77984.65,0.0,0.93433,0.0001,4.55155]
[1777211025090,37.63,77985.01,0.0,0.93436,0.0001,4.54967]
[1777211030022,37.63,77985.0,0.0,0.93436,0.0001,4.54952]
[1777211034811,37.63,77986.35,0.0,0.9345,0.0001,4.54247]
[1777211035019,37.63,77986.35,0.0,0.9345,0.0001,4.54247]
[1777211035032,37.63,77986.35,0.0,0.9345,0.0001,4.54247]
[1777211035043,37.63,77986.46,0.0,0.93451,0.0001,4.54183]
[1777211035270,37.63,77986.46,0.0,0.93451,0.0001,4.54183]
[1777211039113,37.63,77986.21,0.0,0.93449,0.0001,4.54302]
[1777211038180,37.63,77983.0,0.0,0.93418,0.0001,4.55924]
[1777211039272,37.63,77983.0,0.0,0.93418,0.0001,4.55924]
[1777211039369,37.63,77980.35,0.0,0.93393,0.0001,4.5726]
[1777211040195,37.63,77974.56,0.0,0.93337,0.0001,4.60206]
[1777211041216,37.63,77974.56,0.0,0.93337,0.0001,4.60206]
[1777211041275,37.63,77974.56,0.0,0.93337,0.0001,4.60206]
[1777211041297,37.63,77972.44,0.0,0.93317,0.0001,4.6128]
[1777211047245,37.62,77973.58,0.0,0.93329,0.0001,4.60618]
[1777211051807,37.62,77973.6,0.0,0.93331,0.0001,4.60549]
[1777211052024,37.62,77973.6,0.0,0.93331,0.0001,4.60549]
[1777211056558,37.61,77973.61,0.0,0.93336,0.0001,4.60271]
[1777211056772,37.61,77973.61,0.0,0.93336,0.0001,4.60271]
[1777211056780,37.61,77977.68,0.0,0.93376,0.0001,4.58169]
[1777211057749,37.61,77977.68,0.0,0.93376,0.0001,4.58169]
[1777211057772,37.61,77977.68,0.0,0.93376,0.0001,4.58169]
[1777211057850,37.61,77980.85,0.0,0.93406,0.0001,4.56547]
[1777211063889,37.61,77983.11,0.0,0.93429,0.0001,4.55367]
[1777211064022,37.61,77983.11,0.0,0.93429,0.0001,4.55367]
[1777211069398,37.61,77983.34,0.0,0.93432,0.0001,4.55188]
[1777211070886,37.61,77983.34,0.0,0.93432,0.0001,4.55188]
[1777211071019,37.61,77983.34,0.0,0.93432,0.0001,4.55188]
[1777211072419,37.61,77989.64,0.0,0.93501,9e-05,4.51302]
[1777211073285,37.61,77989.64,0.0,0.93501,9e-05,4.51302]
[1777211073528,37.61,77989.64,0.0,0.93501,9e-05,4.51302]
[1777211073621,37.61,77990.95,0.0,0.93513,9e-05,4.50638]
[1777211077144,37.61,77991.03,0.0,0.93514,9e-05,4.50595]
[1777211077269,37.61,77991.14,0.0,0.93515,9e-05,4.50538]
[1777211078463,37.61,77997.47,0.0,0.93575,9e-05,4.47349]
[1777211081071,37.61,77998.63,0.0,0.93586,9e-05,4.4677]
[1777211081101,37.61,77998.72,0.0,0.93587,9e-05,4.4673]
[1777211081271,37.61,77998.72,0.0,0.93587,9e-05,4.4673]
[1777211084505,37.61,78004.01,0.0,0.93636,9e-05,4.44097]
[1777211085287,37.61,78004.01,0.0,0.93636,9e-05,4.44097]
[1777211085518,37.61,78004.01,0.0,0.93636,9e-05,4.44097]
[1777211088898,37.61,78004.22,0.0,0.93637,9e-05,4.44018]
[1777211089019,37.61,78004.22,0.0,0.93637,9e-05,4.44018]
[1777211089106,37.61,78000.82,0.0,0.93605,9e-05,4.45728]
[1777211101624,37.61,78005.76,0.0,0.9365,9e-05,4.43335]
[1777211103136,37.61,77999.55,0.0,0.93592,9e-05,4.46456]
[1777211104023,37.61,77999.55,0.0,0.93592,9e-05,4.46456]
[1777211104024,37.61,77995.92,0.0,0.93557,9e-05,4.48287]
[1777211105652,37.61,77992.32,0.0,0.93523,9e-05,4.50108]
[1777211107131,37.61,77992.32,0.0,0.93523,9e-05,4.50108]
[1777211107269,37.61,77992.32,0.0,0.93523,9e-05,4.50108]
[1777211107665,37.61,77991.47,0.0,0.93515,9e-05,4.50542]
[1777211109904,37.61,77991.02,0.0,0.93511,9e-05,4.50771]
[1777211110030,37.61,77991.02,0.0,0.93511,9e-05,4.50771]
[1777211111694,37.61,77984.5,0.0,0.93449,0.0001,4.5407]
[1777211117737,37.61,77983.13,0.0,0.93436,0.0001,4.54748]
[1777211118750,37.61,77983.13,0.0,0.93436,0.0001,4.54748]
[1777211118774,37.61,77983.13,0.0,0.93436,0.0001,4.54748]
[1777211119252,37.61,77983.14,0.0,0.93436,0.0001,4.5474]
[1777211119271,37.61,77983.14,0.0,0.93436,0.0001,4.5474]
[1777211119750,37.61,77983.1,0.0,0.93436,0.0001,4.54757]
[1777211124786,37.61,77981.85,0.0,0.93426,0.0001,4.55285]
[1777211130827,37.61,77981.84,0.0,0.93426,0.0001,4.55265]
[1777211135862,37.61,77981.88,0.0,0.93436,0.0001,4.54548]
[1777211137187,37.61,77981.88,0.0,0.93436,0.0001,4.54548]
[1777211137271,37.61,77981.88,0.0,0.93436,0.0001,4.54548]
[1777211140899,37.6,77966.32,0.0,0.93286,0.0001,4.62455]
[1777211141461,37.6,77966.32,0.0,0.93286,0.0001,4.62455]
[1777211141906,37.6,77965.14,0.0,0.93275,0.0001,4.63044]
[1777211142895,37.6,77965.14,0.0,0.93275,0.0001,4.63044]
[1777211142913,37.6,77964.62,0.0,0.9327,0.0001,4.63294]
[1777211143847,37.6,77964.62,0.0,0.9327,0.0001,4.63294]
[1777211148955,37.6,77964.49,0.0,0.93271,0.0001,4.63256]
[1777211149963,37.6,77968.92,0.0,0.93314,0.0001,4.60971]
[1777211151428,37.6,77969.33,0.0,0.93319,0.0001,4.60748]
[1777211152971,37.6,77969.21,0.0,0.93318,0.0001,4.60796]
[1777211153072,37.6,77969.21,0.0,0.93318,0.0001,4.60782]
[1777211153641,37.6,77969.21,0.0,0.93318,0.0001,4.60782]
[1777211160033,37.59,77968.5,0.0,0.93313,0.0001,4.61047]
[1777211162538,37.59,77968.11,0.0,0.93309,0.0001,4.61232]
[1777211162769,37.59,77968.11,0.0,0.93309,0.0001,4.61232]
[1777211164101,37.59,77968.11,0.0,0.9331,0.0001,4.61204]
[1777211164202,37.59,77968.11,0.0,0.9331,0.0001,4.6119]
[1777211164281,37.59,77968.11,0.0,0.9331,0.0001,4.6119]
[1777211170103,37.59,77968.21,0.0,0.93313,0.0001,4.61055]
[1777211174018,37.59,77969.59,0.0,0.93326,0.0001,4.60336]
[1777211174269,37.59,77969.59,0.0,0.93327,0.0001,4.603]
[1777211187221,37.58,77969.02,0.0,0.93324,0.0001,4.60437]
[1777211196823,37.58,77969.02,0.0,0.93324,0.0001,4.60437]
[1777211197292,37.58,77964.95,0.0,0.93296,0.0001,4.61734]
[1777211198562,37.58,77964.95,0.0,0.93296,0.0001,4.61734]
[1777211198774,37.58,77964.95,0.0,0.93296,0.0001,4.61734]
[1777211198872,37.58,77963.39,0.0,0.93281,0.0001,4.62506]
[1777211204341,37.57,77962.47,0.0,0.93274,0.0001,4.62903]
[1777211209376,37.57,77966.26,0.0,0.93312,0.0001,4.6088]
[1777211211561,37.57,77966.84,0.0,0.93318,0.0001,4.60566]
[1777211211770,37.57,77966.84,0.0,0.93318,0.0001,4.60566]
[1777211216259,37.57,77967.05,0.0,0.9332,0.0001,4.6043]
[1777211216268,37.57,77967.05,0.0,0.9332,0.0001,4.6043]
[1777211218347,37.57,77967.19,0.0,0.93323,0.0001,4.60285]
[1777211218523,37.57,77967.19,0.0,0.93323,0.0001,4.60285]
[1777211218600,37.57,77967.3,0.0,0.93325,0.0001,4.602]
[1777211223645,37.56,77967.55,0.0,0.93328,0.0001,4.60015]
[1777211223768,37.56,77967.55,0.0,0.93328,0.0001,4.60015]
[1777211224481,37.56,77963.5,0.0,0.93289,0.0001,4.62074]
[1777211225488,37.56,77959.82,0.0,0.93254,0.0001,4.63948]
[1777211226425,37.56,77959.82,0.0,0.93254,0.0001,4.63948]
[1777211226522,37.56,77959.82,0.0,0.93254,0.0001,4.63948]
[1777211226621,37.56,77958.11,0.0,0.93237,0.0001,4.64792]
[1777211229773,37.56,77958.32,0.0,0.9324,0.0001,4.64664]
[1777211236564,37.55,77959.67,0.0,0.93256,0.0001,4.63802]
[1777211238647,37.55,77959.0,0.0,0.9325,0.0001,4.64129]
[1777211238769,37.55,77959.0,0.0,0.9325,0.0001,4.64129]
[1777211238819,37.55,77959.0,0.0,0.9325,0.0001,4.64129]
[1777211239021,37.55,77959.0,0.0,0.9325,0.0001,4.64129]
[1777211239121,37.55,77959.0,0.0,0.9325,0.0001,4.64111]
[1777211241169,37.55,77959.0,0.0,0.9325,0.0001,4.64111]
[1777211241270,37.55,77959.0,0.0,0.9325,0.0001,4.64111]
[1777211241600,37.55,77961.5,0.0,0.93276,0.0001,4.62774]
[1777211242338,37.55,77961.5,0.0,0.93276,0.0001,4.62774]
[1777211242383,37.55,77961.5,0.0,0.93276,0.0001,4.62774]
[1777211242528,37.55,77961.5,0.0,0.93276,0.0001,4.62774]
[1777211242608,37.55,77962.94,0.0,0.9329,0.0001,4.6202]
[1777211243688,37.55,77962.94,0.0,0.9329,0.0001,4.6202]
[1777211243770,37.55,77962.94,0.0,0.9329,0.0001,4.6202]
[1777211249657,37.55,77963.77,0.0,0.933,0.0001,4.61499]
[1777211254693,37.54,77966.91,0.0,0.9334,0.0001,4.5915]
[1777211256002,37.54,77966.91,0.0,0.9334,0.0001,4.5915]
[1777211256022,37.54,77966.91,0.0,0.9334,0.0001,4.5915]
[1777211256100,37.54,77966.91,0.0,0.9334,0.0001,4.5915]
[1777211256270,37.54,77966.91,0.0,0.9334,0.0001,4.5915]
[1777211256104,37.54,77967.18,0.0,0.93343,0.0001,4.59003]
[1777211257940,37.54,77967.18,0.0,0.93343,0.0001,4.59003]
[1777211258018,37.54,77967.18,0.0,0.93343,0.0001,4.59003]
[1777211263756,37.54,77967.5,0.0,0.93348,0.0001,4.58762]
[1777211264399,37.54,77967.5,0.0,0.93348,0.0001,4.58762]
[1777211264470,37.54,77967.5,0.0,0.93348,0.0001,4.58762]
[1777211264521,37.54,77967.5,0.0,0.93348,0.0001,4.58762]
[1777211264603,37.54,77967.5,0.0,0.93348,0.0001,4.58753]
[1777211271811,37.54,77969.19,0.0,0.93365,0.0001,4.57829]
[1777211272765,37.54,77969.19,0.0,0.93365,0.0001,4.57829]
[1777211273021,37.54,77969.19,0.0,0.93365,0.0001,4.57829]
[1777211273373,37.54,77969.6,0.0,0.9337,0.0001,4.57613]
[1777211273526,37.54,77969.6,0.0,0.9337,0.0001,4.57613]
[1777211273826,37.54,77970.01,0.0,0.93374,0.0001,4.57397]
[1777211281363,37.54,77970.32,0.0,0.93377,0.0001,4.57223]
[1777211281522,37.54,77970.32,0.0,0.93377,0.0001,4.57223]
[1777211281854,37.54,77970.32,0.0,0.93377,0.0001,4.57223]
[1777211282025,37.54,77970.32,0.0,0.93377,0.0001,4.57223]
[1777211282122,37.54,77966.06,0.0,0.93336,0.0001,4.59372]
[1777211287924,37.53,77964.18,0.0,0.93319,0.0001,4.60278]
[1777211299877,37.53,77963.64,0.0,0.93314,0.0001,4.60525]
[1777211299924,37.53,77963.64,0.0,0.93314,0.0001,4.60525]
[1777211300022,37.53,77963.64,0.0,0.93314,0.0001,4.60525]
[1777211300025,37.53,77963.71,0.0,0.93317,0.0001,4.60397]
[1777211303032,37.53,77963.71,0.0,0.93317,0.0001,4.60397]
[1777211303269,37.53,77963.71,0.0,0.93317,0.0001,4.60397]
[1777211309072,37.53,77962.15,0.0,0.93303,0.0001,4.61101]
[1777211310900,37.53,77960.85,0.0,0.93291,0.0001,4.61755]
[1777211310950,37.53,77960.85,0.0,0.93291,0.0001,4.61755]
[1777211311023,37.53,77960.85,0.0,0.93291,0.0001,4.61755]
[1777211311086,37.53,77961.04,0.0,0.93302,0.0001,4.60964]
[1777211312360,37.53,77961.04,0.0,0.93302,0.0001,4.60964]
[1777211312520,37.53,77960.75,0.0,0.93299,0.0001,4.61101]
[1777211318134,37.52,77960.3,0.0,0.93296,0.0001,4.61255]
[1777211323170,37.52,77961.23,0.0,0.93307,0.0001,4.60715]
[1777211328205,37.52,77961.22,0.0,0.93308,0.0001,4.60658]
[1777211333239,37.52,77961.22,0.0,0.93309,0.0001,4.60595]
[1777211334493,37.52,77961.22,0.0,0.93309,0.0001,4.60595]
[1777211334522,37.52,77961.22,0.0,0.93309,0.0001,4.60595]
[1777211334621,37.52,77961.22,0.0,0.93309,0.0001,4.60595]
[1777211334773,37.52,77961.22,0.0,0.93309,0.0001,4.60595]
[1777211334871,37.51,77961.22,0.0,0.93309,0.0001,4.6057]
[1777211339015,37.51,77961.05,0.0,0.93308,0.0001,4.60619]
[1777211339272,37.51,77961.05,0.0,0.93308,0.0001,4.60619]
[1777211345324,37.51,77960.39,0.0,0.93304,0.0001,4.60868]
[1777211346391,37.51,77960.39,0.0,0.93304,0.0001,4.60868]
[1777211346529,37.51,77960.61,0.0,0.93306,0.0001,4.60743]
[1777211346580,37.51,77960.61,0.0,0.93306,0.0001,4.60743]
[1777211346782,37.51,77960.61,0.0,0.93306,0.0001,4.60743]
[1777211347338,37.51,77959.93,0.0,0.933,0.0001,4.61078]
[1777211348215,37.51,77959.93,0.0,0.933,0.0001,4.61078]
[1777211348272,37.51,77959.93,0.0,0.933,0.0001,4.61078]
[1777211353380,37.51,77959.89,0.0,0.93301,0.0001,4.6102]
[1777211358414,37.5,77959.62,0.0,0.93299,0.0001,4.61091]
[1777211363516,37.5,77959.7,0.0,0.93301,0.0001,4.61023]
[1777211363563,37.5,77959.7,0.0,0.93301,0.0001,4.61023]
[1777211363773,37.5,77959.7,0.0,0.93301,0.0001,4.61023]
[1777211363784,37.5,77959.7,0.0,0.93302,0.0001,4.6097]
[1777211364984,37.5,77959.7,0.0,0.93302,0.0001,4.6097]
[1777211365022,37.5,77959.7,0.0,0.93302,0.0001,4.6097]
[1777211372513,37.5,77959.6,0.0,0.93311,0.0001,4.60232]
[1777211375922,37.5,77959.89,0.0,0.93315,0.0001,4.6007]
[1777211376023,37.5,77959.89,0.0,0.93315,0.0001,4.6007]
[1777211376257,37.5,77959.89,0.0,0.93315,0.0001,4.6007]
[1777211376275,37.5,77959.89,0.0,0.93315,0.0001,4.6007]
[1777211376359,37.49,77962.34,0.0,0.93339,0.0001,4.58778]
[1777211381004,37.49,77963.62,0.0,0.93352,0.0001,4.58103]
[1777211381019,37.49,77963.62,0.0,0.93352,0.0001,4.58103]
[1777211387717,37.49,77963.32,0.0,0.9335,0.0001,4.58189]
[1777211387773,37.49,77963.32,0.0,0.9335,0.0001,4.58189]
[1777211387815,37.49,77963.32,0.0,0.93351,0.0001,4.5816]
[1777211392993,37.49,77963.32,0.0,0.93351,0.0001,4.5816]
[1777211393021,37.49,77963.32,0.0,0.93351,0.0001,4.5816]
[1777211398780,37.49,77962.63,0.0,0.93346,0.0001,4.58426]
[1777211399026,37.49,77962.63,0.0,0.93346,0.0001,4.58426]
[1777211399509,37.49,77961.25,0.0,0.93333,0.0001,4.59111]
[1777211399521,37.49,77961.25,0.0,0.93333,0.0001,4.59111]
[1777211399701,37.49,77961.15,0.0,0.93332,0.0001,4.59151]
[1777211403462,37.49,77961.88,0.0,0.93339,0.0001,4.58766]
[1777211403519,37.49,77961.88,0.0,0.93339,0.0001,4.58766]
[1777211408378,37.48,77961.78,0.0,0.93339,0.0001,4.58753]
[1777211408518,37.48,77961.78,0.0,0.9334,0.0001,4.58742]
[1777211413290,37.48,77961.77,0.0,0.9334,0.0001,4.58705]
[1777211413768,37.48,77961.83,0.0,0.93341,0.0001,4.58663]
[1777211414857,37.48,77961.38,0.0,0.93337,0.0001,4.58883]
[1777211415025,37.48,77961.38,0.0,0.93337,0.0001,4.58883]
[1777211415439,37.48,77961.38,0.0,0.93337,0.0001,4.58883]
[1777211415498,37.48,77954.33,0.0,0.93268,0.0001,4.62488]
[1777211415521,37.48,77954.33,0.0,0.93268,0.0001,4.62488]
[1777211417501,37.48,77954.22,0.0,0.93268,0.0001,4.62528]
[1777211417520,37.48,77952.35,0.0,0.9325,0.0001,4.63474]
[1777211419973,37.48,77951.38,0.0,0.93241,0.0001,4.63936]
[1777211420021,37.48,77951.38,0.0,0.93241,0.0001,4.63936]
[1777211420123,37.48,77950.66,0.0,0.93234,0.0001,4.64288]
[1777211420575,37.48,77950.66,0.0,0.93234,0.0001,4.64288]
[1777211420706,37.48,77950.66,0.0,0.93234,0.0001,4.64288]
[1777211420775,37.48,77950.66,0.0,0.93234,0.0001,4.64288]
[1777211421694,37.48,77948.83,0.0,0.93216,0.0001,4.65212]
[1777211421773,37.48,77948.83,0.0,0.93216,0.0001,4.65212]
[1777211425636,37.47,77952.01,0.0,0.93249,0.0001,4.63495]
[1777211425770,37.47,77952.01,0.0,0.93249,0.0001,4.63495]
[1777211430922,37.47,77950.62,0.0,0.93238,0.0001,4.64102]
[1777211431930,37.47,77948.33,0.0,0.93224,0.0001,4.64581]
[1777211433096,37.47,77948.33,0.0,0.93224,0.0001,4.64581]
[1777211433271,37.47,77948.33,0.0,0.93224,0.0001,4.64581]
[1777211433371,37.47,77949.39,0.0,0.93235,0.0001,4.64014]
[1777211433843,37.47,77949.39,0.0,0.93235,0.0001,4.64014]
[1777211434023,37.47,77949.39,0.0,0.93235,0.0001,4.64014]
[1777211440994,37.46,77949.63,0.0,0.9324,0.0001,4.63739]
[1777211450058,37.46,77949.07,0.0,0.93238,0.0001,4.63863]
[1777211451755,37.46,77949.07,0.0,0.93238,0.0001,4.63863]
[1777211451772,37.46,77949.07,0.0,0.93238,0.0001,4.63863]
[1777211452072,37.45,77949.12,0.0,0.93239,0.0001,4.638]
[1777211453033,37.45,77949.12,0.0,0.93239,0.0001,4.638]
[1777211453275,37.45,77949.12,0.0,0.93239,0.0001,4.638]
[1777211457107,37.45,77946.92,0.0,0.93219,0.0001,4.64843]
[1777211457611,37.45,77946.92,0.0,0.93219,0.0001,4.64843]
[1777211457769,37.45,77946.92,0.0,0.93219,0.0001,4.64843]
[1777211457873,37.45,77946.92,0.0,0.93219,0.0001,4.64843]
[1777211458022,37.45,77946.92,0.0,0.93219,0.0001,4.64843]
[1777211458114,37.45,77945.54,0.0,0.93206,0.0001,4.65535]
[1777211459743,37.45,77946.51,0.0,0.93216,0.0001,4.65013]
[1777211459772,37.45,77946.51,0.0,0.93216,0.0001,4.65013]
[1777211460128,37.45,77944.52,0.0,0.93197,0.0001,4.66021]
[1777211462142,37.45,77957.26,0.0,0.93322,0.0001,4.5942]
[1777211462670,37.45,77957.26,0.0,0.93322,0.0001,4.5942]
[1777211462772,37.45,77957.26,0.0,0.93322,0.0001,4.5942]
[1777211463148,37.45,77960.08,0.0,0.9335,0.0001,4.57964]
[1777211464233,37.45,77960.08,0.0,0.9335,0.0001,4.57964]
[1777211464807,37.45,77959.72,0.0,0.93347,0.0001,4.5814]
[1777211465018,37.45,77959.72,0.0,0.93347,0.0001,4.5814]
[1777211477249,37.44,77958.98,0.0,0.93342,0.0001,4.58395]
[1777211482284,37.44,77956.79,0.0,0.93322,0.0001,4.59468]
[1777211483021,37.44,77956.79,0.0,0.93322,0.0001,4.59468]
[1777211483274,37.44,77956.79,0.0,0.93322,0.0001,4.59468]
[1777211496382,37.44,77957.83,0.0,0.93343,0.0001,4.58104]
[1777211504437,37.43,77957.75,0.0,0.93344,0.0001,4.58064]
[1777211509473,37.42,77957.66,0.0,0.93349,0.0001,4.57784]
[1777211519542,37.4,77957.66,0.0,0.93359,0.0001,4.57265]
[1777211532633,37.4,77957.21,0.0,0.93357,0.0001,4.5738]
[1777211535525,37.4,77957.21,0.0,0.93357,0.0001,4.5738]
[1777211535778,37.4,77957.21,0.0,0.93357,0.0001,4.5738]
[1777211538676,37.4,77959.23,0.0,0.93377,0.0001,4.56297]
[1777211549753,37.39,77959.22,0.0,0.93379,0.0001,4.5623]
[1777211551749,37.39,77959.22,0.0,0.93379,0.0001,4.5623]
[1777211551779,37.39,77959.22,0.0,0.93379,0.0001,4.5623]
[1777211558817,37.39,77959.11,0.0,0.93387,0.0001,4.55557]
[1777211563851,37.39,77959.11,0.0,0.93388,0.0001,4.55531]
[1777211570901,37.39,77959.48,0.0,0.93392,0.0001,4.55304]
[1777211580970,37.39,77959.48,0.0,0.93393,0.0001,4.55246]
[1777211587013,37.39,77958.7,0.0,0.93386,0.0001,4.55611]
[1777211592051,37.38,77957.88,0.0,0.93379,0.0001,4.55997]
[1777211593229,37.38,77957.88,0.0,0.93379,0.0001,4.55997]
[1777211593273,37.38,77957.88,0.0,0.93379,0.0001,4.55997]
[1777211597793,37.38,77955.48,0.0,0.93356,0.0001,4.5719]
[1777211598028,37.38,77955.48,0.0,0.93356,0.0001,4.5719]
[1777211598092,37.38,77950.8,0.0,0.93311,0.0001,4.59584]
[1777211601113,37.38,77948.54,0.0,0.93289,0.0001,4.6071]
[1777211604913,37.38,77948.08,0.0,0.93286,0.0001,4.60907]
[1777211605020,37.38,77948.08,0.0,0.93286,0.0001,4.60907]
[1777211611184,37.38,77947.67,0.0,0.93292,0.0001,4.60347]
[1777211613015,37.38,77946.32,0.0,0.93279,0.0001,4.6103]
[1777211613275,37.38,77946.32,0.0,0.93279,0.0001,4.6103]
[1777211614573,37.38,77944.51,0.0,0.93261,0.0001,4.61951]
[1777211614619,37.37,77943.78,0.0,0.93255,0.0001,4.62313]
[1777211614775,37.37,77943.78,0.0,0.93255,0.0001,4.62313]
[1777211615212,37.37,77944.66,0.0,0.93263,0.0001,4.61845]
[1777211618407,37.37,77943.66,0.0,0.93254,0.0001,4.62334]
[1777211618521,37.37,77943.66,0.0,0.93254,0.0001,4.62334]
[1777211618621,37.37,77938.98,0.0,0.93208,0.0001,4.64738]
[1777211621404,37.37,77938.24,0.0,0.93202,0.0001,4.65084]
[1777211621523,37.37,77938.24,0.0,0.93202,0.0001,4.65084]
[1777211626233,37.37,77937.02,0.0,0.93191,0.0001,4.65623]
[1777211626272,37.37,77937.02,0.0,0.93191,0.0001,4.65623]
[1777211627750,37.37,77935.13,0.0,0.93173,0.0001,4.66565]
[1777211628431,37.37,77935.13,0.0,0.93173,0.0001,4.66565]
[1777211629775,37.37,77934.54,0.0,0.93168,0.0001,4.6683]
[1777211630320,37.36,77933.41,0.0,0.93157,0.0001,4.67396]
[1777211635356,37.36,77934.92,0.0,0.93174,0.0001,4.6651]
[1777211640391,37.36,77934.47,0.0,0.93172,0.0001,4.66642]
[1777211646433,37.35,77934.51,0.0,0.93174,0.0001,4.66497]
[1777211650461,37.35,77940.46,0.0,0.93235,0.0001,4.63333]
[1777211655496,37.35,77942.66,0.0,0.93258,0.0001,4.62119]
[1777211657510,37.35,77947.75,0.0,0.93309,0.0001,4.59468]
[1777211662545,37.34,77948.63,0.0,0.93318,0.0001,4.58968]
[1777211668586,37.34,77948.38,0.0,0.93317,0.0001,4.5904]
[1777211671608,37.34,77954.33,0.0,0.93384,0.0001,4.55277]
[1777211673622,37.34,77957.24,0.0,0.93413,0.0001,4.53781]
[1777211679663,37.34,77956.75,0.0,0.93408,0.0001,4.54022]
[1777211680906,37.34,77956.76,0.0,0.93408,0.0001,4.54014]
[1777211690741,37.34,77957.79,0.0,0.93418,0.0001,4.53465]
[1777211691747,37.34,77961.44,0.0,0.93454,0.0001,4.516]
[1777211693761,37.34,77965.07,0.0,0.93489,0.0001,4.49755]
[1777211694768,37.34,77969.73,0.0,0.93533,0.0001,4.47392]
[1777211695389,37.34,77969.73,0.0,0.93533,0.0001,4.47392]
[1777211695517,37.34,77969.73,0.0,0.93533,0.0001,4.47392]
[1777211695776,37.34,77970.72,0.0,0.93542,0.0001,4.46898]
[1777211696783,37.34,77973.36,0.0,0.93567,0.0001,4.4557]
[1777211700811,37.34,77970.63,0.0,0.93541,0.0001,4.46997]
[1777211704839,37.34,77967.69,0.0,0.93512,0.0001,4.48517]
[1777211709874,37.34,77966.25,0.0,0.93498,0.0001,4.49277]
[1777211714909,37.34,77965.64,0.0,0.93491,0.0001,4.49608]
[1777211719943,37.35,77966.07,0.0,0.93495,0.0001,4.4941]
[1777211724979,37.35,77965.46,0.0,0.93489,0.0001,4.49744]
[1777211736056,37.35,77964.61,0.0,0.93488,0.0001,4.4956]
[1777211743809,37.35,77964.6,0.0,0.93488,0.0001,4.49584]
[1777211749147,37.35,77963.11,0.0,0.93472,0.0001,4.50407]
[1777211754182,37.35,77964.43,0.0,0.93484,0.0001,4.49767]
[1777211760224,37.35,77964.45,0.0,0.93484,0.0001,4.49791]
[1777211765259,37.36,77964.68,0.0,0.93486,0.0001,4.49708]
[1777211770293,37.36,77964.52,0.0,0.93483,0.0001,4.49828]
[1777211775329,37.36,77964.6,0.0,0.93483,0.0001,4.4983]
[1777211780364,37.36,77964.58,0.0,0.93482,0.0001,4.49887]
[1777211785399,37.36,77964.58,0.0,0.93481,0.0001,4.49937]
[1777211791440,37.36,77964.56,0.0,0.93489,0.0001,4.4933]
[1777211796476,37.37,77964.57,0.0,0.93488,0.0001,4.49382]
[1777211801511,37.37,77964.18,0.0,0.93483,0.0001,4.49636]
[1777211810573,37.37,77964.56,0.0,0.93485,0.0001,4.49536]
[1777211815609,37.37,77964.53,0.0,0.93484,0.0001,4.49599]
[1777211822658,37.38,77964.88,0.0,0.93486,0.0001,4.49484]
[1777211827694,37.38,77964.11,0.0,0.93478,0.0001,4.49917]
[1777211831721,37.38,77961.59,0.0,0.93453,0.0001,4.51228]
[1777211836756,37.38,77960.35,0.0,0.93441,0.0001,4.51882]
[1777211841793,37.38,77960.14,0.0,0.93438,0.0001,4.52009]
[1777211846827,37.38,77954.91,0.0,0.93387,0.0001,4.54698]
[1777211851863,37.38,77954.91,0.0,0.93396,0.0001,4.54014]
[1777211856897,37.38,77954.1,0.0,0.93388,0.0001,4.54425]
[1777211861932,37.38,77953.36,0.0,0.93381,0.0001,4.54794]
[1777211866967,37.38,77953.55,0.0,0.93383,0.0001,4.54684]
[1777211872005,37.38,77953.49,0.0,0.93383,0.0001,4.54702]
[1777211877037,37.38,77952.55,0.0,0.93374,0.0001,4.5517]
[1777211879052,37.38,77949.95,0.0,0.93349,0.0001,4.56496]
[1777211884093,37.38,77948.6,0.0,0.93336,0.0001,4.57158]
[1777211889127,37.38,77948.22,0.0,0.93333,0.0001,4.57315]
[1777211894163,37.37,77948.3,0.0,0.93335,0.0001,4.57233]
[1777211899198,37.37,77947.92,0.0,0.93332,0.0001,4.57385]
[1777211904233,37.37,77948.3,0.0,0.93337,0.0001,4.57137]
[1777211909268,37.37,77946.95,0.0,0.93324,0.0001,4.57785]
[1777211911282,37.37,77945.69,0.0,0.93321,0.0001,4.57729]
[1777211920345,37.36,77946.02,0.0,0.93326,0.0001,4.57471]
[1777211924372,37.36,77950.33,0.0,0.93369,0.0001,4.55225]
[1777211930415,37.36,77950.73,0.0,0.93374,0.0001,4.54982]
[1777211936456,37.36,77951.02,0.0,0.93377,0.0001,4.54796]
[1777211950555,37.36,77951.24,0.0,0.93381,0.0001,4.54602]
[1777211957608,37.36,77949.6,0.0,0.93365,0.0001,4.55402]
[1777211962645,37.35,77947.94,0.0,0.9335,0.0001,4.56211]
[1777211967679,37.35,77950.64,0.0,0.93377,0.0001,4.54784]
[1777211972713,37.35,77954.55,0.0,0.93425,0.0001,4.52079]
[1777211975734,37.35,77961.06,0.0,0.93487,0.0001,4.48759]
[1777211980770,37.35,77963.95,0.0,0.93515,0.0001,4.4731]
[1777211983791,37.35,77966.45,0.0,0.93538,0.0001,4.4606]
[1777211985805,37.35,77973.84,0.0,0.93608,9e-05,4.42339]
[1777211989833,37.36,77980.2,0.0,0.93668,9e-05,4.39188]
[1777211992855,37.35,77987.76,0.0,0.93739,9e-05,4.35367]
[1777211993862,37.35,77990.69,0.0,0.93768,9e-05,4.33828]
[1777211994350,37.35,77990.69,0.0,0.93768,9e-05,4.33828]
[1777211994525,37.35,77990.69,0.0,0.93768,9e-05,4.33828]
[1777211999999,37.34,77990.83,0.0,0.93773,9e-05,4.33551]
[1777212000021,37.34,77990.83,0.0,0.93773,9e-05,4.33551]
[1777212001071,37.34,77983.95,0.0,0.9371,9e-05,4.36909]
[1777212001831,37.34,77983.95,0.0,0.9371,9e-05,4.36909]
[1777212001920,37.34,77979.45,0.0,0.93669,9e-05,4.39121]
[1777212002927,37.34,77975.47,0.0,0.93632,9e-05,4.41074]
[1777212004466,37.34,77974.5,0.0,0.93623,9e-05,4.41555]
[1777212004522,37.34,77974.5,0.0,0.93623,9e-05,4.41555]
[1777212004567,37.34,77974.5,0.0,0.93623,9e-05,4.41546]
[1777212009976,37.33,77974.49,0.0,0.93626,9e-05,4.41418]
[1777212015011,37.32,77973.66,0.0,0.93623,9e-05,4.41572]
[1777212020045,37.31,77973.73,0.0,0.93628,9e-05,4.41275]
[1777212027094,37.31,77973.75,0.0,0.93632,9e-05,4.41058]
[1777212027275,37.3,77973.66,0.0,0.93634,9e-05,4.4095]
[1777212032129,37.29,77973.68,0.0,0.93648,9e-05,4.40012]
[1777212037165,37.28,77973.64,0.0,0.93652,9e-05,4.39785]
[1777212039058,37.28,77973.64,0.0,0.93652,9e-05,4.39785]
[1777212039273,37.28,77972.65,0.0,0.93645,9e-05,4.40186]
[1777212041649,37.28,77971.16,0.0,0.93631,9e-05,4.40886]
[1777212041776,37.28,77971.16,0.0,0.93631,9e-05,4.40886]
[1777212041878,37.27,77971.16,0.0,0.93632,9e-05,4.40829]
[1777212042886,37.27,77971.16,0.0,0.93632,9e-05,4.40829]
[1777212043043,37.27,77971.16,0.0,0.93632,9e-05,4.40829]
[1777212043207,37.27,77965.76,0.0,0.93582,0.0001,4.43507]
[1777212044214,37.27,77963.27,0.0,0.93559,0.0001,4.44715]
[1777212047093,37.27,77961.45,0.0,0.93543,0.0001,4.45581]
[1777212047275,37.27,77961.55,0.0,0.93545,0.0001,4.45471]
[1777212047559,37.27,77961.55,0.0,0.93545,0.0001,4.45471]
[1777212047770,37.27,77961.55,0.0,0.93545,0.0001,4.45471]
[1777212047869,37.26,77962.21,0.0,0.93554,0.0001,4.45014]
[1777212054283,37.25,77962.11,0.0,0.93559,0.0001,4.44706]
[1777212056027,37.25,77962.11,0.0,0.93559,0.0001,4.44706]
[1777212056271,37.24,77961.54,0.0,0.93556,0.0001,4.44877]
[1777212061333,37.23,77960.72,0.0,0.93554,0.0001,4.44994]
[1777212062474,37.23,77960.72,0.0,0.93554,0.0001,4.44994]
[1777212062524,37.23,77960.72,0.0,0.93554,0.0001,4.44994]
[1777212062621,37.23,77960.24,0.0,0.93551,0.0001,4.45119]
[1777212066991,37.22,77960.02,0.0,0.93552,0.0001,4.45112]
[1777212067021,37.22,77960.02,0.0,0.93552,0.0001,4.45112]
[1777212067092,37.22,77956.57,0.0,0.93521,0.0001,4.46749]
[1777212069389,37.21,77953.86,0.0,0.93497,0.0001,4.48005]
[1777212074424,37.2,77953.89,0.0,0.93504,0.0001,4.47611]
[1777212078884,37.2,77953.85,0.0,0.93506,0.0001,4.47507]
[1777212079024,37.2,77953.85,0.0,0.93506,0.0001,4.47507]
[1777212081186,37.19,77953.26,0.0,0.93505,0.0001,4.47559]
[1777212081271,37.19,77953.26,0.0,0.93505,0.0001,4.47559]
[1777212081473,37.19,77953.33,0.0,0.93506,0.0001,4.47506]
[1777212087514,37.18,77953.28,0.0,0.93508,0.0001,4.47428]
[1777212093558,37.18,77951.67,0.0,0.93503,0.0001,4.47473]
[1777212094361,37.18,77951.67,0.0,0.93503,0.0001,4.47473]
[1777212094521,37.18,77951.67,0.0,0.93503,0.0001,4.47473]
[1777212094565,37.18,77948.68,0.0,0.93474,0.0001,4.48985]
[1777212103628,37.17,77947.31,0.0,0.93464,0.0001,4.49508]
[1777212104393,37.17,77947.31,0.0,0.93464,0.0001,4.49508]
[1777212104518,37.17,77947.31,0.0,0.93464,0.0001,4.49508]
[1777212106496,37.17,77947.09,0.0,0.93462,0.0001,4.49602]
[1777212106523,37.17,77947.09,0.0,0.93462,0.0001,4.49602]
[1777212106649,37.17,77946.73,0.0,0.9346,0.0001,4.49748]
[1777212109825,37.17,77946.82,0.0,0.93461,0.0001,4.49682]
[1777212115713,37.16,77947.11,0.0,0.93469,0.0001,4.4925]
[1777212117531,37.16,77946.75,0.0,0.93467,0.0001,4.49372]
[1777212117773,37.16,77946.75,0.0,0.93467,0.0001,4.49372]
[1777212117873,37.15,77946.6,0.0,0.93466,0.0001,4.49386]
[1777212123769,37.14,77944.56,0.0,0.93454,0.0001,4.50057]
[1777212128803,37.14,77943.9,0.0,0.93449,0.0001,4.503]
[1777212134846,37.13,77943.87,0.0,0.93451,0.0001,4.50201]
[1777212144915,37.13,77943.87,0.0,0.93454,0.0001,4.50013]
[1777212152972,37.12,77943.82,0.0,0.93465,0.0001,4.49218]
[1777212160022,37.12,77944.36,0.0,0.93473,0.0001,4.48828]
[1777212171098,37.11,77944.69,0.0,0.9348,0.0001,4.4845]
[1777212179164,37.09,77944.17,0.0,0.93483,0.0001,4.48251]
[1777212184194,37.09,77943.34,0.0,0.93478,0.0001,4.48519]
[1777212192250,37.08,77942.86,0.0,0.93477,0.0001,4.48563]
[1777212202321,37.07,77942.86,0.0,0.9348,0.0001,4.48417]
[1777212208363,37.07,77942.85,0.0,0.93482,0.0001,4.48335]
[1777212212391,37.07,77942.86,0.0,0.93492,0.0001,4.47593]
[1777212217425,37.06,77942.75,0.0,0.93493,0.0001,4.47538]
[1777212222461,37.06,77943.02,0.0,0.93497,0.0001,4.47333]
[1777212230517,37.05,77943.16,0.0,0.93503,0.0001,4.47006]
[1777212235552,37.04,77943.2,0.0,0.93509,0.0001,4.46668]
[1777212242602,37.03,77942.82,0.0,0.93513,0.0001,4.46442]
[1777212247636,37.02,77942.78,0.0,0.93515,0.0001,4.46338]
[1777212255694,37.02,77942.69,0.0,0.93517,0.0001,4.46256]
[1777212261735,37.01,77942.69,0.0,0.93519,0.0001,4.46158]
[1777212268464,37.01,77942.69,0.0,0.93519,0.0001,4.46158]
[1777212271805,37.0,77942.56,0.0,0.93535,0.0001,4.45073]
[1777212277848,36.99,77943.78,0.0,0.9355,0.0001,4.44271]
[1777212282883,36.99,77944.17,0.0,0.93555,0.0001,4.44003]
[1777212287918,36.98,77944.99,0.0,0.93564,0.0001,4.4352]
[1777212292952,36.98,77945.53,0.0,0.93572,0.0001,4.43093]
[1777212300015,36.96,77945.49,0.0,0.93579,0.0001,4.42723]
[1777212305036,36.95,77946.11,0.0,0.9359,0.0001,4.42131]
[1777212310073,36.94,77946.58,0.0,0.936,0.0001,4.41618]
[1777212317122,36.93,77946.65,0.0,0.93608,0.0001,4.41206]
[1777212325178,36.91,77945.88,0.0,0.93608,0.0001,4.41172]
[1777212333234,36.9,77946.82,0.0,0.93632,0.0001,4.39686]
[1777212339277,36.9,77946.35,0.0,0.93628,0.0001,4.39881]
[1777212345318,36.9,77945.9,0.0,0.93625,0.0001,4.40063]
[1777212351361,36.9,77944.76,0.0,0.93615,0.0001,4.40591]
[1777212361430,36.89,77945.34,0.0,0.93622,0.0001,4.40207]
[1777212366466,36.89,77945.06,0.0,0.9362,0.0001,4.40308]
[1777212368479,36.89,77942.33,0.0,0.93594,0.0001,4.41686]
[1777212370493,36.89,77932.55,0.0,0.935,0.0001,4.46683]
[1777212371501,36.89,77928.92,0.0,0.93465,0.0001,4.48535]
[1777212373515,36.89,77921.63,0.0,0.93395,0.0001,4.52211]
[1777212375529,36.89,77921.39,0.0,0.93392,0.0001,4.52341]
[1777212376594,36.89,77921.39,0.0,0.93392,0.0001,4.52341]
[1777212378777,36.89,77921.42,0.0,0.93392,0.0001,4.52338]
[1777212384592,36.89,77917.76,0.0,0.93356,0.0001,4.54262]
[1777212387293,36.89,77917.09,0.0,0.93349,0.0001,4.54614]
[1777212387526,36.89,77917.08,0.0,0.93349,0.0001,4.54623]
[1777212388691,36.89,77917.08,0.0,0.93349,0.0001,4.54623]
[1777212388773,36.89,77917.08,0.0,0.93349,0.0001,4.54623]
[1777212388792,36.89,77917.16,0.0,0.9335,0.0001,4.54555]
[1777212395769,36.88,77917.66,0.0,0.93366,0.0001,4.53504]
[1777212396025,36.88,77917.66,0.0,0.93366,0.0001,4.53504]
[1777212399731,36.88,77914.7,0.0,0.9334,0.0001,4.54868]
[1777212400700,36.88,77914.7,0.0,0.9334,0.0001,4.54868]
[1777212400775,36.88,77914.7,0.0,0.9334,0.0001,4.54868]
[1777212402269,36.88,77913.89,0.0,0.93332,0.0001,4.55293]
[1777212402282,36.88,77913.78,0.0,0.93331,0.0001,4.55353]
[1777212402524,36.88,77913.78,0.0,0.93331,0.0001,4.55353]
[1777212407753,36.88,77913.73,0.0,0.9333,0.0001,4.55397]
[1777212409840,36.88,77913.78,0.0,0.9333,0.0001,4.55375]
[1777212410021,36.88,77913.78,0.0,0.9333,0.0001,4.55375]
[1777212410121,36.88,77911.3,0.0,0.93305,0.0001,4.5667]
[1777212410774,36.88,77908.73,0.0,0.9328,0.0001,4.58013]
[1777212415808,36.88,77906.34,0.0,0.93256,0.0001,4.59254]
[1777212417823,36.88,77895.61,0.0,0.93147,0.0001,4.6488]
[1777212419184,36.88,77895.61,0.0,0.93147,0.0001,4.6488]
[1777212419272,36.88,77895.61,0.0,0.93147,0.0001,4.6488]
[1777212419277,36.88,77896.35,0.0,0.93155,0.0001,4.6448]
[1777212421036,36.88,77896.28,0.0,0.93155,0.0001,4.64507]
[1777212421270,36.88,77896.28,0.0,0.93155,0.0001,4.64507]
[1777212421295,36.88,77896.28,0.0,0.93155,0.0001,4.64467]
[1777212426885,36.87,77895.41,0.0,0.93151,0.0001,4.64689]
[1777212433141,36.87,77895.45,0.0,0.93152,0.0001,4.64629]
[1777212433276,36.87,77895.45,0.0,0.93152,0.0001,4.64629]
[1777212438970,36.85,77895.4,0.0,0.9316,0.0001,4.64236]
[1777212440984,36.85,77898.21,0.0,0.9319,0.0001,4.62683]
[1777212442269,36.85,77898.21,0.0,0.9319,0.0001,4.62683]
[1777212442524,36.85,77898.21,0.0,0.9319,0.0001,4.62683]
[1777212442444,36.85,77902.11,0.0,0.9323,0.0001,4.60601]
[1777212443782,36.85,77902.0,0.0,0.93229,0.0001,4.60627]
[1777212444023,36.85,77902.0,0.0,0.93229,0.0001,4.60627]
[1777212444120,36.85,77901.9,0.0,0.93229,0.0001,4.60648]
[1777212452066,36.84,77900.74,0.0,0.93231,0.0001,4.60312]
[1777212457336,36.83,77900.78,0.0,0.93234,0.0001,4.60165]
[1777212457522,36.83,77900.78,0.0,0.93234,0.0001,4.60165]
[1777212464108,36.82,77901.14,0.0,0.93241,0.0001,4.59788]
[1777212464276,36.82,77901.14,0.0,0.93241,0.0001,4.59788]
[1777212464476,36.82,77901.14,0.0,0.93241,0.0001,4.59788]
[1777212464521,36.82,77901.14,0.0,0.93241,0.0001,4.59788]
[1777212464489,36.82,77901.52,0.0,0.93246,0.0001,4.59527]
[1777212470192,36.82,77903.34,0.0,0.93268,0.0001,4.58395]
[1777212476484,36.81,77903.85,0.0,0.93274,0.0001,4.58041]
[1777212478535,36.81,77902.61,0.0,0.93264,0.0001,4.58576]
[1777212478560,36.81,77903.74,0.0,0.93276,0.0001,4.57955]
[1777212478782,36.81,77903.74,0.0,0.93276,0.0001,4.57955]
[1777212480173,36.81,77903.77,0.0,0.93277,0.0001,4.5791]
[1777212480268,36.81,77903.77,0.0,0.93277,0.0001,4.5791]
[1777212481269,36.8,77906.83,0.0,0.93309,0.0001,4.56253]
[1777212485296,36.8,77909.92,0.0,0.9334,0.0001,4.54599]
[1777212487184,36.8,77909.92,0.0,0.9334,0.0001,4.54599]
[1777212487275,36.8,77909.92,0.0,0.9334,0.0001,4.54599]
[1777212488026,36.8,77909.92,0.0,0.9334,0.0001,4.54613]
[1777212488272,36.8,77909.92,0.0,0.9334,0.0001,4.54613]
[1777212488318,36.8,77909.84,0.0,0.93339,0.0001,4.54661]
[1777212490333,36.8,77914.37,0.0,0.93384,0.0001,4.52316]
[1777212491680,36.8,77915.78,0.0,0.93398,0.0001,4.51564]
[1777212491773,36.8,77915.78,0.0,0.93398,0.0001,4.51564]
[1777212496396,36.8,77917.54,0.0,0.93415,0.0001,4.507]
[1777212496526,36.8,77917.54,0.0,0.93415,0.0001,4.507]
[1777212496447,36.81,77916.53,0.0,0.93405,0.0001,4.51237]
[1777212496822,36.81,77916.53,0.0,0.93405,0.0001,4.51237]
[1777212497019,36.81,77916.53,0.0,0.93405,0.0001,4.51237]
[1777212506444,36.8,77917.48,0.0,0.93414,0.0001,4.50727]
[1777212512486,36.81,77917.38,0.0,0.93421,0.0001,4.50175]
[1777212517521,36.81,77917.65,0.0,0.93422,0.0001,4.50106]
[1777212519628,36.81,77917.95,0.0,0.93425,0.0001,4.49979]
[1777212519773,36.81,77917.95,0.0,0.93425,0.0001,4.49979]
[1777212520990,36.81,77917.91,0.0,0.93424,0.0001,4.50014]
[1777212521026,36.81,77917.91,0.0,0.93424,0.0001,4.50014]
[1777212521549,36.81,77917.84,0.0,0.93423,0.0001,4.50065]
[1777212526584,36.82,77918.96,0.0,0.9343,0.0001,4.49685]
[1777212531035,36.83,77919.49,0.0,0.93432,0.0001,4.4957]
[1777212531274,36.83,77919.49,0.0,0.93432,0.0001,4.4957]
[1777212534640,36.83,77923.01,0.0,0.93464,0.0001,4.47911]
[1777212539180,36.84,77923.11,0.0,0.93463,0.0001,4.47988]
[1777212539274,36.84,77923.11,0.0,0.93463,0.0001,4.47988]
[1777212539890,36.84,77923.06,0.0,0.93461,0.0001,4.48098]
[1777212540026,36.84,77923.06,0.0,0.93461,0.0001,4.48098]
[1777212540065,36.84,77923.14,0.0,0.93461,0.0001,4.48098]
[1777212545716,36.85,77925.72,0.0,0.93482,0.0001,4.46982]
[1777212550818,36.85,77926.04,0.0,0.93482,0.0001,4.4699]
[1777212551020,36.85,77926.04,0.0,0.93482,0.0001,4.4699]
[1777212556794,36.87,77926.5,0.0,0.93481,0.0001,4.47051]
[1777212561829,36.87,77928.37,0.0,0.93495,0.0001,4.46298]
[1777212566499,36.88,77929.11,0.0,0.935,0.0001,4.46045]
[1777212566518,36.88,77929.11,0.0,0.935,0.0001,4.46045]
[1777212567871,36.88,77932.1,0.0,0.93527,0.0001,4.44612]
[1777212569043,36.88,77932.1,0.0,0.93527,0.0001,4.44612]
[1777212569391,36.88,77932.1,0.0,0.93527,0.0001,4.44612]
[1777212569518,36.88,77932.1,0.0,0.93527,0.0001,4.44612]
[1777212569611,36.88,77934.37,0.0,0.93548,0.0001,4.43484]
[1777212569885,36.88,77937.6,0.0,0.9358,0.0001,4.41828]
[1777212574923,36.89,77940.18,0.0,0.93611,0.0001,4.39951]
[1777212576937,36.89,77943.21,0.0,0.93639,0.0001,4.38456]
[1777212577944,36.89,77946.63,0.0,0.93671,0.0001,4.36768]
[1777212579958,36.89,77950.13,0.0,0.93703,0.0001,4.35052]
[1777212581972,36.9,77953.83,0.0,0.93737,9e-05,4.33244]
[1777212583985,36.9,77960.34,0.0,0.93798,9e-05,4.30026]
[1777212586000,36.9,77963.51,0.0,0.93826,9e-05,4.28512]
[1777212588014,36.9,77966.37,0.0,0.93851,9e-05,4.27162]
[1777212593049,36.92,77965.97,0.0,0.93841,9e-05,4.27712]
[1777212598084,36.93,77965.51,0.0,0.9383,9e-05,4.28319]
[1777212602113,36.94,77961.8,0.0,0.93789,9e-05,4.30479]
[1777212609162,36.96,77962.73,0.0,0.93789,9e-05,4.30502]
[1777212614197,36.97,77963.13,0.0,0.93786,9e-05,4.30648]
[1777212619233,36.99,77959.09,0.0,0.93742,9e-05,4.33025]
[1777212625275,37.0,77960.19,0.0,0.93745,9e-05,4.32859]
[1777212630310,37.01,77960.19,0.0,0.93739,9e-05,4.3318]
[1777212634338,37.02,77960.16,0.0,0.93743,9e-05,4.32776]
[1777212641386,37.04,77960.01,0.0,0.93733,9e-05,4.33295]
[1777212647428,37.05,77960.3,0.0,0.93729,9e-05,4.33522]
[1777212652464,37.06,77960.46,0.0,0.93725,9e-05,4.33748]
[1777212658506,37.08,77960.36,0.0,0.93717,9e-05,4.34164]
[1777212663541,37.09,77957.13,0.0,0.93681,0.0001,4.36093]
[1777212668575,37.1,77957.84,0.0,0.93682,0.0001,4.36019]
[1777212669583,37.1,77953.71,0.0,0.93642,0.0001,4.38166]
[1777212674618,37.1,77952.28,0.0,0.93626,0.0001,4.39022]
[1777212679655,37.11,77949.38,0.0,0.93596,0.0001,4.40588]
[1777212684691,37.11,77949.6,0.0,0.93597,0.0001,4.40563]
[1777212689726,37.11,77949.89,0.0,0.93598,0.0001,4.40504]
[1777212701809,37.12,77950.01,0.0,0.93604,0.0001,4.39987]
[1777212707852,37.13,77950.01,0.0,0.93602,0.0001,4.401]
[1777212716915,37.13,77949.91,0.0,0.93598,0.0001,4.40318]
[1777212722957,37.14,77948.66,0.0,0.93584,0.0001,4.41064]
[1777212727992,37.14,77949.37,0.0,0.93589,0.0001,4.40793]
[1777212733027,37.14,77949.67,0.0,0.9359,0.0001,4.40729]
[1777212737055,37.15,77947.24,0.0,0.93565,0.0001,4.42035]
[1777212742091,37.16,77947.65,0.0,0.93563,0.0001,4.42158]
[1777212747127,37.17,77948.35,0.0,0.93564,0.0001,4.42115]
[1777212752162,37.18,77946.73,0.0,0.93551,0.0001,4.42569]
[1777212757197,37.19,77946.97,0.0,0.93548,0.0001,4.42755]
[1777212763239,37.21,77946.88,0.0,0.9354,0.0001,4.43168]
[1777212770288,37.22,77946.92,0.0,0.93533,0.0001,4.4357]
[1777212777339,37.24,77946.51,0.0,0.93521,0.0001,4.44196]
[1777212782374,37.25,77946.21,0.0,0.93512,0.0001,4.44641]
[1777212787414,37.26,77944.78,0.0,0.93493,0.0001,4.45659]
[1777212792444,37.27,77945.2,0.0,0.93492,0.0001,4.45728]
[1777212797479,37.28,77945.46,0.0,0.93489,0.0001,4.45877]
[1777212804528,37.29,77945.46,0.0,0.93482,0.0001,4.46268]
[1777212812585,37.31,77945.93,0.0,0.93487,0.0001,4.45789]
[1777212819634,37.32,77945.85,0.0,0.93479,0.0001,4.46218]
[1777212829703,37.34,77945.87,0.0,0.93469,0.0001,4.46753]
[1777212834738,37.35,77945.87,0.0,0.93464,0.0001,4.4702]
[1777212842796,37.37,77946.06,0.0,0.93457,0.0001,4.47344]
[1777212844811,37.37,77949.28,0.0,0.93488,0.0001,4.45718]
[1777212849846,37.37,77950.42,0.0,0.93499,0.0001,4.4518]
[1777212862937,37.39,77950.67,0.0,0.93493,0.0001,4.45464]
[1777212867972,37.39,77950.68,0.0,0.9349,0.0001,4.45647]
[1777212870993,37.4,77955.47,0.0,0.93534,0.0001,4.43329]
[1777212872006,37.4,77961.36,0.0,0.93599,0.0001,4.39683]
[1777212875025,37.4,77965.51,0.0,0.93637,0.0001,4.37673]
[1777212880061,37.41,77966.08,0.0,0.93641,9e-05,4.3748]
[1777212885096,37.41,77976.72,0.0,0.93739,9e-05,4.32282]
[1777212889278,37.41,77976.02,0.0,0.9373,9e-05,4.32727]
[1777212897180,37.42,77976.29,0.0,0.93729,9e-05,4.32789]
[1777212901208,37.42,77973.48,0.0,0.93701,9e-05,4.34291]
[1777212902215,37.43,77970.89,0.0,0.93676,9e-05,4.35612]
[1777212904611,37.43,77970.82,0.0,0.93675,9e-05,4.35669]
[1777212904773,37.43,77970.82,0.0,0.93675,9e-05,4.35669]
[1777212904874,37.43,77970.75,0.0,0.93674,9e-05,4.35744]
[1777212907249,37.43,77967.9,0.0,0.93646,9e-05,4.37232]
[1777212909263,37.43,77964.86,0.0,0.93616,0.0001,4.38826]
[1777212911021,37.43,77964.55,0.0,0.93612,0.0001,4.3903]
[1777212915320,37.44,77964.59,0.0,0.93611,0.0001,4.39067]
[1777212915525,37.44,77964.59,0.0,0.93611,0.0001,4.39067]
[1777212915901,37.44,77964.59,0.0,0.93611,0.0001,4.39067]
[1777212916002,37.44,77964.39,0.0,0.93609,0.0001,4.39181]
[1777212916021,37.44,77964.39,0.0,0.93609,0.0001,4.39181]
[1777212922655,37.44,77964.57,0.0,0.9361,0.0001,4.39132]
[1777212922779,37.44,77964.57,0.0,0.9361,0.0001,4.39132]
[1777212928398,37.44,77963.81,0.0,0.936,0.0001,4.39645]
[1777212931286,37.44,77963.79,0.0,0.93599,0.0001,4.3968]
[1777212931520,37.44,77963.79,0.0,0.93599,0.0001,4.3968]
[1777212931621,37.44,77963.7,0.0,0.93607,0.0001,4.39058]
[1777212932515,37.44,77963.7,0.0,0.93607,0.0001,4.39058]
[1777212932776,37.44,77963.7,0.0,0.93607,0.0001,4.39058]
[1777212932877,37.44,77963.85,0.0,0.93608,0.0001,4.38995]
[1777212938469,37.45,77963.44,0.0,0.93603,0.0001,4.39278]
[1777212939939,37.45,77963.44,0.0,0.93603,0.0001,4.39278]
[1777212940026,37.45,77963.44,0.0,0.93603,0.0001,4.39278]
[1777212947531,37.45,77963.22,0.0,0.93599,0.0001,4.39497]
[1777212953341,37.45,77963.25,0.0,0.93598,0.0001,4.39528]
[1777212953524,37.45,77963.25,0.0,0.93598,0.0001,4.39528]
[1777212954698,37.45,77962.16,0.0,0.93588,0.0001,4.40101]
[1777212954785,37.45,77962.16,0.0,0.93588,0.0001,4.40101]
[1777212954886,37.45,77962.5,0.0,0.93591,0.0001,4.3994]
[1777212956595,37.46,77959.95,0.0,0.93566,0.0001,4.41247]
[1777212959728,37.46,77959.24,0.0,0.93559,0.0001,4.41623]
[1777212959767,37.46,77959.24,0.0,0.93559,0.0001,4.41623]
[1777212965977,37.46,77959.27,0.0,0.93558,0.0001,4.41657]
[1777212966023,37.46,77959.27,0.0,0.93558,0.0001,4.41657]
[1777212967353,37.46,77959.45,0.0,0.93559,0.0001,4.41583]
[1777212967524,37.46,77959.45,0.0,0.93559,0.0001,4.41583]
[1777212967626,37.46,77959.45,0.0,0.93559,0.0001,4.41591]
[1777212972707,37.46,77958.72,0.0,0.93551,0.0001,4.42004]
[1777212978606,37.46,77958.72,0.0,0.93551,0.0001,4.42037]
[1777212983784,37.46,77958.32,0.0,0.93546,0.0001,4.42298]
[1777212990833,37.47,77958.23,0.0,0.93544,0.0001,4.42402]
[1777212998765,37.47,77958.43,0.0,0.93554,0.0001,4.41657]
[1777213003924,37.47,77958.15,0.0,0.9355,0.0001,4.41884]
[1777213008959,37.47,77958.1,0.0,0.93548,0.0001,4.41956]
[1777213013994,37.47,77957.92,0.0,0.93546,0.0001,4.42094]
[1777213019033,37.48,77958.2,0.0,0.93548,0.0001,4.42]
[1777213024068,37.48,77958.11,0.0,0.93546,0.0001,4.42093]
[1777213031117,37.48,77958.17,0.0,0.93545,0.0001,4.42128]
[1777213038167,37.48,77958.09,0.0,0.93543,0.0001,4.42234]
[1777213043201,37.48,77958.3,0.0,0.93544,0.0001,4.42174]
[1777213048237,37.49,77956.19,0.0,0.93523,0.0001,4.43287]
[1777213049985,37.49,77956.19,0.0,0.93523,0.0001,4.43287]
[1777213050019,37.49,77956.19,0.0,0.93523,0.0001,4.43287]
[1777213050120,37.49,77952.78,0.0,0.93489,0.0001,4.45058]
[1777213054278,37.49,77952.37,0.0,0.93492,0.0001,4.44717]
[1777213059315,37.5,77951.34,0.0,0.93478,0.0001,4.45448]
[1777213064348,37.51,77951.35,0.0,0.93474,0.0001,4.4565]
[1777213076433,37.53,77951.51,0.0,0.93466,0.0001,4.46104]
[1777213081468,37.54,77950.11,0.0,0.93448,0.0001,4.47019]
[1777213086503,37.54,77955.35,0.0,0.93495,0.0001,4.44564]
[1777213089523,37.55,77957.92,0.0,0.93517,0.0001,4.43397]
[1777213094559,37.56,77957.86,0.0,0.93513,0.0001,4.43653]
[1777213100601,37.57,77957.47,0.0,0.93504,0.0001,4.44114]
[1777213104629,37.57,77961.61,0.0,0.9354,0.0001,4.42199]
[1777213105636,37.57,77964.26,0.0,0.93565,0.0001,4.40911]
[1777213106643,37.58,77969.07,0.0,0.9361,0.0001,4.38543]
[1777213108657,37.58,77972.57,0.0,0.93642,9e-05,4.36821]
[1777213113692,37.58,77977.23,0.0,0.93693,9e-05,4.33906]
[1777213119734,37.59,77978.35,0.0,0.93699,9e-05,4.33627]
[1777213124769,37.6,77977.96,0.0,0.9369,9e-05,4.34075]
[1777213129804,37.61,77978.36,0.0,0.93689,9e-05,4.34125]
[1777213134839,37.62,77978.01,0.0,0.93682,9e-05,4.34514]
[1777213139874,37.62,77978.12,0.0,0.93681,9e-05,4.34551]
[1777213145915,37.63,77978.0,0.0,0.93675,9e-05,4.34886]
[1777213150953,37.64,77977.94,0.0,0.9367,9e-05,4.35145]
[1777213156995,37.65,77977.41,0.0,0.9366,9e-05,4.35682]
[1777213167064,37.67,77977.41,0.0,0.93652,9e-05,4.36133]
[1777213169078,37.67,77979.76,0.0,0.93672,9e-05,4.35052]
[1777213169831,37.67,77979.76,0.0,0.93672,9e-05,4.35052]
[1777213170030,37.67,77979.76,0.0,0.93672,9e-05,4.35052]
[1777213170086,37.67,77990.48,0.0,0.93772,9e-05,4.29752]
[1777213171093,37.67,77991.88,0.0,0.93793,9e-05,4.28413]
[1777213173721,37.67,77993.74,0.0,0.9381,9e-05,4.27525]
[1777213173771,37.67,77993.74,0.0,0.9381,9e-05,4.27525]
[1777213174113,37.68,77996.32,0.0,0.93832,9e-05,4.26341]
[1777213177804,37.68,77996.97,0.0,0.93837,9e-05,4.26079]
[1777213178165,37.68,78011.77,0.0,0.93971,9e-05,4.18932]
[1777213179154,37.69,78027.97,0.0,0.94115,9e-05,4.11127]
[1777213180162,37.69,78035.95,0.0,0.94185,9e-05,4.0735]
[1777213181660,37.69,78035.53,0.0,0.9418,9e-05,4.07614]
[1777213187212,37.7,78035.5,0.0,0.94173,9e-05,4.08004]
[1777213188220,37.71,78032.02,0.0,0.94141,9e-05,4.09734]
[1777213189227,37.71,78029.26,0.0,0.94115,9e-05,4.11119]
[1777213191241,37.71,78022.44,0.0,0.94053,9e-05,4.14475]
[1777213193254,37.71,78029.52,0.0,0.94116,9e-05,4.11111]
[1777213195143,37.71,78028.03,0.0,0.94102,9e-05,4.11839]
[1777213195271,37.71,78028.03,0.0,0.94102,9e-05,4.11839]
[1777213195268,37.71,78030.25,0.0,0.94122,9e-05,4.10779]
[1777213196275,37.71,78032.62,0.0,0.94142,9e-05,4.0965]
[1777213201314,37.72,78031.85,0.0,0.94135,9e-05,4.10082]
[1777213202782,37.72,78031.85,0.0,0.94135,9e-05,4.10082]
[1777213202883,37.72,78038.3,0.0,0.94191,9e-05,4.07018]
[1777213204333,37.72,78042.64,0.0,0.94229,9e-05,4.04963]
[1777213205340,37.72,78047.7,0.0,0.94272,9e-05,4.02573]
[1777213206347,37.72,78056.89,0.0,0.94351,9e-05,3.98243]
[1777213208377,37.72,78056.89,0.0,0.94351,9e-05,3.98243]
[1777213207354,37.72,78066.0,0.0,0.94429,8e-05,3.93986]
[1777213208731,37.72,78091.86,0.0,0.94644,8e-05,3.82004]
[1777213209482,37.72,78123.33,0.0,0.94898,8e-05,3.67686]
[1777213210391,37.77,78137.78,0.0,0.9499,8e-05,3.62493]
[1777213211727,37.77,78137.78,0.0,0.9499,8e-05,3.62493]
[1777213211812,37.78,78141.8,0.0,0.95015,8e-05,3.61032]
[1777213213261,37.78,78141.8,0.0,0.95015,8e-05,3.61032]
[1777213214425,37.79,78130.88,0.0,0.94928,8e-05,3.66011]
[1777213215433,37.79,78110.84,0.0,0.94768,8e-05,3.75076]
[1777213217224,37.79,78110.84,0.0,0.94768,8e-05,3.75076]
[1777213217241,37.79,78103.72,0.0,0.9471,8e-05,3.7835]
[1777213217452,37.79,78098.73,0.0,0.94669,8e-05,3.80633]
[1777213219467,37.79,78102.11,0.0,0.94696,8e-05,3.7911]
[1777213221484,37.8,78114.91,0.0,0.94798,8e-05,3.73393]
[1777213222493,37.8,78125.5,0.0,0.94881,8e-05,3.68719]
[1777213223500,37.84,78130.27,0.0,0.94899,8e-05,3.67684]
[1777213227528,37.98,78126.67,0.0,0.94811,8e-05,3.72719]
[1777213228535,37.98,78130.64,0.0,0.9484,8e-05,3.71037]
[1777213229541,37.98,78125.56,0.0,0.94798,8e-05,3.73429]
[1777213230549,37.99,78123.07,0.0,0.94776,8e-05,3.74654]
[1777213231555,37.99,78121.85,0.0,0.94773,8e-05,3.74667]
[1777213236593,38.01,78120.84,0.0,0.94756,8e-05,3.75618]
[1777213237599,38.02,78129.28,0.0,0.94822,8e-05,3.71911]
[1777213238606,38.02,78135.44,0.0,0.94869,8e-05,3.69253]
[1777213241627,38.07,78138.08,0.0,0.94867,8e-05,3.69351]
[1777213242791,38.07,78138.08,0.0,0.94867,8e-05,3.69351]
[1777213242900,38.07,78138.08,0.0,0.94867,8e-05,3.69351]
[1777213244648,38.16,78134.95,0.0,0.94804,8e-05,3.72961]
[1777213247291,38.16,78133.59,0.0,0.94791,8e-05,3.73672]
[1777213247337,38.17,78136.35,0.0,0.9481,8e-05,3.72636]
[1777213247519,38.17,78136.35,0.0,0.9481,8e-05,3.72636]
[1777213251697,38.22,78140.63,0.0,0.9482,8e-05,3.72051]
[1777213252704,38.22,78144.06,0.0,0.94846,8e-05,3.70623]
[1777213257739,38.32,78146.05,0.0,0.9482,8e-05,3.72102]
[1777213258745,38.32,78151.15,0.0,0.94858,8e-05,3.69932]
[1777213259753,38.32,78148.78,0.0,0.94838,8e-05,3.71087]
[1777213260760,38.37,78145.39,0.0,0.94793,8e-05,3.73638]
[1777213262777,38.37,78152.55,0.0,0.94846,8e-05,3.70648]
[1777213263784,38.38,78155.8,0.0,0.9487,8e-05,3.69306]
[1777213264791,38.42,78161.75,0.0,0.94898,8e-05,3.67694]
[1777213265798,38.46,78168.32,0.0,0.94932,8e-05,3.65821]
[1777213267976,38.58,78167.88,0.0,0.94873,8e-05,3.69193]
[1777213271843,38.63,78170.16,0.0,0.94869,8e-05,3.6942]
[1777213273857,38.68,78176.77,0.0,0.94901,8e-05,3.67638]
[1777213274864,38.68,78182.25,0.0,0.94941,8e-05,3.65343]
[1777213275544,38.68,78182.25,0.0,0.94941,8e-05,3.65343]
[1777213275774,38.68,78182.25,0.0,0.94941,8e-05,3.65343]
[1777213276877,38.76,78177.91,0.0,0.94871,8e-05,3.6935]
[1777213277890,38.81,78172.59,0.0,0.94811,8e-05,3.72738]
[1777213278766,38.81,78172.59,0.0,0.94811,8e-05,3.72738]
[1777213279029,38.81,78172.59,0.0,0.94811,8e-05,3.72738]
[1777213279038,38.81,78172.09,0.0,0.94804,8e-05,3.73154]
[1777213279904,38.81,78174.95,0.0,0.94826,8e-05,3.71895]
[1777213282787,38.82,78176.62,0.0,0.94836,8e-05,3.7136]
[1777213283071,38.82,78176.62,0.0,0.94836,8e-05,3.7136]
[1777213283146,38.82,78176.62,0.0,0.94836,8e-05,3.7136]
[1777213283154,38.82,78181.71,0.0,0.94874,8e-05,3.69182]
[1777213284945,38.83,78175.8,0.0,0.94828,8e-05,3.718]
[1777213286249,38.83,78175.8,0.0,0.94828,8e-05,3.718]
[1777213293002,38.95,78176.8,0.0,0.94788,8e-05,3.73895]
[1777213294009,38.98,78174.04,0.0,0.94756,8e-05,3.75701]
[1777213294714,38.98,78174.04,0.0,0.94756,8e-05,3.75701]
[1777213295414,38.98,78174.04,0.0,0.94756,8e-05,3.75701]
[1777213295016,39.0,78169.73,0.0,0.94712,8e-05,3.78165]
[1777213295527,39.0,78169.73,0.0,0.94712,8e-05,3.78165]
[1777213296023,39.0,78164.78,0.0,0.94672,8e-05,3.80411]
[1777213297032,39.0,78161.44,0.0,0.94645,8e-05,3.81944]
[1777213298039,39.0,78158.88,0.0,0.94624,8e-05,3.83131]
[1777213300053,39.01,78155.75,0.0,0.94597,8e-05,3.84616]
[1777213301060,39.01,78146.43,0.0,0.94521,8e-05,3.88837]
[1777213302067,39.01,78143.88,0.0,0.945,8e-05,3.90021]
[1777213303075,39.01,78138.49,0.0,0.94455,8e-05,3.92488]
[1777213304081,39.01,78134.93,0.0,0.94426,8e-05,3.9413]
[1777213305089,39.01,78130.31,0.0,0.94387,8e-05,3.96255]
[1777213308109,39.02,78122.86,0.0,0.94324,8e-05,3.99721]
[1777213309117,39.02,78119.25,0.0,0.94293,8e-05,4.01392]
[1777213311378,39.02,78121.76,0.0,0.94314,8e-05,4.00271]
[1777213312138,39.02,78126.31,0.0,0.94352,8e-05,3.98207]
[1777213313145,39.02,78133.37,0.0,0.9441,8e-05,3.95012]
[1777213314152,39.02,78136.79,0.0,0.94437,8e-05,3.93485]
[1777213319187,39.03,78136.91,0.0,0.94436,8e-05,3.93563]
[1777213320194,39.03,78131.95,0.0,0.94395,8e-05,3.95841]
[1777213325229,39.03,78130.72,0.0,0.94382,8e-05,3.96509]
[1777213327242,39.03,78134.36,0.0,0.94412,8e-05,3.94898]
[1777213329256,39.03,78136.55,0.0,0.94429,8e-05,3.93955]
[1777213331271,39.04,78139.86,0.0,0.94455,8e-05,3.92507]
[1777213336306,39.04,78138.27,0.0,0.9444,8e-05,3.93366]
[1777213337313,39.04,78131.92,0.0,0.94387,8e-05,3.96273]
[1777213338319,39.04,78129.56,0.0,0.94367,8e-05,3.97368]
[1777213343354,39.05,78127.13,0.0,0.94345,8e-05,3.98572]
[1777213348390,39.05,78126.05,0.0,0.94334,8e-05,3.99152]
[1777213353432,39.05,78129.22,0.0,0.94368,8e-05,3.97142]
[1777213355446,39.06,78133.96,0.0,0.94406,8e-05,3.95026]
[1777213360480,39.06,78131.1,0.0,0.9438,8e-05,3.96437]
[1777213365515,39.06,78131.22,0.0,0.9438,8e-05,3.96483]
[1777213369543,39.07,78126.84,0.0,0.94342,8e-05,3.98558]
[1777213370551,39.07,78122.8,0.0,0.94308,8e-05,4.00421]
[1777213372565,39.07,78118.69,0.0,0.94273,8e-05,4.0233]
[1777213373572,39.07,78115.46,0.0,0.94246,8e-05,4.03824]
[1777213375115,39.07,78115.46,0.0,0.94246,8e-05,4.03824]
[1777213375520,39.07,78116.84,0.0,0.94257,8e-05,4.03208]
[1777213376107,39.07,78116.84,0.0,0.94257,8e-05,4.03208]
[1777213376272,39.07,78116.84,0.0,0.94257,8e-05,4.03208]
[1777213377240,39.07,78116.33,0.0,0.94253,8e-05,4.03451]
[1777213377270,39.07,78116.33,0.0,0.94253,8e-05,4.03451]
[1777213377338,39.07,78112.14,0.0,0.94217,8e-05,4.05385]
[1777213377600,39.07,78109.9,0.0,0.94198,8e-05,4.06418]
[1777213378607,39.07,78103.87,0.0,0.94147,9e-05,4.09211]
[1777213383299,39.07,78101.82,0.0,0.94129,9e-05,4.10158]
[1777213383525,39.07,78100.65,0.0,0.94119,9e-05,4.10697]
[1777213383642,39.07,78105.4,0.0,0.9416,9e-05,4.08494]
[1777213386663,39.07,78107.78,0.0,0.9418,8e-05,4.07398]
[1777213389684,39.07,78113.82,0.0,0.94231,8e-05,4.0462]
[1777213390691,39.07,78117.03,0.0,0.94258,8e-05,4.03151]
[1777213392474,39.07,78117.03,0.0,0.94258,8e-05,4.03151]
[1777213392494,39.07,78120.42,0.0,0.94286,8e-05,4.01617]
[1777213392896,39.07,78120.42,0.0,0.94286,8e-05,4.01617]
[1777213393127,39.07,78120.42,0.0,0.94286,8e-05,4.01617]
[1777213393201,39.07,78120.59,0.0,0.94287,8e-05,4.0155]
[1777213397611,39.07,78119.32,0.0,0.94276,8e-05,4.02165]
[1777213397727,39.07,78119.32,0.0,0.94276,8e-05,4.02165]
[1777213397776,39.07,78119.32,0.0,0.94276,8e-05,4.02165]
[1777213397825,39.07,78119.13,0.0,0.94274,8e-05,4.02262]
[1777213404331,39.08,78117.35,0.0,0.94258,8e-05,4.03129]
[1777213404521,39.08,78117.35,0.0,0.94258,8e-05,4.03129]
[1777213404432,39.08,78113.26,0.0,0.94224,8e-05,4.05023]
[1777213404707,39.08,78113.26,0.0,0.94224,8e-05,4.05023]
[1777213404772,39.08,78113.26,0.0,0.94224,8e-05,4.05023]
[1777213404788,39.08,78113.11,0.0,0.94222,8e-05,4.05092]
[1777213409824,39.08,78111.94,0.0,0.94212,8e-05,4.05654]
[1777213411340,39.08,78111.94,0.0,0.94212,8e-05,4.05654]
[1777213411524,39.08,78111.94,0.0,0.94212,8e-05,4.05654]
[1777213411441,39.08,78111.02,0.0,0.94213,8e-05,4.05423]
[1777213416018,39.08,78109.36,0.0,0.94199,8e-05,4.06197]
[1777213416226,39.08,78109.36,0.0,0.94199,8e-05,4.06197]
[1777213416274,39.08,78109.36,0.0,0.94199,8e-05,4.06197]
[1777213416374,39.08,78108.17,0.0,0.94188,8e-05,4.06752]
[1777213416874,39.08,78102.98,0.0,0.94144,9e-05,4.09153]
[1777213418624,39.08,78101.68,0.0,0.94133,9e-05,4.09754]
[1777213418771,39.08,78101.68,0.0,0.94133,9e-05,4.09754]
[1777213418888,39.08,78097.67,0.0,0.94099,9e-05,4.11614]
[1777213419825,39.08,78097.67,0.0,0.94099,9e-05,4.11614]
[1777213420020,39.08,78097.67,0.0,0.94099,9e-05,4.11614]
[1777213420053,39.08,78094.29,0.0,0.9407,9e-05,4.13182]
[1777213421909,39.08,78091.85,0.0,0.94049,9e-05,4.14305]
[1777213422950,39.08,78091.85,0.0,0.94049,9e-05,4.14305]
[1777213423027,39.08,78091.85,0.0,0.94049,9e-05,4.14305]
[1777213423047,39.08,78089.93,0.0,0.94032,9e-05,4.15194]
[1777213425938,39.08,78086.08,0.0,0.94,9e-05,4.16966]
[1777213427952,39.08,78083.15,0.0,0.93974,9e-05,4.18317]
[1777213429239,39.08,78083.15,0.0,0.93974,9e-05,4.18317]
[1777213429270,39.08,78083.15,0.0,0.93974,9e-05,4.18317]
[1777213429302,39.07,78081.59,0.0,0.93961,9e-05,4.1902]
[1777213433271,39.07,78081.62,0.0,0.93962,9e-05,4.18975]
[1777213433442,39.07,78081.62,0.0,0.93962,9e-05,4.18975]
[1777213433525,39.07,78081.62,0.0,0.93962,9e-05,4.18975]
[1777213433489,39.07,78085.29,0.0,0.93995,9e-05,4.1722]
[1777213437424,39.07,78086.4,0.0,0.94005,9e-05,4.16675]
[1777213437525,39.07,78086.4,0.0,0.94005,9e-05,4.16675]
[1777213437526,39.07,78084.3,0.0,0.93987,9e-05,4.17636]
[1777213438041,39.07,78084.3,0.0,0.93987,9e-05,4.17636]
[1777213438269,39.07,78084.3,0.0,0.93987,9e-05,4.17636]
[1777213438274,39.07,78077.94,0.0,0.93932,9e-05,4.20614]
[1777213440036,39.07,78075.41,0.0,0.9391,9e-05,4.21789]
[1777213443057,39.07,78080.36,0.0,0.93954,9e-05,4.19401]
[1777213443853,39.07,78080.36,0.0,0.93954,9e-05,4.19401]
[1777213444024,39.07,78080.36,0.0,0.93954,9e-05,4.19401]
[1777213444104,39.07,78084.65,0.0,0.93992,9e-05,4.17351]
[1777213445071,39.07,78087.62,0.0,0.94018,9e-05,4.1596]
[1777213446219,39.07,78087.62,0.0,0.94018,9e-05,4.1596]
[1777213446280,39.07,78087.62,0.0,0.94018,9e-05,4.1596]
[1777213446369,39.06,78092.06,0.0,0.94057,9e-05,4.13863]
[1777213447320,39.06,78092.06,0.0,0.94057,9e-05,4.13863]
[1777213447442,39.06,78092.06,0.0,0.94057,9e-05,4.13863]
[1777213447507,39.06,78094.46,0.0,0.94078,9e-05,4.12738]
[1777213448092,39.06,78101.84,0.0,0.94141,9e-05,4.09307]
[1777213450106,39.06,78103.64,0.0,0.94157,9e-05,4.08471]
[1777213451030,39.06,78103.64,0.0,0.94157,9e-05,4.08471]
[1777213451160,39.06,78103.64,0.0,0.94157,9e-05,4.08471]
[1777213451271,39.06,78103.64,0.0,0.94157,9e-05,4.08471]
[1777213451332,39.06,78101.54,0.0,0.94139,9e-05,4.09446]
[1777213452120,39.06,78097.82,0.0,0.94107,9e-05,4.11174]
[1777213453126,39.06,78094.46,0.0,0.94078,9e-05,4.12736]
[1777213454136,39.06,78094.46,0.0,0.94078,9e-05,4.12736]
[1777213454269,39.06,78094.46,0.0,0.94078,9e-05,4.12736]
[1777213454327,39.06,78094.46,0.0,0.94078,9e-05,4.12736]
[1777213454520,39.06,78094.46,0.0,0.94078,9e-05,4.12736]
[1777213454521,39.06,78087.96,0.0,0.94022,9e-05,4.15766]
[1777213456147,39.06,78085.82,0.0,0.94003,9e-05,4.16749]
[1777213461182,39.06,78084.8,0.0,0.93996,9e-05,4.17169]
[1777213462107,39.06,78084.8,0.0,0.93996,9e-05,4.17169]
[1777213462275,39.06,78084.8,0.0,0.93996,9e-05,4.17169]
[1777213462316,39.06,78085.88,0.0,0.94005,9e-05,4.16651]
[1777213465269,39.06,78085.82,0.0,0.94005,9e-05,4.16659]
[1777213465357,39.06,78083.89,0.0,0.93989,9e-05,4.17553]
[1777213466569,39.06,78083.89,0.0,0.93989,9e-05,4.17553]
[1777213466573,39.06,78081.33,0.0,0.93966,9e-05,4.18744]
[1777213466781,39.06,78081.33,0.0,0.93966,9e-05,4.18744]
[1777213467225,39.06,78077.23,0.0,0.93931,9e-05,4.2066]
[1777213472260,39.06,78077.15,0.0,0.9394,9e-05,4.19942]
[1777213475281,39.05,78074.92,0.0,0.93921,9e-05,4.20946]
[1777213475879,39.05,78074.92,0.0,0.93921,9e-05,4.20946]
[1777213476023,39.05,78074.92,0.0,0.93921,9e-05,4.20946]
[1777213482333,39.05,78073.75,0.0,0.93913,9e-05,4.21387]
[1777213483060,39.05,78073.75,0.0,0.93913,9e-05,4.21387]
[1777213483271,39.05,78073.75,0.0,0.93913,9e-05,4.21387]
[1777213483437,39.05,78073.75,0.0,0.93913,9e-05,4.21387]
[1777213483523,39.05,78073.75,0.0,0.93913,9e-05,4.21387]
[1777213483529,39.05,78074.98,0.0,0.93924,9e-05,4.2079]
[1777213490387,39.04,78075.3,0.0,0.93929,9e-05,4.20531]
[1777213492101,39.04,78075.29,0.0,0.93929,9e-05,4.2052]
[1777213492275,39.04,78075.29,0.0,0.93929,9e-05,4.2052]
[1777213495273,39.04,78076.12,0.0,0.93937,9e-05,4.20083]
[1777213495423,39.04,78076.24,0.0,0.93939,9e-05,4.20012]
[1777213500458,39.04,78076.23,0.0,0.9394,9e-05,4.19943]
[1777213502788,39.04,78074.72,0.0,0.93927,9e-05,4.20625]
[1777213503479,39.04,78071.77,0.0,0.93902,9e-05,4.22002]
[1777213508513,39.03,78070.84,0.0,0.93895,9e-05,4.22349]
[1777213510105,39.03,78072.08,0.0,0.93906,9e-05,4.21745]
[1777213510270,39.03,78072.08,0.0,0.93906,9e-05,4.21745]
[1777213510528,39.03,78071.9,0.0,0.93904,9e-05,4.21856]
[1777213515562,39.04,78072.0,0.0,0.93903,9e-05,4.21943]
[1777213518584,39.04,78069.48,0.0,0.93879,9e-05,4.23212]
[1777213519591,39.04,78063.25,0.0,0.93823,9e-05,4.2619]
[1777213520598,39.04,78060.74,0.0,0.938,9e-05,4.27403]
[1777213524625,39.05,78065.95,0.0,0.93846,9e-05,4.24995]
[1777213525633,39.05,78069.57,0.0,0.93877,9e-05,4.233]
[1777213527559,39.05,78071.28,0.0,0.93892,9e-05,4.22514]
[1777213527647,39.05,78071.19,0.0,0.93891,9e-05,4.2258]
[1777213527769,39.05,78071.19,0.0,0.93891,9e-05,4.2258]
[1777213531675,39.05,78069.87,0.0,0.93886,9e-05,4.22625]
[1777213535548,39.05,78070.47,0.0,0.93891,9e-05,4.2239]
[1777213535573,39.06,78074.26,0.0,0.93923,9e-05,4.20653]
[1777213535771,39.06,78074.26,0.0,0.93923,9e-05,4.20653]
[1777213535872,39.06,78079.91,0.0,0.93973,9e-05,4.17993]
[1777213536710,39.06,78083.46,0.0,0.94003,9e-05,4.16359]
[1777213538724,39.06,78088.15,0.0,0.94043,9e-05,4.14235]
[1777213543759,39.07,78088.14,0.0,0.94039,9e-05,4.14431]
[1777213549020,39.07,78086.88,0.0,0.94025,9e-05,4.1517]
[1777213551276,39.08,78087.89,0.0,0.94033,9e-05,4.14771]
[1777213552940,39.08,78088.99,0.0,0.94041,9e-05,4.1433]
[1777213553022,39.08,78088.99,0.0,0.94041,9e-05,4.1433]
[1777213553120,39.08,78088.73,0.0,0.94038,9e-05,4.14489]
[1777213558864,39.09,78088.43,0.0,0.94031,9e-05,4.14847]
[1777213561967,39.09,78088.03,0.0,0.94027,9e-05,4.15105]
[1777213562027,39.09,78088.03,0.0,0.94027,9e-05,4.15105]
[1777213567838,39.1,78087.54,0.0,0.94019,9e-05,4.15543]
[1777213568021,39.1,78087.54,0.0,0.94019,9e-05,4.15543]
[1777213569000,39.1,78088.55,0.0,0.94027,9e-05,4.15105]
[1777213569019,39.1,78088.55,0.0,0.94027,9e-05,4.15105]
[1777213569101,39.1,78088.81,0.0,0.94028,9e-05,4.15018]
[1777213574976,39.11,78089.35,0.0,0.94029,9e-05,4.14974]
[1777213576247,39.11,78089.35,0.0,0.94029,9e-05,4.14974]
[1777213576270,39.11,78089.35,0.0,0.94029,9e-05,4.14974]
[1777213579003,39.12,78093.23,0.0,0.9406,9e-05,4.13308]
[1777213584038,39.12,78092.78,0.0,0.94053,9e-05,4.13702]
[1777213589074,39.13,78092.99,0.0,0.94051,9e-05,4.13784]
[1777213591087,39.13,78093.06,0.0,0.94059,9e-05,4.13155]
[1777213592208,39.13,78093.06,0.0,0.94059,9e-05,4.13155]
[1777213592275,39.13,78093.06,0.0,0.94059,9e-05,4.13155]
[1777213595493,39.14,78093.14,0.0,0.94058,9e-05,4.13226]
[1777213595522,39.14,78093.14,0.0,0.94058,9e-05,4.13226]
[1777213595594,39.14,78093.12,0.0,0.94057,9e-05,4.13308]
[1777213601158,39.15,78093.22,0.0,0.94054,9e-05,4.13441]
[1777213605412,39.15,78093.0,0.0,0.9405,9e-05,4.1365]
[1777213605523,39.15,78093.0,0.0,0.9405,9e-05,4.1365]
[1777213607200,39.16,78100.25,0.0,0.94111,9e-05,4.10386]
[1777213608355,39.16,78100.25,0.0,0.94111,9e-05,4.10386]
[1777213608519,39.16,78100.25,0.0,0.94111,9e-05,4.10386]
[1777213608587,39.16,78104.9,0.0,0.94149,9e-05,4.08309]
[1777213609608,39.16,78104.9,0.0,0.94149,9e-05,4.08309]
[1777213609778,39.16,78106.16,0.0,0.94159,9e-05,4.0777]
[1777213610221,39.16,78101.29,0.0,0.94117,9e-05,4.10023]
[1777213611227,39.16,78095.47,0.0,0.94067,9e-05,4.1277]
[1777213612234,39.16,78092.98,0.0,0.94044,9e-05,4.1397]
[1777213613242,39.17,78089.82,0.0,0.94016,9e-05,4.1548]
[1777213613837,39.17,78089.82,0.0,0.94016,9e-05,4.1548]
[1777213614020,39.17,78089.82,0.0,0.94016,9e-05,4.1548]
[1777213614248,39.17,78088.96,0.0,0.94008,9e-05,4.15916]
[1777213619261,39.17,78087.76,0.0,0.93995,9e-05,4.16603]
[1777213619274,39.17,78087.76,0.0,0.93995,9e-05,4.16603]
[1777213619284,39.17,78084.44,0.0,0.93965,9e-05,4.18219]
[1777213620291,39.18,78080.6,0.0,0.93931,9e-05,4.20048]
[1777213623002,39.18,78081.53,0.0,0.93938,9e-05,4.19662]
[1777213623031,39.18,78081.53,0.0,0.93938,9e-05,4.19662]
[1777213623311,39.18,78079.87,0.0,0.93923,9e-05,4.20467]
[1777213625201,39.18,78079.87,0.0,0.93923,9e-05,4.20467]
[1777213625270,39.18,78079.87,0.0,0.93923,9e-05,4.20467]
[1777213629635,39.18,78079.77,0.0,0.9392,9e-05,4.20639]
[1777213629775,39.18,78079.77,0.0,0.9392,9e-05,4.20639]
[1777213630662,39.18,78081.03,0.0,0.93931,9e-05,4.20071]
[1777213630775,39.18,78081.03,0.0,0.93931,9e-05,4.20071]
[1777213630764,39.19,78079.95,0.0,0.93921,9e-05,4.20604]
[1777213637411,39.19,78081.24,0.0,0.93929,9e-05,4.20174]
[1777213639044,39.19,78080.7,0.0,0.93924,9e-05,4.20453]
[1777213639270,39.19,78080.7,0.0,0.93924,9e-05,4.20453]
[1777213640431,39.2,78075.9,0.0,0.93881,9e-05,4.22761]
[1777213641438,39.2,78070.15,0.0,0.93829,9e-05,4.25498]
[1777213641885,39.2,78070.15,0.0,0.93829,9e-05,4.25498]
[1777213642020,39.2,78070.15,0.0,0.93829,9e-05,4.25498]
[1777213642445,39.2,78070.33,0.0,0.93831,9e-05,4.2543]
[1777213644836,39.2,78070.33,0.0,0.93831,9e-05,4.2543]
[1777213645017,39.2,78070.33,0.0,0.93831,9e-05,4.2543]
[1777213648598,39.2,78069.35,0.0,0.9382,9e-05,4.25983]
[1777213648774,39.2,78069.35,0.0,0.9382,9e-05,4.25983]
[1777213648700,39.2,78066.92,0.0,0.93798,9e-05,4.27151]
[1777213649362,39.2,78066.92,0.0,0.93798,9e-05,4.27151]
[1777213649519,39.2,78066.92,0.0,0.93798,9e-05,4.27151]
[1777213649533,39.2,78064.47,0.0,0.93776,9e-05,4.28329]
[1777213651509,39.2,78064.93,0.0,0.93788,9e-05,4.27461]
[1777213656546,39.21,78060.76,0.0,0.9375,9e-05,4.29518]
[1777213656941,39.21,78060.76,0.0,0.9375,9e-05,4.29518]
[1777213657556,39.21,78056.47,0.0,0.93711,9e-05,4.31574]
[1777213659567,39.21,78061.17,0.0,0.93753,9e-05,4.29355]
[1777213660173,39.21,78061.17,0.0,0.93753,9e-05,4.29355]
[1777213660272,39.21,78061.17,0.0,0.93753,9e-05,4.29355]
[1777213660573,39.21,78064.44,0.0,0.93782,9e-05,4.27813]
[1777213665612,39.21,78065.54,0.0,0.9379,9e-05,4.27367]
[1777213667627,39.21,78061.76,0.0,0.93756,9e-05,4.29192]
[1777213672662,39.21,78061.93,0.0,0.93756,9e-05,4.29177]
[1777213674675,39.22,78059.37,0.0,0.93733,9e-05,4.30419]
[1777213676690,39.22,78056.17,0.0,0.93703,9e-05,4.31965]
[1777213680718,39.22,78053.36,0.0,0.93677,9e-05,4.33336]
[1777213685753,39.22,78056.7,0.0,0.93707,9e-05,4.31767]
[1777213686760,39.22,78059.63,0.0,0.93733,9e-05,4.30378]
[1777213691795,39.22,78060.15,0.0,0.93737,9e-05,4.30179]
[1777213696829,39.22,78059.48,0.0,0.9373,9e-05,4.30543]
[1777213698844,39.22,78056.87,0.0,0.93707,9e-05,4.31802]
[1777213701865,39.22,78053.6,0.0,0.93677,9e-05,4.33378]
[1777213706899,39.22,78052.56,0.0,0.93667,9e-05,4.33886]
[1777213711791,39.22,78052.5,0.0,0.93675,9e-05,4.33243]
[1777213716969,39.22,78053.74,0.0,0.93686,9e-05,4.32663]
[1777213722005,39.23,78053.67,0.0,0.93685,9e-05,4.32717]
[1777213726033,39.23,78058.33,0.0,0.93727,9e-05,4.30511]
[1777213729054,39.23,78061.24,0.0,0.93753,9e-05,4.2915]
[1777213734088,39.23,78061.62,0.0,0.93755,9e-05,4.29014]
[1777213739124,39.23,78063.4,0.0,0.9377,9e-05,4.28218]
[1777213744159,39.23,78064.7,0.0,0.93781,9e-05,4.2766]
[1777213749193,39.24,78066.98,0.0,0.938,9e-05,4.2665]
[1777213754255,39.24,78067.3,0.0,0.93802,9e-05,4.26564]
[1777213754338,39.24,78074.03,0.0,0.93861,9e-05,4.234]
[1777213755240,39.24,78083.35,0.0,0.93943,9e-05,4.1904]
[1777213756247,39.24,78083.91,0.0,0.93947,9e-05,4.18807]
[1777213757254,39.24,78086.45,0.0,0.93969,9e-05,4.17647]
[1777213757961,39.24,78086.45,0.0,0.93969,9e-05,4.17647]
[1777213758261,39.24,78090.05,0.0,0.94,9e-05,4.15994]
[1777213762289,39.25,78093.97,0.0,0.94031,9e-05,4.14299]
[1777213766305,39.25,78093.96,0.0,0.94029,9e-05,4.14411]
[1777213768331,39.26,78090.52,0.0,0.93997,9e-05,4.1612]
[1777213769713,39.26,78090.52,0.0,0.93997,9e-05,4.1612]
[1777213769772,39.26,78090.52,0.0,0.93997,9e-05,4.1612]
[1777213769810,39.26,78087.97,0.0,0.93974,9e-05,4.17377]
[1777213771356,39.26,78086.87,0.0,0.93972,9e-05,4.1725]
[1777213772362,39.26,78081.9,0.0,0.93928,9e-05,4.19606]
[1777213773368,39.26,78078.91,0.0,0.93902,9e-05,4.21039]
[1777213775776,39.26,78078.54,0.0,0.93898,9e-05,4.2124]
[1777213781425,39.27,78078.65,0.0,0.93896,9e-05,4.21357]
[1777213784986,39.27,78077.3,0.0,0.93882,9e-05,4.22088]
[1777213785021,39.27,78077.3,0.0,0.93882,9e-05,4.22088]
[1777213785453,39.27,78077.16,0.0,0.93881,9e-05,4.22154]
[1777213790487,39.28,78077.46,0.0,0.93881,9e-05,4.22155]
[1777213794794,39.28,78080.47,0.0,0.93906,9e-05,4.20836]
[1777213795526,39.28,78080.47,0.0,0.93906,9e-05,4.20836]
[1777213797517,39.29,78082.54,0.0,0.93923,9e-05,4.19918]
[1777213797774,39.29,78082.54,0.0,0.93923,9e-05,4.19918]
[1777213797875,39.29,78082.57,0.0,0.93923,9e-05,4.19931]
[1777213800558,39.29,78086.17,0.0,0.93953,9e-05,4.18327]
[1777213801227,39.29,78086.17,0.0,0.93953,9e-05,4.18327]
[1777213801274,39.29,78086.17,0.0,0.93953,9e-05,4.18327]
[1777213801565,39.29,78090.93,0.0,0.93993,9e-05,4.16134]
[1777213804770,39.29,78093.2,0.0,0.94012,9e-05,4.15144]
[1777213804813,39.3,78092.2,0.0,0.94003,9e-05,4.15644]
[1777213805021,39.3,78092.2,0.0,0.94003,9e-05,4.15644]
[1777213805941,39.3,78092.2,0.0,0.94003,9e-05,4.15644]
[1777213806022,39.3,78092.87,0.0,0.94008,9e-05,4.15365]
[1777213809697,39.3,78095.92,0.0,0.94032,9e-05,4.14049]
[1777213809775,39.3,78095.92,0.0,0.94032,9e-05,4.14049]
[1777213809791,39.3,78089.33,0.0,0.93974,9e-05,4.17154]
[1777213810714,39.3,78089.33,0.0,0.93974,9e-05,4.17154]
[1777213810774,39.3,78089.33,0.0,0.93974,9e-05,4.17154]
[1777213810815,39.3,78085.99,0.0,0.93945,9e-05,4.18745]
[1777213812643,39.31,78083.59,0.0,0.93923,9e-05,4.19923]
[1777213815901,39.31,78082.73,0.0,0.93914,9e-05,4.20378]
[1777213816020,39.31,78082.9,0.0,0.93915,9e-05,4.20323]
[1777213819530,39.31,78080.93,0.0,0.93897,9e-05,4.21321]
[1777213819771,39.31,78080.93,0.0,0.93897,9e-05,4.21321]
[1777213819872,39.31,78080.79,0.0,0.93895,9e-05,4.21411]
[1777213820701,39.31,78077.42,0.0,0.93865,9e-05,4.23018]
[1777213822733,39.31,78075.27,0.0,0.93845,9e-05,4.24051]
[1777213822770,39.31,78075.27,0.0,0.93845,9e-05,4.24051]
[1777213827633,39.32,78075.8,0.0,0.93848,9e-05,4.23901]
[1777213827776,39.32,78075.8,0.0,0.93848,9e-05,4.23901]
[1777213827878,39.32,78075.58,0.0,0.93846,9e-05,4.24025]
[1777213833793,39.32,78076.33,0.0,0.93859,9e-05,4.23115]
[1777213838886,39.33,78077.51,0.0,0.93868,9e-05,4.22639]
[1777213839840,39.33,78083.19,0.0,0.93917,9e-05,4.20015]
[1777213842706,39.33,78081.49,0.0,0.93901,9e-05,4.2086]
[1777213848904,39.34,78081.45,0.0,0.93898,9e-05,4.21043]
[1777213849584,39.34,78081.45,0.0,0.93898,9e-05,4.21043]
[1777213849771,39.34,78081.45,0.0,0.93898,9e-05,4.21043]
[1777213853669,39.34,78078.1,0.0,0.93867,9e-05,4.22706]
[1777213853772,39.34,78078.1,0.0,0.93867,9e-05,4.22706]
[1777213853939,39.34,78078.67,0.0,0.93872,9e-05,4.22459]
[1777213857968,39.34,78076.23,0.0,0.93848,9e-05,4.2369]
[1777213858773,39.34,78076.23,0.0,0.93848,9e-05,4.2369]
[1777213860063,39.35,78075.89,0.0,0.93845,9e-05,4.2389]
[1777213860276,39.35,78075.89,0.0,0.93845,9e-05,4.2389]
[1777213861012,39.35,78075.89,0.0,0.93845,9e-05,4.2389]
[1777213860988,39.35,78075.53,0.0,0.93841,9e-05,4.24079]
[1777213865052,39.35,78076.06,0.0,0.93844,9e-05,4.23908]
[1777213865274,39.35,78076.06,0.0,0.93844,9e-05,4.23908]
[1777213866026,39.35,78073.46,0.0,0.93821,9e-05,4.25153]
[1777213866095,39.35,78073.46,0.0,0.93821,9e-05,4.25153]
[1777213866275,39.35,78073.46,0.0,0.93821,9e-05,4.25153]
[1777213867033,39.35,78069.91,0.0,0.93789,9e-05,4.26846]
[1777213868915,39.35,78069.91,0.0,0.93789,9e-05,4.26846]
[1777213869022,39.35,78069.91,0.0,0.93789,9e-05,4.26846]
[1777213868949,39.35,78063.85,0.0,0.93734,9e-05,4.29741]
[1777213874522,39.35,78063.75,0.0,0.93733,9e-05,4.29833]
[1777213874772,39.35,78063.75,0.0,0.93733,9e-05,4.29833]
[1777213877103,39.36,78058.13,0.0,0.93681,9e-05,4.32547]
[1777213878114,39.36,78058.13,0.0,0.93681,9e-05,4.32547]
[1777213878215,39.36,78049.49,0.0,0.93603,9e-05,4.3668]
[1777213879634,39.36,78049.49,0.0,0.93603,9e-05,4.3668]
[1777213879727,39.36,78049.61,0.0,0.93604,9e-05,4.36622]
[1777213880554,39.36,78049.61,0.0,0.93604,9e-05,4.36622]
[1777213886166,39.36,78048.43,0.0,0.93593,9e-05,4.37183]
[1777213887582,39.36,78048.43,0.0,0.93593,9e-05,4.37183]
[1777213887769,39.36,78048.43,0.0,0.93593,9e-05,4.37183]
[1777213889397,39.36,78048.49,0.0,0.93594,9e-05,4.37152]
[1777213889523,39.36,78048.49,0.0,0.93594,9e-05,4.37152]
[1777213889623,39.36,78048.28,0.0,0.93592,9e-05,4.37248]
[1777213891202,39.36,78047.6,0.0,0.93595,9e-05,4.36886]
[1777213894948,39.36,78047.45,0.0,0.93593,9e-05,4.36952]
[1777213896237,39.36,78043.71,0.0,0.93559,9e-05,4.38737]
[1777213901272,39.35,78042.95,0.0,0.93553,9e-05,4.3907]
[1777213903303,39.35,78037.71,0.0,0.93505,9e-05,4.41578]
[1777213904300,39.35,78031.09,0.0,0.93444,9e-05,4.44764]
[1777213906565,39.35,78031.26,0.0,0.93446,9e-05,4.44665]
[1777213906783,39.35,78031.26,0.0,0.93446,9e-05,4.44665]
[1777213906871,39.35,78031.49,0.0,0.93448,9e-05,4.44522]
[1777213912355,39.35,78038.46,0.0,0.93514,9e-05,4.41078]
[1777213913363,39.35,78050.77,0.0,0.93627,9e-05,4.3516]
[1777213914370,39.35,78059.15,0.0,0.93703,9e-05,4.31163]
[1777213916615,39.35,78058.94,0.0,0.93701,9e-05,4.31267]
[1777213916771,39.35,78058.94,0.0,0.93701,9e-05,4.31267]
[1777213922390,39.35,78060.49,0.0,0.93715,9e-05,4.30565]
[1777213922524,39.35,78060.49,0.0,0.93715,9e-05,4.30565]
[1777213922621,39.35,78059.13,0.0,0.93702,9e-05,4.31224]
[1777213926184,39.35,78059.23,0.0,0.93703,9e-05,4.31187]
[1777213926268,39.35,78059.23,0.0,0.93703,9e-05,4.31187]
[1777213928468,39.35,78055.37,0.0,0.93668,9e-05,4.33042]
[1777213929758,39.35,78055.37,0.0,0.93668,9e-05,4.33042]
[1777213929771,39.35,78055.37,0.0,0.93668,9e-05,4.33042]
[1777213929812,39.35,78053.58,0.0,0.93651,9e-05,4.33904]
[1777213934509,39.35,78050.77,0.0,0.93626,9e-05,4.35252]
[1777213935766,39.35,78050.77,0.0,0.93626,9e-05,4.35252]
[1777213936019,39.35,78050.77,0.0,0.93626,9e-05,4.35252]
[1777213941558,39.35,78050.85,0.0,0.93626,9e-05,4.35212]
[1777213943123,39.35,78050.96,0.0,0.93627,9e-05,4.35158]
[1777213943272,39.35,78050.96,0.0,0.93627,9e-05,4.35158]
[1777213943573,39.35,78051.14,0.0,0.93629,9e-05,4.35071]
[1777213946518,39.35,78050.94,0.0,0.93627,9e-05,4.35164]
[1777213948607,39.35,78047.32,0.0,0.93594,9e-05,4.36891]
[1777213949152,39.35,78047.32,0.0,0.93594,9e-05,4.36891]
[1777213949274,39.35,78047.32,0.0,0.93594,9e-05,4.36891]
[1777213950034,39.35,78047.32,0.0,0.93594,9e-05,4.36891]
[1777213950037,39.35,78047.32,0.0,0.93594,9e-05,4.36891]
[1777213949615,39.35,78044.02,0.0,0.93564,9e-05,4.38471]
[1777213950282,39.35,78044.02,0.0,0.93564,9e-05,4.38471]
[1777213950622,39.35,78043.71,0.0,0.93562,9e-05,4.38607]
[1777213951629,39.35,78043.3,0.0,0.93567,9e-05,4.38109]
[1777213952200,39.35,78043.3,0.0,0.93567,9e-05,4.38109]
[1777213952268,39.35,78043.3,0.0,0.93567,9e-05,4.38109]
[1777213954649,39.35,78040.27,0.0,0.9354,9e-05,4.39542]
[1777213955273,39.35,78040.27,0.0,0.9354,9e-05,4.39542]
[1777213955523,39.35,78040.27,0.0,0.9354,9e-05,4.39542]
[1777213955835,39.35,78040.27,0.0,0.9354,9e-05,4.39542]
[1777213956022,39.35,78040.27,0.0,0.9354,9e-05,4.39542]
[1777213955986,39.35,78041.12,0.0,0.93548,9e-05,4.39123]
[1777213956710,39.35,78041.12,0.0,0.93548,9e-05,4.39123]
[1777213956768,39.35,78041.12,0.0,0.93548,9e-05,4.39123]
[1777213960182,39.35,78039.66,0.0,0.93535,9e-05,4.39787]
[1777213960270,39.35,78039.66,0.0,0.93535,9e-05,4.39787]
[1777213960341,39.35,78039.66,0.0,0.93535,9e-05,4.39787]
[1777213960523,39.35,78039.66,0.0,0.93535,9e-05,4.39787]
[1777213960692,39.35,78040.5,0.0,0.93543,9e-05,4.39372]
[1777213961298,39.35,78040.5,0.0,0.93543,9e-05,4.39372]
[1777213961518,39.35,78040.5,0.0,0.93543,9e-05,4.39372]
[1777213965365,39.34,78042.81,0.0,0.93565,9e-05,4.38221]
[1777213965525,39.34,78042.81,0.0,0.93565,9e-05,4.38221]
[1777213965876,39.34,78042.81,0.0,0.93565,9e-05,4.38221]
[1777213966021,39.34,78042.81,0.0,0.93565,9e-05,4.38221]
[1777213966122,39.34,78044.2,0.0,0.93578,9e-05,4.37545]
[1777213967741,39.34,78046.95,0.0,0.93603,9e-05,4.36212]
[1777213969889,39.34,78047.35,0.0,0.93607,9e-05,4.36015]
[1777213970028,39.34,78047.35,0.0,0.93607,9e-05,4.36015]
[1777213974351,39.34,78047.77,0.0,0.93611,9e-05,4.35787]
[1777213974518,39.34,78047.77,0.0,0.93611,9e-05,4.35787]
[1777213975797,39.34,78050.27,0.0,0.93634,9e-05,4.3458]
[1777213976209,39.34,78050.27,0.0,0.93634,9e-05,4.3458]
[1777213976277,39.34,78050.27,0.0,0.93634,9e-05,4.3458]
[1777213976643,39.34,78050.27,0.0,0.93634,9e-05,4.3458]
[1777213976772,39.34,78050.27,0.0,0.93634,9e-05,4.3458]
[1777213976804,39.34,78052.86,0.0,0.93658,9e-05,4.33339]
[1777213978589,39.34,78052.9,0.0,0.93658,9e-05,4.33318]
[1777213978771,39.34,78052.9,0.0,0.93658,9e-05,4.33318]
[1777213983853,39.34,78051.59,0.0,0.93647,9e-05,4.33931]
[1777213987248,39.34,78052.04,0.0,0.93651,9e-05,4.3371]
[1777213987271,39.34,78052.04,0.0,0.93651,9e-05,4.3371]
[1777213987648,39.34,78052.04,0.0,0.93651,9e-05,4.3371]
[1777213987771,39.34,78052.04,0.0,0.93651,9e-05,4.3371]
[1777213987881,39.34,78052.42,0.0,0.93654,9e-05,4.33527]
[1777213992916,39.34,78052.41,0.0,0.93654,9e-05,4.33526]
[1777213998136,39.34,78053.67,0.0,0.93666,9e-05,4.32921]
[1777213998271,39.34,78053.99,0.0,0.93669,9e-05,4.32769]
[1777213998687,39.34,78053.99,0.0,0.93669,9e-05,4.32769]
[1777213998770,39.34,78053.99,0.0,0.93669,9e-05,4.32769]
[1777213998789,39.34,78053.99,0.0,0.93669,9e-05,4.32769]
[1777214003993,39.34,78054.99,0.0,0.93678,9e-05,4.32295]
[1777214010035,39.34,78054.59,0.0,0.93674,9e-05,4.32491]
[1777214011647,39.34,78054.33,0.0,0.93681,9e-05,4.31932]
[1777214011771,39.34,78054.33,0.0,0.93681,9e-05,4.31932]
[1777214012049,39.34,78058.25,0.0,0.93716,9e-05,4.30068]
[1777214013056,39.34,78071.8,0.0,0.93837,9e-05,4.23661]
[1777214014063,39.34,78075.47,0.0,0.93869,9e-05,4.21949]
[1777214014535,39.34,78075.47,0.0,0.93869,9e-05,4.21949]
[1777214014578,39.34,78075.47,0.0,0.93869,9e-05,4.21949]
[1777214014648,39.34,78075.47,0.0,0.93869,9e-05,4.21949]
[1777214014774,39.34,78075.47,0.0,0.93869,9e-05,4.21949]
[1777214018363,39.34,78075.09,0.0,0.93865,9e-05,4.22194]
[1777214018526,39.34,78075.09,0.0,0.93865,9e-05,4.22194]
[1777214025140,39.35,78074.98,0.0,0.93862,9e-05,4.22351]
[1777214026146,39.35,78077.63,0.0,0.93885,9e-05,4.21121]
[1777214027154,39.35,78086.21,0.0,0.9396,9e-05,4.17122]
[1777214028161,39.35,78088.23,0.0,0.93977,9e-05,4.16203]
[1777214030528,39.35,78089.39,0.0,0.93986,9e-05,4.15715]
[1777214030770,39.35,78089.39,0.0,0.93986,9e-05,4.15715]
[1777214031182,39.35,78090.46,0.0,0.93995,9e-05,4.15243]
[1777214031549,39.35,78090.46,0.0,0.93995,9e-05,4.15243]
[1777214031772,39.35,78090.46,0.0,0.93995,9e-05,4.15243]
[1777214036721,39.36,78091.95,0.0,0.94006,9e-05,4.14663]
[1777214036776,39.36,78091.95,0.0,0.94006,9e-05,4.14663]
[1777214041413,39.36,78088.81,0.0,0.93976,9e-05,4.16263]
[1777214041523,39.36,78088.81,0.0,0.93976,9e-05,4.16263]
[1777214041622,39.37,78087.43,0.0,0.93964,9e-05,4.16933]
[1777214042699,39.37,78087.43,0.0,0.93964,9e-05,4.16933]
[1777214042772,39.37,78087.43,0.0,0.93964,9e-05,4.16933]
[1777214048301,39.37,78088.85,0.0,0.93973,9e-05,4.16457]
[1777214053336,39.38,78089.1,0.0,0.93972,9e-05,4.16475]
[1777214055562,39.38,78089.7,0.0,0.93977,9e-05,4.16223]
[1777214055770,39.38,78089.7,0.0,0.93977,9e-05,4.16223]
[1777214055871,39.38,78089.66,0.0,0.93976,9e-05,4.16297]
[1777214056821,39.38,78089.66,0.0,0.93976,9e-05,4.16297]
[1777214057026,39.38,78089.66,0.0,0.93976,9e-05,4.16297]
[1777214061212,39.38,78089.6,0.0,0.93974,9e-05,4.16407]
[1777214061278,39.39,78089.17,0.0,0.93969,9e-05,4.16635]
[1777214061698,39.39,78089.17,0.0,0.93969,9e-05,4.16635]
[1777214061772,39.39,78089.17,0.0,0.93969,9e-05,4.16635]
[1777214061872,39.39,78088.1,0.0,0.93959,9e-05,4.17188]
[1777214062767,39.39,78088.1,0.0,0.93959,9e-05,4.17188]
[1777214063023,39.39,78088.1,0.0,0.93959,9e-05,4.17188]
[1777214063121,39.39,78085.91,0.0,0.93939,9e-05,4.18235]
[1777214068441,39.39,78086.71,0.0,0.93944,9e-05,4.17988]
[1777214070346,39.39,78086.34,0.0,0.9394,9e-05,4.18187]
[1777214070522,39.39,78086.34,0.0,0.9394,9e-05,4.18187]
[1777214070622,39.4,78085.25,0.0,0.9393,9e-05,4.18721]
[1777214071607,39.4,78085.25,0.0,0.9393,9e-05,4.18721]
[1777214071772,39.4,78085.25,0.0,0.9393,9e-05,4.18721]
[1777214077504,39.4,78086.64,0.0,0.93948,9e-05,4.1758]
[1777214082539,39.41,78085.99,0.0,0.9394,9e-05,4.18015]
[1777214086737,39.41,78085.12,0.0,0.93931,9e-05,4.18498]
[1777214086768,39.41,78085.12,0.0,0.93931,9e-05,4.18498]
[1777214086822,39.41,78082.49,0.0,0.93907,9e-05,4.19776]
[1777214088179,39.41,78082.49,0.0,0.93907,9e-05,4.19776]
[1777214087573,39.41,78079.28,0.0,0.93879,9e-05,4.2128]
[1777214088270,39.41,78079.28,0.0,0.93879,9e-05,4.2128]
[1777214089634,39.41,78078.53,0.0,0.93872,9e-05,4.21652]
[1777214089773,39.41,78078.53,0.0,0.93872,9e-05,4.21652]
[1777214092095,39.42,78079.17,0.0,0.93876,9e-05,4.21394]
[1777214092196,39.42,78080.47,0.0,0.93887,9e-05,4.20826]
[1777214092270,39.42,78080.47,0.0,0.93887,9e-05,4.20826]
[1777214092616,39.42,78084.25,0.0,0.9392,9e-05,4.19057]
[1777214093673,39.42,78084.25,0.0,0.9392,9e-05,4.19057]
[1777214093777,39.42,78084.25,0.0,0.9392,9e-05,4.19057]
[1777214093875,39.42,78089.14,0.0,0.93962,9e-05,4.16822]
[1777214095582,39.42,78089.26,0.0,0.93963,9e-05,4.16767]
[1777214095770,39.42,78089.26,0.0,0.93963,9e-05,4.16767]
[1777214099228,39.42,78088.68,0.0,0.93957,9e-05,4.17122]
[1777214099267,39.42,78088.68,0.0,0.93957,9e-05,4.17122]
[1777214099625,39.42,78088.35,0.0,0.93953,9e-05,4.17304]
[1777214099772,39.42,78088.35,0.0,0.93953,9e-05,4.17304]
[1777214099874,39.43,78089.13,0.0,0.93959,9e-05,4.16996]
[1777214101614,39.43,78090.76,0.0,0.93973,9e-05,4.16237]
[1777214101780,39.43,78090.76,0.0,0.93973,9e-05,4.16237]
[1777214103228,39.43,78091.79,0.0,0.93981,9e-05,4.15816]
[1777214103267,39.43,78091.79,0.0,0.93981,9e-05,4.15816]
[1777214103838,39.43,78091.78,0.0,0.93981,9e-05,4.1582]
[1777214104026,39.43,78091.78,0.0,0.93981,9e-05,4.1582]
[1777214108786,39.43,78092.83,0.0,0.93988,9e-05,4.15453]
[1777214110496,39.44,78092.84,0.0,0.93986,9e-05,4.15539]
[1777214110530,39.44,78092.84,0.0,0.93986,9e-05,4.15539]
[1777214113887,39.44,78093.61,0.0,0.93992,9e-05,4.15242]
[1777214114022,39.44,78093.61,0.0,0.93992,9e-05,4.15242]
[1777214120812,39.45,78092.89,0.0,0.9398,9e-05,4.15878]
[1777214124936,39.45,78092.93,0.0,0.93979,9e-05,4.15946]
[1777214125024,39.45,78092.93,0.0,0.93979,9e-05,4.15946]
[1777214128306,39.46,78091.48,0.0,0.93964,9e-05,4.16729]
[1777214128518,39.46,78091.48,0.0,0.93964,9e-05,4.16729]
[1777214133902,39.47,78090.23,0.0,0.93959,9e-05,4.16798]
[1777214134946,39.47,78090.23,0.0,0.93959,9e-05,4.16798]
[1777214135020,39.47,78090.23,0.0,0.93959,9e-05,4.16798]
[1777214140952,39.47,78085.97,0.0,0.93919,9e-05,4.18959]
[1777214141607,39.47,78085.97,0.0,0.93919,9e-05,4.18959]
[1777214141775,39.47,78085.97,0.0,0.93919,9e-05,4.18959]
[1777214143973,39.47,78083.65,0.0,0.93897,9e-05,4.20113]
[1777214144980,39.48,78075.64,0.0,0.93826,9e-05,4.23889]
[1777214146031,39.48,78075.64,0.0,0.93826,9e-05,4.23889]
[1777214146273,39.48,78075.64,0.0,0.93826,9e-05,4.23889]
[1777214146069,39.48,78069.99,0.0,0.93775,9e-05,4.26564]
[1777214146994,39.48,78067.46,0.0,0.93752,9e-05,4.2777]
[1777214149931,39.48,78068.26,0.0,0.93759,9e-05,4.27413]
[1777214150021,39.48,78068.26,0.0,0.93759,9e-05,4.27413]
[1777214151022,39.48,78061.03,0.0,0.93694,9e-05,4.30856]
[1777214154224,39.48,78058.8,0.0,0.93673,9e-05,4.3193]
[1777214154568,39.48,78058.8,0.0,0.93673,9e-05,4.3193]
[1777214155319,39.48,78058.8,0.0,0.93673,9e-05,4.3193]
[1777214155050,39.48,78056.68,0.0,0.93654,9e-05,4.32942]
[1777214155518,39.48,78056.68,0.0,0.93654,9e-05,4.32942]
[1777214160120,39.48,78055.26,0.0,0.93641,9e-05,4.3363]
[1777214160282,39.48,78055.26,0.0,0.93641,9e-05,4.3363]
[1777214164114,39.48,78061.15,0.0,0.93694,9e-05,4.30844]
[1777214165121,39.48,78067.22,0.0,0.93748,9e-05,4.27978]
[1777214165780,39.48,78067.22,0.0,0.93748,9e-05,4.27978]
[1777214166023,39.48,78067.22,0.0,0.93748,9e-05,4.27978]
[1777214169149,39.48,78070.49,0.0,0.93777,9e-05,4.26487]
[1777214172276,39.48,78069.66,0.0,0.93769,9e-05,4.26908]
[1777214172837,39.48,78068.99,0.0,0.93763,9e-05,4.27238]
[1777214173025,39.48,78068.99,0.0,0.93763,9e-05,4.27238]
[1777214173127,39.48,78068.99,0.0,0.93762,9e-05,4.27251]
[1777214176269,39.49,78069.06,0.0,0.93762,9e-05,4.27245]
[1777214177205,39.49,78069.69,0.0,0.93768,9e-05,4.26976]
[1777214181135,39.49,78070.83,0.0,0.93777,9e-05,4.26482]
[1777214181273,39.49,78070.83,0.0,0.93777,9e-05,4.26482]
[1777214187275,39.49,78071.77,0.0,0.93783,9e-05,4.26146]
[1777214189626,39.49,78071.75,0.0,0.93782,9e-05,4.26187]
[1777214189773,39.49,78071.75,0.0,0.93782,9e-05,4.26187]
[1777214191303,39.5,78070.57,0.0,0.9378,9e-05,4.26093]
[1777214193317,39.5,78065.47,0.0,0.93734,9e-05,4.28532]
[1777214193886,39.5,78065.47,0.0,0.93734,9e-05,4.28532]
[1777214194027,39.5,78065.47,0.0,0.93734,9e-05,4.28532]
[1777214194325,39.5,78059.56,0.0,0.93681,9e-05,4.31343]
[1777214195699,39.5,78059.99,0.0,0.93684,9e-05,4.31147]
[1777214195773,39.5,78059.99,0.0,0.93684,9e-05,4.31147]
[1777214196339,39.5,78060.13,0.0,0.93686,9e-05,4.31088]
[1777214201373,39.5,78060.26,0.0,0.93686,9e-05,4.3107]
[1777214206409,39.5,78060.2,0.0,0.93684,9e-05,4.31144]
[1777214208192,39.5,78060.2,0.0,0.93684,9e-05,4.31144]
[1777214208272,39.5,78060.2,0.0,0.93684,9e-05,4.31144]
[1777214209429,39.5,78064.32,0.0,0.93721,9e-05,4.29223]
[1777214212679,39.5,78064.32,0.0,0.93721,9e-05,4.29248]
[1777214212769,39.5,78064.32,0.0,0.93721,9e-05,4.29248]
[1777214213945,39.5,78064.52,0.0,0.93722,9e-05,4.29166]
[1777214214019,39.5,78064.52,0.0,0.93722,9e-05,4.29166]
[1777214214046,39.51,78066.57,0.0,0.9374,9e-05,4.28224]
[1777214221216,39.51,78066.38,0.0,0.93737,9e-05,4.2837]
[1777214221268,39.51,78066.38,0.0,0.93737,9e-05,4.2837]
[1777214223528,39.51,78069.37,0.0,0.93763,9e-05,4.2703]
[1777214228563,39.51,78069.53,0.0,0.93763,9e-05,4.27035]
[1777214229958,39.51,78069.53,0.0,0.93763,9e-05,4.27035]
[1777214230018,39.51,78069.53,0.0,0.93763,9e-05,4.27035]
[1777214232519,39.52,78070.72,0.0,0.93772,9e-05,4.26523]
[1777214232776,39.52,78070.72,0.0,0.93772,9e-05,4.26523]
[1777214232810,39.52,78070.72,0.0,0.93772,9e-05,4.2654]
[1777214238633,39.52,78071.36,0.0,0.93776,9e-05,4.26338]
[1777214241838,39.52,78071.3,0.0,0.93775,9e-05,4.264]
[1777214242020,39.52,78071.3,0.0,0.93775,9e-05,4.264]
[1777214247697,39.53,78069.91,0.0,0.9376,9e-05,4.27167]
[1777214248513,39.53,78069.91,0.0,0.9376,9e-05,4.27167]
[1777214250349,39.53,78069.42,0.0,0.93755,9e-05,4.27413]
[1777214250521,39.53,78068.52,0.0,0.93747,9e-05,4.27852]
[1777214250717,39.53,78068.54,0.0,0.93747,9e-05,4.27857]
[1777214251725,39.53,78068.55,0.0,0.93756,9e-05,4.27184]
[1777214255753,39.53,78065.87,0.0,0.93731,9e-05,4.28508]
[1777214258774,39.53,78068.62,0.0,0.93755,9e-05,4.27249]
[1777214264816,39.54,78070.51,0.0,0.9377,9e-05,4.26449]
[1777214271864,39.54,78070.2,0.0,0.93765,9e-05,4.267]
[1777214273879,39.54,78074.36,0.0,0.93802,9e-05,4.24772]
[1777214278914,39.54,78075.04,0.0,0.93806,9e-05,4.24535]
[1777214281902,39.55,78075.26,0.0,0.93807,9e-05,4.24465]
[1777214282018,39.55,78075.26,0.0,0.93807,9e-05,4.24465]
[1777214282119,39.55,78078.66,0.0,0.93837,9e-05,4.22903]
[1777214284956,39.55,78088.65,0.0,0.93924,9e-05,4.18297]
[1777214285963,39.55,78091.47,0.0,0.93948,9e-05,4.17011]
[1777214287103,39.55,78091.47,0.0,0.93948,9e-05,4.17011]
[1777214287270,39.55,78091.47,0.0,0.93948,9e-05,4.17011]
[1777214287306,39.55,78091.76,0.0,0.9395,9e-05,4.16905]
[1777214293015,39.56,78089.92,0.0,0.93931,9e-05,4.17923]
[1777214298272,39.56,78089.93,0.0,0.93929,9e-05,4.18024]
[1777214304093,39.57,78091.09,0.0,0.93936,9e-05,4.17667]
[1777214307859,39.57,78089.99,0.0,0.93925,9e-05,4.18256]
[1777214308022,39.57,78089.99,0.0,0.93925,9e-05,4.18256]
[1777214309361,39.57,78090.91,0.0,0.93932,9e-05,4.17853]
[1777214309373,39.57,78090.93,0.0,0.93932,9e-05,4.17869]
[1777214309526,39.57,78090.93,0.0,0.93932,9e-05,4.17869]
[1777214311143,39.58,78090.73,0.0,0.93938,9e-05,4.17336]
[1777214314108,39.58,78089.54,0.0,0.93927,9e-05,4.1794]
[1777214314283,39.58,78089.54,0.0,0.93927,9e-05,4.1794]
[1777214316178,39.58,78086.24,0.0,0.93896,9e-05,4.1955]
[1777214321425,39.59,78084.79,0.0,0.93882,9e-05,4.20313]
[1777214321522,39.59,78083.82,0.0,0.93873,9e-05,4.20787]
[1777214323394,39.59,78084.54,0.0,0.93879,9e-05,4.20471]
[1777214323409,39.59,78084.47,0.0,0.93878,9e-05,4.20525]
[1777214323519,39.59,78084.47,0.0,0.93878,9e-05,4.20525]
[1777214329269,39.59,78081.9,0.0,0.93853,9e-05,4.21844]
[1777214330350,39.59,78081.9,0.0,0.93853,9e-05,4.21844]
[1777214330522,39.59,78082.05,0.0,0.93854,9e-05,4.21793]
[1777214336317,39.6,78081.3,0.0,0.93845,9e-05,4.22257]
[1777214341353,39.6,78083.5,0.0,0.93863,9e-05,4.21323]
[1777214345381,39.6,78086.36,0.0,0.93887,9e-05,4.20069]
[1777214345718,39.6,78086.36,0.0,0.93887,9e-05,4.20069]
[1777214345773,39.6,78086.36,0.0,0.93887,9e-05,4.20069]
[1777214347325,39.61,78087.53,0.0,0.93897,9e-05,4.19546]
[1777214347396,39.61,78087.86,0.0,0.93899,9e-05,4.19415]
[1777214347521,39.61,78087.86,0.0,0.93899,9e-05,4.19415]
[1777214350416,39.61,78090.71,0.0,0.93923,9e-05,4.18159]
[1777214350714,39.61,78090.71,0.0,0.93923,9e-05,4.18159]
[1777214350773,39.61,78090.71,0.0,0.93923,9e-05,4.18159]
[1777214356458,39.62,78091.45,0.0,0.93926,9e-05,4.17965]
[1777214361492,39.62,78092.12,0.0,0.9393,9e-05,4.17777]
[1777214364681,39.62,78092.43,0.0,0.93932,9e-05,4.17681]
[1777214364771,39.62,78092.43,0.0,0.93932,9e-05,4.17681]
[1777214366192,39.62,78092.35,0.0,0.9393,9e-05,4.17767]
[1777214366275,39.62,78092.35,0.0,0.9393,9e-05,4.17767]
[1777214366294,39.62,78092.35,0.0,0.9393,9e-05,4.17791]
[1777214373578,39.63,78092.64,0.0,0.93938,9e-05,4.17147]
[1777214376465,39.63,78093.32,0.0,0.93943,9e-05,4.16855]
[1777214376520,39.63,78093.32,0.0,0.93943,9e-05,4.16855]
[1777214383301,39.64,78093.87,0.0,0.93947,9e-05,4.16674]
[1777214383520,39.64,78093.87,0.0,0.93947,9e-05,4.16674]
[1777214383761,39.64,78093.87,0.0,0.93944,9e-05,4.16822]
[1777214383781,39.64,78093.87,0.0,0.93944,9e-05,4.16822]
[1777214383863,39.64,78095.06,0.0,0.93955,9e-05,4.1627]
[1777214386670,39.64,78097.72,0.0,0.93976,9e-05,4.15115]
[1777214391704,39.65,78097.68,0.0,0.93973,9e-05,4.15265]
[1777214393470,39.65,78097.68,0.0,0.93973,9e-05,4.15265]
[1777214393520,39.65,78097.68,0.0,0.93973,9e-05,4.15265]
[1777214396740,39.65,78095.21,0.0,0.9395,9e-05,4.16537]
[1777214401775,39.66,78096.15,0.0,0.93956,9e-05,4.16221]
[1777214409831,39.67,78097.0,0.0,0.93959,9e-05,4.16021]
[1777214414867,39.67,78097.04,0.0,0.93957,9e-05,4.16121]
[1777214415654,39.67,78097.04,0.0,0.93957,9e-05,4.16121]
[1777214415774,39.67,78097.04,0.0,0.93957,9e-05,4.16121]
[1777214417827,39.67,78101.62,0.0,0.93996,9e-05,4.14052]
[1777214418024,39.67,78101.62,0.0,0.93996,9e-05,4.14052]
[1777214418122,39.68,78101.62,0.0,0.93996,9e-05,4.14079]
[1777214423191,39.68,78101.26,0.0,0.93991,9e-05,4.1435]
[1777214423272,39.68,78101.26,0.0,0.93991,9e-05,4.1435]
[1777214426962,39.68,78103.88,0.0,0.94011,9e-05,4.1327]
[1777214427653,39.68,78103.88,0.0,0.94011,9e-05,4.1327]
[1777214427774,39.68,78103.88,0.0,0.94011,9e-05,4.1327]
[1777214427969,39.69,78104.45,0.0,0.94015,9e-05,4.13033]
[1777214428976,39.69,78108.87,0.0,0.94053,9e-05,4.11027]
[1777214432276,39.69,78110.89,0.0,0.94069,9e-05,4.10158]
[1777214432363,39.69,78111.17,0.0,0.94079,9e-05,4.09421]
[1777214438039,39.7,78111.42,0.0,0.94078,9e-05,4.09472]
[1777214443074,39.71,78113.49,0.0,0.94093,9e-05,4.08695]
[1777214448109,39.71,78116.99,0.0,0.94119,9e-05,4.07272]
[1777214450206,39.71,78116.99,0.0,0.94119,9e-05,4.07272]
[1777214450276,39.71,78116.99,0.0,0.94119,9e-05,4.07272]
[1777214451170,39.72,78116.99,0.0,0.94117,9e-05,4.07383]
[1777214451274,39.72,78116.99,0.0,0.94117,9e-05,4.07383]
[1777214451371,39.72,78116.99,0.0,0.94117,9e-05,4.0742]
[1777214458179,39.73,78116.99,0.0,0.94112,9e-05,4.07681]
[1777214459389,39.73,78116.99,0.0,0.94112,9e-05,4.07681]
[1777214459524,39.73,78116.99,0.0,0.94112,9e-05,4.07681]
[1777214467022,39.74,78116.57,0.0,0.94104,9e-05,4.08088]
[1777214467277,39.74,78116.57,0.0,0.94104,9e-05,4.08088]
[1777214468144,39.74,78116.57,0.0,0.94102,9e-05,4.08194]
[1777214468277,39.74,78116.57,0.0,0.94102,9e-05,4.08194]
[1777214468375,39.74,78116.57,0.0,0.94102,9e-05,4.08229]
[1777214474292,39.75,78116.57,0.0,0.94098,9e-05,4.08438]
[1777214479326,39.76,78115.08,0.0,0.94082,9e-05,4.0929]
[1777214480720,39.76,78114.66,0.0,0.94078,9e-05,4.09515]
[1777214480770,39.76,78114.66,0.0,0.94078,9e-05,4.09515]
[1777214486376,39.77,78114.86,0.0,0.94076,9e-05,4.09618]
[1777214489042,39.77,78115.0,0.0,0.94076,9e-05,4.09586]
[1777214489267,39.77,78115.0,0.0,0.94076,9e-05,4.09586]
[1777214493575,39.77,78115.04,0.0,0.94075,9e-05,4.09664]
[1777214493768,39.77,78115.04,0.0,0.94075,9e-05,4.09664]
[1777214493869,39.78,78115.04,0.0,0.94082,9e-05,4.09087]
[1777214497453,39.78,78117.4,0.0,0.941,9e-05,4.08137]
[1777214498186,39.78,78117.4,0.0,0.941,9e-05,4.08137]
[1777214498273,39.78,78117.4,0.0,0.941,9e-05,4.08137]
[1777214500474,39.79,78127.02,0.0,0.94179,8e-05,4.03861]
[1777214501113,39.79,78127.02,0.0,0.94179,8e-05,4.03861]
[1777214501276,39.79,78127.02,0.0,0.94179,8e-05,4.03861]
[1777214501481,39.79,78133.08,0.0,0.94229,8e-05,4.01157]
[1777214502771,39.79,78134.38,0.0,0.94239,8e-05,4.00616]
[1777214503025,39.79,78134.38,0.0,0.94239,8e-05,4.00616]
[1777214503495,39.79,78134.88,0.0,0.94243,8e-05,4.00437]
[1777214507573,39.8,78134.96,0.0,0.94241,8e-05,4.00542]
[1777214507773,39.8,78135.73,0.0,0.94246,8e-05,4.00241]
[1777214514573,39.81,78133.3,0.0,0.9422,8e-05,4.01679]
[1777214516237,39.81,78134.7,0.0,0.94231,8e-05,4.01093]
[1777214516279,39.81,78134.7,0.0,0.94231,8e-05,4.01093]
[1777214517759,39.82,78135.99,0.0,0.9424,8e-05,4.00606]
[1777214517774,39.82,78135.99,0.0,0.9424,8e-05,4.00606]
[1777214518602,39.82,78135.85,0.0,0.94238,8e-05,4.00717]
[1777214520670,39.82,78137.82,0.0,0.94253,8e-05,3.99876]
[1777214520772,39.82,78137.96,0.0,0.94254,8e-05,3.99863]
[1777214523604,39.83,78140.68,0.0,0.94274,8e-05,3.98736]
[1777214523637,39.83,78139.16,0.0,0.94261,8e-05,3.99471]
[1777214523774,39.83,78139.16,0.0,0.94261,8e-05,3.99471]
[1777214525786,39.83,78140.82,0.0,0.94273,8e-05,3.98824]
[1777214526020,39.83,78140.82,0.0,0.94273,8e-05,3.98824]
[1777214526658,39.84,78138.01,0.0,0.94248,8e-05,4.00141]
[1777214528671,39.84,78142.74,0.0,0.94286,8e-05,3.98109]
[1777214528889,39.84,78142.74,0.0,0.94286,8e-05,3.98109]
[1777214530000,39.84,78142.16,0.0,0.9428,8e-05,3.98422]
[1777214530027,39.84,78142.16,0.0,0.9428,8e-05,3.98422]
[1777214531693,39.85,78142.62,0.0,0.94282,8e-05,3.98318]
[1777214533708,39.85,78136.75,0.0,0.94231,8e-05,4.01065]
[1777214534714,39.85,78132.16,0.0,0.94192,8e-05,4.03186]
[1777214535721,39.85,78127.5,0.0,0.94152,8e-05,4.05343]
[1777214540756,39.86,78125.6,0.0,0.94132,8e-05,4.06403]
[1777214541763,39.86,78119.01,0.0,0.94076,9e-05,4.09444]
[1777214543777,39.87,78114.38,0.0,0.94035,9e-05,4.11626]
[1777214545790,39.87,78111.82,0.0,0.94012,9e-05,4.12857]
[1777214549701,39.87,78109.86,0.0,0.93994,9e-05,4.1381]
[1777214550273,39.87,78110.49,0.0,0.93999,9e-05,4.13547]
[1777214552315,39.87,78108.6,0.0,0.93982,9e-05,4.14466]
[1777214552523,39.87,78108.6,0.0,0.93982,9e-05,4.14466]
[1777214556657,39.88,78109.45,0.0,0.93996,9e-05,4.13502]
[1777214556769,39.88,78108.95,0.0,0.93991,9e-05,4.13758]
[1777214558701,39.88,78107.28,0.0,0.93977,9e-05,4.14551]
[1777214558726,39.88,78103.98,0.0,0.93947,9e-05,4.16117]
[1777214558775,39.88,78103.98,0.0,0.93947,9e-05,4.16117]
[1777214563919,39.89,78101.62,0.0,0.93925,9e-05,4.17306]
[1777214565696,39.89,78101.62,0.0,0.93925,9e-05,4.17306]
[1777214565771,39.89,78101.75,0.0,0.93925,9e-05,4.17266]
[1777214570448,39.89,78101.66,0.0,0.93924,9e-05,4.17346]
[1777214570518,39.89,78101.66,0.0,0.93924,9e-05,4.17346]
[1777214575274,39.89,78103.66,0.0,0.93939,9e-05,4.16558]
[1777214575529,39.89,78103.66,0.0,0.93939,9e-05,4.16558]
[1777214575881,39.9,78103.68,0.0,0.93938,9e-05,4.1659]
[1777214576022,39.9,78103.68,0.0,0.93938,9e-05,4.1659]
[1777214576124,39.9,78103.73,0.0,0.93939,9e-05,4.16566]
[1777214581041,39.9,78099.34,0.0,0.93899,9e-05,4.18689]
[1777214582615,39.9,78099.34,0.0,0.93899,9e-05,4.18689]
[1777214582716,39.9,78096.97,0.0,0.93877,9e-05,4.19817]
[1777214582773,39.9,78096.97,0.0,0.93877,9e-05,4.19817]
[1777214588090,39.9,78096.02,0.0,0.93868,9e-05,4.20329]
[1777214593125,39.91,78090.1,0.0,0.93815,9e-05,4.23144]
[1777214594132,39.91,78085.27,0.0,0.93772,9e-05,4.25406]
[1777214596145,39.91,78082.56,0.0,0.93747,9e-05,4.26687]
[1777214601181,39.91,78080.78,0.0,0.93731,9e-05,4.27538]
[1777214606239,39.91,78077.95,0.0,0.93706,9e-05,4.28878]
[1777214607245,39.91,78075.52,0.0,0.93684,9e-05,4.3002]
[1777214609259,39.91,78071.0,0.0,0.93643,9e-05,4.32146]
[1777214611274,39.91,78070.3,0.0,0.93646,9e-05,4.31784]
[1777214616312,39.91,78070.71,0.0,0.9365,9e-05,4.31574]
[1777214620417,39.91,78071.23,0.0,0.93655,9e-05,4.31325]
[1777214620518,39.91,78071.23,0.0,0.93655,9e-05,4.31325]
[1777214624325,39.91,78070.86,0.0,0.93652,9e-05,4.31493]
[1777214624525,39.91,78070.86,0.0,0.93652,9e-05,4.31493]
[1777214624626,39.91,78071.12,0.0,0.93654,9e-05,4.31369]
[1777214625160,39.91,78071.12,0.0,0.93654,9e-05,4.31369]
[1777214625273,39.91,78071.12,0.0,0.93654,9e-05,4.31369]
[1777214628392,39.91,78066.15,0.0,0.93609,9e-05,4.33706]
[1777214629018,39.91,78066.15,0.0,0.93609,9e-05,4.33706]
[1777214629126,39.91,78066.15,0.0,0.93609,9e-05,4.33706]
[1777214629399,39.91,78066.58,0.0,0.93613,9e-05,4.33499]
[1777214630407,39.91,78064.04,0.0,0.9359,9e-05,4.34694]
[1777214632273,39.91,78064.85,0.0,0.93598,9e-05,4.34306]
[1777214637577,39.91,78063.61,0.0,0.93587,9e-05,4.34865]
[1777214637636,39.91,78063.61,0.0,0.93587,9e-05,4.34865]
[1777214637778,39.91,78063.61,0.0,0.93587,9e-05,4.34865]
[1777214637724,39.91,78065.33,0.0,0.93603,9e-05,4.34046]
[1777214639383,39.91,78065.43,0.0,0.93604,9e-05,4.33995]
[1777214639520,39.91,78065.43,0.0,0.93604,9e-05,4.33995]
[1777214639606,39.91,78068.19,0.0,0.93629,9e-05,4.32688]
[1777214640458,39.91,78068.19,0.0,0.93629,9e-05,4.32688]
[1777214640525,39.91,78068.19,0.0,0.93629,9e-05,4.32688]
[1777214640559,39.91,78071.92,0.0,0.93662,9e-05,4.3093]
[1777214643497,39.91,78069.27,0.0,0.93638,9e-05,4.32179]
[1777214644015,39.91,78069.27,0.0,0.93638,9e-05,4.32179]
[1777214644187,39.91,78069.27,0.0,0.93638,9e-05,4.32179]
[1777214644278,39.91,78069.27,0.0,0.93638,9e-05,4.32179]
[1777214644505,39.91,78069.64,0.0,0.93642,9e-05,4.32003]
[1777214645794,39.91,78069.64,0.0,0.93642,9e-05,4.32003]
[1777214646027,39.91,78069.43,0.0,0.9364,9e-05,4.32101]
[1777214646661,39.91,78069.43,0.0,0.9364,9e-05,4.32101]
[1777214649140,39.91,78069.99,0.0,0.93645,9e-05,4.31834]
[1777214650626,39.91,78070.17,0.0,0.93647,9e-05,4.31748]
[1777214652750,39.91,78070.25,0.0,0.93647,9e-05,4.31709]
[1777214652773,39.91,78070.25,0.0,0.93647,9e-05,4.31709]
[1777214658602,39.91,78071.86,0.0,0.93662,9e-05,4.30953]
[1777214662631,39.91,78074.15,0.0,0.93682,9e-05,4.2988]
[1777214663349,39.91,78074.15,0.0,0.93682,9e-05,4.2988]
[1777214663518,39.91,78074.15,0.0,0.93682,9e-05,4.2988]
[1777214667498,39.91,78073.99,0.0,0.93681,9e-05,4.29967]
[1777214671482,39.91,78073.89,0.0,0.9368,9e-05,4.30024]
[1777214671577,39.91,78073.89,0.0,0.93689,9e-05,4.29344]
[1777214676837,39.91,78071.84,0.0,0.9367,9e-05,4.30325]
[1777214677020,39.91,78071.84,0.0,0.9367,9e-05,4.30328]
[1777214680356,39.91,78069.85,0.0,0.93652,9e-05,4.31273]
[1777214680364,39.91,78069.85,0.0,0.93652,9e-05,4.31273]
[1777214680530,39.91,78069.85,0.0,0.93652,9e-05,4.31273]
[1777214680756,39.91,78071.42,0.0,0.93666,9e-05,4.30537]
[1777214682178,39.91,78071.42,0.0,0.93666,9e-05,4.30537]
[1777214682269,39.91,78071.42,0.0,0.93666,9e-05,4.30537]
[1777214684785,39.91,78073.78,0.0,0.93687,9e-05,4.29442]
[1777214685424,39.91,78073.78,0.0,0.93687,9e-05,4.29442]
[1777214685426,39.91,78073.78,0.0,0.93687,9e-05,4.29442]
[1777214685521,39.91,78073.78,0.0,0.93687,9e-05,4.29442]
[1777214685792,39.91,78073.89,0.0,0.93688,9e-05,4.29396]
[1777214687256,39.91,78073.9,0.0,0.93688,9e-05,4.29397]
[1777214687273,39.91,78073.9,0.0,0.93688,9e-05,4.29397]
[1777214689910,39.91,78073.08,0.0,0.9368,9e-05,4.29798]
[1777214690023,39.91,78073.08,0.0,0.9368,9e-05,4.29798]
[1777214690827,39.91,78073.92,0.0,0.93687,9e-05,4.29409]
[1777214691216,39.91,78073.92,0.0,0.93687,9e-05,4.29409]
[1777214691275,39.91,78073.92,0.0,0.93687,9e-05,4.29409]
[1777214691692,39.91,78073.92,0.0,0.93687,9e-05,4.29409]
[1777214691771,39.91,78073.92,0.0,0.93687,9e-05,4.29409]
[1777214692104,39.91,78073.89,0.0,0.93687,9e-05,4.29428]
[1777214692276,39.91,78073.89,0.0,0.93687,9e-05,4.29428]
[1777214697421,39.91,78073.91,0.0,0.93687,9e-05,4.29434]
[1777214700777,39.91,78073.84,0.0,0.93686,9e-05,4.29487]
[1777214700925,39.91,78073.8,0.0,0.93685,9e-05,4.2951]
[1777214701024,39.91,78073.8,0.0,0.93685,9e-05,4.2951]
[1777214701558,39.91,78073.8,0.0,0.93685,9e-05,4.2951]
[1777214701780,39.91,78073.8,0.0,0.93685,9e-05,4.2951]
[1777214701829,39.91,78073.63,0.0,0.93684,9e-05,4.29599]
[1777214704785,39.91,78073.86,0.0,0.93686,9e-05,4.29491]
[1777214704861,39.91,78073.86,0.0,0.93686,9e-05,4.29491]
[1777214704872,39.91,78073.79,0.0,0.93685,9e-05,4.29537]
[1777214705030,39.91,78073.79,0.0,0.93685,9e-05,4.29537]
[1777214710968,39.91,78073.58,0.0,0.93683,9e-05,4.2966]
[1777214712463,39.91,78073.58,0.0,0.93683,9e-05,4.2966]
[1777214712524,39.91,78073.58,0.0,0.93683,9e-05,4.2966]
[1777214712563,39.91,78073.58,0.0,0.93683,9e-05,4.2966]
[1777214712787,39.91,78073.58,0.0,0.93683,9e-05,4.2966]
[1777214712844,39.91,78072.14,0.0,0.9367,9e-05,4.30343]
[1777214712982,39.91,78069.51,0.0,0.93646,9e-05,4.3158]
[1777214718016,39.91,78068.66,0.0,0.93638,9e-05,4.31981]
[1777214720887,39.91,78068.63,0.0,0.93638,9e-05,4.31995]
[1777214720031,39.91,78066.32,0.0,0.93617,9e-05,4.33084]
[1777214721023,39.91,78066.32,0.0,0.93617,9e-05,4.33084]
[1777214721052,39.91,78066.32,0.0,0.93617,9e-05,4.33084]
[1777214721277,39.91,78066.32,0.0,0.93617,9e-05,4.33084]
[1777214721379,39.91,78064.4,0.0,0.936,9e-05,4.33988]
[1777214725066,39.91,78062.04,0.0,0.93579,9e-05,4.35089]
[1777214726178,39.91,78062.04,0.0,0.93579,9e-05,4.35089]
[1777214726271,39.91,78062.04,0.0,0.93579,9e-05,4.35089]
[1777214726409,39.91,78062.04,0.0,0.93579,9e-05,4.35089]
[1777214726530,39.91,78062.04,0.0,0.93579,9e-05,4.35089]
[1777214726573,39.91,78063.03,0.0,0.93588,9e-05,4.34612]
[1777214727498,39.91,78063.03,0.0,0.93588,9e-05,4.34612]
[1777214727519,39.91,78063.03,0.0,0.93588,9e-05,4.34612]
[1777214730102,39.91,78060.1,0.0,0.93561,9e-05,4.35982]
[1777214731117,39.91,78060.1,0.0,0.93561,9e-05,4.35982]
[1777214731276,39.91,78060.1,0.0,0.93561,9e-05,4.35982]
[1777214737740,39.91,78061.47,0.0,0.93584,9e-05,4.34615]
[1777214737775,39.91,78061.47,0.0,0.93584,9e-05,4.34615]
[1777214737897,39.91,78060.43,0.0,0.93574,9e-05,4.35098]
[1777214738028,39.91,78060.43,0.0,0.93574,9e-05,4.35098]
[1777214738273,39.91,78060.43,0.0,0.93574,9e-05,4.35098]
[1777214746874,39.91,78061.11,0.0,0.93581,9e-05,4.34771]
[1777214746897,39.91,78059.83,0.0,0.9357,9e-05,4.35342]
[1777214747030,39.91,78059.83,0.0,0.9357,9e-05,4.35342]
[1777214747289,39.91,78059.83,0.0,0.9357,9e-05,4.35342]
[1777214747528,39.91,78059.83,0.0,0.9357,9e-05,4.35342]
[1777214747829,39.91,78059.83,0.0,0.9357,9e-05,4.35342]
[1777214747864,39.91,78060.01,0.0,0.93571,9e-05,4.35252]
[1777214748017,39.91,78060.01,0.0,0.93571,9e-05,4.35252]
[1777214749083,39.91,78058.72,0.0,0.9356,9e-05,4.35862]
[1777214749274,39.91,78058.72,0.0,0.9356,9e-05,4.35862]
[1777214749351,39.91,78055.96,0.0,0.93534,9e-05,4.37164]
[1777214750520,39.91,78055.96,0.0,0.93534,9e-05,4.37164]
[1777214750770,39.91,78055.96,0.0,0.93534,9e-05,4.37164]
[1777214751465,39.91,78055.42,0.0,0.9353,9e-05,4.37404]
[1777214751520,39.91,78055.42,0.0,0.9353,9e-05,4.37404]
[1777214751563,39.91,78051.25,0.0,0.93492,9e-05,4.39373]
[1777214753295,39.91,78049.29,0.0,0.93474,9e-05,4.40306]
[1777214753521,39.91,78049.29,0.0,0.93474,9e-05,4.40306]
[1777214755002,39.91,78045.71,0.0,0.93441,9e-05,4.41984]
[1777214755026,39.91,78045.71,0.0,0.93441,9e-05,4.41984]
[1777214756861,39.91,78044.28,0.0,0.93428,9e-05,4.4265]
[1777214757030,39.9,78043.52,0.0,0.93422,9e-05,4.42978]
[1777214761309,39.9,78045.9,0.0,0.93445,9e-05,4.41787]
[1777214762367,39.9,78046.62,0.0,0.93452,9e-05,4.41426]
[1777214762527,39.9,78046.62,0.0,0.93452,9e-05,4.41426]
[1777214762573,39.9,78045.08,0.0,0.93439,9e-05,4.42128]
[1777214763274,39.9,78045.08,0.0,0.93439,9e-05,4.42128]
[1777214763530,39.9,78045.08,0.0,0.93439,9e-05,4.42128]
[1777214763621,39.9,78040.9,0.0,0.934,9e-05,4.44109]
[1777214765346,39.9,78037.51,0.0,0.93369,9e-05,4.45712]
[1777214770302,39.89,78036.62,0.0,0.93362,9e-05,4.46049]
[1777214770521,39.89,78036.62,0.0,0.93362,9e-05,4.46049]
[1777214770883,39.89,78036.62,0.0,0.93362,9e-05,4.46049]
[1777214770622,39.89,78036.61,0.0,0.93363,9e-05,4.46008]
[1777214771023,39.89,78036.61,0.0,0.93363,9e-05,4.46008]
[1777214775657,39.89,78035.48,0.0,0.93354,9e-05,4.46481]
[1777214775770,39.89,78035.48,0.0,0.93354,9e-05,4.46481]
[1777214775871,39.89,78033.83,0.0,0.93339,9e-05,4.47226]
[1777214776077,39.89,78033.83,0.0,0.93339,9e-05,4.47226]
[1777214776273,39.89,78033.83,0.0,0.93339,9e-05,4.47226]
[1777214779364,39.89,78031.95,0.0,0.93323,9e-05,4.4808]
[1777214779519,39.89,78031.95,0.0,0.93323,9e-05,4.4808]
[1777214783098,39.88,78032.74,0.0,0.93332,9e-05,4.47598]
[1777214783270,39.88,78032.74,0.0,0.93332,9e-05,4.47598]
[1777214783587,39.88,78032.74,0.0,0.93332,9e-05,4.47598]
[1777214783773,39.88,78032.74,0.0,0.93332,9e-05,4.47598]
[1777214783846,39.88,78030.71,0.0,0.93314,9e-05,4.48525]
[1777214787595,39.88,78030.52,0.0,0.93314,9e-05,4.48537]
[1777214787768,39.88,78030.52,0.0,0.93314,9e-05,4.48537]
[1777214793544,39.87,78030.04,0.0,0.93322,9e-05,4.4789]
[1777214794403,39.87,78030.04,0.0,0.93322,9e-05,4.4789]
[1777214794520,39.87,78030.04,0.0,0.93322,9e-05,4.4789]
[1777214794550,39.87,78030.05,0.0,0.93323,9e-05,4.4786]
[1777214797873,39.87,78028.94,0.0,0.93313,9e-05,4.48346]
[1777214797974,39.87,78026.15,0.0,0.93287,9e-05,4.49666]
[1777214798020,39.87,78026.15,0.0,0.93287,9e-05,4.49666]
[1777214800769,39.86,78024.38,0.0,0.93272,9e-05,4.50465]
[1777214801026,39.86,78024.13,0.0,0.9327,9e-05,4.50557]
[1777214801600,39.86,78019.71,0.0,0.93229,9e-05,4.52667]
[1777214802606,39.86,78014.8,0.0,0.93183,0.0001,4.55016]
[1777214803134,39.86,78014.8,0.0,0.93183,0.0001,4.55016]
[1777214803273,39.86,78014.8,0.0,0.93183,0.0001,4.55016]
[1777214803614,39.86,78014.58,0.0,0.93181,0.0001,4.55087]
[1777214806635,39.85,78017.32,0.0,0.93209,0.0001,4.5365]
[1777214807642,39.85,78021.56,0.0,0.9325,9e-05,4.51563]
[1777214808878,39.85,78021.56,0.0,0.9325,9e-05,4.51563]
[1777214808979,39.85,78024.78,0.0,0.93281,9e-05,4.49975]
[1777214809022,39.85,78024.78,0.0,0.93281,9e-05,4.49975]
[1777214810871,39.85,78024.13,0.0,0.93276,9e-05,4.50261]
[1777214810897,39.85,78024.19,0.0,0.93277,9e-05,4.50203]
[1777214811670,39.85,78032.66,0.0,0.93356,9e-05,4.46122]
[1777214812680,39.85,78042.96,0.0,0.93453,9e-05,4.41135]
[1777214813687,39.85,78042.95,0.0,0.93453,9e-05,4.41125]
[1777214814805,39.85,78042.95,0.0,0.93453,9e-05,4.41125]
[1777214814876,39.85,78042.8,0.0,0.93452,9e-05,4.41181]
[1777214816708,39.84,78040.83,0.0,0.93435,9e-05,4.4209]
[1777214821743,39.84,78038.8,0.0,0.93418,9e-05,4.42974]
[1777214824801,39.84,78039.77,0.0,0.93427,9e-05,4.42472]
[1777214825020,39.84,78039.77,0.0,0.93427,9e-05,4.42472]
[1777214825008,39.84,78042.16,0.0,0.9345,9e-05,4.41311]
[1777214825490,39.84,78042.16,0.0,0.9345,9e-05,4.41311]
[1777214825527,39.84,78042.16,0.0,0.9345,9e-05,4.41311]
[1777214825771,39.84,78041.83,0.0,0.93447,9e-05,4.41453]
[1777214826777,39.84,78043.79,0.0,0.93465,9e-05,4.40501]
[1777214830548,39.84,78043.68,0.0,0.93465,9e-05,4.4051]
[1777214830771,39.84,78043.68,0.0,0.93465,9e-05,4.4051]
[1777214830944,39.84,78043.68,0.0,0.93465,9e-05,4.4051]
[1777214831024,39.84,78043.68,0.0,0.93465,9e-05,4.4051]
[1777214830806,39.84,78043.54,0.0,0.93464,9e-05,4.40562]
[1777214835840,39.83,78042.6,0.0,0.93457,9e-05,4.40935]
[1777214836547,39.83,78042.6,0.0,0.93457,9e-05,4.40935]
[1777214836771,39.83,78042.6,0.0,0.93457,9e-05,4.40935]
[1777214836848,39.83,78041.83,0.0,0.9345,9e-05,4.41287]
[1777214838040,39.83,78041.83,0.0,0.9345,9e-05,4.41287]
[1777214838269,39.83,78041.9,0.0,0.93451,9e-05,4.41237]
[1777214841883,39.83,78045.07,0.0,0.93482,9e-05,4.39659]
[1777214843702,39.83,78046.0,0.0,0.93491,9e-05,4.39201]
[1777214843773,39.83,78046.0,0.0,0.93491,9e-05,4.39201]
[1777214843897,39.83,78044.16,0.0,0.93474,9e-05,4.40064]
[1777214848771,39.82,78043.86,0.0,0.93472,9e-05,4.40142]
[1777214848934,39.82,78043.52,0.0,0.93469,9e-05,4.40288]
[1777214851597,39.82,78043.86,0.0,0.93473,9e-05,4.40091]
[1777214851781,39.82,78043.86,0.0,0.93473,9e-05,4.40091]
[1777214856990,39.82,78044.75,0.0,0.93492,9e-05,4.38878]
[1777214857887,39.82,78044.75,0.0,0.93492,9e-05,4.38878]
[1777214858019,39.82,78044.75,0.0,0.93492,9e-05,4.38878]
[1777214859427,39.82,78044.73,0.0,0.93493,9e-05,4.38856]
[1777214859520,39.82,78044.73,0.0,0.93493,9e-05,4.38856]
[1777214860017,39.82,78043.47,0.0,0.93482,9e-05,4.3944]
[1777214865052,39.81,78043.96,0.0,0.93488,9e-05,4.39124]
[1777214866473,39.81,78043.6,0.0,0.93485,9e-05,4.39279]
[1777214870088,39.81,78038.7,0.0,0.93441,9e-05,4.41546]
[1777214872026,39.81,78038.7,0.0,0.93441,9e-05,4.41546]
[1777214877137,39.8,78041.14,0.0,0.93466,9e-05,4.40238]
[1777214878545,39.8,78041.14,0.0,0.93466,9e-05,4.40238]
[1777214878777,39.8,78041.14,0.0,0.93466,9e-05,4.40238]
[1777214878795,39.8,78041.55,0.0,0.93471,9e-05,4.40004]
[1777214884187,39.8,78041.61,0.0,0.93473,9e-05,4.3988]
[1777214889222,39.8,78040.77,0.0,0.93467,9e-05,4.40187]
[1777214893782,39.79,78040.55,0.0,0.93467,9e-05,4.40214]
[1777214902313,39.78,78039.29,0.0,0.93458,9e-05,4.40632]
[1777214906273,39.78,78039.22,0.0,0.93459,9e-05,4.40605]
[1777214906522,39.78,78039.22,0.0,0.93459,9e-05,4.40605]
[1777214908295,39.78,78035.78,0.0,0.93428,9e-05,4.4221]
[1777214908519,39.78,78035.78,0.0,0.93428,9e-05,4.4221]
[1777214908536,39.78,78036.03,0.0,0.93431,9e-05,4.42068]
[1777214911377,39.78,78036.39,0.0,0.93444,9e-05,4.41133]
[1777214917856,39.77,78036.91,0.0,0.9345,9e-05,4.40821]
[1777214918022,39.77,78036.91,0.0,0.9345,9e-05,4.40821]
[1777214923466,39.77,78036.56,0.0,0.93451,9e-05,4.40803]
[1777214928498,39.76,78036.43,0.0,0.93451,9e-05,4.40765]
[1777214929857,39.76,78036.43,0.0,0.93451,9e-05,4.40765]
[1777214930023,39.76,78036.43,0.0,0.93451,9e-05,4.40765]
[1777214932181,39.76,78034.59,0.0,0.93435,9e-05,4.41586]
[1777214932269,39.76,78034.59,0.0,0.93435,9e-05,4.41586]
[1777214932526,39.76,78034.62,0.0,0.93436,9e-05,4.4155]
[1777214938568,39.75,78033.32,0.0,0.93427,9e-05,4.42044]
[1777214940213,39.75,78033.32,0.0,0.93427,9e-05,4.42044]
[1777214940271,39.75,78033.32,0.0,0.93427,9e-05,4.42044]
[1777214947036,39.75,78033.86,0.0,0.93434,9e-05,4.41654]
[1777214947124,39.75,78033.75,0.0,0.93434,9e-05,4.41643]
[1777214947270,39.75,78033.75,0.0,0.93434,9e-05,4.41643]
[1777214948824,39.75,78033.72,0.0,0.93434,9e-05,4.41657]
[1777214949019,39.75,78033.72,0.0,0.93434,9e-05,4.41657]
[1777214954664,39.74,78032.12,0.0,0.93422,9e-05,4.42279]
[1777214954778,39.74,78032.12,0.0,0.93422,9e-05,4.42279]
[1777214956374,39.74,78032.78,0.0,0.93429,9e-05,4.41921]
[1777214956524,39.74,78032.78,0.0,0.93429,9e-05,4.41921]
[1777214965757,39.73,78031.8,0.0,0.93424,9e-05,4.42192]
[1777214966719,39.73,78031.8,0.0,0.93424,9e-05,4.42192]
[1777214966768,39.73,78031.8,0.0,0.93424,9e-05,4.42192]
[1777214972322,39.72,78032.02,0.0,0.93431,9e-05,4.41792]
[1777214972423,39.71,78032.02,0.0,0.93443,9e-05,4.4095]
[1777214973694,39.71,78032.02,0.0,0.93443,9e-05,4.4095]
[1777214973773,39.71,78032.02,0.0,0.93443,9e-05,4.4095]
[1777214973813,39.71,78031.95,0.0,0.93445,9e-05,4.4084]
[1777214979855,39.69,78030.22,0.0,0.93438,9e-05,4.41239]
[1777214984890,39.68,78029.15,0.0,0.93435,9e-05,4.4139]
[1777214990933,39.66,78030.61,0.0,0.93456,9e-05,4.40257]
[1777214992947,39.65,78035.17,0.0,0.93503,9e-05,4.37873]
[1777214993955,39.65,78037.76,0.0,0.93528,9e-05,4.36538]
[1777214996975,39.63,78040.26,0.0,0.93557,9e-05,4.35028]
[1777215004024,39.61,78040.31,0.0,0.93572,9e-05,4.34273]
[1777215009058,39.58,78042.95,0.0,0.93606,9e-05,4.32497]
[1777215010066,39.58,78045.42,0.0,0.9363,9e-05,4.31221]
[1777215015102,39.56,78045.33,0.0,0.93639,9e-05,4.30774]
[1777215021144,39.54,78045.26,0.0,0.93649,9e-05,4.3023]
[1777215026179,39.52,78046.65,0.0,0.93671,9e-05,4.291]
[1777215032220,39.5,78047.78,0.0,0.937,9e-05,4.2733]
[1777215034000,39.49,78047.62,0.0,0.93701,9e-05,4.27317]
[1777215034283,39.49,78086.73,0.0,0.94048,9e-05,4.09014]
[1777215035246,39.49,78122.61,0.0,0.94356,8e-05,3.92455]
[1777215036253,39.48,78126.4,0.0,0.94389,8e-05,3.90681]
[1777215037643,39.48,78126.4,0.0,0.94389,8e-05,3.90681]
[1777215045316,39.46,78129.52,0.0,0.94425,8e-05,3.88698]
[1777215047330,39.46,78135.65,0.0,0.94475,8e-05,3.85983]
[1777215048336,39.46,78144.09,0.0,0.94543,8e-05,3.82244]
[1777215049797,39.46,78144.09,0.0,0.94543,8e-05,3.82244]
[1777215050020,39.46,78144.09,0.0,0.94543,8e-05,3.82244]
[1777215050128,39.46,78146.68,0.0,0.94563,8e-05,3.81146]
[1777215052719,39.47,78144.92,0.0,0.94548,8e-05,3.81953]
[1777215052777,39.47,78144.92,0.0,0.94548,8e-05,3.81953]
[1777215052820,39.47,78144.52,0.0,0.94545,8e-05,3.82156]
[1777215058407,39.47,78148.74,0.0,0.94578,8e-05,3.80331]
[1777215060421,39.47,78159.54,0.0,0.94665,8e-05,3.75543]
[1777215061428,39.47,78165.46,0.0,0.94712,8e-05,3.72943]
[1777215062606,39.47,78165.46,0.0,0.94712,8e-05,3.72943]
[1777215062769,39.47,78165.46,0.0,0.94712,8e-05,3.72943]
[1777215062840,39.47,78169.98,0.0,0.94747,8e-05,3.70995]
[1777215067381,39.47,78170.71,0.0,0.94752,8e-05,3.70733]
[1777215067519,39.47,78170.71,0.0,0.94752,8e-05,3.70733]
[1777215067608,39.47,78170.35,0.0,0.94749,8e-05,3.70891]
[1777215068477,39.47,78167.95,0.0,0.9473,8e-05,3.71938]
[1777215070598,39.47,78163.57,0.0,0.94696,8e-05,3.7385]
[1777215071785,39.47,78163.57,0.0,0.94696,8e-05,3.7385]
[1777215077541,39.47,78163.67,0.0,0.94697,8e-05,3.73777]
[1777215079864,39.47,78163.6,0.0,0.94697,8e-05,3.73804]
[1777215080023,39.47,78163.6,0.0,0.94697,8e-05,3.73804]
[1777215080829,39.47,78163.32,0.0,0.94694,8e-05,3.73918]
[1777215080875,39.47,78163.2,0.0,0.94694,8e-05,3.73971]
[1777215081569,39.47,78160.23,0.0,0.9467,8e-05,3.75268]
[1777215083583,39.47,78157.81,0.0,0.94649,8e-05,3.76425]
[1777215084795,39.47,78157.81,0.0,0.94649,8e-05,3.76425]
[1777215085234,39.47,78157.81,0.0,0.94649,8e-05,3.76425]
[1777215086777,39.48,78156.77,0.0,0.94639,8e-05,3.77004]
[1777215086844,39.48,78159.14,0.0,0.94656,8e-05,3.76022]
[1777215087611,39.48,78156.52,0.0,0.94634,8e-05,3.77236]
[1777215092036,39.49,78155.39,0.0,0.94622,8e-05,3.77912]
[1777215092282,39.49,78155.39,0.0,0.94622,8e-05,3.77912]
[1777215092196,39.49,78151.72,0.0,0.94599,8e-05,3.79002]
[1777215092649,39.49,78146.74,0.0,0.94559,8e-05,3.81204]
[1777215093657,39.5,78141.14,0.0,0.94512,8e-05,3.83754]
[1777215096170,39.5,78140.83,0.0,0.94509,8e-05,3.83953]
[1777215096272,39.5,78140.83,0.0,0.94509,8e-05,3.83953]
[1777215096194,39.5,78142.5,0.0,0.9452,8e-05,3.83331]
[1777215096652,39.5,78142.5,0.0,0.9452,8e-05,3.83331]
[1777215096772,39.5,78142.5,0.0,0.9452,8e-05,3.83331]
[1777215099699,39.51,78138.94,0.0,0.94488,8e-05,3.85094]
[1777215100916,39.51,78138.94,0.0,0.94488,8e-05,3.85094]
[1777215101026,39.51,78138.94,0.0,0.94488,8e-05,3.85094]
[1777215101713,39.52,78133.98,0.0,0.94445,8e-05,3.87421]
[1777215102421,39.52,78133.98,0.0,0.94445,8e-05,3.87421]
[1777215102523,39.52,78133.98,0.0,0.94445,8e-05,3.87421]
[1777215102720,39.52,78132.45,0.0,0.94432,8e-05,3.8816]
[1777215107755,39.53,78131.64,0.0,0.9442,8e-05,3.88783]
[1777215117825,39.55,78131.53,0.0,0.9441,8e-05,3.89343]
[1777215119164,39.55,78131.53,0.0,0.9441,8e-05,3.89343]
[1777215119275,39.55,78131.53,0.0,0.9441,8e-05,3.89343]
[1777215124873,39.56,78130.95,0.0,0.94399,8e-05,3.89954]
[1777215126609,39.57,78130.8,0.0,0.94397,8e-05,3.90071]
[1777215126778,39.57,78130.8,0.0,0.94397,8e-05,3.90071]
[1777215127658,39.57,78130.99,0.0,0.94397,8e-05,3.90035]
[1777215127776,39.57,78130.99,0.0,0.94397,8e-05,3.90035]
[1777215127875,39.57,78130.99,0.0,0.94396,8e-05,3.90084]
[1777215133937,39.58,78130.97,0.0,0.94391,8e-05,3.90387]
[1777215138971,39.59,78130.62,0.0,0.94384,8e-05,3.90786]
[1777215139603,39.59,78130.62,0.0,0.94384,8e-05,3.90786]
[1777215139776,39.59,78130.62,0.0,0.94384,8e-05,3.90786]
[1777215144408,39.6,78131.83,0.0,0.94389,8e-05,3.90485]
[1777215144519,39.6,78131.83,0.0,0.94389,8e-05,3.90485]
[1777215145015,39.6,78134.83,0.0,0.94413,8e-05,3.8919]
[1777215146309,39.6,78134.83,0.0,0.94413,8e-05,3.8919]
[1777215146021,39.61,78138.93,0.0,0.94445,8e-05,3.87457]
[1777215146530,39.61,78138.93,0.0,0.94445,8e-05,3.87457]
[1777215147028,39.61,78139.34,0.0,0.94447,8e-05,3.87327]
[1777215147496,39.61,78139.34,0.0,0.94447,8e-05,3.87327]
[1777215148036,39.61,78141.93,0.0,0.94468,8e-05,3.86226]
[1777215153070,39.62,78144.9,0.0,0.94495,8e-05,3.84524]
[1777215158106,39.64,78147.56,0.0,0.94512,8e-05,3.83631]
[1777215159077,39.64,78147.56,0.0,0.94512,8e-05,3.83631]
[1777215159281,39.64,78147.56,0.0,0.94512,8e-05,3.83631]
[1777215159113,39.64,78147.29,0.0,0.94508,8e-05,3.83809]
[1777215163141,39.65,78150.86,0.0,0.94533,8e-05,3.82461]
[1777215168204,39.66,78150.59,0.0,0.94526,8e-05,3.82878]
[1777215173240,39.67,78149.64,0.0,0.94512,8e-05,3.83597]
[1777215180290,39.69,78149.56,0.0,0.94504,8e-05,3.84044]
[1777215181297,39.69,78146.45,0.0,0.94478,8e-05,3.85482]
[1777215182304,39.69,78143.25,0.0,0.94451,8e-05,3.8696]
[1777215187339,39.7,78142.81,0.0,0.94442,8e-05,3.87423]
[1777215192374,39.71,78140.41,0.0,0.94418,8e-05,3.88753]
[1777215199423,39.73,78138.36,0.0,0.94395,8e-05,3.90013]
[1777215204458,39.74,78137.72,0.0,0.94385,8e-05,3.90541]
[1777215209493,39.75,78138.14,0.0,0.94384,8e-05,3.90593]
[1777215210499,39.75,78140.67,0.0,0.94404,8e-05,3.89512]
[1777215213521,39.76,78146.21,0.0,0.94456,8e-05,3.86515]
[1777215218556,39.76,78143.44,0.0,0.9443,8e-05,3.87903]
[1777215223591,39.77,78140.94,0.0,0.94405,8e-05,3.8928]
[1777215228627,39.78,78140.77,0.0,0.94399,8e-05,3.89609]
[1777215230641,39.79,78144.06,0.0,0.94424,8e-05,3.88245]
[1777215235677,39.8,78144.63,0.0,0.94424,8e-05,3.88256]
[1777215240712,39.81,78143.25,0.0,0.94408,8e-05,3.89134]
[1777215244740,39.82,78140.64,0.0,0.94383,8e-05,3.905]
[1777215250782,39.82,78141.28,0.0,0.94387,8e-05,3.90282]
[1777215254809,39.82,78145.59,0.0,0.94421,8e-05,3.88411]
[1777215259845,39.83,78142.31,0.0,0.94393,8e-05,3.89945]
[1777215264880,39.83,78140.19,0.0,0.94375,8e-05,3.9095]
[1777215273944,39.83,78140.97,0.0,0.94388,8e-05,3.9004]
[1777215278978,39.83,78144.21,0.0,0.94416,8e-05,3.88504]
[1777215279986,39.83,78156.88,0.0,0.94519,8e-05,3.8287]
[1777215280993,39.83,78164.57,0.0,0.94582,8e-05,3.79474]
[1777215284203,39.82,78165.63,0.0,0.94592,8e-05,3.78915]
[1777215285023,39.82,78160.08,0.0,0.94549,8e-05,3.81262]
[1777215286234,39.81,78157.24,0.0,0.94528,8e-05,3.82419]
[1777215288043,39.81,78157.7,0.0,0.94531,8e-05,3.82216]
[1777215294086,39.81,78157.86,0.0,0.94536,8e-05,3.81963]
[1777215299121,39.8,78158.88,0.0,0.94546,8e-05,3.81434]
[1777215303150,39.8,78163.12,0.0,0.94581,8e-05,3.79509]
[1777215303630,39.8,78163.12,0.0,0.94581,8e-05,3.79509]
[1777215303771,39.8,78163.12,0.0,0.94581,8e-05,3.79509]
[1777215304156,39.8,78164.5,0.0,0.94592,8e-05,3.78889]
[1777215309191,39.8,78165.67,0.0,0.94603,8e-05,3.78314]
[1777215314226,39.8,78164.87,0.0,0.94597,8e-05,3.78592]
[1777215319262,39.79,78165.27,0.0,0.94602,8e-05,3.78351]
[1777215324297,39.79,78163.04,0.0,0.94585,8e-05,3.79259]
[1777215329332,39.79,78161.58,0.0,0.94575,8e-05,3.79822]
[1777215331346,39.79,78161.7,0.0,0.94585,8e-05,3.7908]
[1777215334366,39.78,78158.23,0.0,0.94558,8e-05,3.80558]
[1777215339401,39.77,78157.42,0.0,0.94556,8e-05,3.80655]
[1777215342423,39.77,78152.47,0.0,0.94519,8e-05,3.82681]
[1777215343430,39.76,78150.12,0.0,0.94501,8e-05,3.83664]
[1777215349471,39.75,78150.81,0.0,0.94512,8e-05,3.8309]
[1777215350479,39.75,78147.19,0.0,0.94482,8e-05,3.84691]
[1777215352493,39.75,78143.85,0.0,0.94456,8e-05,3.86105]
[1777215357528,39.74,78142.35,0.0,0.94446,8e-05,3.86644]
[1777215360549,39.74,78138.93,0.0,0.9442,8e-05,3.88088]
[1777215364585,39.74,78135.43,0.0,0.94393,8e-05,3.89537]
[1777215365583,39.74,78129.6,0.0,0.94345,8e-05,3.92115]
[1777215367598,39.73,78135.28,0.0,0.94393,8e-05,3.89506]
[1777215368605,39.73,78139.2,0.0,0.94426,8e-05,3.87728]
[1777215373640,39.73,78139.07,0.0,0.94428,8e-05,3.87655]
[1777215379681,39.72,78138.72,0.0,0.94428,8e-05,3.87653]
[1777215384718,39.71,78136.43,0.0,0.94411,8e-05,3.88542]
[1777215389753,39.71,78135.08,0.0,0.94403,8e-05,3.89007]
[1777215391767,39.71,78134.7,0.0,0.94409,8e-05,3.88457]
[1777215396802,39.7,78135.78,0.0,0.9442,8e-05,3.87843]
[1777215401837,39.7,78136.22,0.0,0.94426,8e-05,3.87512]
[1777215403851,39.69,78141.4,0.0,0.9447,8e-05,3.85152]
[1777215405866,39.69,78150.14,0.0,0.94542,8e-05,3.81234]
[1777215410901,39.69,78150.0,0.0,0.94542,8e-05,3.81199]
[1777215415938,39.68,78149.77,0.0,0.94542,8e-05,3.81207]
[1777215417367,39.68,78142.12,0.0,0.94481,8e-05,3.8455]
[1777215417952,39.68,78136.3,0.0,0.94433,8e-05,3.87138]
[1777215420105,39.68,78134.96,0.0,0.94423,8e-05,3.87707]
[1777215420168,39.68,78126.55,0.0,0.94354,8e-05,3.91441]
[1777215420980,39.68,78113.65,0.0,0.94247,8e-05,3.9722]
[1777215421987,39.68,78111.31,0.0,0.94228,8e-05,3.98235]
[1777215423950,39.67,78111.85,0.0,0.94233,8e-05,3.97945]
[1777215427021,39.67,78108.6,0.0,0.94209,8e-05,3.99237]
[1777215428689,39.67,78108.63,0.0,0.9421,8e-05,3.99175]
[1777215430029,39.66,78109.89,0.0,0.94222,8e-05,3.98555]
[1777215433065,39.66,78105.72,0.0,0.9419,9e-05,4.00261]
[1777215435904,39.65,78105.02,0.0,0.94186,9e-05,4.0048]
[1777215436020,39.65,78105.02,0.0,0.94186,9e-05,4.0048]
[1777215436267,39.65,78105.02,0.0,0.94186,9e-05,4.0048]
[1777215436529,39.65,78105.02,0.0,0.94186,9e-05,4.0048]
[1777215436620,39.65,78106.17,0.0,0.94197,8e-05,3.99856]
[1777215442128,39.64,78107.16,0.0,0.94209,8e-05,3.99226]
[1777215445303,39.64,78107.58,0.0,0.94213,8e-05,3.98982]
[1777215445519,39.64,78107.58,0.0,0.94213,8e-05,3.98982]
[1777215452198,39.62,78105.98,0.0,0.94216,8e-05,3.98645]
[1777215454169,39.62,78106.1,0.0,0.94218,8e-05,3.98542]
[1777215454276,39.62,78106.1,0.0,0.94218,8e-05,3.98542]
[1777215455359,39.62,78107.18,0.0,0.94229,8e-05,3.97956]
[1777215455525,39.62,78107.18,0.0,0.94229,8e-05,3.97956]
[1777215455624,39.61,78108.07,0.0,0.94237,8e-05,3.97504]
[1777215456225,39.61,78111.18,0.0,0.94263,8e-05,3.96095]
[1777215460254,39.61,78114.96,0.0,0.94299,8e-05,3.94207]
[1777215463428,39.6,78115.23,0.0,0.94302,8e-05,3.94002]
[1777215463522,39.6,78115.23,0.0,0.94302,8e-05,3.94002]
[1777215467504,39.6,78114.37,0.0,0.94298,8e-05,3.94229]
[1777215467521,39.6,78114.37,0.0,0.94298,8e-05,3.94229]
[1777215468008,39.59,78114.88,0.0,0.94304,8e-05,3.93919]
[1777215468023,39.59,78114.88,0.0,0.94304,8e-05,3.93919]
[1777215468309,39.59,78114.21,0.0,0.94298,8e-05,3.94221]
[1777215474352,39.58,78114.56,0.0,0.94305,8e-05,3.93827]
[1777215479387,39.57,78114.31,0.0,0.94308,8e-05,3.93708]
[1777215480203,39.57,78114.31,0.0,0.94308,8e-05,3.93708]
[1777215480276,39.57,78114.31,0.0,0.94308,8e-05,3.93708]
[1777215485429,39.57,78115.28,0.0,0.9432,8e-05,3.93045]
[1777215486302,39.57,78115.28,0.0,0.9432,8e-05,3.93045]
[1777215486526,39.57,78115.28,0.0,0.9432,8e-05,3.93045]
[1777215486624,39.56,78115.34,0.0,0.94321,8e-05,3.92981]
[1777215491901,39.56,78114.96,0.0,0.94321,8e-05,3.92967]
[1777215492020,39.56,78114.96,0.0,0.94321,8e-05,3.92967]
[1777215497513,39.55,78115.2,0.0,0.94327,8e-05,3.92637]
[1777215503555,39.54,78114.69,0.0,0.94327,8e-05,3.92649]
[1777215505629,39.54,78114.69,0.0,0.94327,8e-05,3.92649]
[1777215505769,39.54,78114.69,0.0,0.94327,8e-05,3.92649]
[1777215507254,39.53,78115.69,0.0,0.94337,8e-05,3.92089]
[1777215507278,39.53,78115.69,0.0,0.94337,8e-05,3.92089]
[1777215512354,39.53,78115.69,0.0,0.94337,8e-05,3.92089]
[1777215512719,39.53,78115.69,0.0,0.94337,8e-05,3.92089]
[1777215512619,39.53,78107.06,0.0,0.94278,8e-05,3.95112]
[1777215512767,39.53,78107.06,0.0,0.94278,8e-05,3.95112]
[1777215512809,39.53,78107.06,0.0,0.94278,8e-05,3.95112]
[1777215513626,39.52,78103.67,0.0,0.9425,8e-05,3.9661]
[1777215514633,39.52,78100.34,0.0,0.94222,9e-05,3.98083]
[1777215516173,39.52,78100.1,0.0,0.94221,9e-05,3.98148]
[1777215523696,39.51,78097.96,0.0,0.94209,9e-05,3.98776]
[1777215525610,39.5,78098.24,0.0,0.94212,9e-05,3.98604]
[1777215526082,39.5,78097.52,0.0,0.94207,9e-05,3.98888]
[1777215526717,39.5,78097.55,0.0,0.94208,9e-05,3.9883]
[1777215527337,39.5,78097.55,0.0,0.94208,9e-05,3.9883]
[1777215532759,39.49,78098.33,0.0,0.9422,9e-05,3.98208]
[1777215534499,39.49,78098.33,0.0,0.9422,9e-05,3.98208]
[1777215534523,39.49,78098.33,0.0,0.9422,9e-05,3.98208]
[1777215534953,39.49,78098.3,0.0,0.94221,9e-05,3.98134]
[1777215535025,39.49,78098.3,0.0,0.94221,9e-05,3.98134]
[1777215535050,39.49,78098.39,0.0,0.94222,9e-05,3.98093]
[1777215537554,39.49,78098.78,0.0,0.94226,9e-05,3.97872]
[1777215537906,39.48,78107.41,0.0,0.943,8e-05,3.93908]
[1777215538805,39.48,78114.16,0.0,0.94357,8e-05,3.90815]
[1777215539812,39.48,78114.77,0.0,0.94363,8e-05,3.90471]
[1777215541263,39.48,78114.77,0.0,0.94363,8e-05,3.90471]
[1777215546861,39.47,78113.85,0.0,0.9436,8e-05,3.90666]
[1777215550890,39.46,78110.38,0.0,0.94333,8e-05,3.92107]
[1777215552422,39.46,78110.38,0.0,0.94333,8e-05,3.92107]
[1777215552518,39.46,78110.38,0.0,0.94333,8e-05,3.92107]
[1777215554106,39.46,78109.29,0.0,0.94325,8e-05,3.92531]
[1777215554274,39.46,78109.29,0.0,0.94325,8e-05,3.92531]
[1777215554370,39.46,78109.18,0.0,0.94325,8e-05,3.92547]
[1777215560041,39.45,78109.1,0.0,0.94327,8e-05,3.9241]
[1777215560274,39.45,78109.1,0.0,0.94327,8e-05,3.9241]
[1777215565995,39.44,78107.61,0.0,0.94319,8e-05,3.92842]
[1777215569926,39.44,78107.91,0.0,0.94324,8e-05,3.92603]
[1777215570020,39.44,78107.91,0.0,0.94324,8e-05,3.92603]
[1777215570979,39.44,78108.32,0.0,0.94328,8e-05,3.92383]
[1777215571021,39.44,78108.32,0.0,0.94328,8e-05,3.92383]
[1777215571030,39.44,78107.84,0.0,0.94333,8e-05,3.91898]
[1777215576503,39.43,78108.9,0.0,0.94344,8e-05,3.91289]
[1777215576524,39.43,78108.9,0.0,0.94344,8e-05,3.91289]
[1777215582108,39.42,78108.83,0.0,0.94348,8e-05,3.91099]
[1777215587146,39.42,78108.79,0.0,0.9435,8e-05,3.9096]
[1777215590966,39.41,78108.91,0.0,0.94353,8e-05,3.90813]
[1777215591020,39.41,78108.91,0.0,0.94353,8e-05,3.90813]
[1777215591914,39.41,78108.66,0.0,0.94352,8e-05,3.90895]
[1777215592024,39.41,78108.66,0.0,0.94352,8e-05,3.90895]
[1777215592120,39.41,78108.66,0.0,0.94352,8e-05,3.90864]
[1777215600240,39.4,78108.29,0.0,0.94354,8e-05,3.90784]
[1777215601689,39.4,78108.29,0.0,0.94354,8e-05,3.90784]
[1777215601772,39.4,78108.29,0.0,0.94354,8e-05,3.90784]
[1777215601790,39.4,78110.83,0.0,0.94376,8e-05,3.89578]
[1777215602254,39.4,78118.27,0.0,0.94438,8e-05,3.8623]
[1777215603260,39.4,78126.35,0.0,0.94505,8e-05,3.82591]
[1777215605718,39.4,78126.79,0.0,0.94509,8e-05,3.82378]
[1777215605770,39.4,78126.79,0.0,0.94509,8e-05,3.82378]
[1777215605754,39.4,78126.79,0.0,0.94509,8e-05,3.82361]
[1777215608296,39.39,78129.09,0.0,0.94529,8e-05,3.81284]
[1777215609270,39.39,78129.09,0.0,0.94529,8e-05,3.81284]
[1777215609303,39.39,78133.71,0.0,0.94567,8e-05,3.79215]
[1777215610311,39.39,78136.76,0.0,0.94592,8e-05,3.7785]
[1777215611672,39.39,78136.76,0.0,0.94592,8e-05,3.7785]
[1777215611776,39.39,78136.76,0.0,0.94592,8e-05,3.7785]
[1777215611726,39.39,78133.57,0.0,0.94566,8e-05,3.79254]
[1777215615345,39.39,78130.54,0.0,0.94542,8e-05,3.80548]
[1777215616352,39.39,78128.01,0.0,0.94522,8e-05,3.8166]
[1777215621387,39.39,78127.59,0.0,0.9452,8e-05,3.81768]
[1777215626422,39.38,78128.51,0.0,0.94529,8e-05,3.81286]
[1777215631457,39.38,78128.1,0.0,0.94535,8e-05,3.8074]
[1777215636493,39.38,78128.29,0.0,0.94538,8e-05,3.80594]
[1777215641528,39.38,78128.57,0.0,0.94541,8e-05,3.80413]
[1777215646563,39.37,78129.7,0.0,0.94551,8e-05,3.79859]
[1777215651598,39.37,78130.55,0.0,0.94559,8e-05,3.79434]
[1777215654619,39.37,78127.96,0.0,0.94538,8e-05,3.8056]
[1777215660661,39.37,78126.36,0.0,0.94527,8e-05,3.81206]
[1777215665696,39.36,78127.26,0.0,0.94535,8e-05,3.80747]
[1777215670731,39.36,78127.78,0.0,0.9454,8e-05,3.80458]
[1777215677780,39.36,78126.94,0.0,0.94535,8e-05,3.8075]
[1777215682815,39.36,78126.96,0.0,0.94536,8e-05,3.80669]
[1777215687851,39.35,78126.73,0.0,0.94536,8e-05,3.80708]
[1777215690872,39.35,78123.92,0.0,0.94513,8e-05,3.8192]
[1777215695906,39.35,78125.53,0.0,0.94537,8e-05,3.80468]
[1777215700941,39.35,78125.4,0.0,0.94537,8e-05,3.80463]
[1777215705977,39.34,78124.76,0.0,0.94533,8e-05,3.8068]
[1777215711012,39.34,78124.21,0.0,0.94529,8e-05,3.80853]
[1777215716046,39.34,78124.24,0.0,0.94531,8e-05,3.80764]
[1777215721082,39.33,78125.87,0.0,0.94546,8e-05,3.79955]
[1777215723096,39.33,78129.03,0.0,0.94572,8e-05,3.78522]
[1777215728131,39.33,78130.32,0.0,0.94584,8e-05,3.77888]
[1777215733165,39.33,78131.48,0.0,0.94594,8e-05,3.77313]
[1777215738201,39.33,78131.94,0.0,0.94599,8e-05,3.77048]
[1777215740215,39.32,78128.99,0.0,0.94576,8e-05,3.78334]
[1777215748271,39.32,78128.14,0.0,0.94571,8e-05,3.78595]
[1777215753306,39.32,78128.68,0.0,0.94585,8e-05,3.77624]
[1777215758340,39.31,78130.22,0.0,0.94599,8e-05,3.76875]
[1777215763376,39.31,78130.24,0.0,0.946,8e-05,3.76805]
[1777215767404,39.31,78127.11,0.0,0.94575,8e-05,3.78144]
[1777215772439,39.31,78125.87,0.0,0.94567,8e-05,3.78621]
[1777215777474,39.3,78124.9,0.0,0.9456,8e-05,3.78978]
[1777215781502,39.3,78122.17,0.0,0.94539,8e-05,3.80133]
[1777215782509,39.3,78118.4,0.0,0.94508,8e-05,3.818]
[1777215785530,39.3,78111.93,0.0,0.94456,8e-05,3.84641]
[1777215787544,39.3,78109.25,0.0,0.94435,8e-05,3.85797]
[1777215788670,39.3,78109.25,0.0,0.94435,8e-05,3.85797]
[1777215789269,39.3,78109.64,0.0,0.94438,8e-05,3.85596]
[1777215794526,39.29,78109.33,0.0,0.94438,8e-05,3.85609]
[1777215794773,39.29,78109.33,0.0,0.94438,8e-05,3.85609]
[1777215794848,39.29,78107.52,0.0,0.94423,8e-05,3.86399]
[1777215795474,39.29,78107.52,0.0,0.94423,8e-05,3.86399]
[1777215795520,39.29,78107.52,0.0,0.94423,8e-05,3.86399]
[1777215800635,39.28,78104.23,0.0,0.94399,8e-05,3.87717]
[1777215801228,39.28,78104.23,0.0,0.94399,8e-05,3.87717]
[1777215801271,39.28,78104.23,0.0,0.94399,8e-05,3.87717]
[1777215801466,39.28,78104.23,0.0,0.94399,8e-05,3.87717]
[1777215801521,39.28,78104.23,0.0,0.94399,8e-05,3.87717]
[1777215801642,39.28,78104.14,0.0,0.94399,8e-05,3.8773]
[1777215806677,39.28,78103.28,0.0,0.94394,8e-05,3.87975]
[1777215811711,39.27,78103.26,0.0,0.94405,8e-05,3.87173]
[1777215817753,39.26,78103.03,0.0,0.94407,8e-05,3.87109]
[1777215821265,39.26,78102.13,0.0,0.94401,8e-05,3.8743]
[1777215821523,39.26,78102.13,0.0,0.94401,8e-05,3.8743]
[1777215825908,39.25,78102.44,0.0,0.94405,8e-05,3.87178]
[1777215826022,39.25,78102.44,0.0,0.94405,8e-05,3.87178]
[1777215826049,39.25,78102.44,0.0,0.94405,8e-05,3.87178]
[1777215826279,39.25,78104.21,0.0,0.94421,8e-05,3.86324]
[1777215826817,39.25,78105.69,0.0,0.94433,8e-05,3.85656]
[1777215831852,39.25,78107.67,0.0,0.94452,8e-05,3.8464]
[1777215836887,39.24,78108.25,0.0,0.94459,8e-05,3.84263]
[1777215838168,39.24,78108.97,0.0,0.94465,8e-05,3.83917]
[1777215838275,39.24,78108.97,0.0,0.94465,8e-05,3.83917]
[1777215843936,39.24,78108.48,0.0,0.94464,8e-05,3.84004]
[1777215844166,39.24,78108.48,0.0,0.94464,8e-05,3.84004]
[1777215844268,39.24,78108.48,0.0,0.94464,8e-05,3.84004]
[1777215844942,39.24,78108.11,0.0,0.94461,8e-05,3.84149]
[1777215850986,39.23,78108.31,0.0,0.94465,8e-05,3.83931]
[1777215853406,39.23,78108.29,0.0,0.94466,8e-05,3.83877]
[1777215853523,39.23,78108.29,0.0,0.94466,8e-05,3.83877]
[1777215857330,39.22,78108.48,0.0,0.94469,8e-05,3.83709]
[1777215857530,39.22,78108.48,0.0,0.94469,8e-05,3.83709]
[1777215858035,39.22,78112.84,0.0,0.94506,8e-05,3.81732]
[1777215858314,39.22,78112.84,0.0,0.94506,8e-05,3.81732]
[1777215858522,39.22,78112.84,0.0,0.94506,8e-05,3.81732]
[1777215864076,39.22,78113.88,0.0,0.94516,8e-05,3.81169]
[1777215869111,39.22,78113.88,0.0,0.94517,8e-05,3.8109]
[1777215875153,39.21,78113.78,0.0,0.94527,8e-05,3.8038]
[1777215880188,39.21,78113.06,0.0,0.94522,8e-05,3.8063]
[1777215885224,39.21,78113.08,0.0,0.94524,8e-05,3.80548]
[1777215886748,39.21,78113.08,0.0,0.94524,8e-05,3.80548]
[1777215886774,39.21,78113.08,0.0,0.94524,8e-05,3.80548]
[1777215888098,39.21,78113.08,0.0,0.94524,8e-05,3.80533]
[1777215888272,39.21,78113.08,0.0,0.94524,8e-05,3.80533]
[1777215888373,39.21,78113.08,0.0,0.94525,8e-05,3.80504]
[1777215894287,39.2,78114.36,0.0,0.94537,8e-05,3.79848]
[1777215900329,39.2,78114.94,0.0,0.94543,8e-05,3.79511]
[1777215903277,39.2,78115.31,0.0,0.94546,8e-05,3.79321]
[1777215910400,39.19,78115.0,0.0,0.94546,8e-05,3.79363]
[1777215915435,39.19,78115.01,0.0,0.94547,8e-05,3.79299]
[1777215920584,39.19,78114.98,0.0,0.94547,8e-05,3.79289]
[1777215920772,39.19,78114.98,0.0,0.94547,8e-05,3.79289]
[1777215921031,39.19,78114.98,0.0,0.94547,8e-05,3.79289]
[1777215921063,39.19,78114.77,0.0,0.94546,8e-05,3.79336]
[1777215921275,39.19,78114.77,0.0,0.94546,8e-05,3.79336]
[1777215928526,39.19,78114.94,0.0,0.94549,8e-05,3.7918]
[1777215929962,39.19,78114.94,0.0,0.94549,8e-05,3.7918]
[1777215930019,39.19,78114.94,0.0,0.94549,8e-05,3.7918]
[1777215931547,39.18,78111.79,0.0,0.94532,8e-05,3.7989]
[1777215933244,39.18,78110.86,0.0,0.94525,8e-05,3.80293]
[1777215933270,39.18,78110.86,0.0,0.94525,8e-05,3.80293]
[1777215933562,39.18,78109.69,0.0,0.94515,8e-05,3.80804]
[1777215934569,39.18,78106.41,0.0,0.94489,8e-05,3.82262]
[1777215936095,39.18,78106.41,0.0,0.94489,8e-05,3.82262]
[1777215936270,39.18,78106.2,0.0,0.94487,8e-05,3.82324]
[1777215941618,39.18,78104.01,0.0,0.94471,8e-05,3.83222]
[1777215946652,39.17,78104.2,0.0,0.94474,8e-05,3.83051]
[1777215948691,39.17,78103.75,0.0,0.9447,8e-05,3.83237]
[1777215948771,39.17,78103.75,0.0,0.9447,8e-05,3.83237]
[1777215949193,39.17,78103.96,0.0,0.94473,8e-05,3.83126]
[1777215949273,39.17,78103.96,0.0,0.94473,8e-05,3.83126]
[1777215949348,39.17,78103.96,0.0,0.94473,8e-05,3.83109]
[1777215953702,39.17,78101.8,0.0,0.94456,8e-05,3.84014]
[1777215956723,39.17,78099.56,0.0,0.94438,8e-05,3.8497]
[1777215961758,39.16,78099.95,0.0,0.94443,8e-05,3.84701]
[1777215962855,39.16,78099.95,0.0,0.94443,8e-05,3.84701]
[1777215963019,39.16,78099.95,0.0,0.94443,8e-05,3.84701]
[1777215965798,39.16,78080.02,0.0,0.94276,9e-05,3.93686]
[1777215966796,39.16,78065.98,0.0,0.94156,9e-05,4.00111]
[1777215967803,39.16,78064.96,0.0,0.94148,9e-05,4.0054]
[1777215969117,39.16,78064.96,0.0,0.94148,9e-05,4.0054]
[1777215969269,39.15,78064.63,0.0,0.94147,9e-05,4.00606]
[1777215969835,39.15,78064.63,0.0,0.94147,9e-05,4.00606]
[1777215970022,39.15,78064.63,0.0,0.94147,9e-05,4.00606]
[1777215970089,39.15,78065.05,0.0,0.9415,9e-05,4.00412]
[1777215973845,39.15,78061.6,0.0,0.94123,9e-05,4.01836]
[1777215974581,39.15,78061.6,0.0,0.94123,9e-05,4.01836]
[1777215974768,39.15,78061.6,0.0,0.94123,9e-05,4.01836]
[1777215977875,39.14,78056.59,0.0,0.94083,9e-05,4.03974]
[1777215978587,39.14,78056.59,0.0,0.94083,9e-05,4.03974]
[1777215978772,39.14,78056.59,0.0,0.94083,9e-05,4.03974]
[1777215978881,39.14,78055.57,0.0,0.94075,9e-05,4.04399]
[1777215980591,39.13,78054.85,0.0,0.9407,9e-05,4.04685]
[1777215981901,39.13,78051.5,0.0,0.94042,9e-05,4.06146]
[1777215986671,39.09,78050.54,0.0,0.94055,9e-05,4.05462]
[1777215986771,39.09,78050.54,0.0,0.94055,9e-05,4.05462]
[1777215986939,39.08,78051.0,0.0,0.9406,9e-05,4.05197]
[1777215989959,39.08,78048.51,0.0,0.94041,9e-05,4.06207]
[1777215994994,39.07,78047.77,0.0,0.94048,9e-05,4.05614]
[1777215998015,39.06,78045.64,0.0,0.94032,9e-05,4.06458]
[1777216004057,39.05,78049.05,0.0,0.94068,9e-05,4.04557]
[1777216005064,39.05,78051.81,0.0,0.94093,9e-05,4.0322]
[1777216010098,39.04,78051.38,0.0,0.94094,9e-05,4.03187]
[1777216017148,39.02,78051.43,0.0,0.941,9e-05,4.02844]
[1777216022183,39.01,78052.29,0.0,0.94113,9e-05,4.02174]
[1777216027218,39.0,78052.81,0.0,0.94121,9e-05,4.01714]
[1777216032253,39.0,78052.39,0.0,0.94121,9e-05,4.01694]
[1777216037288,38.99,78053.34,0.0,0.94134,9e-05,4.01038]
[1777216039302,38.98,78059.11,0.0,0.94186,9e-05,3.98276]
[1777216040309,38.98,78064.79,0.0,0.94236,9e-05,3.95613]
[1777216045344,38.98,78064.61,0.0,0.94237,9e-05,3.95526]
[1777216049375,38.97,78070.95,0.0,0.94294,9e-05,3.92468]
[1777216050382,38.97,78076.15,0.0,0.94339,9e-05,3.90054]
[1777216052395,38.97,78075.67,0.0,0.94345,9e-05,3.8955]
[1777216053403,38.97,78078.87,0.0,0.94373,8e-05,3.88062]
[1777216055417,38.96,78081.41,0.0,0.94395,8e-05,3.86857]
[1777216060820,38.96,78081.18,0.0,0.94395,8e-05,3.86871]
[1777216061025,38.96,78081.18,0.0,0.94395,8e-05,3.86871]
[1777216066496,38.95,78082.31,0.0,0.94407,8e-05,3.86201]
[1777216071272,38.95,78081.95,0.0,0.94405,8e-05,3.863]
[1777216071590,38.95,78081.96,0.0,0.94406,8e-05,3.86253]
[1777216071769,38.95,78081.96,0.0,0.94406,8e-05,3.86253]
[1777216071864,38.95,78080.48,0.0,0.94394,8e-05,3.86927]
[1777216077577,38.94,78079.12,0.0,0.94385,8e-05,3.87413]
[1777216082613,38.94,78078.26,0.0,0.9438,8e-05,3.87689]
[1777216085510,38.94,78077.94,0.0,0.94378,8e-05,3.87788]
[1777216090669,38.93,78076.98,0.0,0.94372,8e-05,3.88081]
[1777216091976,38.93,78076.98,0.0,0.94372,8e-05,3.88081]
[1777216092022,38.93,78076.98,0.0,0.94372,8e-05,3.88081]
[1777216092077,38.93,78076.72,0.0,0.94371,8e-05,3.88175]
[1777216097719,38.93,78076.12,0.0,0.94368,8e-05,3.88304]
[1777216099078,38.93,78076.12,0.0,0.94368,8e-05,3.88304]
[1777216099160,38.92,78076.12,0.0,0.94369,8e-05,3.88279]
[1777216099739,38.92,78095.37,0.0,0.94531,8e-05,3.79518]
[1777216100746,38.92,78115.65,0.0,0.94697,8e-05,3.70437]
[1777216101753,38.92,78112.76,0.0,0.94674,8e-05,3.71727]
[1777216102808,38.92,78112.76,0.0,0.94674,8e-05,3.71727]
[1777216102869,38.92,78112.23,0.0,0.94669,8e-05,3.71967]
[1777216107794,38.92,78114.29,0.0,0.94686,8e-05,3.71062]
[1777216108771,38.92,78114.29,0.0,0.94686,8e-05,3.71062]
[1777216111823,38.92,78120.01,0.0,0.9474,8e-05,3.67883]
[1777216112969,38.92,78120.01,0.0,0.9474,8e-05,3.67883]
[1777216113020,38.92,78120.01,0.0,0.9474,8e-05,3.67883]
[1777216113195,38.92,78119.85,0.0,0.94739,8e-05,3.67961]
[1777216114845,38.92,78123.42,0.0,0.94767,8e-05,3.66399]
[1777216119206,38.93,78123.16,0.0,0.94765,8e-05,3.66543]
[1777216119271,38.93,78123.16,0.0,0.94765,8e-05,3.66543]
[1777216119367,38.93,78123.36,0.0,0.94766,8e-05,3.66474]
[1777216124915,38.93,78123.62,0.0,0.94767,8e-05,3.66409]
[1777216129951,38.93,78123.4,0.0,0.94765,8e-05,3.66554]
[1777216132059,38.93,78123.03,0.0,0.94761,8e-05,3.66726]
[1777216132269,38.93,78123.03,0.0,0.94761,8e-05,3.66726]
[1777216137542,38.93,78123.14,0.0,0.94761,8e-05,3.66735]
[1777216137771,38.93,78123.14,0.0,0.94761,8e-05,3.66735]
[1777216138006,38.93,78123.67,0.0,0.94765,8e-05,3.66509]
[1777216142037,38.94,78121.43,0.0,0.94747,8e-05,3.67534]
[1777216148079,38.94,78121.66,0.0,0.94748,8e-05,3.67477]
[1777216153114,38.94,78120.96,0.0,0.94742,8e-05,3.67823]
[1777216155127,38.94,78118.8,0.0,0.94724,8e-05,3.68791]
[1777216157142,38.94,78116.05,0.0,0.94701,8e-05,3.70019]
[1777216162177,38.94,78115.53,0.0,0.94697,8e-05,3.70268]
[1777216167214,38.94,78116.88,0.0,0.94708,8e-05,3.69685]
[1777216172251,38.94,78116.28,0.0,0.94711,8e-05,3.69312]
[1777216175272,38.94,78113.63,0.0,0.94689,8e-05,3.70501]
[1777216176278,38.94,78108.13,0.0,0.94644,8e-05,3.72952]
[1777216181314,38.94,78108.06,0.0,0.94644,8e-05,3.72982]
[1777216186173,38.94,78107.97,0.0,0.94643,8e-05,3.73022]
[1777216188777,38.94,78107.52,0.0,0.9464,8e-05,3.73218]
[1777216194405,38.94,78109.17,0.0,0.94653,8e-05,3.72483]
[1777216201454,38.94,78109.12,0.0,0.94653,8e-05,3.72512]
[1777216203915,38.94,78109.11,0.0,0.94652,8e-05,3.72518]
[1777216204018,38.94,78109.11,0.0,0.94652,8e-05,3.72518]
[1777216204381,38.94,78109.11,0.0,0.94652,8e-05,3.72518]
[1777216204524,38.94,78109.11,0.0,0.94652,8e-05,3.72518]
[1777216204990,38.94,78107.62,0.0,0.9464,8e-05,3.73183]
[1777216210607,38.94,78108.36,0.0,0.94646,8e-05,3.72854]
[1777216211135,38.94,78108.36,0.0,0.94646,8e-05,3.72854]
[1777216211271,38.94,78108.36,0.0,0.94646,8e-05,3.72854]
[1777216216559,38.94,78108.48,0.0,0.94647,8e-05,3.72806]
[1777216218742,38.94,78108.42,0.0,0.94647,8e-05,3.72834]
[1777216218772,38.94,78108.42,0.0,0.94647,8e-05,3.72834]
[1777216223634,38.94,78110.76,0.0,0.94666,8e-05,3.718]
[1777216223773,38.94,78110.76,0.0,0.94666,8e-05,3.718]
[1777216225622,38.94,78113.29,0.0,0.94686,8e-05,3.70684]
[1777216232671,38.94,78112.97,0.0,0.94691,8e-05,3.70197]
[1777216234336,38.94,78112.97,0.0,0.94691,8e-05,3.70197]
[1777216234437,38.95,78115.4,0.0,0.94711,8e-05,3.69129]
[1777216234518,38.95,78115.4,0.0,0.94711,8e-05,3.69129]
[1777216239724,38.95,78117.07,0.0,0.94724,8e-05,3.68425]
[1777216244759,38.95,78117.04,0.0,0.94723,8e-05,3.68473]
[1777216247226,38.95,78115.89,0.0,0.94713,8e-05,3.6899]
[1777216247274,38.95,78115.89,0.0,0.94713,8e-05,3.6899]
[1777216253354,38.95,78115.58,0.0,0.94711,8e-05,3.6915]
[1777216253519,38.95,78115.58,0.0,0.94711,8e-05,3.6915]
[1777216258856,38.95,78115.16,0.0,0.94706,8e-05,3.69386]
[1777216260515,38.95,78115.16,0.0,0.94706,8e-05,3.69386]
[1777216260775,38.95,78115.07,0.0,0.94705,8e-05,3.69431]
[1777216260871,38.95,78113.25,0.0,0.94691,8e-05,3.70244]
[1777216265906,38.95,78112.4,0.0,0.94683,8e-05,3.70641]
[1777216270940,38.95,78112.47,0.0,0.94684,8e-05,3.70628]
[1777216274772,38.95,78112.86,0.0,0.94687,8e-05,3.70465]
[1777216282019,38.96,78113.64,0.0,0.94692,8e-05,3.70154]
[1777216288112,38.96,78115.31,0.0,0.94705,8e-05,3.6944]
[1777216289334,38.96,78115.31,0.0,0.94705,8e-05,3.6944]
[1777216289522,38.96,78115.31,0.0,0.94705,8e-05,3.6944]
[1777216289489,38.96,78117.55,0.0,0.94723,8e-05,3.68461]
[1777216290126,38.96,78119.81,0.0,0.94741,8e-05,3.67462]
[1777216295161,38.96,78119.06,0.0,0.94743,8e-05,3.67183]
[1777216298730,38.96,78119.06,0.0,0.94743,8e-05,3.67183]
[1777216298772,38.96,78119.06,0.0,0.94743,8e-05,3.67183]
[1777216304223,38.96,78118.99,0.0,0.94741,8e-05,3.67294]
[1777216307244,38.96,78117.08,0.0,0.94725,8e-05,3.68164]
[1777216308253,38.96,78117.08,0.0,0.94725,8e-05,3.68164]
[1777216308275,38.96,78117.08,0.0,0.94725,8e-05,3.68164]
[1777216308355,38.96,78114.69,0.0,0.94706,8e-05,3.6923]
[1777216314182,38.96,78115.19,0.0,0.94709,8e-05,3.69025]
[1777216314269,38.96,78115.19,0.0,0.94709,8e-05,3.69025]
[1777216319329,38.97,78115.35,0.0,0.9471,8e-05,3.68999]
[1777216324308,38.97,78115.27,0.0,0.94709,8e-05,3.69039]
[1777216324520,38.97,78115.27,0.0,0.94709,8e-05,3.69039]
[1777216328889,38.97,78114.53,0.0,0.94702,8e-05,3.69411]
[1777216329020,38.97,78114.53,0.0,0.94702,8e-05,3.69411]
[1777216334433,38.97,78115.17,0.0,0.94707,8e-05,3.69153]
[1777216340185,38.97,78114.92,0.0,0.94705,8e-05,3.69273]
[1777216340272,38.97,78114.92,0.0,0.94705,8e-05,3.69273]
[1777216349539,38.97,78115.16,0.0,0.94706,8e-05,3.69227]
[1777216350095,38.97,78115.16,0.0,0.94706,8e-05,3.69227]
[1777216350271,38.97,78115.16,0.0,0.94706,8e-05,3.69227]
[1777216350546,38.97,78112.91,0.0,0.94687,8e-05,3.70229]
[1777216351553,38.97,78110.25,0.0,0.94674,8e-05,3.70755]
[1777216355581,38.97,78105.61,0.0,0.94636,8e-05,3.72828]
[1777216356589,38.97,78102.78,0.0,0.94613,8e-05,3.7409]
[1777216362630,38.97,78104.17,0.0,0.94625,8e-05,3.73454]
[1777216369679,38.97,78104.39,0.0,0.94627,8e-05,3.73347]
[1777216374768,38.97,78104.39,0.0,0.94627,8e-05,3.73344]
[1777216376728,38.97,78107.17,0.0,0.9465,8e-05,3.72103]
[1777216377734,38.97,78110.55,0.0,0.94677,8e-05,3.70602]
[1777216383777,38.97,78112.99,0.0,0.94697,8e-05,3.69542]
[1777216384670,38.97,78112.99,0.0,0.94697,8e-05,3.69542]
[1777216384772,38.97,78112.99,0.0,0.94697,8e-05,3.69542]
[1777216392545,38.97,78113.47,0.0,0.947,8e-05,3.69341]
[1777216392776,38.97,78111.91,0.0,0.94687,8e-05,3.70074]
[1777216398882,38.98,78113.13,0.0,0.94696,8e-05,3.69566]
[1777216402149,38.98,78113.2,0.0,0.94697,8e-05,3.69546]
[1777216402274,38.98,78113.2,0.0,0.94697,8e-05,3.69546]
[1777216407945,38.98,78114.06,0.0,0.94703,8e-05,3.69204]
[1777216409919,38.98,78114.02,0.0,0.94702,8e-05,3.69228]
[1777216410019,38.98,78114.02,0.0,0.94702,8e-05,3.69228]
[1777216416003,38.98,78112.19,0.0,0.94695,8e-05,3.69418]
[1777216421037,38.98,78112.71,0.0,0.94699,8e-05,3.69214]
[1777216427083,38.98,78112.54,0.0,0.94697,8e-05,3.69322]
[1777216427903,38.98,78112.54,0.0,0.94697,8e-05,3.69322]
[1777216428020,38.98,78112.54,0.0,0.94697,8e-05,3.69322]
[1777216434132,38.98,78112.77,0.0,0.94698,8e-05,3.69257]
[1777216441184,38.98,78112.1,0.0,0.94692,8e-05,3.69589]
[1777216441926,38.98,78112.1,0.0,0.94692,8e-05,3.69589]
[1777216442020,38.98,78112.1,0.0,0.94692,8e-05,3.69589]
[1777216447225,38.99,78111.64,0.0,0.94688,8e-05,3.6982]
[1777216448580,38.99,78111.64,0.0,0.94688,8e-05,3.6982]
[1777216448772,38.99,78111.43,0.0,0.94686,8e-05,3.69922]
[1777216454275,38.99,78111.26,0.0,0.94685,8e-05,3.70017]
[1777216455561,38.99,78111.26,0.0,0.94685,8e-05,3.70017]
[1777216455768,38.99,78111.33,0.0,0.94685,8e-05,3.69994]
[1777216463338,38.99,78111.26,0.0,0.94684,8e-05,3.70053]
[1777216468373,38.99,78109.99,0.0,0.94673,8e-05,3.70637]
[1777216468777,38.99,78109.99,0.0,0.94673,8e-05,3.70637]
[1777216474415,38.99,78112.92,0.0,0.94705,8e-05,3.68709]
[1777216478443,38.99,78110.78,0.0,0.94687,8e-05,3.69681]
[1777216478943,38.99,78110.78,0.0,0.94687,8e-05,3.69681]
[1777216479022,38.99,78110.78,0.0,0.94687,8e-05,3.69681]
[1777216479450,38.99,78108.3,0.0,0.94667,8e-05,3.70787]
[1777216485492,38.99,78108.62,0.0,0.94669,8e-05,3.70663]
[1777216486327,38.99,78108.62,0.0,0.94669,8e-05,3.70663]
[1777216486526,38.99,78108.62,0.0,0.94669,8e-05,3.70663]
[1777216489521,38.99,78104.34,0.0,0.94634,8e-05,3.72582]
[1777216490462,38.99,78104.34,0.0,0.94634,8e-05,3.72582]
[1777216490520,38.99,78104.34,0.0,0.94634,8e-05,3.72582]
[1777216490527,38.99,78107.45,0.0,0.94659,8e-05,3.71199]
[1777216491534,38.99,78110.35,0.0,0.94683,8e-05,3.69911]
[1777216496569,38.99,78108.84,0.0,0.9467,8e-05,3.706]
[1777216501604,38.99,78108.52,0.0,0.94667,8e-05,3.7076]
[1777216502322,38.99,78108.52,0.0,0.94667,8e-05,3.7076]
[1777216502521,38.99,78108.52,0.0,0.94667,8e-05,3.7076]
[1777216508653,39.0,78108.52,0.0,0.94667,8e-05,3.70789]
[1777216515702,39.0,78108.71,0.0,0.94668,8e-05,3.70728]
[1777216518951,39.0,78109.38,0.0,0.94673,8e-05,3.7044]
[1777216519021,39.0,78109.38,0.0,0.94673,8e-05,3.7044]
[1777216524585,39.0,78108.92,0.0,0.94669,8e-05,3.70662]
[1777216524772,39.0,78108.92,0.0,0.94669,8e-05,3.70662]
[1777216530806,39.0,78109.34,0.0,0.94672,8e-05,3.705]
[1777216535842,39.0,78109.79,0.0,0.94684,8e-05,3.69658]
[1777216541767,39.0,78109.31,0.0,0.9468,8e-05,3.69876]
[1777216542024,39.0,78109.31,0.0,0.9468,8e-05,3.69876]
[1777216547926,39.0,78109.38,0.0,0.9468,8e-05,3.69893]
[1777216551953,39.0,78113.4,0.0,0.94712,8e-05,3.6813]
[1777216553739,39.0,78113.4,0.0,0.94712,8e-05,3.6813]
[1777216553769,39.0,78113.4,0.0,0.94712,8e-05,3.6813]
[1777216559003,39.0,78113.22,0.0,0.9471,8e-05,3.6826]
[1777216564042,39.01,78114.07,0.0,0.94716,8e-05,3.67919]
[1777216569078,39.01,78114.65,0.0,0.9472,8e-05,3.677]
[1777216581990,39.01,78114.63,0.0,0.9472,8e-05,3.67731]
[1777216582785,39.01,78114.63,0.0,0.9472,8e-05,3.67731]
[1777216583306,39.01,78114.89,0.0,0.9472,8e-05,3.67691]
[1777216583521,39.01,78114.89,0.0,0.9472,8e-05,3.67691]
[1777216585194,39.01,78122.83,0.0,0.94784,8e-05,3.64214]
[1777216586201,39.01,78127.67,0.0,0.94822,8e-05,3.62104]
[1777216587173,39.01,78127.67,0.0,0.94822,8e-05,3.62104]
[1777216587268,39.01,78127.67,0.0,0.94822,8e-05,3.62104]
[1777216593251,39.02,78129.68,0.0,0.94845,8e-05,3.60688]
[1777216598598,39.02,78129.75,0.0,0.94844,8e-05,3.60726]
[1777216604328,39.02,78129.52,0.0,0.9484,8e-05,3.60938]
[1777216609612,39.03,78129.87,0.0,0.94842,8e-05,3.60846]
[1777216609771,39.03,78129.87,0.0,0.94842,8e-05,3.60846]
[1777216616412,39.03,78129.88,0.0,0.9484,8e-05,3.60959]
[1777216626482,39.04,78129.79,0.0,0.94837,8e-05,3.61135]
[1777216631518,39.04,78129.14,0.0,0.9483,8e-05,3.61483]
[1777216636553,39.04,78128.98,0.0,0.94828,8e-05,3.61614]
[1777216644611,39.05,78128.81,0.0,0.94825,8e-05,3.61784]
[1777216646452,39.05,78127.96,0.0,0.94818,8e-05,3.62167]
[1777216646519,39.05,78127.96,0.0,0.94818,8e-05,3.62167]
[1777216649646,39.05,78124.83,0.0,0.94792,8e-05,3.63579]
[1777216652745,39.05,78124.21,0.0,0.94795,8e-05,3.63213]
[1777216652773,39.05,78124.21,0.0,0.94795,8e-05,3.63213]
[1777216652844,39.05,78122.07,0.0,0.94778,8e-05,3.6417]
[1777216655688,39.05,78120.33,0.0,0.94764,8e-05,3.64949]
[1777216660723,39.05,78120.71,0.0,0.94766,8e-05,3.64814]
[1777216665758,39.05,78120.58,0.0,0.94765,8e-05,3.64905]
[1777216670602,39.05,78119.93,0.0,0.94759,8e-05,3.65217]
[1777216670770,39.05,78119.93,0.0,0.94759,8e-05,3.65217]
[1777216675828,39.06,78121.43,0.0,0.9477,8e-05,3.64597]
[1777216676614,39.06,78121.43,0.0,0.9477,8e-05,3.64597]
[1777216676773,39.06,78121.43,0.0,0.9477,8e-05,3.64597]
[1777216678849,39.06,78125.78,0.0,0.94805,8e-05,3.62711]
[1777216679856,39.06,78129.02,0.0,0.9483,8e-05,3.61312]
[1777216681459,39.06,78129.89,0.0,0.94837,8e-05,3.60945]
[1777216682561,39.06,78129.83,0.0,0.94836,8e-05,3.60985]
[1777216683884,39.06,78129.88,0.0,0.94836,8e-05,3.60989]
[1777216689926,39.06,78130.1,0.0,0.94836,8e-05,3.60971]
[1777216695968,39.07,78130.84,0.0,0.94841,8e-05,3.60722]
[1777216697558,39.07,78131.22,0.0,0.94844,8e-05,3.60569]
[1777216700528,39.07,78131.73,0.0,0.94847,8e-05,3.60373]
[1777216700571,39.07,78132.03,0.0,0.94849,8e-05,3.60255]
[1777216703018,39.07,78139.25,0.0,0.94906,8e-05,3.57155]
[1777216708053,39.07,78141.41,0.0,0.94921,8e-05,3.56313]
[1777216711074,39.08,78141.17,0.0,0.94926,8e-05,3.55825]
[1777216716108,39.08,78142.18,0.0,0.94932,8e-05,3.55488]
[1777216722151,39.09,78142.18,0.0,0.9493,8e-05,3.55613]
[1777216727187,39.09,78142.72,0.0,0.94933,8e-05,3.55484]
[1777216728873,39.09,78142.72,0.0,0.94933,8e-05,3.55484]
[1777216728974,39.09,78142.3,0.0,0.94929,8e-05,3.55708]
[1777216729020,39.09,78142.3,0.0,0.94929,8e-05,3.55708]
[1777216735243,39.1,78142.26,0.0,0.94926,8e-05,3.55849]
[1777216742292,39.1,78142.41,0.0,0.94925,8e-05,3.55927]
[1777216744305,39.1,78139.88,0.0,0.94904,8e-05,3.57063]
[1777216746320,39.11,78135.36,0.0,0.94868,8e-05,3.59062]
[1777216752362,39.11,78133.07,0.0,0.94848,8e-05,3.60147]
[1777216757397,39.11,78134.16,0.0,0.94855,8e-05,3.59744]
[1777216762431,39.12,78134.51,0.0,0.94857,8e-05,3.59668]
[1777216767467,39.12,78133.31,0.0,0.94846,8e-05,3.60266]
[1777216771495,39.12,78131.67,0.0,0.94841,8e-05,3.60383]
[1777216776529,39.12,78130.12,0.0,0.94827,8e-05,3.61126]
[1777216781565,39.13,78130.29,0.0,0.94827,8e-05,3.61116]
[1777216786601,39.13,78130.05,0.0,0.94824,8e-05,3.61287]
[1777216791635,39.13,78129.82,0.0,0.94821,8e-05,3.61447]
[1777216796671,39.13,78131.13,0.0,0.94831,8e-05,3.60913]
[1777216801706,39.14,78131.75,0.0,0.94834,8e-05,3.60725]
[1777216806744,39.14,78134.19,0.0,0.94852,8e-05,3.59742]
[1777216811781,39.14,78134.42,0.0,0.94853,8e-05,3.59731]
[1777216816816,39.15,78134.95,0.0,0.94855,8e-05,3.59588]
[1777216821851,39.15,78134.7,0.0,0.94852,8e-05,3.59785]
[1777216832928,39.16,78134.21,0.0,0.94853,8e-05,3.59539]
[1777216834942,39.16,78123.49,0.0,0.94767,8e-05,3.64257]
[1777216835949,39.16,78120.73,0.0,0.94744,8e-05,3.65487]
[1777216836956,39.16,78121.03,0.0,0.94746,8e-05,3.65367]
[1777216840987,39.16,78118.26,0.0,0.94723,8e-05,3.66624]
[1777216841568,39.16,78118.26,0.0,0.94723,8e-05,3.66624]
[1777216841996,39.16,78115.78,0.0,0.94703,8e-05,3.67727]
[1777216844520,39.16,78113.66,0.0,0.94686,8e-05,3.68677]
[1777216851070,39.17,78114.01,0.0,0.94688,8e-05,3.68565]
[1777216853712,39.17,78113.75,0.0,0.94685,8e-05,3.6869]
[1777216855506,39.17,78116.25,0.0,0.94706,8e-05,3.67594]
[1777216855520,39.17,78116.25,0.0,0.94706,8e-05,3.67594]
[1777216856105,39.17,78116.07,0.0,0.94704,8e-05,3.67676]
[1777216861140,39.17,78115.63,0.0,0.947,8e-05,3.67887]
[1777216866175,39.17,78115.25,0.0,0.94697,8e-05,3.68072]
[1777216871210,39.17,78115.38,0.0,0.94698,8e-05,3.68032]
[1777216876245,39.17,78115.43,0.0,0.94698,8e-05,3.68028]
[1777216880272,39.17,78112.8,0.0,0.94676,8e-05,3.69205]
[1777216882287,39.17,78110.34,0.0,0.94657,8e-05,3.70253]
[1777216884301,39.17,78107.76,0.0,0.94637,8e-05,3.71312]
[1777216886315,39.16,78105.03,0.0,0.94616,8e-05,3.72436]
[1777216891349,39.15,78103.68,0.0,0.94618,8e-05,3.72144]
[1777216897391,39.14,78102.25,0.0,0.94611,8e-05,3.72511]
[1777216902427,39.13,78102.18,0.0,0.94615,8e-05,3.7232]
[1777216904749,39.13,78102.18,0.0,0.94615,8e-05,3.7232]
[1777216904769,39.13,78102.18,0.0,0.94615,8e-05,3.7232]
[1777216904803,39.13,78102.18,0.0,0.94616,8e-05,3.72233]
[1777216910483,39.12,78101.47,0.0,0.94615,8e-05,3.72289]
[1777216915518,39.11,78100.36,0.0,0.9461,8e-05,3.72566]
[1777216920553,39.1,78098.67,0.0,0.946,8e-05,3.73098]
[1777216925589,39.09,78098.45,0.0,0.94603,8e-05,3.72973]
[1777216931632,39.08,78098.78,0.0,0.9461,8e-05,3.72562]
[1777216936666,39.07,78098.7,0.0,0.94614,8e-05,3.72377]
[1777216945729,39.05,78097.16,0.0,0.94608,8e-05,3.72659]
[1777216950765,39.05,78096.62,0.0,0.94608,8e-05,3.72675]
[1777216955799,39.04,78096.37,0.0,0.94619,8e-05,3.71897]
[1777216966877,39.02,78095.99,0.0,0.94624,8e-05,3.71579]
[1777216973925,39.01,78095.93,0.0,0.94628,8e-05,3.71399]
[1777216978961,39.01,78095.86,0.0,0.94627,8e-05,3.71455]
[1777216987017,39.01,78097.45,0.0,0.94639,8e-05,3.70787]
[1777216988024,39.01,78100.39,0.0,0.94663,8e-05,3.69482]
[1777216993062,39.01,78100.79,0.0,0.94666,8e-05,3.69322]
[1777216998098,39.01,78106.82,0.0,0.94715,8e-05,3.66671]
[1777216999105,39.01,78111.49,0.0,0.94753,8e-05,3.64615]
[1777217001119,39.01,78113.66,0.0,0.9477,8e-05,3.63679]
[1777217006154,39.02,78114.86,0.0,0.94778,8e-05,3.63215]
[1777217010182,39.02,78117.28,0.0,0.94797,8e-05,3.62205]
[1777217011189,39.02,78117.23,0.0,0.94804,8e-05,3.61598]
[1777217016224,39.02,78117.81,0.0,0.94808,8e-05,3.61418]
[1777217028308,39.03,78118.54,0.0,0.9481,8e-05,3.61281]
[1777217034350,39.03,78118.6,0.0,0.94809,8e-05,3.61344]
[1777217039384,39.03,78118.45,0.0,0.94809,8e-05,3.61355]
[1777217040881,39.03,78118.45,0.0,0.94809,8e-05,3.61355]
[1777217040986,39.03,78115.22,0.0,0.94783,8e-05,3.62744]
[1777217041421,39.03,78078.28,0.0,0.9448,8e-05,3.79177]
[1777217042441,39.03,78045.28,0.0,0.94197,9e-05,3.94243]
[1777217044339,39.03,78045.28,0.0,0.94197,9e-05,3.94243]
[1777217044356,39.03,78047.82,0.0,0.94221,9e-05,3.93005]
[1777217044443,39.03,78052.44,0.0,0.94261,9e-05,3.90877]
[1777217046525,39.03,78050.76,0.0,0.94247,9e-05,3.91621]
[1777217049478,39.02,78044.68,0.0,0.94196,9e-05,3.94302]
[1777217050485,39.02,78041.92,0.0,0.94172,9e-05,3.95544]
[1777217052499,39.02,78039.12,0.0,0.94149,9e-05,3.96767]
[1777217054512,39.01,78045.7,0.0,0.94208,9e-05,3.93642]
[1777217055520,39.01,78051.88,0.0,0.94263,9e-05,3.9076]
[1777217058441,39.01,78051.45,0.0,0.9426,9e-05,3.90899]
[1777217058524,39.01,78051.45,0.0,0.9426,9e-05,3.90899]
[1777217062088,39.01,78051.53,0.0,0.94263,9e-05,3.90774]
[1777217062269,39.01,78051.53,0.0,0.94263,9e-05,3.90774]
[1777217062339,39.0,78050.31,0.0,0.94253,9e-05,3.91276]
[1777217067062,39.0,78050.18,0.0,0.94254,9e-05,3.91246]
[1777217067270,39.0,78050.18,0.0,0.94254,9e-05,3.91246]
[1777217071632,38.99,78049.75,0.0,0.94262,9e-05,3.90585]
[1777217076666,38.99,78049.28,0.0,0.94261,9e-05,3.90654]
[1777217079314,38.98,78049.26,0.0,0.94261,9e-05,3.90634]
[1777217079348,38.98,78049.26,0.0,0.94261,9e-05,3.90634]
[1777217082084,38.98,78049.46,0.0,0.94265,9e-05,3.90455]
[1777217082275,38.98,78049.46,0.0,0.94265,9e-05,3.90455]
[1777217082375,38.98,78049.29,0.0,0.94264,9e-05,3.90476]
[1777217087744,38.97,78049.03,0.0,0.94265,9e-05,3.90452]
[1777217088631,38.97,78049.03,0.0,0.94265,9e-05,3.90452]
[1777217088748,38.97,78049.03,0.0,0.94265,9e-05,3.90452]
[1777217088751,38.97,78042.45,0.0,0.94208,9e-05,3.9346]
[1777217089759,38.97,78030.78,0.0,0.94106,9e-05,3.98846]
[1777217090769,38.97,78026.1,0.0,0.94065,9e-05,4.00989]
[1777217091775,38.97,78022.43,0.0,0.94033,9e-05,4.02663]
[1777217095897,38.96,78021.49,0.0,0.94027,9e-05,4.02962]
[1777217096020,38.96,78021.49,0.0,0.94027,9e-05,4.02962]
[1777217096117,38.96,78021.17,0.0,0.94025,9e-05,4.03064]
[1777217100519,38.95,78021.77,0.0,0.94034,9e-05,4.02593]
[1777217101849,38.95,78027.69,0.0,0.94089,9e-05,3.99727]
[1777217102853,38.95,78032.05,0.0,0.94128,9e-05,3.97651]
[1777217105693,38.94,78033.0,0.0,0.94138,9e-05,3.97131]
[1777217105771,38.94,78033.0,0.0,0.94138,9e-05,3.97131]
[1777217105874,38.94,78033.11,0.0,0.94139,9e-05,3.97072]
[1777217110909,38.94,78033.53,0.0,0.94144,9e-05,3.96839]
[1777217111915,38.94,78036.24,0.0,0.94168,9e-05,3.95541]
[1777217113318,38.94,78036.24,0.0,0.94168,9e-05,3.95541]
[1777217113519,38.94,78037.08,0.0,0.94177,9e-05,3.95079]
[1777217113930,38.94,78041.67,0.0,0.94217,9e-05,3.92953]
[1777217114937,38.94,78045.45,0.0,0.94251,9e-05,3.91174]
[1777217120979,38.93,78046.63,0.0,0.94263,9e-05,3.90527]
[1777217125616,38.93,78046.5,0.0,0.94261,9e-05,3.90614]
[1777217125769,38.93,78046.5,0.0,0.94261,9e-05,3.90614]
[1777217128503,38.93,78046.67,0.0,0.94263,9e-05,3.90555]
[1777217128532,38.93,78046.67,0.0,0.94263,9e-05,3.90555]
[1777217128584,38.93,78046.67,0.0,0.94262,9e-05,3.90561]
[1777217131049,38.93,78046.8,0.0,0.94272,9e-05,3.89834]
[1777217135077,38.93,78050.4,0.0,0.94303,9e-05,3.88206]
[1777217136762,38.94,78050.96,0.0,0.94308,9e-05,3.87958]
[1777217136770,38.94,78050.96,0.0,0.94308,9e-05,3.87958]
[1777217141284,38.94,78051.84,0.0,0.94315,9e-05,3.87592]
[1777217141371,38.94,78052.18,0.0,0.94317,9e-05,3.87456]
[1777217141522,38.94,78052.18,0.0,0.94317,9e-05,3.87456]
[1777217149175,38.94,78051.51,0.0,0.9431,9e-05,3.8783]
[1777217152933,38.94,78051.62,0.0,0.94311,9e-05,3.87806]
[1777217153020,38.94,78051.62,0.0,0.94311,9e-05,3.87806]
[1777217158237,38.94,78051.81,0.0,0.94311,9e-05,3.87773]
[1777217162335,38.94,78053.01,0.0,0.94321,9e-05,3.8725]
[1777217162436,38.95,78055.8,0.0,0.94345,9e-05,3.85991]
[1777217165018,38.95,78056.99,0.0,0.94355,9e-05,3.85458]
[1777217165273,38.95,78056.99,0.0,0.94355,9e-05,3.85458]
[1777217165293,38.95,78056.77,0.0,0.94353,9e-05,3.85572]
[1777217166299,38.95,78059.81,0.0,0.94378,9e-05,3.84196]
[1777217167305,38.95,78067.04,0.0,0.9444,8e-05,3.80919]
[1777217169319,38.95,78070.69,0.0,0.9447,8e-05,3.793]
[1777217170327,38.95,78074.91,0.0,0.94506,8e-05,3.77377]
[1777217172341,38.95,78074.44,0.0,0.94503,8e-05,3.77558]
[1777217177376,38.95,78075.9,0.0,0.94516,8e-05,3.76858]
[1777217182410,38.95,78074.49,0.0,0.94503,8e-05,3.77515]
[1777217187445,38.95,78075.34,0.0,0.9451,8e-05,3.77153]
[1777217191474,38.95,78075.23,0.0,0.94518,8e-05,3.76507]
[1777217196509,38.95,78075.91,0.0,0.94525,8e-05,3.76177]
[1777217201544,38.94,78075.74,0.0,0.94524,8e-05,3.76231]
[1777217202582,38.94,78075.74,0.0,0.94524,8e-05,3.76231]
[1777217202769,38.94,78075.74,0.0,0.94524,8e-05,3.76231]
[1777217208593,38.95,78075.99,0.0,0.94525,8e-05,3.76141]
[1777217212627,38.95,78075.68,0.0,0.9452,8e-05,3.76431]
[1777217212776,38.95,78075.68,0.0,0.9452,8e-05,3.76431]
[1777217213861,38.95,78075.68,0.0,0.94519,8e-05,3.76481]
[1777217214023,38.95,78075.68,0.0,0.94519,8e-05,3.76481]
[1777217214086,38.96,78075.68,0.0,0.94518,8e-05,3.76531]
[1777217219756,38.97,78076.08,0.0,0.94516,8e-05,3.7665]
[1777217225125,38.98,78077.64,0.0,0.94524,8e-05,3.76197]
[1777217225270,38.98,78077.64,0.0,0.94524,8e-05,3.76197]
[1777217225345,38.98,78081.09,0.0,0.94553,8e-05,3.74645]
[1777217228877,38.98,78081.27,0.0,0.94552,8e-05,3.74724]
[1777217229020,38.98,78081.27,0.0,0.94552,8e-05,3.74724]
[1777217229121,38.99,78080.96,0.0,0.94548,8e-05,3.74916]
[1777217230249,38.99,78083.53,0.0,0.94569,8e-05,3.73815]
[1777217232518,38.99,78084.06,0.0,0.94572,8e-05,3.73632]
[1777217235461,39.0,78085.55,0.0,0.94582,8e-05,3.73128]
[1777217235520,39.0,78085.55,0.0,0.94582,8e-05,3.73128]
[1777217235560,39.0,78085.64,0.0,0.9458,8e-05,3.73198]
[1777217238327,39.0,78085.65,0.0,0.94579,8e-05,3.73248]
[1777217238529,39.0,78085.65,0.0,0.94579,8e-05,3.73248]
[1777217240376,39.01,78085.99,0.0,0.9458,8e-05,3.73205]
[1777217240518,39.01,78085.99,0.0,0.9458,8e-05,3.73205]
[1777217243463,39.02,78084.49,0.0,0.94565,8e-05,3.74041]
[1777217243528,39.02,78084.49,0.0,0.94565,8e-05,3.74041]
[1777217243764,39.02,78085.36,0.0,0.9457,8e-05,3.73758]
[1777217244026,39.02,78085.36,0.0,0.9457,8e-05,3.73758]
[1777217244121,39.02,78085.2,0.0,0.94569,8e-05,3.7383]
[1777217245735,39.02,78085.3,0.0,0.94568,8e-05,3.73839]
[1777217245768,39.02,78085.3,0.0,0.94568,8e-05,3.73839]
[1777217252987,39.04,78085.2,0.0,0.94569,8e-05,3.73641]
[1777217258385,39.05,78085.42,0.0,0.94567,8e-05,3.73754]
[1777217258524,39.05,78085.42,0.0,0.94567,8e-05,3.73754]
[1777217258721,39.05,78085.46,0.0,0.94565,8e-05,3.73843]
[1777217258771,39.05,78085.46,0.0,0.94565,8e-05,3.73843]
[1777217259115,39.05,78085.46,0.0,0.94565,8e-05,3.73843]
[1777217259274,39.05,78085.46,0.0,0.94565,8e-05,3.73843]
[1777217259584,39.05,78085.46,0.0,0.94565,8e-05,3.73843]
[1777217259294,39.05,78081.49,0.0,0.94532,8e-05,3.75623]
[1777217259778,39.05,78081.49,0.0,0.94532,8e-05,3.75623]
[1777217260037,39.05,78078.55,0.0,0.94506,8e-05,3.76995]
[1777217261258,39.05,78078.55,0.0,0.94506,8e-05,3.76995]
[1777217261279,39.05,78078.55,0.0,0.94506,8e-05,3.76995]
[1777217266881,39.07,78076.96,0.0,0.94488,8e-05,3.77999]
[1777217267020,39.07,78076.96,0.0,0.94488,8e-05,3.77999]
[1777217267237,39.07,78076.96,0.0,0.94488,8e-05,3.77999]
[1777217267272,39.07,78076.96,0.0,0.94488,8e-05,3.77999]
[1777217267362,39.07,78077.42,0.0,0.94491,8e-05,3.77838]
[1777217270798,39.07,78076.98,0.0,0.94484,8e-05,3.78176]
[1777217271026,39.07,78076.98,0.0,0.94484,8e-05,3.78176]
[1777217271450,39.07,78076.98,0.0,0.94484,8e-05,3.78176]
[1777217271522,39.07,78076.98,0.0,0.94484,8e-05,3.78176]
[1777217277157,39.09,78078.15,0.0,0.94488,8e-05,3.77963]
[1777217279306,39.09,78078.37,0.0,0.94489,8e-05,3.77908]
[1777217279526,39.09,78078.37,0.0,0.94489,8e-05,3.77908]
[1777217279795,39.09,78077.84,0.0,0.94484,8e-05,3.78191]
[1777217280021,39.09,78077.84,0.0,0.94484,8e-05,3.78191]
[1777217280178,39.09,78077.44,0.0,0.9448,8e-05,3.78415]
[1777217284249,39.1,78078.5,0.0,0.94486,8e-05,3.78068]
[1777217284275,39.1,78078.5,0.0,0.94486,8e-05,3.78068]
[1777217290248,39.11,78078.58,0.0,0.94481,8e-05,3.78341]
[1777217294771,39.12,78077.84,0.0,0.94472,8e-05,3.7885]
[1777217295024,39.12,78077.84,0.0,0.94472,8e-05,3.7885]
[1777217295101,39.12,78077.84,0.0,0.94472,8e-05,3.7885]
[1777217295275,39.12,78077.84,0.0,0.94472,8e-05,3.7885]
[1777217295283,39.12,78077.93,0.0,0.94472,8e-05,3.78853]
[1777217301326,39.13,78077.84,0.0,0.94466,8e-05,3.79156]
[1777217302766,39.13,78077.35,0.0,0.94461,8e-05,3.7942]
[1777217303025,39.13,78077.35,0.0,0.94461,8e-05,3.7942]
[1777217304911,39.14,78077.45,0.0,0.94461,8e-05,3.79462]
[1777217305021,39.14,78077.45,0.0,0.94461,8e-05,3.79462]
[1777217310389,39.15,78077.39,0.0,0.94455,8e-05,3.79748]
[1777217311396,39.15,78077.56,0.0,0.94465,8e-05,3.79042]
[1777217312617,39.15,78077.56,0.0,0.94465,8e-05,3.79042]
[1777217312782,39.15,78079.05,0.0,0.94477,8e-05,3.78414]
[1777217313096,39.15,78079.05,0.0,0.94477,8e-05,3.78414]
[1777217313279,39.15,78079.05,0.0,0.94477,8e-05,3.78414]
[1777217313410,39.15,78079.49,0.0,0.9448,8e-05,3.7826]
[1777217314966,39.15,78080.24,0.0,0.94485,8e-05,3.77967]
[1777217315021,39.15,78080.24,0.0,0.94485,8e-05,3.77967]
[1777217320459,39.16,78080.19,0.0,0.94479,8e-05,3.78264]
[1777217326501,39.18,78079.09,0.0,0.94464,8e-05,3.79074]
[1777217326858,39.18,78079.09,0.0,0.94464,8e-05,3.79074]
[1777217327025,39.18,78079.09,0.0,0.94464,8e-05,3.79074]
[1777217327336,39.18,78079.09,0.0,0.94464,8e-05,3.79074]
[1777217327534,39.18,78079.09,0.0,0.94464,8e-05,3.79074]
[1777217327538,39.18,78079.02,0.0,0.94463,8e-05,3.7915]
[1777217329322,39.18,78079.02,0.0,0.94463,8e-05,3.7915]
[1777217329519,39.18,78079.02,0.0,0.94463,8e-05,3.7915]
[1777217332352,39.18,78076.82,0.0,0.94442,8e-05,3.80273]
[1777217332526,39.18,78076.82,0.0,0.94442,8e-05,3.80273]
[1777217332543,39.19,78073.51,0.0,0.94412,8e-05,3.81854]
[1777217333149,39.19,78073.51,0.0,0.94412,8e-05,3.81854]
[1777217333272,39.19,78073.51,0.0,0.94412,8e-05,3.81854]
[1777217333550,39.19,78077.56,0.0,0.94446,8e-05,3.80064]
[1777217333768,39.19,78077.56,0.0,0.94446,8e-05,3.80064]
[1777217334023,39.19,78077.56,0.0,0.94446,8e-05,3.80064]
[1777217337207,39.2,78078.89,0.0,0.94455,8e-05,3.79591]
[1777217337279,39.2,78078.89,0.0,0.94455,8e-05,3.79591]
[1777217339292,39.2,78079.54,0.0,0.94459,8e-05,3.79381]
[1777217339518,39.2,78079.54,0.0,0.94459,8e-05,3.79381]
[1777217340179,39.2,78079.57,0.0,0.94458,8e-05,3.79409]
[1777217340272,39.2,78079.57,0.0,0.94458,8e-05,3.79409]
[1777217340598,39.2,78079.03,0.0,0.94453,8e-05,3.79693]
[1777217342813,39.21,78079.11,0.0,0.94452,8e-05,3.79737]
[1777217343025,39.21,78079.11,0.0,0.94452,8e-05,3.79737]
[1777217344056,39.21,78079.28,0.0,0.94453,8e-05,3.797]
[1777217344268,39.21,78079.28,0.0,0.94453,8e-05,3.797]
[1777217349661,39.22,78077.53,0.0,0.94434,8e-05,3.80724]
[1777217352683,39.22,78081.4,0.0,0.94464,8e-05,3.79091]
[1777217353671,39.22,78081.4,0.0,0.94464,8e-05,3.79091]
[1777217353689,39.22,78084.12,0.0,0.94486,8e-05,3.77907]
[1777217353773,39.22,78084.12,0.0,0.94486,8e-05,3.77907]
[1777217354129,39.22,78084.12,0.0,0.94486,8e-05,3.77907]
[1777217354275,39.22,78084.12,0.0,0.94486,8e-05,3.77907]
[1777217354456,39.22,78084.12,0.0,0.94486,8e-05,3.77907]
[1777217354524,39.22,78084.12,0.0,0.94486,8e-05,3.77907]
[1777217354620,39.22,78084.12,0.0,0.94486,8e-05,3.77948]
[1777217356803,39.23,78085.28,0.0,0.94495,8e-05,3.77469]
[1777217357018,39.23,78085.28,0.0,0.94495,8e-05,3.77469]
[1777217361602,39.23,78082.68,0.0,0.9447,8e-05,3.78796]
[1777217366597,39.24,78082.93,0.0,0.94469,8e-05,3.78834]
[1777217366768,39.24,78082.93,0.0,0.94467,8e-05,3.78946]
[1777217369434,39.24,78082.58,0.0,0.94464,8e-05,3.79141]
[1777217369526,39.24,78082.58,0.0,0.94464,8e-05,3.79141]
[1777217369535,39.25,78082.66,0.0,0.94464,8e-05,3.79141]
[1777217371392,39.25,78082.72,0.0,0.94463,8e-05,3.7915]
[1777217371522,39.25,78082.72,0.0,0.94463,8e-05,3.7915]
[1777217371623,39.25,78081.68,0.0,0.94462,8e-05,3.79016]
[1777217374150,39.25,78080.78,0.0,0.94454,8e-05,3.79457]
[1777217374275,39.25,78080.78,0.0,0.94454,8e-05,3.79457]
[1777217374839,39.26,78101.78,0.0,0.94627,8e-05,3.70152]
[1777217375846,39.25,78109.73,0.0,0.94693,8e-05,3.66589]
[1777217378598,39.25,78109.75,0.0,0.94693,8e-05,3.66586]
[1777217378813,39.25,78109.75,0.0,0.94693,8e-05,3.66586]
[1777217378917,39.25,78109.75,0.0,0.94693,8e-05,3.66586]
[1777217379115,39.25,78109.75,0.0,0.94693,8e-05,3.66586]
[1777217379271,39.25,78109.75,0.0,0.94693,8e-05,3.66586]
[1777217379347,39.25,78110.45,0.0,0.94699,8e-05,3.66278]
[1777217381332,39.25,78109.65,0.0,0.94692,8e-05,3.66634]
[1777217381518,39.25,78109.65,0.0,0.94692,8e-05,3.66634]
[1777217387932,39.25,78108.28,0.0,0.94681,8e-05,3.67261]
[1777217390068,39.25,78110.17,0.0,0.94696,8e-05,3.66431]
[1777217390273,39.25,78110.17,0.0,0.94696,8e-05,3.66431]
[1777217391032,39.25,78109.9,0.0,0.94694,8e-05,3.66554]
[1777217391280,39.25,78109.9,0.0,0.94694,8e-05,3.66554]
[1777217391288,39.25,78115.02,0.0,0.94735,8e-05,3.64308]
[1777217394657,39.26,78116.1,0.0,0.94744,8e-05,3.63851]
[1777217394769,39.26,78116.22,0.0,0.94744,8e-05,3.63808]
[1777217400264,39.26,78117.06,0.0,0.9475,8e-05,3.63487]
[1777217400520,39.26,78117.06,0.0,0.9475,8e-05,3.63487]
[1777217400620,39.26,78116.69,0.0,0.94747,8e-05,3.63659]
[1777217402059,39.26,78124.82,0.0,0.94812,8e-05,3.60128]
[1777217403046,39.26,78131.23,0.0,0.94863,8e-05,3.57359]
[1777217404089,39.26,78131.23,0.0,0.94863,8e-05,3.57359]
[1777217404273,39.26,78131.23,0.0,0.94863,8e-05,3.57359]
[1777217408082,39.26,78128.17,0.0,0.9484,8e-05,3.58602]
[1777217409090,39.26,78128.17,0.0,0.9484,8e-05,3.58602]
[1777217409270,39.26,78128.17,0.0,0.9484,8e-05,3.58602]
[1777217409294,39.26,78125.12,0.0,0.94815,8e-05,3.59946]
[1777217409883,39.26,78125.12,0.0,0.94815,8e-05,3.59946]
[1777217410028,39.26,78125.12,0.0,0.94815,8e-05,3.59946]
[1777217410100,39.26,78123.49,0.0,0.94802,8e-05,3.60672]
[1777217413121,39.26,78130.82,0.0,0.94859,8e-05,3.57532]
[1777217414011,39.26,78130.82,0.0,0.94859,8e-05,3.57532]
[1777217414022,39.26,78130.82,0.0,0.94859,8e-05,3.57532]
[1777217418024,39.26,78131.06,0.0,0.9486,8e-05,3.57508]
[1777217418274,39.26,78131.06,0.0,0.9486,8e-05,3.57508]
[1777217418375,39.26,78125.42,0.0,0.94815,8e-05,3.59978]
[1777217419008,39.26,78125.42,0.0,0.94815,8e-05,3.59978]
[1777217419024,39.26,78125.42,0.0,0.94815,8e-05,3.59978]
[1777217419164,39.26,78122.36,0.0,0.9479,8e-05,3.61328]
[1777217424199,39.27,78122.87,0.0,0.94793,8e-05,3.61175]
[1777217425029,39.27,78122.87,0.0,0.94793,8e-05,3.61175]
[1777217425274,39.27,78122.87,0.0,0.94793,8e-05,3.61175]
[1777217427741,39.27,78122.47,0.0,0.94789,8e-05,3.61377]
[1777217427768,39.27,78122.47,0.0,0.94789,8e-05,3.61377]
[1777217427220,39.27,78117.81,0.0,0.94751,8e-05,3.63428]
[1777217428227,39.27,78116.02,0.0,0.94737,8e-05,3.64223]
[1777217431710,39.27,78116.33,0.0,0.94739,8e-05,3.64097]
[1777217431770,39.27,78116.33,0.0,0.94739,8e-05,3.64097]
[1777217431747,39.27,78116.35,0.0,0.94747,8e-05,3.63456]
[1777217436704,39.27,78114.63,0.0,0.94733,8e-05,3.6424]
[1777217436771,39.27,78114.63,0.0,0.94733,8e-05,3.6424]
[1777217436944,39.27,78114.47,0.0,0.94731,8e-05,3.6432]
[1777217437026,39.27,78114.47,0.0,0.94731,8e-05,3.6432]
[1777217437290,39.27,78113.84,0.0,0.94726,8e-05,3.64607]
[1777217441391,39.27,78114.77,0.0,0.94733,8e-05,3.64229]
[1777217441522,39.27,78114.77,0.0,0.94733,8e-05,3.64229]
[1777217447359,39.28,78114.61,0.0,0.94731,8e-05,3.64371]
[1777217448204,39.28,78114.61,0.0,0.94731,8e-05,3.64371]
[1777217448238,39.28,78114.61,0.0,0.94731,8e-05,3.64371]
[1777217448367,39.28,78110.57,0.0,0.94698,8e-05,3.66157]
[1777217449710,39.28,78110.57,0.0,0.94698,8e-05,3.66157]
[1777217449772,39.28,78110.57,0.0,0.94698,8e-05,3.66157]
[1777217449773,39.28,78108.49,0.0,0.9468,8e-05,3.67087]
[1777217453985,39.28,78107.66,0.0,0.94673,8e-05,3.67473]
[1777217454018,39.28,78107.66,0.0,0.94673,8e-05,3.67473]
[1777217459444,39.28,78106.09,0.0,0.9466,8e-05,3.68201]
[1777217463302,39.28,78104.8,0.0,0.94649,8e-05,3.68788]
[1777217463524,39.28,78104.8,0.0,0.94649,8e-05,3.68788]
[1777217463624,39.28,78105.7,0.0,0.94656,8e-05,3.68395]
[1777217464523,39.28,78105.7,0.0,0.94656,8e-05,3.68395]
[1777217465974,39.28,78107.52,0.0,0.94671,8e-05,3.67605]
[1777217466019,39.28,78107.52,0.0,0.94671,8e-05,3.67605]
[1777217469069,39.28,78107.0,0.0,0.94666,8e-05,3.67857]
[1777217469271,39.28,78107.0,0.0,0.94666,8e-05,3.67857]
[1777217469514,39.28,78107.96,0.0,0.94674,8e-05,3.67441]
[1777217470510,39.28,78107.96,0.0,0.94674,8e-05,3.67441]
[1777217470519,39.28,78107.96,0.0,0.94674,8e-05,3.67441]
[1777217474938,39.29,78107.74,0.0,0.94671,8e-05,3.67577]
[1777217475019,39.29,78107.74,0.0,0.94671,8e-05,3.67577]
[1777217475156,39.29,78107.74,0.0,0.94671,8e-05,3.67577]
[1777217475268,39.29,78107.74,0.0,0.94671,8e-05,3.67577]
[1777217475556,39.29,78106.63,0.0,0.94662,8e-05,3.68075]
[1777217480591,39.29,78106.2,0.0,0.94658,8e-05,3.683]
[1777217486761,39.29,78106.11,0.0,0.94657,8e-05,3.68368]
[1777217486771,39.29,78106.11,0.0,0.94657,8e-05,3.68368]
[1777217487640,39.29,78103.61,0.0,0.94636,8e-05,3.69494]
[1777217491667,39.29,78103.47,0.0,0.94643,8e-05,3.68913]
[1777217496702,39.29,78103.93,0.0,0.94646,8e-05,3.68741]
[1777217497429,39.29,78103.93,0.0,0.94646,8e-05,3.68741]
[1777217497519,39.29,78103.93,0.0,0.94646,8e-05,3.68741]
[1777217502745,39.29,78104.08,0.0,0.94647,8e-05,3.68724]
[1777217503449,39.29,78104.08,0.0,0.94647,8e-05,3.68724]
[1777217503521,39.29,78104.08,0.0,0.94647,8e-05,3.68724]
[1777217503751,39.29,78104.61,0.0,0.94651,8e-05,3.68497]
[1777217515785,39.29,78104.48,0.0,0.94649,8e-05,3.68576]
[1777217516019,39.3,78104.48,0.0,0.94648,8e-05,3.68642]
[1777217519528,39.3,78103.0,0.0,0.94636,8e-05,3.69318]
[1777217519781,39.3,78103.0,0.0,0.94636,8e-05,3.69318]
[1777217519864,39.3,78103.7,0.0,0.94641,8e-05,3.69014]
[1777217524899,39.3,78103.53,0.0,0.94639,8e-05,3.69123]
[1777217529933,39.3,78103.74,0.0,0.9464,8e-05,3.69064]
[1777217532372,39.3,78103.55,0.0,0.94639,8e-05,3.69155]
[1777217532520,39.3,78103.55,0.0,0.94639,8e-05,3.69155]
[1777217532522,39.3,78093.96,0.0,0.9456,8e-05,3.73416]
[1777217532956,39.3,78090.6,0.0,0.94532,8e-05,3.74914]
[1777217537991,39.3,78091.09,0.0,0.94536,8e-05,3.74685]
[1777217542018,39.3,78084.15,0.0,0.94478,8e-05,3.77777]
[1777217542971,39.3,78084.15,0.0,0.94478,8e-05,3.77777]
[1777217543019,39.3,78084.15,0.0,0.94478,8e-05,3.77777]
[1777217544083,39.3,78083.47,0.0,0.94473,8e-05,3.78074]
[1777217544269,39.3,78083.47,0.0,0.94473,8e-05,3.78074]
[1777217544371,39.3,78082.47,0.0,0.94464,8e-05,3.78515]
[1777217549103,39.3,78082.4,0.0,0.94465,8e-05,3.78509]
[1777217555110,39.3,78082.47,0.0,0.94475,8e-05,3.77742]
[1777217559947,39.29,78081.91,0.0,0.94471,8e-05,3.77959]
[1777217560019,39.29,78081.91,0.0,0.94471,8e-05,3.77959]
[1777217560144,39.29,78082.36,0.0,0.94475,8e-05,3.77748]
[1777217565180,39.29,78080.87,0.0,0.94463,8e-05,3.7837]
[1777217570215,39.29,78080.92,0.0,0.94465,8e-05,3.78298]
[1777217575250,39.29,78080.98,0.0,0.94466,8e-05,3.78221]
[1777217580285,39.29,78080.62,0.0,0.94464,8e-05,3.78334]
[1777217585320,39.28,78081.0,0.0,0.94468,8e-05,3.78114]
[1777217588343,39.28,78083.49,0.0,0.9449,8e-05,3.76969]
[1777217595391,39.28,78083.58,0.0,0.94491,8e-05,3.76876]
[1777217597088,39.28,78083.84,0.0,0.94494,8e-05,3.76751]
[1777217597406,39.28,78072.63,0.0,0.94399,8e-05,3.81786]
[1777217598413,39.28,78067.74,0.0,0.94358,9e-05,3.83983]
[1777217600642,39.28,78068.2,0.0,0.94362,9e-05,3.83756]
[1777217604770,39.28,78068.11,0.0,0.94363,9e-05,3.83707]
[1777217613524,39.27,78067.8,0.0,0.94372,9e-05,3.83012]
[1777217614980,39.27,78068.88,0.0,0.94382,9e-05,3.82506]
[1777217615022,39.27,78068.88,0.0,0.94382,9e-05,3.82506]
[1777217615063,39.27,78068.88,0.0,0.94382,9e-05,3.82506]
[1777217615270,39.27,78068.88,0.0,0.94382,9e-05,3.82506]
[1777217615553,39.27,78068.88,0.0,0.94382,9e-05,3.82506]
[1777217615588,39.27,78064.36,0.0,0.94344,9e-05,3.84538]
[1777217616548,39.27,78055.91,0.0,0.94271,9e-05,3.88367]
[1777217617555,39.27,78054.26,0.0,0.94257,9e-05,3.89096]
[1777217619352,39.26,78054.64,0.0,0.94261,9e-05,3.88895]
[1777217624603,39.26,78051.85,0.0,0.9424,9e-05,3.90011]
[1777217627229,39.26,78052.15,0.0,0.94244,9e-05,3.89816]
[1777217627269,39.26,78052.15,0.0,0.94244,9e-05,3.89816]
[1777217632814,39.26,78052.15,0.0,0.94243,9e-05,3.89827]
[1777217632830,39.26,78052.06,0.0,0.94243,9e-05,3.8987]
[1777217633022,39.26,78052.06,0.0,0.94243,9e-05,3.8987]
[1777217642730,39.26,78052.1,0.0,0.94243,9e-05,3.89868]
[1777217645348,39.26,78051.97,0.0,0.94242,9e-05,3.8993]
[1777217645521,39.26,78051.97,0.0,0.94242,9e-05,3.8993]
[1777217649593,39.26,78051.57,0.0,0.94239,9e-05,3.90088]
[1777217649776,39.26,78051.57,0.0,0.94239,9e-05,3.90088]
[1777217649783,39.25,78051.7,0.0,0.9424,9e-05,3.89998]
[1777217654819,39.25,78051.76,0.0,0.94244,9e-05,3.89823]
[1777217659853,39.24,78051.94,0.0,0.94248,9e-05,3.89594]
[1777217664889,39.24,78052.16,0.0,0.94252,9e-05,3.89348]
[1777217665170,39.24,78052.16,0.0,0.94252,9e-05,3.89348]
[1777217665270,39.24,78052.16,0.0,0.94252,9e-05,3.89348]
[1777217671938,39.23,78047.59,0.0,0.94225,9e-05,3.90571]
[1777217672023,39.23,78047.59,0.0,0.94225,9e-05,3.90571]
[1777217672258,39.23,78047.59,0.0,0.94225,9e-05,3.90571]
[1777217672277,39.23,78047.59,0.0,0.94225,9e-05,3.90571]
[1777217672944,39.23,78045.45,0.0,0.94206,9e-05,3.91564]
[1777217676973,39.23,78048.71,0.0,0.94234,9e-05,3.90104]
[1777217678694,39.23,78049.15,0.0,0.94238,9e-05,3.89914]
[1777217678771,39.23,78049.15,0.0,0.94238,9e-05,3.89914]
[1777217678925,39.23,78049.15,0.0,0.94238,9e-05,3.89914]
[1777217678987,39.23,78049.73,0.0,0.94243,9e-05,3.89659]
[1777217679026,39.23,78049.73,0.0,0.94243,9e-05,3.89659]
[1777217684796,39.23,78049.55,0.0,0.9424,9e-05,3.898]
[1777217685021,39.23,78049.55,0.0,0.9424,9e-05,3.898]
[1777217690064,39.24,78049.71,0.0,0.9424,9e-05,3.89794]
[1777217691427,39.24,78049.71,0.0,0.9424,9e-05,3.89794]
[1777217691520,39.24,78049.71,0.0,0.9424,9e-05,3.89794]
[1777217692184,39.24,78050.49,0.0,0.94247,9e-05,3.89448]
[1777217692274,39.24,78050.49,0.0,0.94247,9e-05,3.89448]
[1777217692358,39.24,78055.7,0.0,0.94292,9e-05,3.87079]
[1777217693085,39.24,78058.35,0.0,0.94314,9e-05,3.85887]
[1777217695257,39.24,78058.26,0.0,0.94313,9e-05,3.85946]
[1777217701141,39.24,78057.54,0.0,0.94305,9e-05,3.86396]
[1777217706176,39.25,78057.28,0.0,0.94301,9e-05,3.86601]
[1777217710473,39.25,78057.68,0.0,0.94304,9e-05,3.86453]
[1777217710525,39.25,78057.68,0.0,0.94304,9e-05,3.86453]
[1777217710625,39.25,78057.79,0.0,0.94304,9e-05,3.86438]
[1777217712219,39.25,78063.83,0.0,0.94355,9e-05,3.83728]
[1777217715829,39.25,78064.44,0.0,0.94359,9e-05,3.83496]
[1777217716021,39.25,78064.44,0.0,0.94359,9e-05,3.83496]
[1777217715931,39.25,78067.38,0.0,0.94384,9e-05,3.82186]
[1777217716247,39.25,78070.75,0.0,0.94413,8e-05,3.80646]
[1777217722289,39.25,78072.37,0.0,0.94428,8e-05,3.79836]
[1777217723295,39.25,78074.6,0.0,0.94447,8e-05,3.78816]
[1777217724303,39.25,78072.68,0.0,0.94431,8e-05,3.79668]
[1777217729337,39.25,78072.53,0.0,0.94432,8e-05,3.79652]
[1777217732359,39.24,78071.08,0.0,0.94429,8e-05,3.79579]
[1777217737394,39.24,78071.61,0.0,0.94435,8e-05,3.79257]
[1777217746457,39.23,78071.57,0.0,0.94438,8e-05,3.79129]
[1777217752498,39.23,78071.96,0.0,0.94443,8e-05,3.78857]
[1777217762568,39.22,78072.59,0.0,0.94451,8e-05,3.78421]
[1777217773645,39.22,78073.66,0.0,0.94463,8e-05,3.77789]
[1777217779386,39.22,78073.61,0.0,0.94463,8e-05,3.77758]
[1777217785730,39.21,78072.8,0.0,0.94459,8e-05,3.78018]
[1777217790764,39.21,78072.93,0.0,0.94461,8e-05,3.77893]
[1777217791772,39.21,78071.62,0.0,0.94459,8e-05,3.77794]
[1777217792779,39.21,78068.34,0.0,0.94432,8e-05,3.79259]
[1777217796807,39.21,78066.01,0.0,0.94413,9e-05,3.80248]
[1777217798822,39.2,78071.3,0.0,0.94458,8e-05,3.77829]
[1777217803857,39.2,78070.76,0.0,0.94455,8e-05,3.78008]
[1777217806877,39.2,78074.29,0.0,0.94486,8e-05,3.76381]
[1777217811915,39.2,78075.74,0.0,0.94499,8e-05,3.7568]
[1777217816949,39.2,78075.38,0.0,0.94497,8e-05,3.75789]
[1777217818964,39.19,78073.34,0.0,0.9448,8e-05,3.76683]
[1777217823999,39.19,78074.62,0.0,0.94492,8e-05,3.76042]
[1777217825008,39.19,78072.23,0.0,0.94472,8e-05,3.77103]
[1777217831048,39.2,78070.18,0.0,0.9445,8e-05,3.78285]
[1777217832054,39.2,78068.0,0.0,0.94431,8e-05,3.7931]
[1777217837090,39.21,78067.44,0.0,0.94421,8e-05,3.79794]
[1777217842125,39.22,78067.63,0.0,0.9442,8e-05,3.79896]
[1777217847159,39.23,78067.69,0.0,0.94417,8e-05,3.80053]
[1777217851187,39.23,78066.19,0.0,0.9441,9e-05,3.802]
[1777217856222,39.24,78067.1,0.0,0.94415,9e-05,3.79971]
[1777217861258,39.25,78066.86,0.0,0.94409,9e-05,3.80263]
[1777217866293,39.26,78066.91,0.0,0.94406,9e-05,3.80424]
[1777217871328,39.26,78067.29,0.0,0.94406,9e-05,3.80436]
[1777217874349,39.27,78070.78,0.0,0.94433,8e-05,3.78974]
[1777217881400,39.27,78071.86,0.0,0.94441,8e-05,3.7855]
[1777217886436,39.27,78073.97,0.0,0.9446,8e-05,3.77539]
[1777217892478,39.27,78074.29,0.0,0.94464,8e-05,3.77333]
[1777217902547,39.27,78074.29,0.0,0.94464,8e-05,3.77359]
[1777217910609,39.27,78074.65,0.0,0.94466,8e-05,3.77264]
[1777217918660,39.28,78074.35,0.0,0.94467,8e-05,3.77021]
[1777217923695,39.29,78074.31,0.0,0.94464,8e-05,3.77157]
[1777217928730,39.29,78074.81,0.0,0.94466,8e-05,3.7705]
[1777217938800,39.3,78074.81,0.0,0.94462,8e-05,3.77286]
[1777217948869,39.31,78075.58,0.0,0.94464,8e-05,3.77178]
[1777217955919,39.32,78075.55,0.0,0.9446,8e-05,3.77362]
[1777217966996,39.32,78075.58,0.0,0.94462,8e-05,3.77279]
[1777217972031,39.32,78077.97,0.0,0.94489,8e-05,3.75626]
[1777217973038,39.32,78081.05,0.0,0.94515,8e-05,3.74244]
[1777217974045,39.32,78083.83,0.0,0.94538,8e-05,3.73002]
[1777217978368,39.32,78085.04,0.0,0.94548,8e-05,3.72467]
[1777217979080,39.32,78088.82,0.0,0.9458,8e-05,3.70787]
[1777217980086,39.32,78091.42,0.0,0.94601,8e-05,3.69635]
[1777217982252,39.32,78091.57,0.0,0.94602,8e-05,3.69573]
[1777217983107,39.32,78091.02,0.0,0.94598,8e-05,3.69828]
[1777217987136,39.32,78093.28,0.0,0.94616,8e-05,3.6885]
[1777217994186,39.32,78093.35,0.0,0.94616,8e-05,3.68861]
[1777217995352,39.32,78093.43,0.0,0.94616,8e-05,3.68831]
[1777217996437,39.32,78092.16,0.0,0.94606,8e-05,3.69399]
[1777217996519,39.32,78092.16,0.0,0.94606,8e-05,3.69399]
[1777217997207,39.32,78092.29,0.0,0.94607,8e-05,3.69347]
[1777218000715,39.33,78092.31,0.0,0.94607,8e-05,3.69352]
[1777218000770,39.33,78092.31,0.0,0.94607,8e-05,3.69352]
[1777218001235,39.33,78087.27,0.0,0.94565,8e-05,3.71594]
[1777218007277,39.33,78086.03,0.0,0.94554,8e-05,3.72149]
[1777218013320,39.33,78085.27,0.0,0.94548,8e-05,3.72486]
[1777218018355,39.32,78084.49,0.0,0.94542,8e-05,3.72813]
[1777218023390,39.32,78084.67,0.0,0.94544,8e-05,3.72705]
[1777218028424,39.32,78084.58,0.0,0.94544,8e-05,3.72719]
[1777218033460,39.32,78084.82,0.0,0.94555,8e-05,3.71913]
[1777218038495,39.32,78084.46,0.0,0.94553,8e-05,3.72049]
[1777218039502,39.32,78081.06,0.0,0.94524,8e-05,3.7356]
[1777218044537,39.32,78080.55,0.0,0.94521,8e-05,3.73749]
[1777218049572,39.32,78080.52,0.0,0.94521,8e-05,3.73723]
[1777218063670,39.31,78080.62,0.0,0.94524,8e-05,3.73571]
[1777218068705,39.31,78080.72,0.0,0.94526,8e-05,3.73488]
[1777218073740,39.31,78080.5,0.0,0.94524,8e-05,3.73547]
[1777218078775,39.31,78080.23,0.0,0.94523,8e-05,3.73628]
[1777218084818,39.31,78080.29,0.0,0.94524,8e-05,3.7355]
[1777218089852,39.3,78068.5,0.0,0.94426,8e-05,3.78792]
[1777218090860,39.3,78066.01,0.0,0.94405,9e-05,3.79896]
[1777218093881,39.3,78064.94,0.0,0.94406,9e-05,3.7964]
[1777218094887,39.3,78062.65,0.0,0.94387,9e-05,3.80654]
[1777218096545,39.3,78061.91,0.0,0.94381,9e-05,3.80966]
[1777218098270,39.3,78062.84,0.0,0.94389,9e-05,3.80523]
[1777218101096,39.29,78062.95,0.0,0.94392,9e-05,3.80406]
[1777218101269,39.29,78062.95,0.0,0.94392,9e-05,3.80406]
[1777218108078,39.29,78063.15,0.0,0.94395,9e-05,3.80249]
[1777218108268,39.29,78063.15,0.0,0.94395,9e-05,3.80249]
[1777218108370,39.29,78066.23,0.0,0.94423,9e-05,3.78728]
[1777218109038,39.29,78066.23,0.0,0.94423,9e-05,3.78728]
[1777218109272,39.29,78066.23,0.0,0.94423,9e-05,3.78728]
[1777218115028,39.28,78067.29,0.0,0.94434,8e-05,3.78139]
[1777218120063,39.28,78067.11,0.0,0.94434,8e-05,3.78129]
[1777218125098,39.27,78066.23,0.0,0.94429,8e-05,3.78434]
[1777218133467,39.27,78066.23,0.0,0.94429,8e-05,3.78434]
[1777218134110,39.27,78066.19,0.0,0.94431,8e-05,3.78307]
[1777218134275,39.27,78066.19,0.0,0.94431,8e-05,3.78307]
[1777218134333,39.27,78066.23,0.0,0.94432,8e-05,3.78272]
[1777218138736,39.27,78066.39,0.0,0.94434,8e-05,3.78147]
[1777218138771,39.27,78066.39,0.0,0.94434,8e-05,3.78147]
[1777218140371,39.26,78065.14,0.0,0.94424,9e-05,3.78677]
[1777218140405,39.26,78065.93,0.0,0.94431,8e-05,3.78285]
[1777218140523,39.26,78065.93,0.0,0.94431,8e-05,3.78285]
[1777218145767,39.26,78066.2,0.0,0.94434,8e-05,3.7813]
[1777218146021,39.26,78066.2,0.0,0.94434,8e-05,3.7813]
[1777218151282,39.26,78066.28,0.0,0.94444,8e-05,3.77404]
[1777218156316,39.27,78066.33,0.0,0.94441,8e-05,3.77594]
[1777218162359,39.28,78067.27,0.0,0.94444,8e-05,3.77426]
[1777218163367,39.28,78069.7,0.0,0.94464,8e-05,3.76376]
[1777218163614,39.28,78069.7,0.0,0.94464,8e-05,3.76376]
[1777218163770,39.28,78069.7,0.0,0.94464,8e-05,3.76376]
[1777218164373,39.28,78074.29,0.0,0.94502,8e-05,3.7436]
[1777218165976,39.29,78074.36,0.0,0.94501,8e-05,3.74374]
[1777218166023,39.29,78074.36,0.0,0.94501,8e-05,3.74374]
[1777218166388,39.31,78074.42,0.0,0.94493,8e-05,3.74823]
[1777218169897,39.33,78075.57,0.0,0.94492,8e-05,3.74869]
[1777218170019,39.33,78075.57,0.0,0.94492,8e-05,3.74869]
[1777218175451,39.34,78074.31,0.0,0.94476,8e-05,3.75758]
[1777218176349,39.34,78074.31,0.0,0.94476,8e-05,3.75758]
[1777218176521,39.34,78074.31,0.0,0.94476,8e-05,3.75758]
[1777218176457,39.34,78074.46,0.0,0.94476,8e-05,3.75737]
[1777218184797,39.35,78074.84,0.0,0.94476,8e-05,3.75749]
[1777218185021,39.35,78074.84,0.0,0.94476,8e-05,3.75749]
[1777218191563,39.37,78073.99,0.0,0.94459,8e-05,3.7663]
[1777218193599,39.37,78073.99,0.0,0.94459,8e-05,3.7663]
[1777218195944,39.38,78074.11,0.0,0.94458,8e-05,3.76711]
[1777218196021,39.38,78074.11,0.0,0.94458,8e-05,3.76711]
[1777218196046,39.38,78074.11,0.0,0.94457,8e-05,3.76756]
[1777218197605,39.38,78071.39,0.0,0.94433,8e-05,3.78012]
[1777218203647,39.38,78070.18,0.0,0.94424,8e-05,3.78489]
[1777218212709,39.37,78070.3,0.0,0.94436,8e-05,3.77659]
[1777218225801,39.37,78070.46,0.0,0.9444,8e-05,3.77468]
[1777218230835,39.37,78071.31,0.0,0.94448,8e-05,3.77044]
[1777218237885,39.37,78072.06,0.0,0.94455,8e-05,3.76655]
[1777218242920,39.36,78073.09,0.0,0.94464,8e-05,3.76161]
[1777218244934,39.36,78068.17,0.0,0.94423,8e-05,3.78356]
[1777218252990,39.36,78065.67,0.0,0.94403,9e-05,3.79395]
[1777218259033,39.36,78065.65,0.0,0.94405,9e-05,3.79332]
[1777218267089,39.35,78065.65,0.0,0.94406,9e-05,3.79235]
[1777218273130,39.35,78065.75,0.0,0.94418,9e-05,3.78437]
[1777218278165,39.35,78066.14,0.0,0.94422,9e-05,3.78206]
[1777218283201,39.35,78065.11,0.0,0.94414,9e-05,3.78611]
[1777218288237,39.34,78065.12,0.0,0.94416,9e-05,3.78547]
[1777218293272,39.34,78065.03,0.0,0.94416,9e-05,3.78529]
[1777218301329,39.34,78064.99,0.0,0.94417,9e-05,3.78453]
[1777218310391,39.33,78065.87,0.0,0.94427,9e-05,3.77958]
[1777218318447,39.33,78065.67,0.0,0.94427,9e-05,3.7796]
[1777218323483,39.33,78065.41,0.0,0.94425,9e-05,3.78022]
[1777218330532,39.32,78065.66,0.0,0.94429,8e-05,3.77832]
[1777218331538,39.32,78065.23,0.0,0.94435,8e-05,3.77335]
[1777218334561,39.32,78059.34,0.0,0.94385,9e-05,3.79959]
[1777218335569,39.32,78047.02,0.0,0.94279,9e-05,3.8554]
[1777218337632,39.32,78045.49,0.0,0.94267,9e-05,3.86175]
[1777218343673,39.3,78045.99,0.0,0.94282,9e-05,3.85388]
[1777218348708,39.25,78044.99,0.0,0.94294,9e-05,3.8475]
[1777218353745,39.21,78045.09,0.0,0.94313,9e-05,3.837]
[1777218360794,39.19,78046.3,0.0,0.94333,9e-05,3.82681]
[1777218365830,39.19,78046.11,0.0,0.94333,9e-05,3.82679]
[1777218370865,39.18,78045.94,0.0,0.94333,9e-05,3.82667]
[1777218373886,39.18,78039.19,0.0,0.94275,9e-05,3.85694]
[1777218376908,39.17,78026.71,0.0,0.94171,9e-05,3.91155]
[1777218377914,39.17,78028.63,0.0,0.94188,9e-05,3.90238]
[1777218380411,39.17,78029.58,0.0,0.94197,9e-05,3.8977]
[1777218386272,39.16,78028.02,0.0,0.94187,9e-05,3.90312]
[1777218390416,39.16,78028.22,0.0,0.9419,9e-05,3.90159]
[1777218390521,39.16,78028.22,0.0,0.9419,9e-05,3.90159]
[1777218390621,39.15,78028.18,0.0,0.94191,9e-05,3.90086]
[1777218394039,39.15,78028.17,0.0,0.94203,9e-05,3.8928]
[1777218402095,39.14,78027.92,0.0,0.94205,9e-05,3.89159]
[1777218407130,39.13,78028.46,0.0,0.94213,9e-05,3.88762]
[1777218409086,39.13,78028.21,0.0,0.94211,9e-05,3.88848]
[1777218409276,39.13,78028.21,0.0,0.94211,9e-05,3.88848]
[1777218416201,39.12,78028.17,0.0,0.94215,9e-05,3.8863]
[1777218418215,39.12,78033.82,0.0,0.94266,9e-05,3.85975]
[1777218418878,39.12,78033.82,0.0,0.94266,9e-05,3.85975]
[1777218419024,39.12,78033.82,0.0,0.94266,9e-05,3.85975]
[1777218420774,39.12,78036.04,0.0,0.94287,9e-05,3.84885]
[1777218421020,39.11,78035.73,0.0,0.94285,9e-05,3.84957]
[1777218421236,39.11,78035.32,0.0,0.94283,9e-05,3.85074]
[1777218426271,39.1,78035.05,0.0,0.94287,9e-05,3.84846]
[1777218428464,39.09,78035.13,0.0,0.94289,9e-05,3.8474]
[1777218428520,39.09,78035.13,0.0,0.94289,9e-05,3.8474]
[1777218430299,39.08,78040.2,0.0,0.94337,9e-05,3.82216]
[1777218435329,39.08,78040.16,0.0,0.94341,9e-05,3.82038]
[1777218439193,39.07,78040.16,0.0,0.94343,9e-05,3.81907]
[1777218439274,39.07,78040.16,0.0,0.94343,9e-05,3.81907]
[1777218441718,39.06,78040.23,0.0,0.94349,9e-05,3.81616]
[1777218441770,39.06,78040.23,0.0,0.94349,9e-05,3.81616]
[1777218441805,39.05,78040.23,0.0,0.94352,9e-05,3.81423]
[1777218443389,39.05,78047.29,0.0,0.94414,9e-05,3.78146]
[1777218444492,39.05,78047.29,0.0,0.94414,9e-05,3.78146]
[1777218444519,39.05,78047.29,0.0,0.94414,9e-05,3.78146]
[1777218444620,39.05,78054.39,0.0,0.94476,9e-05,3.74874]
[1777218446412,39.04,78056.37,0.0,0.94495,8e-05,3.73875]
[1777218452454,39.03,78055.14,0.0,0.94499,8e-05,3.73438]
[1777218453973,39.03,78055.14,0.0,0.94499,8e-05,3.73438]
[1777218454020,39.03,78055.14,0.0,0.94499,8e-05,3.73438]
[1777218455598,39.02,78055.46,0.0,0.94504,8e-05,3.7319]
[1777218455774,39.02,78055.46,0.0,0.94504,8e-05,3.7319]
[1777218455620,39.02,78055.46,0.0,0.94505,8e-05,3.73139]
[1777218459024,39.02,78055.21,0.0,0.94506,8e-05,3.73098]
[1777218462524,39.01,78060.91,0.0,0.94558,8e-05,3.70331]
[1777218464644,39.01,78062.19,0.0,0.94569,8e-05,3.69711]
[1777218464776,39.01,78062.19,0.0,0.94569,8e-05,3.69711]
[1777218464746,39.0,78063.7,0.0,0.94584,8e-05,3.68945]
[1777218476622,38.99,78062.69,0.0,0.94582,8e-05,3.69038]
[1777218481658,38.99,78063.2,0.0,0.94586,8e-05,3.68803]
[1777218486692,38.99,78063.75,0.0,0.94592,8e-05,3.68509]
[1777218487700,38.99,78066.71,0.0,0.94617,8e-05,3.67184]
[1777218492735,38.99,78066.38,0.0,0.94614,8e-05,3.67336]
[1777218497769,38.99,78066.21,0.0,0.94612,8e-05,3.67417]
[1777218502805,38.99,78066.28,0.0,0.94613,8e-05,3.6739]
[1777218508847,38.99,78066.12,0.0,0.94611,8e-05,3.67465]
[1777218511868,38.99,78065.71,0.0,0.94617,8e-05,3.66976]
[1777218516903,38.99,78066.57,0.0,0.94624,8e-05,3.66597]
[1777218524959,38.99,78065.91,0.0,0.94618,8e-05,3.66903]
[1777218529994,38.99,78065.91,0.0,0.94618,8e-05,3.66905]
[1777218535029,38.98,78065.87,0.0,0.94622,8e-05,3.66712]
[1777218539459,38.98,78065.87,0.0,0.94622,8e-05,3.66712]
[1777218540065,38.97,78047.39,0.0,0.94469,9e-05,3.7481]
[1777218541071,38.97,78041.52,0.0,0.9442,9e-05,3.77418]
[1777218543233,38.96,78041.05,0.0,0.94417,9e-05,3.77573]
[1777218546736,38.96,78040.98,0.0,0.94419,9e-05,3.77487]
[1777218546776,38.96,78040.98,0.0,0.94419,9e-05,3.77487]
[1777218551631,38.95,78041.33,0.0,0.94428,9e-05,3.76979]
[1777218551775,38.95,78041.33,0.0,0.94428,9e-05,3.76979]
[1777218551876,38.94,78040.93,0.0,0.94427,9e-05,3.77047]
[1777218552221,38.94,78040.93,0.0,0.94427,9e-05,3.77047]
[1777218556894,38.93,78043.4,0.0,0.94453,9e-05,3.75644]
[1777218557696,38.93,78043.4,0.0,0.94453,9e-05,3.75644]
[1777218557771,38.93,78043.4,0.0,0.94453,9e-05,3.75644]
[1777218557793,38.93,78046.25,0.0,0.94478,9e-05,3.74352]
[1777218559198,38.92,78049.04,0.0,0.94504,9e-05,3.72988]
[1777218560163,38.92,78049.04,0.0,0.94504,9e-05,3.72988]
[1777218560274,38.92,78049.04,0.0,0.94504,9e-05,3.72988]
[1777218560375,38.92,78049.07,0.0,0.94505,9e-05,3.72925]
[1777218566554,38.92,78048.89,0.0,0.94504,9e-05,3.72957]
[1777218568463,38.91,78048.84,0.0,0.94509,9e-05,3.72685]
[1777218568521,38.91,78048.84,0.0,0.94509,9e-05,3.72685]
[1777218571282,38.9,78049.24,0.0,0.94525,8e-05,3.71636]
[1777218573297,38.9,78043.49,0.0,0.94478,9e-05,3.74142]
[1777218575205,38.89,78041.81,0.0,0.94464,9e-05,3.74854]
[1777218575281,38.89,78041.81,0.0,0.94464,9e-05,3.74854]
[1777218575311,38.89,78042.73,0.0,0.94473,9e-05,3.74385]
[1777218578331,38.89,78035.19,0.0,0.94411,9e-05,3.77659]
[1777218579819,38.89,78035.19,0.0,0.94411,9e-05,3.77659]
[1777218579920,38.88,78034.71,0.0,0.94409,9e-05,3.77766]
[1777218580025,38.88,78034.71,0.0,0.94409,9e-05,3.77766]
[1777218585383,38.87,78035.24,0.0,0.94419,9e-05,3.77251]
[1777218591650,38.86,78035.04,0.0,0.9442,9e-05,3.77178]
[1777218596218,38.85,78036.15,0.0,0.94437,9e-05,3.76295]
[1777218597269,38.85,78036.51,0.0,0.94441,9e-05,3.76079]
[1777218602504,38.83,78036.53,0.0,0.94447,9e-05,3.7576]
[1777218604512,38.83,78036.71,0.0,0.9445,9e-05,3.75627]
[1777218606340,38.83,78035.72,0.0,0.94443,9e-05,3.75975]
[1777218606522,38.83,78035.72,0.0,0.94443,9e-05,3.75975]
[1777218607250,38.82,78035.72,0.0,0.94444,9e-05,3.75924]
[1777218607270,38.82,78035.72,0.0,0.94444,9e-05,3.75924]
[1777218607795,38.82,78035.72,0.0,0.94444,9e-05,3.75924]
[1777218607881,38.82,78041.82,0.0,0.94497,9e-05,3.73101]
[1777218608021,38.82,78041.82,0.0,0.94497,9e-05,3.73101]
[1777218609773,38.82,78042.85,0.0,0.94507,9e-05,3.72587]
[1777218610023,38.82,78043.44,0.0,0.94513,9e-05,3.72274]
[1777218615595,38.74,78043.6,0.0,0.94549,9e-05,3.70357]
[1777218618569,38.74,78043.6,0.0,0.94549,9e-05,3.70357]
[1777218618778,38.74,78043.6,0.0,0.94549,9e-05,3.70357]
[1777218618959,38.74,78043.6,0.0,0.94549,9e-05,3.70357]
[1777218619025,38.69,78043.6,0.0,0.94571,8e-05,3.69137]
[1777218619623,38.68,78043.8,0.0,0.9458,8e-05,3.68656]
[1777218620439,38.68,78043.8,0.0,0.9458,8e-05,3.68656]
[1777218620519,38.68,78043.8,0.0,0.9458,8e-05,3.68656]
[1777218625664,38.67,78043.48,0.0,0.94582,8e-05,3.68569]
[1777218627720,38.67,78043.3,0.0,0.94581,8e-05,3.68612]
[1777218627776,38.67,78043.3,0.0,0.94581,8e-05,3.68612]
[1777218628602,38.66,78045.11,0.0,0.94597,8e-05,3.67756]
[1777218628776,38.66,78045.11,0.0,0.94597,8e-05,3.67756]
[1777218628801,38.65,78044.75,0.0,0.94601,8e-05,3.67551]
[1777218630430,38.65,78044.75,0.0,0.94601,8e-05,3.67551]
[1777218630539,38.65,78044.75,0.0,0.94601,8e-05,3.67551]
[1777218632707,38.64,78046.79,0.0,0.94629,8e-05,3.6585]
[1777218632769,38.64,78046.79,0.0,0.94629,8e-05,3.6585]
[1777218632871,38.64,78052.34,0.0,0.94676,8e-05,3.63322]
[1777218633681,38.64,78052.34,0.0,0.94676,8e-05,3.63322]
[1777218633769,38.64,78052.34,0.0,0.94676,8e-05,3.63322]
[1777218633865,38.64,78052.47,0.0,0.94678,8e-05,3.63233]
[1777218639763,38.63,78053.75,0.0,0.94692,8e-05,3.62483]
[1777218640280,38.63,78053.75,0.0,0.94692,8e-05,3.62483]
[1777218640524,38.63,78053.75,0.0,0.94692,8e-05,3.62483]
[1777218641083,38.63,78053.75,0.0,0.94692,8e-05,3.62453]
[1777218641269,38.63,78053.75,0.0,0.94692,8e-05,3.62453]
[1777218644798,38.63,78057.85,0.0,0.94729,8e-05,3.60505]
[1777218645413,38.63,78057.85,0.0,0.94729,8e-05,3.60505]
[1777218645527,38.63,78057.85,0.0,0.94729,8e-05,3.60505]
[1777218645906,38.63,78057.85,0.0,0.94729,8e-05,3.60505]
[1777218646022,38.63,78057.59,0.0,0.94728,8e-05,3.60565]
[1777218646173,38.63,78057.59,0.0,0.94728,8e-05,3.60565]
[1777218646276,38.63,78057.59,0.0,0.94728,8e-05,3.60565]
[1777218646812,38.63,78058.24,0.0,0.94733,8e-05,3.60275]
[1777218651847,38.62,78060.37,0.0,0.94753,8e-05,3.59196]
[1777218652494,38.62,78060.37,0.0,0.94753,8e-05,3.59196]
[1777218652523,38.62,78060.37,0.0,0.94753,8e-05,3.59196]
[1777218655838,38.62,78060.17,0.0,0.94753,8e-05,3.5921]
[1777218656018,38.62,78060.17,0.0,0.94753,8e-05,3.5921]
[1777218658191,38.61,78061.07,0.0,0.94762,8e-05,3.58733]
[1777218658272,38.61,78061.07,0.0,0.94762,8e-05,3.58733]
[1777218659314,38.61,78060.76,0.0,0.9476,8e-05,3.58846]
[1777218659521,38.61,78060.76,0.0,0.9476,8e-05,3.58846]
[1777218659903,38.61,78061.41,0.0,0.94765,8e-05,3.58532]
[1777218661026,38.61,78061.41,0.0,0.94765,8e-05,3.58532]
[1777218661268,38.61,78061.21,0.0,0.94764,8e-05,3.58596]
[1777218662697,38.61,78061.27,0.0,0.94765,8e-05,3.58545]
[1777218662776,38.61,78061.27,0.0,0.94765,8e-05,3.58545]
[1777218665944,38.61,78064.73,0.0,0.94795,8e-05,3.56911]
[1777218668306,38.61,78064.75,0.0,0.94796,8e-05,3.56879]
[1777218668459,38.61,78064.75,0.0,0.94796,8e-05,3.56879]
[1777218668529,38.61,78064.75,0.0,0.94796,8e-05,3.56879]
[1777218669537,38.6,78064.38,0.0,0.94794,8e-05,3.56977]
[1777218669773,38.6,78064.38,0.0,0.94794,8e-05,3.56977]
[1777218670980,38.6,78064.45,0.0,0.94796,8e-05,3.569]
[1777218671153,38.6,78064.45,0.0,0.94796,8e-05,3.569]
[1777218671269,38.6,78064.45,0.0,0.94796,8e-05,3.569]
[1777218672994,38.6,78069.44,0.0,0.94837,8e-05,3.54646]
[1777218673783,38.6,78069.44,0.0,0.94837,8e-05,3.54646]
[1777218674027,38.6,78069.44,0.0,0.94837,8e-05,3.54646]
[1777218674404,38.6,78069.44,0.0,0.94837,8e-05,3.54646]
[1777218674521,38.6,78069.44,0.0,0.94837,8e-05,3.54646]
[1777218675008,38.6,78069.26,0.0,0.94837,8e-05,3.54688]
[1777218675402,38.6,78069.26,0.0,0.94837,8e-05,3.54688]
[1777218675522,38.6,78069.26,0.0,0.94837,8e-05,3.54688]
[1777218677024,38.6,78073.37,0.0,0.94871,8e-05,3.52836]
[1777218678369,38.6,78073.33,0.0,0.94871,8e-05,3.52838]
[1777218678522,38.6,78073.33,0.0,0.94871,8e-05,3.52838]
[1777218682202,38.59,78072.91,0.0,0.94868,8e-05,3.52973]
[1777218682272,38.59,78072.91,0.0,0.94868,8e-05,3.52973]
[1777218682372,38.59,78073.11,0.0,0.9487,8e-05,3.52868]
[1777218684073,38.59,78075.4,0.0,0.94889,8e-05,3.51828]
[1777218685474,38.59,78075.4,0.0,0.94889,8e-05,3.51828]
[1777218685523,38.59,78075.4,0.0,0.94889,8e-05,3.51828]
[1777218688297,38.59,78076.17,0.0,0.94896,8e-05,3.51447]
[1777218688518,38.59,78076.17,0.0,0.94896,8e-05,3.51447]
[1777218691122,38.59,78075.42,0.0,0.949,8e-05,3.5106]
[1777218697806,38.58,78075.62,0.0,0.94903,8e-05,3.50919]
[1777218699396,38.58,78077.09,0.0,0.94915,8e-05,3.50237]
[1777218699448,38.58,78077.09,0.0,0.94915,8e-05,3.50237]
[1777218699520,38.58,78077.09,0.0,0.94915,8e-05,3.50237]
[1777218699612,38.58,78077.09,0.0,0.94915,8e-05,3.50226]
[1777218704808,38.58,78077.25,0.0,0.94917,8e-05,3.50123]
[1777218704886,38.58,78077.25,0.0,0.94917,8e-05,3.50123]
[1777218705020,38.58,78077.25,0.0,0.94917,8e-05,3.50123]
[1777218704987,38.58,78077.25,0.0,0.94918,8e-05,3.50091]
[1777218709911,38.58,78078.53,0.0,0.94929,8e-05,3.49501]
[1777218710023,38.58,78078.53,0.0,0.94929,8e-05,3.49501]
[1777218710323,38.58,78079.54,0.0,0.94937,8e-05,3.49041]
[1777218710520,38.58,78079.54,0.0,0.94937,8e-05,3.49041]
[1777218710530,38.58,78078.61,0.0,0.9493,8e-05,3.49448]
[1777218713851,38.58,78078.61,0.0,0.9493,8e-05,3.49448]
[1777218714028,38.58,78078.61,0.0,0.9493,8e-05,3.49448]
[1777218718441,38.58,78076.56,0.0,0.94914,8e-05,3.50284]
[1777218718522,38.58,78076.56,0.0,0.94914,8e-05,3.50284]
[1777218723563,38.57,78076.52,0.0,0.94915,8e-05,3.50251]
[1777218723978,38.57,78076.52,0.0,0.94915,8e-05,3.50251]
[1777218724024,38.57,78076.52,0.0,0.94915,8e-05,3.50251]
[1777218724457,38.57,78076.8,0.0,0.94918,8e-05,3.50109]
[1777218724524,38.57,78076.8,0.0,0.94918,8e-05,3.50109]
[1777218724566,38.57,78076.77,0.0,0.94917,8e-05,3.50122]
[1777218728736,38.57,78077.98,0.0,0.94927,8e-05,3.49573]
[1777218728772,38.57,78077.98,0.0,0.94927,8e-05,3.49573]
[1777218734424,38.57,78078.19,0.0,0.9493,8e-05,3.49413]
[1777218735657,38.57,78078.19,0.0,0.9493,8e-05,3.49413]
[1777218735775,38.57,78078.19,0.0,0.9493,8e-05,3.49413]
[1777218735942,38.57,78078.19,0.0,0.9493,8e-05,3.49413]
[1777218736028,38.57,78078.19,0.0,0.9493,8e-05,3.49413]
[1777218735985,38.57,78077.98,0.0,0.94929,8e-05,3.49497]
[1777218741473,38.57,78069.58,0.0,0.94862,8e-05,3.53141]
[1777218742767,38.57,78069.58,0.0,0.94862,8e-05,3.53141]
[1777218743027,38.57,78069.58,0.0,0.94862,8e-05,3.53141]
[1777218743487,38.57,78065.01,0.0,0.94825,8e-05,3.55132]
[1777218748522,38.56,78066.63,0.0,0.94839,8e-05,3.54333]
[1777218750034,38.56,78066.63,0.0,0.94839,8e-05,3.54333]
[1777218750279,38.56,78066.63,0.0,0.94839,8e-05,3.54333]
[1777218750380,38.56,78066.63,0.0,0.9484,8e-05,3.54301]
[1777218752550,38.56,78066.83,0.0,0.94851,8e-05,3.53517]
[1777218756173,38.56,78067.23,0.0,0.94855,8e-05,3.53296]
[1777218756274,38.56,78067.23,0.0,0.94855,8e-05,3.53296]
[1777218762620,38.55,78068.62,0.0,0.94868,8e-05,3.52587]
[1777218763584,38.55,78068.62,0.0,0.94868,8e-05,3.52587]
[1777218763777,38.55,78068.62,0.0,0.94868,8e-05,3.52587]
[1777218763895,38.55,78068.62,0.0,0.94868,8e-05,3.52587]
[1777218764023,38.55,78068.62,0.0,0.94868,8e-05,3.52587]
[1777218764095,38.55,78068.62,0.0,0.94869,8e-05,3.5256]
[1777218766427,38.55,78069.7,0.0,0.94878,8e-05,3.52071]
[1777218766523,38.55,78069.7,0.0,0.94878,8e-05,3.52071]
[1777218771175,38.55,78069.7,0.0,0.94879,8e-05,3.52007]
[1777218771264,38.55,78069.7,0.0,0.94879,8e-05,3.52007]
[1777218776045,38.55,78069.69,0.0,0.9488,8e-05,3.51972]
[1777218776054,38.55,78069.69,0.0,0.9488,8e-05,3.51972]
[1777218776273,38.55,78069.63,0.0,0.9488,8e-05,3.51972]
[1777218776717,38.55,78069.64,0.0,0.9488,8e-05,3.51954]
[1777218777274,38.55,78069.64,0.0,0.9488,8e-05,3.51954]
[1777218780953,38.55,78069.64,0.0,0.9488,8e-05,3.5194]
[1777218781023,38.55,78069.64,0.0,0.9488,8e-05,3.5194]
[1777218786143,38.54,78070.04,0.0,0.94885,8e-05,3.51666]
[1777218786272,38.54,78071.55,0.0,0.94898,8e-05,3.50987]
[1777218786788,38.54,78071.58,0.0,0.94898,8e-05,3.50961]
[1777218788089,38.54,78071.58,0.0,0.94898,8e-05,3.50961]
[1777218788273,38.54,78071.66,0.0,0.94899,8e-05,3.50913]
[1777218794844,38.54,78072.85,0.0,0.9491,8e-05,3.50306]
[1777218795883,38.54,78072.85,0.0,0.9491,8e-05,3.50306]
[1777218796020,38.54,78072.85,0.0,0.9491,8e-05,3.50306]
[1777218796500,38.54,78072.62,0.0,0.94909,8e-05,3.50382]
[1777218796522,38.54,78072.62,0.0,0.94909,8e-05,3.50382]
[1777218796858,38.54,78072.79,0.0,0.9491,8e-05,3.50308]
[1777218801261,38.53,78072.36,0.0,0.94907,8e-05,3.50459]
[1777218801272,38.53,78072.36,0.0,0.94907,8e-05,3.50459]
[1777218806288,38.53,78073.8,0.0,0.9492,8e-05,3.49751]
[1777218806526,38.53,78073.8,0.0,0.9492,8e-05,3.49751]
[1777218806928,38.53,78073.75,0.0,0.9492,8e-05,3.49761]
[1777218811963,38.53,78074.05,0.0,0.94933,8e-05,3.4891]
[1777218815176,38.53,78073.83,0.0,0.94931,8e-05,3.48984]
[1777218815272,38.53,78072.95,0.0,0.94924,8e-05,3.4936]
[1777218821089,38.52,78073.15,0.0,0.94927,8e-05,3.49216]
[1777218821274,38.52,78073.39,0.0,0.94929,8e-05,3.49087]
[1777218821540,38.52,78073.39,0.0,0.94929,8e-05,3.49087]
[1777218821775,38.52,78073.39,0.0,0.94929,8e-05,3.49087]
[1777218822033,38.52,78073.33,0.0,0.94929,8e-05,3.49114]
[1777218829032,38.52,78073.41,0.0,0.9493,8e-05,3.49045]
[1777218835029,38.52,78073.38,0.0,0.94932,8e-05,3.48946]
[1777218835275,38.52,78072.85,0.0,0.94928,8e-05,3.49178]
[1777218841167,38.51,78072.35,0.0,0.94925,8e-05,3.49314]
[1777218844763,38.51,78072.1,0.0,0.94924,8e-05,3.49388]
[1777218844771,38.51,78072.1,0.0,0.94924,8e-05,3.49388]
[1777218845779,38.51,78073.43,0.0,0.94935,8e-05,3.48791]
[1777218846019,38.51,78073.43,0.0,0.94935,8e-05,3.48791]
[1777218846203,38.51,78073.15,0.0,0.94933,8e-05,3.48903]
[1777218852245,38.51,78073.15,0.0,0.94934,8e-05,3.48834]
[1777218854458,38.51,78073.15,0.0,0.94934,8e-05,3.48834]
[1777218854520,38.51,78073.15,0.0,0.94934,8e-05,3.48834]
[1777218861525,38.51,78072.17,0.0,0.94927,8e-05,3.49229]
[1777218862476,38.5,78071.92,0.0,0.94926,8e-05,3.49266]
[1777218862522,38.5,78071.92,0.0,0.94926,8e-05,3.49266]
[1777218862544,38.5,78071.46,0.0,0.94922,8e-05,3.49456]
[1777218875409,38.5,78071.55,0.0,0.94935,8e-05,3.48609]
[1777218881451,38.49,78071.65,0.0,0.94937,8e-05,3.48499]
[1777218886486,38.49,78072.92,0.0,0.94948,8e-05,3.4789]
[1777218891521,38.49,78072.77,0.0,0.94947,8e-05,3.47908]
[1777218896556,38.49,78071.49,0.0,0.94938,8e-05,3.48422]
[1777218901591,38.49,78071.84,0.0,0.94942,8e-05,3.4822]
[1777218909647,38.48,78072.09,0.0,0.94945,8e-05,3.48041]
[1777218914681,38.48,78071.15,0.0,0.94938,8e-05,3.48415]
[1777218919717,38.48,78071.37,0.0,0.94941,8e-05,3.48279]
[1777218925759,38.48,78071.3,0.0,0.94941,8e-05,3.48265]
[1777218930793,38.48,78071.39,0.0,0.94942,8e-05,3.48191]
[1777218935829,38.48,78071.51,0.0,0.94952,8e-05,3.47447]
[1777218940864,38.47,78071.93,0.0,0.94956,8e-05,3.47237]
[1777218945898,38.47,78071.67,0.0,0.94955,8e-05,3.47327]
[1777218951942,38.47,78070.4,0.0,0.94945,8e-05,3.47858]
[1777218956977,38.47,78070.28,0.0,0.94944,8e-05,3.47885]
[1777218962012,38.47,78068.54,0.0,0.94931,8e-05,3.4862]
[1777218967047,38.47,78068.98,0.0,0.94935,8e-05,3.48395]
[1777218974096,38.47,78068.16,0.0,0.94929,8e-05,3.48711]
[1777218979131,38.47,78068.23,0.0,0.9493,8e-05,3.48646]
[1777218984166,38.46,78068.13,0.0,0.9493,8e-05,3.48657]
[1777218989201,38.46,78066.84,0.0,0.9492,8e-05,3.49191]
[1777218990207,38.46,78061.92,0.0,0.9488,8e-05,3.51353]
[1777218991215,38.46,78060.45,0.0,0.94877,8e-05,3.51332]
[1777218994236,38.46,78052.59,0.0,0.94813,8e-05,3.54782]
[1777218997257,38.46,78050.87,0.0,0.948,8e-05,3.55499]
[1777219002291,38.45,78050.69,0.0,0.948,8e-05,3.55487]
[1777219008334,38.45,78047.89,0.0,0.94779,8e-05,3.56607]
[1777219013369,38.45,78047.67,0.0,0.94779,8e-05,3.56598]
[1777219018403,38.44,78046.64,0.0,0.94773,8e-05,3.56951]
[1777219029481,38.43,78047.08,0.0,0.94781,8e-05,3.56522]
[1777219035523,38.43,78048.21,0.0,0.94792,8e-05,3.55894]
[1777219036530,38.43,78055.34,0.0,0.94852,8e-05,3.52703]
[1777219037537,38.42,78058.42,0.0,0.94877,8e-05,3.51324]
[1777219042572,38.41,78059.75,0.0,0.94895,8e-05,3.5035]
[1777219048614,38.39,78060.03,0.0,0.94904,8e-05,3.4987]
[1777219053648,38.39,78061.26,0.0,0.94925,8e-05,3.4854]
[1777219058684,38.38,78062.08,0.0,0.94934,8e-05,3.48064]
[1777219063720,38.38,78062.02,0.0,0.94935,8e-05,3.47977]
[1777219068756,38.37,78062.25,0.0,0.94939,8e-05,3.47763]
[1777219073791,38.37,78062.3,0.0,0.94942,8e-05,3.47629]
[1777219078826,38.37,78060.77,0.0,0.94931,8e-05,3.48191]
[1777219081847,38.36,78058.62,0.0,0.94915,8e-05,3.4907]
[1777219086903,38.36,78057.65,0.0,0.9491,8e-05,3.49372]
[1777219091938,38.35,78057.58,0.0,0.94911,8e-05,3.49278]
[1777219096973,38.35,78057.78,0.0,0.94915,8e-05,3.49067]
[1777219103016,38.34,78057.98,0.0,0.94919,8e-05,3.48834]
[1777219108051,38.34,78057.79,0.0,0.9492,8e-05,3.48798]
[1777219110780,38.33,78058.19,0.0,0.94924,8e-05,3.48573]
[1777219111024,38.33,78058.19,0.0,0.94924,8e-05,3.48573]
[1777219111071,38.33,78057.87,0.0,0.94931,8e-05,3.48029]
[1777219116125,38.33,78057.87,0.0,0.94931,8e-05,3.48029]
[1777219116270,38.33,78057.87,0.0,0.94931,8e-05,3.48029]
[1777219119410,38.32,78058.25,0.0,0.94941,8e-05,3.47452]
[1777219119520,38.31,78057.49,0.0,0.94937,8e-05,3.47715]
[1777219120134,38.31,78058.17,0.0,0.94943,8e-05,3.47343]
[1777219123156,38.3,78062.77,0.0,0.94985,8e-05,3.45103]
[1777219123838,38.3,78062.77,0.0,0.94985,8e-05,3.45103]
[1777219124163,38.3,78063.59,0.0,0.94993,8e-05,3.44675]
[1777219126688,38.29,78063.29,0.0,0.94994,8e-05,3.44604]
[1777219127184,38.29,78060.3,0.0,0.9497,8e-05,3.45918]
[1777219128524,38.29,78059.27,0.0,0.94962,8e-05,3.46302]
[1777219132526,38.28,78059.29,0.0,0.94968,8e-05,3.46013]
[1777219133574,38.27,78060.43,0.0,0.94978,8e-05,3.45442]
[1777219133771,38.27,78060.43,0.0,0.94978,8e-05,3.45442]
[1777219134233,38.27,78059.37,0.0,0.94971,8e-05,3.4584]
[1777219137785,38.27,78059.32,0.0,0.94972,8e-05,3.45793]
[1777219138022,38.27,78059.32,0.0,0.94972,8e-05,3.45793]
[1777219143296,38.25,78058.99,0.0,0.94977,8e-05,3.45526]
[1777219144523,38.25,78059.72,0.0,0.94983,8e-05,3.45171]
[1777219147324,38.24,78063.23,0.0,0.95014,8e-05,3.43494]
[1777219148095,38.24,78063.23,0.0,0.95014,8e-05,3.43494]
[1777219148276,38.24,78063.23,0.0,0.95014,8e-05,3.43494]
[1777219148331,38.24,78063.67,0.0,0.95019,8e-05,3.43235]
[1777219148588,38.24,78063.67,0.0,0.95019,8e-05,3.43235]
[1777219148773,38.24,78063.67,0.0,0.95019,8e-05,3.43235]
[1777219152250,38.23,78062.04,0.0,0.95009,8e-05,3.43755]
[1777219152271,38.23,78062.04,0.0,0.95009,8e-05,3.43755]
[1777219155619,38.22,78063.42,0.0,0.95025,8e-05,3.42889]
[1777219155770,38.22,78063.42,0.0,0.95025,8e-05,3.42889]
[1777219155870,38.22,78063.42,0.0,0.95026,8e-05,3.42824]
[1777219162429,38.2,78063.17,0.0,0.95031,8e-05,3.4255]
[1777219166034,38.2,78062.95,0.0,0.95032,8e-05,3.42491]
[1777219166249,38.2,78062.95,0.0,0.95032,8e-05,3.42491]
[1777219166457,38.19,78067.93,0.0,0.95073,8e-05,3.40285]
[1777219168392,38.19,78069.11,0.0,0.95083,8e-05,3.39741]
[1777219169729,38.19,78068.73,0.0,0.9508,8e-05,3.39858]
[1777219175252,38.19,78068.99,0.0,0.95093,8e-05,3.38993]
[1777219175268,38.19,78068.99,0.0,0.95093,8e-05,3.38993]
[1777219178638,38.18,78071.46,0.0,0.95115,8e-05,3.37781]
[1777219178768,38.18,78071.46,0.0,0.95115,8e-05,3.37781]
[1777219186125,38.18,78071.24,0.0,0.95115,8e-05,3.37767]
[1777219186272,38.18,78071.24,0.0,0.95115,8e-05,3.37767]
[1777219186372,38.18,78070.42,0.0,0.9511,8e-05,3.3808]
[1777219186798,38.18,78070.42,0.0,0.9511,8e-05,3.3808]
[1777219187028,38.18,78070.42,0.0,0.9511,8e-05,3.3808]
[1777219190580,38.17,78070.47,0.0,0.95112,8e-05,3.37969]
[1777219190770,38.17,78070.47,0.0,0.95112,8e-05,3.37969]
[1777219195146,38.17,78070.43,0.0,0.95113,8e-05,3.37896]
[1777219195273,38.17,78070.43,0.0,0.95113,8e-05,3.37896]
[1777219195374,38.17,78070.43,0.0,0.95113,8e-05,3.37874]
[1777219195703,38.17,78070.43,0.0,0.95113,8e-05,3.37874]
[1777219195775,38.17,78070.43,0.0,0.95113,8e-05,3.37874]
[1777219196602,38.17,78071.61,0.0,0.95123,8e-05,3.37338]
[1777219196770,38.17,78071.61,0.0,0.95123,8e-05,3.37338]
[1777219200926,38.16,78071.87,0.0,0.95127,8e-05,3.37139]
[1777219201460,38.16,78071.87,0.0,0.95127,8e-05,3.37139]
[1777219201479,38.16,78073.3,0.0,0.95138,8e-05,3.36497]
[1777219201813,38.16,78078.28,0.0,0.95179,8e-05,3.34285]
[1777219202711,38.16,78081.19,0.0,0.95203,8e-05,3.32978]
[1777219204705,38.16,78081.71,0.0,0.95208,8e-05,3.32704]
[1777219204727,38.15,78081.4,0.0,0.95206,8e-05,3.32789]
[1777219206725,38.15,78082.37,0.0,0.95214,8e-05,3.32322]
[1777219206769,38.15,78082.37,0.0,0.95214,8e-05,3.32322]
[1777219206826,38.15,78090.68,0.0,0.9528,8e-05,3.28708]
[1777219207622,38.15,78090.68,0.0,0.9528,8e-05,3.28708]
[1777219207770,38.15,78090.68,0.0,0.9528,8e-05,3.28708]
[1777219207823,38.15,78093.0,0.0,0.95299,8e-05,3.27674]
[1777219208783,38.15,78093.0,0.0,0.95299,8e-05,3.27674]
[1777219209021,38.15,78093.0,0.0,0.95299,8e-05,3.27674]
[1777219211938,38.15,78091.1,0.0,0.95285,8e-05,3.28448]
[1777219212018,38.15,78091.1,0.0,0.95285,8e-05,3.28448]
[1777219212120,38.15,78088.55,0.0,0.95265,8e-05,3.2954]
[1777219213218,38.15,78088.55,0.0,0.95265,8e-05,3.2954]
[1777219213270,38.15,78088.55,0.0,0.95265,8e-05,3.2954]
[1777219213285,38.15,78085.28,0.0,0.95239,8e-05,3.30943]
[1777219214117,38.15,78085.28,0.0,0.95239,8e-05,3.30943]
[1777219214273,38.15,78085.28,0.0,0.95239,8e-05,3.30943]
[1777219215928,38.15,78083.94,0.0,0.95229,8e-05,3.31511]
[1777219216020,38.15,78083.94,0.0,0.95229,8e-05,3.31511]
[1777219216121,38.15,78077.25,0.0,0.95177,8e-05,3.34392]
[1777219217750,38.14,78075.86,0.0,0.95166,8e-05,3.34985]
[1777219217768,38.14,78075.86,0.0,0.95166,8e-05,3.34985]
[1777219222853,38.14,78075.74,0.0,0.95166,8e-05,3.34978]
[1777219225875,38.14,78068.71,0.0,0.95111,8e-05,3.38]
[1777219227451,38.14,78068.71,0.0,0.95111,8e-05,3.38]
[1777219227521,38.14,78068.71,0.0,0.95111,8e-05,3.38]
[1777219227542,38.14,78066.34,0.0,0.95093,8e-05,3.39002]
[1777219228092,38.14,78066.34,0.0,0.95093,8e-05,3.39002]
[1777219228276,38.14,78066.34,0.0,0.95093,8e-05,3.39002]
[1777219228608,38.14,78066.23,0.0,0.95092,8e-05,3.3905]
[1777219228776,38.14,78066.23,0.0,0.95092,8e-05,3.3905]
[1777219235944,38.13,78067.84,0.0,0.95115,8e-05,3.37574]
[1777219238965,38.13,78059.72,0.0,0.95051,8e-05,3.41078]
[1777219240307,38.13,78059.72,0.0,0.95051,8e-05,3.41078]
[1777219240523,38.13,78059.72,0.0,0.95051,8e-05,3.41078]
[1777219240598,38.13,78055.24,0.0,0.95016,8e-05,3.43003]
[1777219241258,38.13,78055.24,0.0,0.95016,8e-05,3.43003]
[1777219241270,38.13,78055.24,0.0,0.95016,8e-05,3.43003]
[1777219244416,38.13,78054.92,0.0,0.95014,8e-05,3.43099]
[1777219244518,38.13,78054.92,0.0,0.95014,8e-05,3.43099]
[1777219248911,38.12,78054.58,0.0,0.95013,8e-05,3.43138]
[1777219249020,38.12,78054.58,0.0,0.95013,8e-05,3.43138]
[1777219249035,38.12,78054.13,0.0,0.9501,8e-05,3.43314]
[1777219249867,38.12,78054.13,0.0,0.9501,8e-05,3.43314]
[1777219250023,38.12,78054.13,0.0,0.9501,8e-05,3.43314]
[1777219254827,38.12,78053.06,0.0,0.95003,8e-05,3.43674]
[1777219255018,38.12,78053.06,0.0,0.95003,8e-05,3.43674]
[1777219257094,38.12,78052.08,0.0,0.94996,8e-05,3.44061]
[1777219257269,38.12,78052.08,0.0,0.94996,8e-05,3.44061]
[1777219257294,38.12,78050.07,0.0,0.9498,8e-05,3.44925]
[1777219258296,38.12,78050.07,0.0,0.9498,8e-05,3.44925]
[1777219258525,38.12,78050.07,0.0,0.9498,8e-05,3.44925]
[1777219260949,38.11,78050.71,0.0,0.94986,8e-05,3.44595]
[1777219261024,38.11,78050.71,0.0,0.94986,8e-05,3.44595]
[1777219261120,38.11,78054.09,0.0,0.95015,8e-05,3.43058]
[1777219267162,38.11,78054.78,0.0,0.95024,8e-05,3.42576]
[1777219270183,38.1,78052.21,0.0,0.95004,8e-05,3.43619]
[1777219275900,38.1,78052.21,0.0,0.95004,8e-05,3.43619]
[1777219276023,38.1,78052.21,0.0,0.95004,8e-05,3.43619]
[1777219276225,38.09,78049.95,0.0,0.94989,8e-05,3.44431]
[1777219277039,38.09,78049.95,0.0,0.94989,8e-05,3.44431]
[1777219277271,38.09,78049.95,0.0,0.94989,8e-05,3.44431]
[1777219282633,38.09,78049.05,0.0,0.94985,8e-05,3.44668]
[1777219282772,38.09,78049.16,0.0,0.94986,8e-05,3.44587]
[1777219283110,38.09,78049.16,0.0,0.94986,8e-05,3.44587]
[1777219283300,38.09,78049.16,0.0,0.94986,8e-05,3.44587]
[1777219283325,38.08,78046.75,0.0,0.94967,8e-05,3.45621]
[1777219284573,38.08,78046.75,0.0,0.94967,8e-05,3.45621]
[1777219284574,38.08,78042.28,0.0,0.94931,8e-05,3.47569]
[1777219284769,38.08,78042.28,0.0,0.94931,8e-05,3.47569]
[1777219290325,38.07,78041.4,0.0,0.94928,8e-05,3.47742]
[1777219292502,38.07,78047.1,0.0,0.94985,8e-05,3.44483]
[1777219292770,38.07,78047.1,0.0,0.94985,8e-05,3.44483]
[1777219293346,38.07,78047.28,0.0,0.94987,8e-05,3.44373]
[1777219293909,38.07,78047.28,0.0,0.94987,8e-05,3.44373]
[1777219294023,38.07,78047.28,0.0,0.94987,8e-05,3.44373]
[1777219295544,38.07,78047.93,0.0,0.94993,8e-05,3.44056]
[1777219295769,38.07,78047.88,0.0,0.94993,8e-05,3.44018]
[1777219296778,38.07,78047.88,0.0,0.94993,8e-05,3.44018]
[1777219296879,38.07,78047.88,0.0,0.94994,8e-05,3.43989]
[1777219301462,38.06,78047.49,0.0,0.94992,8e-05,3.44102]
[1777219301563,38.06,78046.19,0.0,0.94982,8e-05,3.44617]
[1777219301812,38.06,78046.19,0.0,0.94982,8e-05,3.44617]
[1777219302024,38.06,78046.19,0.0,0.94982,8e-05,3.44617]
[1777219302410,38.06,78047.39,0.0,0.94993,8e-05,3.44057]
[1777219303444,38.06,78047.39,0.0,0.94993,8e-05,3.44057]
[1777219303527,38.06,78047.39,0.0,0.94993,8e-05,3.44057]
[1777219306669,38.06,78045.65,0.0,0.9498,8e-05,3.44736]
[1777219306772,38.05,78046.32,0.0,0.94986,8e-05,3.4441]
[1777219313268,38.05,78046.74,0.0,0.94992,8e-05,3.44076]
[1777219313526,38.05,78046.74,0.0,0.94992,8e-05,3.44076]
[1777219319529,38.04,78046.6,0.0,0.94995,8e-05,3.43906]
[1777219321611,38.04,78045.66,0.0,0.94988,8e-05,3.44292]
[1777219322678,38.04,78044.8,0.0,0.94982,8e-05,3.44644]
[1777219322777,38.03,78043.59,0.0,0.94972,8e-05,3.45149]
[1777219323429,38.03,78043.59,0.0,0.94972,8e-05,3.45149]
[1777219323524,38.03,78043.59,0.0,0.94972,8e-05,3.45149]
[1777219323557,38.03,78043.78,0.0,0.94975,8e-05,3.45035]
[1777219327585,38.03,78041.98,0.0,0.94962,8e-05,3.45709]
[1777219328858,38.03,78040.45,0.0,0.9495,8e-05,3.46357]
[1777219329023,38.03,78040.45,0.0,0.9495,8e-05,3.46357]
[1777219331613,38.02,78037.06,0.0,0.94924,8e-05,3.47766]
[1777219336648,38.01,78036.26,0.0,0.94921,8e-05,3.47921]
[1777219339669,38.01,78033.92,0.0,0.94904,8e-05,3.48861]
[1777219340118,38.01,78033.92,0.0,0.94904,8e-05,3.48861]
[1777219340272,38.01,78033.92,0.0,0.94904,8e-05,3.48861]
[1777219340779,38.01,78033.73,0.0,0.94903,8e-05,3.48911]
[1777219341682,38.01,78033.57,0.0,0.94902,8e-05,3.48947]
[1777219342458,38.01,78033.57,0.0,0.94902,8e-05,3.48947]
[1777219342519,38.01,78033.57,0.0,0.94902,8e-05,3.48947]
[1777219349953,38.0,78033.18,0.0,0.94903,8e-05,3.48879]
[1777219350022,38.0,78033.18,0.0,0.94903,8e-05,3.48879]
[1777219352103,38.0,78033.17,0.0,0.94904,8e-05,3.48816]
[1777219352270,38.0,78033.17,0.0,0.94904,8e-05,3.48816]
[1777219352321,37.99,78033.09,0.0,0.94913,8e-05,3.48154]
[1777219354182,37.99,78033.22,0.0,0.94915,8e-05,3.48062]
[1777219354268,37.99,78033.22,0.0,0.94915,8e-05,3.48062]
[1777219360818,37.98,78033.09,0.0,0.94918,8e-05,3.47866]
[1777219363203,37.98,78033.25,0.0,0.9492,8e-05,3.47764]
[1777219363273,37.98,78033.25,0.0,0.9492,8e-05,3.47764]
[1777219364720,37.98,78033.25,0.0,0.94921,8e-05,3.47733]
[1777219364770,37.98,78033.25,0.0,0.94921,8e-05,3.47733]
[1777219365576,37.98,78033.25,0.0,0.94921,8e-05,3.47733]
[1777219365628,37.98,78033.25,0.0,0.94922,8e-05,3.47671]
[1777219365771,37.98,78033.25,0.0,0.94922,8e-05,3.47671]
[1777219369989,37.97,78032.19,0.0,0.94916,8e-05,3.48021]
[1777219370023,37.97,78032.19,0.0,0.94916,8e-05,3.48021]
[1777219370556,37.97,78032.19,0.0,0.94916,8e-05,3.48021]
[1777219370776,37.97,78031.43,0.0,0.9491,8e-05,3.48329]
[1777219375923,37.96,78032.1,0.0,0.94919,8e-05,3.47848]
[1777219382972,37.95,78031.81,0.0,0.9492,8e-05,3.4777]
[1777219386794,37.95,78031.78,0.0,0.94922,8e-05,3.47695]
[1777219387023,37.95,78031.78,0.0,0.94922,8e-05,3.47695]
[1777219389188,37.95,78031.1,0.0,0.94917,8e-05,3.47941]
[1777219389271,37.95,78031.1,0.0,0.94917,8e-05,3.47941]
[1777219389289,37.95,78031.73,0.0,0.94923,8e-05,3.4763]
[1777219395056,37.94,78032.04,0.0,0.94928,8e-05,3.47319]
[1777219401097,37.93,78032.01,0.0,0.94931,8e-05,3.47165]
[1777219406185,37.93,78031.08,0.0,0.94925,8e-05,3.47496]
[1777219406275,37.93,78031.08,0.0,0.94925,8e-05,3.47496]
[1777219413182,37.92,78032.64,0.0,0.94951,8e-05,3.4589]
[1777219414497,37.92,78032.64,0.0,0.94951,8e-05,3.4589]
[1777219414518,37.92,78032.64,0.0,0.94951,8e-05,3.4589]
[1777219415196,37.92,78036.51,0.0,0.94984,8e-05,3.44119]
[1777219416941,37.92,78035.55,0.0,0.94977,8e-05,3.44523]
[1777219417023,37.92,78035.55,0.0,0.94977,8e-05,3.44523]
[1777219417210,37.92,78036.78,0.0,0.94987,8e-05,3.43954]
[1777219420858,37.91,78036.36,0.0,0.94985,8e-05,3.44074]
[1777219421018,37.91,78036.36,0.0,0.94985,8e-05,3.44074]
[1777219426273,37.9,78039.03,0.0,0.95011,8e-05,3.42658]
[1777219431642,37.9,78038.85,0.0,0.95013,8e-05,3.42572]
[1777219431769,37.9,78038.85,0.0,0.95013,8e-05,3.42572]
[1777219433709,37.89,78039.4,0.0,0.95018,8e-05,3.42269]
[1777219433776,37.89,78039.4,0.0,0.95018,8e-05,3.42269]
[1777219433771,37.89,78039.41,0.0,0.95019,8e-05,3.42225]
[1777219439364,37.89,78040.14,0.0,0.95027,8e-05,3.41804]
[1777219445407,37.88,78040.09,0.0,0.95028,8e-05,3.41712]
[1777219447826,37.88,78037.87,0.0,0.95011,8e-05,3.42656]
[1777219448018,37.88,78037.87,0.0,0.95011,8e-05,3.42656]
[1777219453463,37.88,78036.63,0.0,0.95003,8e-05,3.43081]
[1777219458498,37.87,78036.64,0.0,0.95005,8e-05,3.4297]
[1777219460103,37.87,78036.68,0.0,0.95006,8e-05,3.42932]
[1777219460273,37.87,78036.68,0.0,0.95006,8e-05,3.42932]
[1777219460371,37.87,78036.68,0.0,0.95006,8e-05,3.42911]
[1777219462526,37.87,78034.29,0.0,0.94987,8e-05,3.43928]
[1777219467561,37.86,78034.61,0.0,0.94992,8e-05,3.43675]
[1777219471588,37.86,78034.62,0.0,0.95003,8e-05,3.42921]
[1777219474774,37.86,78035.69,0.0,0.95012,8e-05,3.42405]
[1777219474610,37.86,78038.98,0.0,0.95039,8e-05,3.40929]
[1777219478323,37.86,78039.47,0.0,0.95044,8e-05,3.40677]
[1777219478519,37.86,78039.47,0.0,0.95044,8e-05,3.40677]
[1777219478638,37.86,78040.69,0.0,0.95054,8e-05,3.40104]
[1777219482666,37.85,78052.25,0.0,0.95149,8e-05,3.34961]
[1777219483168,37.85,78052.25,0.0,0.95149,8e-05,3.34961]
[1777219483269,37.85,78052.25,0.0,0.95149,8e-05,3.34961]
[1777219484680,37.85,78054.34,0.0,0.95166,8e-05,3.33994]
[1777219488737,37.85,78053.84,0.0,0.95163,8e-05,3.34201]
[1777219488768,37.85,78053.84,0.0,0.95163,8e-05,3.34201]
[1777219490792,37.85,78054.01,0.0,0.95166,8e-05,3.34043]
[1777219491024,37.85,78054.01,0.0,0.95166,8e-05,3.34043]
[1777219491125,37.85,78054.01,0.0,0.95166,8e-05,3.34028]
[1777219492736,37.85,78058.02,0.0,0.95198,8e-05,3.32274]
[1777219493327,37.85,78058.02,0.0,0.95198,8e-05,3.32274]
[1777219493519,37.85,78058.02,0.0,0.95198,8e-05,3.32274]
[1777219495757,37.84,78069.74,0.0,0.9529,8e-05,3.27187]
[1777219497535,37.84,78069.58,0.0,0.95289,8e-05,3.27254]
[1777219497769,37.84,78069.58,0.0,0.95289,8e-05,3.27254]
[1777219497819,37.85,78070.47,0.0,0.95296,8e-05,3.26879]
[1777219503813,37.85,78076.38,0.0,0.95341,8e-05,3.24362]
[1777219504820,37.85,78079.92,0.0,0.95369,8e-05,3.22861]
[1777219505678,37.85,78079.92,0.0,0.95369,8e-05,3.22861]
[1777219505774,37.85,78079.92,0.0,0.95369,8e-05,3.22861]
[1777219516679,37.85,78080.17,0.0,0.9537,8e-05,3.22801]
[1777219516774,37.85,78080.17,0.0,0.9537,8e-05,3.22801]
[1777219516836,37.85,78080.17,0.0,0.95368,8e-05,3.22867]
[1777219518845,37.85,78080.17,0.0,0.95368,8e-05,3.22867]
[1777219519019,37.85,78080.54,0.0,0.95371,8e-05,3.22728]
[1777219523558,37.85,78081.27,0.0,0.95376,8e-05,3.22446]
[1777219523775,37.85,78081.27,0.0,0.95376,8e-05,3.22446]
[1777219523875,37.85,78081.7,0.0,0.95379,8e-05,3.22283]
[1777219526778,37.85,78081.74,0.0,0.9538,8e-05,3.22241]
[1777219534023,37.84,78083.55,0.0,0.95406,8e-05,3.20619]
[1777219537085,37.84,78084.22,0.0,0.95412,8e-05,3.20289]
[1777219537271,37.84,78084.22,0.0,0.95412,8e-05,3.20289]
[1777219537370,37.84,78084.22,0.0,0.95412,8e-05,3.20268]
[1777219544094,37.84,78085.75,0.0,0.95426,8e-05,3.19467]
[1777219546107,37.83,78088.29,0.0,0.95447,8e-05,3.18351]
[1777219552150,37.83,78091.08,0.0,0.9547,8e-05,3.17061]
[1777219559199,37.83,78091.23,0.0,0.9547,8e-05,3.1703]
[1777219563096,37.83,78091.23,0.0,0.95471,8e-05,3.16996]
[1777219563270,37.83,78091.23,0.0,0.95471,8e-05,3.16996]
[1777219568628,37.82,78091.53,0.0,0.95475,8e-05,3.16765]
[1777219568770,37.82,78091.53,0.0,0.95475,8e-05,3.16765]
[1777219568872,37.82,78091.48,0.0,0.95475,8e-05,3.1677]
[1777219572772,37.82,78091.15,0.0,0.95473,8e-05,3.16892]
[1777219578331,37.82,78089.92,0.0,0.95466,8e-05,3.17254]
[1777219584374,37.81,78089.77,0.0,0.95467,8e-05,3.17211]
[1777219589408,37.81,78089.86,0.0,0.95469,8e-05,3.17086]
[1777219591423,37.81,78089.72,0.0,0.95477,8e-05,3.16473]
[1777219595854,37.81,78089.85,0.0,0.95478,8e-05,3.164]
[1777219596024,37.8,78089.85,0.0,0.9548,8e-05,3.16335]
[1777219597829,37.8,78089.36,0.0,0.95476,8e-05,3.16542]
[1777219597930,37.8,78089.55,0.0,0.95478,8e-05,3.16429]
[1777219598026,37.8,78089.55,0.0,0.95478,8e-05,3.16429]
[1777219601470,37.8,78089.9,0.0,0.95481,8e-05,3.16248]
[1777219608545,37.8,78089.95,0.0,0.95484,8e-05,3.16097]
[1777219611022,37.79,78089.64,0.0,0.95482,8e-05,3.16212]
[1777219612573,37.79,78054.69,0.0,0.95212,8e-05,3.3112]
[1777219614732,37.79,78056.45,0.0,0.95228,8e-05,3.30274]
[1777219619949,37.78,78055.63,0.0,0.95225,8e-05,3.30433]
[1777219620774,37.78,78055.42,0.0,0.95224,8e-05,3.30485]
[1777219623853,37.77,78055.83,0.0,0.95229,8e-05,3.30189]
[1777219624018,37.77,78055.83,0.0,0.95229,8e-05,3.30189]
[1777219629694,37.76,78054.2,0.0,0.9522,8e-05,3.30664]
[1777219631053,37.76,78054.5,0.0,0.95223,8e-05,3.30494]
[1777219631273,37.76,78054.5,0.0,0.95223,8e-05,3.30494]
[1777219631709,37.76,78053.19,0.0,0.95214,8e-05,3.31024]
[1777219633123,37.76,78053.04,0.0,0.95213,8e-05,3.31049]
[1777219633268,37.76,78053.04,0.0,0.95213,8e-05,3.31049]
[1777219638744,37.75,78051.58,0.0,0.95205,8e-05,3.31483]
[1777219638768,37.75,78051.58,0.0,0.95205,8e-05,3.31483]
[1777219639942,37.75,78051.9,0.0,0.95209,8e-05,3.31303]
[1777219640026,37.75,78051.9,0.0,0.95209,8e-05,3.31303]
[1777219640128,37.75,78051.6,0.0,0.95208,8e-05,3.31352]
[1777219645807,37.74,78050.29,0.0,0.95201,8e-05,3.31716]
[1777219650843,37.73,78050.28,0.0,0.95205,8e-05,3.31515]
[1777219652385,37.73,78050.28,0.0,0.95205,8e-05,3.31515]
[1777219652520,37.73,78050.28,0.0,0.95205,8e-05,3.31515]
[1777219652595,37.72,78049.85,0.0,0.95211,8e-05,3.30969]
[1777219660223,37.72,78049.6,0.0,0.95211,8e-05,3.30998]
[1777219660268,37.72,78049.6,0.0,0.95211,8e-05,3.30998]
[1777219667882,37.71,78050.18,0.0,0.95222,8e-05,3.30388]
[1777219669659,37.7,78051.95,0.0,0.95239,8e-05,3.29425]
[1777219669773,37.7,78053.15,0.0,0.95249,8e-05,3.28903]
[1777219669873,37.7,78053.15,0.0,0.9525,8e-05,3.28866]
[1777219675012,37.69,78053.54,0.0,0.95257,8e-05,3.2848]
[1777219680050,37.68,78055.12,0.0,0.95272,8e-05,3.27619]
[1777219685082,37.67,78055.15,0.0,0.95275,8e-05,3.27437]
[1777219690121,37.67,78054.97,0.0,0.95277,8e-05,3.27346]
[1777219696163,37.66,78054.74,0.0,0.95279,8e-05,3.27245]
[1777219700191,37.65,78049.6,0.0,0.95241,8e-05,3.29344]
[1777219701198,37.65,78043.17,0.0,0.9519,8e-05,3.32113]
[1777219702205,37.65,78045.56,0.0,0.9521,8e-05,3.31027]
[1777219704545,37.65,78045.32,0.0,0.95209,8e-05,3.31092]
[1777219704772,37.65,78045.32,0.0,0.95209,8e-05,3.31092]
[1777219708946,37.64,78045.88,0.0,0.95215,8e-05,3.30769]
[1777219709019,37.64,78045.88,0.0,0.95215,8e-05,3.30769]
[1777219709254,37.64,78051.22,0.0,0.9526,8e-05,3.28287]
[1777219710263,37.64,78054.18,0.0,0.95284,8e-05,3.26968]
[1777219711035,37.64,78054.18,0.0,0.95284,8e-05,3.26968]
[1777219711276,37.64,78054.18,0.0,0.95284,8e-05,3.26968]
[1777219711373,37.64,78054.83,0.0,0.95298,8e-05,3.26006]
[1777219715735,37.63,78054.6,0.0,0.95298,8e-05,3.2601]
[1777219715769,37.63,78054.6,0.0,0.95298,8e-05,3.2601]
[1777219720768,37.62,78052.49,0.0,0.95284,8e-05,3.26764]
[1777219726375,37.62,78052.58,0.0,0.95289,8e-05,3.26491]
[1777219727901,37.61,78052.68,0.0,0.95291,8e-05,3.26415]
[1777219728022,37.61,78052.68,0.0,0.95291,8e-05,3.26415]
[1777219728251,37.61,78052.68,0.0,0.95291,8e-05,3.26415]
[1777219728274,37.61,78052.68,0.0,0.95291,8e-05,3.26415]
[1777219728308,37.61,78052.68,0.0,0.95291,8e-05,3.26381]
[1777219729054,37.61,78052.68,0.0,0.95291,8e-05,3.26381]
[1777219729274,37.61,78052.68,0.0,0.95291,8e-05,3.26381]
[1777219734430,37.6,78052.21,0.0,0.95291,8e-05,3.26384]
[1777219736598,37.6,78052.25,0.0,0.95292,8e-05,3.26333]
[1777219736768,37.6,78052.25,0.0,0.95292,8e-05,3.26333]
[1777219736890,37.6,78052.25,0.0,0.95293,8e-05,3.26299]
[1777219737021,37.6,78052.25,0.0,0.95293,8e-05,3.26299]
[1777219737452,37.6,78052.42,0.0,0.95295,8e-05,3.26192]
[1777219741218,37.6,78053.97,0.0,0.95309,8e-05,3.25422]
[1777219741275,37.6,78053.97,0.0,0.95309,8e-05,3.25422]
[1777219741479,37.59,78057.21,0.0,0.95334,8e-05,3.2399]
[1777219742308,37.59,78057.21,0.0,0.95334,8e-05,3.2399]
[1777219742520,37.59,78057.21,0.0,0.95334,8e-05,3.2399]
[1777219747613,37.59,78057.74,0.0,0.95341,8e-05,3.23617]
[1777219751550,37.58,78060.61,0.0,0.95366,8e-05,3.2224]
[1777219752178,37.58,78060.61,0.0,0.95366,8e-05,3.2224]
[1777219752268,37.58,78060.61,0.0,0.95366,8e-05,3.2224]
[1777219752450,37.58,78060.61,0.0,0.95366,8e-05,3.2224]
[1777219752521,37.58,78060.61,0.0,0.95366,8e-05,3.2224]
[1777219752556,37.58,78060.64,0.0,0.95367,8e-05,3.22201]
[1777219753699,37.58,78060.64,0.0,0.95367,8e-05,3.22201]
[1777219753770,37.58,78060.64,0.0,0.95367,8e-05,3.22201]
[1777219761619,37.57,78064.49,0.0,0.95401,8e-05,3.20333]
[1777219762617,37.57,78064.49,0.0,0.95401,8e-05,3.20333]
[1777219762771,37.57,78064.49,0.0,0.95401,8e-05,3.20333]
[1777219762820,37.57,78064.49,0.0,0.95401,8e-05,3.20333]
[1777219763024,37.57,78065.25,0.0,0.95407,8e-05,3.19985]
[1777219763634,37.57,78066.27,0.0,0.95415,8e-05,3.19526]
[1777219767583,37.57,78066.32,0.0,0.95417,8e-05,3.19441]
[1777219767776,37.57,78066.32,0.0,0.95417,8e-05,3.19441]
[1777219768374,37.57,78066.39,0.0,0.95417,8e-05,3.19389]
[1777219768519,37.57,78066.39,0.0,0.95417,8e-05,3.19389]
[1777219769726,37.57,78067.21,0.0,0.95424,8e-05,3.19018]
[1777219769770,37.57,78067.21,0.0,0.95424,8e-05,3.19018]
[1777219772489,37.56,78068.35,0.0,0.95442,8e-05,3.1783]
[1777219772518,37.56,78068.35,0.0,0.95442,8e-05,3.1783]
[1777219777800,37.56,78068.71,0.0,0.95447,8e-05,3.17603]
[1777219777952,37.56,78068.46,0.0,0.95445,8e-05,3.17672]
[1777219778022,37.56,78068.46,0.0,0.95445,8e-05,3.17672]
[1777219778740,37.56,78068.77,0.0,0.95448,8e-05,3.17522]
[1777219779684,37.56,78068.77,0.0,0.95448,8e-05,3.17522]
[1777219779768,37.56,78068.77,0.0,0.95448,8e-05,3.17522]
[1777219785789,37.55,78068.53,0.0,0.95448,8e-05,3.17495]
[1777219787069,37.55,78067.45,0.0,0.95441,8e-05,3.17937]
[1777219787166,37.55,78067.45,0.0,0.95441,8e-05,3.17937]
[1777219787273,37.55,78067.45,0.0,0.95441,8e-05,3.17937]
[1777219787803,37.55,78067.87,0.0,0.95444,8e-05,3.17738]
[1777219788249,37.55,78067.87,0.0,0.95444,8e-05,3.17738]
[1777219788272,37.55,78067.87,0.0,0.95444,8e-05,3.17738]
[1777219795860,37.54,78067.03,0.0,0.9544,8e-05,3.17946]
[1777219797570,37.54,78067.86,0.0,0.95447,8e-05,3.17572]
[1777219797637,37.54,78067.86,0.0,0.95447,8e-05,3.17572]
[1777219797776,37.54,78067.86,0.0,0.95447,8e-05,3.17572]
[1777219797872,37.54,78067.89,0.0,0.95448,8e-05,3.1754]
[1777219802908,37.54,78068.12,0.0,0.95451,8e-05,3.17349]
[1777219806575,37.54,78068.85,0.0,0.95457,8e-05,3.17001]
[1777219806642,37.54,78068.85,0.0,0.95457,8e-05,3.17001]
[1777219806775,37.54,78068.85,0.0,0.95457,8e-05,3.17001]
[1777219806852,37.54,78069.03,0.0,0.95459,8e-05,3.16888]
[1777219812068,37.53,78069.8,0.0,0.95466,8e-05,3.16491]
[1777219812111,37.53,78069.8,0.0,0.95466,8e-05,3.16491]
[1777219812276,37.53,78069.8,0.0,0.95466,8e-05,3.16491]
[1777219812378,37.53,78070.82,0.0,0.95475,8e-05,3.16022]
[1777219813938,37.53,78070.67,0.0,0.95474,8e-05,3.16086]
[1777219814021,37.53,78070.67,0.0,0.95474,8e-05,3.16086]
[1777219815770,37.53,78070.45,0.0,0.95472,8e-05,3.16163]
[1777219815869,37.53,78072.39,0.0,0.95488,8e-05,3.15305]
[1777219816022,37.53,78072.39,0.0,0.95488,8e-05,3.15305]
[1777219821034,37.53,78073.44,0.0,0.95497,8e-05,3.14786]
[1777219822625,37.53,78073.44,0.0,0.95497,8e-05,3.14786]
[1777219822632,37.53,78073.44,0.0,0.95497,8e-05,3.14786]
[1777219822770,37.53,78073.44,0.0,0.95497,8e-05,3.14786]
[1777219822804,37.53,78072.9,0.0,0.95493,8e-05,3.14986]
[1777219831686,37.52,78073.48,0.0,0.95499,8e-05,3.14694]
[1777219831769,37.52,78073.48,0.0,0.95499,8e-05,3.14694]
[1777219831847,37.52,78073.48,0.0,0.95499,8e-05,3.14694]
[1777219831787,37.52,78073.65,0.0,0.9551,8e-05,3.13897]
[1777219832019,37.52,78073.65,0.0,0.9551,8e-05,3.13897]
[1777219838153,37.52,78074.61,0.0,0.95519,8e-05,3.13412]
[1777219843188,37.51,78075.02,0.0,0.95523,8e-05,3.13175]
[1777219848225,37.51,78074.85,0.0,0.95523,8e-05,3.13171]
[1777219851830,37.51,78074.84,0.0,0.95523,8e-05,3.13163]
[1777219851859,37.51,78075.02,0.0,0.95525,8e-05,3.13061]
[1777219851950,37.51,78075.02,0.0,0.95525,8e-05,3.13061]
[1777219852026,37.51,78075.02,0.0,0.95525,8e-05,3.13061]
[1777219857290,37.51,78075.03,0.0,0.95526,8e-05,3.12983]
[1777219861988,37.5,78073.71,0.0,0.95517,8e-05,3.13492]
[1777219862021,37.5,78073.71,0.0,0.95517,8e-05,3.13492]
[1777219862214,37.5,78073.71,0.0,0.95517,8e-05,3.13492]
[1777219862271,37.5,78073.71,0.0,0.95517,8e-05,3.13492]
[1777219862372,37.5,78073.71,0.0,0.95517,8e-05,3.13479]
[1777219869381,37.5,78073.77,0.0,0.95519,8e-05,3.13401]
[1777219869521,37.5,78073.77,0.0,0.95519,8e-05,3.13401]
[1777219877430,37.5,78074.25,0.0,0.95525,8e-05,3.13056]
[1777219882465,37.49,78074.39,0.0,0.95527,8e-05,3.12935]
[1777219885426,37.49,78074.38,0.0,0.95527,8e-05,3.12927]
[1777219885522,37.49,78074.38,0.0,0.95527,8e-05,3.12927]
[1777219885598,37.49,78074.38,0.0,0.95527,8e-05,3.12927]
[1777219885773,37.49,78074.38,0.0,0.95527,8e-05,3.12927]
[1777219885874,37.49,78074.38,0.0,0.95528,8e-05,3.12902]
[1777219889364,37.49,78074.42,0.0,0.95529,8e-05,3.12849]
[1777219889517,37.49,78074.42,0.0,0.95529,8e-05,3.12849]
[1777219893596,37.49,78074.38,0.0,0.95537,8e-05,3.12194]
[1777219896474,37.49,78074.4,0.0,0.95538,8e-05,3.12141]
[1777219896521,37.49,78074.4,0.0,0.95538,8e-05,3.12141]
[1777219896756,37.49,78074.4,0.0,0.95538,8e-05,3.12141]
[1777219896778,37.49,78074.4,0.0,0.95538,8e-05,3.12141]
[1777219896858,37.49,78074.82,0.0,0.95542,8e-05,3.11952]
[1777219902606,37.48,78075.23,0.0,0.95546,8e-05,3.11716]
[1777219907079,37.48,78075.31,0.0,0.95547,8e-05,3.1164]
[1777219907268,37.48,78075.31,0.0,0.95547,8e-05,3.1164]
[1777219914454,37.48,78075.31,0.0,0.95547,8e-05,3.1163]
[1777219919725,37.48,78074.54,0.0,0.95544,8e-05,3.11833]
[1777219920432,37.48,78074.54,0.0,0.95544,8e-05,3.11833]
[1777219920524,37.48,78074.54,0.0,0.95544,8e-05,3.11833]
[1777219920867,37.48,78074.54,0.0,0.95544,8e-05,3.11833]
[1777219920968,37.48,78072.54,0.0,0.95529,8e-05,3.12668]
[1777219921020,37.48,78072.54,0.0,0.95529,8e-05,3.12668]
[1777219927781,37.47,78073.54,0.0,0.95538,8e-05,3.12165]
[1777219928707,37.47,78073.54,0.0,0.95538,8e-05,3.12165]
[1777219928775,37.47,78073.54,0.0,0.95538,8e-05,3.12165]
[1777219928788,37.47,78073.58,0.0,0.95538,8e-05,3.12137]
[1777219929174,37.47,78073.58,0.0,0.95538,8e-05,3.12137]
[1777219929272,37.47,78073.58,0.0,0.95538,8e-05,3.12137]
[1777219934830,37.47,78073.76,0.0,0.95541,8e-05,3.11994]
[1777219939865,37.47,78074.29,0.0,0.95546,8e-05,3.11716]
[1777219944168,37.46,78075.14,0.0,0.95553,8e-05,3.11316]
[1777219944271,37.46,78075.14,0.0,0.95553,8e-05,3.11316]
[1777219944708,37.46,78075.14,0.0,0.95553,8e-05,3.11316]
[1777219944774,37.46,78075.14,0.0,0.95553,8e-05,3.11316]
[1777219944900,37.46,78074.92,0.0,0.95551,8e-05,3.114]
[1777219949937,37.46,78075.07,0.0,0.95553,8e-05,3.11288]
[1777219953964,37.46,78074.69,0.0,0.9556,8e-05,3.10776]
[1777219955801,37.46,78074.69,0.0,0.9556,8e-05,3.10776]
[1777219956018,37.46,78074.69,0.0,0.9556,8e-05,3.10776]
[1777219955979,37.46,78074.49,0.0,0.95558,8e-05,3.10843]
[1777219956246,37.46,78074.49,0.0,0.95558,8e-05,3.10843]
[1777219956271,37.46,78074.49,0.0,0.95558,8e-05,3.10843]
[1777219956986,37.46,78074.67,0.0,0.9556,8e-05,3.10758]
[1777219959129,37.46,78074.75,0.0,0.95561,8e-05,3.10715]
[1777219959267,37.46,78074.75,0.0,0.95561,8e-05,3.10715]
[1777219970898,37.46,78074.78,0.0,0.95561,8e-05,3.10676]
[1777219971021,37.46,78074.78,0.0,0.95561,8e-05,3.10676]
[1777219971053,37.45,78074.78,0.0,0.95563,8e-05,3.1059]
[1777219971713,37.45,78074.78,0.0,0.95563,8e-05,3.1059]
[1777219971770,37.45,78074.78,0.0,0.95563,8e-05,3.1059]
[1777219975723,37.45,78074.48,0.0,0.95561,8e-05,3.10699]
[1777219975774,37.45,78074.48,0.0,0.95561,8e-05,3.10699]
[1777219981154,37.45,78074.02,0.0,0.95559,8e-05,3.10822]
[1777219990729,37.45,78074.08,0.0,0.95559,8e-05,3.10787]
[1777219990878,37.45,78074.08,0.0,0.95561,8e-05,3.10709]
[1777219991224,37.45,78059.84,0.0,0.95452,8e-05,3.16758]
[1777219992231,37.45,78052.99,0.0,0.95398,8e-05,3.19749]
[1777219993238,37.45,78052.42,0.0,0.95393,8e-05,3.20038]
[1777219994435,37.45,78052.42,0.0,0.95393,8e-05,3.20038]
[1777219994509,37.45,78053.17,0.0,0.95397,8e-05,3.19794]
[1777220000288,37.46,78052.77,0.0,0.95391,8e-05,3.20161]
[1777220005057,37.47,78053.44,0.0,0.95395,8e-05,3.19927]
[1777220005273,37.46,78053.55,0.0,0.95396,8e-05,3.19856]
[1777220007317,37.46,78053.93,0.0,0.954,8e-05,3.19648]
[1777220007519,37.46,78053.93,0.0,0.954,8e-05,3.19648]
[1777220007566,37.46,78058.35,0.0,0.95435,8e-05,3.17708]
[1777220009715,37.46,78059.23,0.0,0.95442,8e-05,3.17313]
[1777220009768,37.46,78059.23,0.0,0.95442,8e-05,3.17313]
[1777220011365,37.46,78058.68,0.0,0.95447,8e-05,3.16872]
[1777220018414,37.45,78057.55,0.0,0.9544,8e-05,3.17258]
[1777220023448,37.46,78056.59,0.0,0.95431,8e-05,3.1776]
[1777220024566,37.46,78056.59,0.0,0.95431,8e-05,3.1776]
[1777220024772,37.46,78056.59,0.0,0.95431,8e-05,3.1776]
[1777220024956,37.46,78056.59,0.0,0.95431,8e-05,3.1776]
[1777220025023,37.46,78056.59,0.0,0.95431,8e-05,3.1776]
[1777220025057,37.46,78056.41,0.0,0.95429,8e-05,3.17855]
[1777220027477,37.46,78054.34,0.0,0.95412,8e-05,3.18796]
[1777220032512,37.46,78053.75,0.0,0.95409,8e-05,3.18992]
[1777220035775,37.46,78053.44,0.0,0.95406,8e-05,3.19164]
[1777220036020,37.46,78053.44,0.0,0.95406,8e-05,3.19164]
[1777220036121,37.46,78050.66,0.0,0.95383,8e-05,3.20398]
[1777220036321,37.46,78050.66,0.0,0.95383,8e-05,3.20398]
[1777220036521,37.46,78050.66,0.0,0.95383,8e-05,3.20398]
[1777220039561,37.47,78047.31,0.0,0.95354,8e-05,3.21984]
[1777220044596,37.47,78047.76,0.0,0.95355,8e-05,3.21956]
[1777220049638,37.48,78047.5,0.0,0.9535,8e-05,3.22237]
[1777220054673,37.49,78047.05,0.0,0.95343,8e-05,3.22599]
[1777220059708,37.5,78047.46,0.0,0.95344,8e-05,3.22588]
[1777220064743,37.5,78046.66,0.0,0.95334,8e-05,3.23095]
[1777220069767,37.51,78046.57,0.0,0.95331,8e-05,3.23259]
[1777220070019,37.51,78046.57,0.0,0.95331,8e-05,3.23259]
[1777220070120,37.51,78046.73,0.0,0.95332,8e-05,3.23221]
[1777220070668,37.51,78046.73,0.0,0.95332,8e-05,3.23221]
[1777220070768,37.51,78046.73,0.0,0.95332,8e-05,3.23221]
[1777220075820,37.52,78046.82,0.0,0.95338,8e-05,3.2272]
[1777220080594,37.52,78047.01,0.0,0.95337,8e-05,3.22759]
[1777220080778,37.52,78047.01,0.0,0.95337,8e-05,3.22759]
[1777220081164,37.52,78047.01,0.0,0.95337,8e-05,3.22759]
[1777220080861,37.52,78044.39,0.0,0.95316,8e-05,3.23924]
[1777220081269,37.52,78044.39,0.0,0.95316,8e-05,3.23924]
[1777220086903,37.53,78043.26,0.0,0.95304,8e-05,3.24584]
[1777220091937,37.54,78042.39,0.0,0.95295,8e-05,3.25101]
[1777220096973,37.54,78042.77,0.0,0.95295,8e-05,3.25076]
[1777220102009,37.55,78042.68,0.0,0.95292,8e-05,3.25257]
[1777220104022,37.55,78044.69,0.0,0.95307,8e-05,3.24444]
[1777220116106,37.56,78044.88,0.0,0.95302,8e-05,3.2472]
[1777220118520,37.56,78044.88,0.0,0.95302,8e-05,3.2472]
[1777220118730,37.57,78044.88,0.0,0.953,8e-05,3.2481]
[1777220119520,37.57,78044.88,0.0,0.953,8e-05,3.2481]
[1777220119771,37.57,78044.88,0.0,0.953,8e-05,3.2481]
[1777220122518,37.57,78044.88,0.0,0.953,8e-05,3.2484]
[1777220122619,37.57,78044.88,0.0,0.95298,8e-05,3.2493]
[1777220128190,37.58,78045.14,0.0,0.95298,8e-05,3.24965]
[1777220133584,37.58,78045.14,0.0,0.95298,8e-05,3.24965]
[1777220133771,37.58,78045.14,0.0,0.95298,8e-05,3.24965]
[1777220134183,37.58,78045.14,0.0,0.95298,8e-05,3.24965]
[1777220133837,37.59,78046.08,0.0,0.9531,8e-05,3.24089]
[1777220134270,37.59,78046.08,0.0,0.9531,8e-05,3.24089]
[1777220140734,37.59,78047.23,0.0,0.95318,8e-05,3.23694]
[1777220140776,37.59,78047.23,0.0,0.95318,8e-05,3.23694]
[1777220147323,37.58,78046.56,0.0,0.95316,8e-05,3.2378]
[1777220150002,37.58,78046.56,0.0,0.95316,8e-05,3.2378]
[1777220150019,37.58,78046.56,0.0,0.95316,8e-05,3.2378]
[1777220150229,37.58,78048.51,0.0,0.95331,8e-05,3.22932]
[1777220150531,37.58,78048.51,0.0,0.95331,8e-05,3.22932]
[1777220150545,37.58,78049.28,0.0,0.95337,8e-05,3.2261]
[1777220157065,37.58,78049.42,0.0,0.95337,8e-05,3.22596]
[1777220161904,37.59,78051.11,0.0,0.9535,8e-05,3.21924]
[1777220162019,37.59,78051.11,0.0,0.9535,8e-05,3.21924]
[1777220162120,37.59,78053.11,0.0,0.95366,8e-05,3.21018]
[1777220163434,37.58,78056.96,0.0,0.95396,8e-05,3.19344]
[1777220168470,37.58,78059.08,0.0,0.95413,8e-05,3.18421]
[1777220174513,37.59,78059.99,0.0,0.95418,8e-05,3.18177]
[1777220175520,37.59,78054.99,0.0,0.95378,8e-05,3.20339]
[1777220181562,37.59,78053.7,0.0,0.95367,8e-05,3.2099]
[1777220186597,37.6,78053.42,0.0,0.95363,8e-05,3.21189]
[1777220192639,37.59,78055.17,0.0,0.95388,8e-05,3.19663]
[1777220197674,37.59,78055.05,0.0,0.95388,8e-05,3.19614]
[1777220203715,37.58,78055.23,0.0,0.95391,8e-05,3.19452]
[1777220213787,37.59,78055.99,0.0,0.95395,8e-05,3.19272]
[1777220219829,37.59,78056.12,0.0,0.95394,8e-05,3.19305]
[1777220224864,37.6,78056.28,0.0,0.95394,8e-05,3.19309]
[1777220226878,37.6,78059.42,0.0,0.95418,8e-05,3.17994]
[1777220233926,37.6,78061.15,0.0,0.95429,8e-05,3.17374]
[1777220244000,37.6,78061.15,0.0,0.95431,8e-05,3.1727]
[1777220252055,37.59,78060.86,0.0,0.9544,8e-05,3.16611]
[1777220257091,37.59,78054.53,0.0,0.95392,8e-05,3.19232]
[1777220262125,37.59,78052.31,0.0,0.95377,8e-05,3.20076]
[1777220267160,37.58,78051.68,0.0,0.95374,8e-05,3.20237]
[1777220272196,37.58,78051.6,0.0,0.95375,8e-05,3.20162]
[1777220277231,37.57,78051.6,0.0,0.95377,8e-05,3.20055]
[1777220282266,37.57,78051.58,0.0,0.95379,8e-05,3.19958]
[1777220288308,37.56,78053.01,0.0,0.95392,8e-05,3.19222]
[1777220295359,37.56,78054.22,0.0,0.95404,8e-05,3.18572]
[1777220300394,37.55,78056.1,0.0,0.9542,8e-05,3.1768]
[1777220305429,37.55,78056.22,0.0,0.95423,8e-05,3.17546]
[1777220311471,37.55,78056.47,0.0,0.95435,8e-05,3.16696]
[1777220316505,37.54,78056.26,0.0,0.95435,8e-05,3.16708]
[1777220321541,37.54,78056.55,0.0,0.95438,8e-05,3.16507]
[1777220328589,37.53,78057.17,0.0,0.95445,8e-05,3.16137]
[1777220333625,37.53,78057.32,0.0,0.95447,8e-05,3.16]
[1777220336647,37.53,78060.25,0.0,0.95471,8e-05,3.14708]
[1777220341682,37.53,78060.61,0.0,0.95475,8e-05,3.14492]
[1777220346717,37.52,78060.69,0.0,0.95477,8e-05,3.14385]
[1777220351752,37.52,78060.8,0.0,0.95479,8e-05,3.14278]
[1777220356786,37.52,78060.7,0.0,0.95479,8e-05,3.14262]
[1777220361822,37.52,78061.01,0.0,0.95482,8e-05,3.14073]
[1777220367864,37.51,78060.69,0.0,0.95481,8e-05,3.14142]
[1777220371892,37.51,78059.04,0.0,0.95478,8e-05,3.14156]
[1777220376927,37.51,78059.39,0.0,0.95481,8e-05,3.13953]
[1777220383978,37.51,78059.29,0.0,0.95482,8e-05,3.13923]
[1777220391028,37.5,78059.47,0.0,0.95484,8e-05,3.13776]
[1777220392035,37.5,78062.11,0.0,0.95505,8e-05,3.12645]
[1777220401098,37.5,78062.31,0.0,0.95508,8e-05,3.12493]
[1777220406133,37.5,78062.65,0.0,0.95511,8e-05,3.12307]
[1777220419224,37.49,78062.54,0.0,0.95512,8e-05,3.12243]
[1777220426273,37.49,78062.4,0.0,0.95512,8e-05,3.12239]
[1777220435337,37.49,78062.6,0.0,0.95523,8e-05,3.11436]
[1777220445408,37.48,78061.9,0.0,0.9552,8e-05,3.11648]
[1777220450443,37.48,78061.45,0.0,0.95517,8e-05,3.11795]
[1777220455478,37.48,78060.79,0.0,0.95513,8e-05,3.12031]
[1777220460513,37.48,78058.45,0.0,0.95496,8e-05,3.12976]
[1777220466554,37.48,78058.01,0.0,0.95493,8e-05,3.13099]
[1777220473604,37.47,78058.2,0.0,0.95496,8e-05,3.12945]
[1777220478640,37.47,78058.37,0.0,0.95498,8e-05,3.12822]
[1777220483675,37.47,78058.28,0.0,0.95499,8e-05,3.12811]
[1777220488715,37.47,78054.96,0.0,0.95474,8e-05,3.14174]
[1777220491737,37.47,78054.81,0.0,0.95482,8e-05,3.13561]
[1777220494758,37.46,78051.03,0.0,0.95453,8e-05,3.15139]
[1777220499793,37.46,78050.44,0.0,0.9545,8e-05,3.15326]
[1777220502814,37.45,78052.84,0.0,0.95473,8e-05,3.14037]
[1777220507848,37.43,78051.98,0.0,0.95476,8e-05,3.13878]
[1777220512884,37.4,78052.24,0.0,0.95488,8e-05,3.13192]
[1777220517919,37.39,78053.07,0.0,0.95502,8e-05,3.12429]
[1777220518926,37.38,78056.41,0.0,0.95529,8e-05,3.10937]
[1777220523960,37.37,78059.08,0.0,0.95553,8e-05,3.09597]
[1777220526981,37.37,78061.5,0.0,0.95573,8e-05,3.08488]
[1777220528996,37.37,78063.86,0.0,0.95592,8e-05,3.07428]
[1777220534970,37.37,78064.35,0.0,0.95596,8e-05,3.07203]
[1777220540073,37.34,78063.05,0.0,0.95598,8e-05,3.07085]
[1777220545107,37.29,78062.75,0.0,0.95617,8e-05,3.06021]
[1777220551150,37.28,78061.86,0.0,0.95624,8e-05,3.05458]
[1777220556184,37.25,78060.05,0.0,0.95623,8e-05,3.05521]
[1777220561220,37.16,78058.26,0.0,0.95646,8e-05,3.0423]
[1777220567262,37.1,78058.06,0.0,0.95671,8e-05,3.02802]
[1777220572298,37.09,78058.15,0.0,0.95675,8e-05,3.02544]
[1777220579347,37.08,78058.19,0.0,0.95681,8e-05,3.02223]
[1777220587402,37.06,78059.65,0.0,0.95698,7e-05,3.01273]
[1777220594452,37.05,78059.8,0.0,0.95704,7e-05,3.00922]
[1777220597745,37.05,78059.75,0.0,0.95705,7e-05,3.00902]
[1777220597771,37.05,78059.75,0.0,0.95705,7e-05,3.00902]
[1777220602375,37.05,78059.75,0.0,0.95705,7e-05,3.00903]
[1777220602517,37.05,78059.75,0.0,0.95705,7e-05,3.00903]
[1777220606954,37.04,78059.75,0.0,0.95706,7e-05,3.00808]
[1777220607019,37.04,78059.75,0.0,0.95706,7e-05,3.00808]
[1777220611599,37.04,78059.41,0.0,0.95711,7e-05,3.00361]
[1777220614522,37.05,78059.65,0.0,0.95713,7e-05,3.00277]
[1777220623654,37.05,78059.65,0.0,0.95711,7e-05,3.00365]
[1777220625101,37.05,78059.62,0.0,0.95711,7e-05,3.00387]
[1777220625276,37.05,78059.62,0.0,0.95711,7e-05,3.00387]
[1777220630737,37.05,78059.43,0.0,0.95709,7e-05,3.0051]
[1777220632746,37.05,78059.04,0.0,0.95705,7e-05,3.0069]
[1777220632775,37.05,78059.04,0.0,0.95705,7e-05,3.0069]
[1777220632876,37.05,78059.04,0.0,0.95705,7e-05,3.00699]
[1777220638761,37.05,78058.37,0.0,0.95699,7e-05,3.01028]
[1777220641035,37.06,78058.58,0.0,0.95701,7e-05,3.00956]
[1777220641267,37.06,78058.58,0.0,0.95701,7e-05,3.00956]
[1777220646523,37.06,78058.91,0.0,0.95702,7e-05,3.00857]
[1777220652840,37.06,78058.91,0.0,0.95702,7e-05,3.00865]
[1777220652862,37.06,78058.91,0.0,0.95701,7e-05,3.00913]
[1777220653021,37.06,78058.91,0.0,0.95701,7e-05,3.00913]
[1777220653735,37.06,78058.91,0.0,0.95701,7e-05,3.00913]
[1777220655596,37.06,78058.91,0.0,0.95701,7e-05,3.00928]
[1777220655768,37.06,78058.91,0.0,0.95701,7e-05,3.00928]
[1777220658164,37.06,78058.91,0.0,0.95701,7e-05,3.00936]
[1777220658271,37.06,78058.91,0.0,0.95701,7e-05,3.00936]
[1777220663934,37.06,78058.99,0.0,0.95701,7e-05,3.00966]
[1777220669977,37.06,78058.87,0.0,0.95699,7e-05,3.01063]
[1777220671990,37.07,78058.87,0.0,0.95707,7e-05,3.00448]
[1777220679040,37.07,78059.3,0.0,0.95709,7e-05,3.00336]
[1777220680617,37.07,78059.3,0.0,0.95709,7e-05,3.00336]
[1777220680771,37.07,78059.3,0.0,0.95709,7e-05,3.00336]
[1777220680822,37.07,78063.48,0.0,0.9574,7e-05,2.98597]
[1777220681503,37.07,78063.48,0.0,0.9574,7e-05,2.98597]
[1777220681519,37.07,78063.48,0.0,0.9574,7e-05,2.98597]
[1777220681604,37.07,78064.01,0.0,0.95744,7e-05,2.98339]
[1777220683788,37.07,78064.01,0.0,0.95744,7e-05,2.98339]
[1777220684019,37.06,78064.04,0.0,0.95746,7e-05,2.98252]
[1777220686436,37.06,78064.21,0.0,0.95748,7e-05,2.98145]
[1777220686523,37.06,78064.21,0.0,0.95748,7e-05,2.98145]
[1777220687969,37.06,78065.22,0.0,0.95757,7e-05,2.97614]
[1777220688022,37.06,78065.22,0.0,0.95757,7e-05,2.97614]
[1777220689920,37.06,78065.26,0.0,0.95758,7e-05,2.97562]
[1777220690018,37.05,78065.37,0.0,0.9576,7e-05,2.9748]
[1777220690117,37.05,78065.4,0.0,0.9576,7e-05,2.97432]
[1777220696158,37.04,78065.78,0.0,0.95767,7e-05,2.97062]
[1777220702201,37.04,78065.5,0.0,0.95769,7e-05,2.9697]
[1777220703208,37.03,78061.74,0.0,0.95741,7e-05,2.98502]
[1777220704335,37.03,78061.74,0.0,0.95741,7e-05,2.98502]
[1777220704468,37.03,78055.21,0.0,0.95693,8e-05,3.01241]
[1777220705222,37.03,78052.71,0.0,0.95674,8e-05,3.0225]
[1777220707152,37.03,78052.96,0.0,0.95677,8e-05,3.02101]
[1777220707655,37.03,78052.96,0.0,0.95677,8e-05,3.02101]
[1777220713279,37.02,78052.95,0.0,0.95682,8e-05,3.01804]
[1777220726369,37.0,78054.11,0.0,0.95701,8e-05,3.00782]
[1777220731468,36.99,78054.02,0.0,0.95703,7e-05,3.00661]
[1777220731528,36.99,78054.02,0.0,0.95703,7e-05,3.00661]
[1777220731569,36.99,78053.9,0.0,0.95711,7e-05,3.00042]
[1777220732024,36.99,78053.9,0.0,0.95711,7e-05,3.00042]
[1777220732249,36.99,78053.9,0.0,0.95711,7e-05,3.00042]
[1777220732274,36.99,78053.9,0.0,0.95711,7e-05,3.00042]
[1777220732412,36.99,78054.03,0.0,0.95712,7e-05,2.99948]
[1777220737446,36.98,78053.95,0.0,0.95715,7e-05,2.9979]
[1777220742481,36.97,78054.08,0.0,0.9572,7e-05,2.99547]
[1777220747519,36.96,78053.48,0.0,0.95718,7e-05,2.99613]
[1777220752554,36.95,78053.38,0.0,0.95721,7e-05,2.99468]
[1777220757590,36.95,78054.12,0.0,0.9573,7e-05,2.98976]
[1777220762776,36.94,78053.1,0.0,0.95725,7e-05,2.99259]
[1777220763024,36.94,78053.1,0.0,0.95725,7e-05,2.99259]
[1777220763249,36.94,78052.93,0.0,0.95724,7e-05,2.99294]
[1777220763282,36.94,78052.93,0.0,0.95724,7e-05,2.99294]
[1777220763642,36.94,78053.29,0.0,0.95727,7e-05,2.99106]
[1777220768677,36.93,78054.76,0.0,0.95741,7e-05,2.98313]
[1777220770727,36.93,78054.15,0.0,0.95737,7e-05,2.98534]
[1777220770768,36.93,78054.15,0.0,0.95737,7e-05,2.98534]
[1777220772676,36.93,78054.5,0.0,0.95741,7e-05,2.98317]
[1777220772769,36.93,78054.5,0.0,0.95741,7e-05,2.98317]
[1777220775167,36.92,78055.82,0.0,0.95753,7e-05,2.97662]
[1777220775174,36.92,78055.82,0.0,0.95753,7e-05,2.97662]
[1777220775269,36.92,78055.82,0.0,0.95753,7e-05,2.97662]
[1777220775725,36.92,78055.81,0.0,0.95754,7e-05,2.97632]
[1777220776079,36.92,78055.81,0.0,0.95754,7e-05,2.97632]
[1777220776267,36.92,78055.81,0.0,0.95754,7e-05,2.97632]
[1777220781768,36.91,78055.97,0.0,0.95758,7e-05,2.97365]
[1777220786803,36.9,78055.73,0.0,0.95759,7e-05,2.973]
[1777220788245,36.9,78055.73,0.0,0.95759,7e-05,2.973]
[1777220788273,36.9,78055.73,0.0,0.95759,7e-05,2.973]
[1777220788928,36.9,78055.73,0.0,0.95759,7e-05,2.973]
[1777220789030,36.9,78055.73,0.0,0.95759,7e-05,2.973]
[1777220789010,36.9,78055.73,0.0,0.95761,7e-05,2.97234]
[1777220791963,36.9,78055.71,0.0,0.95762,7e-05,2.97177]
[1777220792018,36.9,78055.71,0.0,0.95762,7e-05,2.97177]
[1777220792053,36.9,78056.57,0.0,0.95777,7e-05,2.96158]
[1777220795625,36.89,78057.52,0.0,0.95785,7e-05,2.95668]
[1777220795772,36.89,78057.52,0.0,0.95785,7e-05,2.95668]
[1777220797227,36.89,78058.29,0.0,0.95792,7e-05,2.95287]
[1777220797268,36.89,78058.29,0.0,0.95792,7e-05,2.95287]
[1777220798888,36.89,78055.39,0.0,0.95772,7e-05,2.96437]
[1777220799297,36.89,78055.39,0.0,0.95772,7e-05,2.96437]
[1777220799524,36.89,78055.39,0.0,0.95772,7e-05,2.96437]
[1777220799885,36.89,78055.39,0.0,0.95772,7e-05,2.96437]
[1777220800021,36.89,78055.39,0.0,0.95772,7e-05,2.96437]
[1777220799986,36.89,78055.39,0.0,0.95772,7e-05,2.96405]
[1777220802383,36.88,78055.57,0.0,0.95775,7e-05,2.96267]
[1777220802520,36.88,78055.57,0.0,0.95775,7e-05,2.96267]
[1777220807950,36.88,78056.2,0.0,0.95783,7e-05,2.95818]
[1777220808720,36.88,78056.2,0.0,0.95783,7e-05,2.95818]
[1777220808772,36.88,78056.2,0.0,0.95783,7e-05,2.95818]
[1777220809473,36.87,78056.2,0.0,0.95783,7e-05,2.95787]
[1777220809523,36.87,78056.2,0.0,0.95783,7e-05,2.95787]
[1777220809965,36.87,78056.23,0.0,0.95784,7e-05,2.95744]
[1777220815015,36.87,78056.31,0.0,0.95787,7e-05,2.95559]
[1777220822064,36.86,78057.51,0.0,0.958,7e-05,2.94853]
[1777220823716,36.86,78057.33,0.0,0.95799,7e-05,2.94899]
[1777220823770,36.86,78057.33,0.0,0.95799,7e-05,2.94899]
[1777220829113,36.85,78057.47,0.0,0.95803,7e-05,2.94668]
[1777220831423,36.85,78057.33,0.0,0.95803,7e-05,2.94698]
[1777220831522,36.85,78057.33,0.0,0.95803,7e-05,2.94698]
[1777220832253,36.85,78057.9,0.0,0.95808,7e-05,2.94403]
[1777220832275,36.85,78057.9,0.0,0.95808,7e-05,2.94403]
[1777220832314,36.85,78057.9,0.0,0.95808,7e-05,2.94375]
[1777220833553,36.85,78057.9,0.0,0.95808,7e-05,2.94375]
[1777220836502,36.84,78054.5,0.0,0.95784,7e-05,2.95736]
[1777220836746,36.84,78054.5,0.0,0.95784,7e-05,2.95736]
[1777220843211,36.83,78054.51,0.0,0.95789,7e-05,2.95463]
[1777220852274,36.82,78055.29,0.0,0.95806,7e-05,2.94332]
[1777220863350,36.83,78055.27,0.0,0.95803,7e-05,2.94495]
[1777220869393,36.84,78055.21,0.0,0.95801,7e-05,2.94646]
[1777220874428,36.84,78055.36,0.0,0.95801,7e-05,2.94637]
[1777220879465,36.83,78055.23,0.0,0.95801,7e-05,2.94599]
[1777220890543,36.82,78055.4,0.0,0.95808,7e-05,2.94222]
[1777220896586,36.81,78054.86,0.0,0.95807,7e-05,2.94284]
[1777220898927,36.81,78053.99,0.0,0.95801,7e-05,2.94619]
[1777220899022,36.81,78053.99,0.0,0.95801,7e-05,2.94619]
[1777220899823,36.81,78053.88,0.0,0.95801,7e-05,2.94637]
[1777220900024,36.81,78053.88,0.0,0.95801,7e-05,2.94637]
[1777220900098,36.81,78053.88,0.0,0.95801,7e-05,2.94609]
[1777220905156,36.81,78053.9,0.0,0.95802,7e-05,2.94573]
[1777220905279,36.81,78055.19,0.0,0.95811,7e-05,2.94063]
[1777220909141,36.81,78055.23,0.0,0.9581,7e-05,2.94091]
[1777220909274,36.81,78054.73,0.0,0.95806,7e-05,2.94343]
[1777220910164,36.81,78054.73,0.0,0.95806,7e-05,2.94343]
[1777220910274,36.82,78055.5,0.0,0.95811,7e-05,2.94043]
[1777220915600,36.82,78055.5,0.0,0.95811,7e-05,2.94065]
[1777220915702,36.81,78055.5,0.0,0.95821,7e-05,2.93309]
[1777220920539,36.81,78055.37,0.0,0.95819,7e-05,2.93455]
[1777220920773,36.81,78055.37,0.0,0.95819,7e-05,2.93455]
[1777220928810,36.82,78055.37,0.0,0.95816,7e-05,2.93602]
[1777220935858,36.82,78055.58,0.0,0.95819,7e-05,2.93413]
[1777220941901,36.81,78055.72,0.0,0.95823,7e-05,2.93199]
[1777220945693,36.81,78057.0,0.0,0.95834,7e-05,2.92591]
[1777220945772,36.81,78057.0,0.0,0.95834,7e-05,2.92591]
[1777220946334,36.81,78057.04,0.0,0.95835,7e-05,2.9255]
[1777220946523,36.81,78057.04,0.0,0.95835,7e-05,2.9255]
[1777220947007,36.81,78057.04,0.0,0.95835,7e-05,2.9255]
[1777220947021,36.81,78057.04,0.0,0.95835,7e-05,2.9255]
[1777220947106,36.8,78057.47,0.0,0.95838,7e-05,2.92347]
[1777220947978,36.8,78061.39,0.0,0.95868,7e-05,2.90698]
[1777220948253,36.8,78061.39,0.0,0.95868,7e-05,2.90698]
[1777220948976,36.8,78071.25,0.0,0.9594,7e-05,2.86619]
[1777220949982,36.8,78071.96,0.0,0.95945,7e-05,2.86313]
[1777220951855,36.8,78071.98,0.0,0.95945,7e-05,2.86291]
[1777220951985,36.8,78071.98,0.0,0.95945,7e-05,2.86291]
[1777220958039,36.8,78071.99,0.0,0.95947,7e-05,2.86187]
[1777220963074,36.79,78072.34,0.0,0.95951,7e-05,2.85971]
[1777220965088,36.79,78074.85,0.0,0.95969,7e-05,2.84916]
[1777220967854,36.79,78074.86,0.0,0.9597,7e-05,2.84886]
[1777220968023,36.79,78074.86,0.0,0.9597,7e-05,2.84886]
[1777220968866,36.79,78074.86,0.0,0.9597,7e-05,2.84873]
[1777220969022,36.79,78074.86,0.0,0.9597,7e-05,2.84873]
[1777220969121,36.79,78074.86,0.0,0.9597,7e-05,2.84861]
[1777220971131,36.79,78070.99,0.0,0.95951,7e-05,2.858]
[1777220972139,36.79,78067.39,0.0,0.95925,7e-05,2.87259]
[1777220972883,36.79,78067.39,0.0,0.95925,7e-05,2.87259]
[1777220974873,36.79,78066.03,0.0,0.95915,7e-05,2.87824]
[1777220975160,36.79,78068.42,0.0,0.95933,7e-05,2.86825]
[1777220975496,36.79,78068.42,0.0,0.95933,7e-05,2.86825]
[1777220975524,36.79,78068.42,0.0,0.95933,7e-05,2.86825]
[1777220981202,36.78,78069.8,0.0,0.95945,7e-05,2.86166]
[1777220986237,36.78,78069.84,0.0,0.95946,7e-05,2.86074]
[1777220987368,36.78,78069.84,0.0,0.95946,7e-05,2.86074]
[1777220987519,36.78,78069.84,0.0,0.95946,7e-05,2.86074]
[1777220988373,36.78,78070.2,0.0,0.95949,7e-05,2.85896]
[1777220988524,36.78,78070.2,0.0,0.95949,7e-05,2.85896]
[1777220988595,36.78,78070.2,0.0,0.9595,7e-05,2.85846]
[1777220994293,36.77,78070.22,0.0,0.95955,7e-05,2.85588]
[1777220995475,36.77,78070.22,0.0,0.95955,7e-05,2.85588]
[1777220995520,36.77,78070.22,0.0,0.95955,7e-05,2.85588]
[1777221002290,36.75,78069.57,0.0,0.95955,7e-05,2.85555]
[1777221002523,36.75,78069.57,0.0,0.95955,7e-05,2.85555]
[1777221002550,36.75,78067.2,0.0,0.9594,7e-05,2.86449]
[1777221003591,36.75,78067.2,0.0,0.9594,7e-05,2.86449]
[1777221003775,36.75,78067.2,0.0,0.9594,7e-05,2.86449]
[1777221003845,36.75,78063.93,0.0,0.95916,7e-05,2.87777]
[1777221008391,36.75,78061.62,0.0,0.95901,7e-05,2.88639]
[1777221015440,36.75,78062.45,0.0,0.95906,7e-05,2.88372]
[1777221025513,36.75,78063.53,0.0,0.95914,7e-05,2.87919]
[1777221030545,36.75,78063.55,0.0,0.95914,7e-05,2.87923]
[1777221031552,36.75,78063.35,0.0,0.9592,7e-05,2.87418]
[1777221037594,36.76,78062.93,0.0,0.95913,7e-05,2.87784]
[1777221044643,36.77,78063.09,0.0,0.9591,7e-05,2.87942]
[1777221048789,36.77,78061.92,0.0,0.959,7e-05,2.88519]
[1777221049026,36.77,78061.92,0.0,0.959,7e-05,2.88519]
[1777221054152,36.78,78062.78,0.0,0.95905,7e-05,2.88258]
[1777221054275,36.78,78062.78,0.0,0.95905,7e-05,2.88258]
[1777221054706,36.78,78062.22,0.0,0.95901,7e-05,2.88489]
[1777221054776,36.78,78062.22,0.0,0.95901,7e-05,2.88489]
[1777221054808,36.78,78059.43,0.0,0.9588,7e-05,2.8964]
[1777221060870,36.78,78059.91,0.0,0.95883,7e-05,2.89494]
[1777221061294,36.78,78059.91,0.0,0.95883,7e-05,2.89494]
[1777221061523,36.78,78059.87,0.0,0.95882,7e-05,2.8954]
[1777221066796,36.78,78059.32,0.0,0.95879,7e-05,2.89748]
[1777221073846,36.77,78059.46,0.0,0.95882,7e-05,2.89555]
[1777221074971,36.77,78059.46,0.0,0.95882,7e-05,2.89555]
[1777221075022,36.77,78059.46,0.0,0.95882,7e-05,2.89555]
[1777221076470,36.77,78059.64,0.0,0.95884,7e-05,2.89443]
[1777221076526,36.77,78059.64,0.0,0.95884,7e-05,2.89443]
[1777221076614,36.77,78059.64,0.0,0.95884,7e-05,2.89424]
[1777221082908,36.77,78060.59,0.0,0.95893,7e-05,2.8892]
[1777221087756,36.76,78060.45,0.0,0.95893,7e-05,2.88904]
[1777221087775,36.76,78060.45,0.0,0.95893,7e-05,2.88904]
[1777221091971,36.75,78060.21,0.0,0.95904,7e-05,2.88133]
[1777221097491,36.74,78060.71,0.0,0.95911,7e-05,2.87731]
[1777221097522,36.74,78060.71,0.0,0.95911,7e-05,2.87731]
[1777221099322,36.74,78061.71,0.0,0.9592,7e-05,2.87223]
[1777221099527,36.74,78061.75,0.0,0.95921,7e-05,2.87159]
[1777221099551,36.74,78061.75,0.0,0.95922,7e-05,2.87112]
[1777221104487,36.74,78061.75,0.0,0.95922,7e-05,2.87112]
[1777221110098,36.7,78061.04,0.0,0.95933,7e-05,2.86474]
[1777221116146,36.67,78061.36,0.0,0.95946,7e-05,2.85725]
[1777221118289,36.67,78061.36,0.0,0.95946,7e-05,2.85725]
[1777221118370,36.66,78061.36,0.0,0.9595,7e-05,2.8552]
[1777221118519,36.66,78061.36,0.0,0.9595,7e-05,2.8552]
[1777221124202,36.64,78061.76,0.0,0.95964,7e-05,2.84749]
[1777221125209,36.63,78064.33,0.0,0.95984,7e-05,2.83596]
[1777221131251,36.61,78065.37,0.0,0.96001,7e-05,2.82585]
[1777221138300,36.59,78065.52,0.0,0.96011,7e-05,2.82011]
[1777221146356,36.57,78065.24,0.0,0.96015,7e-05,2.81787]
[1777221153405,36.56,78064.56,0.0,0.96024,7e-05,2.81155]
[1777221159447,36.55,78064.91,0.0,0.9603,7e-05,2.80766]
[1777221163475,36.54,78069.11,0.0,0.96063,7e-05,2.78897]
[1777221169517,36.53,78070.91,0.0,0.9608,7e-05,2.77946]
[1777221176565,36.52,78070.31,0.0,0.96081,7e-05,2.77902]
[1777221181600,36.51,78070.4,0.0,0.96084,7e-05,2.77688]
[1777221186636,36.5,78070.6,0.0,0.96089,7e-05,2.77432]
[1777221192099,36.5,78070.6,0.0,0.96089,7e-05,2.77432]
[1777221199727,36.48,78070.62,0.0,0.96097,7e-05,2.76966]
[1777221207785,36.48,78089.33,0.0,0.96227,7e-05,2.69469]
[1777221208793,36.48,78090.73,0.0,0.96236,7e-05,2.68926]
[1777221212820,36.47,78090.32,0.0,0.96247,7e-05,2.68189]
[1777221217856,36.46,78090.67,0.0,0.96255,7e-05,2.67683]
[1777221219870,36.45,78088.46,0.0,0.96243,7e-05,2.68414]
[1777221224904,36.43,78088.3,0.0,0.96248,7e-05,2.68115]
[1777221228933,36.42,78091.42,0.0,0.96274,7e-05,2.66598]
[1777221231954,36.41,78093.99,0.0,0.96295,7e-05,2.65382]
[1777221234489,36.41,78094.19,0.0,0.96297,7e-05,2.65238]
[1777221234518,36.41,78094.27,0.0,0.96299,7e-05,2.65141]
[1777221237724,36.4,78095.83,0.0,0.96313,7e-05,2.64334]
[1777221237772,36.4,78095.83,0.0,0.96313,7e-05,2.64334]
[1777221237996,36.4,78099.29,0.0,0.96336,7e-05,2.62976]
[1777221244040,36.38,78100.04,0.0,0.96347,7e-05,2.62323]
[1777221245022,36.38,78100.04,0.0,0.96347,7e-05,2.62323]
[1777221245047,36.38,78102.53,0.0,0.96365,7e-05,2.61292]
[1777221247019,36.38,78102.6,0.0,0.96366,7e-05,2.61207]
[1777221255117,36.38,78103.64,0.0,0.96374,7e-05,2.60776]
[1777221256118,36.38,78103.64,0.0,0.96374,7e-05,2.60776]
[1777221256270,36.38,78103.64,0.0,0.96374,7e-05,2.60776]
[1777221256918,36.38,78103.6,0.0,0.96374,7e-05,2.60789]
[1777221257021,36.38,78103.6,0.0,0.96374,7e-05,2.60789]
[1777221257130,36.38,78103.13,0.0,0.96371,7e-05,2.6097]
[1777221262165,36.38,78102.56,0.0,0.96367,7e-05,2.61177]
[1777221263359,36.38,78102.56,0.0,0.96367,7e-05,2.61177]
[1777221263457,36.38,78097.41,0.0,0.96332,7e-05,2.63187]
[1777221266306,36.38,78097.8,0.0,0.96335,7e-05,2.63022]
[1777221276264,36.37,78097.91,0.0,0.96345,7e-05,2.62327]
[1777221282306,36.37,78098.48,0.0,0.96349,7e-05,2.62081]
[1777221286334,36.37,78100.74,0.0,0.96364,7e-05,2.61185]
[1777221287698,36.37,78100.66,0.0,0.96364,7e-05,2.61213]
[1777221287772,36.37,78100.66,0.0,0.96364,7e-05,2.61213]
[1777221288552,36.37,78100.66,0.0,0.96364,7e-05,2.61213]
[1777221288773,36.37,78100.74,0.0,0.96364,7e-05,2.61179]
[1777221289355,36.37,78100.65,0.0,0.96364,7e-05,2.61211]
[1777221296403,36.37,78101.63,0.0,0.96371,7e-05,2.60808]
[1777221299775,36.37,78101.66,0.0,0.96371,7e-05,2.60788]
[1777221300025,36.37,78101.66,0.0,0.96371,7e-05,2.60788]
[1777221301439,36.37,78104.47,0.0,0.9639,7e-05,2.59689]
[1777221306474,36.37,78104.82,0.0,0.96392,7e-05,2.59547]
[1777221312516,36.37,78104.9,0.0,0.96393,7e-05,2.59507]
[1777221318558,36.37,78104.74,0.0,0.96392,7e-05,2.59558]
[1777221329724,36.37,78104.39,0.0,0.9639,7e-05,2.59683]
[1777221329771,36.37,78104.39,0.0,0.9639,7e-05,2.59683]
[1777221330916,36.37,78104.39,0.0,0.9639,7e-05,2.59666]
[1777221331019,36.37,78104.39,0.0,0.9639,7e-05,2.59666]
[1777221331120,36.37,78104.39,0.0,0.96398,7e-05,2.59073]
[1777221336685,36.37,78103.98,0.0,0.96395,7e-05,2.5922]
[1777221339345,36.37,78103.87,0.0,0.96395,7e-05,2.5926]
[1777221339523,36.37,78103.87,0.0,0.96395,7e-05,2.5926]
[1777221339594,36.37,78100.22,0.0,0.96371,7e-05,2.60675]
[1777221339706,36.37,78097.96,0.0,0.96355,7e-05,2.61557]
[1777221343734,36.36,78095.4,0.0,0.96339,7e-05,2.62525]
[1777221348769,36.36,78096.78,0.0,0.96348,7e-05,2.61985]
[1777221358330,36.36,78096.78,0.0,0.96348,7e-05,2.61985]
[1777221358525,36.36,78096.78,0.0,0.96348,7e-05,2.61985]
[1777221358535,36.36,78096.78,0.0,0.96348,7e-05,2.61985]
[1777221358539,36.37,78096.81,0.0,0.96346,7e-05,2.62089]
[1777221358771,36.37,78096.81,0.0,0.96346,7e-05,2.62089]
[1777221367902,36.37,78097.92,0.0,0.96355,7e-05,2.61592]
[1777221371111,36.37,78098.18,0.0,0.96357,7e-05,2.61479]
[1777221371274,36.37,78098.18,0.0,0.96357,7e-05,2.61479]
[1777221372937,36.37,78101.23,0.0,0.96377,7e-05,2.60274]
[1777221381626,36.36,78100.23,0.0,0.96371,7e-05,2.60648]
[1777221381775,36.36,78100.95,0.0,0.96376,7e-05,2.60352]
[1777221382922,36.36,78101.88,0.0,0.96382,7e-05,2.59986]
[1777221383021,36.36,78101.88,0.0,0.96382,7e-05,2.59986]
[1777221383089,36.36,78101.86,0.0,0.96382,7e-05,2.59991]
[1777221391070,36.36,78101.96,0.0,0.96391,7e-05,2.59337]
[1777221396105,36.36,78101.95,0.0,0.96391,7e-05,2.59333]
[1777221401140,36.36,78101.02,0.0,0.96385,7e-05,2.59687]
[1777221401926,36.36,78101.02,0.0,0.96385,7e-05,2.59687]
[1777221402020,36.36,78101.02,0.0,0.96385,7e-05,2.59687]
[1777221407182,36.36,78099.72,0.0,0.96377,7e-05,2.60179]
[1777221412218,36.36,78100.14,0.0,0.9638,7e-05,2.60005]
[1777221414545,36.36,78100.14,0.0,0.9638,7e-05,2.60005]
[1777221415992,36.36,78098.82,0.0,0.96371,7e-05,2.60513]
[1777221416021,36.36,78098.82,0.0,0.96371,7e-05,2.60513]
[1777221416245,36.36,78100.26,0.0,0.96381,7e-05,2.59949]
[1777221418879,36.36,78100.2,0.0,0.9638,7e-05,2.59969]
[1777221419267,36.36,78073.05,0.0,0.96194,7e-05,2.70766]
[1777221420274,36.37,78062.42,0.0,0.96118,7e-05,2.75108]
[1777221421281,36.37,78057.0,0.0,0.96079,7e-05,2.77315]
[1777221422517,36.37,78057.0,0.0,0.96079,7e-05,2.77315]
[1777221429337,36.37,78056.88,0.0,0.96078,7e-05,2.77406]
[1777221434525,36.37,78056.44,0.0,0.96074,7e-05,2.77601]
[1777221436427,36.37,78056.35,0.0,0.96074,7e-05,2.77646]
[1777221436520,36.37,78056.35,0.0,0.96074,7e-05,2.77646]
[1777221436529,36.37,78056.09,0.0,0.96072,7e-05,2.77756]
[1777221442427,36.37,78055.97,0.0,0.9607,7e-05,2.77831]
[1777221444337,36.37,78056.04,0.0,0.96071,7e-05,2.77807]
[1777221444521,36.37,78056.04,0.0,0.96071,7e-05,2.77807]
[1777221451491,36.37,78057.47,0.0,0.96088,7e-05,2.76658]
[1777221453376,36.37,78057.39,0.0,0.96088,7e-05,2.76697]
[1777221453520,36.37,78057.39,0.0,0.96088,7e-05,2.76697]
[1777221453996,36.37,78056.85,0.0,0.96084,7e-05,2.76923]
[1777221454020,36.37,78056.85,0.0,0.96084,7e-05,2.76923]
[1777221454512,36.37,78056.6,0.0,0.96082,7e-05,2.77031]
[1777221459133,36.38,78055.85,0.0,0.96076,7e-05,2.7736]
[1777221459276,36.38,78055.85,0.0,0.96076,7e-05,2.7736]
[1777221464581,36.38,78056.47,0.0,0.9608,7e-05,2.77139]
[1777221466596,36.38,78058.8,0.0,0.96096,7e-05,2.76202]
[1777221466767,36.38,78058.8,0.0,0.96096,7e-05,2.76202]
[1777221467021,36.38,78058.8,0.0,0.96096,7e-05,2.76202]
[1777221467232,36.38,78058.8,0.0,0.96096,7e-05,2.76202]
[1777221467269,36.38,78058.8,0.0,0.96096,7e-05,2.76202]
[1777221467604,36.38,78059.33,0.0,0.961,7e-05,2.75994]
[1777221472638,36.38,78059.04,0.0,0.96097,7e-05,2.76143]
[1777221477070,36.38,78059.38,0.0,0.96099,7e-05,2.7603]
[1777221477280,36.38,78059.38,0.0,0.96099,7e-05,2.7603]
[1777221482707,36.38,78059.32,0.0,0.96098,7e-05,2.76089]
[1777221485388,36.38,78061.32,0.0,0.96112,7e-05,2.7529]
[1777221485522,36.38,78061.32,0.0,0.96112,7e-05,2.7529]
[1777221485728,36.38,78067.13,0.0,0.96153,7e-05,2.72951]
[1777221486245,36.38,78067.13,0.0,0.96153,7e-05,2.72951]
[1777221486273,36.38,78067.13,0.0,0.96153,7e-05,2.72951]
[1777221486736,36.38,78068.39,0.0,0.96162,7e-05,2.72451]
[1777221492441,36.38,78068.98,0.0,0.96165,7e-05,2.72258]
[1777221492521,36.38,78068.98,0.0,0.96165,7e-05,2.72258]
[1777221497979,36.39,78068.62,0.0,0.96161,7e-05,2.72475]
[1777221498018,36.39,78068.62,0.0,0.96161,7e-05,2.72475]
[1777221498120,36.39,78069.39,0.0,0.96166,7e-05,2.7219]
[1777221504862,36.39,78069.42,0.0,0.96165,7e-05,2.72252]
[1777221507892,36.39,78069.39,0.0,0.96165,7e-05,2.72289]
[1777221508018,36.39,78069.39,0.0,0.96165,7e-05,2.72289]
[1777221514932,36.42,78069.43,0.0,0.96162,7e-05,2.72317]
[1777221517985,36.42,78069.43,0.0,0.96162,7e-05,2.72317]
[1777221518018,36.42,78069.43,0.0,0.96162,7e-05,2.72317]
[1777221518602,36.42,78069.43,0.0,0.96162,7e-05,2.72317]
[1777221518769,36.42,78069.43,0.0,0.96162,7e-05,2.72317]
[1777221518641,36.42,78069.43,0.0,0.96161,7e-05,2.72355]
[1777221519543,36.42,78069.43,0.0,0.96161,7e-05,2.72355]
[1777221519968,36.42,78061.37,0.0,0.96104,7e-05,2.75616]
[1777221520975,36.42,78058.16,0.0,0.96081,7e-05,2.76936]
[1777221523414,36.42,78058.53,0.0,0.96083,7e-05,2.76791]
[1777221529031,36.43,78059.05,0.0,0.96086,7e-05,2.7662]
[1777221534065,36.43,78059.56,0.0,0.9609,7e-05,2.76442]
[1777221538094,36.52,78062.84,0.0,0.96076,7e-05,2.77208]
[1777221539579,36.52,78062.84,0.0,0.96076,7e-05,2.77208]
[1777221539768,36.52,78062.84,0.0,0.96076,7e-05,2.77208]
[1777221539615,36.52,78067.37,0.0,0.96108,7e-05,2.75429]
[1777221542131,36.57,78068.05,0.0,0.96094,7e-05,2.7624]
[1777221542272,36.57,78068.05,0.0,0.96094,7e-05,2.7624]
[1777221542374,36.57,78067.9,0.0,0.96092,7e-05,2.76354]
[1777221546302,36.57,78067.65,0.0,0.96088,7e-05,2.76561]
[1777221552193,36.59,78067.18,0.0,0.96077,7e-05,2.77166]
[1777221557228,36.6,78067.31,0.0,0.96074,7e-05,2.77368]
[1777221560947,36.61,78065.87,0.0,0.96061,7e-05,2.78101]
[1777221561020,36.61,78065.87,0.0,0.96061,7e-05,2.78101]
[1777221561256,36.61,78066.28,0.0,0.96063,7e-05,2.77984]
[1777221566290,36.62,78066.22,0.0,0.96058,7e-05,2.78252]
[1777221572333,36.63,78066.64,0.0,0.96065,7e-05,2.77757]
[1777221577368,36.64,78066.51,0.0,0.96059,7e-05,2.78051]
[1777221582402,36.65,78066.54,0.0,0.96055,7e-05,2.78279]
[1777221583410,36.66,78063.67,0.0,0.96034,7e-05,2.79491]
[1777221588445,36.68,78061.22,0.0,0.96006,7e-05,2.8111]
[1777221593480,36.72,78059.86,0.0,0.95979,7e-05,2.82628]
[1777221598515,36.73,78060.12,0.0,0.95977,7e-05,2.82727]
[1777221603550,36.74,78063.65,0.0,0.95999,7e-05,2.81494]
[1777221608585,36.75,78063.45,0.0,0.95994,7e-05,2.8179]
[1777221613620,36.76,78062.79,0.0,0.95985,7e-05,2.82269]
[1777221618654,36.77,78063.02,0.0,0.95984,7e-05,2.82383]
[1777221624697,36.78,78063.27,0.0,0.95981,7e-05,2.82528]
[1777221632754,36.79,78063.18,0.0,0.95983,7e-05,2.82269]
[1777221637789,36.8,78063.2,0.0,0.95979,7e-05,2.82464]
[1777221646852,36.82,78062.65,0.0,0.95969,7e-05,2.83051]
[1777221650880,36.82,78060.17,0.0,0.95948,7e-05,2.8422]
[1777221652894,36.83,78057.85,0.0,0.9593,7e-05,2.85247]
[1777221657929,36.84,78054.93,0.0,0.95906,7e-05,2.86626]
[1777221663971,36.84,78053.52,0.0,0.95892,7e-05,2.87411]
[1777221669006,36.85,78053.62,0.0,0.9589,7e-05,2.87538]
[1777221675048,36.86,78053.47,0.0,0.95885,7e-05,2.87802]
[1777221680082,36.87,78053.47,0.0,0.95881,7e-05,2.88004]
[1777221685118,36.88,78053.42,0.0,0.95878,7e-05,2.88192]
[1777221689147,36.88,78055.89,0.0,0.95894,7e-05,2.8731]
[1777221691172,36.88,78055.81,0.0,0.959,7e-05,2.86788]
[1777221696253,36.89,78055.83,0.0,0.95897,7e-05,2.86956]
[1777221701290,36.9,78055.29,0.0,0.9589,7e-05,2.87354]
[1777221706325,36.91,78054.7,0.0,0.95883,7e-05,2.87768]
[1777221712367,36.92,78054.2,0.0,0.95876,7e-05,2.88178]
[1777221714380,36.92,78052.03,0.0,0.95858,7e-05,2.89139]
[1777221720423,36.93,78048.53,0.0,0.95829,7e-05,2.90777]
[1777221721707,36.93,78048.53,0.0,0.95829,7e-05,2.90777]
[1777221721809,36.93,78045.75,0.0,0.95808,7e-05,2.9196]
[1777221723528,36.93,78044.13,0.0,0.95796,7e-05,2.9266]
[1777221729485,36.94,78044.39,0.0,0.95794,7e-05,2.92737]
[1777221730267,36.94,78044.39,0.0,0.95794,7e-05,2.92737]
[1777221730529,36.94,78044.39,0.0,0.95794,7e-05,2.92737]
[1777221730594,36.94,78044.89,0.0,0.95798,7e-05,2.92556]
[1777221733995,36.94,78044.88,0.0,0.95796,7e-05,2.92614]
[1777221734024,36.94,78044.38,0.0,0.95792,7e-05,2.92849]
[1777221739562,36.95,78044.14,0.0,0.95788,7e-05,2.93109]
[1777221740759,36.95,78044.14,0.0,0.95788,7e-05,2.93109]
[1777221740766,36.95,78044.14,0.0,0.95788,7e-05,2.93109]
[1777221740772,36.95,78044.14,0.0,0.95788,7e-05,2.93109]
[1777221740792,36.95,78044.72,0.0,0.95791,7e-05,2.92894]
[1777221741022,36.95,78044.72,0.0,0.95791,7e-05,2.92894]
[1777221746611,36.96,78044.7,0.0,0.95788,7e-05,2.93065]
[1777221747995,36.96,78044.7,0.0,0.95788,7e-05,2.93065]
[1777221748021,36.96,78044.91,0.0,0.9579,7e-05,2.93004]
[1777221753660,36.96,78044.73,0.0,0.95794,7e-05,2.92608]
[1777221756274,36.97,78044.02,0.0,0.95787,7e-05,2.92957]
[1777221756518,36.97,78044.02,0.0,0.95787,7e-05,2.92957]
[1777221756681,36.97,78043.43,0.0,0.95783,7e-05,2.93229]
[1777221758202,36.97,78043.45,0.0,0.95782,7e-05,2.93247]
[1777221758276,36.97,78043.45,0.0,0.95782,7e-05,2.93247]
[1777221764737,36.98,78043.48,0.0,0.95779,7e-05,2.93417]
[1777221770418,36.98,78043.54,0.0,0.95778,7e-05,2.93495]
[1777221770520,36.98,78043.54,0.0,0.95778,7e-05,2.93495]
[1777221770582,36.98,78043.54,0.0,0.95777,7e-05,2.93546]
[1777221775814,36.99,78042.69,0.0,0.95768,7e-05,2.94026]
[1777221776259,36.99,78042.69,0.0,0.95768,7e-05,2.94026]
[1777221776269,36.99,78042.69,0.0,0.95768,7e-05,2.94026]
[1777221782862,37.0,78040.62,0.0,0.9575,8e-05,2.95054]
[1777221787083,37.0,78040.92,0.0,0.95751,8e-05,2.95022]
[1777221787244,37.0,78040.92,0.0,0.95751,8e-05,2.95022]
[1777221787270,37.0,78040.92,0.0,0.95751,8e-05,2.95022]
[1777221787898,37.0,78040.8,0.0,0.95749,8e-05,2.95095]
[1777221792935,37.01,78042.36,0.0,0.95759,7e-05,2.94564]
[1777221794941,37.01,78042.52,0.0,0.9576,7e-05,2.94521]
[1777221795026,37.01,78042.52,0.0,0.9576,7e-05,2.94521]
[1777221795219,37.01,78041.99,0.0,0.95755,7e-05,2.94767]
[1777221795273,37.01,78041.99,0.0,0.95755,7e-05,2.94767]
[1777221795956,37.01,78042.41,0.0,0.95758,7e-05,2.94616]
[1777221800991,37.01,78042.12,0.0,0.95754,7e-05,2.94857]
[1777221804953,37.02,78043.23,0.0,0.95761,7e-05,2.94467]
[1777221805020,37.02,78043.23,0.0,0.95761,7e-05,2.94467]
[1777221812070,37.03,78043.32,0.0,0.95766,7e-05,2.93992]
[1777221814798,37.03,78043.38,0.0,0.95766,7e-05,2.93991]
[1777221815019,37.03,78043.38,0.0,0.95766,7e-05,2.93991]
[1777221815410,37.03,78044.16,0.0,0.95771,7e-05,2.93717]
[1777221815526,37.03,78044.16,0.0,0.95771,7e-05,2.93717]
[1777221815627,37.03,78044.16,0.0,0.95771,7e-05,2.93742]
[1777221819119,37.03,78041.93,0.0,0.95755,7e-05,2.94601]
[1777221825581,37.03,78041.73,0.0,0.95754,7e-05,2.94659]
[1777221825771,37.03,78041.73,0.0,0.95754,7e-05,2.94659]
[1777221830481,37.03,78041.41,0.0,0.9575,8e-05,2.9491]
[1777221830528,37.03,78041.41,0.0,0.9575,8e-05,2.9491]
[1777221830582,37.03,78041.41,0.0,0.95749,8e-05,2.94957]
[1777221836237,37.04,78042.5,0.0,0.95754,7e-05,2.94645]
[1777221841524,37.04,78042.35,0.0,0.95752,7e-05,2.94802]
[1777221848322,37.05,78041.49,0.0,0.95742,8e-05,2.95346]
[1777221851236,37.05,78041.74,0.0,0.95743,8e-05,2.95264]
[1777221851269,37.05,78041.74,0.0,0.95743,8e-05,2.95264]
[1777221851567,37.05,78041.74,0.0,0.95743,8e-05,2.95264]
[1777221851769,37.05,78041.74,0.0,0.95743,8e-05,2.95264]
[1777221851816,37.05,78042.56,0.0,0.95749,7e-05,2.94968]
[1777221857385,37.06,78041.76,0.0,0.9574,8e-05,2.95438]
[1777221864038,37.06,78041.72,0.0,0.95739,8e-05,2.955]
[1777221864088,37.07,78041.72,0.0,0.95738,8e-05,2.9559]
[1777221864278,37.07,78041.72,0.0,0.95738,8e-05,2.9559]
[1777221864347,37.07,78041.72,0.0,0.95738,8e-05,2.9559]
[1777221864522,37.07,78041.72,0.0,0.95738,8e-05,2.9559]
[1777221864605,37.07,78041.13,0.0,0.95733,8e-05,2.95859]
[1777221868597,37.07,78040.52,0.0,0.95727,8e-05,2.96179]
[1777221868776,37.07,78040.52,0.0,0.95727,8e-05,2.96179]
[1777221871247,37.07,78040.87,0.0,0.95728,8e-05,2.96098]
[1777221871268,37.07,78040.87,0.0,0.95728,8e-05,2.96098]
[1777221871486,37.07,78038.18,0.0,0.95716,8e-05,2.96608]
[1777221872669,37.07,78038.18,0.0,0.95716,8e-05,2.96608]
[1777221872773,37.07,78038.18,0.0,0.95716,8e-05,2.96608]
[1777221877137,37.08,78037.02,0.0,0.95706,8e-05,2.97153]
[1777221877281,37.08,78037.01,0.0,0.95706,8e-05,2.97196]
[1777221877528,37.08,78036.96,0.0,0.95705,8e-05,2.97235]
[1777221883575,37.08,78036.31,0.0,0.95698,8e-05,2.9762]
[1777221887043,37.08,78036.32,0.0,0.95698,8e-05,2.97651]
[1777221887273,37.08,78035.3,0.0,0.95689,8e-05,2.98096]
[1777221888610,37.09,78030.61,0.0,0.95653,8e-05,3.00103]
[1777221889808,37.09,78030.61,0.0,0.95653,8e-05,3.00103]
[1777221890040,37.09,78030.61,0.0,0.95653,8e-05,3.00103]
[1777221890141,37.09,78026.28,0.0,0.9562,8e-05,3.01945]
[1777221890269,37.09,78026.28,0.0,0.9562,8e-05,3.01945]
[1777221891520,37.09,78025.08,0.0,0.9561,8e-05,3.02464]
[1777221891632,37.09,78025.65,0.0,0.95615,8e-05,3.02232]
[1777221892638,37.09,78022.27,0.0,0.95588,8e-05,3.03675]
[1777221896923,37.09,78021.93,0.0,0.95585,8e-05,3.03839]
[1777221897019,37.09,78021.93,0.0,0.95585,8e-05,3.03839]
[1777221900695,37.09,78019.75,0.0,0.95568,8e-05,3.04794]
[1777221901221,37.09,78019.75,0.0,0.95568,8e-05,3.04794]
[1777221901702,37.09,78000.81,0.0,0.95419,8e-05,3.12935]
[1777221902709,37.09,77997.27,0.0,0.95391,8e-05,3.14462]
[1777221903716,37.09,77993.9,0.0,0.95364,8e-05,3.15917]
[1777221904911,37.09,77993.9,0.0,0.95364,8e-05,3.15917]
[1777221904933,37.09,77991.54,0.0,0.95345,8e-05,3.16932]
[1777221905730,37.09,77989.15,0.0,0.95326,8e-05,3.17961]
[1777221906737,37.09,77974.13,0.0,0.95204,8e-05,3.24568]
[1777221907744,37.09,77970.49,0.0,0.95174,8e-05,3.26161]
[1777221908751,37.09,77973.0,0.0,0.95195,8e-05,3.25019]
[1777221911777,37.08,77974.82,0.0,0.95212,8e-05,3.24137]
[1777221915805,37.08,77982.05,0.0,0.95273,8e-05,3.20848]
[1777221916812,37.08,77986.24,0.0,0.95307,8e-05,3.18987]
[1777221917819,37.08,77996.73,0.0,0.95392,8e-05,3.14389]
[1777221918823,37.08,77996.73,0.0,0.95392,8e-05,3.14389]
[1777221919025,37.08,77996.73,0.0,0.95392,8e-05,3.14389]
[1777221919119,37.08,77995.75,0.0,0.95385,8e-05,3.14808]
[1777221919252,37.08,77995.75,0.0,0.95385,8e-05,3.14808]
[1777221919269,37.08,77995.75,0.0,0.95385,8e-05,3.14808]
[1777221924868,37.07,77997.14,0.0,0.95397,8e-05,3.14157]
[1777221926130,37.07,77997.14,0.0,0.95397,8e-05,3.14157]
[1777221926272,37.07,77996.0,0.0,0.95388,8e-05,3.14646]
[1777221931925,37.07,77996.14,0.0,0.95398,8e-05,3.13884]
[1777221932671,37.07,77996.14,0.0,0.95398,8e-05,3.13884]
[1777221933021,37.07,77996.14,0.0,0.95398,8e-05,3.13884]
[1777221933122,37.07,77993.17,0.0,0.95375,8e-05,3.15169]
[1777221934945,37.07,77989.65,0.0,0.95347,8e-05,3.16688]
[1777221939980,37.07,77990.69,0.0,0.95356,8e-05,3.1618]
[1777221945016,37.07,77990.75,0.0,0.95357,8e-05,3.16098]
[1777221950051,37.06,77989.84,0.0,0.95351,8e-05,3.16437]
[1777221955086,37.06,77990.17,0.0,0.95355,8e-05,3.16233]
[1777221960121,37.06,77989.94,0.0,0.95354,8e-05,3.16271]
[1777221962134,37.06,77996.03,0.0,0.95404,8e-05,3.13594]
[1777221963141,37.06,77998.36,0.0,0.95422,8e-05,3.12574]
[1777221968177,37.06,77998.31,0.0,0.95423,8e-05,3.12564]
[1777221974219,37.05,77998.39,0.0,0.95424,8e-05,3.12491]
[1777221979255,37.05,77999.57,0.0,0.95434,8e-05,3.11949]
[1777221984289,37.05,77998.55,0.0,0.95426,8e-05,3.12364]
[1777221989325,37.05,77996.04,0.0,0.95407,8e-05,3.13422]
[1777221991339,37.05,77992.62,0.0,0.95388,8e-05,3.14239]
[1777221996374,37.05,77993.21,0.0,0.95394,8e-05,3.13936]
[1777222001409,37.05,77994.66,0.0,0.95406,8e-05,3.13259]
[1777222006443,37.04,77994.85,0.0,0.95409,8e-05,3.13143]
[1777222009464,37.04,77997.39,0.0,0.95429,8e-05,3.12022]
[1777222013493,37.04,78003.98,0.0,0.95482,8e-05,3.09156]
[1777222014499,37.04,78007.54,0.0,0.95511,8e-05,3.07571]
[1777222015507,37.04,78010.78,0.0,0.95537,8e-05,3.0613]
[1777222020542,37.03,78011.04,0.0,0.95542,8e-05,3.05877]
[1777222025576,37.02,78020.39,0.0,0.95619,8e-05,3.01653]
[1777222026585,37.02,78023.93,0.0,0.95647,8e-05,3.00112]
[1777222028880,37.02,78024.53,0.0,0.95652,8e-05,2.99819]
[1777222029018,37.02,78024.53,0.0,0.95652,8e-05,2.99819]
[1777222031018,37.02,78024.44,0.0,0.95653,8e-05,2.99779]
[1777222031025,37.01,78024.44,0.0,0.95653,8e-05,2.9974]
[1777222033632,37.01,78027.19,0.0,0.95676,8e-05,2.98464]
[1777222038148,37.0,78029.91,0.0,0.95701,8e-05,2.97081]
[1777222039024,37.0,78029.91,0.0,0.95701,8e-05,2.97081]
[1777222040936,36.99,78030.01,0.0,0.95704,8e-05,2.96937]
[1777222041023,36.99,78030.01,0.0,0.95704,8e-05,2.96937]
[1777222041037,36.99,78030.13,0.0,0.95706,8e-05,2.96852]
[1777222044521,36.99,78031.45,0.0,0.95717,8e-05,2.96195]
[1777222044767,36.99,78031.45,0.0,0.95717,8e-05,2.96195]
[1777222044863,36.99,78034.47,0.0,0.95741,8e-05,2.94897]
[1777222045717,36.99,78037.81,0.0,0.95767,8e-05,2.93471]
[1777222046724,36.98,78040.57,0.0,0.95788,7e-05,2.92293]
[1777222050075,36.98,78040.81,0.0,0.9579,7e-05,2.92139]
[1777222050269,36.98,78040.81,0.0,0.9579,7e-05,2.92139]
[1777222050340,36.98,78040.2,0.0,0.95786,7e-05,2.92366]
[1777222052356,36.98,78040.91,0.0,0.95792,7e-05,2.92044]
[1777222052524,36.98,78040.91,0.0,0.95792,7e-05,2.92044]
[1777222052766,36.98,78041.03,0.0,0.95802,7e-05,2.91308]
[1777222053773,36.98,78044.11,0.0,0.95826,7e-05,2.90005]
[1777222055683,36.98,78045.27,0.0,0.95835,7e-05,2.89502]
[1777222055769,36.98,78045.27,0.0,0.95835,7e-05,2.89502]
[1777222058237,36.97,78047.22,0.0,0.95851,7e-05,2.88621]
[1777222058274,36.97,78047.22,0.0,0.95851,7e-05,2.88621]
[1777222058338,36.97,78047.33,0.0,0.95852,7e-05,2.88523]
[1777222064850,36.95,78047.43,0.0,0.9586,7e-05,2.88116]
[1777222065547,36.95,78047.43,0.0,0.9586,7e-05,2.88116]
[1777222065771,36.95,78047.43,0.0,0.9586,7e-05,2.88116]
[1777222070892,36.94,78047.47,0.0,0.95864,7e-05,2.8785]
[1777222075926,36.93,78048.62,0.0,0.95877,7e-05,2.87117]
[1777222078538,36.93,78048.71,0.0,0.95879,7e-05,2.87029]
[1777222078777,36.93,78048.71,0.0,0.95879,7e-05,2.87029]
[1777222081105,36.92,78047.51,0.0,0.95873,7e-05,2.87371]
[1777222081276,36.92,78047.51,0.0,0.95873,7e-05,2.87371]
[1777222081364,36.92,78048.38,0.0,0.9588,7e-05,2.86961]
[1777222087004,36.92,78048.6,0.0,0.95884,7e-05,2.86752]
[1777222092038,36.91,78048.11,0.0,0.95882,7e-05,2.8687]
[1777222095696,36.92,78049.45,0.0,0.9589,7e-05,2.86401]
[1777222095771,36.92,78049.45,0.0,0.9589,7e-05,2.86401]
[1777222097074,36.92,78052.49,0.0,0.95911,7e-05,2.85219]
[1777222105080,36.92,78054.09,0.0,0.95924,7e-05,2.84489]
[1777222105269,36.92,78054.09,0.0,0.95924,7e-05,2.84489]
[1777222108074,36.91,78052.91,0.0,0.95917,7e-05,2.84863]
[1777222108275,36.91,78052.91,0.0,0.95917,7e-05,2.84863]
[1777222108277,36.91,78054.0,0.0,0.95926,7e-05,2.84398]
[1777222111172,36.91,78053.9,0.0,0.95934,7e-05,2.83759]
[1777222116058,36.91,78054.7,0.0,0.9594,7e-05,2.83449]
[1777222116274,36.91,78054.7,0.0,0.9594,7e-05,2.83449]
[1777222122250,36.92,78054.73,0.0,0.95937,7e-05,2.83621]
[1777222128292,36.93,78054.38,0.0,0.95931,7e-05,2.83958]
[1777222130803,36.93,78053.76,0.0,0.95925,7e-05,2.8428]
[1777222131019,36.93,78053.76,0.0,0.95925,7e-05,2.8428]
[1777222133023,36.93,78053.13,0.0,0.95919,7e-05,2.84607]
[1777222133272,36.93,78053.13,0.0,0.95919,7e-05,2.84607]
[1777222133326,36.93,78052.93,0.0,0.95917,7e-05,2.84723]
[1777222138362,36.94,78053.35,0.0,0.95917,7e-05,2.84722]
[1777222143397,36.95,78053.31,0.0,0.95914,7e-05,2.84909]
[1777222148432,36.95,78053.28,0.0,0.95911,7e-05,2.8509]
[1777222154474,36.96,78053.51,0.0,0.95909,7e-05,2.85194]
[1777222159508,36.97,78053.61,0.0,0.95907,7e-05,2.85314]
[1777222165537,36.97,78053.74,0.0,0.95907,7e-05,2.85293]
[1777222165771,36.97,78053.74,0.0,0.95907,7e-05,2.85293]
[1777222172600,36.99,78053.44,0.0,0.95906,7e-05,2.8519]
[1777222178642,37.0,78053.46,0.0,0.95903,7e-05,2.85369]
[1777222183025,37.0,78052.3,0.0,0.95893,7e-05,2.85938]
[1777222183956,37.0,78051.19,0.0,0.95884,7e-05,2.86424]
[1777222184030,37.0,78051.19,0.0,0.95884,7e-05,2.86424]
[1777222184083,37.0,78050.47,0.0,0.95878,7e-05,2.8675]
[1777222192740,37.02,78051.57,0.0,0.95882,7e-05,2.86567]
[1777222195408,37.01,78051.64,0.0,0.95883,7e-05,2.86515]
[1777222195519,37.01,78051.64,0.0,0.95883,7e-05,2.86515]
[1777222200795,37.01,78050.73,0.0,0.95879,7e-05,2.86718]
[1777222205831,37.01,78050.58,0.0,0.95876,7e-05,2.86869]
[1777222208493,37.01,78050.75,0.0,0.95877,7e-05,2.86827]
[1777222207845,37.01,78046.18,0.0,0.95843,7e-05,2.88736]
[1777222208519,37.01,78046.18,0.0,0.95843,7e-05,2.88736]
[1777222208852,37.01,78043.91,0.0,0.95826,7e-05,2.89698]
[1777222210314,37.01,78043.91,0.0,0.95826,7e-05,2.89698]
[1777222210373,37.02,78042.09,0.0,0.95812,7e-05,2.90475]
[1777222210522,37.02,78042.09,0.0,0.95812,7e-05,2.90475]
[1777222214062,37.02,78043.09,0.0,0.95818,7e-05,2.90105]
[1777222214273,37.02,78043.09,0.0,0.95818,7e-05,2.90105]
[1777222223957,37.03,78042.74,0.0,0.95811,7e-05,2.90512]
[1777222230335,37.03,78042.74,0.0,0.95811,7e-05,2.90512]
[1777222230524,37.03,78042.74,0.0,0.95811,7e-05,2.90512]
[1777222231808,37.03,78042.66,0.0,0.95808,7e-05,2.90676]
[1777222232025,37.03,78042.66,0.0,0.95808,7e-05,2.90676]
[1777222232121,37.04,78042.86,0.0,0.95817,7e-05,2.90004]
[1777222235776,37.04,78042.92,0.0,0.95816,7e-05,2.90046]
[1777222236023,37.04,78042.92,0.0,0.95816,7e-05,2.90046]
[1777222241076,37.04,78042.68,0.0,0.95812,7e-05,2.9028]
[1777222246110,37.05,78042.87,0.0,0.95812,7e-05,2.90317]
[1777222250593,37.05,78042.87,0.0,0.95812,7e-05,2.90317]
[1777222250773,37.05,78042.87,0.0,0.95812,7e-05,2.90317]
[1777222250876,37.05,78042.87,0.0,0.9581,7e-05,2.90434]
[1777222253356,37.06,78042.88,0.0,0.95809,7e-05,2.90453]
[1777222253518,37.06,78042.88,0.0,0.95809,7e-05,2.90453]
[1777222263232,37.07,78041.43,0.0,0.95794,7e-05,2.91311]
[1777222263741,37.07,78041.43,0.0,0.95794,7e-05,2.91311]
[1777222263769,37.07,78041.43,0.0,0.95794,7e-05,2.91311]
[1777222265406,37.07,78041.43,0.0,0.95793,7e-05,2.91334]
[1777222265521,37.07,78041.43,0.0,0.95793,7e-05,2.91334]
[1777222265507,37.07,78041.43,0.0,0.95793,7e-05,2.91357]
[1777222273302,37.08,78041.93,0.0,0.95793,7e-05,2.91336]
[1777222280003,37.08,78041.93,0.0,0.95793,7e-05,2.91336]
[1777222280022,37.08,78041.93,0.0,0.95793,7e-05,2.91336]
[1777222287400,37.09,78041.99,0.0,0.95788,7e-05,2.91642]
[1777222297469,37.1,78041.74,0.0,0.9579,7e-05,2.91346]
[1777222298791,37.1,78042.34,0.0,0.95794,7e-05,2.9112]
[1777222299022,37.1,78042.34,0.0,0.95794,7e-05,2.9112]
[1777222299228,37.1,78042.34,0.0,0.95794,7e-05,2.9112]
[1777222299270,37.1,78042.34,0.0,0.95794,7e-05,2.9112]
[1777222299284,37.1,78042.34,0.0,0.95794,7e-05,2.91145]
[1777222305526,37.11,78042.65,0.0,0.95794,7e-05,2.91163]
[1777222315595,37.12,78042.65,0.0,0.95789,7e-05,2.914]
[1777222318214,37.12,78042.65,0.0,0.95789,7e-05,2.914]
[1777222318271,37.12,78042.65,0.0,0.95789,7e-05,2.914]
[1777222323654,37.13,78042.72,0.0,0.95787,7e-05,2.91548]
[1777222329240,37.13,78042.72,0.0,0.95787,7e-05,2.91548]
[1777222329747,37.13,78050.05,0.0,0.9584,7e-05,2.88618]
[1777222331026,37.13,78050.05,0.0,0.9584,7e-05,2.88618]
[1777222331084,37.13,78052.78,0.0,0.9586,7e-05,2.8747]
[1777222331862,37.13,78052.78,0.0,0.9586,7e-05,2.8747]
[1777222332027,37.13,78052.78,0.0,0.9586,7e-05,2.8747]
[1777222332116,37.13,78057.26,0.0,0.95893,7e-05,2.8561]
[1777222333899,37.13,78057.0,0.0,0.95892,7e-05,2.85716]
[1777222334021,37.13,78057.0,0.0,0.95892,7e-05,2.85716]
[1777222338758,37.14,78054.53,0.0,0.95871,7e-05,2.86884]
[1777222340292,37.14,78054.53,0.0,0.95871,7e-05,2.86884]
[1777222340521,37.14,78054.53,0.0,0.95871,7e-05,2.86884]
[1777222342147,37.14,78052.67,0.0,0.95857,7e-05,2.87642]
[1777222342271,37.14,78052.67,0.0,0.95857,7e-05,2.87642]
[1777222342373,37.13,78053.18,0.0,0.95861,7e-05,2.87406]
[1777222347822,37.13,78053.67,0.0,0.95865,7e-05,2.87188]
[1777222351850,37.14,78053.69,0.0,0.95872,7e-05,2.86629]
[1777222355786,37.14,78053.78,0.0,0.95872,7e-05,2.86652]
[1777222356024,37.14,78053.78,0.0,0.95872,7e-05,2.86652]
[1777222361920,37.15,78053.75,0.0,0.95869,7e-05,2.86805]
[1777222366955,37.15,78055.11,0.0,0.95877,7e-05,2.86347]
[1777222367934,37.15,78055.11,0.0,0.95877,7e-05,2.86347]
[1777222368020,37.15,78055.11,0.0,0.95877,7e-05,2.86347]
[1777222369685,37.15,78055.11,0.0,0.95877,7e-05,2.86367]
[1777222369770,37.15,78055.11,0.0,0.95877,7e-05,2.86388]
[1777222369869,37.15,78055.11,0.0,0.95876,7e-05,2.86408]
[1777222375014,37.15,78054.52,0.0,0.95873,7e-05,2.86568]
[1777222385088,37.14,78054.68,0.0,0.95879,7e-05,2.86249]
[1777222391129,37.13,78054.28,0.0,0.95879,7e-05,2.86266]
[1777222392432,37.13,78054.28,0.0,0.95879,7e-05,2.86266]
[1777222392518,37.13,78054.28,0.0,0.95879,7e-05,2.86266]
[1777222397704,37.13,78054.86,0.0,0.95883,7e-05,2.86005]
[1777222397771,37.13,78055.37,0.0,0.95889,7e-05,2.8568]
[1777222398104,37.13,78055.37,0.0,0.95889,7e-05,2.8568]
[1777222398277,37.13,78055.37,0.0,0.95889,7e-05,2.8568]
[1777222398316,37.13,78054.81,0.0,0.95886,7e-05,2.85886]
[1777222406235,37.12,78054.83,0.0,0.95888,7e-05,2.85739]
[1777222409194,37.12,78054.6,0.0,0.95888,7e-05,2.8577]
[1777222409268,37.12,78054.6,0.0,0.95888,7e-05,2.8577]
[1777222411270,37.11,78053.97,0.0,0.95894,7e-05,2.85235]
[1777222417312,37.1,78054.02,0.0,0.959,7e-05,2.84897]
[1777222420580,37.09,78053.95,0.0,0.95902,7e-05,2.84822]
[1777222420730,37.09,78050.72,0.0,0.95879,7e-05,2.86092]
[1777222420770,37.09,78050.72,0.0,0.95879,7e-05,2.86092]
[1777222421340,37.09,78048.11,0.0,0.95861,7e-05,2.87109]
[1777222422409,37.09,78048.11,0.0,0.95861,7e-05,2.87109]
[1777222422523,37.09,78048.11,0.0,0.95861,7e-05,2.87109]
[1777222422625,37.08,78046.58,0.0,0.9585,7e-05,2.87683]
[1777222428389,37.07,78045.19,0.0,0.95846,7e-05,2.87917]
[1777222433424,37.06,78045.88,0.0,0.95856,7e-05,2.87353]
[1777222434017,37.06,78045.88,0.0,0.95856,7e-05,2.87353]
[1777222434271,37.06,78045.88,0.0,0.95856,7e-05,2.87353]
[1777222439467,37.05,78044.93,0.0,0.95853,7e-05,2.87504]
[1777222444502,37.04,78044.93,0.0,0.95856,7e-05,2.87353]
[1777222447100,37.04,78045.34,0.0,0.9586,7e-05,2.87137]
[1777222447269,37.04,78045.34,0.0,0.9586,7e-05,2.87137]
[1777222449146,37.04,78045.47,0.0,0.95862,7e-05,2.87038]
[1777222449272,37.04,78045.47,0.0,0.95862,7e-05,2.87038]
[1777222449373,37.04,78045.47,0.0,0.95862,7e-05,2.87016]
[1777222454571,37.03,78048.55,0.0,0.95887,7e-05,2.85643]
[1777222456586,37.03,78052.42,0.0,0.95916,7e-05,2.8399]
[1777222457027,37.03,78052.42,0.0,0.95916,7e-05,2.8399]
[1777222457593,37.03,78054.96,0.0,0.95936,7e-05,2.82906]
[1777222461621,37.02,78057.26,0.0,0.95954,7e-05,2.81884]
[1777222464452,37.02,78057.46,0.0,0.95956,7e-05,2.81776]
[1777222464518,37.02,78057.46,0.0,0.95956,7e-05,2.81776]
[1777222467496,37.02,78057.52,0.0,0.95957,7e-05,2.81713]
[1777222467522,37.02,78057.52,0.0,0.95957,7e-05,2.81713]
[1777222467663,37.02,78056.95,0.0,0.95953,7e-05,2.81932]
[1777222469688,37.02,78057.04,0.0,0.95954,7e-05,2.81882]
[1777222469771,37.02,78057.04,0.0,0.95954,7e-05,2.81882]
[1777222476726,37.01,78057.05,0.0,0.95964,7e-05,2.81149]
[1777222477640,37.01,78057.05,0.0,0.95964,7e-05,2.81149]
[1777222477768,37.01,78057.05,0.0,0.95964,7e-05,2.81149]
[1777222479461,37.01,78056.9,0.0,0.95963,7e-05,2.81185]
[1777222479522,37.01,78056.9,0.0,0.95963,7e-05,2.81185]
[1777222479748,37.01,78057.04,0.0,0.95965,7e-05,2.81117]
[1777222484783,37.01,78057.25,0.0,0.95967,7e-05,2.80975]
[1777222485539,37.01,78057.25,0.0,0.95967,7e-05,2.80975]
[1777222485770,37.01,78057.25,0.0,0.95967,7e-05,2.80975]
[1777222490983,37.01,78056.79,0.0,0.95965,7e-05,2.81106]
[1777222491021,37.01,78056.79,0.0,0.95965,7e-05,2.81106]
[1777222491732,37.01,78056.58,0.0,0.95964,7e-05,2.81169]
[1777222491832,37.01,78053.91,0.0,0.95944,7e-05,2.82254]
[1777222493021,37.01,78053.91,0.0,0.95944,7e-05,2.82254]
[1777222496124,37.0,78053.0,0.0,0.95938,7e-05,2.82588]
[1777222496274,37.0,78053.0,0.0,0.95938,7e-05,2.82588]
[1777222496372,37.0,78051.78,0.0,0.9593,7e-05,2.83059]
[1777222501902,37.0,78052.6,0.0,0.95937,7e-05,2.82659]
[1777222504450,37.0,78052.63,0.0,0.95938,7e-05,2.82621]
[1777222504526,37.0,78052.63,0.0,0.95938,7e-05,2.82621]
[1777222509958,37.0,78052.35,0.0,0.95937,7e-05,2.82646]
[1777222520027,36.99,78052.35,0.0,0.9594,7e-05,2.8252]
[1777222527274,36.99,78052.96,0.0,0.95945,7e-05,2.82224]
[1777222527682,36.99,78052.96,0.0,0.95945,7e-05,2.82224]
[1777222527775,36.99,78052.96,0.0,0.95945,7e-05,2.82224]
[1777222527826,36.99,78052.69,0.0,0.95943,7e-05,2.82299]
[1777222531105,36.98,78052.66,0.0,0.95952,7e-05,2.81638]
[1777222536140,36.99,78052.25,0.0,0.95946,7e-05,2.81977]
[1777222541177,36.99,78052.25,0.0,0.95946,7e-05,2.82011]
[1777222546212,36.99,78052.79,0.0,0.95951,7e-05,2.81735]
[1777222550241,36.99,78037.6,0.0,0.95839,7e-05,2.87964]
[1777222551248,36.99,78030.55,0.0,0.95786,8e-05,2.9091]
[1777222552255,36.99,78035.97,0.0,0.95826,7e-05,2.88682]
[1777222553497,36.99,78035.97,0.0,0.95826,7e-05,2.88682]
[1777222557233,36.99,78035.13,0.0,0.95819,7e-05,2.89078]
[1777222557267,36.99,78035.13,0.0,0.95819,7e-05,2.89078]
[1777222562325,37.0,78034.73,0.0,0.95813,7e-05,2.89385]
[1777222565927,37.0,78035.53,0.0,0.95819,7e-05,2.89077]
[1777222566023,37.0,78035.53,0.0,0.95819,7e-05,2.89077]
[1777222566353,37.01,78035.66,0.0,0.95819,7e-05,2.89097]
[1777222573402,37.01,78035.83,0.0,0.95817,7e-05,2.89201]
[1777222578437,37.02,78035.53,0.0,0.95812,7e-05,2.89453]
[1777222585486,37.19,78035.42,0.0,0.95741,8e-05,2.93459]
[1777222586550,37.19,78035.42,0.0,0.95741,8e-05,2.93459]
[1777222586778,37.19,78035.42,0.0,0.95741,8e-05,2.93459]
[1777222586878,37.19,78035.29,0.0,0.95738,8e-05,2.93604]
[1777222593541,37.22,78035.59,0.0,0.95738,8e-05,2.93466]
[1777222598576,37.24,78035.58,0.0,0.95729,8e-05,2.93917]
[1777222604619,37.26,78035.44,0.0,0.95719,8e-05,2.9451]
[1777222609654,37.28,78032.11,0.0,0.95686,8e-05,2.96339]
[1777222614689,37.3,78031.88,0.0,0.95676,8e-05,2.96863]
[1777222619724,37.32,78031.42,0.0,0.95665,8e-05,2.9748]
[1777222624814,37.34,78031.43,0.0,0.95657,8e-05,2.97895]
[1777222630827,37.35,78031.42,0.0,0.95653,8e-05,2.98148]
[1777222637906,37.38,78031.42,0.0,0.95638,8e-05,2.98971]
[1777222643948,37.4,78031.56,0.0,0.9563,8e-05,2.99399]
[1777222648984,37.42,78031.66,0.0,0.95624,8e-05,2.99761]
[1777222652006,37.43,78031.15,0.0,0.95624,8e-05,2.99568]
[1777222659054,37.46,78029.73,0.0,0.95603,8e-05,3.00718]
[1777222665096,37.48,78029.64,0.0,0.95593,8e-05,3.01302]
[1777222673152,37.51,78028.24,0.0,0.95571,8e-05,3.02503]
[1777222674948,37.51,78028.24,0.0,0.95571,8e-05,3.02503]
[1777222675021,37.51,78026.88,0.0,0.95559,8e-05,3.03152]
[1777222680201,37.53,78026.17,0.0,0.95545,8e-05,3.03894]
[1777222681709,37.53,78026.17,0.0,0.95545,8e-05,3.03894]
[1777222681774,37.53,78026.17,0.0,0.95545,8e-05,3.03894]
[1777222681863,37.53,78025.56,0.0,0.95539,8e-05,3.04225]
[1777222684228,37.54,78020.41,0.0,0.95495,8e-05,3.06625]
[1777222685236,37.54,78016.6,0.0,0.95464,8e-05,3.08314]
[1777222687250,37.55,78013.62,0.0,0.95438,8e-05,3.09715]
[1777222690270,37.56,78011.16,0.0,0.95415,8e-05,3.10954]
[1777222695306,37.57,78011.07,0.0,0.95409,8e-05,3.11291]
[1777222700343,37.58,78010.35,0.0,0.95398,8e-05,3.11886]
[1777222705378,37.59,78010.44,0.0,0.95394,8e-05,3.12126]
[1777222709407,37.6,77993.91,0.0,0.95257,8e-05,3.19482]
[1777222710413,37.6,77992.29,0.0,0.95243,8e-05,3.20229]
[1777222711420,37.61,77991.71,0.0,0.95246,8e-05,3.19855]
[1777222713435,37.61,77986.15,0.0,0.95199,8e-05,3.22364]
[1777222715449,37.61,77982.64,0.0,0.95169,8e-05,3.23974]
[1777222720484,37.62,77983.3,0.0,0.95171,8e-05,3.23858]
[1777222721268,37.62,77983.3,0.0,0.95171,8e-05,3.23858]
[1777222728540,37.63,77983.79,0.0,0.9517,8e-05,3.23929]
[1777222732793,37.64,77982.88,0.0,0.9516,8e-05,3.24437]
[1777222734582,37.64,77979.75,0.0,0.95132,8e-05,3.25922]
[1777222736690,37.64,77979.22,0.0,0.95127,8e-05,3.26189]
[1777222736776,37.64,77979.22,0.0,0.95127,8e-05,3.26189]
[1777222736792,37.64,77979.22,0.0,0.95127,8e-05,3.26189]
[1777222737024,37.64,77979.22,0.0,0.95127,8e-05,3.26189]
[1777222736844,37.64,77979.16,0.0,0.95126,8e-05,3.26248]
[1777222737214,37.64,77979.16,0.0,0.95126,8e-05,3.26248]
[1777222737273,37.64,77979.16,0.0,0.95126,8e-05,3.26248]
[1777222740624,37.65,77975.85,0.0,0.95096,8e-05,3.27841]
[1777222741832,37.65,77975.85,0.0,0.95096,8e-05,3.27841]
[1777222741883,37.65,77975.85,0.0,0.95096,8e-05,3.27841]
[1777222742026,37.65,77975.85,0.0,0.95096,8e-05,3.27841]
[1777222741888,37.65,77972.27,0.0,0.95066,8e-05,3.29456]
[1777222742601,37.65,77972.27,0.0,0.95066,8e-05,3.29456]
[1777222742772,37.65,77972.27,0.0,0.95066,8e-05,3.29456]
[1777222743645,37.65,77975.57,0.0,0.95092,8e-05,3.28051]
[1777222744385,37.65,77975.57,0.0,0.95092,8e-05,3.28051]
[1777222744521,37.65,77975.57,0.0,0.95092,8e-05,3.28051]
[1777222744837,37.65,77975.57,0.0,0.95092,8e-05,3.28051]
[1777222745053,37.65,77975.57,0.0,0.95092,8e-05,3.28051]
[1777222744867,37.66,77977.54,0.0,0.95108,8e-05,3.27211]
[1777222745793,37.66,77977.54,0.0,0.95108,8e-05,3.27211]
[1777222746029,37.66,77977.54,0.0,0.95108,8e-05,3.27211]
[1777222746066,37.66,77981.89,0.0,0.95144,8e-05,3.25326]
[1777222746288,37.66,77981.89,0.0,0.95144,8e-05,3.25326]
[1777222746518,37.66,77981.89,0.0,0.95144,8e-05,3.25326]
[1777222749014,37.66,77983.89,0.0,0.95159,8e-05,3.24517]
[1777222749060,37.66,77983.89,0.0,0.95159,8e-05,3.24517]
[1777222748680,37.66,77987.75,0.0,0.9519,8e-05,3.22861]
[1777222749280,37.66,77987.75,0.0,0.9519,8e-05,3.22861]
[1777222749686,37.66,77988.83,0.0,0.95198,8e-05,3.22428]
[1777222751159,37.66,77990.1,0.0,0.95208,8e-05,3.21912]
[1777222751275,37.66,77990.1,0.0,0.95208,8e-05,3.21912]
[1777222751329,37.66,77990.1,0.0,0.95208,8e-05,3.21912]
[1777222754663,37.67,77991.09,0.0,0.95214,8e-05,3.21603]
[1777222754773,37.67,77991.09,0.0,0.95214,8e-05,3.21603]
[1777222755936,37.67,77991.16,0.0,0.95214,8e-05,3.21613]
[1777222756017,37.67,77991.16,0.0,0.95214,8e-05,3.21613]
[1777222757649,37.67,77990.72,0.0,0.95209,8e-05,3.21888]
[1777222757729,37.67,77990.72,0.0,0.95209,8e-05,3.21888]
[1777222757771,37.67,77990.72,0.0,0.95209,8e-05,3.21888]
[1777222757870,37.68,77988.66,0.0,0.95191,8e-05,3.22828]
[1777222758213,37.68,77988.66,0.0,0.95191,8e-05,3.22828]
[1777222758270,37.68,77988.66,0.0,0.95191,8e-05,3.22828]
[1777222759546,37.68,77987.53,0.0,0.95181,8e-05,3.23362]
[1777222759770,37.68,77987.53,0.0,0.95181,8e-05,3.23362]
[1777222761128,37.68,77987.01,0.0,0.95175,8e-05,3.23665]
[1777222761268,37.68,77987.01,0.0,0.95175,8e-05,3.23665]
[1777222761826,37.68,77987.01,0.0,0.95175,8e-05,3.23665]
[1777222762020,37.68,77987.01,0.0,0.95175,8e-05,3.23665]
[1777222761834,37.68,77987.01,0.0,0.95174,8e-05,3.23702]
[1777222763408,37.68,77987.63,0.0,0.95179,8e-05,3.23468]
[1777222763521,37.68,77987.63,0.0,0.95179,8e-05,3.23468]
[1777222766197,37.69,77985.81,0.0,0.95162,8e-05,3.24377]
[1777222766275,37.69,77985.81,0.0,0.95162,8e-05,3.24377]
[1777222766810,37.69,77983.38,0.0,0.95141,8e-05,3.25481]
[1777222767817,37.69,77976.48,0.0,0.95083,8e-05,3.28556]
[1777222768350,37.69,77976.48,0.0,0.95083,8e-05,3.28556]
[1777222768423,37.69,77976.48,0.0,0.95083,8e-05,3.28556]
[1777222768523,37.69,77976.48,0.0,0.95083,8e-05,3.28556]
[1777222768710,37.69,77976.48,0.0,0.95083,8e-05,3.28556]
[1777222768772,37.69,77976.48,0.0,0.95083,8e-05,3.28556]
[1777222768860,37.69,77976.48,0.0,0.95083,8e-05,3.28556]
[1777222769030,37.69,77976.48,0.0,0.95083,8e-05,3.28556]
[1777222768913,37.69,77971.61,0.0,0.95042,8e-05,3.30744]
[1777222771402,37.7,77970.67,0.0,0.95033,8e-05,3.31213]
[1777222771519,37.7,77970.67,0.0,0.95033,8e-05,3.31213]
[1777222771845,37.7,77970.65,0.0,0.95041,8e-05,3.30569]
[1777222775380,37.7,77970.47,0.0,0.95038,8e-05,3.30727]
[1777222775389,37.7,77970.47,0.0,0.95038,8e-05,3.30727]
[1777222775525,37.7,77970.47,0.0,0.95038,8e-05,3.30727]
[1777222775873,37.7,77970.38,0.0,0.95037,8e-05,3.30793]
[1777222778944,37.7,77970.42,0.0,0.95037,8e-05,3.30801]
[1777222779022,37.7,77970.42,0.0,0.95037,8e-05,3.30801]
[1777222779037,37.7,77963.57,0.0,0.94978,9e-05,3.33903]
[1777222780295,37.71,77961.7,0.0,0.94962,9e-05,3.3476]
[1777222780530,37.71,77961.7,0.0,0.94962,9e-05,3.3476]
[1777222780908,37.71,77962.15,0.0,0.94965,9e-05,3.34579]
[1777222781660,37.71,77962.15,0.0,0.94965,9e-05,3.34579]
[1777222781771,37.71,77962.15,0.0,0.94965,9e-05,3.34579]
[1777222786182,37.71,77963.01,0.0,0.9497,9e-05,3.34299]
[1777222786273,37.71,77963.01,0.0,0.9497,9e-05,3.34299]
[1777222786531,37.71,77963.01,0.0,0.9497,9e-05,3.34299]
[1777222786771,37.71,77963.01,0.0,0.9497,9e-05,3.34299]
[1777222786949,37.71,77964.03,0.0,0.94979,9e-05,3.33864]
[1777222789535,37.71,77963.81,0.0,0.94976,9e-05,3.33984]
[1777222789767,37.71,77963.81,0.0,0.94976,9e-05,3.33984]
[1777222793998,37.72,77961.53,0.0,0.94955,9e-05,3.3513]
[1777222794676,37.72,77961.53,0.0,0.94955,9e-05,3.3513]
[1777222794774,37.72,77961.53,0.0,0.94955,9e-05,3.3513]
[1777222794803,37.72,77961.53,0.0,0.94955,9e-05,3.3513]
[1777222795018,37.72,77961.53,0.0,0.94955,9e-05,3.3513]
[1777222795028,37.72,77960.88,0.0,0.94949,9e-05,3.35441]
[1777222799033,37.72,77953.72,0.0,0.94886,9e-05,3.38731]
[1777222799767,37.72,77953.72,0.0,0.94886,9e-05,3.38731]
[1777222799983,37.72,77953.72,0.0,0.94886,9e-05,3.38731]
[1777222800023,37.72,77953.72,0.0,0.94886,9e-05,3.38731]
[1777222800090,37.72,77953.72,0.0,0.94886,9e-05,3.38731]
[1777222800040,37.72,77950.26,0.0,0.94856,9e-05,3.40306]
[1777222800270,37.72,77950.26,0.0,0.94856,9e-05,3.40306]
[1777222802055,37.72,77941.81,0.0,0.94781,9e-05,3.4416]
[1777222803062,37.72,77939.15,0.0,0.94758,9e-05,3.45377]
[1777222804068,37.72,77930.89,0.0,0.94685,9e-05,3.49159]
[1777222805055,37.72,77930.89,0.0,0.94685,9e-05,3.49159]
[1777222805076,37.72,77930.12,0.0,0.94678,9e-05,3.49516]
[1777222805269,37.72,77930.12,0.0,0.94678,9e-05,3.49516]
[1777222806083,37.72,77928.01,0.0,0.94659,9e-05,3.50483]
[1777222807090,37.72,77921.08,0.0,0.94597,9e-05,3.53677]
[1777222809104,37.72,77925.21,0.0,0.94634,9e-05,3.51755]
[1777222809944,37.72,77925.21,0.0,0.94634,9e-05,3.51755]
[1777222810025,37.72,77925.21,0.0,0.94634,9e-05,3.51755]
[1777222810113,37.72,77928.89,0.0,0.94667,9e-05,3.50051]
[1777222811120,37.72,77932.31,0.0,0.94698,9e-05,3.48474]
[1777222813134,37.72,77930.29,0.0,0.9468,9e-05,3.49395]
[1777222813875,37.72,77930.29,0.0,0.9468,9e-05,3.49395]
[1777222814020,37.72,77930.29,0.0,0.9468,9e-05,3.49395]
[1777222815182,37.72,77929.06,0.0,0.94669,9e-05,3.49954]
[1777222815269,37.72,77929.06,0.0,0.94669,9e-05,3.49954]
[1777222816155,37.72,77927.86,0.0,0.94659,9e-05,3.50503]
[1777222817716,37.72,77927.86,0.0,0.94659,9e-05,3.50503]
[1777222817775,37.72,77927.86,0.0,0.94659,9e-05,3.50503]
[1777222822091,37.72,77929.52,0.0,0.94674,9e-05,3.49719]
[1777222822281,37.72,77930.61,0.0,0.94684,9e-05,3.49208]
[1777222828239,37.72,77930.83,0.0,0.94686,9e-05,3.49086]
[1777222832267,37.72,77930.38,0.0,0.94692,9e-05,3.48586]
[1777222833389,37.72,77930.38,0.0,0.94692,9e-05,3.48586]
[1777222833518,37.72,77930.38,0.0,0.94692,9e-05,3.48586]
[1777222833556,37.72,77930.45,0.0,0.94693,9e-05,3.48548]
[1777222836296,37.72,77931.74,0.0,0.94704,9e-05,3.47954]
[1777222836519,37.72,77931.74,0.0,0.94704,9e-05,3.47954]
[1777222842336,37.72,77931.91,0.0,0.94706,9e-05,3.47861]
[1777222844072,37.72,77931.91,0.0,0.94706,9e-05,3.47861]
[1777222844173,37.72,77932.44,0.0,0.94711,9e-05,3.47617]
[1777222844195,37.72,77932.44,0.0,0.94711,9e-05,3.47617]
[1777222844277,37.72,77932.44,0.0,0.94711,9e-05,3.47617]
[1777222844351,37.72,77934.67,0.0,0.94731,9e-05,3.46595]
[1777222849386,37.72,77935.52,0.0,0.94738,9e-05,3.46211]
[1777222852700,37.72,77935.31,0.0,0.94736,9e-05,3.46309]
[1777222852769,37.72,77935.31,0.0,0.94736,9e-05,3.46309]
[1777222852808,37.72,77935.31,0.0,0.94736,9e-05,3.46309]
[1777222853021,37.72,77935.31,0.0,0.94736,9e-05,3.46309]
[1777222853122,37.72,77934.87,0.0,0.94732,9e-05,3.46511]
[1777222853414,37.72,77929.94,0.0,0.94688,9e-05,3.4877]
[1777222858449,37.72,77928.48,0.0,0.94676,9e-05,3.49424]
[1777222860615,37.72,77927.58,0.0,0.94668,9e-05,3.49834]
[1777222860731,37.72,77927.58,0.0,0.94668,9e-05,3.49834]
[1777222860775,37.72,77927.58,0.0,0.94668,9e-05,3.49834]
[1777222860786,37.72,77927.74,0.0,0.94669,9e-05,3.49755]
[1777222863485,37.72,77925.53,0.0,0.9465,9e-05,3.50758]
[1777222867193,37.72,77924.8,0.0,0.94644,9e-05,3.5108]
[1777222866505,37.72,77922.1,0.0,0.94619,9e-05,3.52319]
[1777222867270,37.72,77922.1,0.0,0.94619,9e-05,3.52319]
[1777222867386,37.72,77922.1,0.0,0.94619,9e-05,3.52319]
[1777222867521,37.72,77922.1,0.0,0.94619,9e-05,3.52319]
[1777222867622,37.72,77915.88,0.0,0.94563,9e-05,3.5519]
[1777222870534,37.71,77913.47,0.0,0.94542,9e-05,3.56266]
[1777222871790,37.71,77913.47,0.0,0.94542,9e-05,3.56266]
[1777222872020,37.71,77913.47,0.0,0.94542,9e-05,3.56266]
[1777222872090,37.71,77910.63,0.0,0.94517,9e-05,3.57573]
[1777222873911,37.71,77909.76,0.0,0.94509,9e-05,3.57961]
[1777222874024,37.71,77909.76,0.0,0.94509,9e-05,3.57961]
[1777222875569,37.71,77905.99,0.0,0.94476,9e-05,3.59667]
[1777222877386,37.71,77906.24,0.0,0.94478,9e-05,3.59529]
[1777222877583,37.71,77910.62,0.0,0.94519,9e-05,3.57463]
[1777222879168,37.71,77910.62,0.0,0.94519,9e-05,3.57463]
[1777222881025,37.71,77912.31,0.0,0.94535,9e-05,3.56643]
[1777222881059,37.71,77912.65,0.0,0.94538,9e-05,3.56468]
[1777222881611,37.71,77910.81,0.0,0.94522,9e-05,3.5731]
[1777222882618,37.7,77909.05,0.0,0.94506,9e-05,3.58113]
[1777222885022,37.7,77908.58,0.0,0.94502,9e-05,3.58314]
[1777222885120,37.7,77907.91,0.0,0.94496,9e-05,3.58609]
[1777222886428,37.7,77907.91,0.0,0.94496,9e-05,3.58609]
[1777222887028,37.7,77907.91,0.0,0.94496,9e-05,3.58609]
[1777222887074,37.7,77905.37,0.0,0.94474,9e-05,3.59758]
[1777222891681,37.7,77904.36,0.0,0.94477,9e-05,3.59419]
[1777222893656,37.7,77903.48,0.0,0.94469,9e-05,3.59809]
[1777222898730,37.69,77905.42,0.0,0.94489,9e-05,3.58769]
[1777222900744,37.69,77907.82,0.0,0.94512,9e-05,3.57608]
[1777222903007,37.69,77908.76,0.0,0.94521,9e-05,3.57152]
[1777222903021,37.69,77908.76,0.0,0.94521,9e-05,3.57152]
[1777222903108,37.69,77910.33,0.0,0.94536,9e-05,3.56403]
[1777222909807,37.68,77908.9,0.0,0.94525,9e-05,3.56954]
[1777222916856,37.68,77908.19,0.0,0.94521,9e-05,3.57164]
[1777222921892,37.67,77907.69,0.0,0.94518,9e-05,3.57314]
[1777222926927,37.67,77907.56,0.0,0.94518,9e-05,3.5729]
[1777222928941,37.67,77905.23,0.0,0.94497,9e-05,3.58345]
[1777222932969,37.67,77896.5,0.0,0.94418,9e-05,3.62364]
[1777222933985,37.67,77893.21,0.0,0.94388,9e-05,3.63889]
[1777222934984,37.66,77890.4,0.0,0.94363,9e-05,3.65189]
[1777222935991,37.66,77886.51,0.0,0.94327,9e-05,3.67002]
[1777222937393,37.66,77886.6,0.0,0.94328,9e-05,3.66927]
[1777222941288,37.66,77885.89,0.0,0.94324,9e-05,3.67132]
[1777222942033,37.65,77894.49,0.0,0.94405,9e-05,3.63032]
[1777222943040,37.65,77900.12,0.0,0.94458,9e-05,3.60358]
[1777222948074,37.65,77903.61,0.0,0.94492,9e-05,3.58614]
[1777222949082,37.65,77908.91,0.0,0.94541,9e-05,3.56119]
[1777222949405,37.65,77908.91,0.0,0.94541,9e-05,3.56119]
[1777222949522,37.65,77908.91,0.0,0.94541,9e-05,3.56119]
[1777222951096,37.65,77909.62,0.0,0.94558,9e-05,3.55056]
[1777222952102,37.65,77912.42,0.0,0.94584,9e-05,3.5374]
[1777222953110,37.65,77914.91,0.0,0.94606,9e-05,3.52574]
[1777222953404,37.65,77914.91,0.0,0.94606,9e-05,3.52574]
[1777222953523,37.65,77914.91,0.0,0.94606,9e-05,3.52574]
[1777222954709,37.65,77914.42,0.0,0.94602,9e-05,3.52791]
[1777222954769,37.65,77914.42,0.0,0.94602,9e-05,3.52791]
[1777222955124,37.65,77913.38,0.0,0.94593,9e-05,3.53263]
[1777222960159,37.64,77912.94,0.0,0.9459,9e-05,3.53412]
[1777222962091,37.64,77912.89,0.0,0.9459,9e-05,3.53424]
[1777222962272,37.64,77912.89,0.0,0.9459,9e-05,3.53424]
[1777222963180,37.64,77906.45,0.0,0.94532,9e-05,3.56397]
[1777222964187,37.64,77903.86,0.0,0.94508,9e-05,3.57591]
[1777222965472,37.64,77903.52,0.0,0.94505,9e-05,3.57732]
[1777222965519,37.64,77903.52,0.0,0.94505,9e-05,3.57732]
[1777222966200,37.64,77903.55,0.0,0.94506,9e-05,3.57699]
[1777222967207,37.64,77900.98,0.0,0.94483,9e-05,3.58884]
[1777222968222,37.64,77900.98,0.0,0.94483,9e-05,3.58884]
[1777222968269,37.64,77900.98,0.0,0.94483,9e-05,3.58884]
[1777222972978,37.63,77899.54,0.0,0.94472,9e-05,3.59453]
[1777222973018,37.63,77899.54,0.0,0.94472,9e-05,3.59453]
[1777222975578,37.63,77900.29,0.0,0.9448,9e-05,3.59039]
[1777222975775,37.63,77900.29,0.0,0.9448,9e-05,3.59039]
[1777222976271,37.63,77900.34,0.0,0.94481,9e-05,3.58995]
[1777222977278,37.63,77903.52,0.0,0.9451,9e-05,3.57486]
[1777222977497,37.63,77903.52,0.0,0.9451,9e-05,3.57486]
[1777222977519,37.63,77903.52,0.0,0.9451,9e-05,3.57486]
[1777222987347,37.62,77901.32,0.0,0.94494,9e-05,3.58324]
[1777222988566,37.62,77901.32,0.0,0.94494,9e-05,3.58324]
[1777222989361,37.62,77894.01,0.0,0.94427,9e-05,3.61717]
[1777222990368,37.62,77891.67,0.0,0.94406,9e-05,3.628]
[1777222992800,37.62,77891.09,0.0,0.94401,9e-05,3.63048]
[1777222992963,37.62,77891.09,0.0,0.94401,9e-05,3.63048]
[1777222992973,37.62,77891.53,0.0,0.94406,9e-05,3.62786]
[1777222993390,37.62,77883.94,0.0,0.94335,9e-05,3.66378]
[1777222996412,37.61,77882.42,0.0,0.94322,9e-05,3.67007]
[1777223001448,37.61,77882.7,0.0,0.94328,9e-05,3.66708]
[1777223006482,37.6,77881.7,0.0,0.94323,9e-05,3.66989]
[1777223011517,37.59,77879.33,0.0,0.94313,9e-05,3.67235]
[1777223012524,37.59,77876.93,0.0,0.94291,9e-05,3.68343]
[1777223015545,37.58,77873.23,0.0,0.94258,0.0001,3.70002]
[1777223019573,37.58,77877.95,0.0,0.94306,9e-05,3.676]
[1777223021587,37.58,77880.37,0.0,0.9433,9e-05,3.66381]
[1777223022594,37.57,77877.41,0.0,0.94303,9e-05,3.67757]
[1777223027628,37.57,77877.05,0.0,0.94303,9e-05,3.67753]
[1777223032665,37.56,77876.44,0.0,0.94301,9e-05,3.67869]
[1777223033672,37.56,77873.36,0.0,0.94272,0.0001,3.69304]
[1777223038706,37.55,77874.06,0.0,0.94282,9e-05,3.68785]
[1777223043741,37.54,77875.06,0.0,0.94295,9e-05,3.68129]
[1777223047770,37.54,77884.49,0.0,0.94387,9e-05,3.63509]
[1777223048777,37.54,77898.53,0.0,0.94518,9e-05,3.56869]
[1777223049784,37.54,77902.5,0.0,0.94555,9e-05,3.54996]
[1777223050791,37.54,77911.51,0.0,0.94637,9e-05,3.50791]
[1777223051799,37.53,77917.89,0.0,0.94694,9e-05,3.47835]
[1777223052805,37.53,77925.65,0.0,0.94763,9e-05,3.44267]
[1777223053812,37.53,77928.98,0.0,0.94793,9e-05,3.42747]
[1777223055826,37.54,77940.66,0.0,0.94895,9e-05,3.3745]
[1777223056715,37.54,77940.66,0.0,0.94895,9e-05,3.3745]
[1777223056769,37.54,77940.66,0.0,0.94895,9e-05,3.3745]
[1777223056833,37.54,77941.0,0.0,0.94897,9e-05,3.37311]
[1777223057839,37.54,77944.85,0.0,0.9493,9e-05,3.35588]
[1777223058847,37.54,77955.58,0.0,0.95022,9e-05,3.3079]
[1777223059853,37.54,77965.17,0.0,0.95103,8e-05,3.26549]
[1777223060861,37.54,77963.88,0.0,0.95091,8e-05,3.27153]
[1777223061867,37.54,77960.27,0.0,0.9506,8e-05,3.28788]
[1777223062875,37.54,77957.8,0.0,0.95039,8e-05,3.29916]
[1777223066057,37.54,77956.3,0.0,0.95025,9e-05,3.30637]
[1777223066270,37.54,77956.3,0.0,0.95025,9e-05,3.30637]
[1777223066370,37.55,77956.3,0.0,0.95024,9e-05,3.30662]
[1777223066961,37.55,77956.3,0.0,0.95024,9e-05,3.30662]
[1777223069924,37.55,77960.98,0.0,0.95062,8e-05,3.28681]
[1777223070931,37.55,77963.65,0.0,0.95084,8e-05,3.27523]
[1777223071906,37.55,77963.65,0.0,0.95084,8e-05,3.27523]
[1777223072021,37.55,77963.65,0.0,0.95084,8e-05,3.27523]
[1777223072120,37.55,77963.99,0.0,0.95096,8e-05,3.26724]
[1777223077979,37.56,77967.08,0.0,0.95118,8e-05,3.2554]
[1777223081001,37.56,77973.91,0.0,0.95173,8e-05,3.22626]
[1777223082008,37.57,77978.72,0.0,0.95212,8e-05,3.20553]
[1777223087043,37.57,77979.43,0.0,0.95215,8e-05,3.20443]
[1777223092078,37.58,77981.32,0.0,0.95226,8e-05,3.19817]
[1777223097112,37.59,77982.48,0.0,0.95232,8e-05,3.1952]
[1777223103154,37.6,77982.39,0.0,0.95227,8e-05,3.19806]
[1777223116245,37.62,77982.25,0.0,0.95216,8e-05,3.20387]
[1777223117253,37.63,77985.12,0.0,0.95239,8e-05,3.19173]
[1777223122287,37.63,77985.43,0.0,0.95237,8e-05,3.19242]
[1777223129337,37.65,77985.44,0.0,0.95232,8e-05,3.19519]
[1777223132357,37.65,77985.55,0.0,0.9524,8e-05,3.18919]
[1777223137392,37.66,77986.28,0.0,0.95242,8e-05,3.18801]
[1777223140414,37.67,77988.66,0.0,0.9526,8e-05,3.17887]
[1777223142428,37.67,77991.61,0.0,0.95282,8e-05,3.16691]
[1777223146456,37.68,77983.78,0.0,0.95215,8e-05,3.20267]
[1777223147463,37.68,77979.89,0.0,0.95182,8e-05,3.22011]
[1777223149477,37.68,77979.88,0.0,0.95181,8e-05,3.22087]
[1777223154735,37.69,77978.54,0.0,0.95167,8e-05,3.22811]
[1777223159547,37.7,77991.26,0.0,0.95268,8e-05,3.17464]
[1777223160554,37.7,77993.89,0.0,0.95288,8e-05,3.16357]
[1777223161561,37.7,78006.47,0.0,0.95389,8e-05,3.10988]
[1777223163575,37.7,78008.51,0.0,0.95403,8e-05,3.10213]
[1777223164583,37.71,78011.98,0.0,0.9543,8e-05,3.08787]
[1777223167604,37.71,78004.11,0.0,0.95364,8e-05,3.12317]
[1777223170626,37.72,78003.03,0.0,0.95353,8e-05,3.12936]
[1777223175660,37.73,78006.69,0.0,0.95376,8e-05,3.11664]
[1777223180695,37.74,78005.88,0.0,0.95365,8e-05,3.12265]
[1777223185730,37.75,78006.39,0.0,0.95365,8e-05,3.12294]
[1777223193787,37.77,78006.34,0.0,0.95366,8e-05,3.12044]
[1777223198821,37.78,78006.64,0.0,0.95364,8e-05,3.12162]
[1777223203857,37.79,78006.65,0.0,0.95359,8e-05,3.12402]
[1777223208892,37.8,78006.4,0.0,0.95353,8e-05,3.12752]
[1777223213927,37.81,78004.56,0.0,0.95334,8e-05,3.13776]
[1777223218962,37.82,78004.8,0.0,0.95332,8e-05,3.13904]
[1777223221983,37.83,78013.52,0.0,0.95399,8e-05,3.10314]
[1777223223997,37.83,78014.13,0.0,0.95401,8e-05,3.10158]
[1777223226011,37.84,78020.35,0.0,0.95449,8e-05,3.07623]
[1777223227388,37.84,78020.35,0.0,0.95449,8e-05,3.07623]
[1777223227520,37.84,78020.35,0.0,0.95449,8e-05,3.07623]
[1777223227485,37.86,78024.04,0.0,0.95467,8e-05,3.06617]
[1777223229032,37.91,78021.09,0.0,0.95423,8e-05,3.08997]
[1777223230985,37.91,78020.12,0.0,0.95415,8e-05,3.09462]
[1777223231026,37.91,78020.12,0.0,0.95415,8e-05,3.09462]
[1777223231046,37.92,78020.1,0.0,0.95414,8e-05,3.09522]
[1777223237087,37.93,78020.0,0.0,0.95407,8e-05,3.09875]
[1777223241287,37.94,78019.65,0.0,0.95402,8e-05,3.10176]
[1777223247158,37.95,78019.68,0.0,0.95395,8e-05,3.10516]
[1777223248165,37.95,78015.59,0.0,0.95362,8e-05,3.12305]
[1777223248810,37.95,78015.59,0.0,0.95362,8e-05,3.12305]
[1777223249020,37.95,78015.59,0.0,0.95362,8e-05,3.12305]
[1777223249999,37.96,78015.9,0.0,0.95364,8e-05,3.1222]
[1777223250027,37.96,78015.9,0.0,0.95364,8e-05,3.1222]
[1777223250179,37.96,78015.09,0.0,0.95356,8e-05,3.12612]
[1777223251186,37.96,78015.14,0.0,0.95365,8e-05,3.11972]
[1777223256543,37.97,78015.04,0.0,0.95361,8e-05,3.12203]
[1777223256769,37.97,78015.26,0.0,0.95361,8e-05,3.12156]
[1777223260689,37.98,78015.91,0.0,0.95363,8e-05,3.12064]
[1777223260769,37.98,78015.91,0.0,0.95363,8e-05,3.12064]
[1777223261362,37.98,78015.91,0.0,0.95363,8e-05,3.12064]
[1777223261525,37.98,78015.91,0.0,0.95363,8e-05,3.12064]
[1777223261463,37.98,78019.95,0.0,0.95394,8e-05,3.10394]
[1777223267300,37.99,78019.55,0.0,0.95386,8e-05,3.10864]
[1777223272335,38.0,78018.84,0.0,0.95375,8e-05,3.11409]
[1777223277369,38.01,78019.38,0.0,0.95375,8e-05,3.11421]
[1777223280552,38.02,78018.63,0.0,0.95368,8e-05,3.11836]
[1777223280769,38.02,78018.49,0.0,0.95366,8e-05,3.11943]
[1777223286433,38.03,78018.06,0.0,0.95357,8e-05,3.12406]
[1777223289840,38.04,78017.94,0.0,0.95353,8e-05,3.12596]
[1777223289926,38.04,78017.94,0.0,0.95353,8e-05,3.12596]
[1777223290950,38.04,78017.62,0.0,0.9535,8e-05,3.12779]
[1777223291023,38.04,78017.62,0.0,0.9535,8e-05,3.12779]
[1777223291468,38.04,78017.82,0.0,0.95351,8e-05,3.12739]
[1777223298516,38.06,78017.67,0.0,0.95344,8e-05,3.1312]
[1777223304559,38.07,78019.13,0.0,0.9535,8e-05,3.12769]
[1777223306190,38.07,78019.17,0.0,0.9535,8e-05,3.12798]
[1777223306276,38.07,78019.17,0.0,0.9535,8e-05,3.12798]
[1777223312615,38.08,78019.08,0.0,0.95352,8e-05,3.12486]
[1777223312758,38.08,78019.08,0.0,0.95352,8e-05,3.12486]
[1777223312769,38.08,78019.08,0.0,0.95352,8e-05,3.12486]
[1777223313838,38.09,78019.08,0.0,0.95351,8e-05,3.12531]
[1777223314024,38.09,78019.08,0.0,0.95351,8e-05,3.12531]
[1777223314055,38.09,78019.08,0.0,0.95351,8e-05,3.12577]
[1777223319664,38.1,78019.26,0.0,0.95348,8e-05,3.12728]
[1777223321518,38.1,78019.26,0.0,0.95348,8e-05,3.12728]
[1777223325946,38.11,78017.26,0.0,0.95328,8e-05,3.13805]
[1777223326024,38.11,78017.26,0.0,0.95328,8e-05,3.13805]
[1777223326048,38.11,78015.74,0.0,0.95314,8e-05,3.1454]
[1777223331748,38.12,78013.88,0.0,0.95295,8e-05,3.15544]
[1777223337790,38.13,78013.61,0.0,0.95288,8e-05,3.15904]
[1777223339804,38.13,78010.98,0.0,0.95266,8e-05,3.17111]
[1777223343831,38.14,78008.65,0.0,0.95243,8e-05,3.18299]
[1777223347860,38.15,78006.03,0.0,0.9522,8e-05,3.19566]
[1777223357929,38.16,78006.34,0.0,0.95216,8e-05,3.19762]
[1777223362965,38.17,78006.28,0.0,0.95212,8e-05,3.19953]
[1777223363973,38.17,78009.63,0.0,0.95239,8e-05,3.18546]
[1777223369007,38.18,78011.48,0.0,0.9525,8e-05,3.17934]
[1777223371021,38.18,78011.27,0.0,0.95257,8e-05,3.17426]
[1777223376057,38.19,78013.01,0.0,0.95267,8e-05,3.1687]
[1777223381092,38.2,78012.93,0.0,0.95263,8e-05,3.17096]
[1777223387229,38.21,78013.28,0.0,0.95263,8e-05,3.17098]
[1777223387276,38.21,78013.28,0.0,0.95263,8e-05,3.17098]
[1777223387280,38.21,78013.28,0.0,0.95261,8e-05,3.17175]
[1777223393841,38.22,78014.26,0.0,0.95266,8e-05,3.16947]
[1777223398210,38.23,78018.91,0.0,0.95299,8e-05,3.152]
[1777223399246,38.23,78018.91,0.0,0.95299,8e-05,3.152]
[1777223399279,38.23,78018.91,0.0,0.95299,8e-05,3.152]
[1777223399281,38.23,78022.81,0.0,0.95329,8e-05,3.13582]
[1777223405260,38.24,78023.08,0.0,0.95326,8e-05,3.13727]
[1777223410296,38.25,78023.85,0.0,0.95329,8e-05,3.13613]
[1777223411333,38.25,78023.85,0.0,0.95329,8e-05,3.13613]
[1777223411517,38.25,78023.85,0.0,0.95329,8e-05,3.13613]
[1777223416688,38.26,78026.63,0.0,0.95347,8e-05,3.12652]
[1777223430435,38.29,78026.47,0.0,0.95333,8e-05,3.13361]
[1777223439499,38.3,78026.52,0.0,0.95336,8e-05,3.13048]
[1777223441272,38.31,78026.52,0.0,0.95335,8e-05,3.13089]
[1777223441549,38.31,78026.52,0.0,0.95335,8e-05,3.13089]
[1777223441775,38.31,78026.52,0.0,0.95335,8e-05,3.13089]
[1777223441782,38.31,78026.52,0.0,0.95334,8e-05,3.1313]
[1777223449570,38.32,78026.52,0.0,0.95328,8e-05,3.13458]
[1777223452451,38.33,78026.49,0.0,0.95327,8e-05,3.13551]
[1777223452520,38.33,78026.49,0.0,0.95327,8e-05,3.13551]
[1777223462661,38.35,78027.15,0.0,0.95324,8e-05,3.13709]
[1777223472468,38.35,78027.15,0.0,0.95324,8e-05,3.13709]
[1777223472522,38.35,78027.15,0.0,0.95324,8e-05,3.13709]
[1777223477766,38.37,78027.46,0.0,0.95315,8e-05,3.1416]
[1777223485823,38.38,78027.22,0.0,0.95308,8e-05,3.14565]
[1777223491012,38.39,78027.33,0.0,0.95308,8e-05,3.14556]
[1777223491268,38.39,78027.33,0.0,0.95308,8e-05,3.14556]
[1777223491353,38.39,78027.33,0.0,0.95314,8e-05,3.14072]
[1777223496900,38.4,78025.32,0.0,0.95294,8e-05,3.15109]
[1777223498286,38.4,78025.32,0.0,0.95294,8e-05,3.15109]
[1777223498526,38.4,78025.32,0.0,0.95294,8e-05,3.15109]
[1777223498626,38.41,78024.57,0.0,0.95287,8e-05,3.155]
[1777223503170,38.41,78025.86,0.0,0.95296,8e-05,3.15023]
[1777223503271,38.41,78025.86,0.0,0.95296,8e-05,3.15023]
[1777223514005,38.42,78026.64,0.0,0.95297,8e-05,3.14981]
[1777223514022,38.42,78026.64,0.0,0.95297,8e-05,3.14981]
[1777223514888,38.43,78026.81,0.0,0.95294,8e-05,3.15129]
[1777223515030,38.43,78026.81,0.0,0.95294,8e-05,3.15129]
[1777223515053,38.43,78026.81,0.0,0.95293,8e-05,3.15166]
[1777223524089,38.45,78026.81,0.0,0.95287,8e-05,3.15495]
[1777223531139,38.46,78026.95,0.0,0.95283,8e-05,3.15692]
[1777223541213,38.47,78027.17,0.0,0.95278,8e-05,3.15965]
[1777223544530,38.47,78027.17,0.0,0.95278,8e-05,3.15965]
[1777223544768,38.47,78027.17,0.0,0.95278,8e-05,3.15965]
[1777223549597,38.48,78027.4,0.0,0.95276,8e-05,3.16086]
[1777223549769,38.48,78027.4,0.0,0.95276,8e-05,3.16086]
[1777223553297,38.49,78027.77,0.0,0.95284,8e-05,3.15476]
[1777223554547,38.49,78027.77,0.0,0.95284,8e-05,3.15476]
[1777223554774,38.49,78027.77,0.0,0.95284,8e-05,3.15476]
[1777223558735,38.5,78029.57,0.0,0.95296,8e-05,3.14862]
[1777223558770,38.5,78029.57,0.0,0.95296,8e-05,3.14862]
[1777223558836,38.5,78029.29,0.0,0.95293,8e-05,3.15018]
[1777223559461,38.5,78029.29,0.0,0.95293,8e-05,3.15018]
[1777223559520,38.5,78029.29,0.0,0.95293,8e-05,3.15018]
[1777223565380,38.51,78030.63,0.0,0.95299,8e-05,3.1472]
[1777223569328,38.52,78030.51,0.0,0.95295,8e-05,3.14887]
[1777223569518,38.52,78030.51,0.0,0.95295,8e-05,3.14887]
[1777223575451,38.53,78030.63,0.0,0.95291,8e-05,3.15106]
[1777223580486,38.54,78030.71,0.0,0.95288,8e-05,3.15264]
[1777223582284,38.54,78030.71,0.0,0.95288,8e-05,3.15302]
[1777223582526,38.54,78030.71,0.0,0.95288,8e-05,3.15302]
[1777223582622,38.54,78030.71,0.0,0.95287,8e-05,3.1534]
[1777223588541,38.55,78029.8,0.0,0.95276,8e-05,3.15951]
[1777223593576,38.56,78030.36,0.0,0.95277,8e-05,3.159]
[1777223598612,38.57,78030.5,0.0,0.95274,8e-05,3.16028]
[1777223603647,38.58,78030.34,0.0,0.95269,8e-05,3.16281]
[1777223610695,38.59,78027.77,0.0,0.95244,8e-05,3.17626]
[1777223611703,38.59,78022.52,0.0,0.95211,8e-05,3.19218]
[1777223612710,38.59,78020.28,0.0,0.95192,8e-05,3.20204]
[1777223615731,38.59,78017.94,0.0,0.95171,8e-05,3.21292]
[1777223620765,38.6,78019.2,0.0,0.95179,8e-05,3.20892]
[1777223626810,38.61,78019.63,0.0,0.95179,8e-05,3.20875]
[1777223629831,38.61,78017.4,0.0,0.9516,8e-05,3.2191]
[1777223634866,38.62,78017.02,0.0,0.95154,8e-05,3.22199]
[1777223639901,38.62,78018.43,0.0,0.95163,8e-05,3.21722]
[1777223647957,38.63,78021.62,0.0,0.95185,8e-05,3.20564]
[1777223653998,38.64,78022.66,0.0,0.95191,8e-05,3.20281]
[1777223659033,38.64,78022.61,0.0,0.95188,8e-05,3.20438]
[1777223664069,38.65,78022.56,0.0,0.95185,8e-05,3.20595]
[1777223665076,38.65,78026.45,0.0,0.95216,8e-05,3.18965]
[1777223666083,38.65,78030.33,0.0,0.95246,8e-05,3.17344]
[1777223671117,38.66,78030.41,0.0,0.95253,8e-05,3.16792]
[1777223675146,38.67,78033.07,0.0,0.95271,8e-05,3.15829]
[1777223676153,38.67,78038.47,0.0,0.95314,8e-05,3.13587]
[1777223679457,38.67,78037.88,0.0,0.95308,8e-05,3.13912]
[1777223679517,38.67,78037.88,0.0,0.95308,8e-05,3.13912]
[1777223685999,38.68,78036.11,0.0,0.95289,8e-05,3.14877]
[1777223686024,38.68,78036.11,0.0,0.95289,8e-05,3.14877]
[1777223686053,38.68,78036.34,0.0,0.95291,8e-05,3.14817]
[1777223691258,38.69,78035.27,0.0,0.95278,8e-05,3.15491]
[1777223697300,38.7,78035.58,0.0,0.95276,8e-05,3.15579]
[1777223702334,38.71,78035.36,0.0,0.95271,8e-05,3.15855]
[1777223707370,38.72,78035.19,0.0,0.95266,8e-05,3.16109]
[1777223714420,38.73,78035.06,0.0,0.95261,8e-05,3.16416]
[1777223721468,38.74,78035.71,0.0,0.95261,8e-05,3.16393]
[1777223726504,38.75,78036.39,0.0,0.95263,8e-05,3.16288]
[1777223731539,38.76,78039.29,0.0,0.95292,8e-05,3.14579]
[1777223733822,38.76,78039.29,0.0,0.95292,8e-05,3.14579]
[1777223734021,38.76,78039.29,0.0,0.95292,8e-05,3.14579]
[1777223733863,38.76,78039.28,0.0,0.9529,8e-05,3.1466]
[1777223739594,38.77,78040.09,0.0,0.95292,8e-05,3.14552]
[1777223745637,38.78,78040.3,0.0,0.9529,8e-05,3.14695]
[1777223750671,38.79,78039.36,0.0,0.95279,8e-05,3.15281]
[1777223755706,38.8,78039.82,0.0,0.95279,8e-05,3.15271]
[1777223760742,38.81,78041.12,0.0,0.95286,8e-05,3.14905]
[1777223761749,38.81,78044.39,0.0,0.95311,8e-05,3.13569]
[1777223763763,38.81,78047.12,0.0,0.95331,8e-05,3.12504]
[1777223768798,38.82,78047.13,0.0,0.95328,8e-05,3.12702]
[1777223773833,38.83,78044.38,0.0,0.95302,8e-05,3.14052]
[1777223775443,38.83,78044.38,0.0,0.95302,8e-05,3.14052]
[1777223775523,38.83,78044.38,0.0,0.95302,8e-05,3.14052]
[1777223781889,38.84,78043.36,0.0,0.95288,8e-05,3.1478]
[1777223786924,38.85,78043.51,0.0,0.95286,8e-05,3.14899]
[1777223791959,38.86,78043.71,0.0,0.95294,8e-05,3.14323]
[1777223798001,38.87,78043.79,0.0,0.9529,8e-05,3.14509]
[1777223801309,38.87,78043.99,0.0,0.9529,8e-05,3.14534]
[1777223801520,38.87,78043.99,0.0,0.9529,8e-05,3.14534]
[1777223802031,38.87,78043.82,0.0,0.95288,8e-05,3.14641]
[1777223809080,38.89,78043.65,0.0,0.95282,8e-05,3.14963]
[1777223821164,38.9,78043.7,0.0,0.95274,8e-05,3.1536]
[1777223826198,38.91,78043.18,0.0,0.95267,8e-05,3.15748]
[1777223831234,38.92,78043.23,0.0,0.95264,8e-05,3.15891]
[1777223838283,38.93,78043.35,0.0,0.95261,8e-05,3.16063]
[1777223843318,38.94,78043.3,0.0,0.95258,8e-05,3.16242]
[1777223851374,38.95,78043.34,0.0,0.95262,8e-05,3.15833]
[1777223853388,38.95,78047.28,0.0,0.95292,8e-05,3.14247]
[1777223862450,38.97,78044.5,0.0,0.95264,8e-05,3.15722]
[1777223864349,38.97,78044.51,0.0,0.95264,8e-05,3.15751]
[1777223864518,38.97,78044.51,0.0,0.95264,8e-05,3.15751]
[1777223867033,38.97,78044.38,0.0,0.95261,8e-05,3.15871]
[1777223867121,38.97,78036.45,0.0,0.95198,8e-05,3.19242]
[1777223867270,38.97,78036.45,0.0,0.95198,8e-05,3.19242]
[1777223867486,38.97,78039.0,0.0,0.95218,8e-05,3.18194]
[1777223868493,38.97,78041.3,0.0,0.95235,8e-05,3.17254]
[1777223871274,38.98,78041.43,0.0,0.95235,8e-05,3.17261]
[1777223872522,38.98,78045.85,0.0,0.95269,8e-05,3.15465]
[1777223873781,38.98,78045.85,0.0,0.95269,8e-05,3.15465]
[1777223873870,38.98,78045.85,0.0,0.95269,8e-05,3.15465]
[1777223874019,38.98,78045.85,0.0,0.95269,8e-05,3.15465]
[1777223874083,38.98,78047.48,0.0,0.95281,8e-05,3.14816]
[1777223878097,38.98,78048.26,0.0,0.95286,8e-05,3.14559]
[1777223878281,38.99,78048.27,0.0,0.95285,8e-05,3.14624]
[1777223879877,38.99,78048.27,0.0,0.95285,8e-05,3.14624]
[1777223880018,38.99,78048.27,0.0,0.95285,8e-05,3.14624]
[1777223881972,38.99,78048.58,0.0,0.95286,8e-05,3.14599]
[1777223882024,38.99,78048.58,0.0,0.95286,8e-05,3.14599]
[1777223882112,38.99,78048.58,0.0,0.95286,8e-05,3.14599]
[1777223882214,38.99,78048.72,0.0,0.95286,8e-05,3.14576]
[1777223882270,38.99,78048.72,0.0,0.95286,8e-05,3.14576]
[1777223883704,39.0,78048.81,0.0,0.95286,8e-05,3.14573]
[1777223883772,39.0,78048.81,0.0,0.95286,8e-05,3.14573]
[1777223884655,39.0,78048.7,0.0,0.95285,8e-05,3.14654]
[1777223884771,39.0,78048.7,0.0,0.95285,8e-05,3.14654]
[1777223895684,39.02,78048.68,0.0,0.95277,8e-05,3.15078]
[1777223901726,39.02,78048.85,0.0,0.95274,8e-05,3.15214]
[1777223903473,39.03,78048.75,0.0,0.95273,8e-05,3.15291]
[1777223903525,39.03,78048.75,0.0,0.95273,8e-05,3.15291]
[1777223903573,39.03,78048.75,0.0,0.95273,8e-05,3.15291]
[1777223903770,39.03,78048.75,0.0,0.95273,8e-05,3.15291]
[1777223903870,39.03,78048.75,0.0,0.95272,8e-05,3.15325]
[1777223909781,39.04,78046.61,0.0,0.95251,8e-05,3.16425]
[1777223910836,39.04,78046.61,0.0,0.95251,8e-05,3.16425]
[1777223910895,39.04,78046.61,0.0,0.95251,8e-05,3.16425]
[1777223911023,39.04,78046.61,0.0,0.95251,8e-05,3.16425]
[1777223911104,39.04,78046.61,0.0,0.95251,8e-05,3.16425]
[1777223911122,39.04,78046.41,0.0,0.95258,8e-05,3.15867]
[1777223914644,39.04,78046.2,0.0,0.95255,8e-05,3.16052]
[1777223914777,39.04,78046.2,0.0,0.95255,8e-05,3.16052]
[1777223915990,39.04,78046.31,0.0,0.95255,8e-05,3.16039]
[1777223916020,39.04,78046.31,0.0,0.95255,8e-05,3.16039]
[1777223920445,39.05,78045.61,0.0,0.95246,8e-05,3.16498]
[1777223920523,39.05,78045.61,0.0,0.95246,8e-05,3.16498]
[1777223920554,39.05,78045.61,0.0,0.95246,8e-05,3.16498]
[1777223920772,39.05,78045.61,0.0,0.95246,8e-05,3.16498]
[1777223920859,39.05,78045.89,0.0,0.95248,8e-05,3.16413]
[1777223922741,39.05,78045.89,0.0,0.95248,8e-05,3.16413]
[1777223922768,39.05,78045.89,0.0,0.95248,8e-05,3.16413]
[1777223927145,39.06,78045.82,0.0,0.95244,8e-05,3.16605]
[1777223927235,39.06,78045.82,0.0,0.95244,8e-05,3.16605]
[1777223927283,39.06,78045.82,0.0,0.95244,8e-05,3.16605]
[1777223927183,39.06,78046.47,0.0,0.95249,8e-05,3.16364]
[1777223928915,39.06,78046.26,0.0,0.95246,8e-05,3.16517]
[1777223929982,39.06,78046.26,0.0,0.95246,8e-05,3.16517]
[1777223930023,39.06,78046.26,0.0,0.95246,8e-05,3.16517]
[1777223934261,39.07,78046.17,0.0,0.95244,8e-05,3.1665]
[1777223934269,39.07,78046.17,0.0,0.95244,8e-05,3.1665]
[1777223934490,39.07,78045.96,0.0,0.95241,8e-05,3.16802]
[1777223934522,39.07,78045.96,0.0,0.95241,8e-05,3.16802]
[1777223934957,39.07,78045.91,0.0,0.9524,8e-05,3.16854]
[1777223939394,39.08,78045.86,0.0,0.95238,8e-05,3.16938]
[1777223939518,39.08,78045.86,0.0,0.95238,8e-05,3.16938]
[1777223945026,39.09,78046.03,0.0,0.95235,8e-05,3.17115]
[1777223947552,39.09,78046.28,0.0,0.95236,8e-05,3.17072]
[1777223947768,39.09,78046.28,0.0,0.95236,8e-05,3.17072]
[1777223947877,39.09,78046.28,0.0,0.95236,8e-05,3.17072]
[1777223948021,39.09,78046.28,0.0,0.95236,8e-05,3.17072]
[1777223948048,39.09,78046.22,0.0,0.95235,8e-05,3.17128]
[1777223953082,39.1,78046.99,0.0,0.95238,8e-05,3.16959]
[1777223958118,39.1,78047.95,0.0,0.95243,8e-05,3.16712]
[1777223963153,39.11,78048.01,0.0,0.9524,8e-05,3.16843]
[1777223964592,39.11,78048.21,0.0,0.95241,8e-05,3.1679]
[1777223964771,39.11,78048.21,0.0,0.95241,8e-05,3.1679]
[1777223964899,39.11,78048.21,0.0,0.95241,8e-05,3.1679]
[1777223965022,39.11,78048.21,0.0,0.95241,8e-05,3.1679]
[1777223965120,39.11,78048.21,0.0,0.95241,8e-05,3.16821]
[1777223969635,39.12,78047.97,0.0,0.95236,8e-05,3.17044]
[1777223969773,39.12,78047.97,0.0,0.95236,8e-05,3.17044]
[1777223971041,39.12,78046.09,0.0,0.95221,8e-05,3.17863]
[1777223971269,39.12,78046.09,0.0,0.95221,8e-05,3.17863]
[1777223971326,39.12,78046.09,0.0,0.95221,8e-05,3.17863]
[1777223971209,39.12,78044.93,0.0,0.9522,8e-05,3.17702]
[1777223971525,39.12,78044.93,0.0,0.9522,8e-05,3.17702]
[1777223971669,39.12,78044.93,0.0,0.9522,8e-05,3.17702]
[1777223971774,39.12,78044.93,0.0,0.9522,8e-05,3.17702]
[1777223972216,39.12,78045.3,0.0,0.95223,8e-05,3.17574]
[1777223980273,39.13,78044.96,0.0,0.95216,8e-05,3.17947]
[1777223980987,39.13,78044.96,0.0,0.95216,8e-05,3.17947]
[1777223981019,39.13,78044.96,0.0,0.95216,8e-05,3.17947]
[1777223981327,39.13,78044.96,0.0,0.95216,8e-05,3.17947]
[1777223981280,39.14,78044.7,0.0,0.95213,8e-05,3.18084]
[1777223981525,39.14,78044.7,0.0,0.95213,8e-05,3.18084]
[1777223981995,39.14,78044.7,0.0,0.95213,8e-05,3.18084]
[1777223982022,39.14,78044.7,0.0,0.95213,8e-05,3.18084]
[1777223987322,39.14,78045.35,0.0,0.95215,8e-05,3.17976]
[1777223993292,39.15,78045.24,0.0,0.95212,8e-05,3.18133]
[1777223992357,39.15,78042.91,0.0,0.95193,8e-05,3.1914]
[1777223993519,39.15,78042.91,0.0,0.95193,8e-05,3.1914]
[1777223993802,39.15,78042.91,0.0,0.95193,8e-05,3.1914]
[1777223994021,39.15,78042.91,0.0,0.95193,8e-05,3.1914]
[1777223994120,39.15,78039.72,0.0,0.95167,8e-05,3.20538]
[1777223995447,39.15,78039.86,0.0,0.95168,8e-05,3.20478]
[1777223995538,39.15,78039.86,0.0,0.95168,8e-05,3.20478]
[1777223996163,39.15,78039.86,0.0,0.95168,8e-05,3.20478]
[1777223996268,39.15,78039.86,0.0,0.95168,8e-05,3.20478]
[1777224001420,39.16,78040.01,0.0,0.95166,8e-05,3.20585]
[1777224005500,39.16,78040.04,0.0,0.95165,8e-05,3.20646]
[1777224005519,39.16,78040.04,0.0,0.95165,8e-05,3.20646]
[1777224006038,39.16,78040.04,0.0,0.95165,8e-05,3.20646]
[1777224006273,39.16,78040.04,0.0,0.95165,8e-05,3.20646]
[1777224006334,39.16,78040.1,0.0,0.95164,8e-05,3.2067]
[1777224015519,39.17,78040.05,0.0,0.9516,8e-05,3.20911]
[1777224022240,39.18,78040.26,0.0,0.95159,8e-05,3.20945]
[1777224022267,39.18,78040.26,0.0,0.95159,8e-05,3.20945]
[1777224022354,39.18,78040.26,0.0,0.95159,8e-05,3.20945]
[1777224022342,39.18,78040.26,0.0,0.95158,8e-05,3.20993]
[1777224022527,39.18,78040.26,0.0,0.95158,8e-05,3.20993]
[1777224034652,39.2,78040.26,0.0,0.95162,8e-05,3.20621]
[1777224040694,39.2,78040.47,0.0,0.95161,8e-05,3.20677]
[1777224041733,39.2,78040.47,0.0,0.95161,8e-05,3.20677]
[1777224041776,39.2,78040.47,0.0,0.95161,8e-05,3.20677]
[1777224041803,39.2,78040.47,0.0,0.95161,8e-05,3.20677]
[1777224042021,39.2,78040.47,0.0,0.95161,8e-05,3.20677]
[1777224042113,39.2,78039.49,0.0,0.95152,8e-05,3.21114]
[1777224052778,39.21,78039.6,0.0,0.95148,8e-05,3.2132]
[1777224057812,39.22,78039.8,0.0,0.95148,8e-05,3.21348]
[1777224067882,39.23,78040.47,0.0,0.95149,8e-05,3.21287]
[1777224073925,39.24,78042.32,0.0,0.95161,8e-05,3.20641]
[1777224074496,39.24,78042.32,0.0,0.95161,8e-05,3.20641]
[1777224074518,39.24,78042.32,0.0,0.95161,8e-05,3.20641]
[1777224075209,39.24,78042.32,0.0,0.95161,8e-05,3.20641]
[1777224075276,39.24,78042.32,0.0,0.95161,8e-05,3.20641]
[1777224075357,39.24,78042.32,0.0,0.95161,8e-05,3.20641]
[1777224075376,39.24,78045.91,0.0,0.9519,8e-05,3.19155]
[1777224075528,39.24,78045.91,0.0,0.9519,8e-05,3.19155]
[1777224075939,39.24,78048.21,0.0,0.95208,8e-05,3.18215]
[1777224078708,39.24,78049.07,0.0,0.95213,8e-05,3.1791]
[1777224078748,39.24,78049.07,0.0,0.95213,8e-05,3.1791]
[1777224078777,39.24,78049.07,0.0,0.95213,8e-05,3.1791]
[1777224079453,39.24,78048.55,0.0,0.95209,8e-05,3.18155]
[1777224079517,39.24,78048.55,0.0,0.95209,8e-05,3.18155]
[1777224085007,39.25,78046.21,0.0,0.95187,8e-05,3.19291]
[1777224085787,39.25,78046.21,0.0,0.95187,8e-05,3.19291]
[1777224086025,39.25,78046.21,0.0,0.95187,8e-05,3.19291]
[1777224089375,39.25,78046.21,0.0,0.95187,8e-05,3.19317]
[1777224089520,39.25,78046.21,0.0,0.95187,8e-05,3.19317]
[1777224095073,39.26,78046.4,0.0,0.95193,8e-05,3.18783]
[1777224100108,39.27,78047.63,0.0,0.95201,8e-05,3.18399]
[1777224105143,39.27,78047.52,0.0,0.95197,8e-05,3.18578]
[1777224111185,39.28,78047.86,0.0,0.95197,8e-05,3.18593]
[1777224113199,39.28,78049.57,0.0,0.9521,8e-05,3.1793]
[1777224114394,39.28,78049.57,0.0,0.9521,8e-05,3.1793]
[1777224114521,39.28,78051.22,0.0,0.95222,8e-05,3.17267]
[1777224115634,39.28,78051.43,0.0,0.95223,8e-05,3.17208]
[1777224115770,39.28,78051.43,0.0,0.95223,8e-05,3.17208]
[1777224121254,39.29,78049.79,0.0,0.95207,8e-05,3.18066]
[1777224122356,39.29,78049.79,0.0,0.95207,8e-05,3.18066]
[1777224122524,39.29,78048.69,0.0,0.95198,8e-05,3.18554]
[1777224125419,39.29,78048.58,0.0,0.95196,8e-05,3.18653]
[1777224125518,39.3,78048.61,0.0,0.95196,8e-05,3.18667]
[1777224129470,39.3,78047.26,0.0,0.95183,8e-05,3.19313]
[1777224129312,39.3,78045.49,0.0,0.95169,8e-05,3.20081]
[1777224129520,39.3,78045.49,0.0,0.95169,8e-05,3.20081]
[1777224133340,39.31,78042.68,0.0,0.95144,8e-05,3.21363]
[1777224133844,39.31,78042.68,0.0,0.95144,8e-05,3.21363]
[1777224134022,39.31,78042.68,0.0,0.95144,8e-05,3.21363]
[1777224134347,39.31,78039.29,0.0,0.95117,8e-05,3.22815]
[1777224137626,39.31,78038.72,0.0,0.95111,8e-05,3.23117]
[1777224137772,39.31,78038.72,0.0,0.95111,8e-05,3.23117]
[1777224138375,39.31,78037.12,0.0,0.95098,8e-05,3.23813]
[1777224139080,39.31,78037.12,0.0,0.95098,8e-05,3.23813]
[1777224139274,39.31,78037.12,0.0,0.95098,8e-05,3.23813]
[1777224144417,39.31,78037.83,0.0,0.95101,8e-05,3.23625]
[1777224150610,39.32,78037.66,0.0,0.95099,8e-05,3.23752]
[1777224150771,39.32,78037.66,0.0,0.95099,8e-05,3.23752]
[1777224152726,39.32,78037.62,0.0,0.95107,8e-05,3.23157]
[1777224152769,39.32,78037.62,0.0,0.95107,8e-05,3.23157]
[1777224158514,39.33,78037.65,0.0,0.95104,8e-05,3.23271]
[1777224164556,39.33,78037.75,0.0,0.95103,8e-05,3.23334]
[1777224172613,39.34,78037.81,0.0,0.95101,8e-05,3.23443]
[1777224178656,39.34,78037.58,0.0,0.95098,8e-05,3.23637]
[1777224182680,39.34,78038.06,0.0,0.951,8e-05,3.23496]
[1777224182770,39.34,78038.06,0.0,0.951,8e-05,3.23496]
[1777224183274,39.34,78038.06,0.0,0.951,8e-05,3.23496]
[1777224183374,39.34,78038.39,0.0,0.95103,8e-05,3.23372]
[1777224187207,39.35,78038.54,0.0,0.95103,8e-05,3.23339]
[1777224187272,39.35,78038.54,0.0,0.95103,8e-05,3.23339]
[1777224192421,39.35,78040.25,0.0,0.95115,8e-05,3.22709]
[1777224192521,39.35,78040.25,0.0,0.95115,8e-05,3.22709]
[1777224193617,39.35,78041.25,0.0,0.95123,8e-05,3.2232]
[1777224193705,39.35,78041.25,0.0,0.95123,8e-05,3.2232]
[1777224193760,39.35,78041.17,0.0,0.95122,8e-05,3.22371]
[1777224195974,39.35,78040.94,0.0,0.9512,8e-05,3.22485]
[1777224196017,39.35,78040.94,0.0,0.9512,8e-05,3.22485]
[1777224202550,39.36,78041.01,0.0,0.95119,8e-05,3.22539]
[1777224203950,39.36,78040.61,0.0,0.95114,8e-05,3.22758]
[1777224204021,39.36,78040.61,0.0,0.95114,8e-05,3.22758]
[1777224205022,39.36,78040.85,0.0,0.95116,8e-05,3.22673]
[1777224205283,39.36,78040.85,0.0,0.95116,8e-05,3.22673]
[1777224205517,39.36,78040.85,0.0,0.95116,8e-05,3.22673]
[1777224205770,39.36,78041.07,0.0,0.95117,8e-05,3.22597]
[1777224205871,39.36,78041.07,0.0,0.95117,8e-05,3.22614]
[1777224209346,39.36,78040.44,0.0,0.95111,8e-05,3.22914]
[1777224209518,39.36,78040.44,0.0,0.95111,8e-05,3.22914]
[1777224211886,39.37,78041.17,0.0,0.95126,8e-05,3.2199]
[1777224213540,39.37,78041.17,0.0,0.95126,8e-05,3.2199]
[1777224213772,39.37,78041.2,0.0,0.95125,8e-05,3.21996]
[1777224218078,39.37,78041.2,0.0,0.95125,8e-05,3.22014]
[1777224219271,39.37,78041.2,0.0,0.95124,8e-05,3.22086]
[1777224222201,39.37,78040.72,0.0,0.95119,8e-05,3.22342]
[1777224222281,39.37,78040.72,0.0,0.95119,8e-05,3.22342]
[1777224222964,39.38,78032.28,0.0,0.9505,8e-05,3.25948]
[1777224223971,39.38,78026.52,0.0,0.95002,8e-05,3.28411]
[1777224225105,39.38,78026.52,0.0,0.95002,8e-05,3.28411]
[1777224225275,39.38,78026.52,0.0,0.95002,8e-05,3.28411]
[1777224225370,39.38,78025.97,0.0,0.94998,8e-05,3.28653]
[1777224226542,39.38,78025.97,0.0,0.94998,8e-05,3.28653]
[1777224226770,39.38,78026.04,0.0,0.94998,8e-05,3.28631]
[1777224231110,39.38,78024.38,0.0,0.94984,8e-05,3.29367]
[1777224231271,39.38,78024.38,0.0,0.94984,8e-05,3.29367]
[1777224233035,39.38,78021.08,0.0,0.94956,8e-05,3.30796]
[1777224234919,39.38,78020.35,0.0,0.9495,8e-05,3.31112]
[1777224235022,39.38,78020.35,0.0,0.9495,8e-05,3.31112]
[1777224235120,39.38,78020.35,0.0,0.9495,8e-05,3.31116]
[1777224241267,39.38,78018.54,0.0,0.94935,8e-05,3.31907]
[1777224247133,39.38,78018.66,0.0,0.94936,8e-05,3.31867]
[1777224248231,39.38,78018.66,0.0,0.94936,8e-05,3.31867]
[1777224248268,39.38,78018.66,0.0,0.94936,8e-05,3.31867]
[1777224248284,39.38,78010.87,0.0,0.9487,8e-05,3.35223]
[1777224249146,39.38,78008.08,0.0,0.94847,8e-05,3.36426]
[1777224250154,39.38,78005.06,0.0,0.94822,8e-05,3.37729]
[1777224251192,39.38,78005.06,0.0,0.94822,8e-05,3.37729]
[1777224251272,39.38,78005.06,0.0,0.94822,8e-05,3.37729]
[1777224251294,39.38,78005.02,0.0,0.94822,8e-05,3.37739]
[1777224257205,39.38,78004.98,0.0,0.94822,8e-05,3.37709]
[1777224263241,39.38,78004.98,0.0,0.94822,8e-05,3.37709]
[1777224269450,39.37,78004.57,0.0,0.9482,8e-05,3.37806]
[1777224269520,39.37,78004.57,0.0,0.9482,8e-05,3.37806]
[1777224269544,39.37,78004.18,0.0,0.94817,8e-05,3.37968]
[1777224271305,39.37,78004.02,0.0,0.94826,8e-05,3.37322]
[1777224279362,39.37,78004.19,0.0,0.94828,8e-05,3.37194]
[1777224285404,39.37,78004.15,0.0,0.94829,8e-05,3.3717]
[1777224290439,39.37,78004.17,0.0,0.9483,8e-05,3.37127]
[1777224292453,39.37,78007.38,0.0,0.94857,8e-05,3.35723]
[1777224293461,39.37,78010.54,0.0,0.94884,8e-05,3.34352]
[1777224295474,39.37,78013.07,0.0,0.94905,8e-05,3.33257]
[1777224298496,39.37,78015.41,0.0,0.94924,8e-05,3.32249]
[1777224299083,39.37,78015.41,0.0,0.94924,8e-05,3.32249]
[1777224299269,39.37,78015.41,0.0,0.94924,8e-05,3.32249]
[1777224299504,39.37,78020.51,0.0,0.94967,8e-05,3.30061]
[1777224300510,39.37,78026.79,0.0,0.95018,8e-05,3.27384]
[1777224300753,39.37,78026.79,0.0,0.95018,8e-05,3.27384]
[1777224300768,39.37,78026.79,0.0,0.95018,8e-05,3.27384]
[1777224301517,39.37,78029.86,0.0,0.95043,8e-05,3.26086]
[1777224306340,39.37,78031.1,0.0,0.95053,8e-05,3.25604]
[1777224306524,39.37,78031.1,0.0,0.95053,8e-05,3.25604]
[1777224306557,39.37,78030.63,0.0,0.95049,8e-05,3.25815]
[1777224312602,39.37,78032.83,0.0,0.95065,8e-05,3.24945]
[1777224315281,39.37,78033.78,0.0,0.95073,8e-05,3.24565]
[1777224320401,39.38,78034.04,0.0,0.95074,8e-05,3.24514]
[1777224320521,39.38,78034.04,0.0,0.95074,8e-05,3.24514]
[1777224320579,39.38,78034.04,0.0,0.95074,8e-05,3.24514]
[1777224320659,39.38,78034.65,0.0,0.95078,8e-05,3.24267]
[1777224320770,39.38,78034.65,0.0,0.95078,8e-05,3.24267]
[1777224326702,39.38,78034.14,0.0,0.95073,8e-05,3.24551]
[1777224330484,39.38,78034.03,0.0,0.95072,8e-05,3.2462]
[1777224330525,39.38,78034.03,0.0,0.95072,8e-05,3.2462]
[1777224330585,39.38,78034.78,0.0,0.95077,8e-05,3.24324]
[1777224332965,39.38,78035.02,0.0,0.95079,8e-05,3.24222]
[1777224333018,39.38,78035.02,0.0,0.95079,8e-05,3.24222]
[1777224333605,39.38,78034.85,0.0,0.95087,8e-05,3.23641]
[1777224338786,39.38,78033.98,0.0,0.95079,8e-05,3.24066]
[1777224343759,39.39,78033.81,0.0,0.95077,8e-05,3.2417]
[1777224345775,39.39,78034.11,0.0,0.95078,8e-05,3.24075]
[1777224346030,39.39,78034.11,0.0,0.95078,8e-05,3.24075]
[1777224346122,39.39,78033.77,0.0,0.95075,8e-05,3.2424]
[1777224351878,39.39,78034.5,0.0,0.9508,8e-05,3.23983]
[1777224357920,39.39,78034.34,0.0,0.95077,8e-05,3.24123]
[1777224363962,39.4,78035.05,0.0,0.95082,8e-05,3.23883]
[1777224373024,39.4,78034.9,0.0,0.95079,8e-05,3.24038]
[1777224379067,39.4,78034.85,0.0,0.95078,8e-05,3.24117]
[1777224384102,39.41,78034.21,0.0,0.95072,8e-05,3.24434]
[1777224388138,39.41,78034.1,0.0,0.9507,8e-05,3.24498]
[1777224388272,39.41,78034.1,0.0,0.9507,8e-05,3.24498]
[1777224391151,39.41,78034.92,0.0,0.95086,8e-05,3.23508]
[1777224397193,39.41,78035.13,0.0,0.95086,8e-05,3.23481]
[1777224403234,39.41,78034.45,0.0,0.9508,8e-05,3.23829]
[1777224408270,39.42,78034.45,0.0,0.95079,8e-05,3.23876]
[1777224411274,39.42,78034.15,0.0,0.95076,8e-05,3.24022]
[1777224411522,39.42,78034.15,0.0,0.95076,8e-05,3.24022]
[1777224411620,39.42,78034.2,0.0,0.95076,8e-05,3.2401]
[1777224417332,39.42,78034.07,0.0,0.95074,8e-05,3.24121]
[1777224422367,39.42,78034.61,0.0,0.95077,8e-05,3.2394]
[1777224427402,39.42,78034.5,0.0,0.95076,8e-05,3.24033]
[1777224438480,39.43,78034.49,0.0,0.95074,8e-05,3.24138]
[1777224443515,39.43,78035.3,0.0,0.95079,8e-05,3.23842]
[1777224448550,39.43,78034.66,0.0,0.95073,8e-05,3.2416]
[1777224451571,39.43,78034.86,0.0,0.95084,8e-05,3.23415]
[1777224456606,39.44,78034.8,0.0,0.95083,8e-05,3.2349]
[1777224463657,39.44,78034.79,0.0,0.95081,8e-05,3.23564]
[1777224468693,39.44,78034.63,0.0,0.95079,8e-05,3.2368]
[1777224473727,39.44,78034.87,0.0,0.9508,8e-05,3.23626]
[1777224480777,39.45,78035.02,0.0,0.9508,8e-05,3.23631]
[1777224482790,39.45,78037.68,0.0,0.95101,8e-05,3.2253]
[1777224487826,39.45,78038.33,0.0,0.95105,8e-05,3.2232]
[1777224494876,39.45,78046.32,0.0,0.95167,8e-05,3.19063]
[1777224495882,39.46,78050.28,0.0,0.95199,8e-05,3.17423]
[1777224497897,39.46,78050.52,0.0,0.952,8e-05,3.17364]
[1777224503940,39.46,78052.39,0.0,0.95212,8e-05,3.16718]
[1777224509983,39.47,78054.23,0.0,0.95224,8e-05,3.16098]
[1777224510990,39.47,78059.89,0.0,0.95268,8e-05,3.13775]
[1777224511997,39.47,78066.05,0.0,0.95325,8e-05,3.10582]
[1777224513004,39.47,78071.39,0.0,0.95366,8e-05,3.0842]
[1777224515018,39.48,78071.74,0.0,0.95368,8e-05,3.08349]
[1777224520053,39.49,78070.96,0.0,0.95358,8e-05,3.08857]
[1777224523073,39.49,78066.09,0.0,0.95318,8e-05,3.11002]
[1777224528807,39.5,78065.99,0.0,0.95314,8e-05,3.11175]
[1777224529021,39.5,78066.25,0.0,0.95316,8e-05,3.11102]
[1777224529122,39.5,78066.25,0.0,0.95315,8e-05,3.11135]
[1777224534151,39.51,78064.48,0.0,0.95298,8e-05,3.12031]
[1777224539185,39.52,78064.24,0.0,0.95293,8e-05,3.12296]
[1777224541201,39.52,78061.62,0.0,0.95271,8e-05,3.13443]
[1777224542208,39.52,78055.48,0.0,0.95222,8e-05,3.16018]
[1777224544424,39.52,78053.84,0.0,0.95209,8e-05,3.16726]
[1777224544526,39.52,78053.84,0.0,0.95209,8e-05,3.16726]
[1777224544584,39.52,78051.24,0.0,0.95188,8e-05,3.17834]
[1777224546236,39.53,78046.59,0.0,0.9515,8e-05,3.19823]
[1777224551271,39.53,78045.02,0.0,0.95135,8e-05,3.20577]
[1777224554292,39.53,78041.88,0.0,0.95109,8e-05,3.21951]
[1777224555299,39.53,78038.92,0.0,0.95085,8e-05,3.23213]
[1777224560334,39.54,78042.73,0.0,0.95114,8e-05,3.21682]
[1777224561341,39.54,78045.36,0.0,0.95135,8e-05,3.20595]
[1777224564362,39.54,78043.04,0.0,0.95115,8e-05,3.21623]
[1777224567382,39.54,78039.74,0.0,0.95088,8e-05,3.23059]
[1777224571410,39.54,78039.6,0.0,0.95095,8e-05,3.22487]
[1777224579467,39.55,78039.57,0.0,0.95092,8e-05,3.22615]
[1777224586516,39.55,78039.52,0.0,0.9509,8e-05,3.22734]
[1777224593564,39.56,78038.99,0.0,0.95084,8e-05,3.23053]
[1777224598600,39.56,78039.37,0.0,0.95086,8e-05,3.22958]
[1777224601621,39.56,78037.12,0.0,0.95067,8e-05,3.23947]
[1777224602628,39.56,78033.06,0.0,0.95034,8e-05,3.25674]
[1777224603635,39.56,78030.54,0.0,0.95013,8e-05,3.2675]
[1777224608670,39.57,78023.75,0.0,0.94956,8e-05,3.29672]
[1777224609677,39.57,78020.66,0.0,0.94931,8e-05,3.30993]
[1777224614712,39.57,78020.33,0.0,0.94928,8e-05,3.31138]
[1777224620754,39.57,78020.18,0.0,0.94926,8e-05,3.31206]
[1777224625789,39.57,78019.14,0.0,0.94918,8e-05,3.31652]
[1777224628810,39.57,78016.9,0.0,0.94899,8e-05,3.32609]
[1777224631833,39.57,78017.31,0.0,0.94913,8e-05,3.3173]
[1777224636868,39.57,78016.62,0.0,0.94907,8e-05,3.32019]
[1777224637875,39.57,78014.24,0.0,0.94887,8e-05,3.33038]
[1777224638882,39.57,78008.5,0.0,0.94839,8e-05,3.35505]
[1777224643917,39.56,78006.93,0.0,0.94826,8e-05,3.36146]
[1777224644923,39.56,78004.35,0.0,0.94805,8e-05,3.37253]
[1777224649959,39.56,78004.85,0.0,0.9481,8e-05,3.36991]
[1777224650966,39.56,78007.5,0.0,0.94832,8e-05,3.35837]
[1777224656001,39.56,78007.27,0.0,0.94831,8e-05,3.35903]
[1777224661035,39.56,78005.87,0.0,0.9482,8e-05,3.36472]
[1777224666071,39.56,78005.11,0.0,0.94814,8e-05,3.36764]
[1777224672114,39.55,78005.22,0.0,0.94816,8e-05,3.3667]
[1777224675135,39.55,78002.97,0.0,0.94797,8e-05,3.37619]
[1777224676142,39.55,78000.44,0.0,0.94776,9e-05,3.38707]
[1777224681177,39.55,78000.47,0.0,0.94777,9e-05,3.38642]
[1777224686211,39.55,77999.84,0.0,0.94773,9e-05,3.38862]
[1777224691247,39.54,77999.79,0.0,0.94784,9e-05,3.38113]
[1777224696282,39.54,77998.05,0.0,0.9477,9e-05,3.3882]
[1777224702325,39.54,77998.37,0.0,0.94774,9e-05,3.3862]
[1777224707360,39.54,77998.21,0.0,0.94773,9e-05,3.3864]
[1777224715416,39.53,77997.87,0.0,0.94772,9e-05,3.38708]
[1777224720450,39.53,77998.12,0.0,0.94775,9e-05,3.38552]
[1777224724479,39.53,77991.88,0.0,0.94723,9e-05,3.4123]
[1777224728509,39.53,77989.11,0.0,0.947,9e-05,3.42386]
[1777224729514,39.53,77986.65,0.0,0.94679,9e-05,3.43448]
[1777224734548,39.52,77986.81,0.0,0.94682,9e-05,3.43296]
[1777224739584,39.52,77985.83,0.0,0.94675,9e-05,3.43645]
[1777224741597,39.52,77992.0,0.0,0.94729,9e-05,3.40916]
[1777224742604,39.52,77995.27,0.0,0.94757,9e-05,3.3948]
[1777224744618,39.52,77997.86,0.0,0.94779,9e-05,3.38338]
[1777224749653,39.52,77997.52,0.0,0.94777,9e-05,3.38453]
[1777224754689,39.51,78001.49,0.0,0.94821,8e-05,3.36002]
[1777224760731,39.51,78002.55,0.0,0.94831,8e-05,3.35524]
[1777224765766,39.51,78002.52,0.0,0.94831,8e-05,3.35523]
[1777224770802,39.51,78002.49,0.0,0.94831,8e-05,3.3552]
[1777224775838,39.51,78002.57,0.0,0.94832,8e-05,3.35469]
[1777224780874,39.51,78003.43,0.0,0.94839,8e-05,3.35083]
[1777224785908,39.51,78003.51,0.0,0.9484,8e-05,3.35033]
[1777224790943,39.51,78003.46,0.0,0.9484,8e-05,3.3504]
[1777224795979,39.51,78003.54,0.0,0.94841,8e-05,3.34989]
[1777224797993,39.51,78006.35,0.0,0.94865,8e-05,3.33771]
[1777224803030,39.51,78006.04,0.0,0.94862,8e-05,3.33897]
[1777224808065,39.51,78006.0,0.0,0.94862,8e-05,3.33904]
[1777224811086,39.51,78006.36,0.0,0.94875,8e-05,3.33042]
[1777224816121,39.51,78005.4,0.0,0.94867,8e-05,3.33449]
[1777224821156,39.51,78006.36,0.0,0.94875,8e-05,3.3303]
[1777224826191,39.51,78005.88,0.0,0.94872,8e-05,3.3323]
[1777224831226,39.51,78005.87,0.0,0.94872,8e-05,3.33229]
[1777224833268,39.51,78005.77,0.0,0.94871,8e-05,3.3327]
[1777224838616,39.51,78006.1,0.0,0.94874,8e-05,3.33124]
[1777224838687,39.51,77999.32,0.0,0.94816,8e-05,3.36049]
[1777224839290,39.51,77991.67,0.0,0.94751,9e-05,3.39371]
[1777224840297,39.51,77986.27,0.0,0.94705,9e-05,3.41723]
[1777224842232,39.51,77986.27,0.0,0.94705,9e-05,3.41723]
[1777224842244,39.5,77988.35,0.0,0.94723,9e-05,3.40788]
[1777224842295,39.5,77988.35,0.0,0.94723,9e-05,3.40788]
[1777224842632,39.5,77988.35,0.0,0.94723,9e-05,3.40788]
[1777224842669,39.5,77991.88,0.0,0.94754,9e-05,3.39235]
[1777224844371,39.5,77991.53,0.0,0.94751,9e-05,3.39388]
[1777224844517,39.5,77991.53,0.0,0.94751,9e-05,3.39388]
[1777224844619,39.5,77994.0,0.0,0.94772,9e-05,3.38291]
[1777224847346,39.5,77996.84,0.0,0.94797,9e-05,3.3704]
[1777224848353,39.5,77999.54,0.0,0.9482,8e-05,3.35862]
[1777224849476,39.5,77999.54,0.0,0.9482,8e-05,3.35862]
[1777224849523,39.5,77999.54,0.0,0.9482,8e-05,3.35862]
[1777224856408,39.5,78000.4,0.0,0.94828,8e-05,3.35444]
[1777224862451,39.5,78000.16,0.0,0.94827,8e-05,3.35523]
[1777224864532,39.5,78000.16,0.0,0.94827,8e-05,3.35523]
[1777224864775,39.5,78000.16,0.0,0.94827,8e-05,3.35523]
[1777224865139,39.5,78000.16,0.0,0.94827,8e-05,3.35523]
[1777224865240,39.5,78000.12,0.0,0.94826,8e-05,3.35532]
[1777224871514,39.5,78000.21,0.0,0.94838,8e-05,3.34763]
[1777224876222,39.5,78000.23,0.0,0.94838,8e-05,3.34747]
[1777224876273,39.5,78000.23,0.0,0.94838,8e-05,3.34747]
[1777224881583,39.5,78000.49,0.0,0.94841,8e-05,3.34614]
[1777224886617,39.5,78000.49,0.0,0.94841,8e-05,3.34614]
[1777224886770,39.5,78000.49,0.0,0.94841,8e-05,3.34614]
[1777224886983,39.5,78000.49,0.0,0.94841,8e-05,3.34614]
[1777224887020,39.5,78000.49,0.0,0.94841,8e-05,3.34614]
[1777224887085,39.5,78000.46,0.0,0.94841,8e-05,3.34613]
[1777224892661,39.49,78000.4,0.0,0.9484,8e-05,3.34617]
[1777224895129,39.49,78000.84,0.0,0.94844,8e-05,3.34423]
[1777224895273,39.49,78000.84,0.0,0.94844,8e-05,3.34423]
[1777224900716,39.49,78000.67,0.0,0.94843,8e-05,3.34469]
[1777224902733,39.49,77997.37,0.0,0.94816,8e-05,3.35887]
[1777224903830,39.49,77997.37,0.0,0.94816,8e-05,3.35887]
[1777224904021,39.49,77997.37,0.0,0.94816,8e-05,3.35887]
[1777224904169,39.49,77997.37,0.0,0.94816,8e-05,3.35887]
[1777224904269,39.49,77997.37,0.0,0.94816,8e-05,3.35887]
[1777224904271,39.49,77991.0,0.0,0.94761,9e-05,3.38646]
[1777224904479,39.49,77991.0,0.0,0.94761,9e-05,3.38646]
[1777224904525,39.49,77991.0,0.0,0.94761,9e-05,3.38646]
[1777224904747,39.49,77992.26,0.0,0.94772,9e-05,3.38087]
[1777224906777,39.49,77991.93,0.0,0.9477,9e-05,3.3822]
[1777224907020,39.49,77991.93,0.0,0.9477,9e-05,3.3822]
[1777224911796,39.49,77996.21,0.0,0.94807,9e-05,3.36301]
[1777224913257,39.49,77996.21,0.0,0.94807,9e-05,3.36301]
[1777224913272,39.49,77996.21,0.0,0.94807,9e-05,3.36301]
[1777224913537,39.49,77997.03,0.0,0.94815,8e-05,3.35939]
[1777224913777,39.49,77997.03,0.0,0.94815,8e-05,3.35939]
[1777224913810,39.49,77996.98,0.0,0.94814,8e-05,3.35955]
[1777224916567,39.49,77996.68,0.0,0.94812,9e-05,3.36074]
[1777224916772,39.49,77996.68,0.0,0.94812,9e-05,3.36074]
[1777224921866,39.49,77998.4,0.0,0.94827,8e-05,3.35301]
[1777224926733,39.49,77998.42,0.0,0.94827,8e-05,3.35278]
[1777224926775,39.49,77998.42,0.0,0.94827,8e-05,3.35278]
[1777224926963,39.49,77998.42,0.0,0.94827,8e-05,3.35278]
[1777224927021,39.49,77998.42,0.0,0.94827,8e-05,3.35278]
[1777224927055,39.49,77998.42,0.0,0.94828,8e-05,3.35269]
[1777224932943,39.48,78001.18,0.0,0.94861,8e-05,3.33347]
[1777224933831,39.48,78001.18,0.0,0.94861,8e-05,3.33347]
[1777224934025,39.48,78001.18,0.0,0.94861,8e-05,3.33347]
[1777224944020,39.48,78002.05,0.0,0.94869,8e-05,3.32952]
[1777224946180,39.48,78002.05,0.0,0.94869,8e-05,3.32952]
[1777224946272,39.48,78002.05,0.0,0.94869,8e-05,3.32952]
[1777224946359,39.48,78002.05,0.0,0.94869,8e-05,3.32952]
[1777224946525,39.48,78002.05,0.0,0.94869,8e-05,3.32949]
[1777224947041,39.48,78001.99,0.0,0.94869,8e-05,3.32974]
[1777224948879,39.48,78001.99,0.0,0.94869,8e-05,3.32974]
[1777224949022,39.48,78001.99,0.0,0.94869,8e-05,3.32974]
[1777224954090,39.48,78001.76,0.0,0.94867,8e-05,3.33065]
[1777224962146,39.48,78002.24,0.0,0.94871,8e-05,3.32853]
[1777224968795,39.48,78002.52,0.0,0.94873,8e-05,3.32731]
[1777224968856,39.48,78002.52,0.0,0.94873,8e-05,3.32731]
[1777224969026,39.48,78002.52,0.0,0.94873,8e-05,3.32731]
[1777224969126,39.48,78002.52,0.0,0.94873,8e-05,3.32731]
[1777224976244,39.48,78002.52,0.0,0.94873,8e-05,3.3273]
[1777224982286,39.48,78002.68,0.0,0.94875,8e-05,3.32661]
[1777224988376,39.48,78002.36,0.0,0.94872,8e-05,3.32799]
[1777224988434,39.48,78002.36,0.0,0.94872,8e-05,3.32799]
[1777224988521,39.48,78002.36,0.0,0.94872,8e-05,3.32799]
[1777224989335,39.48,78002.41,0.0,0.94873,8e-05,3.32778]
[1777224991349,39.48,78002.74,0.0,0.94885,8e-05,3.31935]
[1777224997391,39.48,78002.63,0.0,0.94884,8e-05,3.31989]
[1777225002426,39.48,78002.46,0.0,0.94883,8e-05,3.32068]
[1777225007460,39.48,78003.46,0.0,0.94891,8e-05,3.31644]
[1777225009673,39.48,78003.86,0.0,0.94894,8e-05,3.31473]
[1777225009773,39.48,78003.86,0.0,0.94894,8e-05,3.31473]
[1777225009901,39.48,78003.86,0.0,0.94894,8e-05,3.31473]
[1777225010024,39.48,78003.86,0.0,0.94894,8e-05,3.31473]
[1777225010122,39.48,78006.43,0.0,0.94916,8e-05,3.30373]
[1777225012664,39.48,78006.06,0.0,0.94912,8e-05,3.30536]
[1777225012778,39.48,78006.06,0.0,0.94912,8e-05,3.30536]
[1777225014329,39.48,78005.89,0.0,0.94911,8e-05,3.30616]
[1777225014522,39.48,78005.8,0.0,0.9491,8e-05,3.30658]
[1777225017665,39.48,78004.77,0.0,0.94901,8e-05,3.31106]
[1777225017744,39.48,78004.77,0.0,0.94901,8e-05,3.31106]
[1777225017768,39.48,78004.77,0.0,0.94901,8e-05,3.31106]
[1777225017845,39.48,78004.93,0.0,0.94903,8e-05,3.31043]
[1777225023993,39.48,78004.92,0.0,0.94902,8e-05,3.31058]
[1777225024025,39.48,78004.92,0.0,0.94902,8e-05,3.31058]
[1777225024179,39.48,78004.92,0.0,0.94902,8e-05,3.31058]
[1777225024282,39.48,78004.92,0.0,0.94902,8e-05,3.31058]
[1777225024370,39.49,78003.99,0.0,0.94894,8e-05,3.31463]
[1777225029617,39.49,78004.66,0.0,0.949,8e-05,3.31188]
[1777225031364,39.49,78004.66,0.0,0.949,8e-05,3.31188]
[1777225031525,39.49,78005.42,0.0,0.94906,8e-05,3.30864]
[1777225033753,39.49,78007.11,0.0,0.9492,8e-05,3.30145]
[1777225033769,39.49,78007.11,0.0,0.9492,8e-05,3.30145]
[1777225036329,39.49,78007.55,0.0,0.94924,8e-05,3.29965]
[1777225036375,39.49,78007.44,0.0,0.94923,8e-05,3.30016]
[1777225036525,39.49,78007.44,0.0,0.94923,8e-05,3.30016]
[1777225038122,39.49,78007.41,0.0,0.94922,8e-05,3.30033]
[1777225038271,39.49,78007.41,0.0,0.94922,8e-05,3.30033]
[1777225043714,39.49,78007.59,0.0,0.94923,8e-05,3.29983]
[1777225046734,39.49,78013.56,0.0,0.94973,8e-05,3.27443]
[1777225047782,39.49,78013.56,0.0,0.94973,8e-05,3.27443]
[1777225048020,39.49,78013.56,0.0,0.94973,8e-05,3.27443]
[1777225048275,39.49,78013.56,0.0,0.94973,8e-05,3.27443]
[1777225048370,39.49,78013.74,0.0,0.94974,8e-05,3.27374]
[1777225054790,39.49,78014.28,0.0,0.94987,8e-05,3.26504]
[1777225056613,39.49,78013.68,0.0,0.94982,8e-05,3.26768]
[1777225056772,39.49,78013.68,0.0,0.94982,8e-05,3.26768]
[1777225057484,39.49,78013.38,0.0,0.9498,8e-05,3.26904]
[1777225057519,39.49,78013.38,0.0,0.9498,8e-05,3.26904]
[1777225057811,39.49,78010.25,0.0,0.94953,8e-05,3.28248]
[1777225060129,39.49,78009.27,0.0,0.94945,8e-05,3.28673]
[1777225060180,39.49,78009.27,0.0,0.94945,8e-05,3.28673]
[1777225060272,39.49,78009.27,0.0,0.94945,8e-05,3.28673]
[1777225060371,39.49,78009.35,0.0,0.94946,8e-05,3.28644]
[1777225060832,39.49,78005.62,0.0,0.94914,8e-05,3.30247]
[1777225062560,39.49,78004.0,0.0,0.94901,8e-05,3.30946]
[1777225062778,39.49,78004.0,0.0,0.94901,8e-05,3.30946]
[1777225065159,39.49,78004.08,0.0,0.94901,8e-05,3.30913]
[1777225065272,39.49,78004.08,0.0,0.94901,8e-05,3.30913]
[1777225065371,39.49,78003.39,0.0,0.94895,8e-05,3.31213]
[1777225069418,39.49,78002.82,0.0,0.94891,8e-05,3.31463]
[1777225069523,39.49,78002.41,0.0,0.94887,8e-05,3.3164]
[1777225075938,39.49,78002.63,0.0,0.94889,8e-05,3.31554]
[1777225079476,39.49,78002.56,0.0,0.94888,8e-05,3.31587]
[1777225079525,39.49,78002.56,0.0,0.94888,8e-05,3.31587]
[1777225079554,39.49,78002.56,0.0,0.94888,8e-05,3.31587]
[1777225079773,39.49,78002.56,0.0,0.94888,8e-05,3.31587]
[1777225079820,39.49,78002.56,0.0,0.94888,8e-05,3.31589]
[1777225085168,39.49,78002.59,0.0,0.94888,8e-05,3.3158]
[1777225085267,39.49,78002.59,0.0,0.94888,8e-05,3.3158]
[1777225093420,39.5,78002.47,0.0,0.94887,8e-05,3.31643]
[1777225093524,39.5,78001.83,0.0,0.94882,8e-05,3.31923]
[1777225093605,39.5,78001.83,0.0,0.94882,8e-05,3.31923]
[1777225093773,39.5,78001.83,0.0,0.94882,8e-05,3.31923]
[1777225094064,39.5,78001.86,0.0,0.94882,8e-05,3.31911]
[1777225101112,39.5,78001.85,0.0,0.94882,8e-05,3.3192]
[1777225107155,39.5,78001.73,0.0,0.94881,8e-05,3.31972]
[1777225114204,39.5,78001.52,0.0,0.94889,8e-05,3.31356]
[1777225119389,39.5,78000.06,0.0,0.94877,8e-05,3.31982]
[1777225120631,39.5,77998.84,0.0,0.94866,8e-05,3.32505]
[1777225120777,39.5,77998.84,0.0,0.94866,8e-05,3.32505]
[1777225121272,39.5,77998.84,0.0,0.94866,8e-05,3.32505]
[1777225121524,39.5,77998.84,0.0,0.94866,8e-05,3.32505]
[1777225125341,39.49,77997.83,0.0,0.94858,8e-05,3.3293]
[1777225125521,39.49,77997.83,0.0,0.94858,8e-05,3.3293]
[1777225129318,39.49,77997.45,0.0,0.94855,8e-05,3.33082]
[1777225132272,39.49,77997.99,0.0,0.9486,8e-05,3.32845]
[1777225138372,39.49,77998.82,0.0,0.94867,8e-05,3.32457]
[1777225139686,39.49,77998.94,0.0,0.94868,8e-05,3.32403]
[1777225139772,39.49,77998.94,0.0,0.94868,8e-05,3.32403]
[1777225139971,39.49,77998.94,0.0,0.94868,8e-05,3.32403]
[1777225140025,39.49,77998.94,0.0,0.94868,8e-05,3.32403]
[1777225140386,39.49,77999.45,0.0,0.94873,8e-05,3.3218]
[1777225152472,39.49,78000.42,0.0,0.94881,8e-05,3.31734]
[1777225160528,39.49,78000.36,0.0,0.94881,8e-05,3.31746]
[1777225165436,39.49,78000.64,0.0,0.94884,8e-05,3.31618]
[1777225165525,39.49,78000.64,0.0,0.94884,8e-05,3.31618]
[1777225170801,39.49,78000.67,0.0,0.94884,8e-05,3.31596]
[1777225171022,39.49,78000.67,0.0,0.94884,8e-05,3.31596]
[1777225171122,39.49,78000.67,0.0,0.94894,8e-05,3.3089]
[1777225173509,39.49,78000.28,0.0,0.94891,8e-05,3.31058]
[1777225173520,39.49,78000.28,0.0,0.94891,8e-05,3.31058]
[1777225178654,39.49,78000.13,0.0,0.9489,8e-05,3.3111]
[1777225180857,39.49,78000.13,0.0,0.9489,8e-05,3.3111]
[1777225181020,39.49,78000.13,0.0,0.9489,8e-05,3.3111]
[1777225181177,39.49,78000.13,0.0,0.9489,8e-05,3.3111]
[1777225181271,39.49,78000.13,0.0,0.9489,8e-05,3.3111]
[1777225181278,39.49,78000.21,0.0,0.94891,8e-05,3.3107]
[1777225186709,39.49,78000.2,0.0,0.94891,8e-05,3.31066]
[1777225191745,39.49,78000.14,0.0,0.9489,8e-05,3.3108]
[1777225199802,39.49,78000.67,0.0,0.94895,8e-05,3.30835]
[1777225204837,39.49,78000.22,0.0,0.94892,8e-05,3.31017]
[1777225209871,39.49,78000.27,0.0,0.94892,8e-05,3.30984]
[1777225210800,39.49,78000.27,0.0,0.94892,8e-05,3.30984]
[1777225211021,39.49,78000.27,0.0,0.94892,8e-05,3.30984]
[1777225211047,39.49,78002.35,0.0,0.9491,8e-05,3.30088]
[1777225211887,39.49,78007.53,0.0,0.94953,8e-05,3.27869]
[1777225214705,39.49,78008.28,0.0,0.94959,8e-05,3.27555]
[1777225214775,39.49,78008.28,0.0,0.94959,8e-05,3.27555]
[1777225214908,39.49,78007.77,0.0,0.94955,8e-05,3.27776]
[1777225221347,39.49,78007.94,0.0,0.94956,8e-05,3.27718]
[1777225221523,39.49,78007.94,0.0,0.94956,8e-05,3.27718]
[1777225226991,39.49,78008.18,0.0,0.94957,8e-05,3.27651]
[1777225230908,39.49,78008.03,0.0,0.94956,8e-05,3.2773]
[1777225231022,39.49,78008.03,0.0,0.94956,8e-05,3.2773]
[1777225231448,39.49,78008.03,0.0,0.94956,8e-05,3.2773]
[1777225231521,39.49,78008.03,0.0,0.94956,8e-05,3.2773]
[1777225231549,39.49,78008.45,0.0,0.94969,8e-05,3.26857]
[1777225237097,39.49,78008.29,0.0,0.94967,8e-05,3.26962]
[1777225242407,39.49,78007.91,0.0,0.94963,8e-05,3.27151]
[1777225242518,39.49,78007.91,0.0,0.94963,8e-05,3.27151]
[1777225242619,39.49,78011.76,0.0,0.94995,8e-05,3.25516]
[1777225243138,39.49,78015.3,0.0,0.95024,8e-05,3.24021]
[1777225245382,39.49,78015.8,0.0,0.95028,8e-05,3.2382]
[1777225245388,39.49,78015.8,0.0,0.95028,8e-05,3.2382]
[1777225245519,39.49,78015.8,0.0,0.95028,8e-05,3.2382]
[1777225245582,39.49,78015.75,0.0,0.95028,8e-05,3.23853]
[1777225253208,39.5,78015.77,0.0,0.95026,8e-05,3.2394]
[1777225262273,39.5,78016.17,0.0,0.95027,8e-05,3.23877]
[1777225269322,39.51,78016.35,0.0,0.95027,8e-05,3.23887]
[1777225275364,39.51,78016.49,0.0,0.95027,8e-05,3.23902]
[1777225276371,39.51,78023.83,0.0,0.95087,8e-05,3.20811]
[1777225278385,39.51,78026.24,0.0,0.95106,8e-05,3.19832]
[1777225286441,39.52,78026.81,0.0,0.95107,8e-05,3.19744]
[1777225291476,39.52,78025.93,0.0,0.95108,8e-05,3.19515]
[1777225296510,39.53,78025.88,0.0,0.95106,8e-05,3.19629]
[1777225301545,39.53,78025.44,0.0,0.95101,8e-05,3.19906]
[1777225309603,39.54,78025.26,0.0,0.95096,8e-05,3.20127]
[1777225314638,39.54,78024.88,0.0,0.95091,8e-05,3.20377]
[1777225317659,39.55,78026.89,0.0,0.95107,8e-05,3.19586]
[1777225321597,39.55,78026.84,0.0,0.95106,8e-05,3.19644]
[1777225321770,39.55,78028.6,0.0,0.95119,8e-05,3.18942]
[1777225324708,39.55,78032.77,0.0,0.95152,8e-05,3.17256]
[1777225327570,39.55,78033.95,0.0,0.9516,8e-05,3.16808]
[1777225327729,39.55,78034.37,0.0,0.95163,8e-05,3.16655]
[1777225327770,39.55,78034.37,0.0,0.95163,8e-05,3.16655]
[1777225335785,39.56,78035.85,0.0,0.95172,8e-05,3.16224]
[1777225340821,39.57,78036.01,0.0,0.95171,8e-05,3.16273]
[1777225346280,39.57,78036.27,0.0,0.95171,8e-05,3.16256]
[1777225347604,39.57,78036.27,0.0,0.9517,8e-05,3.16301]
[1777225347774,39.57,78036.27,0.0,0.9517,8e-05,3.16301]
[1777225347705,39.58,78035.95,0.0,0.95167,8e-05,3.16457]
[1777225348878,39.58,78034.01,0.0,0.95151,8e-05,3.17289]
[1777225350553,39.58,78034.01,0.0,0.95151,8e-05,3.17289]
[1777225350771,39.58,78034.01,0.0,0.95151,8e-05,3.17289]
[1777225350585,39.58,78030.88,0.0,0.95125,8e-05,3.18641]
[1777225351899,39.58,78029.69,0.0,0.95125,8e-05,3.18467]
[1777225354037,39.58,78028.68,0.0,0.95116,8e-05,3.18908]
[1777225354040,39.58,78028.68,0.0,0.95116,8e-05,3.18908]
[1777225354277,39.58,78028.68,0.0,0.95116,8e-05,3.18908]
[1777225354353,39.58,78029.89,0.0,0.95125,8e-05,3.18437]
[1777225356934,39.58,78027.97,0.0,0.95109,8e-05,3.19297]
[1777225358745,39.58,78027.97,0.0,0.95109,8e-05,3.19297]
[1777225358777,39.58,78027.97,0.0,0.95109,8e-05,3.19297]
[1777225363986,39.59,78028.61,0.0,0.95112,8e-05,3.19151]
[1777225367610,39.59,78028.61,0.0,0.95111,8e-05,3.19187]
[1777225367770,39.59,78028.61,0.0,0.95111,8e-05,3.19187]
[1777225367768,39.59,78028.94,0.0,0.95113,8e-05,3.19066]
[1777225368014,39.59,78028.24,0.0,0.95107,8e-05,3.19377]
[1777225375063,39.6,78028.34,0.0,0.95106,8e-05,3.19456]
[1777225377154,39.6,78028.34,0.0,0.95106,8e-05,3.19456]
[1777225377217,39.6,78028.34,0.0,0.95106,8e-05,3.19456]
[1777225377272,39.6,78028.34,0.0,0.95106,8e-05,3.19456]
[1777225377371,39.6,78028.02,0.0,0.95103,8e-05,3.19624]
[1777225382865,39.6,78029.1,0.0,0.9511,8e-05,3.19256]
[1777225382870,39.6,78029.1,0.0,0.9511,8e-05,3.19256]
[1777225383019,39.6,78029.1,0.0,0.9511,8e-05,3.19256]
[1777225383118,39.61,78029.79,0.0,0.95115,8e-05,3.18984]
[1777225389160,39.61,78029.9,0.0,0.95114,8e-05,3.19045]
[1777225389855,39.61,78029.9,0.0,0.95114,8e-05,3.19045]
[1777225389901,39.61,78029.9,0.0,0.95114,8e-05,3.19045]
[1777225390019,39.61,78029.9,0.0,0.95114,8e-05,3.19045]
[1777225390168,39.61,78029.88,0.0,0.95113,8e-05,3.19071]
[1777225398226,39.62,78029.58,0.0,0.95108,8e-05,3.19337]
[1777225401950,39.62,78029.61,0.0,0.95107,8e-05,3.19375]
[1777225402018,39.62,78029.61,0.0,0.95107,8e-05,3.19375]
[1777225402037,39.62,78029.61,0.0,0.95107,8e-05,3.19375]
[1777225402269,39.62,78029.61,0.0,0.95107,8e-05,3.19375]
[1777225402370,39.62,78029.45,0.0,0.95106,8e-05,3.19459]
[1777225409302,39.63,78029.63,0.0,0.95105,8e-05,3.19501]
[1777225416142,39.63,78029.63,0.0,0.95105,8e-05,3.19501]
[1777225416269,39.63,78029.63,0.0,0.95105,8e-05,3.19501]
[1777225419373,39.63,78034.32,0.0,0.95149,8e-05,3.17015]
[1777225424407,39.64,78035.82,0.0,0.9516,8e-05,3.16494]
[1777225429443,39.64,78035.84,0.0,0.95158,8e-05,3.16592]
[1777225431124,39.64,78035.83,0.0,0.95157,8e-05,3.16618]
[1777225431272,39.64,78035.83,0.0,0.95157,8e-05,3.16618]
[1777225431289,39.64,78035.83,0.0,0.95157,8e-05,3.16618]
[1777225431523,39.64,78035.83,0.0,0.95157,8e-05,3.16618]
[1777225431624,39.65,78035.83,0.0,0.95157,8e-05,3.16639]
[1777225434478,39.65,78034.11,0.0,0.95142,8e-05,3.1742]
[1777225436491,39.65,78031.92,0.0,0.95123,8e-05,3.18374]
[1777225438506,39.65,78033.97,0.0,0.95139,8e-05,3.17554]
[1777225440280,39.65,78034.69,0.0,0.95145,8e-05,3.17273]
[1777225445555,39.66,78036.1,0.0,0.95154,8e-05,3.16807]
[1777225450589,39.66,78036.26,0.0,0.95153,8e-05,3.16842]
[1777225451490,39.66,78036.26,0.0,0.95153,8e-05,3.16842]
[1777225451518,39.66,78036.26,0.0,0.95153,8e-05,3.16842]
[1777225451758,39.66,78036.04,0.0,0.95151,8e-05,3.16955]
[1777225452404,39.66,78036.04,0.0,0.95151,8e-05,3.16955]
[1777225452523,39.66,78036.04,0.0,0.95151,8e-05,3.16955]
[1777225453504,39.66,78035.22,0.0,0.95144,8e-05,3.17317]
[1777225453526,39.66,78035.22,0.0,0.95144,8e-05,3.17317]
[1777225457638,39.67,78041.71,0.0,0.95194,8e-05,3.14713]
[1777225460269,39.67,78043.05,0.0,0.95204,8e-05,3.14205]
[1777225465347,39.68,78042.42,0.0,0.95196,8e-05,3.14586]
[1777225466274,39.68,78042.43,0.0,0.95196,8e-05,3.14606]
[1777225466703,39.68,78042.67,0.0,0.95198,8e-05,3.14531]
[1777225469173,39.68,78043.77,0.0,0.95205,8e-05,3.14123]
[1777225469273,39.68,78043.77,0.0,0.95205,8e-05,3.14123]
[1777225472746,39.69,78043.57,0.0,0.95212,8e-05,3.13619]
[1777225473611,39.69,78043.57,0.0,0.95212,8e-05,3.13619]
[1777225473772,39.69,78043.57,0.0,0.95212,8e-05,3.13619]
[1777225474330,39.69,78042.81,0.0,0.95205,8e-05,3.13959]
[1777225474527,39.69,78042.81,0.0,0.95205,8e-05,3.13959]
[1777225474760,39.69,78043.62,0.0,0.95211,8e-05,3.13649]
[1777225482816,39.7,78042.57,0.0,0.95199,8e-05,3.14293]
[1777225484246,39.7,78041.42,0.0,0.95189,8e-05,3.14795]
[1777225484272,39.7,78041.42,0.0,0.95189,8e-05,3.14795]
[1777225489865,39.71,78040.79,0.0,0.95181,8e-05,3.15203]
[1777225490259,39.71,78040.79,0.0,0.95181,8e-05,3.15203]
[1777225490275,39.71,78040.79,0.0,0.95181,8e-05,3.15203]
[1777225491777,39.71,78039.82,0.0,0.95173,8e-05,3.15631]
[1777225491879,39.71,78039.68,0.0,0.95171,8e-05,3.15712]
[1777225492022,39.71,78039.68,0.0,0.95171,8e-05,3.15712]
[1777225497921,39.71,78039.93,0.0,0.95171,8e-05,3.15748]
[1777225498535,39.71,78039.93,0.0,0.95171,8e-05,3.15748]
[1777225498771,39.71,78039.93,0.0,0.95171,8e-05,3.15748]
[1777225503551,39.72,78040.04,0.0,0.95171,8e-05,3.15726]
[1777225503773,39.72,78040.04,0.0,0.95171,8e-05,3.15726]
[1777225504318,39.72,78039.34,0.0,0.95163,8e-05,3.16133]
[1777225504521,39.72,78039.34,0.0,0.95163,8e-05,3.16133]
[1777225504622,39.72,78040.04,0.0,0.95168,8e-05,3.15865]
[1777225511621,39.73,78040.3,0.0,0.95169,8e-05,3.15826]
[1777225511771,39.73,78040.3,0.0,0.95169,8e-05,3.15826]
[1777225517055,39.73,78039.03,0.0,0.95155,8e-05,3.16551]
[1777225518372,39.73,78039.03,0.0,0.95155,8e-05,3.16551]
[1777225518518,39.73,78039.03,0.0,0.95155,8e-05,3.16551]
[1777225525620,39.74,78039.03,0.0,0.95154,8e-05,3.16593]
[1777225525768,39.74,78039.03,0.0,0.95154,8e-05,3.16593]
[1777225527842,39.74,78039.0,0.0,0.95151,8e-05,3.16767]
[1777225527869,39.74,78039.0,0.0,0.95151,8e-05,3.16787]
[1777225528021,39.74,78039.0,0.0,0.95151,8e-05,3.16787]
[1777225531152,39.75,78039.76,0.0,0.95165,8e-05,3.15857]
[1777225534273,39.75,78039.86,0.0,0.95165,8e-05,3.15855]
[1777225537563,39.75,78039.33,0.0,0.9516,8e-05,3.16137]
[1777225537769,39.75,78039.33,0.0,0.9516,8e-05,3.16137]
[1777225537838,39.75,78040.59,0.0,0.95169,8e-05,3.15634]
[1777225543939,39.76,78040.37,0.0,0.95166,8e-05,3.15788]
[1777225549969,39.76,78040.27,0.0,0.95163,8e-05,3.15976]
[1777225550018,39.76,78040.27,0.0,0.95163,8e-05,3.15976]
[1777225550286,39.77,78040.41,0.0,0.95163,8e-05,3.15981]
[1777225559349,39.77,78040.86,0.0,0.95163,8e-05,3.15986]
[1777225567405,39.78,78039.97,0.0,0.95152,8e-05,3.16521]
[1777225572440,39.79,78030.22,0.0,0.95072,8e-05,3.20686]
[1777225573447,39.79,78025.89,0.0,0.95036,8e-05,3.22518]
[1777225574454,39.79,78023.42,0.0,0.95015,8e-05,3.23568]
[1777225579488,39.79,78025.02,0.0,0.95028,8e-05,3.22937]
[1777225584726,39.79,78026.71,0.0,0.95041,8e-05,3.22266]
[1777225584770,39.79,78026.71,0.0,0.95041,8e-05,3.22266]
[1777225584827,39.79,78026.46,0.0,0.95039,8e-05,3.22382]
[1777225588551,39.79,78030.52,0.0,0.95071,8e-05,3.2072]
[1777225591573,39.8,78031.46,0.0,0.95088,8e-05,3.19671]
[1777225599629,39.8,78031.78,0.0,0.95088,8e-05,3.19655]
[1777225608735,39.81,78031.79,0.0,0.95085,8e-05,3.19782]
[1777225613770,39.81,78031.36,0.0,0.95081,8e-05,3.20031]
[1777225618805,39.81,78031.62,0.0,0.95081,8e-05,3.19986]
[1777225628875,39.82,78031.94,0.0,0.95082,8e-05,3.19978]
[1777225633910,39.82,78032.3,0.0,0.95083,8e-05,3.19889]
[1777225640958,39.83,78032.52,0.0,0.95084,8e-05,3.19879]
[1777225645993,39.83,78032.44,0.0,0.95082,8e-05,3.1997]
[1777225651028,39.83,78032.13,0.0,0.95088,8e-05,3.19462]
[1777225661099,39.84,78032.13,0.0,0.95086,8e-05,3.1958]
[1777225667140,39.84,78032.42,0.0,0.95087,8e-05,3.19528]
[1777225672175,39.84,78032.78,0.0,0.95089,8e-05,3.19435]
[1777225677211,39.85,78032.26,0.0,0.95083,8e-05,3.1971]
[1777225683253,39.85,78036.59,0.0,0.95117,8e-05,3.17979]
[1777225684259,39.85,78041.4,0.0,0.95156,8e-05,3.1598]
[1777225685267,39.85,78043.37,0.0,0.95171,8e-05,3.15194]
[1777225690301,39.85,78045.94,0.0,0.9519,8e-05,3.14222]
[1777225691309,39.86,78053.79,0.0,0.95252,8e-05,3.11008]
[1777225693322,39.86,78056.59,0.0,0.95273,8e-05,3.09911]
[1777225694334,39.86,78060.06,0.0,0.95299,8e-05,3.08519]
[1777225697353,39.86,78062.81,0.0,0.95319,8e-05,3.07486]
[1777225699367,39.87,78069.74,0.0,0.95372,8e-05,3.04734]
[1777225701381,39.87,78067.21,0.0,0.95351,8e-05,3.05831]
[1777225703395,39.87,78065.04,0.0,0.95333,8e-05,3.06781]
[1777225709437,39.88,78065.3,0.0,0.95331,8e-05,3.06873]
[1777225712458,39.89,78065.61,0.0,0.95341,8e-05,3.06165]
[1777225718499,39.9,78066.27,0.0,0.95342,8e-05,3.06104]
[1777225723535,39.9,78067.5,0.0,0.95349,8e-05,3.05783]
[1777225728571,39.91,78066.99,0.0,0.95341,8e-05,3.06175]
[1777225733608,39.92,78066.93,0.0,0.95337,8e-05,3.06383]
[1777225738643,39.93,78066.37,0.0,0.95329,8e-05,3.06793]
[1777225743678,39.94,78065.72,0.0,0.95321,8e-05,3.07239]
[1777225746698,39.94,78068.06,0.0,0.95337,8e-05,3.06399]
[1777225751734,39.95,78067.33,0.0,0.95328,8e-05,3.06883]
[1777225754756,39.96,78073.12,0.0,0.9537,8e-05,3.04647]
[1777225759791,39.97,78073.38,0.0,0.95369,8e-05,3.04743]
[1777225762812,39.97,78068.25,0.0,0.95327,8e-05,3.06945]
[1777225767847,39.98,78067.59,0.0,0.95318,8e-05,3.07399]
[1777225771877,39.99,78067.44,0.0,0.95323,8e-05,3.06923]
[1777225776910,40.0,78066.97,0.0,0.95316,8e-05,3.07299]
[1777225781944,40.01,78067.02,0.0,0.95313,8e-05,3.07462]
[1777225786980,40.01,78066.72,0.0,0.95307,8e-05,3.07766]
[1777225790001,40.02,78054.62,0.0,0.9521,8e-05,3.12818]
[1777225791008,40.02,78053.64,0.0,0.95202,8e-05,3.13249]
[1777225796048,40.03,78048.44,0.0,0.95158,8e-05,3.15527]
[1777225800076,40.03,78045.27,0.0,0.95131,8e-05,3.16929]
[1777225802090,40.03,78047.73,0.0,0.95149,8e-05,3.15955]
[1777225807125,40.04,78047.32,0.0,0.95144,8e-05,3.16235]
[1777225809139,40.04,78054.46,0.0,0.952,8e-05,3.13335]
[1777225810146,40.04,78057.74,0.0,0.95226,8e-05,3.12015]
[1777225815182,40.05,78058.14,0.0,0.95226,8e-05,3.11991]
[1777225820216,40.05,78058.33,0.0,0.95225,8e-05,3.1205]
[1777225825252,40.06,78059.46,0.0,0.95231,8e-05,3.11723]
[1777225833308,40.07,78059.71,0.0,0.95239,8e-05,3.11147]
[1777225835656,40.07,78059.6,0.0,0.95238,8e-05,3.11219]
[1777225835775,40.07,78059.6,0.0,0.95238,8e-05,3.11219]
[1777225835876,40.07,78059.6,0.0,0.95237,8e-05,3.11272]
[1777225842371,40.08,78059.55,0.0,0.95233,8e-05,3.11455]
[1777225847406,40.09,78059.49,0.0,0.9523,8e-05,3.11612]
[1777225852440,40.1,78059.24,0.0,0.95225,8e-05,3.11871]
[1777225857475,40.1,78059.56,0.0,0.95225,8e-05,3.11868]
[1777225862511,40.11,78060.3,0.0,0.95229,8e-05,3.11692]
[1777225867606,40.11,78060.12,0.0,0.95225,8e-05,3.11892]
[1777225869573,40.12,78057.8,0.0,0.95205,8e-05,3.12891]
[1777225874608,40.12,78056.91,0.0,0.95196,8e-05,3.13372]
[1777225879642,40.13,78057.28,0.0,0.95197,8e-05,3.13334]
[1777225884678,40.13,78057.17,0.0,0.95194,8e-05,3.13494]
[1777225886692,40.13,78059.57,0.0,0.95212,8e-05,3.12557]
[1777225887698,40.14,78067.91,0.0,0.95277,8e-05,3.09178]
[1777225889718,40.14,78070.26,0.0,0.95294,8e-05,3.08283]
[1777225891735,40.14,78069.46,0.0,0.95297,8e-05,3.07984]
[1777225896775,40.15,78069.4,0.0,0.95293,8e-05,3.08159]
[1777225901811,40.15,78069.19,0.0,0.95289,8e-05,3.08391]
[1777225906846,40.16,78068.65,0.0,0.95282,8e-05,3.08756]
[1777225910874,40.17,78065.97,0.0,0.95259,8e-05,3.09964]
[1777225911881,40.17,78062.86,0.0,0.95234,8e-05,3.1126]
[1777225918930,40.18,78061.97,0.0,0.95223,8e-05,3.11798]
[1777225923965,40.18,78058.68,0.0,0.95195,8e-05,3.13264]
[1777225928999,40.19,78058.04,0.0,0.95188,8e-05,3.13635]
[1777225934035,40.19,78058.59,0.0,0.9519,8e-05,3.1352]
[1777225940077,40.2,78058.25,0.0,0.95185,8e-05,3.13791]
[1777225945112,40.2,78058.34,0.0,0.95183,8e-05,3.13864]
[1777225951153,40.21,78058.07,0.0,0.95188,8e-05,3.13415]
[1777225956188,40.22,78058.12,0.0,0.95187,8e-05,3.13507]
[1777225963238,40.22,78058.13,0.0,0.95184,8e-05,3.13662]
[1777225968274,40.23,78057.59,0.0,0.95177,8e-05,3.13996]
[1777225973307,40.23,78060.06,0.0,0.95195,8e-05,3.13096]
[1777225978344,40.24,78060.69,0.0,0.95197,8e-05,3.12959]
[1777225979351,40.24,78056.48,0.0,0.95163,8e-05,3.14708]
[1777225984423,40.24,78056.35,0.0,0.9516,8e-05,3.14866]
[1777225989459,40.25,78054.39,0.0,0.95143,8e-05,3.15775]
[1777225996508,40.26,78053.71,0.0,0.95135,8e-05,3.16191]
[1777225998522,40.26,78051.22,0.0,0.95114,8e-05,3.17255]
[1777225999529,40.26,78049.05,0.0,0.95096,8e-05,3.1817]
[1777226001543,40.26,78046.44,0.0,0.95074,8e-05,3.19283]
[1777226006578,40.26,78047.24,0.0,0.95079,8e-05,3.19039]
[1777226011613,40.27,78047.65,0.0,0.95091,8e-05,3.18243]
[1777226014634,40.27,78051.24,0.0,0.95119,8e-05,3.16792]
[1777226020676,40.27,78052.28,0.0,0.95125,8e-05,3.16488]
[1777226025711,40.28,78052.17,0.0,0.95123,8e-05,3.16624]
[1777226030746,40.28,78052.67,0.0,0.95125,8e-05,3.1651]
[1777226036228,40.29,78052.45,0.0,0.95122,8e-05,3.16673]
[1777226044844,40.3,78052.49,0.0,0.95119,8e-05,3.16835]
[1777226048872,40.3,78049.67,0.0,0.95095,8e-05,3.18068]
[1777226054915,40.3,78049.91,0.0,0.95095,8e-05,3.18065]
[1777226059953,40.31,78051.15,0.0,0.95103,8e-05,3.17637]
[1777226064988,40.31,78049.79,0.0,0.9509,8e-05,3.1828]
[1777226071030,40.32,78049.22,0.0,0.95094,8e-05,3.17912]
[1777226076066,40.32,78049.17,0.0,0.95092,8e-05,3.18011]
[1777226082108,40.32,78049.23,0.0,0.95091,8e-05,3.1808]
[1777226087143,40.33,78049.12,0.0,0.95088,8e-05,3.18203]
[1777226092178,40.33,78048.42,0.0,0.95081,8e-05,3.18568]
[1777226097213,40.33,78048.02,0.0,0.95077,8e-05,3.18805]
[1777226102248,40.34,78046.22,0.0,0.95061,8e-05,3.19617]
[1777226103254,40.34,78043.77,0.0,0.95041,8e-05,3.20645]
[1777226109297,40.34,78043.62,0.0,0.95038,8e-05,3.2077]
[1777226114332,40.34,78043.44,0.0,0.95036,8e-05,3.20894]
[1777226115339,40.34,78038.71,0.0,0.94997,8e-05,3.2287]
[1777226120373,40.34,78038.1,0.0,0.94991,8e-05,3.23153]
[1777226125409,40.35,78036.86,0.0,0.94981,8e-05,3.23698]
[1777226130444,40.35,78037.16,0.0,0.94983,8e-05,3.23599]
[1777226131450,40.35,78037.04,0.0,0.94992,8e-05,3.22951]
[1777226136486,40.35,78037.04,0.0,0.94991,8e-05,3.2298]
[1777226141521,40.35,78036.87,0.0,0.94989,8e-05,3.23079]
[1777226146557,40.35,78036.17,0.0,0.94983,8e-05,3.23398]
[1777226152599,40.35,78036.02,0.0,0.94981,8e-05,3.2349]
[1777226158642,40.35,78035.61,0.0,0.94977,8e-05,3.2369]
[1777226163677,40.36,78035.67,0.0,0.94977,8e-05,3.23689]
[1777226168714,40.36,78036.06,0.0,0.9498,8e-05,3.23549]
[1777226174756,40.36,78036.12,0.0,0.9498,8e-05,3.23552]
[1777226179791,40.36,78036.29,0.0,0.94981,8e-05,3.2351]
[1777226184825,40.36,78036.32,0.0,0.9498,8e-05,3.23522]
[1777226189860,40.36,78035.92,0.0,0.94977,8e-05,3.23711]
[1777226191875,40.36,78036.07,0.0,0.94988,8e-05,3.22953]
[1777226200942,40.36,78036.07,0.0,0.94987,8e-05,3.23001]
[1777226206983,40.37,78036.06,0.0,0.94986,8e-05,3.23038]
[1777226219068,40.37,78036.29,0.0,0.94987,8e-05,3.23007]
[1777226224103,40.37,78036.21,0.0,0.94986,8e-05,3.23067]
[1777226231152,40.37,78036.0,0.0,0.94983,8e-05,3.23191]
[1777226242229,40.37,78036.32,0.0,0.94985,8e-05,3.2311]
[1777226253308,40.38,78036.08,0.0,0.94992,8e-05,3.22558]
[1777226258013,40.38,78035.7,0.0,0.94988,8e-05,3.22736]
[1777226258343,40.38,78044.03,0.0,0.95056,8e-05,3.19283]
[1777226259350,40.38,78049.14,0.0,0.95097,8e-05,3.17184]
[1777226261882,40.38,78050.24,0.0,0.95105,8e-05,3.16759]
[1777226267408,40.38,78050.63,0.0,0.95107,8e-05,3.16683]
[1777226272037,40.39,78050.93,0.0,0.95108,8e-05,3.16618]
[1777226276470,40.39,78054.58,0.0,0.95136,8e-05,3.15194]
[1777226277829,40.39,78055.12,0.0,0.9514,8e-05,3.1499]
[1777226278031,40.39,78055.12,0.0,0.9514,8e-05,3.1499]
[1777226278567,40.39,78055.12,0.0,0.9514,8e-05,3.1499]
[1777226278608,40.39,78055.63,0.0,0.95144,8e-05,3.14799]
[1777226278773,40.39,78055.63,0.0,0.95144,8e-05,3.14799]
[1777226284527,40.4,78053.31,0.0,0.95123,8e-05,3.1586]
[1777226285852,40.4,78052.12,0.0,0.95113,8e-05,3.16366]
[1777226286024,40.4,78052.12,0.0,0.95113,8e-05,3.16366]
[1777226287593,40.4,78052.05,0.0,0.95112,8e-05,3.16411]
[1777226287769,40.4,78052.05,0.0,0.95112,8e-05,3.16411]
[1777226293589,40.4,78050.36,0.0,0.95097,8e-05,3.17211]
[1777226295615,40.4,78050.19,0.0,0.95095,8e-05,3.17297]
[1777226295778,40.4,78050.19,0.0,0.95095,8e-05,3.17297]
[1777226296378,40.4,78050.04,0.0,0.95093,8e-05,3.17373]
[1777226296523,40.4,78050.04,0.0,0.95093,8e-05,3.17373]
[1777226296610,40.4,78050.28,0.0,0.95095,8e-05,3.17289]
[1777226301645,40.41,78050.27,0.0,0.95094,8e-05,3.17368]
[1777226307283,40.41,78050.31,0.0,0.95093,8e-05,3.17397]
[1777226307534,40.41,78050.31,0.0,0.95093,8e-05,3.17397]
[1777226310018,40.41,78049.1,0.0,0.95082,8e-05,3.1797]
[1777226310270,40.41,78049.1,0.0,0.95082,8e-05,3.1797]
[1777226311716,40.42,78048.18,0.0,0.95084,8e-05,3.17677]
[1777226317758,40.42,78047.94,0.0,0.9508,8e-05,3.17858]
[1777226318764,40.42,78050.36,0.0,0.95099,8e-05,3.16874]
[1777226322793,40.42,78048.13,0.0,0.9508,8e-05,3.1785]
[1777226323044,40.42,78048.13,0.0,0.9508,8e-05,3.1785]
[1777226323268,40.42,78048.13,0.0,0.9508,8e-05,3.1785]
[1777226323799,40.42,78048.17,0.0,0.9508,8e-05,3.17848]
[1777226325474,40.42,78048.17,0.0,0.9508,8e-05,3.17848]
[1777226325521,40.42,78048.17,0.0,0.9508,8e-05,3.17848]
[1777226332102,40.42,78048.17,0.0,0.9508,8e-05,3.17873]
[1777226332271,40.42,78048.17,0.0,0.9508,8e-05,3.17873]
[1777226332356,40.42,78048.17,0.0,0.9508,8e-05,3.17873]
[1777226332527,40.42,78048.17,0.0,0.9508,8e-05,3.17873]
[1777226332628,40.43,78050.4,0.0,0.95096,8e-05,3.17042]
[1777226339550,40.43,78050.32,0.0,0.95096,8e-05,3.17075]
[1777226339772,40.43,78050.32,0.0,0.95096,8e-05,3.17075]
[1777226342598,40.43,78050.82,0.0,0.95098,8e-05,3.16961]
[1777226342773,40.43,78050.82,0.0,0.95098,8e-05,3.16961]
[1777226349984,40.44,78049.78,0.0,0.95087,8e-05,3.17525]
[1777226350877,40.44,78049.78,0.0,0.95087,8e-05,3.17525]
[1777226351022,40.44,78049.78,0.0,0.95087,8e-05,3.17525]
[1777226351471,40.44,78049.78,0.0,0.95087,8e-05,3.17525]
[1777226351523,40.44,78049.78,0.0,0.95087,8e-05,3.17525]
[1777226351623,40.44,78050.8,0.0,0.95095,8e-05,3.17116]
[1777226352466,40.44,78050.8,0.0,0.95095,8e-05,3.17116]
[1777226352522,40.44,78050.8,0.0,0.95095,8e-05,3.17116]
[1777226358040,40.44,78050.44,0.0,0.9509,8e-05,3.17345]
[1777226363074,40.45,78050.5,0.0,0.9509,8e-05,3.17375]
[1777226367543,40.45,78050.5,0.0,0.9509,8e-05,3.17375]
[1777226367770,40.45,78050.5,0.0,0.9509,8e-05,3.17375]
[1777226370730,40.45,78050.5,0.0,0.95089,8e-05,3.17417]
[1777226370776,40.45,78050.5,0.0,0.95089,8e-05,3.17417]
[1777226370780,40.45,78050.5,0.0,0.95088,8e-05,3.17449]
[1777226371131,40.45,78050.54,0.0,0.95098,8e-05,3.16744]
[1777226377172,40.45,78050.83,0.0,0.95099,8e-05,3.1669]
[1777226380682,40.45,78050.56,0.0,0.95097,8e-05,3.16822]
[1777226380774,40.45,78050.56,0.0,0.95097,8e-05,3.16822]
[1777226380846,40.45,78050.56,0.0,0.95097,8e-05,3.16822]
[1777226380779,40.45,78045.61,0.0,0.95057,8e-05,3.18872]
[1777226381020,40.45,78045.61,0.0,0.95057,8e-05,3.18872]
[1777226381201,40.45,78042.91,0.0,0.95035,8e-05,3.19995]
[1777226385386,40.46,78043.95,0.0,0.95043,8e-05,3.1958]
[1777226385522,40.46,78043.95,0.0,0.95043,8e-05,3.1958]
[1777226386233,40.46,78042.91,0.0,0.95034,8e-05,3.20015]
[1777226386281,40.46,78042.91,0.0,0.95034,8e-05,3.20015]
[1777226386339,40.46,78043.89,0.0,0.95042,8e-05,3.19614]
[1777226392278,40.46,78043.98,0.0,0.95042,8e-05,3.19605]
[1777226394014,40.46,78044.21,0.0,0.95044,8e-05,3.19514]
[1777226394275,40.46,78044.21,0.0,0.95044,8e-05,3.19514]
[1777226400334,40.46,78043.89,0.0,0.95041,8e-05,3.19676]
[1777226401341,40.46,78050.88,0.0,0.95097,8e-05,3.16798]
[1777226402208,40.46,78050.88,0.0,0.95097,8e-05,3.16798]
[1777226402271,40.46,78050.88,0.0,0.95097,8e-05,3.16798]
[1777226402312,40.46,78050.88,0.0,0.95097,8e-05,3.16798]
[1777226402521,40.46,78050.88,0.0,0.95097,8e-05,3.16798]
[1777226402741,40.46,78050.88,0.0,0.95097,8e-05,3.16798]
[1777226402772,40.46,78050.88,0.0,0.95097,8e-05,3.16798]
[1777226402842,40.46,78053.68,0.0,0.9512,8e-05,3.15657]
[1777226404590,40.46,78053.5,0.0,0.95118,8e-05,3.15741]
[1777226404770,40.46,78053.5,0.0,0.95118,8e-05,3.15741]
[1777226407362,40.46,78054.87,0.0,0.95128,8e-05,3.1521]
[1777226407520,40.46,78054.87,0.0,0.95128,8e-05,3.1521]
[1777226410208,40.46,78057.3,0.0,0.95147,8e-05,3.14239]
[1777226411411,40.46,78060.75,0.0,0.95174,8e-05,3.12869]
[1777226414189,40.47,78061.18,0.0,0.95177,8e-05,3.12724]
[1777226419467,40.47,78059.23,0.0,0.9516,8e-05,3.13612]
[1777226424502,40.47,78060.44,0.0,0.95168,8e-05,3.13187]
[1777226424951,40.47,78060.44,0.0,0.95168,8e-05,3.13187]
[1777226425020,40.47,78060.44,0.0,0.95168,8e-05,3.13187]
[1777226425750,40.47,78060.44,0.0,0.95168,8e-05,3.13187]
[1777226425771,40.47,78060.44,0.0,0.95168,8e-05,3.13187]
[1777226425774,40.47,78061.02,0.0,0.95172,8e-05,3.12965]
[1777226427741,40.47,78061.02,0.0,0.95172,8e-05,3.12965]
[1777226427769,40.47,78061.02,0.0,0.95172,8e-05,3.12965]
[1777226431551,40.48,78060.59,0.0,0.95177,8e-05,3.12535]
[1777226436588,40.48,78060.33,0.0,0.95173,8e-05,3.12724]
[1777226440010,40.48,78060.36,0.0,0.95173,8e-05,3.12746]
[1777226440022,40.48,78060.36,0.0,0.95173,8e-05,3.12746]
[1777226440540,40.48,78060.36,0.0,0.95173,8e-05,3.12746]
[1777226440771,40.48,78060.36,0.0,0.95173,8e-05,3.12746]
[1777226440872,40.49,78060.36,0.0,0.95172,8e-05,3.1278]
[1777226442876,40.49,78060.59,0.0,0.95174,8e-05,3.12704]
[1777226443022,40.49,78060.56,0.0,0.95173,8e-05,3.12734]
[1777226448671,40.49,78060.33,0.0,0.95169,8e-05,3.12936]
[1777226453706,40.5,78060.6,0.0,0.9517,8e-05,3.12917]
[1777226457173,40.5,78060.5,0.0,0.95168,8e-05,3.13014]
[1777226457227,40.5,78060.5,0.0,0.95168,8e-05,3.13014]
[1777226457278,40.5,78060.5,0.0,0.95168,8e-05,3.13014]
[1777226457734,40.5,78060.43,0.0,0.95167,8e-05,3.13062]
[1777226461852,40.5,78059.99,0.0,0.95162,8e-05,3.13279]
[1777226461953,40.5,78053.3,0.0,0.95108,8e-05,3.16053]
[1777226462022,40.5,78053.3,0.0,0.95108,8e-05,3.16053]
[1777226462073,40.5,78053.3,0.0,0.95108,8e-05,3.16053]
[1777226462131,40.5,78053.3,0.0,0.95108,8e-05,3.16053]
[1777226462274,40.5,78053.3,0.0,0.95108,8e-05,3.16053]
[1777226462769,40.5,78051.01,0.0,0.9509,8e-05,3.17008]
[1777226467804,40.51,78049.78,0.0,0.95079,8e-05,3.17577]
[1777226468695,40.51,78049.78,0.0,0.95079,8e-05,3.17577]
[1777226468769,40.51,78049.78,0.0,0.95079,8e-05,3.17577]
[1777226469211,40.51,78050.42,0.0,0.95083,8e-05,3.17326]
[1777226469272,40.51,78050.42,0.0,0.95083,8e-05,3.17326]
[1777226469818,40.51,78050.56,0.0,0.95084,8e-05,3.1728]
[1777226474852,40.51,78050.38,0.0,0.95082,8e-05,3.17415]
[1777226477623,40.51,78050.96,0.0,0.95086,8e-05,3.172]
[1777226477772,40.51,78050.96,0.0,0.95086,8e-05,3.172]
[1777226485930,40.52,78051.08,0.0,0.95085,8e-05,3.17256]
[1777226488116,40.52,78051.4,0.0,0.95087,8e-05,3.17147]
[1777226488273,40.52,78051.4,0.0,0.95087,8e-05,3.17147]
[1777226488601,40.52,78051.4,0.0,0.95087,8e-05,3.17147]
[1777226488771,40.52,78051.4,0.0,0.95087,8e-05,3.17147]
[1777226488872,40.52,78051.4,0.0,0.95087,8e-05,3.17159]
[1777226494993,40.52,78050.52,0.0,0.95088,8e-05,3.16889]
[1777226495676,40.52,78050.52,0.0,0.95088,8e-05,3.16889]
[1777226495772,40.52,78050.52,0.0,0.95088,8e-05,3.16889]
[1777226501035,40.53,78051.08,0.0,0.95091,8e-05,3.16732]
[1777226505054,40.53,78051.22,0.0,0.95092,8e-05,3.16699]
[1777226505144,40.53,78051.22,0.0,0.95092,8e-05,3.16699]
[1777226505272,40.53,78051.22,0.0,0.95092,8e-05,3.16699]
[1777226505304,40.53,78051.22,0.0,0.95091,8e-05,3.16736]
[1777226511106,40.53,78050.44,0.0,0.95084,8e-05,3.17121]
[1777226512966,40.53,78050.44,0.0,0.95084,8e-05,3.17121]
[1777226513021,40.53,78050.44,0.0,0.95084,8e-05,3.17121]
[1777226513225,40.53,78050.07,0.0,0.9508,8e-05,3.17298]
[1777226513282,40.53,78050.07,0.0,0.9508,8e-05,3.17298]
[1777226513383,40.53,78050.0,0.0,0.95079,8e-05,3.17339]
[1777226520169,40.54,78050.19,0.0,0.9508,8e-05,3.17336]
[1777226526830,40.54,78050.19,0.0,0.9508,8e-05,3.17336]
[1777226527020,40.54,78050.19,0.0,0.9508,8e-05,3.17336]
[1777226535274,40.55,78049.77,0.0,0.95072,8e-05,3.17712]
[1777226537396,40.55,78049.66,0.0,0.95071,8e-05,3.1777]
[1777226537521,40.55,78049.66,0.0,0.95071,8e-05,3.1777]
[1777226538381,40.55,78050.04,0.0,0.95074,8e-05,3.17626]
[1777226538523,40.55,78050.04,0.0,0.95074,8e-05,3.17626]
[1777226538607,40.55,78049.53,0.0,0.9507,8e-05,3.17848]
[1777226544340,40.55,78049.4,0.0,0.95067,8e-05,3.17976]
[1777226549375,40.55,78044.45,0.0,0.95026,8e-05,3.20078]
[1777226550112,40.55,78044.45,0.0,0.95026,8e-05,3.20078]
[1777226550275,40.55,78044.45,0.0,0.95026,8e-05,3.20078]
[1777226551388,40.56,78042.77,0.0,0.95022,8e-05,3.20084]
[1777226556423,40.56,78041.77,0.0,0.95013,8e-05,3.20537]
[1777226559507,40.56,78040.53,0.0,0.95002,8e-05,3.21064]
[1777226559520,40.56,78040.53,0.0,0.95002,8e-05,3.21064]
[1777226560040,40.56,78040.53,0.0,0.95002,8e-05,3.21064]
[1777226560271,40.56,78038.81,0.0,0.94988,8e-05,3.21783]
[1777226560453,40.56,78037.88,0.0,0.94981,8e-05,3.22173]
[1777226565030,40.56,78038.03,0.0,0.94982,8e-05,3.22125]
[1777226565280,40.56,78038.27,0.0,0.94983,8e-05,3.22029]
[1777226572536,40.56,78038.0,0.0,0.94981,8e-05,3.22175]
[1777226577572,40.56,78038.48,0.0,0.94984,8e-05,3.21995]
[1777226580183,40.56,78038.41,0.0,0.94983,8e-05,3.22032]
[1777226580271,40.56,78038.41,0.0,0.94983,8e-05,3.22032]
[1777226580659,40.56,78038.41,0.0,0.94983,8e-05,3.22032]
[1777226580775,40.56,78038.41,0.0,0.94983,8e-05,3.22032]
[1777226580875,40.56,78038.57,0.0,0.94985,8e-05,3.21969]
[1777226582742,40.56,78040.3,0.0,0.94999,8e-05,3.21256]
[1777226582770,40.56,78040.3,0.0,0.94999,8e-05,3.21256]
[1777226583614,40.56,78044.05,0.0,0.95029,8e-05,3.19716]
[1777226586635,40.56,78049.63,0.0,0.95074,8e-05,3.17439]
[1777226587343,40.56,78049.63,0.0,0.95074,8e-05,3.17439]
[1777226587469,40.56,78049.63,0.0,0.95074,8e-05,3.17439]
[1777226587642,40.56,78052.37,0.0,0.95096,8e-05,3.16325]
[1777226588411,40.56,78052.37,0.0,0.95096,8e-05,3.16325]
[1777226588523,40.56,78052.37,0.0,0.95096,8e-05,3.16325]
[1777226588649,40.57,78055.58,0.0,0.95121,8e-05,3.15024]
[1777226593684,40.57,78055.61,0.0,0.9512,8e-05,3.15087]
[1777226595925,40.57,78055.69,0.0,0.9512,8e-05,3.1507]
[1777226596026,40.57,78055.69,0.0,0.9512,8e-05,3.1507]
[1777226601740,40.57,78055.97,0.0,0.9512,8e-05,3.15063]
[1777226605882,40.58,78056.53,0.0,0.95124,8e-05,3.14882]
[1777226606022,40.58,78056.53,0.0,0.95124,8e-05,3.14882]
[1777226606684,40.58,78056.53,0.0,0.95124,8e-05,3.14899]
[1777226606773,40.58,78056.53,0.0,0.95124,8e-05,3.14899]
[1777226606775,40.58,78056.24,0.0,0.95121,8e-05,3.15033]
[1777226611809,40.58,78055.79,0.0,0.95126,8e-05,3.14599]
[1777226612641,40.58,78055.79,0.0,0.95126,8e-05,3.14599]
[1777226612770,40.58,78055.79,0.0,0.95126,8e-05,3.14599]
[1777226618858,40.59,78056.04,0.0,0.95125,8e-05,3.14616]
[1777226623195,40.59,78056.04,0.0,0.95124,8e-05,3.14685]
[1777226623279,40.59,78056.04,0.0,0.95124,8e-05,3.14685]
[1777226623293,40.59,78056.04,0.0,0.95124,8e-05,3.14702]
[1777226629936,40.6,78056.02,0.0,0.95122,8e-05,3.14814]
[1777226633054,40.6,78055.7,0.0,0.95118,8e-05,3.14978]
[1777226633274,40.6,78054.87,0.0,0.95111,8e-05,3.15335]
[1777226642019,40.61,78055.74,0.0,0.95116,8e-05,3.15126]
[1777226646746,40.61,78055.95,0.0,0.95116,8e-05,3.15105]
[1777226646773,40.61,78055.95,0.0,0.95116,8e-05,3.15105]
[1777226647055,40.61,78055.76,0.0,0.95114,8e-05,3.15199]
[1777226652091,40.61,78055.6,0.0,0.95111,8e-05,3.15345]
[1777226652286,40.61,78055.6,0.0,0.95111,8e-05,3.15345]
[1777226652528,40.61,78055.6,0.0,0.95111,8e-05,3.15345]
[1777226658132,40.62,78055.66,0.0,0.9511,8e-05,3.15414]
[1777226659037,40.62,78055.66,0.0,0.9511,8e-05,3.15414]
[1777226659268,40.62,78054.78,0.0,0.95103,8e-05,3.15789]
[1777226659320,40.62,78054.78,0.0,0.95103,8e-05,3.15789]
[1777226659522,40.62,78054.78,0.0,0.95103,8e-05,3.15789]
[1777226660147,40.62,78055.42,0.0,0.95107,8e-05,3.15542]
[1777226665182,40.63,78055.47,0.0,0.95106,8e-05,3.15634]
[1777226667418,40.63,78044.85,0.0,0.95017,8e-05,3.20156]
[1777226668203,40.63,78042.79,0.0,0.95,8e-05,3.21007]
[1777226669997,40.63,78042.79,0.0,0.95,8e-05,3.21007]
[1777226670020,40.63,78042.79,0.0,0.95,8e-05,3.21007]
[1777226670099,40.64,78042.59,0.0,0.94997,8e-05,3.21179]
[1777226670277,40.64,78042.59,0.0,0.94997,8e-05,3.21179]
[1777226671908,40.64,78042.12,0.0,0.94993,8e-05,3.21373]
[1777226672021,40.64,78042.12,0.0,0.94993,8e-05,3.21373]
[1777226672120,40.64,78039.78,0.0,0.94982,8e-05,3.21722]
[1777226678272,40.65,78035.97,0.0,0.94946,8e-05,3.23552]
[1777226679618,40.65,78035.97,0.0,0.94946,8e-05,3.23552]
[1777226679774,40.65,78035.97,0.0,0.94946,8e-05,3.23552]
[1777226679843,40.66,78035.11,0.0,0.94937,8e-05,3.23989]
[1777226680452,40.66,78035.11,0.0,0.94937,8e-05,3.23989]
[1777226680524,40.66,78035.11,0.0,0.94937,8e-05,3.23989]
[1777226686333,40.67,78031.82,0.0,0.94906,8e-05,3.25583]
[1777226687763,40.67,78031.82,0.0,0.94906,8e-05,3.25583]
[1777226687769,40.67,78031.82,0.0,0.94906,8e-05,3.25583]
[1777226687804,40.67,78030.28,0.0,0.94892,8e-05,3.26297]
[1777226688512,40.67,78030.28,0.0,0.94892,8e-05,3.26297]
[1777226688521,40.67,78030.28,0.0,0.94892,8e-05,3.26297]
[1777226689201,40.67,78030.28,0.0,0.94892,8e-05,3.26297]
[1777226689270,40.67,78029.44,0.0,0.94884,8e-05,3.26682]
[1777226697410,40.68,78026.93,0.0,0.9486,8e-05,3.27867]
[1777226698946,40.68,78026.93,0.0,0.9486,8e-05,3.27867]
[1777226699019,40.68,78026.93,0.0,0.9486,8e-05,3.27867]
[1777226704949,40.68,78027.88,0.0,0.94869,8e-05,3.27432]
[1777226705023,40.68,78027.88,0.0,0.94869,8e-05,3.27432]
[1777226705124,40.68,78027.88,0.0,0.94869,8e-05,3.27427]
[1777226705767,40.68,78027.88,0.0,0.94869,8e-05,3.27427]
[1777226706026,40.68,78027.88,0.0,0.94869,8e-05,3.27427]
[1777226711507,40.68,78027.68,0.0,0.94868,8e-05,3.27472]
[1777226714817,40.67,78027.7,0.0,0.94868,8e-05,3.27458]
[1777226715022,40.67,78027.7,0.0,0.94868,8e-05,3.27458]
[1777226715043,40.67,78027.2,0.0,0.94865,8e-05,3.27656]
[1777226715374,40.67,78027.2,0.0,0.94865,8e-05,3.27656]
[1777226715528,40.67,78027.2,0.0,0.94865,8e-05,3.27656]
[1777226723306,40.67,78027.4,0.0,0.94867,8e-05,3.27544]
[1777226723528,40.67,78027.4,0.0,0.94867,8e-05,3.27544]
[1777226723587,40.67,78027.4,0.0,0.94867,8e-05,3.27544]
[1777226723772,40.67,78027.4,0.0,0.94867,8e-05,3.27544]
[1777226723873,40.67,78027.28,0.0,0.94866,8e-05,3.27573]
[1777226730641,40.67,78027.35,0.0,0.94867,8e-05,3.27505]
[1777226731648,40.67,78027.19,0.0,0.94876,8e-05,3.26853]
[1777226738697,40.67,78027.05,0.0,0.94876,8e-05,3.2688]
[1777226747759,40.67,78027.41,0.0,0.9488,8e-05,3.26692]
[1777226752795,40.67,78027.15,0.0,0.94878,8e-05,3.2678]
[1777226754515,40.67,78027.42,0.0,0.9488,8e-05,3.26663]
[1777226754784,40.67,78027.42,0.0,0.9488,8e-05,3.26663]
[1777226754808,40.67,78027.19,0.0,0.94878,8e-05,3.26756]
[1777226755281,40.67,78027.19,0.0,0.94878,8e-05,3.26756]
[1777226755523,40.67,78027.19,0.0,0.94878,8e-05,3.26756]
[1777226761859,40.66,78027.19,0.0,0.94879,8e-05,3.26728]
[1777226768908,40.66,78027.65,0.0,0.94883,8e-05,3.26508]
[1777226774026,40.66,78027.56,0.0,0.94883,8e-05,3.26539]
[1777226774189,40.66,78027.56,0.0,0.94883,8e-05,3.26539]
[1777226774271,40.66,78027.56,0.0,0.94883,8e-05,3.26539]
[1777226774243,40.66,78027.56,0.0,0.94883,8e-05,3.26527]
[1777226774950,40.66,78027.3,0.0,0.94881,8e-05,3.26632]
[1777226775957,40.66,78020.84,0.0,0.94827,8e-05,3.29336]
[1777226776963,40.66,78015.65,0.0,0.94783,8e-05,3.31512]
[1777226777700,40.66,78015.65,0.0,0.94783,8e-05,3.31512]
[1777226777770,40.66,78015.65,0.0,0.94783,8e-05,3.31512]
[1777226777941,40.66,78015.65,0.0,0.94783,8e-05,3.31512]
[1777226778026,40.66,78015.65,0.0,0.94783,8e-05,3.31512]
[1777226778034,40.66,78015.05,0.0,0.94779,8e-05,3.31754]
[1777226779259,40.66,78015.05,0.0,0.94779,8e-05,3.31754]
[1777226779273,40.66,78015.05,0.0,0.94779,8e-05,3.31754]
[1777226781760,40.66,78016.89,0.0,0.94795,8e-05,3.30944]
[1777226781769,40.66,78016.89,0.0,0.94795,8e-05,3.30944]
[1777226781998,40.66,78023.65,0.0,0.94852,8e-05,3.28092]
[1777226782784,40.66,78023.65,0.0,0.94852,8e-05,3.28092]
[1777226783022,40.66,78023.65,0.0,0.94852,8e-05,3.28092]
[1777226783199,40.66,78023.65,0.0,0.94852,8e-05,3.28092]
[1777226783275,40.66,78023.65,0.0,0.94852,8e-05,3.28092]
[1777226783300,40.66,78026.03,0.0,0.94872,8e-05,3.27089]
[1777226784907,40.66,78026.43,0.0,0.94875,8e-05,3.26917]
[1777226785020,40.66,78026.43,0.0,0.94875,8e-05,3.26917]
[1777226785123,40.66,78024.64,0.0,0.9486,8e-05,3.27662]
[1777226785657,40.66,78024.64,0.0,0.9486,8e-05,3.27662]
[1777226785773,40.66,78024.64,0.0,0.9486,8e-05,3.27662]
[1777226786026,40.66,78024.98,0.0,0.94863,8e-05,3.27513]
[1777226791061,40.66,78024.49,0.0,0.9487,8e-05,3.26973]
[1777226796096,40.65,78024.46,0.0,0.9487,8e-05,3.26956]
[1777226798111,40.65,78022.03,0.0,0.9485,8e-05,3.27963]
[1777226799117,40.65,78018.19,0.0,0.94818,8e-05,3.29568]
[1777226799697,40.65,78018.19,0.0,0.94818,8e-05,3.29568]
[1777226799779,40.65,78018.19,0.0,0.94818,8e-05,3.29568]
[1777226801678,40.65,78018.74,0.0,0.94823,8e-05,3.29317]
[1777226801776,40.65,78018.74,0.0,0.94823,8e-05,3.29317]
[1777226807174,40.65,78021.54,0.0,0.94848,8e-05,3.28093]
[1777226808187,40.65,78027.8,0.0,0.949,8e-05,3.25467]
[1777226808535,40.65,78027.8,0.0,0.949,8e-05,3.25467]
[1777226809194,40.65,78070.5,0.0,0.95245,8e-05,3.07955]
[1777226810205,40.65,78085.51,0.0,0.95361,8e-05,3.01967]
[1777226811210,40.65,78083.52,0.0,0.95345,8e-05,3.02794]
[1777226812248,40.65,78083.52,0.0,0.95345,8e-05,3.02794]
[1777226812263,40.65,78067.22,0.0,0.95217,8e-05,3.09368]
[1777226813224,40.66,78066.93,0.0,0.95214,8e-05,3.09507]
[1777226818259,40.66,78064.93,0.0,0.95196,8e-05,3.10426]
[1777226823294,40.67,78064.06,0.0,0.95188,8e-05,3.10877]
[1777226825819,40.67,78062.84,0.0,0.95177,8e-05,3.11411]
[1777226826027,40.67,78062.84,0.0,0.95177,8e-05,3.11411]
[1777226827973,40.67,78062.76,0.0,0.95176,8e-05,3.11482]
[1777226828021,40.67,78062.76,0.0,0.95176,8e-05,3.11482]
[1777226828329,40.67,78064.44,0.0,0.95189,8e-05,3.1082]
[1777226829336,40.67,78066.59,0.0,0.95205,8e-05,3.09969]
[1777226829868,40.67,78066.59,0.0,0.95205,8e-05,3.09969]
[1777226830025,40.67,78066.59,0.0,0.95205,8e-05,3.09969]
[1777226832006,40.67,78066.3,0.0,0.95202,8e-05,3.10128]
[1777226832020,40.67,78066.3,0.0,0.95202,8e-05,3.10128]
[1777226832107,40.67,78066.3,0.0,0.95202,8e-05,3.1015]
[1777226832833,40.67,78066.3,0.0,0.95202,8e-05,3.1015]
[1777226833023,40.67,78066.3,0.0,0.95202,8e-05,3.1015]
[1777226834176,40.67,78067.8,0.0,0.95213,8e-05,3.09565]
[1777226834270,40.67,78067.8,0.0,0.95213,8e-05,3.09565]
[1777226834277,40.68,78065.44,0.0,0.95194,8e-05,3.10542]
[1777226839184,40.68,78066.53,0.0,0.95202,8e-05,3.10143]
[1777226839278,40.68,78066.53,0.0,0.95202,8e-05,3.10143]
[1777226839285,40.68,78069.09,0.0,0.95221,8e-05,3.09173]
[1777226839410,40.68,78078.82,0.0,0.95297,8e-05,3.05262]
[1777226841398,40.68,78080.2,0.0,0.95307,8e-05,3.04734]
[1777226841522,40.68,78080.2,0.0,0.95307,8e-05,3.04734]
[1777226841621,40.69,78080.31,0.0,0.95307,8e-05,3.0475]
[1777226848474,40.69,78081.78,0.0,0.95315,8e-05,3.04343]
[1777226850133,40.7,78083.86,0.0,0.9533,8e-05,3.03574]
[1777226850702,40.7,78086.54,0.0,0.9535,8e-05,3.02539]
[1777226851495,40.7,78093.69,0.0,0.95414,8e-05,2.99017]
[1777226852527,40.7,78093.69,0.0,0.95414,8e-05,2.99017]
[1777226852546,40.7,78098.25,0.0,0.95448,8e-05,2.97253]
[1777226853510,40.7,78105.24,0.0,0.955,7e-05,2.9455]
[1777226856227,40.7,78104.99,0.0,0.95497,7e-05,2.94689]
[1777226860058,40.71,78102.79,0.0,0.95477,8e-05,2.9578]
[1777226860277,40.71,78102.79,0.0,0.95477,8e-05,2.9578]
[1777226860376,40.72,78096.16,0.0,0.95426,8e-05,2.98431]
[1777226861072,40.72,78096.16,0.0,0.95426,8e-05,2.98431]
[1777226861269,40.72,78096.16,0.0,0.95426,8e-05,2.98431]
[1777226861371,40.72,78094.32,0.0,0.95411,8e-05,2.99197]
[1777226862680,40.72,78095.0,0.0,0.95415,8e-05,2.98968]
[1777226862771,40.72,78095.0,0.0,0.95415,8e-05,2.98968]
[1777226862781,40.72,78099.57,0.0,0.95449,8e-05,2.97207]
[1777226864587,40.73,78105.71,0.0,0.95494,7e-05,2.94884]
[1777226866230,40.73,78105.71,0.0,0.95494,7e-05,2.94884]
[1777226866283,40.73,78105.71,0.0,0.95494,7e-05,2.94884]
[1777226867679,40.73,78106.89,0.0,0.95501,7e-05,2.94515]
[1777226867773,40.73,78106.89,0.0,0.95501,7e-05,2.94515]
[1777226868152,40.73,78106.89,0.0,0.95501,7e-05,2.94515]
[1777226868273,40.73,78106.89,0.0,0.95501,7e-05,2.94515]
[1777226868374,40.73,78105.67,0.0,0.95491,8e-05,2.95039]
[1777226868618,40.74,78103.34,0.0,0.95472,8e-05,2.95998]
[1777226870080,40.74,78103.34,0.0,0.95472,8e-05,2.95998]
[1777226870277,40.74,78103.34,0.0,0.95472,8e-05,2.95998]
[1777226875668,40.75,78103.71,0.0,0.95469,8e-05,2.96164]
[1777226877994,40.75,78104.38,0.0,0.95473,8e-05,2.95946]
[1777226878023,40.75,78104.38,0.0,0.95473,8e-05,2.95946]
[1777226879299,40.76,78104.69,0.0,0.95475,8e-05,2.9587]
[1777226879400,40.76,78106.24,0.0,0.95486,8e-05,2.95308]
[1777226879525,40.76,78106.24,0.0,0.95486,8e-05,2.95308]
[1777226882433,40.76,78106.84,0.0,0.95488,7e-05,2.95212]
[1777226882522,40.76,78106.84,0.0,0.95488,7e-05,2.95212]
[1777226883935,40.77,78107.12,0.0,0.95489,7e-05,2.95148]
[1777226884024,40.77,78107.12,0.0,0.95489,7e-05,2.95148]
[1777226889766,40.78,78108.97,0.0,0.95496,7e-05,2.94755]
[1777226893191,40.79,78107.69,0.0,0.95485,7e-05,2.95347]
[1777226893274,40.79,78107.69,0.0,0.95485,7e-05,2.95347]
[1777226894366,40.79,78106.36,0.0,0.95474,8e-05,2.95913]
[1777226894523,40.79,78106.89,0.0,0.95477,8e-05,2.9575]
[1777226894802,40.79,78107.27,0.0,0.95479,8e-05,2.95647]
[1777226899838,40.8,78107.16,0.0,0.95474,8e-05,2.95914]
[1777226902791,40.81,78106.92,0.0,0.95471,8e-05,2.96097]
[1777226903027,40.81,78106.92,0.0,0.95471,8e-05,2.96097]
[1777226907595,40.82,78107.96,0.0,0.95474,8e-05,2.95912]
[1777226907775,40.82,78107.96,0.0,0.95474,8e-05,2.95912]
[1777226908193,40.82,78107.96,0.0,0.95474,8e-05,2.95912]
[1777226908271,40.82,78107.96,0.0,0.95474,8e-05,2.95912]
[1777226908295,40.82,78108.5,0.0,0.95478,8e-05,2.95745]
[1777226910915,40.83,78113.06,0.0,0.95509,7e-05,2.941]
[1777226911892,40.83,78113.06,0.0,0.95509,7e-05,2.941]
[1777226912023,40.83,78113.06,0.0,0.95509,7e-05,2.941]
[1777226912122,40.83,78113.43,0.0,0.95521,7e-05,2.93323]
[1777226915489,40.84,78112.67,0.0,0.95512,7e-05,2.93762]
[1777226915519,40.84,78112.67,0.0,0.95512,7e-05,2.93762]
[1777226920984,40.85,78113.06,0.0,0.9551,7e-05,2.93893]
[1777226924623,40.86,78112.2,0.0,0.95501,7e-05,2.94369]
[1777226924775,40.86,78112.2,0.0,0.95501,7e-05,2.94369]
[1777226925827,40.86,78111.82,0.0,0.95497,7e-05,2.94563]
[1777226926022,40.86,78111.82,0.0,0.95497,7e-05,2.94563]
[1777226926075,40.86,78111.71,0.0,0.95495,7e-05,2.94651]
[1777226928687,40.87,78112.09,0.0,0.95496,7e-05,2.94593]
[1777226928771,40.87,78112.09,0.0,0.95496,7e-05,2.94593]
[1777226930049,40.87,78107.55,0.0,0.95461,8e-05,2.96455]
[1777226931730,40.87,78107.63,0.0,0.9546,8e-05,2.96466]
[1777226931773,40.87,78107.63,0.0,0.9546,8e-05,2.96466]
[1777226937097,40.89,78107.43,0.0,0.95454,8e-05,2.96798]
[1777226938630,40.89,78107.75,0.0,0.95456,8e-05,2.96715]
[1777226938777,40.89,78107.75,0.0,0.95456,8e-05,2.96715]
[1777226939489,40.89,78107.75,0.0,0.95456,8e-05,2.96715]
[1777226939111,40.89,78099.52,0.0,0.95393,8e-05,2.99988]
[1777226939520,40.89,78099.52,0.0,0.95393,8e-05,2.99988]
[1777226943839,40.9,78097.02,0.0,0.95371,8e-05,3.01113]
[1777226944020,40.9,78097.02,0.0,0.95371,8e-05,3.01113]
[1777226944461,40.9,78097.02,0.0,0.95371,8e-05,3.01113]
[1777226944521,40.9,78096.06,0.0,0.95363,8e-05,3.01527]
[1777226946160,40.9,78099.49,0.0,0.95388,8e-05,3.00241]
[1777226950055,40.91,78100.17,0.0,0.95391,8e-05,3.00082]
[1777226950273,40.91,78100.17,0.0,0.95391,8e-05,3.00082]
[1777226950569,40.91,78099.08,0.0,0.95382,8e-05,3.00548]
[1777226950777,40.91,78099.08,0.0,0.95382,8e-05,3.00548]
[1777226951196,40.91,78099.27,0.0,0.95383,8e-05,3.00508]
[1777226954217,40.92,78105.67,0.0,0.95429,8e-05,2.98097]
[1777226954737,40.92,78105.67,0.0,0.95429,8e-05,2.98097]
[1777226954772,40.92,78105.67,0.0,0.95429,8e-05,2.98097]
[1777226959015,40.92,78106.92,0.0,0.95436,8e-05,2.97766]
[1777226959271,40.92,78106.92,0.0,0.95436,8e-05,2.97766]
[1777226959361,40.93,78107.15,0.0,0.95437,8e-05,2.97715]
[1777226965295,40.94,78107.24,0.0,0.95433,8e-05,2.97913]
[1777226966891,40.94,78107.5,0.0,0.95434,8e-05,2.9785]
[1777226967020,40.94,78107.5,0.0,0.95434,8e-05,2.9785]
[1777226971338,40.95,78108.26,0.0,0.95446,8e-05,2.97062]
[1777226977380,40.96,78105.3,0.0,0.95419,8e-05,2.98457]
[1777226977875,40.96,78105.3,0.0,0.95419,8e-05,2.98457]
[1777226978022,40.96,78105.3,0.0,0.95419,8e-05,2.98457]
[1777226978386,40.96,78102.32,0.0,0.95396,8e-05,2.99665]
[1777226979407,40.96,78102.32,0.0,0.95396,8e-05,2.99665]
[1777226979522,40.96,78102.32,0.0,0.95396,8e-05,2.99665]
[1777226979508,40.96,78103.87,0.0,0.95407,8e-05,2.99091]
[1777226985435,40.97,78106.71,0.0,0.95424,8e-05,2.98197]
[1777226985994,40.97,78106.71,0.0,0.95424,8e-05,2.98197]
[1777226986023,40.97,78106.71,0.0,0.95424,8e-05,2.98197]
[1777226991478,40.99,78109.16,0.0,0.95438,8e-05,2.97473]
[1777226993002,40.99,78109.09,0.0,0.95437,8e-05,2.9754]
[1777226993021,40.99,78109.09,0.0,0.95437,8e-05,2.9754]
[1777226995074,40.99,78109.2,0.0,0.95436,8e-05,2.97574]
[1777226995273,40.99,78109.2,0.0,0.95436,8e-05,2.97574]
[1777226995506,40.99,78109.05,0.0,0.95434,8e-05,2.97672]
[1777226998892,41.0,78109.25,0.0,0.95433,8e-05,2.9771]
[1777226999021,41.0,78109.25,0.0,0.95433,8e-05,2.9771]
[1777227004569,41.01,78109.15,0.0,0.95428,8e-05,2.97978]
[1777227005576,41.01,78084.31,0.0,0.95237,8e-05,3.0784]
[1777227006583,41.01,78073.28,0.0,0.9515,8e-05,3.12306]
[1777227008023,41.01,78073.28,0.0,0.9515,8e-05,3.12306]
[1777227008272,41.01,78073.28,0.0,0.9515,8e-05,3.12306]
[1777227008373,41.02,78073.96,0.0,0.95154,8e-05,3.12069]
[1777227010104,41.02,78073.5,0.0,0.95151,8e-05,3.12254]
[1777227010275,41.02,78073.5,0.0,0.95151,8e-05,3.12254]
[1777227010343,41.02,78073.34,0.0,0.95149,8e-05,3.12349]
[1777227017660,41.02,78073.72,0.0,0.9515,8e-05,3.12304]
[1777227020020,41.02,78073.72,0.0,0.9515,8e-05,3.12304]
[1777227020272,41.02,78073.72,0.0,0.9515,8e-05,3.12304]
[1777227022695,41.03,78076.51,0.0,0.9517,8e-05,3.11277]
[1777227027734,41.03,78076.85,0.0,0.95171,8e-05,3.11229]
[1777227029057,41.03,78076.85,0.0,0.95171,8e-05,3.11229]
[1777227029269,41.03,78076.85,0.0,0.95171,8e-05,3.11229]
[1777227029611,41.03,78076.85,0.0,0.95171,8e-05,3.11229]
[1777227029307,41.03,78074.39,0.0,0.95151,8e-05,3.12238]
[1777227029771,41.03,78074.39,0.0,0.95151,8e-05,3.12238]
[1777227030755,41.03,78067.82,0.0,0.95098,8e-05,3.14925]
[1777227031762,41.03,78066.12,0.0,0.95095,8e-05,3.14922]
[1777227036796,41.04,78066.69,0.0,0.95098,8e-05,3.14752]
[1777227038273,41.04,78066.69,0.0,0.95098,8e-05,3.14752]
[1777227040481,41.04,78069.11,0.0,0.95117,8e-05,3.138]
[1777227040524,41.04,78069.11,0.0,0.95117,8e-05,3.138]
[1777227040582,41.04,78069.02,0.0,0.95116,8e-05,3.13851]
[1777227042270,41.04,78069.02,0.0,0.95116,8e-05,3.13851]
[1777227047874,41.04,78068.51,0.0,0.95109,8e-05,3.14174]
[1777227048846,41.04,78068.51,0.0,0.95109,8e-05,3.14174]
[1777227049019,41.04,78068.51,0.0,0.95109,8e-05,3.14174]
[1777227050345,41.04,78068.72,0.0,0.95111,8e-05,3.14103]
[1777227050524,41.04,78068.72,0.0,0.95111,8e-05,3.14103]
[1777227050554,41.05,78068.5,0.0,0.95109,8e-05,3.14207]
[1777227055959,41.05,78070.05,0.0,0.95119,8e-05,3.13672]
[1777227061602,41.05,78069.5,0.0,0.95114,8e-05,3.13941]
[1777227063008,41.06,78065.65,0.0,0.95082,8e-05,3.15561]
[1777227064443,41.06,78065.65,0.0,0.95082,8e-05,3.15561]
[1777227064526,41.06,78065.65,0.0,0.95082,8e-05,3.15561]
[1777227064544,41.06,78064.31,0.0,0.95071,8e-05,3.16118]
[1777227070058,41.06,78065.02,0.0,0.95075,8e-05,3.15903]
[1777227075093,41.06,78065.37,0.0,0.95077,8e-05,3.15825]
[1777227078114,41.06,78073.11,0.0,0.95138,8e-05,3.12732]
[1777227079121,41.07,78076.66,0.0,0.95165,8e-05,3.11321]
[1777227080202,41.07,78076.66,0.0,0.95165,8e-05,3.11321]
[1777227080258,41.07,78060.52,0.0,0.95036,8e-05,3.17875]
[1777227081136,41.07,78047.19,0.0,0.94926,8e-05,3.23432]
[1777227082143,41.07,78046.77,0.0,0.94923,8e-05,3.23606]
[1777227084025,41.07,78047.43,0.0,0.94928,8e-05,3.23334]
[1777227089192,41.07,78047.93,0.0,0.94932,8e-05,3.23129]
[1777227091206,41.07,78048.04,0.0,0.94943,8e-05,3.22371]
[1777227094023,41.07,78047.7,0.0,0.94941,8e-05,3.2251]
[1777227096162,41.07,78049.5,0.0,0.94955,8e-05,3.21771]
[1777227096273,41.07,78049.5,0.0,0.94955,8e-05,3.21771]
[1777227096316,41.07,78048.55,0.0,0.94948,8e-05,3.22162]
[1777227097253,41.07,78045.03,0.0,0.94919,8e-05,3.23612]
[1777227102288,41.07,78044.2,0.0,0.94912,8e-05,3.2394]
[1777227108333,41.07,78044.53,0.0,0.94915,8e-05,3.23785]
[1777227109241,41.07,78044.53,0.0,0.94915,8e-05,3.23785]
[1777227109276,41.07,78044.53,0.0,0.94915,8e-05,3.23785]
[1777227118403,41.07,78044.23,0.0,0.94913,8e-05,3.23875]
[1777227120796,41.07,78044.23,0.0,0.94913,8e-05,3.23875]
[1777227123149,41.07,78047.76,0.0,0.94943,8e-05,3.22407]
[1777227123277,41.07,78047.76,0.0,0.94943,8e-05,3.22407]
[1777227123437,41.07,78048.03,0.0,0.94945,8e-05,3.22294]
[1777227128472,41.07,78048.47,0.0,0.94949,8e-05,3.22105]
[1777227133507,41.07,78048.62,0.0,0.9495,8e-05,3.22036]
[1777227138543,41.07,78048.08,0.0,0.94946,8e-05,3.22248]
[1777227143578,41.07,78048.06,0.0,0.94946,8e-05,3.22244]
[1777227148613,41.06,78050.18,0.0,0.94963,8e-05,3.21359]
[1777227149620,41.06,78053.16,0.0,0.94988,8e-05,3.20136]
[1777227156669,41.07,78055.53,0.0,0.95017,8e-05,3.18472]
[1777227161703,41.07,78055.82,0.0,0.95019,8e-05,3.18369]
[1777227166702,41.07,78055.82,0.0,0.95019,8e-05,3.18382]
[1777227166768,41.07,78090.15,0.0,0.9529,8e-05,3.04566]
[1777227167848,41.07,78122.89,0.0,0.95538,7e-05,2.91756]
[1777227168798,41.07,78141.78,0.0,0.95674,7e-05,2.84589]
[1777227170124,41.07,78141.78,0.0,0.95674,7e-05,2.84589]
[1777227170176,41.1,78144.15,0.0,0.9568,7e-05,2.84306]
[1777227171248,41.1,78144.15,0.0,0.9568,7e-05,2.84306]
[1777227171356,41.1,78147.49,0.0,0.95704,7e-05,2.83042]
[1777227172828,41.13,78133.5,0.0,0.95591,7e-05,2.88996]
[1777227175140,41.13,78133.17,0.0,0.95587,7e-05,2.89181]
[1777227175189,41.14,78124.72,0.0,0.95524,7e-05,2.92479]
[1777227175850,41.14,78097.96,0.0,0.95321,8e-05,3.02974]
[1777227176857,41.14,78097.92,0.0,0.9532,8e-05,3.03034]
[1777227177864,41.14,78100.65,0.0,0.95341,8e-05,3.01984]
[1777227179878,41.15,78103.84,0.0,0.95364,8e-05,3.00784]
[1777227181892,41.15,78110.29,0.0,0.95412,8e-05,2.98315]
[1777227182899,41.15,78114.68,0.0,0.95444,8e-05,2.96634]
[1777227183906,41.15,78115.05,0.0,0.95446,8e-05,2.9656]
[1777227184913,41.16,78110.44,0.0,0.9541,8e-05,2.98395]
[1777227187937,41.16,78116.14,0.0,0.95451,7e-05,2.96273]
[1777227188944,41.16,78119.65,0.0,0.95477,7e-05,2.94948]
[1777227191933,41.17,78120.95,0.0,0.95485,7e-05,2.94522]
[1777227191965,41.17,78104.97,0.0,0.95364,8e-05,3.00754]
[1777227192971,41.17,78098.94,0.0,0.95317,8e-05,3.03197]
[1777227193979,41.17,78094.81,0.0,0.95285,8e-05,3.04855]
[1777227195684,41.17,78094.81,0.0,0.95285,8e-05,3.04855]
[1777227197005,41.17,78101.21,0.0,0.95333,8e-05,3.02399]
[1777227198012,41.18,78105.9,0.0,0.95368,8e-05,3.00582]
[1777227202812,41.18,78105.56,0.0,0.95364,8e-05,3.00806]
[1777227202041,41.18,78109.58,0.0,0.95393,8e-05,2.99261]
[1777227203048,41.18,78101.82,0.0,0.95334,8e-05,3.02339]
[1777227204055,41.18,78106.92,0.0,0.95372,8e-05,3.00363]
[1777227205062,41.19,78109.69,0.0,0.95393,8e-05,2.99309]
[1777227206654,41.19,78109.69,0.0,0.95393,8e-05,2.99309]
[1777227206725,41.19,78113.18,0.0,0.95418,8e-05,2.97978]
[1777227209089,41.19,78116.43,0.0,0.95441,8e-05,2.96818]
[1777227210097,41.19,78112.71,0.0,0.95412,8e-05,2.98304]
[1777227215131,41.2,78115.42,0.0,0.95439,8e-05,2.96742]
[1777227216139,41.21,78118.11,0.0,0.95458,7e-05,2.95734]
[1777227217952,41.21,78119.14,0.0,0.95465,7e-05,2.95373]
[1777227220374,41.21,78117.29,0.0,0.9545,7e-05,2.9617]
[1777227220527,41.21,78117.29,0.0,0.9545,7e-05,2.9617]
[1777227220621,41.21,78118.39,0.0,0.95457,7e-05,2.95781]
[1777227226802,41.22,78119.9,0.0,0.95465,7e-05,2.95392]
[1777227227216,41.23,78109.36,0.0,0.95384,8e-05,2.99575]
[1777227228222,41.23,78108.2,0.0,0.95375,8e-05,3.00062]
[1777227230684,41.23,78108.33,0.0,0.95375,8e-05,3.00042]
[1777227236721,41.24,78107.67,0.0,0.95366,8e-05,3.00488]
[1777227236770,41.24,78107.67,0.0,0.95366,8e-05,3.00488]
[1777227238772,41.24,78108.35,0.0,0.9537,8e-05,3.00284]
[1777227242320,41.25,78117.24,0.0,0.95434,8e-05,2.96974]
[1777227244274,41.25,78118.66,0.0,0.95444,7e-05,2.96459]
[1777227244527,41.25,78118.66,0.0,0.95444,7e-05,2.96459]
[1777227244625,41.25,78120.22,0.0,0.95455,7e-05,2.95891]
[1777227245581,41.25,78120.22,0.0,0.95455,7e-05,2.95891]
[1777227245771,41.25,78120.22,0.0,0.95455,7e-05,2.95891]
[1777227246349,41.26,78124.85,0.0,0.95488,7e-05,2.94177]
[1777227247357,41.26,78129.53,0.0,0.95522,7e-05,2.92414]
[1777227248608,41.26,78129.53,0.0,0.95522,7e-05,2.92414]
[1777227248778,41.26,78129.53,0.0,0.95522,7e-05,2.92414]
[1777227248710,41.26,78130.5,0.0,0.95528,7e-05,2.92085]
[1777227254405,41.27,78132.4,0.0,0.95537,7e-05,2.91622]
[1777227257428,41.28,78134.76,0.0,0.95552,7e-05,2.90852]
[1777227258222,41.28,78134.76,0.0,0.95552,7e-05,2.90852]
[1777227258434,41.28,78166.97,0.0,0.95783,7e-05,2.78727]
[1777227259441,41.32,78174.58,0.0,0.95824,7e-05,2.76547]
[1777227261455,41.38,78176.23,0.0,0.9581,7e-05,2.77285]
[1777227261970,41.38,78176.23,0.0,0.9581,7e-05,2.77285]
[1777227266856,41.51,78176.54,0.0,0.95764,7e-05,2.79744]
[1777227266490,41.54,78181.07,0.0,0.95785,7e-05,2.78675]
[1777227267497,41.58,78172.41,0.0,0.95712,7e-05,2.82519]
[1777227268504,41.58,78171.88,0.0,0.95707,7e-05,2.82773]
[1777227270672,41.58,78170.66,0.0,0.95698,7e-05,2.83285]
[1777227271525,41.59,78170.94,0.0,0.95707,7e-05,2.82619]
[1777227276221,41.6,78172.01,0.0,0.9571,7e-05,2.82445]
[1777227276560,41.6,78156.12,0.0,0.95596,7e-05,2.88471]
[1777227277567,41.6,78147.46,0.0,0.95532,7e-05,2.91806]
[1777227278575,41.61,78139.83,0.0,0.95475,7e-05,2.94765]
[1777227279581,41.61,78137.18,0.0,0.95454,7e-05,2.95819]
[1777227280017,41.61,78137.18,0.0,0.95454,7e-05,2.95819]
[1777227280587,41.61,78134.46,0.0,0.95434,7e-05,2.96901]
[1777227283609,41.61,78137.88,0.0,0.95457,7e-05,2.95684]
[1777227285912,41.62,78137.9,0.0,0.95457,7e-05,2.95711]
[1777227286630,41.62,78117.68,0.0,0.95304,8e-05,3.03584]
[1777227287637,41.62,78107.17,0.0,0.95222,8e-05,3.07768]
[1777227288644,41.62,78104.79,0.0,0.95203,8e-05,3.08723]
[1777227289822,41.62,78104.79,0.0,0.95203,8e-05,3.08723]
[1777227291665,41.62,78113.49,0.0,0.9527,8e-05,3.05339]
[1777227294687,41.63,78111.35,0.0,0.95252,8e-05,3.06235]
[1777227297277,41.63,78111.63,0.0,0.95254,8e-05,3.06161]
[1777227298715,41.63,78119.16,0.0,0.95311,8e-05,3.03246]
[1777227299286,41.63,78119.16,0.0,0.95311,8e-05,3.03246]
[1777227301736,41.63,78123.56,0.0,0.95343,8e-05,3.016]
[1777227302219,41.63,78123.56,0.0,0.95343,8e-05,3.016]
[1777227302272,41.63,78123.56,0.0,0.95343,8e-05,3.016]
[1777227302743,41.63,78122.07,0.0,0.95331,8e-05,3.02205]
[1777227303603,41.63,78122.07,0.0,0.95331,8e-05,3.02205]
[1777227303760,41.64,78112.97,0.0,0.95261,8e-05,3.05789]
[1777227304763,41.64,78116.04,0.0,0.95284,8e-05,3.04604]
[1777227305770,41.64,78109.59,0.0,0.95234,8e-05,3.07157]
[1777227306777,41.64,78113.16,0.0,0.95261,8e-05,3.05769]
[1777227307434,41.64,78113.16,0.0,0.95261,8e-05,3.05769]
[1777227311814,41.64,78117.8,0.0,0.95295,8e-05,3.04038]
[1777227315841,41.65,78120.13,0.0,0.95311,8e-05,3.03213]
[1777227316278,41.65,78120.13,0.0,0.95311,8e-05,3.03213]
[1777227316528,41.65,78120.13,0.0,0.95311,8e-05,3.03213]
[1777227316849,41.65,78120.36,0.0,0.95313,8e-05,3.03146]
[1777227320877,41.65,78126.13,0.0,0.95354,8e-05,3.00992]
[1777227321066,41.65,78126.13,0.0,0.95354,8e-05,3.00992]
[1777227321270,41.65,78126.13,0.0,0.95354,8e-05,3.00992]
[1777227321884,41.65,78129.51,0.0,0.95379,8e-05,2.99707]
[1777227322890,41.65,78139.33,0.0,0.95452,7e-05,2.95948]
[1777227324905,41.66,78136.19,0.0,0.95428,7e-05,2.97219]
[1777227326090,41.66,78136.74,0.0,0.95431,7e-05,2.97043]
[1777227326684,41.66,78136.74,0.0,0.95431,7e-05,2.97043]
[1777227326918,41.66,78136.12,0.0,0.95426,7e-05,2.97314]
[1777227331954,41.67,78133.73,0.0,0.95415,7e-05,2.97707]
[1777227332528,41.67,78133.73,0.0,0.95415,7e-05,2.97707]
[1777227333952,41.67,78133.73,0.0,0.95414,7e-05,2.97739]
[1777227334021,41.67,78134.22,0.0,0.95418,7e-05,2.9755]
[1777227334105,41.67,78138.19,0.0,0.95446,7e-05,2.96084]
[1777227334974,41.67,78140.72,0.0,0.95465,7e-05,2.95113]
[1777227336990,41.68,78145.46,0.0,0.95498,7e-05,2.93368]
[1777227337999,41.68,78147.96,0.0,0.95516,7e-05,2.9245]
[1777227341004,41.69,78149.18,0.0,0.95523,7e-05,2.92101]
[1777227341020,41.69,78149.18,0.0,0.95523,7e-05,2.92101]
[1777227344043,41.69,78153.06,0.0,0.95549,7e-05,2.90744]
[1777227345621,41.69,78153.06,0.0,0.95549,7e-05,2.90744]
[1777227345774,41.69,78153.06,0.0,0.95549,7e-05,2.90744]
[1777227345871,41.7,78155.21,0.0,0.95563,7e-05,2.90011]
[1777227351094,41.71,78155.52,0.0,0.95561,7e-05,2.90102]
[1777227352523,41.71,78155.52,0.0,0.95561,7e-05,2.90102]
[1777227355646,41.71,78154.94,0.0,0.95555,7e-05,2.90447]
[1777227355775,41.71,78154.94,0.0,0.95555,7e-05,2.90447]
[1777227355871,41.71,78154.94,0.0,0.95555,7e-05,2.90447]
[1777227355872,41.72,78150.36,0.0,0.9552,7e-05,2.92269]
[1777227356026,41.72,78150.36,0.0,0.9552,7e-05,2.92269]
[1777227359234,41.72,78149.58,0.0,0.95512,7e-05,2.92678]
[1777227359269,41.72,78149.58,0.0,0.95512,7e-05,2.92678]
[1777227359703,41.72,78149.58,0.0,0.95512,7e-05,2.92678]
[1777227359775,41.72,78149.58,0.0,0.95512,7e-05,2.92678]
[1777227359872,41.72,78149.72,0.0,0.95512,7e-05,2.92662]
[1777227360159,41.73,78152.45,0.0,0.95531,7e-05,2.91661]
[1777227361373,41.73,78152.45,0.0,0.95531,7e-05,2.91661]
[1777227361529,41.73,78152.45,0.0,0.95531,7e-05,2.91661]
[1777227362172,41.73,78162.66,0.0,0.95604,7e-05,2.87875]
[1777227363377,41.73,78162.66,0.0,0.95604,7e-05,2.87875]
[1777227363523,41.73,78162.66,0.0,0.95604,7e-05,2.87875]
[1777227363623,41.73,78165.59,0.0,0.95624,7e-05,2.86818]
[1777227364293,41.73,78165.59,0.0,0.95624,7e-05,2.86818]
[1777227364299,41.73,78165.59,0.0,0.95624,7e-05,2.86818]
[1777227364522,41.73,78165.59,0.0,0.95624,7e-05,2.86818]
[1777227364574,41.73,78168.04,0.0,0.95641,7e-05,2.85944]
[1777227367144,41.74,78169.56,0.0,0.9565,7e-05,2.8547]
[1777227367273,41.74,78169.56,0.0,0.9565,7e-05,2.8547]
[1777227368213,41.74,78174.97,0.0,0.95687,7e-05,2.83546]
[1777227370957,41.75,78174.61,0.0,0.95683,7e-05,2.83732]
[1777227374408,41.76,78175.69,0.0,0.95687,7e-05,2.83539]
[1777227374454,41.76,78175.69,0.0,0.95687,7e-05,2.83539]
[1777227374459,41.76,78175.69,0.0,0.95687,7e-05,2.83539]
[1777227374894,41.76,78175.69,0.0,0.95687,7e-05,2.83539]
[1777227377711,41.76,78176.45,0.0,0.95689,7e-05,2.83412]
[1777227377770,41.76,78176.45,0.0,0.95689,7e-05,2.83412]
[1777227383318,41.78,78177.39,0.0,0.95689,7e-05,2.83426]
[1777227386769,41.79,78179.14,0.0,0.95699,7e-05,2.8288]
[1777227386807,41.79,78182.81,0.0,0.95724,7e-05,2.8157]
[1777227387026,41.79,78182.81,0.0,0.95724,7e-05,2.8157]
[1777227387585,41.79,78182.81,0.0,0.95724,7e-05,2.8157]
[1777227387771,41.79,78182.81,0.0,0.95724,7e-05,2.8157]
[1777227389364,41.8,78180.58,0.0,0.95705,7e-05,2.82564]
[1777227390082,41.8,78180.58,0.0,0.95705,7e-05,2.82564]
[1777227390245,41.8,78180.58,0.0,0.95705,7e-05,2.82564]
[1777227390278,41.8,78180.58,0.0,0.95705,7e-05,2.82564]
[1777227390371,41.8,78180.53,0.0,0.95704,7e-05,2.82636]
[1777227394128,41.81,78181.29,0.0,0.95716,7e-05,2.81844]
[1777227394273,41.81,78181.29,0.0,0.95716,7e-05,2.81844]
[1777227394851,41.81,78181.29,0.0,0.95716,7e-05,2.81844]
[1777227394952,41.81,78180.63,0.0,0.9571,7e-05,2.82143]
[1777227395030,41.81,78180.63,0.0,0.9571,7e-05,2.82143]
[1777227395406,41.82,78182.78,0.0,0.95724,7e-05,2.814]
[1777227396323,41.82,78182.78,0.0,0.95724,7e-05,2.814]
[1777227396523,41.82,78182.78,0.0,0.95724,7e-05,2.814]
[1777227396625,41.82,78184.95,0.0,0.95738,7e-05,2.80652]
[1777227398436,41.82,78182.47,0.0,0.95719,7e-05,2.81683]
[1777227399913,41.82,78182.47,0.0,0.95719,7e-05,2.81683]
[1777227400004,41.83,78175.36,0.0,0.95668,7e-05,2.84382]
[1777227400748,41.83,78175.36,0.0,0.95668,7e-05,2.84382]
[1777227400774,41.83,78175.36,0.0,0.95668,7e-05,2.84382]
[1777227400812,41.83,78173.25,0.0,0.95652,7e-05,2.8522]
[1777227403850,41.83,78173.42,0.0,0.95651,7e-05,2.85255]
[1777227404022,41.83,78173.42,0.0,0.95651,7e-05,2.85255]
[1777227404947,41.84,78173.64,0.0,0.95652,7e-05,2.85222]
[1777227405024,41.84,78173.64,0.0,0.95652,7e-05,2.85222]
[1777227405484,41.84,78173.88,0.0,0.95651,7e-05,2.85232]
[1777227406491,41.84,78171.39,0.0,0.95633,7e-05,2.86212]
[1777227407844,41.84,78171.39,0.0,0.95633,7e-05,2.86212]
[1777227408023,41.84,78171.39,0.0,0.95633,7e-05,2.86212]
[1777227407893,41.85,78169.18,0.0,0.95616,7e-05,2.87088]
[1777227409112,41.85,78168.75,0.0,0.95612,7e-05,2.87296]
[1777227409273,41.85,78168.75,0.0,0.95612,7e-05,2.87296]
[1777227412715,41.86,78167.97,0.0,0.95604,7e-05,2.87727]
[1777227412777,41.86,78167.97,0.0,0.95604,7e-05,2.87727]
[1777227412873,41.86,78167.97,0.0,0.95604,7e-05,2.87727]
[1777227413021,41.86,78167.97,0.0,0.95604,7e-05,2.87727]
[1777227412914,41.86,78168.07,0.0,0.95604,7e-05,2.87735]
[1777227417750,41.87,78168.37,0.0,0.95602,7e-05,2.87803]
[1777227417773,41.87,78168.37,0.0,0.95602,7e-05,2.87803]
[1777227417851,41.87,78168.63,0.0,0.95603,7e-05,2.87751]
[1777227418481,41.87,78168.63,0.0,0.95603,7e-05,2.87751]
[1777227418528,41.87,78168.63,0.0,0.95603,7e-05,2.87751]
[1777227419585,41.87,78165.15,0.0,0.95577,7e-05,2.8915]
[1777227420593,41.88,78158.3,0.0,0.95526,7e-05,2.91781]
[1777227421918,41.88,78158.3,0.0,0.95526,7e-05,2.91781]
[1777227422027,41.88,78158.3,0.0,0.95526,7e-05,2.91781]
[1777227421972,41.88,78147.21,0.0,0.95444,7e-05,2.96041]
[1777227422602,41.88,78147.21,0.0,0.95444,7e-05,2.96041]
[1777227422773,41.88,78147.21,0.0,0.95444,7e-05,2.96041]
[1777227422774,41.88,78148.42,0.0,0.95452,7e-05,2.95611]
[1777227423614,41.88,78152.34,0.0,0.95481,7e-05,2.94148]
[1777227424104,41.88,78152.34,0.0,0.95481,7e-05,2.94148]
[1777227424273,41.88,78152.34,0.0,0.95481,7e-05,2.94148]
[1777227425072,41.88,78152.23,0.0,0.95479,7e-05,2.94225]
[1777227425274,41.88,78152.23,0.0,0.95479,7e-05,2.94225]
[1777227425323,41.88,78152.23,0.0,0.95479,7e-05,2.94225]
[1777227425523,41.88,78152.23,0.0,0.95479,7e-05,2.94225]
[1777227425628,41.89,78154.3,0.0,0.95494,7e-05,2.93473]
[1777227427661,41.89,78153.87,0.0,0.9549,7e-05,2.93673]
[1777227427773,41.89,78153.87,0.0,0.9549,7e-05,2.93673]
[1777227430912,41.89,78152.24,0.0,0.95476,7e-05,2.944]
[1777227431022,41.89,78152.24,0.0,0.95476,7e-05,2.944]
[1777227430915,41.89,78152.51,0.0,0.95477,7e-05,2.94332]
[1777227431401,41.89,78152.51,0.0,0.95477,7e-05,2.94332]
[1777227431520,41.89,78152.51,0.0,0.95477,7e-05,2.94332]
[1777227431670,41.9,78152.34,0.0,0.95475,7e-05,2.94432]
[1777227433683,41.9,78154.75,0.0,0.95492,7e-05,2.93586]
[1777227434066,41.9,78154.75,0.0,0.95492,7e-05,2.93586]
[1777227434277,41.9,78154.75,0.0,0.95492,7e-05,2.93586]
[1777227438407,41.91,78156.16,0.0,0.955,7e-05,2.9316]
[1777227438526,41.91,78156.16,0.0,0.955,7e-05,2.9316]
[1777227438643,41.91,78156.16,0.0,0.955,7e-05,2.9316]
[1777227438775,41.91,78156.16,0.0,0.955,7e-05,2.9316]
[1777227438872,41.91,78155.72,0.0,0.95495,7e-05,2.934]
[1777227440590,41.91,78156.15,0.0,0.95498,7e-05,2.93274]
[1777227440770,41.91,78156.15,0.0,0.95498,7e-05,2.93274]
[1777227440871,41.91,78159.32,0.0,0.9552,7e-05,2.92108]
[1777227444275,41.92,78160.19,0.0,0.95524,7e-05,2.91895]
[1777227444522,41.92,78160.19,0.0,0.95524,7e-05,2.91895]
[1777227444777,41.92,78160.19,0.0,0.95524,7e-05,2.91895]
[1777227445023,41.92,78160.19,0.0,0.95524,7e-05,2.91895]
[1777227444869,41.92,78160.53,0.0,0.95526,7e-05,2.91805]
[1777227450547,41.93,78160.41,0.0,0.95521,7e-05,2.92042]
[1777227450770,41.93,78160.41,0.0,0.95521,7e-05,2.92042]
[1777227450803,41.93,78161.36,0.0,0.95528,7e-05,2.9172]
[1777227451628,41.93,78161.36,0.0,0.95528,7e-05,2.9172]
[1777227451774,41.93,78161.36,0.0,0.95528,7e-05,2.9172]
[1777227451810,41.93,78161.05,0.0,0.95534,7e-05,2.91192]
[1777227453824,41.94,78167.34,0.0,0.95578,7e-05,2.88899]
[1777227454657,41.94,78167.34,0.0,0.95578,7e-05,2.88899]
[1777227454769,41.94,78167.34,0.0,0.95578,7e-05,2.88899]
[1777227454830,41.94,78171.45,0.0,0.95607,7e-05,2.87399]
[1777227455287,41.94,78171.45,0.0,0.95607,7e-05,2.87399]
[1777227455523,41.94,78171.45,0.0,0.95607,7e-05,2.87399]
[1777227455672,41.94,78171.45,0.0,0.95607,7e-05,2.87399]
[1777227455772,41.94,78171.45,0.0,0.95607,7e-05,2.87399]
[1777227455837,41.94,78169.47,0.0,0.95592,7e-05,2.88187]
[1777227457808,41.94,78168.52,0.0,0.95584,7e-05,2.88587]
[1777227458022,41.94,78168.52,0.0,0.95584,7e-05,2.88587]
[1777227460873,41.95,78172.01,0.0,0.95606,7e-05,2.87453]
[1777227461377,41.95,78172.01,0.0,0.95606,7e-05,2.87453]
[1777227461523,41.95,78172.01,0.0,0.95606,7e-05,2.87453]
[1777227461879,41.96,78174.78,0.0,0.95625,7e-05,2.86462]
[1777227462632,41.96,78174.78,0.0,0.95625,7e-05,2.86462]
[1777227462774,41.96,78174.78,0.0,0.95625,7e-05,2.86462]
[1777227464341,41.96,78175.46,0.0,0.95628,7e-05,2.86303]
[1777227464520,41.96,78175.46,0.0,0.95628,7e-05,2.86303]
[1777227464901,41.96,78178.15,0.0,0.95646,7e-05,2.85347]
[1777227469143,41.97,78177.41,0.0,0.95637,7e-05,2.85819]
[1777227469279,41.97,78177.41,0.0,0.95637,7e-05,2.85819]
[1777227470858,41.98,78177.28,0.0,0.95635,7e-05,2.85916]
[1777227471024,41.98,78177.28,0.0,0.95635,7e-05,2.85916]
[1777227470943,41.98,78174.16,0.0,0.95612,7e-05,2.87131]
[1777227471950,41.98,78176.86,0.0,0.95631,7e-05,2.86169]
[1777227472632,41.98,78176.86,0.0,0.95631,7e-05,2.86169]
[1777227472774,41.98,78176.86,0.0,0.95631,7e-05,2.86169]
[1777227472858,41.98,78176.86,0.0,0.95631,7e-05,2.86169]
[1777227473029,41.98,78176.86,0.0,0.95631,7e-05,2.86169]
[1777227472957,41.98,78181.19,0.0,0.95661,7e-05,2.84604]
[1777227473964,41.99,78183.77,0.0,0.95678,7e-05,2.83697]
[1777227478065,42.0,78187.26,0.0,0.95698,7e-05,2.82615]
[1777227478498,42.0,78187.26,0.0,0.95698,7e-05,2.82615]
[1777227479018,42.0,78311.31,0.0,0.96501,6e-05,2.39237]
[1777227479645,42.0,78311.31,0.0,0.96501,6e-05,2.39237]
[1777227480038,42.06,78326.78,0.0,0.96573,6e-05,2.35258]
[1777227481041,42.12,78327.15,0.0,0.96555,6e-05,2.3623]
[1777227482059,42.18,78328.18,0.0,0.96542,6e-05,2.36986]
[1777227483064,42.22,78317.8,0.0,0.96466,6e-05,2.41242]
[1777227483294,42.22,78317.8,0.0,0.96466,6e-05,2.41242]
[1777227484071,42.28,78314.37,0.0,0.96428,6e-05,2.43354]
[1777227485078,42.33,78311.29,0.0,0.96392,6e-05,2.45314]
[1777227488101,42.47,78316.95,0.0,0.96379,6e-05,2.46088]
[1777227489109,42.52,78319.7,0.0,0.9638,6e-05,2.46027]
[1777227491123,42.53,78321.96,0.0,0.96391,6e-05,2.4545]
[1777227495151,42.54,78315.39,0.0,0.96344,6e-05,2.47995]
[1777227498034,42.55,78314.2,0.0,0.96336,6e-05,2.48482]
[1777227498134,42.56,78326.89,0.0,0.96409,6e-05,2.44449]
[1777227498397,42.56,78326.89,0.0,0.96409,6e-05,2.44449]
[1777227498518,42.56,78326.89,0.0,0.96409,6e-05,2.44449]
[1777227498619,42.57,78330.87,0.0,0.96431,6e-05,2.43244]
[1777227499178,42.57,78333.14,0.0,0.96444,6e-05,2.42497]
[1777227502037,42.57,78331.64,0.0,0.96433,6e-05,2.43101]
[1777227502104,42.58,78330.82,0.0,0.96424,6e-05,2.43591]
[1777227502201,42.58,78337.87,0.0,0.96466,6e-05,2.41275]
[1777227503208,42.59,78353.19,0.0,0.96554,6e-05,2.36403]
[1777227504906,42.59,78353.19,0.0,0.96554,6e-05,2.36403]
[1777227504967,42.65,78363.91,0.0,0.96596,6e-05,2.34078]
[1777227505225,42.65,78344.2,0.0,0.96481,6e-05,2.40448]
[1777227506231,42.71,78331.66,0.0,0.96388,6e-05,2.4563]
[1777227507237,42.71,78331.43,0.0,0.96385,6e-05,2.45801]
[1777227508824,42.71,78331.43,0.0,0.96385,6e-05,2.45801]
[1777227508891,42.72,78337.9,0.0,0.9642,6e-05,2.4384]
[1777227509253,42.72,78351.49,0.0,0.965,6e-05,2.394]
[1777227510964,42.72,78351.49,0.0,0.965,6e-05,2.394]
[1777227510987,42.74,78358.88,0.0,0.96539,6e-05,2.37226]
[1777227511267,42.74,78326.83,0.0,0.96359,6e-05,2.47089]
[1777227512274,42.74,78303.31,0.0,0.96212,6e-05,2.55092]
[1777227513281,42.75,78287.62,0.0,0.96112,6e-05,2.60539]
[1777227514951,42.75,78287.62,0.0,0.96112,6e-05,2.60539]
[1777227515018,42.75,78286.07,0.0,0.96101,6e-05,2.61129]
[1777227515555,42.75,78286.07,0.0,0.96101,6e-05,2.61129]
[1777227515600,42.75,78284.26,0.0,0.96089,6e-05,2.61776]
[1777227516303,42.75,78271.92,0.0,0.96009,7e-05,2.66081]
[1777227517309,42.75,78261.04,0.0,0.95937,7e-05,2.69964]
[1777227518317,42.76,78256.4,0.0,0.95905,7e-05,2.71664]
[1777227519301,42.76,78256.4,0.0,0.95905,7e-05,2.71664]
[1777227519324,42.76,78258.56,0.0,0.95918,7e-05,2.70959]
[1777227524361,42.8,78258.26,0.0,0.95901,7e-05,2.71887]
[1777227529396,42.82,78259.48,0.0,0.95904,7e-05,2.71743]
[1777227534845,42.83,78259.34,0.0,0.95898,7e-05,2.72021]
[1777227534919,42.83,78258.24,0.0,0.9589,7e-05,2.72468]
[1777227535438,42.84,78241.96,0.0,0.95779,7e-05,2.78328]
[1777227536446,42.84,78239.9,0.0,0.95765,7e-05,2.79115]
[1777227538799,42.84,78240.59,0.0,0.95768,7e-05,2.78913]
[1777227538832,42.84,78239.44,0.0,0.9576,7e-05,2.79372]
[1777227542655,42.85,78240.85,0.0,0.95767,7e-05,2.79002]
[1777227542746,42.85,78240.43,0.0,0.95763,7e-05,2.79198]
[1777227546608,42.86,78236.61,0.0,0.95735,7e-05,2.80664]
[1777227547046,42.86,78236.61,0.0,0.95735,7e-05,2.80664]
[1777227548530,42.87,78247.64,0.0,0.95807,7e-05,2.76886]
[1777227550890,42.87,78247.03,0.0,0.95802,7e-05,2.77153]
[1777227550980,42.87,78242.6,0.0,0.95771,7e-05,2.7879]
[1777227556587,42.89,78243.17,0.0,0.9577,7e-05,2.78863]
[1777227558600,42.89,78247.23,0.0,0.95795,7e-05,2.77499]
[1777227563636,42.91,78248.28,0.0,0.95798,7e-05,2.77364]
[1777227565650,42.91,78251.49,0.0,0.95818,7e-05,2.76314]
[1777227566657,42.91,78258.27,0.0,0.95862,7e-05,2.73953]
[1777227569045,42.92,78259.86,0.0,0.95872,7e-05,2.73444]
[1777227569129,42.92,78261.23,0.0,0.9588,7e-05,2.73013]
[1777227569678,42.92,78265.62,0.0,0.95908,7e-05,2.71518]
[1777227573706,42.96,78263.47,0.0,0.95889,7e-05,2.72361]
[1777227574713,42.96,78260.95,0.0,0.95871,7e-05,2.73307]
[1777227575720,42.97,78256.13,0.0,0.95838,7e-05,2.7507]
[1777227576727,42.97,78252.16,0.0,0.95811,7e-05,2.76534]
[1777227577734,42.97,78245.58,0.0,0.95765,7e-05,2.78935]
[1777227579051,42.97,78245.58,0.0,0.95765,7e-05,2.78935]
[1777227579146,42.97,78243.38,0.0,0.95749,7e-05,2.79769]
[1777227582770,42.98,78246.46,0.0,0.95767,7e-05,2.78836]
[1777227583777,42.99,78243.53,0.0,0.95746,7e-05,2.79933]
[1777227585791,42.99,78239.64,0.0,0.95718,7e-05,2.81418]
[1777227588630,42.99,78238.05,0.0,0.95706,7e-05,2.82072]
[1777227588812,43.0,78237.04,0.0,0.95698,7e-05,2.82477]
[1777227590065,43.0,78237.04,0.0,0.95698,7e-05,2.82477]
[1777227591480,42.99,78238.22,0.0,0.95707,7e-05,2.81994]
[1777227592629,42.99,78237.67,0.0,0.95704,7e-05,2.82179]
[1777227592840,42.99,78236.52,0.0,0.95696,7e-05,2.82581]
[1777227593866,42.99,78236.52,0.0,0.95696,7e-05,2.82581]
[1777227594022,42.99,78236.52,0.0,0.95696,7e-05,2.82581]
[1777227598349,43.0,78234.71,0.0,0.95679,7e-05,2.8346]
[1777227598521,43.0,78234.71,0.0,0.95679,7e-05,2.8346]
[1777227598732,43.0,78234.71,0.0,0.95679,7e-05,2.8346]
[1777227598777,43.0,78234.71,0.0,0.95679,7e-05,2.8346]
[1777227598882,43.01,78229.96,0.0,0.95646,7e-05,2.85227]
[1777227599889,43.01,78226.39,0.0,0.9562,7e-05,2.86568]
[1777227600895,43.01,78220.41,0.0,0.95577,7e-05,2.88793]
[1777227601903,43.01,78216.9,0.0,0.95552,7e-05,2.90116]
[1777227603916,43.02,78219.19,0.0,0.95567,7e-05,2.89342]
[1777227604870,43.02,78219.19,0.0,0.95567,7e-05,2.89342]
[1777227605022,43.02,78219.19,0.0,0.95567,7e-05,2.89342]
[1777227605063,43.02,78219.51,0.0,0.95568,7e-05,2.89259]
[1777227605779,43.02,78219.51,0.0,0.95568,7e-05,2.89259]
[1777227606019,43.02,78219.51,0.0,0.95568,7e-05,2.89259]
[1777227606205,43.02,78219.51,0.0,0.95568,7e-05,2.89259]
[1777227606270,43.02,78220.09,0.0,0.95572,7e-05,2.89081]
[1777227609094,43.02,78221.34,0.0,0.95579,7e-05,2.88693]
[1777227609271,43.02,78220.54,0.0,0.95573,7e-05,2.89022]
[1777227610030,43.02,78220.54,0.0,0.95573,7e-05,2.89022]
[1777227610123,43.03,78221.8,0.0,0.95581,7e-05,2.88595]
[1777227610270,43.03,78221.8,0.0,0.95581,7e-05,2.88595]
[1777227612314,43.03,78222.39,0.0,0.95584,7e-05,2.88452]
[1777227612520,43.03,78222.39,0.0,0.95584,7e-05,2.88452]
[1777227613987,43.03,78219.47,0.0,0.95562,7e-05,2.89595]
[1777227615069,43.03,78219.47,0.0,0.95562,7e-05,2.89595]
[1777227615122,43.04,78215.19,0.0,0.95531,7e-05,2.91203]
[1777227615280,43.04,78215.19,0.0,0.95531,7e-05,2.91203]
[1777227616166,43.04,78215.19,0.0,0.95531,7e-05,2.91203]
[1777227616203,43.04,78212.16,0.0,0.95509,7e-05,2.92353]
[1777227616271,43.04,78212.16,0.0,0.95509,7e-05,2.92353]
[1777227616312,43.04,78212.16,0.0,0.95509,7e-05,2.92353]
[1777227616520,43.04,78212.16,0.0,0.95509,7e-05,2.92353]
[1777227617837,43.04,78210.43,0.0,0.95496,7e-05,2.93022]
[1777227618020,43.04,78210.43,0.0,0.95496,7e-05,2.93022]
[1777227618415,43.04,78211.5,0.0,0.95503,7e-05,2.92656]
[1777227618520,43.04,78211.5,0.0,0.95503,7e-05,2.92656]
[1777227618818,43.04,78211.5,0.0,0.95503,7e-05,2.92656]
[1777227619932,43.04,78211.23,0.0,0.95501,7e-05,2.92785]
[1777227620033,43.04,78206.64,0.0,0.95467,7e-05,2.94514]
[1777227622804,43.05,78206.48,0.0,0.95465,7e-05,2.94626]
[1777227623588,43.05,78206.62,0.0,0.95466,7e-05,2.946]
[1777227627600,43.05,78207.71,0.0,0.95471,7e-05,2.943]
[1777227628866,43.05,78207.71,0.0,0.95471,7e-05,2.94326]
[1777227630650,43.06,78207.71,0.0,0.9547,7e-05,2.94352]
[1777227631875,43.06,78207.71,0.0,0.95469,7e-05,2.94403]
[1777227632118,43.06,78214.61,0.0,0.95528,7e-05,2.91191]
[1777227632860,43.06,78214.61,0.0,0.95528,7e-05,2.91191]
[1777227633125,43.06,78217.68,0.0,0.95549,7e-05,2.90091]
[1777227637092,43.07,78217.44,0.0,0.95546,7e-05,2.90275]
[1777227637271,43.07,78217.44,0.0,0.95546,7e-05,2.90275]
[1777227638260,43.07,78215.89,0.0,0.95534,7e-05,2.90876]
[1777227638271,43.07,78215.89,0.0,0.95534,7e-05,2.90876]
[1777227642843,43.08,78217.35,0.0,0.95541,7e-05,2.90495]
[1777227643019,43.08,78217.35,0.0,0.95541,7e-05,2.90495]
[1777227648230,43.09,78226.38,0.0,0.95601,7e-05,2.87376]
[1777227649237,43.09,78227.38,0.0,0.95608,7e-05,2.87047]
[1777227650244,43.09,78232.54,0.0,0.95643,7e-05,2.85207]
[1777227650356,43.09,78232.54,0.0,0.95643,7e-05,2.85207]
[1777227650525,43.09,78232.54,0.0,0.95643,7e-05,2.85207]
[1777227651251,43.09,78233.77,0.0,0.95651,7e-05,2.84801]
[1777227652641,43.09,78233.52,0.0,0.95648,7e-05,2.84932]
[1777227652771,43.09,78233.52,0.0,0.95648,7e-05,2.84932]
[1777227655076,43.1,78233.67,0.0,0.95648,7e-05,2.84959]
[1777227655272,43.1,78233.67,0.0,0.95648,7e-05,2.84959]
[1777227656286,43.1,78226.61,0.0,0.95597,7e-05,2.87608]
[1777227657293,43.1,78223.24,0.0,0.95572,7e-05,2.8888]
[1777227658074,43.1,78223.24,0.0,0.95572,7e-05,2.8888]
[1777227658280,43.1,78223.24,0.0,0.95572,7e-05,2.8888]
[1777227658299,43.11,78223.98,0.0,0.95577,7e-05,2.88646]
[1777227658806,43.11,78223.98,0.0,0.95577,7e-05,2.88646]
[1777227659020,43.11,78223.98,0.0,0.95577,7e-05,2.88646]
[1777227661181,43.11,78224.9,0.0,0.95583,7e-05,2.88344]
[1777227661269,43.11,78224.9,0.0,0.95583,7e-05,2.88344]
[1777227665927,43.12,78226.65,0.0,0.95592,7e-05,2.87882]
[1777227666022,43.12,78226.65,0.0,0.95592,7e-05,2.87882]
[1777227666028,43.12,78229.88,0.0,0.95613,7e-05,2.86777]
[1777227666467,43.12,78229.88,0.0,0.95613,7e-05,2.86777]
[1777227666522,43.12,78229.88,0.0,0.95613,7e-05,2.86777]
[1777227671048,43.13,78231.02,0.0,0.95619,7e-05,2.86478]
[1777227671272,43.13,78231.02,0.0,0.95619,7e-05,2.86478]
[1777227671283,43.13,78232.03,0.0,0.95624,7e-05,2.86189]
[1777227671455,43.13,78232.03,0.0,0.95624,7e-05,2.86189]
[1777227671522,43.13,78232.03,0.0,0.95624,7e-05,2.86189]
[1777227676167,43.14,78230.2,0.0,0.95609,7e-05,2.86972]
[1777227676273,43.14,78230.2,0.0,0.95609,7e-05,2.86972]
[1777227676255,43.14,78228.33,0.0,0.95595,7e-05,2.8773]
[1777227677033,43.14,78228.33,0.0,0.95595,7e-05,2.8773]
[1777227677273,43.14,78228.33,0.0,0.95595,7e-05,2.8773]
[1777227677074,43.14,78227.8,0.0,0.9559,7e-05,2.8796]
[1777227678220,43.14,78227.8,0.0,0.9559,7e-05,2.8796]
[1777227678269,43.14,78227.8,0.0,0.9559,7e-05,2.8796]
[1777227678318,43.14,78230.68,0.0,0.9561,7e-05,2.86946]
[1777227678439,43.14,78233.62,0.0,0.9563,7e-05,2.85877]
[1777227683362,43.15,78233.25,0.0,0.95625,7e-05,2.86166]
[1777227683524,43.15,78233.25,0.0,0.95625,7e-05,2.86166]
[1777227683622,43.16,78234.44,0.0,0.95632,7e-05,2.85811]
[1777227684507,43.16,78234.44,0.0,0.95632,7e-05,2.85811]
[1777227684520,43.16,78234.44,0.0,0.95632,7e-05,2.85811]
[1777227688282,43.16,78234.8,0.0,0.95632,7e-05,2.85795]
[1777227688523,43.16,78234.44,0.0,0.95629,7e-05,2.85964]
[1777227689518,43.17,78236.78,0.0,0.95643,7e-05,2.85191]
[1777227690915,43.17,78236.78,0.0,0.95643,7e-05,2.85191]
[1777227691023,43.17,78236.78,0.0,0.95643,7e-05,2.85191]
[1777227691121,43.17,78237.66,0.0,0.95658,7e-05,2.84233]
[1777227691828,43.17,78237.66,0.0,0.95658,7e-05,2.84233]
[1777227692020,43.17,78237.66,0.0,0.95658,7e-05,2.84233]
[1777227698058,43.18,78239.04,0.0,0.95663,7e-05,2.83977]
[1777227698271,43.18,78239.04,0.0,0.95663,7e-05,2.83977]
[1777227698267,43.19,78237.88,0.0,0.95654,7e-05,2.84438]
[1777227698581,43.19,78238.27,0.0,0.95656,7e-05,2.84337]
[1777227699758,43.19,78238.27,0.0,0.95656,7e-05,2.84337]
[1777227699770,43.19,78238.27,0.0,0.95656,7e-05,2.84337]
[1777227700502,43.19,78238.71,0.0,0.95659,7e-05,2.84219]
[1777227700523,43.19,78238.71,0.0,0.95659,7e-05,2.84219]
[1777227702451,43.19,78238.03,0.0,0.95652,7e-05,2.84546]
[1777227702522,43.19,78238.03,0.0,0.95652,7e-05,2.84546]
[1777227705631,43.2,78248.87,0.0,0.95724,7e-05,2.80806]
[1777227706589,43.2,78248.87,0.0,0.95724,7e-05,2.80806]
[1777227706774,43.2,78248.87,0.0,0.95724,7e-05,2.80806]
[1777227706879,43.2,78248.87,0.0,0.95724,7e-05,2.80806]
[1777227707027,43.2,78248.87,0.0,0.95724,7e-05,2.80806]
[1777227707235,43.21,78251.97,0.0,0.95744,7e-05,2.79742]
[1777227707644,43.21,78255.38,0.0,0.95766,7e-05,2.78573]
[1777227709207,43.21,78255.38,0.0,0.95766,7e-05,2.78573]
[1777227709270,43.21,78255.38,0.0,0.95766,7e-05,2.78573]
[1777227712548,43.22,78256.17,0.0,0.95768,7e-05,2.7849]
[1777227712774,43.22,78256.17,0.0,0.95768,7e-05,2.7849]
[1777227714667,43.22,78257.54,0.0,0.95775,7e-05,2.78101]
[1777227714771,43.22,78257.54,0.0,0.95775,7e-05,2.78101]
[1777227714869,43.23,78258.29,0.0,0.95779,7e-05,2.77884]
[1777227716224,43.23,78258.29,0.0,0.95779,7e-05,2.77884]
[1777227716270,43.23,78258.29,0.0,0.95779,7e-05,2.77884]
[1777227718503,43.23,78258.51,0.0,0.95778,7e-05,2.77955]
[1777227718519,43.23,78258.51,0.0,0.95778,7e-05,2.77955]
[1777227724765,43.25,78259.12,0.0,0.95776,7e-05,2.78085]
[1777227725770,43.25,78261.71,0.0,0.95792,7e-05,2.77214]
[1777227728424,43.26,78261.56,0.0,0.95789,7e-05,2.77369]
[1777227728527,43.26,78261.56,0.0,0.95789,7e-05,2.77369]
[1777227728791,43.26,78261.64,0.0,0.95789,7e-05,2.77391]
[1777227730377,43.26,78261.64,0.0,0.95789,7e-05,2.77391]
[1777227730521,43.27,78261.67,0.0,0.95788,7e-05,2.77431]
[1777227736849,43.28,78260.62,0.0,0.95774,7e-05,2.78152]
[1777227738069,43.28,78260.62,0.0,0.95774,7e-05,2.78152]
[1777227738277,43.28,78260.62,0.0,0.95774,7e-05,2.78152]
[1777227738307,43.29,78256.94,0.0,0.95749,7e-05,2.79511]
[1777227739869,43.29,78243.71,0.0,0.95657,7e-05,2.84349]
[1777227740877,43.29,78241.86,0.0,0.95643,7e-05,2.85055]
[1777227741894,43.29,78241.86,0.0,0.95643,7e-05,2.85055]
[1777227742020,43.29,78241.86,0.0,0.95643,7e-05,2.85055]
[1777227742891,43.3,78237.83,0.0,0.95614,7e-05,2.86589]
[1777227745553,43.3,78236.85,0.0,0.95606,7e-05,2.87014]
[1777227745775,43.3,78236.85,0.0,0.95606,7e-05,2.87014]
[1777227748499,43.31,78236.25,0.0,0.95599,7e-05,2.87335]
[1777227748524,43.31,78236.25,0.0,0.95599,7e-05,2.87335]
[1777227748933,43.31,78235.51,0.0,0.95594,7e-05,2.87638]
[1777227751955,43.31,78234.13,0.0,0.95592,7e-05,2.87557]
[1777227754976,43.32,78230.75,0.0,0.95566,7e-05,2.88888]
[1777227755910,43.32,78230.75,0.0,0.95566,7e-05,2.88888]
[1777227756022,43.32,78230.75,0.0,0.95566,7e-05,2.88888]
[1777227756238,43.32,78227.65,0.0,0.95544,7e-05,2.90052]
[1777227756990,43.32,78224.59,0.0,0.95522,7e-05,2.91202]
[1777227758954,43.32,78223.4,0.0,0.95513,7e-05,2.91666]
[1777227759029,43.32,78223.4,0.0,0.95513,7e-05,2.91666]
[1777227760011,43.33,78221.25,0.0,0.95496,7e-05,2.92512]
[1777227763200,43.33,78220.41,0.0,0.95489,7e-05,2.92874]
[1777227763269,43.33,78220.41,0.0,0.95489,7e-05,2.92874]
[1777227764277,43.33,78219.57,0.0,0.95483,7e-05,2.93209]
[1777227764351,43.33,78217.3,0.0,0.95466,7e-05,2.94071]
[1777227764520,43.33,78217.3,0.0,0.95466,7e-05,2.94071]
[1777227765051,43.33,78217.21,0.0,0.95465,7e-05,2.94129]
[1777227766057,43.33,78219.19,0.0,0.95479,7e-05,2.93425]
[1777227767793,43.34,78220.13,0.0,0.95485,7e-05,2.93105]
[1777227768021,43.34,78220.13,0.0,0.95485,7e-05,2.93105]
[1777227768072,43.34,78227.23,0.0,0.95535,7e-05,2.90528]
[1777227769176,43.34,78227.23,0.0,0.95535,7e-05,2.90528]
[1777227769276,43.34,78227.23,0.0,0.95535,7e-05,2.90528]
[1777227769378,43.34,78230.27,0.0,0.95555,7e-05,2.89448]
[1777227770086,43.34,78235.54,0.0,0.95592,7e-05,2.87562]
[1777227771092,43.34,78239.99,0.0,0.95622,7e-05,2.85984]
[1777227772620,43.34,78239.01,0.0,0.95614,7e-05,2.86377]
[1777227772788,43.34,78239.01,0.0,0.95614,7e-05,2.86377]
[1777227776128,43.35,78236.35,0.0,0.95593,7e-05,2.87483]
[1777227777203,43.35,78236.35,0.0,0.95593,7e-05,2.87483]
[1777227777269,43.35,78236.35,0.0,0.95593,7e-05,2.87483]
[1777227779027,43.36,78236.36,0.0,0.95592,7e-05,2.87548]
[1777227779150,43.36,78237.03,0.0,0.95596,7e-05,2.87339]
[1777227784184,43.37,78237.43,0.0,0.95596,7e-05,2.87361]
[1777227788776,43.37,78237.16,0.0,0.95591,7e-05,2.87591]
[1777227789024,43.37,78237.16,0.0,0.95591,7e-05,2.87591]
[1777227792436,43.38,78236.13,0.0,0.95582,7e-05,2.88062]
[1777227792240,43.38,78240.89,0.0,0.95615,7e-05,2.86368]
[1777227792520,43.38,78240.89,0.0,0.95615,7e-05,2.86368]
[1777227793247,43.38,78243.86,0.0,0.95635,7e-05,2.85329]
[1777227794744,43.38,78242.62,0.0,0.95625,7e-05,2.85812]
[1777227794769,43.38,78242.62,0.0,0.95625,7e-05,2.85812]
[1777227795430,43.38,78242.62,0.0,0.95625,7e-05,2.85812]
[1777227795527,43.38,78244.12,0.0,0.95635,7e-05,2.85306]
[1777227796268,43.39,78244.31,0.0,0.95636,7e-05,2.85273]
[1777227801303,43.4,78244.53,0.0,0.95634,7e-05,2.8537]
[1777227803752,43.4,78245.58,0.0,0.9564,7e-05,2.8506]
[1777227803769,43.4,78245.58,0.0,0.9564,7e-05,2.8506]
[1777227809280,43.41,78244.03,0.0,0.95626,7e-05,2.85791]
[1777227809520,43.41,78242.79,0.0,0.95617,7e-05,2.86272]
[1777227810344,43.41,78242.79,0.0,0.95617,7e-05,2.86272]
[1777227810366,43.41,78243.28,0.0,0.95619,7e-05,2.86127]
[1777227810525,43.41,78243.28,0.0,0.95619,7e-05,2.86127]
[1777227811373,43.41,78241.52,0.0,0.95616,7e-05,2.86115]
[1777227814112,43.42,78242.46,0.0,0.95622,7e-05,2.85839]
[1777227814276,43.42,78242.46,0.0,0.95622,7e-05,2.85839]
[1777227819428,43.43,78245.3,0.0,0.95637,7e-05,2.85017]
[1777227824464,43.44,78244.95,0.0,0.95632,7e-05,2.85311]
[1777227824524,43.44,78244.95,0.0,0.95632,7e-05,2.85311]
[1777227824780,43.44,78244.95,0.0,0.95632,7e-05,2.85311]
[1777227826328,43.44,78245.11,0.0,0.95632,7e-05,2.85286]
[1777227826478,43.44,78245.43,0.0,0.95634,7e-05,2.85204]
[1777227826530,43.44,78245.43,0.0,0.95634,7e-05,2.85204]
[1777227827615,43.44,78245.43,0.0,0.95633,7e-05,2.85237]
[1777227829500,43.45,78249.19,0.0,0.95658,7e-05,2.8395]
[1777227831606,43.45,78249.41,0.0,0.95659,7e-05,2.83904]
[1777227832521,43.45,78257.66,0.0,0.95714,7e-05,2.8102]
[1777227834535,43.45,78259.75,0.0,0.95727,7e-05,2.80351]
[1777227839735,43.46,78259.78,0.0,0.95725,7e-05,2.80422]
[1777227840582,43.47,78242.04,0.0,0.956,7e-05,2.86956]
[1777227842318,43.47,78238.33,0.0,0.95573,7e-05,2.88372]
[1777227843616,43.47,78239.01,0.0,0.95578,7e-05,2.88126]
[1777227849645,43.48,78240.09,0.0,0.95581,7e-05,2.87942]
[1777227853045,43.49,78241.09,0.0,0.95587,7e-05,2.8767]
[1777227853270,43.49,78241.09,0.0,0.95587,7e-05,2.8767]
[1777227853358,43.49,78241.12,0.0,0.95586,7e-05,2.8769]
[1777227856083,43.49,78241.68,0.0,0.95589,7e-05,2.8755]
[1777227856274,43.49,78241.68,0.0,0.95589,7e-05,2.8755]
[1777227861142,43.49,78239.94,0.0,0.9558,7e-05,2.88043]
[1777227861271,43.49,78239.94,0.0,0.9558,7e-05,2.88043]
[1777227861464,43.49,78239.94,0.0,0.9558,7e-05,2.88043]
[1777227861520,43.49,78239.94,0.0,0.9558,7e-05,2.88043]
[1777227861372,43.48,78239.94,0.0,0.9558,7e-05,2.88015]
[1777227862736,43.48,78242.7,0.0,0.956,7e-05,2.86962]
[1777227865719,43.48,78244.29,0.0,0.95612,7e-05,2.86337]
[1777227865771,43.48,78244.29,0.0,0.95612,7e-05,2.86337]
[1777227866332,43.48,78244.29,0.0,0.95612,7e-05,2.86337]
[1777227866523,43.48,78244.29,0.0,0.95612,7e-05,2.86337]
[1777227866433,43.48,78243.59,0.0,0.95608,7e-05,2.86565]
[1777227871779,43.48,78245.67,0.0,0.95622,7e-05,2.85828]
[1777227872020,43.48,78245.67,0.0,0.95622,7e-05,2.85828]
[1777227872121,43.48,78246.31,0.0,0.95636,7e-05,2.84938]
[1777227874820,43.48,78248.61,0.0,0.9565,7e-05,2.8418]
[1777227875790,43.48,78248.61,0.0,0.9565,7e-05,2.8418]
[1777227876019,43.48,78248.61,0.0,0.9565,7e-05,2.8418]
[1777227876120,43.48,78248.03,0.0,0.95646,7e-05,2.84413]
[1777227880878,43.49,78248.51,0.0,0.95647,7e-05,2.84337]
[1777227881019,43.49,78248.51,0.0,0.95647,7e-05,2.84337]
[1777227882876,43.49,78251.17,0.0,0.95664,7e-05,2.83454]
[1777227884806,43.49,78250.32,0.0,0.95658,7e-05,2.83784]
[1777227885022,43.49,78250.32,0.0,0.95658,7e-05,2.83784]
[1777227885071,43.5,78244.2,0.0,0.95615,7e-05,2.86011]
[1777227886398,43.5,78244.2,0.0,0.95615,7e-05,2.86011]
[1777227886526,43.5,78244.2,0.0,0.95615,7e-05,2.86011]
[1777227886495,43.5,78237.16,0.0,0.95566,7e-05,2.8858]
[1777227891938,43.5,78238.51,0.0,0.95573,7e-05,2.88191]
[1777227893952,43.5,78241.33,0.0,0.95592,7e-05,2.87204]
[1777227895772,43.5,78241.69,0.0,0.95594,7e-05,2.87093]
[1777227899241,43.51,78240.83,0.0,0.95587,7e-05,2.8746]
[1777227899270,43.51,78240.83,0.0,0.95587,7e-05,2.8746]
[1777227900475,43.51,78239.84,0.0,0.9558,7e-05,2.87836]
[1777227900529,43.51,78239.84,0.0,0.9558,7e-05,2.87836]
[1777227900506,43.51,78240.64,0.0,0.95585,7e-05,2.87564]
[1777227906037,43.52,78241.15,0.0,0.95587,7e-05,2.8749]
[1777227911075,43.52,78239.74,0.0,0.95575,7e-05,2.88091]
[1777227912243,43.52,78239.74,0.0,0.95575,7e-05,2.88091]
[1777227912270,43.52,78239.74,0.0,0.95575,7e-05,2.88091]
[1777227919649,43.52,78239.56,0.0,0.95572,7e-05,2.88247]
[1777227919774,43.52,78239.56,0.0,0.95572,7e-05,2.88247]
[1777227925173,43.53,78240.14,0.0,0.95573,7e-05,2.88201]
[1777227925945,43.53,78240.14,0.0,0.95573,7e-05,2.88201]
[1777227926028,43.53,78240.14,0.0,0.95573,7e-05,2.88201]
[1777227926180,43.53,78240.41,0.0,0.95575,7e-05,2.88122]
[1777227931215,43.54,78240.33,0.0,0.95582,7e-05,2.8756]
[1777227933839,43.54,78240.33,0.0,0.95582,7e-05,2.8756]
[1777227934019,43.54,78240.33,0.0,0.95582,7e-05,2.8756]
[1777227937162,43.54,78240.16,0.0,0.95579,7e-05,2.87699]
[1777227937272,43.54,78240.16,0.0,0.95579,7e-05,2.87699]
[1777227937370,43.55,78237.83,0.0,0.95562,7e-05,2.88582]
[1777227938278,43.55,78237.83,0.0,0.95562,7e-05,2.88582]
[1777227938524,43.55,78237.83,0.0,0.95562,7e-05,2.88582]
[1777227938379,43.55,78235.78,0.0,0.95548,7e-05,2.89344]
[1777227941676,43.55,78234.29,0.0,0.95536,7e-05,2.89936]
[1777227941771,43.55,78234.29,0.0,0.95536,7e-05,2.89936]
[1777227946320,43.55,78230.19,0.0,0.95506,7e-05,2.91507]
[1777227946975,43.55,78230.19,0.0,0.95506,7e-05,2.91507]
[1777227947020,43.55,78230.19,0.0,0.95506,7e-05,2.91507]
[1777227948050,43.55,78229.29,0.0,0.95499,7e-05,2.91849]
[1777227948273,43.55,78229.29,0.0,0.95499,7e-05,2.91849]
[1777227948334,43.55,78228.96,0.0,0.95497,7e-05,2.91983]
[1777227950688,43.56,78227.98,0.0,0.95489,7e-05,2.92367]
[1777227950777,43.56,78227.98,0.0,0.95489,7e-05,2.92367]
[1777227952362,43.56,78224.05,0.0,0.95461,7e-05,2.93833]
[1777227953838,43.56,78222.74,0.0,0.95451,7e-05,2.94324]
[1777227954029,43.56,78222.74,0.0,0.95451,7e-05,2.94324]
[1777227954376,43.56,78221.53,0.0,0.95442,7e-05,2.94778]
[1777227954706,43.56,78221.53,0.0,0.95442,7e-05,2.94778]
[1777227954773,43.56,78221.53,0.0,0.95442,7e-05,2.94778]
[1777227959264,43.56,78222.28,0.0,0.95447,7e-05,2.94539]
[1777227959269,43.56,78222.28,0.0,0.95447,7e-05,2.94539]
[1777227959411,43.56,78219.39,0.0,0.95426,7e-05,2.95612]
[1777227960239,43.56,78219.39,0.0,0.95426,7e-05,2.95612]
[1777227960279,43.56,78219.39,0.0,0.95426,7e-05,2.95612]
[1777227960418,43.56,78219.4,0.0,0.95426,7e-05,2.95616]
[1777227964603,43.56,78218.67,0.0,0.95421,7e-05,2.95907]
[1777227964771,43.56,78218.59,0.0,0.9542,7e-05,2.95943]
[1777227970493,43.56,78219.21,0.0,0.95423,7e-05,2.95757]
[1777227973170,43.57,78218.88,0.0,0.95421,7e-05,2.95892]
[1777227973268,43.57,78218.88,0.0,0.95421,7e-05,2.95892]
[1777227974697,43.57,78218.35,0.0,0.95417,7e-05,2.96099]
[1777227974773,43.57,78218.35,0.0,0.95417,7e-05,2.96099]
[1777227975525,43.57,78217.29,0.0,0.95409,7e-05,2.96496]
[1777227978461,43.57,78218.21,0.0,0.95416,7e-05,2.96168]
[1777227978522,43.57,78218.21,0.0,0.95416,7e-05,2.96168]
[1777227983843,43.57,78219.02,0.0,0.95421,7e-05,2.95893]
[1777227984018,43.57,78219.02,0.0,0.95421,7e-05,2.95893]
[1777227984588,43.57,78215.46,0.0,0.95395,7e-05,2.97224]
[1777227985422,43.57,78215.46,0.0,0.95395,7e-05,2.97224]
[1777227985524,43.57,78215.46,0.0,0.95395,7e-05,2.97224]
[1777227985595,43.57,78212.76,0.0,0.95375,7e-05,2.98227]
[1777227986575,43.57,78212.76,0.0,0.95375,7e-05,2.98227]
[1777227986769,43.57,78210.89,0.0,0.95362,7e-05,2.98922]
[1777227987608,43.57,78208.14,0.0,0.95342,7e-05,2.99944]
[1777227991636,43.57,78206.92,0.0,0.95343,7e-05,2.99699]
[1777227994481,43.57,78206.38,0.0,0.95339,7e-05,2.99898]
[1777227994521,43.57,78206.38,0.0,0.95339,7e-05,2.99898]
[1777227994658,43.57,78206.34,0.0,0.95339,7e-05,2.99911]
[1777227999776,43.57,78205.71,0.0,0.95334,7e-05,3.00141]
[1777228005735,43.57,78205.77,0.0,0.95335,7e-05,3.00106]
[1777228007667,43.57,78205.77,0.0,0.95335,7e-05,3.00106]
[1777228007770,43.57,78204.9,0.0,0.95329,7e-05,3.00428]
[1777228008628,43.57,78204.9,0.0,0.95329,7e-05,3.00428]
[1777228008780,43.57,78204.74,0.0,0.95328,7e-05,3.00483]
[1777228008858,43.57,78204.39,0.0,0.95325,7e-05,3.0061]
[1777228011275,43.57,78203.13,0.0,0.95316,7e-05,3.0108]
[1777228011525,43.57,78203.13,0.0,0.95316,7e-05,3.0108]
[1777228014667,43.57,78202.57,0.0,0.95312,7e-05,3.01277]
[1777228014773,43.57,78202.66,0.0,0.95313,7e-05,3.0124]
[1777228015043,43.57,78202.66,0.0,0.95313,7e-05,3.0124]
[1777228015278,43.57,78202.66,0.0,0.95313,7e-05,3.0124]
[1777228015376,43.57,78201.42,0.0,0.95304,7e-05,3.01693]
[1777228019106,43.57,78202.81,0.0,0.95314,7e-05,3.01161]
[1777228019286,43.57,78202.81,0.0,0.95314,7e-05,3.01161]
[1777228024213,43.56,78203.07,0.0,0.95317,7e-05,3.0104]
[1777228024281,43.56,78203.07,0.0,0.95317,7e-05,3.0104]
[1777228024515,43.56,78203.07,0.0,0.95317,7e-05,3.0104]
[1777228024616,43.56,78201.76,0.0,0.95307,7e-05,3.01525]
[1777228024773,43.56,78201.76,0.0,0.95307,7e-05,3.01525]
[1777228029834,43.56,78202.8,0.0,0.95315,7e-05,3.01111]
[1777228030022,43.56,78202.8,0.0,0.95315,7e-05,3.01111]
[1777228030629,43.56,78202.8,0.0,0.95315,7e-05,3.01111]
[1777228030631,43.56,78203.53,0.0,0.95321,7e-05,3.00834]
[1777228030772,43.56,78203.53,0.0,0.95321,7e-05,3.00834]
[1777228033335,43.56,78205.39,0.0,0.95334,7e-05,3.00133]
[1777228033521,43.56,78205.39,0.0,0.95334,7e-05,3.00133]
[1777228037754,43.56,78204.07,0.0,0.95325,7e-05,3.00607]
[1777228037773,43.56,78204.07,0.0,0.95325,7e-05,3.00607]
[1777228038456,43.56,78204.07,0.0,0.95325,7e-05,3.00607]
[1777228038522,43.56,78204.07,0.0,0.95325,7e-05,3.00607]
[1777228038557,43.56,78202.8,0.0,0.95316,7e-05,3.01076]
[1777228042519,43.56,78204.09,0.0,0.95326,7e-05,3.0058]
[1777228042772,43.56,78203.2,0.0,0.95319,7e-05,3.00908]
[1777228048032,43.56,78202.77,0.0,0.95317,7e-05,3.01038]
[1777228051604,43.56,78202.72,0.0,0.95317,7e-05,3.01046]
[1777228051705,43.56,78202.55,0.0,0.95325,7e-05,3.00405]
[1777228051769,43.56,78202.55,0.0,0.95325,7e-05,3.00405]
[1777228053320,43.56,78201.66,0.0,0.95319,7e-05,3.00731]
[1777228053522,43.56,78201.66,0.0,0.95319,7e-05,3.00731]
[1777228053534,43.56,78202.47,0.0,0.95325,7e-05,3.00424]
[1777228055489,43.56,78202.43,0.0,0.95325,7e-05,3.00435]
[1777228060039,43.56,78201.23,0.0,0.95316,7e-05,3.00859]
[1777228060274,43.56,78201.23,0.0,0.95316,7e-05,3.00859]
[1777228060307,43.56,78202.27,0.0,0.95324,7e-05,3.00467]
[1777228062129,43.56,78199.95,0.0,0.95307,7e-05,3.01323]
[1777228067165,43.55,78200.73,0.0,0.95314,7e-05,3.01005]
[1777228072200,43.55,78198.94,0.0,0.95301,7e-05,3.01647]
[1777228077235,43.55,78197.95,0.0,0.95294,7e-05,3.01988]
[1777228081263,43.55,78192.64,0.0,0.95256,7e-05,3.03949]
[1777228083277,43.55,78190.59,0.0,0.95241,7e-05,3.04699]
[1777228085291,43.55,78188.23,0.0,0.95224,7e-05,3.05566]
[1777228087307,43.55,78185.86,0.0,0.95207,7e-05,3.06434]
[1777228090327,43.54,78188.23,0.0,0.95225,7e-05,3.05499]
[1777228091335,43.54,78192.06,0.0,0.95254,7e-05,3.04046]
[1777228092342,43.54,78196.96,0.0,0.9529,7e-05,3.022]
[1777228097377,43.54,78196.79,0.0,0.9529,7e-05,3.02228]
[1777228102412,43.54,78195.99,0.0,0.95284,7e-05,3.02489]
[1777228107447,43.54,78196.76,0.0,0.95291,7e-05,3.02162]
[1777228109461,43.54,78192.65,0.0,0.95261,7e-05,3.03685]
[1777228111475,43.53,78193.52,0.0,0.95278,7e-05,3.02635]
[1777228112482,43.53,78195.74,0.0,0.95294,7e-05,3.01794]
[1777228117518,43.53,78197.35,0.0,0.95307,7e-05,3.01156]
[1777228123560,43.53,78196.79,0.0,0.95303,7e-05,3.01325]
[1777228128595,43.53,78197.51,0.0,0.95309,7e-05,3.01021]
[1777228134637,43.53,78198.2,0.0,0.95315,7e-05,3.00724]
[1777228139672,43.52,78196.96,0.0,0.95307,7e-05,3.01152]
[1777228140679,43.52,78201.44,0.0,0.9534,7e-05,2.99475]
[1777228141686,43.52,78204.18,0.0,0.9536,7e-05,2.98451]
[1777228148577,43.52,78204.04,0.0,0.95359,7e-05,2.98491]
[1777228148773,43.52,78204.04,0.0,0.95359,7e-05,2.98491]
[1777228156792,43.52,78206.02,0.0,0.95374,7e-05,2.97734]
[1777228157812,43.52,78206.02,0.0,0.95374,7e-05,2.97734]
[1777228158025,43.52,78206.02,0.0,0.95374,7e-05,2.97734]
[1777228158807,43.52,78206.01,0.0,0.95374,7e-05,2.97736]
[1777228161774,43.52,78205.85,0.0,0.95373,7e-05,2.97795]
[1777228166371,43.52,78205.91,0.0,0.95373,7e-05,2.97775]
[1777228166525,43.52,78205.91,0.0,0.95373,7e-05,2.97775]
[1777228166658,43.52,78205.91,0.0,0.95373,7e-05,2.97775]
[1777228166770,43.52,78205.91,0.0,0.95373,7e-05,2.97775]
[1777228166858,43.52,78205.91,0.0,0.95373,7e-05,2.97777]
[1777228170824,43.52,78206.74,0.0,0.95379,7e-05,2.9747]
[1777228171025,43.52,78206.43,0.0,0.95377,7e-05,2.97589]
[1777228171310,43.52,78206.43,0.0,0.95377,7e-05,2.97589]
[1777228171527,43.52,78206.43,0.0,0.95377,7e-05,2.97589]
[1777228171628,43.52,78207.53,0.0,0.95394,7e-05,2.96488]
[1777228172906,43.52,78205.54,0.0,0.9538,7e-05,2.97227]
[1777228175388,43.52,78206.07,0.0,0.95384,7e-05,2.97033]
[1777228175521,43.52,78206.07,0.0,0.95384,7e-05,2.97033]
[1777228183080,43.52,78207.05,0.0,0.95391,7e-05,2.96688]
[1777228183272,43.52,78207.05,0.0,0.95391,7e-05,2.96688]
[1777228183423,43.52,78207.05,0.0,0.95391,7e-05,2.96688]
[1777228183525,43.52,78207.05,0.0,0.95391,7e-05,2.96688]
[1777228183625,43.52,78206.52,0.0,0.95386,7e-05,2.96898]
[1777228187640,43.53,78205.36,0.0,0.95378,7e-05,2.97336]
[1777228187777,43.53,78205.36,0.0,0.95378,7e-05,2.97336]
[1777228195710,43.53,78203.34,0.0,0.95363,7e-05,2.98098]
[1777228195770,43.53,78203.34,0.0,0.95363,7e-05,2.98098]
[1777228196116,43.53,78203.93,0.0,0.95367,7e-05,2.9788]
[1777228196274,43.53,78203.93,0.0,0.95367,7e-05,2.9788]
[1777228196375,43.53,78204.65,0.0,0.95372,7e-05,2.97613]
[1777228200099,43.53,78202.09,0.0,0.95354,7e-05,2.98565]
[1777228201605,43.53,78202.09,0.0,0.95354,7e-05,2.98565]
[1777228201775,43.53,78202.09,0.0,0.95354,7e-05,2.98565]
[1777228207590,43.53,78202.61,0.0,0.95358,7e-05,2.98368]
[1777228207772,43.53,78202.61,0.0,0.95358,7e-05,2.98368]
[1777228208401,43.53,78202.61,0.0,0.95358,7e-05,2.98365]
[1777228208528,43.53,78202.61,0.0,0.95358,7e-05,2.98365]
[1777228208596,43.53,78200.61,0.0,0.95343,7e-05,2.99108]
[1777228210169,43.53,78197.92,0.0,0.95324,7e-05,3.00104]
[1777228212182,43.52,78195.13,0.0,0.95303,7e-05,3.01139]
[1777228213412,43.52,78195.13,0.0,0.95303,7e-05,3.01139]
[1777228213528,43.52,78195.13,0.0,0.95303,7e-05,3.01139]
[1777228214198,43.52,78192.67,0.0,0.95285,7e-05,3.02048]
[1777228216213,43.52,78190.36,0.0,0.95269,7e-05,3.029]
[1777228221271,43.52,78190.16,0.0,0.95268,7e-05,3.02934]
[1777228226306,43.52,78190.63,0.0,0.95272,7e-05,3.02713]
[1777228230175,43.52,78192.2,0.0,0.95284,7e-05,3.02098]
[1777228230270,43.52,78192.2,0.0,0.95284,7e-05,3.02098]
[1777228230338,43.52,78202.97,0.0,0.95363,7e-05,2.98074]
[1777228231345,43.52,78207.03,0.0,0.95403,7e-05,2.95871]
[1777228232219,43.52,78207.03,0.0,0.95403,7e-05,2.95871]
[1777228232272,43.52,78207.03,0.0,0.95403,7e-05,2.95871]
[1777228232352,43.52,78207.21,0.0,0.95404,7e-05,2.95806]
[1777228237387,43.52,78206.94,0.0,0.95402,7e-05,2.95915]
[1777228239210,43.52,78206.94,0.0,0.95402,7e-05,2.95915]
[1777228239274,43.52,78206.94,0.0,0.95402,7e-05,2.95915]
[1777228244436,43.52,78205.55,0.0,0.95392,7e-05,2.9644]
[1777228248574,43.52,78204.88,0.0,0.95387,7e-05,2.9669]
[1777228248782,43.52,78204.88,0.0,0.95387,7e-05,2.9669]
[1777228248880,43.52,78204.88,0.0,0.95387,7e-05,2.9669]
[1777228255514,43.52,78205.29,0.0,0.9539,7e-05,2.96541]
[1777228260548,43.52,78205.6,0.0,0.95392,7e-05,2.96428]
[1777228261770,43.52,78205.6,0.0,0.95392,7e-05,2.96428]
[1777228271626,43.52,78206.89,0.0,0.95401,7e-05,2.95959]
[1777228273235,43.52,78206.89,0.0,0.95401,7e-05,2.95959]
[1777228273275,43.52,78206.89,0.0,0.95401,7e-05,2.95959]
[1777228273508,43.52,78206.89,0.0,0.95401,7e-05,2.95959]
[1777228273524,43.52,78206.89,0.0,0.95401,7e-05,2.95959]
[1777228273641,43.52,78207.36,0.0,0.95404,7e-05,2.95787]
[1777228280690,43.52,78207.72,0.0,0.95407,7e-05,2.95663]
[1777228285725,43.52,78207.72,0.0,0.95407,7e-05,2.95669]
[1777228288239,43.52,78207.71,0.0,0.95407,7e-05,2.95674]
[1777228288273,43.52,78207.71,0.0,0.95407,7e-05,2.95674]
[1777228289971,43.52,78207.48,0.0,0.95405,7e-05,2.95761]
[1777228290021,43.52,78207.48,0.0,0.95405,7e-05,2.95761]
[1777228291767,43.52,78207.49,0.0,0.95415,7e-05,2.95064]
[1777228296802,43.52,78208.93,0.0,0.95425,7e-05,2.94541]
[1777228297141,43.52,78208.93,0.0,0.95425,7e-05,2.94541]
[1777228297270,43.52,78208.93,0.0,0.95425,7e-05,2.94541]
[1777228297469,43.52,78208.93,0.0,0.95425,7e-05,2.94541]
[1777228297527,43.52,78208.93,0.0,0.95425,7e-05,2.94541]
[1777228297809,43.52,78209.17,0.0,0.95427,7e-05,2.94455]
[1777228302579,43.52,78209.56,0.0,0.95429,7e-05,2.94323]
[1777228302770,43.52,78209.56,0.0,0.95429,7e-05,2.94323]
[1777228303850,43.52,78224.63,0.0,0.95537,7e-05,2.88811]
[1777228304212,43.52,78224.63,0.0,0.95537,7e-05,2.88811]
[1777228304271,43.52,78224.63,0.0,0.95537,7e-05,2.88811]
[1777228304527,43.52,78224.63,0.0,0.95537,7e-05,2.88811]
[1777228304858,43.52,78225.16,0.0,0.9554,7e-05,2.88631]
[1777228305865,43.52,78228.35,0.0,0.95562,7e-05,2.87485]
[1777228307878,43.53,78231.25,0.0,0.95582,7e-05,2.86465]
[1777228308913,43.53,78231.25,0.0,0.95582,7e-05,2.86465]
[1777228309022,43.53,78231.25,0.0,0.95582,7e-05,2.86465]
[1777228314928,43.53,78231.57,0.0,0.95582,7e-05,2.86473]
[1777228319962,43.54,78232.99,0.0,0.9559,7e-05,2.86052]
[1777228322716,43.54,78232.41,0.0,0.95585,7e-05,2.863]
[1777228322772,43.54,78232.41,0.0,0.95585,7e-05,2.863]
[1777228323092,43.54,78232.47,0.0,0.95585,7e-05,2.86297]
[1777228323280,43.54,78232.47,0.0,0.95585,7e-05,2.86297]
[1777228323347,43.54,78232.47,0.0,0.95585,7e-05,2.86316]
[1777228329032,43.55,78232.63,0.0,0.95584,7e-05,2.86355]
[1777228329875,43.55,78232.63,0.0,0.95584,7e-05,2.86355]
[1777228330027,43.55,78232.63,0.0,0.95584,7e-05,2.86355]
[1777228330039,43.55,78229.89,0.0,0.95565,7e-05,2.87366]
[1777228330900,43.55,78229.89,0.0,0.95565,7e-05,2.87366]
[1777228331029,43.55,78229.89,0.0,0.95565,7e-05,2.87366]
[1777228331046,43.55,78227.94,0.0,0.95551,7e-05,2.88093]
[1777228336935,43.55,78228.13,0.0,0.95551,7e-05,2.88093]
[1777228337027,43.55,78228.13,0.0,0.95551,7e-05,2.88093]
[1777228338096,43.55,78224.99,0.0,0.95528,7e-05,2.89286]
[1777228341012,43.55,78224.62,0.0,0.95525,7e-05,2.89437]
[1777228341023,43.55,78224.62,0.0,0.95525,7e-05,2.89437]
[1777228341467,43.56,78224.47,0.0,0.95523,7e-05,2.89522]
[1777228341521,43.56,78224.47,0.0,0.95523,7e-05,2.89522]
[1777228341621,43.56,78224.28,0.0,0.95521,7e-05,2.89606]
[1777228343131,43.56,78221.83,0.0,0.95504,7e-05,2.90515]
[1777228345528,43.56,78221.37,0.0,0.955,7e-05,2.90711]
[1777228345782,43.56,78221.37,0.0,0.955,7e-05,2.90711]
[1777228345879,43.56,78220.34,0.0,0.95492,7e-05,2.91101]
[1777228348619,43.56,78216.78,0.0,0.95466,7e-05,2.92443]
[1777228349784,43.56,78216.78,0.0,0.95466,7e-05,2.92443]
[1777228349884,43.56,78213.23,0.0,0.95441,7e-05,2.93757]
[1777228351186,43.56,78213.16,0.0,0.9545,7e-05,2.93105]
[1777228354530,43.56,78212.92,0.0,0.95448,7e-05,2.93212]
[1777228354770,43.56,78212.92,0.0,0.95448,7e-05,2.93212]
[1777228354797,43.57,78212.42,0.0,0.95444,7e-05,2.93405]
[1777228361257,43.57,78212.43,0.0,0.95443,7e-05,2.93462]
[1777228364277,43.57,78206.27,0.0,0.95398,7e-05,2.95754]
[1777228365785,43.57,78206.27,0.0,0.95398,7e-05,2.95754]
[1777228366028,43.57,78206.27,0.0,0.95398,7e-05,2.95754]
[1777228371327,43.57,78202.28,0.0,0.95369,7e-05,2.97249]
[1777228372123,43.57,78202.28,0.0,0.95369,7e-05,2.97249]
[1777228372274,43.57,78202.28,0.0,0.95369,7e-05,2.97249]
[1777228372688,43.57,78202.28,0.0,0.95369,7e-05,2.97249]
[1777228372770,43.57,78202.28,0.0,0.95369,7e-05,2.97249]
[1777228372863,43.57,78200.35,0.0,0.95355,7e-05,2.97965]
[1777228377983,43.57,78199.34,0.0,0.95347,7e-05,2.98333]
[1777228378021,43.57,78199.34,0.0,0.95347,7e-05,2.98333]
[1777228378084,43.57,78199.34,0.0,0.95347,7e-05,2.98333]
[1777228378085,43.57,78198.65,0.0,0.95342,7e-05,2.98588]
[1777228378273,43.57,78198.65,0.0,0.95342,7e-05,2.98588]
[1777228378376,43.57,78199.19,0.0,0.95346,7e-05,2.98385]
[1777228381948,43.57,78199.58,0.0,0.95349,7e-05,2.98237]
[1777228381950,43.57,78199.54,0.0,0.95349,7e-05,2.9825]
[1777228382404,43.57,78192.84,0.0,0.953,7e-05,3.00744]
[1777228383411,43.57,78190.78,0.0,0.95285,7e-05,3.01509]
[1777228385670,43.57,78190.91,0.0,0.95286,7e-05,3.01453]
[1777228385745,43.57,78190.76,0.0,0.95285,7e-05,3.01503]
[1777228391468,43.57,78190.83,0.0,0.95286,7e-05,3.01435]
[1777228392987,43.57,78190.83,0.0,0.95286,7e-05,3.01435]
[1777228393018,43.57,78190.83,0.0,0.95286,7e-05,3.01435]
[1777228396175,43.57,78189.91,0.0,0.9528,7e-05,3.0175]
[1777228396272,43.57,78189.91,0.0,0.9528,7e-05,3.0175]
[1777228396503,43.56,78190.51,0.0,0.95285,7e-05,3.01518]
[1777228399795,43.56,78190.71,0.0,0.95286,7e-05,3.01429]
[1777228400022,43.56,78190.71,0.0,0.95286,7e-05,3.01429]
[1777228406572,43.56,78190.73,0.0,0.95288,7e-05,3.01363]
[1777228407704,43.56,78190.73,0.0,0.95288,7e-05,3.01363]
[1777228407772,43.56,78190.73,0.0,0.95288,7e-05,3.01363]
[1777228408115,43.56,78190.73,0.0,0.95288,7e-05,3.01363]
[1777228408270,43.56,78189.74,0.0,0.95281,7e-05,3.01726]
[1777228408587,43.56,78188.55,0.0,0.95272,7e-05,3.02164]
[1777228411608,43.56,78188.55,0.0,0.95283,7e-05,3.01435]
[1777228414586,43.56,78188.51,0.0,0.95283,7e-05,3.01434]
[1777228414629,43.56,78185.92,0.0,0.95264,7e-05,3.02398]
[1777228415636,43.56,78182.96,0.0,0.95242,7e-05,3.03501]
[1777228421678,43.55,78182.1,0.0,0.95237,7e-05,3.0376]
[1777228423345,43.55,78182.35,0.0,0.95239,7e-05,3.03656]
[1777228423521,43.55,78182.35,0.0,0.95239,7e-05,3.03656]
[1777228423692,43.55,78181.18,0.0,0.9523,7e-05,3.04086]
[1777228428727,43.55,78182.01,0.0,0.95237,7e-05,3.03723]
[1777228433761,43.55,78183.1,0.0,0.95246,7e-05,3.03268]
[1777228438797,43.55,78183.05,0.0,0.95247,7e-05,3.03242]
[1777228440810,43.54,78181.15,0.0,0.95233,7e-05,3.03939]
[1777228446853,43.54,78180.53,0.0,0.9523,7e-05,3.04115]
[1777228447859,43.54,78177.66,0.0,0.95208,7e-05,3.05187]
[1777228452895,43.54,78176.38,0.0,0.952,7e-05,3.05613]
[1777228458936,43.53,78176.86,0.0,0.95205,7e-05,3.05363]
[1777228464979,43.53,78175.7,0.0,0.95197,7e-05,3.05736]
[1777228470014,43.53,78176.83,0.0,0.95207,7e-05,3.05256]
[1777228471021,43.53,78175.17,0.0,0.95205,7e-05,3.05163]
[1777228475051,43.53,78173.01,0.0,0.9519,8e-05,3.05935]
[1777228480086,43.52,78170.64,0.0,0.95173,8e-05,3.06778]
[1777228487135,43.52,78170.11,0.0,0.9517,8e-05,3.06894]
[1777228493177,43.51,78171.11,0.0,0.95179,8e-05,3.06445]
[1777228498212,43.51,78170.41,0.0,0.95175,8e-05,3.06654]
[1777228499219,43.51,78167.14,0.0,0.95151,8e-05,3.07884]
[1777228502240,43.51,78165.25,0.0,0.95137,8e-05,3.08564]
[1777228508282,43.51,78165.61,0.0,0.95142,8e-05,3.08346]
[1777228510296,43.5,78168.83,0.0,0.95166,8e-05,3.07096]
[1777228515330,43.5,78170.41,0.0,0.95179,8e-05,3.0644]
[1777228521376,43.5,78171.9,0.0,0.95192,8e-05,3.05808]
[1777228524396,43.5,78175.02,0.0,0.95216,7e-05,3.04602]
[1777228530438,43.49,78174.39,0.0,0.95212,7e-05,3.04797]
[1777228535476,43.49,78175.35,0.0,0.9523,7e-05,3.03691]
[1777228542525,43.49,78175.18,0.0,0.9523,7e-05,3.03713]
[1777228547561,43.49,78177.59,0.0,0.95248,7e-05,3.02774]
[1777228552595,43.49,78176.82,0.0,0.95243,7e-05,3.03042]
[1777228557631,43.49,78176.47,0.0,0.95241,7e-05,3.03147]
[1777228563673,43.48,78177.21,0.0,0.95247,7e-05,3.02837]
[1777228571729,43.48,78176.41,0.0,0.95242,7e-05,3.03098]
[1777228577771,43.48,78172.96,0.0,0.95217,7e-05,3.04361]
[1777228582806,43.48,78171.57,0.0,0.95207,8e-05,3.04846]
[1777228587842,43.48,78170.92,0.0,0.95203,8e-05,3.05049]
[1777228592877,43.47,78172.55,0.0,0.95226,7e-05,3.0368]
[1777228597929,43.47,78174.8,0.0,0.95244,7e-05,3.02795]
[1777228602963,43.47,78175.06,0.0,0.95246,7e-05,3.02667]
[1777228610013,43.47,78175.07,0.0,0.95247,7e-05,3.02621]
[1777228614040,43.47,78177.99,0.0,0.9527,7e-05,3.01499]
[1777228619076,43.46,78177.18,0.0,0.95264,7e-05,3.01781]
[1777228624111,43.46,78174.73,0.0,0.95246,7e-05,3.02678]
[1777228627132,43.46,78173.0,0.0,0.95234,7e-05,3.03309]
[1777228629146,43.46,78171.11,0.0,0.9522,7e-05,3.04006]
[1777228635187,43.46,78171.3,0.0,0.95222,7e-05,3.03883]
[1777228640223,43.46,78171.8,0.0,0.95227,7e-05,3.0365]
[1777228645257,43.45,78172.15,0.0,0.9523,7e-05,3.03475]
[1777228648279,43.45,78170.35,0.0,0.95217,7e-05,3.04129]
[1777228653315,43.45,78172.36,0.0,0.95243,7e-05,3.02619]
[1777228656336,43.45,78178.47,0.0,0.95289,7e-05,3.00303]
[1777228659356,43.45,78180.19,0.0,0.95302,7e-05,2.99647]
[1777228664392,43.45,78180.65,0.0,0.95306,7e-05,2.99465]
[1777228668420,43.45,78184.43,0.0,0.95334,7e-05,2.98043]
[1777228672448,43.45,78186.56,0.0,0.9535,7e-05,2.97247]
[1777228674461,43.45,78193.3,0.0,0.95399,7e-05,2.94745]
[1777228677485,43.45,78191.37,0.0,0.95385,7e-05,2.95471]
[1777228682520,43.45,78190.39,0.0,0.95377,7e-05,2.95851]
[1777228688562,43.45,78190.49,0.0,0.95378,7e-05,2.95828]
[1777228694604,43.45,78190.33,0.0,0.95376,7e-05,2.95899]
[1777228699639,43.45,78190.32,0.0,0.95376,7e-05,2.95912]
[1777228707694,43.45,78190.9,0.0,0.9538,7e-05,2.95711]
[1777228715751,43.45,78189.9,0.0,0.95382,7e-05,2.95395]
[1777228719779,43.45,78191.66,0.0,0.95395,7e-05,2.94752]
[1777228725821,43.45,78193.48,0.0,0.95408,7e-05,2.94099]
[1777228731865,43.46,78194.88,0.0,0.95417,7e-05,2.93604]
[1777228736900,43.46,78196.34,0.0,0.95428,7e-05,2.93091]
[1777228741935,43.46,78197.42,0.0,0.95435,7e-05,2.9272]
[1777228746970,43.46,78197.04,0.0,0.95432,7e-05,2.92889]
[1777228747977,43.46,78203.44,0.0,0.95478,7e-05,2.90539]
[1777228753013,43.46,78203.54,0.0,0.95477,7e-05,2.9055]
[1777228754832,43.46,78203.54,0.0,0.95477,7e-05,2.9055]
[1777228755021,43.46,78203.54,0.0,0.95477,7e-05,2.9055]
[1777228755028,43.46,78208.6,0.0,0.95513,7e-05,2.88716]
[1777228758049,43.47,78210.29,0.0,0.95524,7e-05,2.88139]
[1777228762400,43.47,78211.65,0.0,0.95533,7e-05,2.87685]
[1777228762520,43.47,78212.02,0.0,0.95536,7e-05,2.87565]
[1777228763085,43.47,78211.86,0.0,0.95534,7e-05,2.87639]
[1777228768119,43.47,78211.96,0.0,0.95533,7e-05,2.87682]
[1777228773750,43.48,78212.03,0.0,0.95542,7e-05,2.87028]
[1777228773774,43.48,78212.03,0.0,0.95542,7e-05,2.87028]
[1777228774161,43.48,78200.2,0.0,0.95457,7e-05,2.91391]
[1777228775168,43.48,78195.2,0.0,0.95421,7e-05,2.93244]
[1777228780202,43.48,78194.82,0.0,0.95417,7e-05,2.93422]
[1777228785238,43.48,78195.1,0.0,0.95419,7e-05,2.93356]
[1777228786244,43.48,78193.43,0.0,0.95406,7e-05,2.93981]
[1777228786559,43.48,78193.43,0.0,0.95406,7e-05,2.93981]
[1777228786770,43.48,78193.43,0.0,0.95406,7e-05,2.93981]
[1777228787252,43.48,78194.13,0.0,0.95411,7e-05,2.93729]
[1777228792286,43.49,78195.69,0.0,0.95422,7e-05,2.93191]
[1777228795066,43.49,78195.57,0.0,0.95421,7e-05,2.93251]
[1777228795308,43.49,78188.94,0.0,0.95372,7e-05,2.95713]
[1777228801349,43.49,78188.3,0.0,0.95367,7e-05,2.95971]
[1777228804869,43.49,78189.1,0.0,0.95373,7e-05,2.95683]
[1777228805024,43.49,78189.1,0.0,0.95373,7e-05,2.95683]
[1777228805378,43.49,78189.39,0.0,0.95375,7e-05,2.95578]
[1777228806385,43.49,78192.29,0.0,0.95396,7e-05,2.94507]
[1777228814441,43.49,78191.93,0.0,0.95393,7e-05,2.94665]
[1777228819475,43.49,78191.65,0.0,0.95391,7e-05,2.94773]
[1777228824511,43.49,78191.67,0.0,0.95391,7e-05,2.9477]
[1777228829546,43.49,78191.63,0.0,0.95391,7e-05,2.94788]
[1777228834581,43.49,78191.88,0.0,0.95402,7e-05,2.93998]
[1777228839618,43.49,78191.28,0.0,0.95398,7e-05,2.94226]
[1777228845658,43.49,78191.67,0.0,0.95401,7e-05,2.94088]
[1777228851700,43.49,78191.31,0.0,0.95398,7e-05,2.94225]
[1777228855730,43.49,78188.2,0.0,0.95375,7e-05,2.9538]
[1777228861772,43.49,78187.3,0.0,0.95369,7e-05,2.95704]
[1777228868821,43.49,78186.85,0.0,0.95366,7e-05,2.95858]
[1777228873857,43.49,78187.44,0.0,0.9537,7e-05,2.9563]
[1777228879898,43.49,78187.12,0.0,0.95368,7e-05,2.9574]
[1777228888962,43.49,78187.25,0.0,0.95369,7e-05,2.95678]
[1777228894003,43.49,78187.38,0.0,0.95381,7e-05,2.94921]
[1777228904085,43.49,78187.38,0.0,0.95381,7e-05,2.94917]
[1777228914155,43.49,78187.37,0.0,0.95381,7e-05,2.94919]
[1777228924224,43.49,78187.37,0.0,0.95381,7e-05,2.94918]
[1777228929260,43.49,78188.85,0.0,0.95391,7e-05,2.94368]
[1777228930266,43.49,78192.26,0.0,0.95416,7e-05,2.93108]
[1777228931273,43.49,78194.55,0.0,0.95433,7e-05,2.92265]
[1777228932281,43.49,78196.29,0.0,0.95445,7e-05,2.91629]
[1777228933777,43.49,78196.29,0.0,0.95445,7e-05,2.91629]
[1777228934295,43.49,78200.8,0.0,0.95478,7e-05,2.89982]
[1777228935302,43.49,78202.88,0.0,0.95492,7e-05,2.89227]
[1777228938584,43.49,78204.16,0.0,0.95501,7e-05,2.88778]
[1777228938769,43.49,78204.36,0.0,0.95502,7e-05,2.88715]
[1777228942656,43.49,78205.98,0.0,0.95513,7e-05,2.88155]
[1777228943770,43.5,78205.86,0.0,0.95512,7e-05,2.88223]
[1777228944365,43.5,78205.92,0.0,0.95512,7e-05,2.88213]
[1777228948617,43.5,78208.12,0.0,0.95527,7e-05,2.87461]
[1777228951774,43.5,78208.79,0.0,0.95531,7e-05,2.87245]
[1777228952421,43.5,78208.93,0.0,0.95541,7e-05,2.86528]
[1777228957456,43.51,78209.35,0.0,0.95543,7e-05,2.86453]
[1777228958549,43.51,78209.35,0.0,0.95543,7e-05,2.86453]
[1777228958772,43.51,78208.56,0.0,0.95537,7e-05,2.86757]
[1777228959850,43.51,78207.86,0.0,0.95532,7e-05,2.87027]
[1777228960028,43.51,78207.86,0.0,0.95532,7e-05,2.87027]
[1777228960476,43.51,78208.2,0.0,0.95534,7e-05,2.86918]
[1777228966959,43.51,78208.27,0.0,0.95534,7e-05,2.86908]
[1777228967021,43.51,78208.27,0.0,0.95534,7e-05,2.86908]
[1777228969540,43.52,78210.56,0.0,0.95548,7e-05,2.86196]
[1777228974574,43.52,78210.68,0.0,0.95547,7e-05,2.86236]
[1777228979135,43.52,78210.72,0.0,0.95546,7e-05,2.86289]
[1777228979272,43.52,78210.72,0.0,0.95546,7e-05,2.86289]
[1777228979610,43.52,78210.89,0.0,0.95547,7e-05,2.86244]
[1777228983197,43.53,78211.34,0.0,0.95549,7e-05,2.8613]
[1777228983272,43.53,78211.34,0.0,0.95549,7e-05,2.8613]
[1777228989679,43.53,78211.38,0.0,0.95547,7e-05,2.86234]
[1777228995103,43.54,78211.58,0.0,0.95548,7e-05,2.86195]
[1777228995275,43.54,78211.58,0.0,0.95548,7e-05,2.86195]
[1777228995319,43.54,78211.58,0.0,0.95548,7e-05,2.86195]
[1777228995525,43.54,78211.58,0.0,0.95548,7e-05,2.86195]
[1777228995576,43.54,78211.58,0.0,0.95547,7e-05,2.86263]
[1777229000127,43.54,78211.58,0.0,0.95547,7e-05,2.86263]
[1777229000270,43.54,78211.58,0.0,0.95547,7e-05,2.86263]
[1777229000757,43.54,78216.49,0.0,0.9558,7e-05,2.84565]
[1777229001764,43.54,78223.15,0.0,0.95626,7e-05,2.82178]
[1777229003381,43.54,78223.15,0.0,0.95626,7e-05,2.82178]
[1777229003523,43.54,78223.15,0.0,0.95626,7e-05,2.82178]
[1777229003624,43.55,78227.35,0.0,0.95655,7e-05,2.80712]
[1777229006685,43.55,78227.31,0.0,0.95654,7e-05,2.80752]
[1777229006773,43.55,78227.5,0.0,0.95654,7e-05,2.80735]
[1777229011764,43.56,78226.98,0.0,0.95649,7e-05,2.81023]
[1777229011775,43.56,78226.98,0.0,0.95649,7e-05,2.81023]
[1777229012267,43.56,78226.98,0.0,0.95649,7e-05,2.81023]
[1777229012522,43.56,78226.98,0.0,0.95649,7e-05,2.81023]
[1777229012562,43.56,78225.65,0.0,0.95648,7e-05,2.80861]
[1777229018176,43.57,78227.18,0.0,0.95657,7e-05,2.80437]
[1777229018884,43.57,78232.38,0.0,0.95692,7e-05,2.78629]
[1777229019771,43.57,78232.38,0.0,0.95692,7e-05,2.78629]
[1777229019891,43.57,78243.15,0.0,0.95765,7e-05,2.74802]
[1777229020898,43.57,78246.94,0.0,0.9579,7e-05,2.73527]
[1777229023588,43.57,78245.46,0.0,0.95779,7e-05,2.74086]
[1777229023591,43.58,78247.19,0.0,0.9579,7e-05,2.73511]
[1777229023770,43.58,78247.19,0.0,0.9579,7e-05,2.73511]
[1777229029405,43.58,78248.25,0.0,0.95794,7e-05,2.73316]
[1777229029519,43.58,78248.25,0.0,0.95794,7e-05,2.73316]
[1777229033416,43.59,78248.88,0.0,0.95796,7e-05,2.73236]
[1777229033523,43.59,78248.88,0.0,0.95796,7e-05,2.73236]
[1777229034996,43.6,78246.34,0.0,0.95776,7e-05,2.74235]
[1777229035793,43.6,78246.34,0.0,0.95776,7e-05,2.74235]
[1777229036025,43.6,78246.34,0.0,0.95776,7e-05,2.74235]
[1777229036099,43.6,78247.73,0.0,0.95785,7e-05,2.73778]
[1777229039657,43.6,78248.75,0.0,0.95791,7e-05,2.73486]
[1777229039772,43.6,78248.75,0.0,0.95791,7e-05,2.73486]
[1777229040031,43.61,78250.92,0.0,0.95804,7e-05,2.7279]
[1777229044596,43.61,78249.66,0.0,0.95794,7e-05,2.73338]
[1777229044770,43.61,78249.66,0.0,0.95794,7e-05,2.73338]
[1777229045498,43.61,78248.35,0.0,0.95784,7e-05,2.73833]
[1777229045530,43.61,78248.35,0.0,0.95784,7e-05,2.73833]
[1777229045539,43.62,78249.25,0.0,0.9579,7e-05,2.73548]
[1777229050653,43.62,78247.42,0.0,0.95775,7e-05,2.74323]
[1777229050771,43.62,78247.42,0.0,0.95775,7e-05,2.74323]
[1777229056143,43.64,78247.98,0.0,0.95774,7e-05,2.74345]
[1777229061316,43.64,78247.99,0.0,0.95774,7e-05,2.74373]
[1777229061519,43.64,78247.99,0.0,0.95774,7e-05,2.74373]
[1777229061581,43.64,78242.93,0.0,0.95737,7e-05,2.76287]
[1777229062185,43.65,78238.09,0.0,0.95703,7e-05,2.78034]
[1777229063200,43.65,78238.09,0.0,0.95703,7e-05,2.78034]
[1777229063274,43.65,78238.09,0.0,0.95703,7e-05,2.78034]
[1777229063372,43.65,78238.9,0.0,0.95708,7e-05,2.77772]
[1777229071248,43.66,78238.76,0.0,0.95713,7e-05,2.77351]
[1777229074482,43.66,78238.86,0.0,0.95713,7e-05,2.7737]
[1777229074519,43.66,78238.86,0.0,0.95713,7e-05,2.7737]
[1777229086914,43.67,78238.93,0.0,0.9571,7e-05,2.77513]
[1777229087018,43.67,78238.93,0.0,0.9571,7e-05,2.77513]
[1777229087119,43.68,78238.93,0.0,0.95706,7e-05,2.77737]
[1777229092677,43.69,78238.93,0.0,0.95704,7e-05,2.77819]
[1777229093771,43.69,78238.93,0.0,0.95703,7e-05,2.77874]
[1777229099444,43.7,78238.73,0.0,0.95698,7e-05,2.78133]
[1777229100528,43.7,78238.73,0.0,0.95698,7e-05,2.78133]
[1777229100777,43.7,78238.73,0.0,0.95698,7e-05,2.78133]
[1777229100621,43.7,78238.4,0.0,0.95695,7e-05,2.78276]
[1777229102957,43.7,78236.62,0.0,0.95682,7e-05,2.78961]
[1777229103025,43.7,78236.62,0.0,0.95682,7e-05,2.78961]
[1777229103472,43.71,78233.53,0.0,0.9566,7e-05,2.80088]
[1777229105708,43.71,78234.08,0.0,0.95664,7e-05,2.79914]
[1777229105769,43.71,78234.08,0.0,0.95664,7e-05,2.79914]
[1777229105810,43.71,78233.8,0.0,0.95661,7e-05,2.80037]
[1777229107842,43.71,78235.27,0.0,0.95671,7e-05,2.79535]
[1777229108025,43.71,78235.33,0.0,0.95671,7e-05,2.79537]
[1777229111896,43.71,78233.8,0.0,0.95659,7e-05,2.80175]
[1777229112022,43.71,78233.8,0.0,0.95659,7e-05,2.80175]
[1777229112535,43.72,78234.67,0.0,0.95664,7e-05,2.79887]
[1777229117190,43.72,78235.55,0.0,0.95669,7e-05,2.79664]
[1777229117271,43.72,78235.55,0.0,0.95669,7e-05,2.79664]
[1777229122604,43.73,78235.08,0.0,0.95663,7e-05,2.79968]
[1777229125913,43.73,78235.08,0.0,0.95663,7e-05,2.79968]
[1777229126024,43.73,78235.08,0.0,0.95663,7e-05,2.79968]
[1777229127597,43.73,78234.02,0.0,0.95654,7e-05,2.80435]
[1777229127777,43.73,78234.02,0.0,0.95654,7e-05,2.80435]
[1777229127640,43.73,78235.15,0.0,0.95661,7e-05,2.80054]
[1777229131667,43.74,78236.06,0.0,0.95676,7e-05,2.79131]
[1777229135817,43.74,78236.36,0.0,0.95676,7e-05,2.79094]
[1777229136023,43.74,78236.27,0.0,0.95675,7e-05,2.79149]
[1777229137445,43.75,78234.8,0.0,0.95665,7e-05,2.79696]
[1777229137521,43.75,78234.8,0.0,0.95665,7e-05,2.79696]
[1777229137709,43.75,78235.79,0.0,0.95671,7e-05,2.79366]
[1777229142745,43.75,78235.91,0.0,0.9567,7e-05,2.79437]
[1777229151840,43.75,78235.91,0.0,0.9567,7e-05,2.79437]
[1777229151807,43.76,78229.53,0.0,0.95621,7e-05,2.8192]
[1777229152020,43.76,78229.53,0.0,0.95621,7e-05,2.8192]
[1777229152815,43.76,78225.81,0.0,0.95595,7e-05,2.83275]
[1777229157851,43.77,78224.67,0.0,0.95585,7e-05,2.83771]
[1777229159316,43.77,78224.48,0.0,0.95584,7e-05,2.83856]
[1777229159522,43.77,78224.48,0.0,0.95584,7e-05,2.83856]
[1777229160872,43.77,78219.68,0.0,0.95549,7e-05,2.85621]
[1777229161755,43.77,78219.68,0.0,0.95549,7e-05,2.85621]
[1777229161776,43.77,78219.68,0.0,0.95549,7e-05,2.85621]
[1777229161878,43.77,78219.87,0.0,0.9555,7e-05,2.85569]
[1777229164900,43.78,78216.8,0.0,0.95528,7e-05,2.86721]
[1777229167771,43.78,78215.08,0.0,0.95515,7e-05,2.87359]
[1777229169771,43.78,78213.62,0.0,0.95505,7e-05,2.87913]
[1777229171945,43.78,78213.15,0.0,0.95501,7e-05,2.88116]
[1777229172025,43.78,78213.15,0.0,0.95501,7e-05,2.88116]
[1777229172114,43.78,78212.92,0.0,0.95499,7e-05,2.8822]
[1777229176921,43.78,78212.89,0.0,0.95498,7e-05,2.8824]
[1777229177031,43.78,78220.19,0.0,0.95549,7e-05,2.85625]
[1777229177992,43.78,78247.92,0.0,0.95741,7e-05,2.75732]
[1777229180853,43.78,78249.24,0.0,0.9575,7e-05,2.75281]
[1777229180856,43.78,78249.4,0.0,0.95752,7e-05,2.75202]
[1777229184033,43.79,78253.49,0.0,0.95778,7e-05,2.73856]
[1777229189022,43.79,78253.25,0.0,0.95773,7e-05,2.74068]
[1777229189269,43.79,78253.25,0.0,0.95773,7e-05,2.74068]
[1777229191089,43.8,78253.24,0.0,0.95781,7e-05,2.73516]
[1777229196120,43.81,78253.21,0.0,0.95777,7e-05,2.73687]
[1777229201222,43.82,78253.72,0.0,0.95778,7e-05,2.73636]
[1777229201271,43.82,78253.72,0.0,0.95778,7e-05,2.73636]
[1777229201275,43.82,78253.72,0.0,0.95778,7e-05,2.73636]
[1777229201522,43.82,78253.72,0.0,0.95778,7e-05,2.73636]
[1777229201543,43.82,78253.72,0.0,0.95778,7e-05,2.73636]
[1777229201772,43.82,78253.72,0.0,0.95778,7e-05,2.73636]
[1777229201813,43.82,78256.63,0.0,0.95797,7e-05,2.72648]
[1777229207198,43.83,78256.79,0.0,0.95795,7e-05,2.72796]
[1777229212233,43.84,78256.78,0.0,0.95791,7e-05,2.72966]
[1777229217678,43.85,78256.82,0.0,0.95789,7e-05,2.73083]
[1777229217802,43.85,78256.82,0.0,0.95789,7e-05,2.73083]
[1777229217861,43.85,78256.82,0.0,0.95789,7e-05,2.73083]
[1777229217872,43.85,78255.75,0.0,0.95781,7e-05,2.7349]
[1777229218028,43.85,78255.75,0.0,0.95781,7e-05,2.7349]
[1777229223310,43.86,78255.67,0.0,0.95777,7e-05,2.73707]
[1777229226930,43.86,78255.06,0.0,0.95772,7e-05,2.73983]
[1777229226977,43.86,78255.06,0.0,0.95772,7e-05,2.73983]
[1777229226983,43.86,78255.99,0.0,0.95778,7e-05,2.73688]
[1777229227029,43.86,78255.99,0.0,0.95778,7e-05,2.73688]
[1777229229645,43.87,78256.29,0.0,0.95778,7e-05,2.73645]
[1777229229771,43.87,78256.29,0.0,0.95778,7e-05,2.73645]
[1777229231387,43.87,78254.4,0.0,0.95765,7e-05,2.74369]
[1777229231534,43.87,78254.4,0.0,0.95765,7e-05,2.74369]
[1777229231611,43.87,78254.73,0.0,0.95766,7e-05,2.74283]
[1777229234113,43.87,78253.87,0.0,0.95759,7e-05,2.74645]
[1777229234273,43.87,78253.87,0.0,0.95759,7e-05,2.74645]
[1777229239428,43.88,78253.77,0.0,0.95755,7e-05,2.74855]
[1777229247458,43.89,78253.75,0.0,0.95753,7e-05,2.7495]
[1777229247521,43.89,78253.75,0.0,0.95753,7e-05,2.7495]
[1777229250165,43.9,78253.45,0.0,0.95747,7e-05,2.7526]
[1777229250286,43.9,78253.45,0.0,0.95747,7e-05,2.7526]
[1777229250505,43.9,78253.5,0.0,0.95747,7e-05,2.75271]
[1777229251512,43.9,78253.64,0.0,0.95757,7e-05,2.74568]
[1777229256547,43.91,78254.25,0.0,0.95759,7e-05,2.74505]
[1777229257899,43.91,78254.25,0.0,0.95759,7e-05,2.74505]
[1777229258025,43.91,78254.25,0.0,0.95759,7e-05,2.74505]
[1777229263219,43.92,78254.94,0.0,0.9576,7e-05,2.74447]
[1777229263275,43.92,78254.94,0.0,0.9576,7e-05,2.74447]
[1777229263315,43.92,78254.94,0.0,0.9576,7e-05,2.74447]
[1777229263528,43.92,78254.94,0.0,0.9576,7e-05,2.74447]
[1777229263595,43.92,78254.11,0.0,0.95754,7e-05,2.74769]
[1777229269638,43.93,78255.67,0.0,0.95761,7e-05,2.74405]
[1777229271900,43.93,78255.11,0.0,0.95756,7e-05,2.74633]
[1777229272022,43.93,78255.11,0.0,0.95756,7e-05,2.74633]
[1777229275066,43.94,78255.22,0.0,0.95755,7e-05,2.74685]
[1777229275275,43.94,78254.71,0.0,0.95751,7e-05,2.74894]
[1777229275680,43.94,78254.4,0.0,0.95749,7e-05,2.75033]
[1777229280716,43.95,78255.22,0.0,0.95751,7e-05,2.7489]
[1777229281110,43.95,78255.22,0.0,0.95751,7e-05,2.7489]
[1777229281278,43.95,78255.22,0.0,0.95751,7e-05,2.7489]
[1777229286760,43.96,78255.23,0.0,0.95748,7e-05,2.75056]
[1777229291795,43.97,78255.03,0.0,0.95744,7e-05,2.75268]
[1777229294400,43.97,78255.59,0.0,0.95747,7e-05,2.75127]
[1777229294522,43.97,78255.59,0.0,0.95747,7e-05,2.75127]
[1777229294577,43.97,78255.59,0.0,0.95747,7e-05,2.75127]
[1777229294778,43.97,78255.59,0.0,0.95747,7e-05,2.75127]
[1777229294816,43.97,78254.7,0.0,0.9574,7e-05,2.75468]
[1777229296510,43.97,78254.89,0.0,0.95741,7e-05,2.7543]
[1777229296519,43.97,78254.89,0.0,0.95741,7e-05,2.7543]
[1777229301080,43.98,78255.28,0.0,0.95741,7e-05,2.75405]
[1777229301251,43.98,78256.63,0.0,0.9575,7e-05,2.74959]
[1777229301275,43.98,78256.63,0.0,0.9575,7e-05,2.74959]
[1777229301865,43.98,78256.22,0.0,0.95747,7e-05,2.75132]
[1777229307907,43.99,78256.41,0.0,0.95745,7e-05,2.75236]
[1777229311935,44.0,78263.57,0.0,0.95801,7e-05,2.72162]
[1777229312946,44.0,78270.19,0.0,0.95844,7e-05,2.69893]
[1777229314199,44.0,78270.02,0.0,0.95842,7e-05,2.69989]
[1777229314277,44.0,78270.02,0.0,0.95842,7e-05,2.69989]
[1777229314662,44.0,78270.02,0.0,0.95842,7e-05,2.69989]
[1777229314770,44.0,78270.02,0.0,0.95842,7e-05,2.69989]
[1777229314831,44.0,78270.02,0.0,0.95842,7e-05,2.69989]
[1777229315028,44.0,78270.02,0.0,0.95842,7e-05,2.69989]
[1777229314956,44.0,78270.17,0.0,0.95843,7e-05,2.69974]
[1777229318985,44.01,78273.68,0.0,0.95863,7e-05,2.68905]
[1777229319992,44.01,78278.07,0.0,0.95892,7e-05,2.67428]
[1777229321389,44.02,78278.6,0.0,0.95894,7e-05,2.67286]
[1777229321524,44.02,78278.6,0.0,0.95894,7e-05,2.67286]
[1777229321717,44.02,78278.6,0.0,0.95894,7e-05,2.67286]
[1777229321776,44.02,78278.6,0.0,0.95894,7e-05,2.67286]
[1777229322005,44.02,78278.31,0.0,0.95892,7e-05,2.67426]
[1777229323255,44.02,78276.66,0.0,0.9588,7e-05,2.68035]
[1777229323270,44.02,78276.66,0.0,0.9588,7e-05,2.68035]
[1777229324020,44.02,78274.19,0.0,0.95863,7e-05,2.68926]
[1777229324520,44.02,78274.19,0.0,0.95863,7e-05,2.68926]
[1777229324780,44.02,78274.19,0.0,0.95863,7e-05,2.68926]
[1777229326034,44.03,78283.46,0.0,0.95923,7e-05,2.6581]
[1777229327041,44.03,78288.13,0.0,0.95952,7e-05,2.6425]
[1777229327875,44.03,78288.13,0.0,0.95952,7e-05,2.6425]
[1777229328020,44.03,78288.13,0.0,0.95952,7e-05,2.6425]
[1777229328048,44.03,78286.78,0.0,0.95943,7e-05,2.64754]
[1777229328421,44.03,78286.78,0.0,0.95943,7e-05,2.64754]
[1777229328520,44.03,78286.78,0.0,0.95943,7e-05,2.64754]
[1777229328643,44.03,78286.78,0.0,0.95943,7e-05,2.64754]
[1777229328772,44.03,78286.78,0.0,0.95943,7e-05,2.64754]
[1777229334090,44.05,78284.28,0.0,0.95921,7e-05,2.6588]
[1777229335505,44.05,78283.78,0.0,0.95917,7e-05,2.66096]
[1777229335524,44.05,78283.78,0.0,0.95917,7e-05,2.66096]
[1777229336104,44.05,78284.09,0.0,0.95918,7e-05,2.66033]
[1777229336782,44.05,78284.09,0.0,0.95918,7e-05,2.66033]
[1777229337027,44.05,78284.09,0.0,0.95918,7e-05,2.66033]
[1777229342684,44.06,78284.68,0.0,0.95918,7e-05,2.66042]
[1777229348217,44.08,78284.95,0.0,0.95914,7e-05,2.66277]
[1777229349791,44.08,78284.95,0.0,0.95914,7e-05,2.66277]
[1777229350022,44.08,78284.95,0.0,0.95914,7e-05,2.66277]
[1777229352441,44.09,78284.97,0.0,0.95912,7e-05,2.6639]
[1777229352521,44.09,78284.97,0.0,0.95912,7e-05,2.6639]
[1777229352620,44.09,78284.96,0.0,0.95911,7e-05,2.66433]
[1777229357604,44.1,78284.78,0.0,0.95907,7e-05,2.66653]
[1777229357772,44.1,78284.78,0.0,0.95907,7e-05,2.66653]
[1777229363384,44.11,78283.13,0.0,0.95891,7e-05,2.67451]
[1777229363521,44.11,78283.13,0.0,0.95891,7e-05,2.67451]
[1777229363610,44.11,78282.49,0.0,0.95887,7e-05,2.67709]
[1777229364297,44.11,78282.49,0.0,0.95887,7e-05,2.67709]
[1777229364523,44.11,78282.49,0.0,0.95887,7e-05,2.67709]
[1777229367025,44.12,78282.42,0.0,0.95885,7e-05,2.6777]
[1777229367078,44.12,78282.42,0.0,0.95885,7e-05,2.6777]
[1777229367120,44.12,78270.94,0.0,0.95808,7e-05,2.7181]
[1777229367281,44.12,78270.94,0.0,0.95808,7e-05,2.7181]
[1777229367949,44.12,78270.94,0.0,0.95808,7e-05,2.7181]
[1777229368021,44.12,78270.94,0.0,0.95808,7e-05,2.7181]
[1777229368068,44.12,78270.94,0.0,0.95808,7e-05,2.7181]
[1777229368122,44.12,78267.1,0.0,0.95782,7e-05,2.73176]
[1777229368282,44.12,78267.1,0.0,0.95782,7e-05,2.73176]
[1777229369373,44.12,78266.65,0.0,0.95778,7e-05,2.73361]
[1777229369526,44.12,78266.65,0.0,0.95778,7e-05,2.73361]
[1777229372603,44.13,78265.69,0.0,0.9578,7e-05,2.73094]
[1777229372775,44.13,78265.69,0.0,0.9578,7e-05,2.73094]
[1777229377553,44.13,78264.68,0.0,0.9577,7e-05,2.73588]
[1777229377774,44.13,78264.68,0.0,0.9577,7e-05,2.73588]
[1777229377999,44.14,78264.56,0.0,0.95769,7e-05,2.73657]
[1777229378458,44.14,78264.56,0.0,0.95769,7e-05,2.73657]
[1777229378527,44.14,78264.56,0.0,0.95769,7e-05,2.73657]
[1777229382021,44.14,78262.85,0.0,0.95756,7e-05,2.74336]
[1777229382121,44.14,78257.15,0.0,0.95717,7e-05,2.76359]
[1777229382276,44.14,78257.15,0.0,0.95717,7e-05,2.76359]
[1777229382815,44.14,78257.15,0.0,0.95717,7e-05,2.76359]
[1777229383020,44.14,78257.15,0.0,0.95717,7e-05,2.76359]
[1777229383122,44.14,78259.24,0.0,0.9573,7e-05,2.75649]
[1777229383321,44.14,78259.24,0.0,0.9573,7e-05,2.75649]
[1777229383522,44.14,78259.24,0.0,0.9573,7e-05,2.75649]
[1777229383623,44.14,78266.08,0.0,0.95776,7e-05,2.73283]
[1777229384297,44.14,78266.08,0.0,0.95776,7e-05,2.73283]
[1777229384535,44.14,78266.08,0.0,0.95776,7e-05,2.73283]
[1777229384562,44.15,78268.61,0.0,0.95793,7e-05,2.72431]
[1777229391520,44.16,78269.37,0.0,0.95794,7e-05,2.72381]
[1777229393619,44.16,78269.37,0.0,0.95794,7e-05,2.72381]
[1777229393769,44.16,78269.37,0.0,0.95794,7e-05,2.72381]
[1777229400583,44.17,78268.84,0.0,0.95785,7e-05,2.72843]
[1777229405618,44.18,78268.64,0.0,0.9578,7e-05,2.73067]
[1777229406619,44.18,78268.64,0.0,0.9578,7e-05,2.73067]
[1777229406773,44.18,78268.64,0.0,0.9578,7e-05,2.73067]
[1777229406874,44.18,78268.64,0.0,0.9578,7e-05,2.73099]
[1777229407408,44.18,78268.64,0.0,0.9578,7e-05,2.73099]
[1777229407521,44.18,78268.64,0.0,0.9578,7e-05,2.73099]
[1777229407631,44.19,78265.92,0.0,0.95761,7e-05,2.74077]
[1777229412005,44.19,78264.36,0.0,0.95749,7e-05,2.74709]
[1777229412020,44.19,78264.36,0.0,0.95749,7e-05,2.74709]
[1777229412102,44.19,78264.4,0.0,0.95748,7e-05,2.74724]
[1777229412567,44.19,78264.4,0.0,0.95748,7e-05,2.74724]
[1777229412772,44.19,78264.4,0.0,0.95748,7e-05,2.74724]
[1777229418709,44.2,78263.3,0.0,0.95737,7e-05,2.75304]
[1777229422108,44.21,78263.6,0.0,0.95738,7e-05,2.75255]
[1777229422158,44.21,78263.4,0.0,0.95736,7e-05,2.75353]
[1777229422274,44.21,78263.4,0.0,0.95736,7e-05,2.75353]
[1777229423053,44.21,78263.4,0.0,0.95736,7e-05,2.75353]
[1777229423121,44.21,78263.81,0.0,0.95739,7e-05,2.75237]
[1777229423273,44.21,78263.81,0.0,0.95739,7e-05,2.75237]
[1777229428779,44.22,78265.06,0.0,0.95744,7e-05,2.74969]
[1777229430467,44.22,78266.11,0.0,0.9575,7e-05,2.74631]
[1777229430519,44.22,78266.11,0.0,0.9575,7e-05,2.74631]
[1777229430962,44.22,78266.11,0.0,0.9575,7e-05,2.74631]
[1777229431020,44.22,78266.11,0.0,0.9575,7e-05,2.74631]
[1777229431059,44.22,78265.47,0.0,0.95755,7e-05,2.74198]
[1777229436836,44.23,78265.47,0.0,0.95752,7e-05,2.74371]
[1777229442075,44.24,78265.42,0.0,0.95749,7e-05,2.74503]
[1777229442223,44.24,78271.81,0.0,0.95792,7e-05,2.72308]
[1777229442272,44.24,78271.81,0.0,0.95792,7e-05,2.72308]
[1777229442878,44.24,78276.32,0.0,0.95821,7e-05,2.70778]
[1777229443613,44.24,78276.32,0.0,0.95821,7e-05,2.70778]
[1777229443777,44.24,78276.32,0.0,0.95821,7e-05,2.70778]
[1777229448921,44.25,78276.52,0.0,0.95819,7e-05,2.70916]
[1777229453956,44.26,78276.92,0.0,0.95818,7e-05,2.70948]
[1777229458330,44.26,78276.93,0.0,0.95818,7e-05,2.70978]
[1777229458418,44.26,78276.93,0.0,0.95818,7e-05,2.70978]
[1777229458519,44.26,78276.93,0.0,0.95818,7e-05,2.70978]
[1777229464027,44.28,78276.26,0.0,0.95807,7e-05,2.71511]
[1777229466040,44.28,78274.18,0.0,0.95792,7e-05,2.72294]
[1777229466467,44.28,78274.18,0.0,0.95792,7e-05,2.72294]
[1777229466525,44.28,78274.18,0.0,0.95792,7e-05,2.72294]
[1777229472083,44.29,78274.46,0.0,0.95791,7e-05,2.72377]
[1777229476336,44.3,78273.25,0.0,0.9578,7e-05,2.72914]
[1777229476522,44.3,78273.25,0.0,0.9578,7e-05,2.72914]
[1777229478126,44.3,78266.51,0.0,0.95734,7e-05,2.75317]
[1777229480139,44.3,78265.07,0.0,0.95723,7e-05,2.75868]
[1777229482973,44.31,78265.02,0.0,0.95722,7e-05,2.75932]
[1777229483019,44.31,78265.02,0.0,0.95722,7e-05,2.75932]
[1777229488196,44.32,78264.8,0.0,0.95718,7e-05,2.76147]
[1777229493231,44.32,78264.63,0.0,0.95724,7e-05,2.75632]
[1777229499272,44.33,78265.05,0.0,0.95725,7e-05,2.75626]
[1777229502446,44.33,78265.37,0.0,0.95725,7e-05,2.75586]
[1777229502522,44.33,78265.37,0.0,0.95725,7e-05,2.75586]
[1777229502543,44.33,78265.37,0.0,0.95725,7e-05,2.75609]
[1777229503619,44.33,78265.37,0.0,0.95725,7e-05,2.75609]
[1777229503774,44.33,78265.37,0.0,0.95725,7e-05,2.75609]
[1777229513371,44.35,78264.61,0.0,0.95715,7e-05,2.76135]
[1777229520420,44.36,78264.79,0.0,0.95713,7e-05,2.76236]
[1777229531523,44.37,78264.82,0.0,0.95708,7e-05,2.76483]
[1777229535823,44.38,78264.82,0.0,0.95707,7e-05,2.76554]
[1777229536027,44.38,78264.82,0.0,0.95707,7e-05,2.76554]
[1777229537022,44.38,78263.9,0.0,0.957,7e-05,2.76899]
[1777229537051,44.38,78265.17,0.0,0.95708,7e-05,2.76477]
[1777229545417,44.38,78265.14,0.0,0.95706,7e-05,2.76605]
[1777229545524,44.38,78265.14,0.0,0.95706,7e-05,2.76605]
[1777229550656,44.4,78265.44,0.0,0.95704,7e-05,2.7671]
[1777229553678,44.4,78265.24,0.0,0.95711,7e-05,2.76161]
[1777229559719,44.41,78265.29,0.0,0.95709,7e-05,2.76286]
[1777229561482,44.41,78265.29,0.0,0.95709,7e-05,2.76286]
[1777229561525,44.41,78265.29,0.0,0.95709,7e-05,2.76286]
[1777229561734,44.41,78265.29,0.0,0.95709,7e-05,2.76286]
[1777229561775,44.41,78265.29,0.0,0.95709,7e-05,2.76286]
[1777229561836,44.41,78265.3,0.0,0.95708,7e-05,2.7633]
[1777229568783,44.42,78265.12,0.0,0.95703,7e-05,2.76557]
[1777229573818,44.43,78265.42,0.0,0.95703,7e-05,2.76569]
[1777229579860,44.43,78265.57,0.0,0.95701,7e-05,2.76655]
[1777229586910,44.44,78265.77,0.0,0.957,7e-05,2.76746]
[1777229592933,44.45,78265.59,0.0,0.95697,7e-05,2.769]
[1777229597556,44.45,78266.59,0.0,0.95701,7e-05,2.76685]
[1777229597776,44.45,78266.59,0.0,0.95701,7e-05,2.76685]
[1777229605036,44.46,78266.39,0.0,0.95696,7e-05,2.76936]
[1777229610071,44.47,78266.6,0.0,0.95695,7e-05,2.76974]
[1777229611078,44.47,78266.46,0.0,0.95704,7e-05,2.76357]
[1777229614098,44.48,78268.65,0.0,0.95717,7e-05,2.75662]
[1777229615105,44.48,78278.1,0.0,0.9578,7e-05,2.72406]
[1777229615702,44.48,78278.1,0.0,0.9578,7e-05,2.72406]
[1777229615775,44.48,78278.1,0.0,0.9578,7e-05,2.72406]
[1777229616112,44.48,78278.72,0.0,0.95784,7e-05,2.72221]
[1777229616832,44.48,78278.72,0.0,0.95784,7e-05,2.72221]
[1777229617021,44.48,78278.72,0.0,0.95784,7e-05,2.72221]
[1777229617120,44.48,78278.84,0.0,0.95784,7e-05,2.72209]
[1777229621148,44.49,78274.94,0.0,0.95756,7e-05,2.73676]
[1777229622130,44.49,78274.94,0.0,0.95756,7e-05,2.73676]
[1777229622276,44.49,78274.94,0.0,0.95756,7e-05,2.73676]
[1777229628197,44.5,78273.56,0.0,0.95743,7e-05,2.74334]
[1777229634239,44.5,78274.05,0.0,0.95744,7e-05,2.74311]
[1777229638680,44.51,78272.84,0.0,0.95734,7e-05,2.74827]
[1777229638777,44.51,78272.84,0.0,0.95734,7e-05,2.74827]
[1777229640037,44.51,78273.92,0.0,0.95741,7e-05,2.74476]
[1777229640269,44.51,78273.92,0.0,0.95741,7e-05,2.74476]
[1777229640283,44.51,78273.71,0.0,0.95739,7e-05,2.74572]
[1777229645318,44.52,78273.85,0.0,0.95737,7e-05,2.7464]
[1777229651360,44.53,78274.17,0.0,0.95737,7e-05,2.74666]
[1777229651929,44.53,78274.17,0.0,0.95737,7e-05,2.74666]
[1777229652023,44.53,78274.17,0.0,0.95737,7e-05,2.74666]
[1777229652366,44.53,78279.22,0.0,0.9577,7e-05,2.72939]
[1777229653373,44.53,78281.46,0.0,0.95785,7e-05,2.72188]
[1777229657395,44.53,78282.15,0.0,0.95788,7e-05,2.72029]
[1777229657401,44.54,78282.39,0.0,0.95789,7e-05,2.71973]
[1777229657526,44.54,78282.39,0.0,0.95789,7e-05,2.71973]
[1777229660110,44.54,78282.1,0.0,0.95786,7e-05,2.72126]
[1777229660284,44.54,78282.1,0.0,0.95786,7e-05,2.72126]
[1777229664648,44.55,78281.48,0.0,0.95779,7e-05,2.72469]
[1777229664771,44.55,78281.48,0.0,0.95779,7e-05,2.72469]
[1777229665457,44.55,78282.04,0.0,0.95783,7e-05,2.72302]
[1777229666810,44.55,78281.94,0.0,0.95782,7e-05,2.72362]
[1777229667021,44.55,78281.94,0.0,0.95782,7e-05,2.72362]
[1777229671502,44.56,78282.51,0.0,0.95793,7e-05,2.71607]
[1777229677542,44.56,78282.54,0.0,0.9579,7e-05,2.71752]
[1777229679187,44.56,78282.54,0.0,0.9579,7e-05,2.71752]
[1777229679272,44.56,78282.54,0.0,0.9579,7e-05,2.71752]
[1777229680644,44.57,78283.78,0.0,0.95797,7e-05,2.71403]
[1777229680775,44.57,78283.78,0.0,0.95797,7e-05,2.71403]
[1777229680871,44.57,78283.62,0.0,0.95795,7e-05,2.71484]
[1777229684950,44.57,78283.41,0.0,0.95792,7e-05,2.71636]
[1777229685021,44.57,78283.41,0.0,0.95792,7e-05,2.71636]
[1777229690921,44.58,78284.86,0.0,0.95799,7e-05,2.71293]
[1777229691022,44.58,78284.86,0.0,0.95799,7e-05,2.71293]
[1777229692185,44.58,78284.56,0.0,0.95796,7e-05,2.71423]
[1777229692275,44.58,78284.56,0.0,0.95796,7e-05,2.71423]
[1777229692286,44.59,78285.53,0.0,0.95802,7e-05,2.71116]
[1777229696722,44.59,78285.57,0.0,0.95801,7e-05,2.7121]
[1777229696769,44.59,78285.57,0.0,0.95801,7e-05,2.7121]
[1777229702718,44.6,78285.47,0.0,0.95796,7e-05,2.7143]
[1777229709766,44.61,78294.44,0.0,0.95852,7e-05,2.68539]
[1777229710773,44.61,78292.48,0.0,0.95839,7e-05,2.6924]
[1777229712062,44.61,78292.48,0.0,0.95839,7e-05,2.6924]
[1777229712156,44.62,78291.49,0.0,0.95832,7e-05,2.69609]
[1777229713442,44.62,78291.49,0.0,0.95832,7e-05,2.69609]
[1777229715444,44.62,78289.76,0.0,0.95819,7e-05,2.70259]
[1777229715525,44.62,78289.76,0.0,0.95819,7e-05,2.70259]
[1777229715545,44.62,78286.64,0.0,0.95798,7e-05,2.71359]
[1777229716818,44.62,78293.0,0.0,0.95839,7e-05,2.69231]
[1777229718634,44.62,78293.87,0.0,0.95844,7e-05,2.68964]
[1777229718773,44.62,78293.87,0.0,0.95844,7e-05,2.68964]
[1777229718870,44.63,78293.87,0.0,0.95843,7e-05,2.68995]
[1777229723867,44.64,78296.63,0.0,0.95858,7e-05,2.68214]
[1777229728904,44.65,78297.68,0.0,0.95862,7e-05,2.68027]
[1777229730855,44.65,78297.62,0.0,0.95861,7e-05,2.68081]
[1777229731156,44.65,78299.12,0.0,0.9588,7e-05,2.66926]
[1777229734946,44.66,78308.2,0.0,0.95936,6e-05,2.63992]
[1777229737080,44.66,78309.92,0.0,0.95947,6e-05,2.63453]
[1777229737274,44.66,78309.92,0.0,0.95947,6e-05,2.63453]
[1777229737335,44.66,78309.7,0.0,0.95944,6e-05,2.63569]
[1777229743003,44.68,78308.74,0.0,0.95933,6e-05,2.64144]
[1777229745017,44.68,78306.68,0.0,0.95918,6e-05,2.64923]
[1777229750052,44.69,78308.73,0.0,0.95929,6e-05,2.64395]
[1777229755089,44.7,78310.24,0.0,0.95934,6e-05,2.64095]
[1777229760123,44.71,78312.23,0.0,0.95943,6e-05,2.63639]
[1777229763144,44.72,78314.71,0.0,0.95957,6e-05,2.62937]
[1777229768178,44.73,78314.26,0.0,0.9595,6e-05,2.6331]
[1777229773213,44.75,78315.26,0.0,0.95952,6e-05,2.63195]
[1777229778249,44.76,78312.43,0.0,0.95929,6e-05,2.64368]
[1777229783283,44.77,78311.32,0.0,0.95918,6e-05,2.64956]
[1777229788319,44.78,78310.64,0.0,0.9591,6e-05,2.65393]
[1777229791340,44.79,78310.6,0.0,0.95917,6e-05,2.64853]
[1777229793354,44.79,78308.06,0.0,0.95899,6e-05,2.65793]
[1777229804431,44.82,78307.96,0.0,0.9589,7e-05,2.66268]
[1777229809465,44.83,78307.88,0.0,0.95885,7e-05,2.66493]
[1777229811480,44.83,78300.74,0.0,0.95837,7e-05,2.68994]
[1777229813493,44.84,78298.65,0.0,0.95822,7e-05,2.69775]
[1777229818529,44.85,78298.27,0.0,0.95816,7e-05,2.70075]
[1777229823565,44.86,78298.2,0.0,0.95813,7e-05,2.70263]
[1777229827597,44.86,78293.7,0.0,0.95781,7e-05,2.71932]
[1777229832633,44.87,78292.72,0.0,0.95771,7e-05,2.72414]
[1777229837668,44.88,78292.5,0.0,0.95767,7e-05,2.72632]
[1777229844071,44.89,78292.54,0.0,0.95765,7e-05,2.72733]
[1777229849753,44.9,78293.57,0.0,0.95767,7e-05,2.72638]
[1777229851768,44.9,78293.54,0.0,0.95776,7e-05,2.72019]
[1777229856803,44.91,78293.03,0.0,0.95769,7e-05,2.72341]
[1777229870901,44.94,78293.39,0.0,0.95764,7e-05,2.72628]
[1777229875936,44.94,78293.52,0.0,0.95762,7e-05,2.7273]
[1777229880971,44.95,78293.5,0.0,0.95759,7e-05,2.72883]
[1777229886006,44.96,78293.28,0.0,0.95755,7e-05,2.73103]
[1777229891043,44.97,78293.39,0.0,0.95753,7e-05,2.7321]
[1777229896078,44.98,78293.42,0.0,0.9575,7e-05,2.73342]
[1777229901114,44.98,78292.18,0.0,0.95739,7e-05,2.73906]
[1777229907156,44.99,78291.53,0.0,0.95732,7e-05,2.74286]
[1777229910177,45.0,78286.15,0.0,0.95694,7e-05,2.76216]
[1777229911184,45.0,78279.24,0.0,0.95657,7e-05,2.77937]
[1777229912191,45.0,78273.94,0.0,0.95621,7e-05,2.79798]
[1777229914205,45.0,78271.04,0.0,0.956,7e-05,2.80842]
[1777229917226,45.0,78266.04,0.0,0.95565,7e-05,2.82637]
[1777229917799,45.0,78266.04,0.0,0.95565,7e-05,2.82637]
[1777229918470,45.0,78262.64,0.0,0.95541,7e-05,2.83843]
[1777229919528,45.0,78262.64,0.0,0.95541,7e-05,2.83843]
[1777229925281,45.01,78263.3,0.0,0.95544,7e-05,2.83681]
[1777229929084,45.01,78261.96,0.0,0.95535,7e-05,2.8418]
[1777229929271,45.01,78261.96,0.0,0.95535,7e-05,2.8418]
[1777229929640,45.01,78261.96,0.0,0.95535,7e-05,2.8418]
[1777229929772,45.01,78261.96,0.0,0.95535,7e-05,2.8418]
[1777229929641,45.01,78261.19,0.0,0.95529,7e-05,2.8446]
[1777229931324,45.01,78275.81,0.0,0.95629,7e-05,2.79358]
[1777229932330,45.01,78283.41,0.0,0.95681,7e-05,2.76737]
[1777229934025,45.01,78284.78,0.0,0.9569,7e-05,2.76284]
[1777229934273,45.01,78284.78,0.0,0.9569,7e-05,2.76284]
[1777229936336,45.02,78284.77,0.0,0.95689,7e-05,2.7633]
[1777229936520,45.02,78284.77,0.0,0.95689,7e-05,2.7633]
[1777229942400,45.02,78286.56,0.0,0.95698,7e-05,2.75864]
[1777229947436,45.03,78287.29,0.0,0.95701,7e-05,2.75722]
[1777229950639,45.03,78286.76,0.0,0.95696,7e-05,2.75949]
[1777229950774,45.03,78286.76,0.0,0.95696,7e-05,2.75949]
[1777229950969,45.03,78286.9,0.0,0.95697,7e-05,2.75922]
[1777229951023,45.03,78286.9,0.0,0.95697,7e-05,2.75922]
[1777229951463,45.03,78286.75,0.0,0.95695,7e-05,2.75996]
[1777229958514,45.04,78286.95,0.0,0.95694,7e-05,2.76077]
[1777229960528,45.05,78300.54,0.0,0.95784,7e-05,2.71457]
[1777229961535,45.05,78306.73,0.0,0.95824,7e-05,2.6938]
[1777229962327,45.05,78306.73,0.0,0.95824,7e-05,2.6938]
[1777229962520,45.05,78306.73,0.0,0.95824,7e-05,2.6938]
[1777229962751,45.05,78306.73,0.0,0.95824,7e-05,2.6938]
[1777229962769,45.05,78306.73,0.0,0.95824,7e-05,2.6938]
[1777229970317,45.06,78307.83,0.0,0.95826,7e-05,2.69266]
[1777229971605,45.07,78307.25,0.0,0.95831,7e-05,2.68844]
[1777229973360,45.07,78307.55,0.0,0.95832,7e-05,2.68775]
[1777229973524,45.07,78307.55,0.0,0.95832,7e-05,2.68775]
[1777229973586,45.07,78307.55,0.0,0.95832,7e-05,2.68775]
[1777229973778,45.07,78307.55,0.0,0.95832,7e-05,2.68775]
[1777229973784,45.07,78307.68,0.0,0.95832,7e-05,2.68764]
[1777229979660,45.08,78307.82,0.0,0.95829,7e-05,2.68917]
[1777229984696,45.09,78307.81,0.0,0.95826,7e-05,2.69088]
[1777229988650,45.1,78306.08,0.0,0.95813,7e-05,2.69775]
[1777229988773,45.1,78306.08,0.0,0.95813,7e-05,2.69775]
[1777229988724,45.1,78308.56,0.0,0.95828,7e-05,2.68966]
[1777229991608,45.1,78309.21,0.0,0.95831,7e-05,2.68812]
[1777229991771,45.1,78309.21,0.0,0.95831,7e-05,2.68812]
[1777229993802,45.1,78308.12,0.0,0.95823,7e-05,2.69249]
[1777229994023,45.11,78308.09,0.0,0.95822,7e-05,2.69293]
[1777229994092,45.11,78308.09,0.0,0.95822,7e-05,2.69326]
[1777229998794,45.12,78303.35,0.0,0.95788,7e-05,2.71068]
[1777229999848,45.12,78303.35,0.0,0.95788,7e-05,2.71068]
[1777230000024,45.12,78303.76,0.0,0.9579,7e-05,2.70961]
[1777230000816,45.12,78314.26,0.0,0.95858,7e-05,2.67433]
[1777230001817,45.12,78321.13,0.0,0.95902,6e-05,2.65153]
[1777230002824,45.12,78320.83,0.0,0.959,6e-05,2.65289]
[1777230004347,45.13,78320.32,0.0,0.95895,6e-05,2.655]
[1777230004407,45.13,78320.32,0.0,0.95895,6e-05,2.655]
[1777230004759,45.13,78320.32,0.0,0.95895,6e-05,2.655]
[1777230004838,45.13,78320.11,0.0,0.95893,6e-05,2.65609]
[1777230008866,45.14,78308.16,0.0,0.95813,7e-05,2.69793]
[1777230009877,45.14,78303.51,0.0,0.95781,7e-05,2.71411]
[1777230010887,45.14,78302.94,0.0,0.95777,7e-05,2.71635]
[1777230011907,45.14,78302.94,0.0,0.95777,7e-05,2.71635]
[1777230012172,45.14,78302.94,0.0,0.95777,7e-05,2.71635]
[1777230012467,45.14,78302.94,0.0,0.95777,7e-05,2.71635]
[1777230012502,45.14,78303.42,0.0,0.95779,7e-05,2.71525]
[1777230015686,45.14,78303.34,0.0,0.95778,7e-05,2.71579]
[1777230015772,45.14,78303.34,0.0,0.95778,7e-05,2.71579]
[1777230019944,45.15,78298.7,0.0,0.95744,7e-05,2.73322]
[1777230020950,45.16,78295.02,0.0,0.95719,7e-05,2.74632]
[1777230021986,45.16,78295.02,0.0,0.95719,7e-05,2.74632]
[1777230022021,45.16,78295.02,0.0,0.95719,7e-05,2.74632]
[1777230022249,45.16,78295.02,0.0,0.95719,7e-05,2.74632]
[1777230022278,45.16,78295.02,0.0,0.95719,7e-05,2.74632]
[1777230022350,45.16,78293.4,0.0,0.95707,7e-05,2.7521]
[1777230025768,45.16,78291.97,0.0,0.95697,7e-05,2.75744]
[1777230026018,45.16,78291.55,0.0,0.95694,7e-05,2.75909]
[1777230026089,45.16,78289.05,0.0,0.95677,7e-05,2.7679]
[1777230027513,45.16,78289.05,0.0,0.95677,7e-05,2.7679]
[1777230027523,45.16,78289.05,0.0,0.95677,7e-05,2.7679]
[1777230027574,45.16,78287.05,0.0,0.95663,7e-05,2.775]
[1777230031024,45.17,78286.17,0.0,0.95665,7e-05,2.77178]
[1777230033367,45.17,78287.96,0.0,0.95677,7e-05,2.76577]
[1777230033523,45.17,78287.96,0.0,0.95677,7e-05,2.76577]
[1777230033537,45.17,78287.96,0.0,0.95677,7e-05,2.76577]
[1777230033776,45.17,78287.96,0.0,0.95677,7e-05,2.76577]
[1777230033877,45.17,78289.94,0.0,0.9569,7e-05,2.75913]
[1777230038418,45.17,78289.9,0.0,0.95688,7e-05,2.76005]
[1777230038533,45.17,78289.9,0.0,0.95688,7e-05,2.76005]
[1777230043107,45.18,78285.58,0.0,0.95657,7e-05,2.7761]
[1777230044423,45.18,78285.58,0.0,0.95657,7e-05,2.7761]
[1777230044522,45.18,78285.58,0.0,0.95657,7e-05,2.7761]
[1777230044595,45.18,78285.58,0.0,0.95657,7e-05,2.7761]
[1777230044604,45.18,78285.58,0.0,0.95657,7e-05,2.7761]
[1777230044774,45.18,78285.58,0.0,0.95657,7e-05,2.7761]
[1777230044812,45.18,78281.58,0.0,0.9563,7e-05,2.79011]
[1777230047318,45.18,78280.6,0.0,0.95622,7e-05,2.79379]
[1777230047531,45.18,78280.6,0.0,0.95622,7e-05,2.79379]
[1777230053177,45.19,78277.73,0.0,0.95601,7e-05,2.80466]
[1777230057205,45.19,78269.81,0.0,0.95546,7e-05,2.83274]
[1777230058213,45.19,78264.77,0.0,0.95511,7e-05,2.85049]
[1777230058945,45.19,78264.77,0.0,0.95511,7e-05,2.85049]
[1777230059027,45.19,78264.77,0.0,0.95511,7e-05,2.85049]
[1777230059178,45.19,78264.77,0.0,0.95511,7e-05,2.85049]
[1777230059272,45.19,78264.77,0.0,0.95511,7e-05,2.85049]
[1777230059279,45.19,78264.47,0.0,0.95509,7e-05,2.85158]
[1777230061238,45.19,78262.3,0.0,0.95493,7e-05,2.8593]
[1777230064849,45.19,78261.67,0.0,0.95489,7e-05,2.86157]
[1777230065027,45.19,78260.93,0.0,0.95484,7e-05,2.8642]
[1777230070302,45.19,78260.96,0.0,0.95484,7e-05,2.86422]
[1777230075340,45.19,78263.62,0.0,0.95502,7e-05,2.85497]
[1777230076630,45.19,78263.62,0.0,0.95502,7e-05,2.85497]
[1777230076760,45.19,78263.62,0.0,0.95502,7e-05,2.85497]
[1777230076781,45.19,78263.62,0.0,0.95502,7e-05,2.85497]
[1777230076861,45.19,78263.84,0.0,0.95503,7e-05,2.85423]
[1777230082388,45.19,78264.35,0.0,0.95506,7e-05,2.85268]
[1777230085195,45.19,78264.15,0.0,0.95505,7e-05,2.85343]
[1777230085245,45.19,78264.15,0.0,0.95505,7e-05,2.85343]
[1777230085277,45.19,78264.15,0.0,0.95505,7e-05,2.85343]
[1777230085410,45.2,78263.98,0.0,0.95504,7e-05,2.85411]
[1777230086637,45.2,78263.98,0.0,0.95504,7e-05,2.85411]
[1777230086771,45.2,78263.98,0.0,0.95504,7e-05,2.85411]
[1777230091452,45.2,78262.24,0.0,0.95501,7e-05,2.85337]
[1777230093176,45.2,78262.02,0.0,0.955,7e-05,2.85418]
[1777230093186,45.2,78262.02,0.0,0.955,7e-05,2.85418]
[1777230093284,45.2,78262.02,0.0,0.955,7e-05,2.85418]
[1777230093466,45.2,78262.27,0.0,0.95501,7e-05,2.85334]
[1777230096942,45.2,78262.34,0.0,0.95502,7e-05,2.85317]
[1777230097019,45.2,78262.34,0.0,0.95502,7e-05,2.85321]
[1777230102352,45.2,78262.2,0.0,0.955,7e-05,2.85391]
[1777230102401,45.2,78262.2,0.0,0.955,7e-05,2.85391]
[1777230102524,45.2,78262.2,0.0,0.955,7e-05,2.85391]
[1777230102529,45.2,78263.26,0.0,0.95508,7e-05,2.85022]
[1777230103748,45.2,78263.26,0.0,0.95508,7e-05,2.85022]
[1777230103768,45.2,78263.26,0.0,0.95508,7e-05,2.85022]
[1777230107396,45.2,78263.06,0.0,0.95506,7e-05,2.8511]
[1777230107527,45.2,78263.06,0.0,0.95506,7e-05,2.8511]
[1777230107565,45.2,78262.68,0.0,0.95503,7e-05,2.85248]
[1777230112600,45.2,78260.45,0.0,0.95487,7e-05,2.86053]
[1777230113385,45.2,78260.45,0.0,0.95487,7e-05,2.86053]
[1777230113393,45.2,78260.45,0.0,0.95487,7e-05,2.86053]
[1777230113527,45.2,78260.45,0.0,0.95487,7e-05,2.86053]
[1777230113607,45.2,78261.65,0.0,0.95495,7e-05,2.85633]
[1777230118279,45.2,78261.48,0.0,0.95494,7e-05,2.85707]
[1777230118520,45.2,78261.48,0.0,0.95494,7e-05,2.85707]
[1777230123677,45.2,78260.21,0.0,0.95485,7e-05,2.86173]
[1777230124091,45.2,78260.21,0.0,0.95485,7e-05,2.86173]
[1777230124257,45.2,78260.21,0.0,0.95485,7e-05,2.86173]
[1777230124271,45.2,78260.21,0.0,0.95485,7e-05,2.86173]
[1777230124684,45.2,78261.44,0.0,0.95493,7e-05,2.85743]
[1777230125469,45.2,78261.44,0.0,0.95493,7e-05,2.85743]
[1777230125522,45.2,78261.44,0.0,0.95493,7e-05,2.85743]
[1777230130726,45.2,78261.3,0.0,0.95492,7e-05,2.8581]
[1777230135761,45.21,78261.64,0.0,0.95494,7e-05,2.85706]
[1777230140796,45.21,78261.46,0.0,0.95492,7e-05,2.85786]
[1777230144298,45.21,78261.49,0.0,0.95493,7e-05,2.85781]
[1777230144401,45.21,78261.49,0.0,0.95493,7e-05,2.85781]
[1777230144519,45.21,78261.49,0.0,0.95493,7e-05,2.85781]
[1777230144824,45.21,78260.34,0.0,0.95484,7e-05,2.86193]
[1777230145531,45.21,78260.34,0.0,0.95484,7e-05,2.86193]
[1777230145773,45.21,78260.34,0.0,0.95484,7e-05,2.86193]
[1777230150866,45.21,78260.84,0.0,0.95488,7e-05,2.86035]
[1777230151885,45.21,78260.84,0.0,0.95488,7e-05,2.86035]
[1777230151937,45.21,78260.84,0.0,0.95488,7e-05,2.86035]
[1777230151981,45.21,78260.82,0.0,0.95498,7e-05,2.8534]
[1777230152023,45.21,78260.82,0.0,0.95498,7e-05,2.8534]
[1777230152122,45.21,78260.82,0.0,0.95498,7e-05,2.85342]
[1777230157001,45.21,78259.74,0.0,0.9549,7e-05,2.85734]
[1777230157023,45.21,78259.65,0.0,0.95489,7e-05,2.8577]
[1777230161317,45.21,78259.34,0.0,0.95487,7e-05,2.85892]
[1777230161526,45.21,78259.34,0.0,0.95487,7e-05,2.85892]
[1777230161595,45.21,78259.34,0.0,0.95487,7e-05,2.85895]
[1777230167985,45.21,78259.29,0.0,0.95486,7e-05,2.8593]
[1777230173020,45.21,78259.53,0.0,0.95487,7e-05,2.85861]
[1777230178118,45.21,78259.5,0.0,0.95487,7e-05,2.85884]
[1777230178272,45.21,78259.5,0.0,0.95487,7e-05,2.85884]
[1777230184103,45.21,78259.09,0.0,0.95484,7e-05,2.86052]
[1777230187103,45.21,78258.39,0.0,0.95478,7e-05,2.86304]
[1777230187229,45.21,78258.39,0.0,0.95478,7e-05,2.86304]
[1777230187276,45.21,78258.39,0.0,0.95478,7e-05,2.86304]
[1777230187371,45.21,78258.48,0.0,0.95479,7e-05,2.86275]
[1777230201221,45.22,78259.01,0.0,0.95482,7e-05,2.8613]
[1777230202692,45.22,78259.01,0.0,0.95482,7e-05,2.8613]
[1777230202775,45.22,78259.01,0.0,0.95482,7e-05,2.8613]
[1777230203059,45.22,78259.01,0.0,0.95482,7e-05,2.8613]
[1777230202955,45.22,78259.01,0.0,0.95482,7e-05,2.86133]
[1777230203273,45.22,78259.01,0.0,0.95482,7e-05,2.86133]
[1777230209278,45.22,78259.11,0.0,0.95482,7e-05,2.86119]
[1777230211292,45.22,78259.07,0.0,0.95492,7e-05,2.85433]
[1777230216327,45.22,78258.41,0.0,0.95487,7e-05,2.85685]
[1777230218614,45.22,78258.86,0.0,0.9549,7e-05,2.85531]
[1777230218774,45.22,78258.86,0.0,0.9549,7e-05,2.85531]
[1777230218782,45.22,78258.86,0.0,0.9549,7e-05,2.85531]
[1777230219021,45.22,78258.86,0.0,0.9549,7e-05,2.85531]
[1777230218976,45.22,78258.16,0.0,0.95485,7e-05,2.85781]
[1777230224384,45.22,78258.77,0.0,0.95489,7e-05,2.85591]
[1777230226222,45.22,78258.45,0.0,0.95487,7e-05,2.85708]
[1777230226273,45.22,78258.45,0.0,0.95487,7e-05,2.85708]
[1777230226499,45.22,78258.45,0.0,0.95487,7e-05,2.85708]
[1777230226521,45.22,78258.45,0.0,0.95487,7e-05,2.85708]
[1777230226600,45.22,78257.99,0.0,0.95483,7e-05,2.85874]
[1777230232441,45.22,78258.11,0.0,0.95484,7e-05,2.85854]
[1777230237476,45.22,78257.8,0.0,0.95481,7e-05,2.85981]
[1777230241169,45.22,78257.78,0.0,0.95481,7e-05,2.85999]
[1777230241271,45.22,78257.78,0.0,0.95481,7e-05,2.85999]
[1777230241660,45.22,78257.78,0.0,0.95481,7e-05,2.85999]
[1777230241778,45.22,78257.78,0.0,0.95481,7e-05,2.85999]
[1777230241862,45.22,78252.1,0.0,0.95441,7e-05,2.8801]
[1777230244090,45.22,78250.57,0.0,0.9543,7e-05,2.88552]
[1777230243520,45.22,78254.07,0.0,0.95455,7e-05,2.87312]
[1777230244245,45.22,78254.07,0.0,0.95455,7e-05,2.87312]
[1777230244273,45.22,78254.07,0.0,0.95455,7e-05,2.87312]
[1777230244527,45.22,78256.54,0.0,0.95472,7e-05,2.86442]
[1777230251092,45.22,78256.68,0.0,0.95473,7e-05,2.86398]
[1777230251278,45.23,78256.07,0.0,0.95468,7e-05,2.86626]
[1777230251372,45.23,78256.07,0.0,0.95468,7e-05,2.86626]
[1777230251521,45.23,78256.07,0.0,0.95468,7e-05,2.86626]
[1777230251575,45.23,78255.81,0.0,0.95467,7e-05,2.8672]
[1777230256610,45.23,78255.09,0.0,0.95461,7e-05,2.86986]
[1777230260374,45.23,78255.13,0.0,0.95461,7e-05,2.86979]
[1777230260639,45.23,78222.4,0.0,0.95227,7e-05,2.98695]
[1777230261646,45.22,78220.54,0.0,0.95214,7e-05,2.99312]
[1777230264113,45.22,78219.44,0.0,0.95208,7e-05,2.99652]
[1777230263660,45.22,78221.47,0.0,0.95224,7e-05,2.98856]
[1777230264667,45.21,78223.27,0.0,0.95238,7e-05,2.98145]
[1777230269702,45.2,78223.78,0.0,0.95247,7e-05,2.97673]
[1777230271716,45.19,78223.11,0.0,0.95255,7e-05,2.9708]
[1777230272723,45.19,78225.37,0.0,0.95273,7e-05,2.96206]
[1777230273751,45.19,78225.37,0.0,0.95273,7e-05,2.96206]
[1777230273768,45.19,78225.37,0.0,0.95273,7e-05,2.96206]
[1777230274048,45.19,78225.37,0.0,0.95273,7e-05,2.96206]
[1777230274104,45.19,78230.27,0.0,0.95309,7e-05,2.94385]
[1777230274276,45.19,78230.27,0.0,0.95309,7e-05,2.94385]
[1777230276756,45.18,78230.86,0.0,0.95316,7e-05,2.9407]
[1777230276769,45.18,78230.86,0.0,0.95316,7e-05,2.9407]
[1777230276858,45.18,78235.41,0.0,0.95348,7e-05,2.92443]
[1777230277639,45.18,78235.41,0.0,0.95348,7e-05,2.92443]
[1777230277771,45.18,78235.41,0.0,0.95348,7e-05,2.92443]
[1777230283906,45.18,78236.14,0.0,0.95353,7e-05,2.92229]
[1777230284019,45.18,78236.14,0.0,0.95353,7e-05,2.92229]
[1777230284087,45.18,78236.87,0.0,0.95358,7e-05,2.91976]
[1777230285144,45.18,78236.87,0.0,0.95358,7e-05,2.91976]
[1777230284807,45.18,78238.96,0.0,0.95373,7e-05,2.91237]
[1777230285269,45.18,78238.96,0.0,0.95373,7e-05,2.91237]
[1777230285814,45.18,78235.2,0.0,0.95345,7e-05,2.92591]
[1777230287828,45.19,78236.87,0.0,0.95357,7e-05,2.92008]
[1777230290247,45.19,78238.1,0.0,0.95366,7e-05,2.91585]
[1777230290270,45.19,78238.1,0.0,0.95366,7e-05,2.91585]
[1777230290293,45.19,78238.1,0.0,0.95366,7e-05,2.91585]
[1777230290520,45.19,78238.1,0.0,0.95366,7e-05,2.91585]
[1777230290849,45.19,78236.89,0.0,0.95357,7e-05,2.92026]
[1777230292863,45.19,78235.3,0.0,0.95345,7e-05,2.92609]
[1777230297898,45.19,78236.07,0.0,0.9535,7e-05,2.92365]
[1777230298930,45.19,78236.07,0.0,0.9535,7e-05,2.92365]
[1777230299018,45.19,78236.07,0.0,0.9535,7e-05,2.92365]
[1777230299120,45.19,78235.18,0.0,0.95343,7e-05,2.92691]
[1777230299353,45.19,78235.18,0.0,0.95343,7e-05,2.92691]
[1777230299520,45.19,78235.18,0.0,0.95343,7e-05,2.92691]
[1777230304947,45.19,78236.53,0.0,0.95352,7e-05,2.92244]
[1777230306627,45.19,78236.32,0.0,0.95351,7e-05,2.92325]
[1777230306772,45.19,78236.32,0.0,0.95351,7e-05,2.92325]
[1777230307968,45.19,78237.96,0.0,0.95362,7e-05,2.91751]
[1777230308975,45.19,78245.65,0.0,0.95417,7e-05,2.89017]
[1777230310274,45.19,78246.4,0.0,0.95422,7e-05,2.88761]
[1777230310507,45.19,78246.4,0.0,0.95422,7e-05,2.88761]
[1777230310523,45.19,78246.4,0.0,0.95422,7e-05,2.88761]
[1777230310989,45.19,78245.96,0.0,0.95419,7e-05,2.88929]
[1777230314011,45.2,78248.36,0.0,0.95435,7e-05,2.88109]
[1777230314542,45.2,78248.36,0.0,0.95435,7e-05,2.88109]
[1777230314776,45.2,78248.36,0.0,0.95435,7e-05,2.88109]
[1777230315292,45.2,78249.57,0.0,0.95443,7e-05,2.87692]
[1777230315520,45.2,78249.57,0.0,0.95443,7e-05,2.87692]
[1777230316025,45.2,78250.03,0.0,0.95446,7e-05,2.87543]
[1777230319816,45.2,78249.87,0.0,0.95444,7e-05,2.87638]
[1777230325088,45.2,78247.83,0.0,0.95429,7e-05,2.88433]
[1777230328109,45.21,78241.7,0.0,0.95384,7e-05,2.90649]
[1777230329116,45.21,78235.87,0.0,0.95342,7e-05,2.92743]
[1777230329730,45.21,78235.87,0.0,0.95342,7e-05,2.92743]
[1777230329776,45.21,78235.87,0.0,0.95342,7e-05,2.92743]
[1777230330123,45.21,78235.7,0.0,0.95341,7e-05,2.92812]
[1777230332137,45.21,78236.99,0.0,0.95361,7e-05,2.91645]
[1777230336695,45.21,78236.44,0.0,0.95356,7e-05,2.91869]
[1777230338271,45.21,78234.84,0.0,0.95344,7e-05,2.92455]
[1777230339186,45.21,78231.01,0.0,0.95317,7e-05,2.93834]
[1777230339944,45.21,78231.01,0.0,0.95317,7e-05,2.93834]
[1777230340024,45.21,78231.01,0.0,0.95317,7e-05,2.93834]
[1777230340417,45.21,78229.24,0.0,0.95304,7e-05,2.94475]
[1777230340523,45.21,78229.24,0.0,0.95304,7e-05,2.94475]
[1777230341200,45.21,78228.79,0.0,0.95301,7e-05,2.9464]
[1777230343132,45.21,78227.5,0.0,0.95291,7e-05,2.95106]
[1777230343272,45.21,78227.5,0.0,0.95291,7e-05,2.95108]
[1777230346073,45.21,78225.32,0.0,0.95275,7e-05,2.95894]
[1777230346274,45.21,78223.83,0.0,0.95264,7e-05,2.96432]
[1777230347129,45.21,78223.83,0.0,0.95264,7e-05,2.96432]
[1777230347173,45.21,78226.21,0.0,0.95282,7e-05,2.95572]
[1777230347273,45.21,78226.21,0.0,0.95282,7e-05,2.95572]
[1777230347584,45.21,78226.21,0.0,0.95282,7e-05,2.95572]
[1777230347771,45.21,78226.21,0.0,0.95282,7e-05,2.95572]
[1777230351213,45.21,78227.77,0.0,0.95293,7e-05,2.9501]
[1777230351272,45.21,78227.91,0.0,0.95294,7e-05,2.94961]
[1777230352347,45.21,78228.07,0.0,0.95295,7e-05,2.94904]
[1777230352519,45.21,78228.07,0.0,0.95295,7e-05,2.94904]
[1777230353035,45.21,78228.07,0.0,0.95295,7e-05,2.94904]
[1777230353103,45.21,78227.31,0.0,0.9529,7e-05,2.95179]
[1777230353271,45.21,78227.31,0.0,0.9529,7e-05,2.95179]
[1777230356058,45.21,78227.77,0.0,0.95293,7e-05,2.95014]
[1777230356275,45.21,78228.15,0.0,0.95296,7e-05,2.94878]
[1777230361339,45.21,78227.78,0.0,0.95293,7e-05,2.95017]
[1777230366375,45.21,78228.07,0.0,0.95295,7e-05,2.94917]
[1777230372260,45.21,78228.03,0.0,0.95295,7e-05,2.94935]
[1777230372275,45.21,78228.03,0.0,0.95295,7e-05,2.94935]
[1777230372875,45.21,78228.03,0.0,0.95295,7e-05,2.94935]
[1777230373021,45.21,78228.03,0.0,0.95295,7e-05,2.94935]
[1777230373086,45.21,78228.0,0.0,0.95294,7e-05,2.94948]
[1777230375502,45.21,78228.0,0.0,0.95294,7e-05,2.94948]
[1777230375527,45.21,78228.0,0.0,0.95294,7e-05,2.94948]
[1777230377833,45.21,78227.33,0.0,0.95289,7e-05,2.95193]
[1777230378019,45.21,78227.33,0.0,0.95289,7e-05,2.95193]
[1777230383494,45.21,78227.91,0.0,0.95293,7e-05,2.9499]
[1777230386844,45.21,78227.31,0.0,0.95289,7e-05,2.95208]
[1777230387020,45.21,78227.31,0.0,0.95289,7e-05,2.95208]
[1777230387487,45.21,78226.85,0.0,0.95286,7e-05,2.95374]
[1777230387526,45.21,78226.85,0.0,0.95286,7e-05,2.95374]
[1777230387589,45.21,78226.85,0.0,0.95286,7e-05,2.95375]
[1777230389721,45.21,78226.82,0.0,0.95286,7e-05,2.95386]
[1777230389775,45.21,78226.82,0.0,0.95286,7e-05,2.95386]
[1777230390543,45.21,78229.84,0.0,0.95307,7e-05,2.94299]
[1777230391550,45.21,78237.64,0.0,0.95374,7e-05,2.90791]
[1777230392557,45.21,78239.71,0.0,0.95388,7e-05,2.90059]
[1777230393339,45.21,78239.71,0.0,0.95388,7e-05,2.90059]
[1777230393520,45.21,78239.71,0.0,0.95388,7e-05,2.90059]
[1777230393688,45.21,78239.71,0.0,0.95388,7e-05,2.90059]
[1777230393769,45.21,78239.71,0.0,0.95388,7e-05,2.90059]
[1777230394071,45.21,78239.71,0.0,0.95388,7e-05,2.90059]
[1777230394123,45.21,78242.0,0.0,0.95405,7e-05,2.89252]
[1777230394272,45.21,78242.0,0.0,0.95405,7e-05,2.89252]
[1777230394816,45.21,78242.0,0.0,0.95405,7e-05,2.89252]
[1777230395021,45.21,78242.0,0.0,0.95405,7e-05,2.89252]
[1777230398909,45.22,78243.78,0.0,0.95416,7e-05,2.88663]
[1777230399021,45.22,78243.78,0.0,0.95416,7e-05,2.88663]
[1777230399606,45.22,78241.73,0.0,0.95401,7e-05,2.89414]
[1777230400601,45.22,78241.73,0.0,0.95401,7e-05,2.89414]
[1777230400776,45.22,78241.73,0.0,0.95401,7e-05,2.89414]
[1777230400870,45.22,78241.73,0.0,0.95401,7e-05,2.89414]
[1777230401020,45.22,78241.73,0.0,0.95401,7e-05,2.89414]
[1777230401121,45.22,78241.86,0.0,0.95402,7e-05,2.89378]
[1777230401923,45.22,78241.86,0.0,0.95402,7e-05,2.89378]
[1777230402022,45.22,78241.86,0.0,0.95402,7e-05,2.89378]
[1777230404926,45.22,78241.17,0.0,0.95397,7e-05,2.89654]
[1777230405026,45.22,78241.17,0.0,0.95397,7e-05,2.89654]
[1777230405849,45.22,78241.93,0.0,0.95402,7e-05,2.89394]
[1777230405967,45.22,78241.93,0.0,0.95402,7e-05,2.89394]
[1777230406033,45.22,78241.93,0.0,0.95402,7e-05,2.89394]
[1777230406122,45.22,78241.43,0.0,0.95398,7e-05,2.89582]
[1777230411690,45.22,78241.13,0.0,0.95395,7e-05,2.89756]
[1777230412290,45.22,78241.13,0.0,0.95395,7e-05,2.89756]
[1777230412521,45.22,78241.13,0.0,0.95395,7e-05,2.89756]
[1777230412636,45.22,78241.13,0.0,0.95395,7e-05,2.89756]
[1777230412777,45.22,78241.13,0.0,0.95395,7e-05,2.89756]
[1777230412875,45.22,78242.69,0.0,0.95405,7e-05,2.89211]
[1777230413342,45.22,78242.69,0.0,0.95405,7e-05,2.89211]
[1777230413517,45.22,78242.69,0.0,0.95405,7e-05,2.89211]
[1777230413703,45.22,78248.13,0.0,0.95444,7e-05,2.87292]
[1777230414589,45.22,78248.13,0.0,0.95444,7e-05,2.87292]
[1777230414770,45.22,78248.13,0.0,0.95444,7e-05,2.87292]
[1777230420753,45.23,78249.95,0.0,0.95455,7e-05,2.86749]
[1777230425788,45.23,78248.96,0.0,0.95446,7e-05,2.87169]
[1777230428502,45.24,78249.24,0.0,0.95448,7e-05,2.87096]
[1777230428522,45.24,78249.24,0.0,0.95448,7e-05,2.87096]
[1777230428960,45.24,78249.24,0.0,0.95448,7e-05,2.87096]
[1777230429023,45.24,78249.24,0.0,0.95448,7e-05,2.87096]
[1777230429062,45.24,78249.28,0.0,0.95448,7e-05,2.87095]
[1777230431141,45.24,78249.4,0.0,0.95448,7e-05,2.87066]
[1777230431272,45.24,78249.4,0.0,0.95448,7e-05,2.87066]
[1777230431294,45.24,78257.91,0.0,0.95508,7e-05,2.84079]
[1777230431592,45.24,78257.91,0.0,0.95508,7e-05,2.84079]
[1777230431775,45.24,78257.91,0.0,0.95508,7e-05,2.84079]
[1777230432804,45.24,78258.48,0.0,0.95511,7e-05,2.83897]
[1777230433019,45.24,78258.48,0.0,0.95511,7e-05,2.83897]
[1777230440893,45.25,78258.38,0.0,0.95508,7e-05,2.8409]
[1777230442686,45.25,78258.57,0.0,0.95509,7e-05,2.84041]
[1777230442774,45.25,78258.57,0.0,0.95509,7e-05,2.84041]
[1777230443041,45.25,78258.57,0.0,0.95509,7e-05,2.84041]
[1777230443271,45.25,78258.57,0.0,0.95509,7e-05,2.84041]
[1777230443285,45.25,78258.53,0.0,0.95508,7e-05,2.84072]
[1777230444273,45.25,78258.53,0.0,0.95508,7e-05,2.84072]
[1777230444520,45.25,78257.16,0.0,0.95498,7e-05,2.8457]
[1777230449956,45.26,78258.43,0.0,0.95505,7e-05,2.84222]
[1777230456989,45.26,78258.49,0.0,0.95505,7e-05,2.84218]
[1777230457021,45.26,78258.49,0.0,0.95505,7e-05,2.84218]
[1777230457278,45.26,78258.49,0.0,0.95505,7e-05,2.84218]
[1777230457064,45.26,78258.5,0.0,0.95513,7e-05,2.83608]
[1777230457524,45.26,78258.5,0.0,0.95513,7e-05,2.83608]
[1777230458012,45.26,78258.52,0.0,0.95513,7e-05,2.83617]
[1777230463047,45.27,78258.29,0.0,0.9551,7e-05,2.83787]
[1777230469089,45.27,78257.21,0.0,0.955,7e-05,2.84273]
[1777230470048,45.27,78257.21,0.0,0.955,7e-05,2.84273]
[1777230470276,45.27,78257.21,0.0,0.955,7e-05,2.84273]
[1777230475310,45.28,78258.24,0.0,0.95506,7e-05,2.84]
[1777230482180,45.29,78256.01,0.0,0.95487,7e-05,2.84929]
[1777230483187,45.29,78259.19,0.0,0.95509,7e-05,2.83829]
[1777230485518,45.29,78259.04,0.0,0.95507,7e-05,2.8392]
[1777230485771,45.29,78259.04,0.0,0.95507,7e-05,2.8392]
[1777230485918,45.29,78259.04,0.0,0.95507,7e-05,2.8392]
[1777230486028,45.29,78259.04,0.0,0.95507,7e-05,2.8392]
[1777230486208,45.29,78259.25,0.0,0.95508,7e-05,2.83865]
[1777230491243,45.3,78259.39,0.0,0.95507,7e-05,2.83911]
[1777230496278,45.3,78259.42,0.0,0.95506,7e-05,2.83997]
[1777230501313,45.31,78258.48,0.0,0.95497,7e-05,2.84423]
[1777230506347,45.31,78258.64,0.0,0.95497,7e-05,2.84462]
[1777230507354,45.31,78256.34,0.0,0.9548,7e-05,2.85289]
[1777230508362,45.32,78253.28,0.0,0.95458,7e-05,2.86386]
[1777230508605,45.32,78253.28,0.0,0.95458,7e-05,2.86386]
[1777230508772,45.32,78253.28,0.0,0.95458,7e-05,2.86386]
[1777230509528,45.32,78252.26,0.0,0.95451,7e-05,2.86764]
[1777230509772,45.32,78252.26,0.0,0.95451,7e-05,2.86764]
[1777230512390,45.32,78253.76,0.0,0.95471,7e-05,2.85571]
[1777230514095,45.32,78253.76,0.0,0.95471,7e-05,2.85571]
[1777230514272,45.32,78253.76,0.0,0.95471,7e-05,2.85571]
[1777230514361,45.32,78253.76,0.0,0.95471,7e-05,2.85571]
[1777230514525,45.32,78254.13,0.0,0.95473,7e-05,2.85473]
[1777230514557,45.32,78254.35,0.0,0.95474,7e-05,2.85412]
[1777230520451,45.33,78255.01,0.0,0.95477,7e-05,2.85282]
[1777230521457,45.33,78260.54,0.0,0.95515,7e-05,2.83358]
[1777230522879,45.33,78260.54,0.0,0.95515,7e-05,2.83358]
[1777230523021,45.33,78260.54,0.0,0.95515,7e-05,2.83358]
[1777230526007,45.33,78261.91,0.0,0.95523,7e-05,2.8294]
[1777230526028,45.33,78261.91,0.0,0.95523,7e-05,2.8294]
[1777230530042,45.34,78262.35,0.0,0.95525,7e-05,2.82868]
[1777230530271,45.34,78262.35,0.0,0.95525,7e-05,2.82868]
[1777230530392,45.34,78262.35,0.0,0.95525,7e-05,2.82868]
[1777230530524,45.34,78260.77,0.0,0.95513,7e-05,2.83442]
[1777230530604,45.34,78262.03,0.0,0.95522,7e-05,2.8302]
[1777230532535,45.34,78259.94,0.0,0.95506,7e-05,2.83792]
[1777230537589,45.35,78260.53,0.0,0.95509,7e-05,2.8366]
[1777230537774,45.35,78260.53,0.0,0.95509,7e-05,2.8366]
[1777230539584,45.35,78264.63,0.0,0.95536,7e-05,2.82286]
[1777230541115,45.35,78264.63,0.0,0.95536,7e-05,2.82286]
[1777230541273,45.35,78264.63,0.0,0.95536,7e-05,2.82286]
[1777230541365,45.35,78265.83,0.0,0.95544,7e-05,2.81889]
[1777230546634,45.36,78271.6,0.0,0.95581,7e-05,2.80015]
[1777230547603,45.36,78271.6,0.0,0.95581,7e-05,2.80015]
[1777230547772,45.36,78271.6,0.0,0.95581,7e-05,2.80015]
[1777230551533,45.36,78271.94,0.0,0.95582,7e-05,2.79995]
[1777230551769,45.36,78271.94,0.0,0.95582,7e-05,2.79995]
[1777230551880,45.36,78271.55,0.0,0.95578,7e-05,2.80154]
[1777230552676,45.37,78278.74,0.0,0.95627,7e-05,2.77688]
[1777230553903,45.37,78278.74,0.0,0.95627,7e-05,2.77688]
[1777230553940,45.37,78281.25,0.0,0.95644,7e-05,2.7685]
[1777230555887,45.37,78281.88,0.0,0.95647,7e-05,2.76663]
[1777230556703,45.37,78284.3,0.0,0.95663,7e-05,2.75889]
[1777230557711,45.37,78293.66,0.0,0.95725,7e-05,2.72715]
[1777230558889,45.37,78293.66,0.0,0.95725,7e-05,2.72715]
[1777230559029,45.37,78293.66,0.0,0.95725,7e-05,2.72715]
[1777230559064,45.38,78297.37,0.0,0.95749,7e-05,2.71487]
[1777230560348,45.38,78297.37,0.0,0.95749,7e-05,2.71487]
[1777230560517,45.38,78297.52,0.0,0.95749,7e-05,2.71475]
[1777230560732,45.38,78299.68,0.0,0.95763,7e-05,2.7078]
[1777230561739,45.38,78307.7,0.0,0.95815,7e-05,2.68106]
[1777230563945,45.39,78308.97,0.0,0.95822,7e-05,2.67722]
[1777230564024,45.39,78308.97,0.0,0.95822,7e-05,2.67722]
[1777230564125,45.39,78308.84,0.0,0.95821,7e-05,2.6781]
[1777230565869,45.39,78308.82,0.0,0.9582,7e-05,2.67861]
[1777230566023,45.39,78308.82,0.0,0.9582,7e-05,2.67861]
[1777230567780,45.4,78314.62,0.0,0.95855,7e-05,2.66044]
[1777230568682,45.4,78314.62,0.0,0.95855,7e-05,2.66044]
[1777230568772,45.4,78314.62,0.0,0.95855,7e-05,2.66044]
[1777230568973,45.4,78314.62,0.0,0.95855,7e-05,2.66044]
[1777230569026,45.4,78314.62,0.0,0.95855,7e-05,2.66044]
[1777230569029,45.4,78315.07,0.0,0.95857,7e-05,2.65941]
[1777230571810,45.41,78314.48,0.0,0.9586,7e-05,2.65598]
[1777230573050,45.41,78314.48,0.0,0.9586,7e-05,2.65598]
[1777230573274,45.41,78314.48,0.0,0.9586,7e-05,2.65598]
[1777230573824,45.41,78321.14,0.0,0.95902,6e-05,2.63468]
[1777230578265,45.42,78319.54,0.0,0.95888,6e-05,2.64157]
[1777230578524,45.43,78318.8,0.0,0.95883,6e-05,2.64454]
[1777230578698,45.43,78318.8,0.0,0.95883,6e-05,2.64454]
[1777230578771,45.43,78318.8,0.0,0.95883,6e-05,2.64454]
[1777230578859,45.43,78317.88,0.0,0.95876,6e-05,2.64812]
[1777230583894,45.44,78317.64,0.0,0.95869,6e-05,2.65136]
[1777230588930,45.46,78317.34,0.0,0.95863,6e-05,2.65476]
[1777230592957,45.47,78319.39,0.0,0.95873,6e-05,2.6498]
[1777230593767,45.47,78319.39,0.0,0.95873,6e-05,2.6498]
[1777230594022,45.47,78319.39,0.0,0.95873,6e-05,2.6498]
[1777230596986,45.48,78317.43,0.0,0.95856,7e-05,2.65825]
[1777230598042,45.48,78317.43,0.0,0.95856,7e-05,2.65825]
[1777230598270,45.48,78317.43,0.0,0.95856,7e-05,2.65825]
[1777230598798,45.48,78316.68,0.0,0.9585,7e-05,2.66123]
[1777230599023,45.48,78316.68,0.0,0.9585,7e-05,2.66123]
[1777230599042,45.48,78317.56,0.0,0.95855,7e-05,2.65874]
[1777230602750,45.49,78318.47,0.0,0.95859,6e-05,2.65708]
[1777230602770,45.49,78318.47,0.0,0.95859,6e-05,2.65708]
[1777230604039,45.5,78323.0,0.0,0.95886,6e-05,2.64287]
[1777230604966,45.5,78323.0,0.0,0.95886,6e-05,2.64287]
[1777230605321,45.5,78323.0,0.0,0.95886,6e-05,2.64287]
[1777230605353,45.5,78328.08,0.0,0.95918,6e-05,2.62646]
[1777230607485,45.51,78327.32,0.0,0.95911,6e-05,2.63]
[1777230611219,45.52,78329.45,0.0,0.95922,6e-05,2.62446]
[1777230611297,45.52,78344.72,0.0,0.96018,6e-05,2.57466]
[1777230612098,45.52,78352.36,0.0,0.96065,6e-05,2.55033]
[1777230614114,45.53,78354.81,0.0,0.96077,6e-05,2.54365]
[1777230614975,45.53,78354.81,0.0,0.96077,6e-05,2.54365]
[1777230615120,45.53,78356.91,0.0,0.96089,6e-05,2.53748]
[1777230616128,45.54,78359.16,0.0,0.96102,6e-05,2.53086]
[1777230618142,45.54,78368.52,0.0,0.96157,6e-05,2.50206]
[1777230619149,45.55,78370.78,0.0,0.96169,6e-05,2.49553]
[1777230621007,45.55,78371.29,0.0,0.96171,6e-05,2.49463]
[1777230621164,45.56,78377.03,0.0,0.96204,6e-05,2.47703]
[1777230623177,45.57,78369.01,0.0,0.96153,6e-05,2.50418]
[1777230624239,45.57,78369.01,0.0,0.96153,6e-05,2.50418]
[1777230629219,45.58,78364.95,0.0,0.96125,6e-05,2.51884]
[1777230631233,45.57,78363.67,0.0,0.96128,6e-05,2.51561]
[1777230636268,45.56,78366.89,0.0,0.96151,6e-05,2.50364]
[1777230637258,45.56,78366.89,0.0,0.96151,6e-05,2.50364]
[1777230637271,45.56,78366.89,0.0,0.96151,6e-05,2.50364]
[1777230637939,45.56,78365.4,0.0,0.96142,6e-05,2.50812]
[1777230638027,45.56,78365.4,0.0,0.96142,6e-05,2.50812]
[1777230638282,45.56,78365.86,0.0,0.96146,6e-05,2.50633]
[1777230642309,45.55,78363.49,0.0,0.96133,6e-05,2.51272]
[1777230642629,45.55,78363.49,0.0,0.96133,6e-05,2.51272]
[1777230642770,45.55,78363.49,0.0,0.96133,6e-05,2.51272]
[1777230646654,45.54,78364.02,0.0,0.96139,6e-05,2.50979]
[1777230646776,45.54,78364.02,0.0,0.96139,6e-05,2.50979]
[1777230647346,45.54,78364.77,0.0,0.96144,6e-05,2.50707]
[1777230650018,45.54,78364.77,0.0,0.96144,6e-05,2.50707]
[1777230650271,45.54,78364.77,0.0,0.96144,6e-05,2.50707]
[1777230652381,45.53,78360.02,0.0,0.96118,6e-05,2.52086]
[1777230653566,45.53,78358.98,0.0,0.96112,6e-05,2.52389]
[1777230653668,45.53,78358.98,0.0,0.96112,6e-05,2.52389]
[1777230653880,45.53,78358.98,0.0,0.96112,6e-05,2.52389]
[1777230654019,45.53,78358.98,0.0,0.96112,6e-05,2.52389]
[1777230654395,45.53,78355.1,0.0,0.96089,6e-05,2.53612]
[1777230657105,45.53,78354.44,0.0,0.96086,6e-05,2.53755]
[1777230657271,45.53,78354.44,0.0,0.96086,6e-05,2.53755]
[1777230657416,45.52,78356.07,0.0,0.96097,6e-05,2.53192]
[1777230657671,45.52,78356.07,0.0,0.96097,6e-05,2.53192]
[1777230657770,45.52,78356.07,0.0,0.96097,6e-05,2.53192]
[1777230659429,45.52,78360.97,0.0,0.96128,6e-05,2.51542]
[1777230659559,45.52,78360.97,0.0,0.96128,6e-05,2.51542]
[1777230660437,45.52,78363.13,0.0,0.96142,6e-05,2.50815]
[1777230660784,45.52,78363.13,0.0,0.96142,6e-05,2.50815]
[1777230661027,45.52,78363.13,0.0,0.96142,6e-05,2.50815]
[1777230661444,45.52,78363.35,0.0,0.96144,6e-05,2.50714]
[1777230666480,45.51,78358.7,0.0,0.96118,6e-05,2.52061]
[1777230667488,45.51,78349.2,0.0,0.9606,6e-05,2.55109]
[1777230668493,45.5,78344.63,0.0,0.96032,6e-05,2.56565]
[1777230669510,45.5,78342.18,0.0,0.96017,6e-05,2.57329]
[1777230672531,45.49,78337.58,0.0,0.9599,6e-05,2.58717]
[1777230673538,45.49,78331.56,0.0,0.95953,6e-05,2.60662]
[1777230674545,45.49,78325.41,0.0,0.95914,6e-05,2.62657]
[1777230676559,45.48,78323.54,0.0,0.95904,6e-05,2.63183]
[1777230681532,45.48,78323.71,0.0,0.95908,6e-05,2.62976]
[1777230684270,45.47,78325.26,0.0,0.95921,6e-05,2.62312]
[1777230689650,45.45,78324.52,0.0,0.95923,6e-05,2.62214]
[1777230691414,45.45,78324.52,0.0,0.95923,6e-05,2.62214]
[1777230691520,45.45,78324.52,0.0,0.95923,6e-05,2.62214]
[1777230691508,45.44,78324.51,0.0,0.95934,6e-05,2.61437]
[1777230692728,45.44,78324.21,0.0,0.95932,6e-05,2.61536]
[1777230692772,45.44,78324.21,0.0,0.95932,6e-05,2.61536]
[1777230692829,45.44,78324.21,0.0,0.95932,6e-05,2.61536]
[1777230693022,45.44,78324.21,0.0,0.95932,6e-05,2.61536]
[1777230696374,45.43,78324.48,0.0,0.95937,6e-05,2.61301]
[1777230696528,45.43,78324.48,0.0,0.95937,6e-05,2.61301]
[1777230697058,45.43,78324.63,0.0,0.9594,6e-05,2.61155]
[1777230697269,45.43,78324.63,0.0,0.9594,6e-05,2.61155]
[1777230697270,45.42,78325.41,0.0,0.95946,6e-05,2.60849]
[1777230697705,45.42,78329.84,0.0,0.95975,6e-05,2.59337]
[1777230698703,45.42,78329.84,0.0,0.95975,6e-05,2.59337]
[1777230698776,45.42,78329.84,0.0,0.95975,6e-05,2.59337]
[1777230698840,45.42,78329.84,0.0,0.95975,6e-05,2.59337]
[1777230699022,45.42,78329.84,0.0,0.95975,6e-05,2.59337]
[1777230699119,45.42,78334.28,0.0,0.96004,6e-05,2.5783]
[1777230699646,45.42,78334.28,0.0,0.96004,6e-05,2.5783]
[1777230699770,45.42,78334.28,0.0,0.96004,6e-05,2.5783]
[1777230699862,45.42,78330.93,0.0,0.95983,6e-05,2.5889]
[1777230702229,45.41,78330.63,0.0,0.95982,6e-05,2.58944]
[1777230702278,45.41,78330.63,0.0,0.95982,6e-05,2.58944]
[1777230703364,45.41,78331.34,0.0,0.95988,6e-05,2.58666]
[1777230703520,45.41,78331.34,0.0,0.95988,6e-05,2.58666]
[1777230703557,45.41,78330.97,0.0,0.95986,6e-05,2.58744]
[1777230703913,45.41,78330.97,0.0,0.95986,6e-05,2.58744]
[1777230704018,45.41,78330.97,0.0,0.95986,6e-05,2.58744]
[1777230704119,45.41,78329.09,0.0,0.95975,6e-05,2.5932]
[1777230705278,45.41,78329.09,0.0,0.95975,6e-05,2.5932]
[1777230705527,45.41,78329.09,0.0,0.95975,6e-05,2.5932]
[1777230705335,45.4,78333.46,0.0,0.96004,6e-05,2.57835]
[1777230705762,45.4,78336.97,0.0,0.96027,6e-05,2.5664]
[1777230707092,45.4,78336.97,0.0,0.96027,6e-05,2.5664]
[1777230707277,45.4,78336.97,0.0,0.96027,6e-05,2.5664]
[1777230707316,45.4,78336.97,0.0,0.96027,6e-05,2.5664]
[1777230707524,45.4,78336.97,0.0,0.96027,6e-05,2.5664]
[1777230707551,45.4,78342.37,0.0,0.96061,6e-05,2.54834]
[1777230708655,45.4,78343.89,0.0,0.96072,6e-05,2.543]
[1777230708771,45.4,78343.89,0.0,0.96072,6e-05,2.543]
[1777230713818,45.38,78353.67,0.0,0.96137,6e-05,2.50909]
[1777230715136,45.38,78353.67,0.0,0.96137,6e-05,2.50909]
[1777230715276,45.38,78353.67,0.0,0.96137,6e-05,2.50909]
[1777230715370,45.38,78355.6,0.0,0.96149,6e-05,2.50256]
[1777230716346,45.38,78355.6,0.0,0.96149,6e-05,2.50256]
[1777230716521,45.38,78355.6,0.0,0.96149,6e-05,2.50256]
[1777230718156,45.38,78355.17,0.0,0.96147,6e-05,2.50334]
[1777230718272,45.38,78355.17,0.0,0.96147,6e-05,2.50334]
[1777230719346,45.38,78354.13,0.0,0.96142,6e-05,2.50639]
[1777230719526,45.38,78354.13,0.0,0.96142,6e-05,2.50639]
[1777230722179,45.37,78354.91,0.0,0.96148,6e-05,2.50298]
[1777230722268,45.37,78354.91,0.0,0.96148,6e-05,2.50298]
[1777230722446,45.37,78354.91,0.0,0.96148,6e-05,2.50298]
[1777230722518,45.37,78354.91,0.0,0.96148,6e-05,2.50298]
[1777230722543,45.37,78352.83,0.0,0.96136,6e-05,2.5094]
[1777230725880,45.36,78353.12,0.0,0.96139,6e-05,2.50754]
[1777230726022,45.36,78353.12,0.0,0.96139,6e-05,2.50754]
[1777230727512,45.36,78352.65,0.0,0.96137,6e-05,2.50875]
[1777230727519,45.36,78352.65,0.0,0.96137,6e-05,2.50875]
[1777230727729,45.36,78351.49,0.0,0.96131,6e-05,2.5122]
[1777230727776,45.36,78351.49,0.0,0.96131,6e-05,2.5122]
[1777230728401,45.36,78352.56,0.0,0.96138,6e-05,2.50843]
[1777230728926,45.36,78360.23,0.0,0.96185,6e-05,2.48344]
[1777230730293,45.36,78360.23,0.0,0.96185,6e-05,2.48344]
[1777230730518,45.36,78360.23,0.0,0.96185,6e-05,2.48344]
[1777230730569,45.36,78360.23,0.0,0.96185,6e-05,2.48344]
[1777230730745,45.36,78358.7,0.0,0.96176,6e-05,2.48809]
[1777230730770,45.36,78358.7,0.0,0.96176,6e-05,2.48809]
[1777230730941,45.35,78356.56,0.0,0.96164,6e-05,2.4947]
[1777230733185,45.35,78356.36,0.0,0.96163,6e-05,2.49506]
[1777230733279,45.35,78356.36,0.0,0.96163,6e-05,2.49506]
[1777230733380,45.35,78354.53,0.0,0.96152,6e-05,2.50068]
[1777230734193,45.35,78354.53,0.0,0.96152,6e-05,2.50068]
[1777230734268,45.35,78354.53,0.0,0.96152,6e-05,2.50068]
[1777230734396,45.35,78353.52,0.0,0.96147,6e-05,2.50365]
[1777230735576,45.35,78353.52,0.0,0.96147,6e-05,2.50365]
[1777230734969,45.35,78349.51,0.0,0.96123,6e-05,2.51631]
[1777230735769,45.35,78349.51,0.0,0.96123,6e-05,2.51631]
[1777230735827,45.35,78349.51,0.0,0.96123,6e-05,2.51631]
[1777230736022,45.35,78349.51,0.0,0.96123,6e-05,2.51631]
[1777230737653,45.34,78350.03,0.0,0.96127,6e-05,2.514]
[1777230737773,45.34,78350.03,0.0,0.96127,6e-05,2.514]
[1777230738152,45.34,78350.03,0.0,0.96127,6e-05,2.514]
[1777230738272,45.34,78350.03,0.0,0.96127,6e-05,2.514]
[1777230738358,45.34,78349.96,0.0,0.96127,6e-05,2.51392]
[1777230740165,45.34,78350.33,0.0,0.9613,6e-05,2.51241]
[1777230740277,45.34,78350.33,0.0,0.9613,6e-05,2.51241]
[1777230741680,45.34,78348.73,0.0,0.96121,6e-05,2.51698]
[1777230741772,45.34,78348.73,0.0,0.96121,6e-05,2.51698]
[1777230744113,45.33,78349.57,0.0,0.96128,6e-05,2.51365]
[1777230744275,45.33,78349.57,0.0,0.96128,6e-05,2.51365]
[1777230744373,45.33,78351.25,0.0,0.96139,6e-05,2.50791]
[1777230745040,45.33,78354.09,0.0,0.96157,6e-05,2.49846]
[1777230745772,45.33,78354.09,0.0,0.96157,6e-05,2.49846]
[1777230746020,45.33,78354.09,0.0,0.96157,6e-05,2.49846]
[1777230746048,45.33,78358.04,0.0,0.96181,6e-05,2.48547]
[1777230747346,45.33,78358.04,0.0,0.96181,6e-05,2.48547]
[1777230747526,45.33,78358.04,0.0,0.96181,6e-05,2.48547]
[1777230747609,45.33,78358.04,0.0,0.96181,6e-05,2.48547]
[1777230747379,45.33,78366.42,0.0,0.96233,6e-05,2.4584]
[1777230747771,45.33,78366.42,0.0,0.96233,6e-05,2.4584]
[1777230748061,45.33,78367.59,0.0,0.9624,6e-05,2.45446]
[1777230749069,45.32,78376.22,0.0,0.96292,6e-05,2.42688]
[1777230749796,45.32,78376.22,0.0,0.96292,6e-05,2.42688]
[1777230750019,45.32,78376.22,0.0,0.96292,6e-05,2.42688]
[1777230750336,45.32,78376.22,0.0,0.96292,6e-05,2.42688]
[1777230750521,45.32,78376.22,0.0,0.96292,6e-05,2.42688]
[1777230750620,45.32,78378.07,0.0,0.96304,6e-05,2.42089]
[1777230752089,45.32,78376.7,0.0,0.96305,6e-05,2.41836]
[1777230753475,45.32,78376.7,0.0,0.96305,6e-05,2.41836]
[1777230753577,45.32,78373.95,0.0,0.96289,6e-05,2.42691]
[1777230754104,45.32,78369.22,0.0,0.96261,6e-05,2.44175]
[1777230755436,45.32,78369.22,0.0,0.96261,6e-05,2.44175]
[1777230755519,45.32,78369.22,0.0,0.96261,6e-05,2.44175]
[1777230755565,45.32,78365.72,0.0,0.9624,6e-05,2.4527]
[1777230755657,45.32,78365.72,0.0,0.9624,6e-05,2.4527]
[1777230755771,45.32,78365.72,0.0,0.9624,6e-05,2.4527]
[1777230756118,45.32,78362.34,0.0,0.9622,6e-05,2.46329]
[1777230756984,45.32,78362.34,0.0,0.9622,6e-05,2.46329]
[1777230757025,45.32,78362.34,0.0,0.9622,6e-05,2.46329]
[1777230759410,45.32,78360.61,0.0,0.96211,6e-05,2.46839]
[1777230759524,45.32,78360.61,0.0,0.96211,6e-05,2.46839]
[1777230761152,45.31,78368.42,0.0,0.96259,6e-05,2.44282]
[1777230762159,45.31,78376.32,0.0,0.96307,6e-05,2.41763]
[1777230763266,45.31,78376.32,0.0,0.96307,6e-05,2.41763]
[1777230763529,45.31,78376.32,0.0,0.96307,6e-05,2.41763]
[1777230763601,45.31,78376.32,0.0,0.96307,6e-05,2.41763]
[1777230763604,45.31,78378.65,0.0,0.96321,6e-05,2.41015]
[1777230763771,45.31,78378.65,0.0,0.96321,6e-05,2.41015]
[1777230764200,45.31,78391.84,0.0,0.96399,6e-05,2.36876]
[1777230764766,45.31,78391.84,0.0,0.96399,6e-05,2.36876]
[1777230765194,45.31,78411.7,0.0,0.96512,6e-05,2.30818]
[1777230766201,45.31,78409.05,0.0,0.96497,6e-05,2.31633]
[1777230767208,45.31,78403.67,0.0,0.96467,6e-05,2.33211]
[1777230768071,45.31,78403.67,0.0,0.96467,6e-05,2.33211]
[1777230768214,45.3,78403.06,0.0,0.96465,6e-05,2.33323]
[1777230770229,45.3,78401.28,0.0,0.96455,6e-05,2.33872]
[1777230772243,45.3,78399.62,0.0,0.96445,6e-05,2.34383]
[1777230774257,45.3,78405.79,0.0,0.96481,6e-05,2.3248]
[1777230775264,45.3,78409.02,0.0,0.96499,6e-05,2.31491]
[1777230776270,45.3,78404.45,0.0,0.96473,6e-05,2.32896]
[1777230778284,45.3,78399.88,0.0,0.96447,6e-05,2.34307]
[1777230779463,45.3,78398.02,0.0,0.96436,6e-05,2.3488]
[1777230780276,45.3,78398.02,0.0,0.96436,6e-05,2.3488]
[1777230780298,45.3,78398.37,0.0,0.96438,6e-05,2.3477]
[1777230782274,45.3,78399.17,0.0,0.96443,6e-05,2.34521]
[1777230782314,45.3,78398.69,0.0,0.9644,6e-05,2.34667]
[1777230782754,45.3,78398.69,0.0,0.9644,6e-05,2.34667]
[1777230782772,45.3,78398.69,0.0,0.9644,6e-05,2.34667]
[1777230784025,45.3,78400.05,0.0,0.96448,6e-05,2.34245]
[1777230784272,45.3,78400.05,0.0,0.96448,6e-05,2.34245]
[1777230786272,45.3,78401.39,0.0,0.96456,6e-05,2.3383]
[1777230786374,45.3,78401.39,0.0,0.96456,6e-05,2.3383]
[1777230787233,45.3,78401.39,0.0,0.96456,6e-05,2.3383]
[1777230787270,45.3,78401.39,0.0,0.96456,6e-05,2.3383]
[1777230791002,45.3,78401.54,0.0,0.96456,6e-05,2.33781]
[1777230791025,45.3,78401.54,0.0,0.96456,6e-05,2.33781]
[1777230797418,45.3,78400.76,0.0,0.96452,6e-05,2.34019]
[1777230798376,45.3,78400.76,0.0,0.96452,6e-05,2.34019]
[1777230798714,45.3,78401.48,0.0,0.96456,6e-05,2.33796]
[1777230799433,45.3,78409.53,0.0,0.96502,6e-05,2.31323]
[1777230801447,45.3,78402.25,0.0,0.96461,6e-05,2.33565]
[1777230802486,45.3,78402.25,0.0,0.96461,6e-05,2.33565]
[1777230802499,45.3,78398.8,0.0,0.96441,6e-05,2.34629]
[1777230803461,45.3,78396.63,0.0,0.96428,6e-05,2.35299]
[1777230804468,45.3,78391.0,0.0,0.96395,6e-05,2.37043]
[1777230805146,45.3,78391.0,0.0,0.96395,6e-05,2.37043]
[1777230805267,45.3,78391.0,0.0,0.96395,6e-05,2.37043]
[1777230805475,45.3,78388.86,0.0,0.96383,6e-05,2.37704]
[1777230809179,45.3,78387.28,0.0,0.96374,6e-05,2.38174]
[1777230809271,45.3,78387.28,0.0,0.96374,6e-05,2.38174]
[1777230811517,45.3,78396.96,0.0,0.9644,6e-05,2.34494]
[1777230812524,45.3,78399.21,0.0,0.96453,6e-05,2.33797]
[1777230812740,45.3,78399.21,0.0,0.96453,6e-05,2.33797]
[1777230812772,45.3,78399.21,0.0,0.96453,6e-05,2.33797]
[1777230814538,45.3,78407.8,0.0,0.96502,6e-05,2.31157]
[1777230815201,45.3,78407.8,0.0,0.96502,6e-05,2.31157]
[1777230816141,45.3,78408.34,0.0,0.96505,6e-05,2.30996]
[1777230816551,45.3,78408.44,0.0,0.96506,6e-05,2.3097]
[1777230817667,45.3,78408.44,0.0,0.96506,6e-05,2.3097]
[1777230820580,45.3,78413.06,0.0,0.96532,6e-05,2.29574]
[1777230821587,45.3,78416.24,0.0,0.9655,6e-05,2.28613]
[1777230822594,45.3,78420.92,0.0,0.96576,6e-05,2.27203]
[1777230824607,45.3,78423.61,0.0,0.96591,6e-05,2.2641]
[1777230825783,45.3,78423.06,0.0,0.96587,6e-05,2.26587]
[1777230826020,45.3,78423.06,0.0,0.96587,6e-05,2.26587]
[1777230828168,45.3,78420.84,0.0,0.96574,6e-05,2.27278]
[1777230828274,45.3,78420.84,0.0,0.96574,6e-05,2.27278]
[1777230828715,45.31,78421.49,0.0,0.96578,6e-05,2.27091]
[1777230828769,45.31,78421.49,0.0,0.96578,6e-05,2.27091]
[1777230831657,45.31,78426.26,0.0,0.96604,6e-05,2.25681]
[1777230833147,45.31,78427.15,0.0,0.96609,6e-05,2.25425]
[1777230833277,45.31,78427.15,0.0,0.96609,6e-05,2.25425]
[1777230834341,45.31,78428.98,0.0,0.96619,6e-05,2.24887]
[1777230834521,45.31,78428.98,0.0,0.96619,6e-05,2.24887]
[1777230834677,45.31,78428.63,0.0,0.96617,6e-05,2.25004]
[1777230837555,45.31,78429.07,0.0,0.96618,6e-05,2.24898]
[1777230837771,45.31,78429.83,0.0,0.96622,6e-05,2.24683]
[1777230841729,45.31,78441.37,0.0,0.96685,5e-05,2.21293]
[1777230844221,45.32,78441.87,0.0,0.96687,5e-05,2.21159]
[1777230844271,45.32,78441.87,0.0,0.96687,5e-05,2.21159]
[1777230844314,45.32,78441.6,0.0,0.96685,5e-05,2.21276]
[1777230845757,45.32,78443.74,0.0,0.96696,5e-05,2.20661]
[1777230847011,45.32,78443.74,0.0,0.96696,5e-05,2.20661]
[1777230847021,45.32,78443.74,0.0,0.96696,5e-05,2.20661]
[1777230847024,45.32,78443.76,0.0,0.96696,5e-05,2.20693]
[1777230847771,45.32,78446.26,0.0,0.96709,5e-05,2.19954]
[1777230849711,45.32,78446.26,0.0,0.96709,5e-05,2.19954]
[1777230849772,45.32,78446.9,0.0,0.96713,5e-05,2.19784]
[1777230850793,45.33,78424.37,0.0,0.96588,6e-05,2.26547]
[1777230852848,45.33,78426.38,0.0,0.96599,6e-05,2.25962]
[1777230853019,45.33,78426.38,0.0,0.96599,6e-05,2.25962]
[1777230853065,45.33,78425.71,0.0,0.96595,6e-05,2.26183]
[1777230854252,45.33,78425.71,0.0,0.96595,6e-05,2.26183]
[1777230854279,45.33,78425.71,0.0,0.96595,6e-05,2.26183]
[1777230854296,45.33,78424.11,0.0,0.96586,6e-05,2.26676]
[1777230859133,45.33,78422.98,0.0,0.96579,6e-05,2.27044]
[1777230859269,45.33,78422.98,0.0,0.96579,6e-05,2.27044]
[1777230861869,45.33,78419.21,0.0,0.96557,6e-05,2.28219]
[1777230863743,45.33,78419.21,0.0,0.96557,6e-05,2.28219]
[1777230862876,45.33,78413.6,0.0,0.96525,6e-05,2.29933]
[1777230863772,45.33,78413.6,0.0,0.96525,6e-05,2.29933]
[1777230863883,45.33,78409.88,0.0,0.96504,6e-05,2.31078]
[1777230864890,45.33,78403.36,0.0,0.96467,6e-05,2.33077]
[1777230866066,45.33,78403.36,0.0,0.96467,6e-05,2.33077]
[1777230866277,45.33,78403.36,0.0,0.96467,6e-05,2.33077]
[1777230866377,45.33,78402.57,0.0,0.96462,6e-05,2.3332]
[1777230867351,45.33,78402.57,0.0,0.96462,6e-05,2.3332]
[1777230867520,45.33,78402.57,0.0,0.96462,6e-05,2.3332]
[1777230868918,45.33,78397.81,0.0,0.96435,6e-05,2.34781]
[1777230871939,45.33,78396.24,0.0,0.96435,6e-05,2.34605]
[1777230873953,45.33,78401.94,0.0,0.96468,6e-05,2.32839]
[1777230874959,45.33,78408.67,0.0,0.96507,6e-05,2.30776]
[1777230875838,45.33,78408.67,0.0,0.96507,6e-05,2.30776]
[1777230876021,45.33,78408.67,0.0,0.96507,6e-05,2.30776]
[1777230876076,45.33,78412.54,0.0,0.96529,6e-05,2.29598]
[1777230877601,45.33,78412.54,0.0,0.96529,6e-05,2.29598]
[1777230877702,45.33,78411.92,0.0,0.96525,6e-05,2.29791]
[1777230877777,45.33,78411.92,0.0,0.96525,6e-05,2.29791]
[1777230880202,45.33,78412.25,0.0,0.96527,6e-05,2.297]
[1777230880270,45.33,78412.25,0.0,0.96527,6e-05,2.297]
[1777230881002,45.33,78408.87,0.0,0.96507,6e-05,2.3074]
[1777230883648,45.33,78410.69,0.0,0.96518,6e-05,2.30187]
[1777230883694,45.33,78411.0,0.0,0.96519,6e-05,2.30096]
[1777230883771,45.33,78411.0,0.0,0.96519,6e-05,2.30096]
[1777230884268,45.33,78411.0,0.0,0.96519,6e-05,2.30096]
[1777230884519,45.33,78411.0,0.0,0.96519,6e-05,2.30096]
[1777230887283,45.33,78409.18,0.0,0.96509,6e-05,2.30663]
[1777230887466,45.33,78409.18,0.0,0.96509,6e-05,2.30663]
[1777230887526,45.33,78409.18,0.0,0.96509,6e-05,2.30663]
[1777230887674,45.33,78403.1,0.0,0.96474,6e-05,2.32528]
[1777230893090,45.33,78400.88,0.0,0.96461,6e-05,2.33206]
[1777230897854,45.33,78402.66,0.0,0.96472,6e-05,2.32654]
[1777230898020,45.33,78402.66,0.0,0.96472,6e-05,2.32654]
[1777230898125,45.33,78410.87,0.0,0.96519,6e-05,2.30141]
[1777230899131,45.33,78411.7,0.0,0.96523,6e-05,2.29892]
[1777230900057,45.33,78411.7,0.0,0.96523,6e-05,2.29892]
[1777230900274,45.33,78411.7,0.0,0.96523,6e-05,2.29892]
[1777230900376,45.33,78411.95,0.0,0.96525,6e-05,2.29821]
[1777230901026,45.33,78411.95,0.0,0.96525,6e-05,2.29821]
[1777230901269,45.33,78411.95,0.0,0.96525,6e-05,2.29821]
[1777230901338,45.33,78418.26,0.0,0.9656,6e-05,2.27909]
[1777230902153,45.33,78423.12,0.0,0.96587,6e-05,2.26448]
[1777230904114,45.34,78422.05,0.0,0.96581,6e-05,2.26782]
[1777230904278,45.34,78422.05,0.0,0.96581,6e-05,2.26782]
[1777230904335,45.34,78425.44,0.0,0.966,6e-05,2.2577]
[1777230906181,45.34,78432.53,0.0,0.96638,6e-05,2.23668]
[1777230907188,45.34,78436.04,0.0,0.96657,5e-05,2.22636]
[1777230908195,45.34,78439.44,0.0,0.96676,5e-05,2.21641]
[1777230913230,45.35,78440.68,0.0,0.96681,5e-05,2.21365]
[1777230914514,45.35,78440.68,0.0,0.96681,5e-05,2.21365]
[1777230916250,45.35,78444.06,0.0,0.96698,5e-05,2.2042]
[1777230917258,45.35,78446.18,0.0,0.96709,5e-05,2.19814]
[1777230918269,45.35,78446.18,0.0,0.96709,5e-05,2.19814]
[1777230918524,45.35,78446.18,0.0,0.96709,5e-05,2.19814]
[1777230918609,45.35,78447.54,0.0,0.96716,5e-05,2.19434]
[1777230919272,45.35,78444.19,0.0,0.96698,5e-05,2.20444]
[1777230920282,45.35,78446.34,0.0,0.96709,5e-05,2.19828]
[1777230921289,45.35,78451.37,0.0,0.96736,5e-05,2.18368]
[1777230922654,45.35,78451.37,0.0,0.96736,5e-05,2.18368]
[1777230922688,45.36,78480.29,0.0,0.96888,5e-05,2.10013]
[1777230923310,45.36,78497.66,0.0,0.96975,5e-05,2.05173]
[1777230924320,45.39,78499.25,0.0,0.96975,5e-05,2.05168]
[1777230925325,45.41,78504.72,0.0,0.96998,5e-05,2.0392]
[1777230925863,45.41,78504.72,0.0,0.96998,5e-05,2.0392]
[1777230927339,45.43,78508.86,0.0,0.97013,5e-05,2.03042]
[1777230928346,45.42,78504.22,0.0,0.96991,5e-05,2.04311]
[1777230931368,45.42,78501.23,0.0,0.96984,5e-05,2.04519]
[1777230932375,45.42,78497.78,0.0,0.96967,5e-05,2.05516]
[1777230933382,45.43,78495.37,0.0,0.96954,5e-05,2.06222]
[1777230934389,45.43,78499.19,0.0,0.96973,5e-05,2.05176]
[1777230935395,45.43,78510.86,0.0,0.97031,5e-05,2.01948]
[1777230936404,45.45,78514.98,0.0,0.97045,5e-05,2.01146]
[1777230937106,45.45,78514.98,0.0,0.97045,5e-05,2.01146]
[1777230937411,45.47,78509.43,0.0,0.97011,5e-05,2.03037]
[1777230938418,45.48,78507.05,0.0,0.96999,5e-05,2.03733]
[1777230939438,45.48,78504.92,0.0,0.96987,5e-05,2.04359]
[1777230940432,45.48,78508.65,0.0,0.97006,5e-05,2.03348]
[1777230940992,45.48,78508.65,0.0,0.97006,5e-05,2.03348]
[1777230941439,45.48,78514.17,0.0,0.97032,5e-05,2.01847]
[1777230942446,45.48,78511.67,0.0,0.97019,5e-05,2.02575]
[1777230944460,45.49,78514.5,0.0,0.97032,5e-05,2.01856]
[1777230949495,45.5,78517.83,0.0,0.97046,5e-05,2.01109]
[1777230953186,45.51,78517.61,0.0,0.97043,5e-05,2.01277]
[1777230953273,45.51,78517.61,0.0,0.97043,5e-05,2.01277]
[1777230957143,45.5,78517.17,0.0,0.97043,5e-05,2.01278]
[1777230957552,45.5,78520.72,0.0,0.97061,5e-05,2.00276]
[1777230957954,45.5,78520.72,0.0,0.97061,5e-05,2.00276]
[1777230958560,45.48,78518.39,0.0,0.97053,5e-05,2.0071]
[1777230960027,45.48,78517.37,0.0,0.97048,5e-05,2.0097]
[1777230960574,45.48,78514.48,0.0,0.97033,5e-05,2.01799]
[1777230961581,45.5,78509.43,0.0,0.97003,5e-05,2.03478]
[1777230962028,45.5,78509.43,0.0,0.97003,5e-05,2.03478]
[1777230962587,45.52,78505.85,0.0,0.96981,5e-05,2.04726]
[1777230963736,45.52,78505.85,0.0,0.96981,5e-05,2.04726]
[1777230963770,45.52,78505.85,0.0,0.96981,5e-05,2.04726]
[1777230963837,45.53,78503.95,0.0,0.96967,5e-05,2.05485]
[1777230965609,45.55,78501.05,0.0,0.96949,5e-05,2.06534]
[1777230967623,45.55,78496.55,0.0,0.96924,5e-05,2.07917]
[1777230968495,45.55,78496.55,0.0,0.96924,5e-05,2.07917]
[1777230968630,45.55,78501.31,0.0,0.96948,5e-05,2.06593]
[1777230969637,45.56,78505.5,0.0,0.96968,5e-05,2.05437]
[1777230970644,45.56,78515.26,0.0,0.97017,5e-05,2.02738]
[1777230971651,45.56,78514.18,0.0,0.97011,5e-05,2.03064]
[1777230972322,45.56,78514.18,0.0,0.97011,5e-05,2.03064]
[1777230972657,45.56,78518.3,0.0,0.97031,5e-05,2.01947]
[1777230975679,45.57,78515.9,0.0,0.97018,5e-05,2.02692]
[1777230976686,45.57,78517.98,0.0,0.97027,5e-05,2.02142]
[1777230978700,45.57,78515.65,0.0,0.97016,5e-05,2.0279]
[1777230980673,45.57,78514.26,0.0,0.97009,5e-05,2.0315]
[1777230980779,45.57,78514.26,0.0,0.97009,5e-05,2.0315]
[1777230980713,45.56,78514.35,0.0,0.9701,5e-05,2.03099]
[1777230981721,45.56,78516.56,0.0,0.97022,5e-05,2.02459]
[1777230983735,45.56,78513.6,0.0,0.97008,5e-05,2.0323]
[1777230985512,45.56,78514.13,0.0,0.97011,5e-05,2.03056]
[1777230986755,45.56,78516.15,0.0,0.9702,5e-05,2.02539]
[1777230989027,45.56,78515.18,0.0,0.97015,5e-05,2.02853]
[1777230989273,45.56,78515.18,0.0,0.97015,5e-05,2.02853]
[1777230989777,45.56,78513.54,0.0,0.97006,5e-05,2.0333]
[1777230991790,45.57,78513.81,0.0,0.97015,5e-05,2.02698]
[1777230992798,45.57,78510.98,0.0,0.97001,5e-05,2.03506]
[1777230994812,45.57,78508.9,0.0,0.96989,5e-05,2.04126]
[1777230997833,45.58,78501.96,0.0,0.96953,5e-05,2.06125]
[1777230998839,45.58,78492.73,0.0,0.96906,5e-05,2.08747]
[1777230999846,45.58,78490.54,0.0,0.96895,5e-05,2.09385]
[1777231000853,45.58,78491.16,0.0,0.96898,5e-05,2.09221]
[1777231004881,45.58,78483.15,0.0,0.96855,5e-05,2.11547]
[1777231009917,45.58,78478.56,0.0,0.96831,5e-05,2.12903]
[1777231012941,45.58,78489.46,0.0,0.96887,5e-05,2.09806]
[1777231013949,45.58,78486.94,0.0,0.96874,5e-05,2.10528]
[1777231014956,45.59,78488.14,0.0,0.9688,5e-05,2.10197]
[1777231015963,45.59,78490.74,0.0,0.96893,5e-05,2.09468]
[1777231017977,45.59,78488.09,0.0,0.96879,5e-05,2.10242]
[1777231023013,45.59,78486.19,0.0,0.96868,5e-05,2.10834]
[1777231024020,45.59,78481.27,0.0,0.96843,5e-05,2.1225]
[1777231025027,45.59,78479.04,0.0,0.96831,5e-05,2.12899]
[1777231028048,45.59,78477.36,0.0,0.96822,5e-05,2.13399]
[1777231032076,45.59,78485.81,0.0,0.96865,5e-05,2.10997]
[1777231033083,45.59,78489.34,0.0,0.96884,5e-05,2.09996]
[1777231034092,45.59,78488.91,0.0,0.96881,5e-05,2.10127]
[1777231039127,45.6,78487.84,0.0,0.96875,5e-05,2.10494]
[1777231044162,45.6,78489.13,0.0,0.9688,5e-05,2.10175]
[1777231049196,45.6,78487.82,0.0,0.96873,5e-05,2.10598]
[1777231051210,45.61,78487.88,0.0,0.96881,5e-05,2.09987]
[1777231054232,45.61,78484.67,0.0,0.96864,5e-05,2.10934]
[1777231056246,45.61,78482.66,0.0,0.96853,5e-05,2.11525]
[1777231061283,45.61,78482.26,0.0,0.96851,5e-05,2.11678]
[1777231064304,45.61,78485.07,0.0,0.96865,5e-05,2.10898]
[1777231065311,45.61,78498.17,0.0,0.96932,5e-05,2.07194]
[1777231066318,45.61,78503.72,0.0,0.9696,5e-05,2.0565]
[1777231069338,45.62,78508.2,0.0,0.96981,5e-05,2.0445]
[1777231070346,45.62,78495.96,0.0,0.96919,5e-05,2.07905]
[1777231071353,45.62,78488.65,0.0,0.96881,5e-05,2.0999]
[1777231073367,45.62,78486.19,0.0,0.96868,5e-05,2.1071]
[1777231077395,45.62,78483.6,0.0,0.96854,5e-05,2.11484]
[1777231079410,45.62,78481.09,0.0,0.96841,5e-05,2.12216]
[1777231084445,45.63,78482.39,0.0,0.96847,5e-05,2.11876]
[1777231089481,45.63,78478.6,0.0,0.96827,5e-05,2.12996]
[1777231090487,45.63,78474.39,0.0,0.96804,5e-05,2.14212]
[1777231093510,45.63,78470.57,0.0,0.96784,5e-05,2.15323]
[1777231096531,45.63,78472.63,0.0,0.96795,5e-05,2.14731]
[1777231097538,45.63,78465.61,0.0,0.96758,5e-05,2.16768]
[1777231098544,45.63,78462.44,0.0,0.96741,5e-05,2.17691]
[1777231101936,45.63,78462.07,0.0,0.96739,5e-05,2.17796]
[1777231102641,45.63,78433.13,0.0,0.96581,6e-05,2.26348]
[1777231103648,45.63,78429.84,0.0,0.96563,6e-05,2.27319]
[1777231105328,45.63,78427.99,0.0,0.96553,6e-05,2.27858]
[1777231105408,45.63,78427.99,0.0,0.96553,6e-05,2.27858]
[1777231105523,45.63,78427.99,0.0,0.96553,6e-05,2.27858]
[1777231105561,45.63,78427.99,0.0,0.96553,6e-05,2.27858]
[1777231105661,45.63,78425.96,0.0,0.96542,6e-05,2.28451]
[1777231107776,45.62,78426.71,0.0,0.96547,6e-05,2.28204]
[1777231111703,45.62,78426.37,0.0,0.96554,6e-05,2.27646]
[1777231112710,45.62,78429.73,0.0,0.96573,6e-05,2.26655]
[1777231115596,45.63,78430.96,0.0,0.96579,6e-05,2.26331]
[1777231115779,45.63,78430.96,0.0,0.96579,6e-05,2.26331]
[1777231115854,45.63,78430.98,0.0,0.96578,6e-05,2.26347]
[1777231121774,45.64,78429.59,0.0,0.96568,6e-05,2.26896]
[1777231122104,45.64,78429.59,0.0,0.96568,6e-05,2.26896]
[1777231122278,45.64,78429.59,0.0,0.96568,6e-05,2.26896]
[1777231125845,45.64,78429.08,0.0,0.96564,6e-05,2.27113]
[1777231126022,45.64,78429.08,0.0,0.96564,6e-05,2.27113]
[1777231128925,45.64,78428.43,0.0,0.96559,6e-05,2.27372]
[1777231129022,45.64,78428.43,0.0,0.96559,6e-05,2.27372]
[1777231129026,45.65,78427.29,0.0,0.96553,6e-05,2.27736]
[1777231129040,45.65,78427.29,0.0,0.96553,6e-05,2.27736]
[1777231129273,45.65,78427.29,0.0,0.96553,6e-05,2.27736]
[1777231129836,45.65,78424.36,0.0,0.96536,6e-05,2.28639]
[1777231130551,45.65,78424.36,0.0,0.96536,6e-05,2.28639]
[1777231130771,45.65,78424.36,0.0,0.96536,6e-05,2.28639]
[1777231132877,45.65,78423.9,0.0,0.96533,6e-05,2.28815]
[1777231132939,45.65,78423.9,0.0,0.96533,6e-05,2.28815]
[1777231133024,45.65,78423.9,0.0,0.96533,6e-05,2.28815]
[1777231132938,45.65,78421.32,0.0,0.96518,6e-05,2.29614]
[1777231136386,45.65,78419.41,0.0,0.96506,6e-05,2.30262]
[1777231136524,45.65,78419.41,0.0,0.96506,6e-05,2.30262]
[1777231136865,45.65,78419.41,0.0,0.96506,6e-05,2.30262]
[1777231137019,45.65,78419.41,0.0,0.96506,6e-05,2.30262]
[1777231137030,45.66,78419.95,0.0,0.96508,6e-05,2.30121]
[1777231138755,45.66,78420.31,0.0,0.9651,6e-05,2.30034]
[1777231138769,45.66,78420.31,0.0,0.9651,6e-05,2.30034]
[1777231141921,45.66,78417.58,0.0,0.96493,6e-05,2.30952]
[1777231143025,45.66,78417.58,0.0,0.96493,6e-05,2.30952]
[1777231143272,45.66,78415.84,0.0,0.96483,6e-05,2.31503]
[1777231143298,45.66,78415.84,0.0,0.96483,6e-05,2.31503]
[1777231143519,45.66,78415.84,0.0,0.96483,6e-05,2.31503]
[1777231143935,45.67,78416.45,0.0,0.96486,6e-05,2.31337]
[1777231146203,45.67,78415.04,0.0,0.96477,6e-05,2.31807]
[1777231146274,45.67,78415.04,0.0,0.96477,6e-05,2.31807]
[1777231147298,45.67,78413.86,0.0,0.9647,6e-05,2.32187]
[1777231147519,45.67,78413.86,0.0,0.9647,6e-05,2.32187]
[1777231147963,45.67,78411.64,0.0,0.96457,6e-05,2.32883]
[1777231148914,45.67,78411.64,0.0,0.96457,6e-05,2.32883]
[1777231149020,45.67,78411.64,0.0,0.96457,6e-05,2.32883]
[1777231151138,45.67,78412.04,0.0,0.96458,6e-05,2.32815]
[1777231151272,45.67,78412.04,0.0,0.96458,6e-05,2.32815]
[1777231155023,45.68,78400.23,0.0,0.96388,6e-05,2.36516]
[1777231156030,45.68,78402.69,0.0,0.96403,6e-05,2.35769]
[1777231156753,45.68,78402.69,0.0,0.96403,6e-05,2.35769]
[1777231156772,45.68,78402.69,0.0,0.96403,6e-05,2.35769]
[1777231157037,45.68,78402.42,0.0,0.96401,6e-05,2.35865]
[1777231157061,45.68,78402.42,0.0,0.96401,6e-05,2.35865]
[1777231157271,45.68,78402.42,0.0,0.96401,6e-05,2.35865]
[1777231158044,45.68,78399.29,0.0,0.96382,6e-05,2.36844]
[1777231158321,45.68,78399.29,0.0,0.96382,6e-05,2.36844]
[1777231158519,45.68,78399.29,0.0,0.96382,6e-05,2.36844]
[1777231162071,45.68,78391.51,0.0,0.96336,6e-05,2.39302]
[1777231163079,45.68,78388.38,0.0,0.96317,6e-05,2.40288]
[1777231165093,45.68,78382.65,0.0,0.96283,6e-05,2.42096]
[1777231166100,45.68,78378.76,0.0,0.9626,6e-05,2.43324]
[1777231167951,45.68,78378.76,0.0,0.9626,6e-05,2.43324]
[1777231168019,45.68,78378.76,0.0,0.9626,6e-05,2.43324]
[1777231168013,45.68,78378.63,0.0,0.96259,6e-05,2.43369]
[1777231168180,45.68,78378.63,0.0,0.96259,6e-05,2.43369]
[1777231168273,45.68,78378.63,0.0,0.96259,6e-05,2.43369]
[1777231170128,45.68,78375.99,0.0,0.96243,6e-05,2.44204]
[1777231171134,45.68,78374.38,0.0,0.96243,6e-05,2.44049]
[1777231173207,45.68,78373.21,0.0,0.96236,6e-05,2.44418]
[1777231173272,45.68,78373.21,0.0,0.96236,6e-05,2.44418]
[1777231173657,45.68,78373.21,0.0,0.96236,6e-05,2.44418]
[1777231173772,45.68,78373.21,0.0,0.96236,6e-05,2.44418]
[1777231173872,45.68,78374.11,0.0,0.96241,6e-05,2.44133]
[1777231175702,45.68,78374.19,0.0,0.96242,6e-05,2.44107]
[1777231175783,45.68,78374.19,0.0,0.96242,6e-05,2.44107]
[1777231181205,45.68,78374.85,0.0,0.96246,6e-05,2.43896]
[1777231186125,45.68,78376.44,0.0,0.96255,6e-05,2.43391]
[1777231186278,45.68,78376.44,0.0,0.96255,6e-05,2.43391]
[1777231186511,45.68,78376.44,0.0,0.96255,6e-05,2.43391]
[1777231186522,45.68,78376.44,0.0,0.96255,6e-05,2.43391]
[1777231186624,45.68,78376.25,0.0,0.96254,6e-05,2.43451]
[1777231191021,45.68,78376.24,0.0,0.96254,6e-05,2.43453]
[1777231191127,45.68,78376.34,0.0,0.96255,6e-05,2.43421]
[1777231191276,45.68,78376.34,0.0,0.96255,6e-05,2.43421]
[1777231191342,45.68,78376.93,0.0,0.96258,6e-05,2.43235]
[1777231194732,45.68,78376.83,0.0,0.96258,6e-05,2.43266]
[1777231194772,45.68,78376.83,0.0,0.96258,6e-05,2.43266]
[1777231194871,45.68,78384.42,0.0,0.96303,6e-05,2.40882]
[1777231195107,45.68,78384.42,0.0,0.96303,6e-05,2.40882]
[1777231195275,45.68,78384.42,0.0,0.96303,6e-05,2.40882]
[1777231195303,45.68,78386.86,0.0,0.96317,6e-05,2.40122]
[1777231197317,45.68,78403.65,0.0,0.96415,6e-05,2.34928]
[1777231198323,45.69,78410.79,0.0,0.96456,6e-05,2.32752]
[1777231200481,45.69,78411.82,0.0,0.96462,6e-05,2.32455]
[1777231200519,45.69,78411.82,0.0,0.96462,6e-05,2.32455]
[1777231200582,45.69,78413.05,0.0,0.96469,6e-05,2.32097]
[1777231202352,45.69,78411.12,0.0,0.96458,6e-05,2.32678]
[1777231203175,45.69,78411.12,0.0,0.96458,6e-05,2.32678]
[1777231203268,45.69,78411.12,0.0,0.96458,6e-05,2.32678]
[1777231208394,45.68,78412.14,0.0,0.96467,6e-05,2.32201]
[1777231211419,45.67,78405.08,0.0,0.96427,6e-05,2.34309]
[1777231212425,45.67,78402.23,0.0,0.96411,6e-05,2.35158]
[1777231213694,45.67,78402.23,0.0,0.96411,6e-05,2.35158]
[1777231213776,45.67,78402.23,0.0,0.96411,6e-05,2.35158]
[1777231213847,45.67,78402.03,0.0,0.96411,6e-05,2.35157]
[1777231214435,45.67,78402.03,0.0,0.96411,6e-05,2.35157]
[1777231214521,45.67,78402.03,0.0,0.96411,6e-05,2.35157]
[1777231219284,45.66,78402.42,0.0,0.96416,6e-05,2.34877]
[1777231219524,45.66,78402.42,0.0,0.96416,6e-05,2.34877]
[1777231221821,45.65,78402.45,0.0,0.96418,6e-05,2.34805]
[1777231222019,45.65,78402.45,0.0,0.96418,6e-05,2.34805]
[1777231222120,45.65,78395.67,0.0,0.96379,6e-05,2.36866]
[1777231222629,45.65,78395.67,0.0,0.96379,6e-05,2.36866]
[1777231222773,45.65,78395.67,0.0,0.96379,6e-05,2.36866]
[1777231223708,45.65,78394.19,0.0,0.96371,6e-05,2.3729]
[1777231223770,45.65,78394.19,0.0,0.96371,6e-05,2.3729]
[1777231229545,45.64,78394.72,0.0,0.96378,6e-05,2.36881]
[1777231230541,45.64,78394.72,0.0,0.96378,6e-05,2.36881]
[1777231230771,45.64,78394.72,0.0,0.96378,6e-05,2.36881]
[1777231230871,45.63,78395.31,0.0,0.96383,6e-05,2.36664]
[1777231231357,45.63,78395.31,0.0,0.96383,6e-05,2.36664]
[1777231231528,45.63,78395.31,0.0,0.96383,6e-05,2.36664]
[1777231231558,45.63,78395.43,0.0,0.96393,6e-05,2.3594]
[1777231232716,45.63,78395.43,0.0,0.96393,6e-05,2.3594]
[1777231232769,45.63,78395.43,0.0,0.96393,6e-05,2.3594]
[1777231232863,45.63,78397.29,0.0,0.96405,6e-05,2.35333]
[1777231233627,45.63,78397.29,0.0,0.96405,6e-05,2.35333]
[1777231233773,45.63,78397.29,0.0,0.96405,6e-05,2.35333]
[1777231237040,45.63,78397.18,0.0,0.96405,6e-05,2.35304]
[1777231237122,45.62,78397.22,0.0,0.96407,6e-05,2.35229]
[1777231237274,45.62,78397.22,0.0,0.96407,6e-05,2.35229]
[1777231238043,45.62,78397.22,0.0,0.96407,6e-05,2.35229]
[1777231238125,45.62,78397.67,0.0,0.9641,6e-05,2.35059]
[1777231238273,45.62,78397.67,0.0,0.9641,6e-05,2.35059]
[1777231243644,45.61,78397.35,0.0,0.96411,6e-05,2.34973]
[1777231245840,45.61,78397.35,0.0,0.96411,6e-05,2.34973]
[1777231246023,45.61,78397.35,0.0,0.96411,6e-05,2.34973]
[1777231246048,45.61,78401.84,0.0,0.96438,6e-05,2.33531]
[1777231246952,45.61,78401.84,0.0,0.96438,6e-05,2.33531]
[1777231247022,45.61,78401.84,0.0,0.96438,6e-05,2.33531]
[1777231252707,45.59,78403.5,0.0,0.96452,6e-05,2.32831]
[1777231253713,45.59,78401.51,0.0,0.96441,6e-05,2.33414]
[1777231254358,45.59,78401.51,0.0,0.96441,6e-05,2.33414]
[1777231254400,45.59,78401.51,0.0,0.96441,6e-05,2.33414]
[1777231254721,45.59,78399.22,0.0,0.96428,6e-05,2.3409]
[1777231255919,45.59,78399.22,0.0,0.96428,6e-05,2.3409]
[1777231256019,45.59,78399.22,0.0,0.96428,6e-05,2.3409]
[1777231256119,45.59,78394.51,0.0,0.96401,6e-05,2.35513]
[1777231256598,45.59,78394.51,0.0,0.96401,6e-05,2.35513]
[1777231256773,45.59,78394.51,0.0,0.96401,6e-05,2.35513]
[1777231256790,45.59,78390.28,0.0,0.96377,6e-05,2.36791]
[1777231257742,45.59,78388.24,0.0,0.96366,6e-05,2.37391]
[1777231258639,45.59,78388.24,0.0,0.96366,6e-05,2.37391]
[1777231258769,45.59,78388.24,0.0,0.96366,6e-05,2.37391]
[1777231258829,45.58,78387.5,0.0,0.96362,6e-05,2.37586]
[1777231259458,45.58,78387.5,0.0,0.96362,6e-05,2.37586]
[1777231259532,45.58,78387.5,0.0,0.96362,6e-05,2.37586]
[1777231261305,45.58,78385.7,0.0,0.96353,6e-05,2.38076]
[1777231261518,45.58,78385.7,0.0,0.96353,6e-05,2.38076]
[1777231264795,45.57,78393.42,0.0,0.964,6e-05,2.35543]
[1777231265222,45.57,78393.42,0.0,0.964,6e-05,2.35543]
[1777231265268,45.57,78393.42,0.0,0.964,6e-05,2.35543]
[1777231265802,45.57,78395.93,0.0,0.96416,6e-05,2.34736]
[1777231267162,45.57,78395.93,0.0,0.96416,6e-05,2.34736]
[1777231267171,45.57,78399.81,0.0,0.96439,6e-05,2.33512]
[1777231267271,45.57,78399.81,0.0,0.96439,6e-05,2.33512]
[1777231268669,45.57,78400.45,0.0,0.96443,6e-05,2.33288]
[1777231268771,45.57,78400.45,0.0,0.96443,6e-05,2.33288]
[1777231272851,45.56,78404.44,0.0,0.96468,6e-05,2.3193]
[1777231273821,45.56,78404.44,0.0,0.96468,6e-05,2.3193]
[1777231274020,45.56,78404.44,0.0,0.96468,6e-05,2.3193]
[1777231274074,45.56,78403.47,0.0,0.96463,6e-05,2.322]
[1777231276128,45.55,78404.17,0.0,0.96468,6e-05,2.31959]
[1777231275872,45.55,78406.32,0.0,0.96481,6e-05,2.31276]
[1777231276273,45.55,78406.32,0.0,0.96481,6e-05,2.31276]
[1777231276800,45.55,78406.32,0.0,0.96481,6e-05,2.31276]
[1777231277033,45.55,78406.32,0.0,0.96481,6e-05,2.31276]
[1777231277112,45.55,78411.38,0.0,0.9651,6e-05,2.29709]
[1777231281974,45.55,78411.66,0.0,0.96513,6e-05,2.29534]
[1777231282172,45.54,78408.97,0.0,0.96498,6e-05,2.3033]
[1777231283957,45.54,78409.08,0.0,0.96499,6e-05,2.30272]
[1777231284911,45.54,78409.58,0.0,0.96503,6e-05,2.30097]
[1777231284941,45.54,78409.46,0.0,0.96502,6e-05,2.3011]
[1777231286739,45.54,78409.76,0.0,0.96504,6e-05,2.29995]
[1777231286769,45.54,78409.76,0.0,0.96504,6e-05,2.29995]
[1777231286955,45.54,78411.35,0.0,0.96514,6e-05,2.29489]
[1777231288844,45.54,78411.3,0.0,0.96514,6e-05,2.29481]
[1777231289032,45.54,78411.3,0.0,0.96514,6e-05,2.29481]
[1777231289106,45.53,78412.99,0.0,0.96524,6e-05,2.28946]
[1777231290313,45.53,78413.22,0.0,0.96526,6e-05,2.28855]
[1777231290518,45.53,78413.22,0.0,0.96526,6e-05,2.28855]
[1777231290984,45.53,78415.59,0.0,0.9654,6e-05,2.28116]
[1777231295019,45.53,78420.57,0.0,0.96578,6e-05,2.25898]
[1777231296025,45.53,78427.72,0.0,0.96618,6e-05,2.23739]
[1777231299046,45.52,78425.81,0.0,0.96608,6e-05,2.24271]
[1777231299347,45.52,78425.81,0.0,0.96608,6e-05,2.24271]
[1777231299521,45.52,78425.81,0.0,0.96608,6e-05,2.24271]
[1777231304014,45.52,78424.71,0.0,0.96603,6e-05,2.24544]
[1777231304081,45.52,78422.57,0.0,0.96591,6e-05,2.25171]
[1777231305022,45.52,78422.57,0.0,0.96591,6e-05,2.25171]
[1777231305277,45.52,78421.15,0.0,0.96584,6e-05,2.25582]
[1777231311130,45.51,78421.63,0.0,0.96588,6e-05,2.25338]
[1777231316165,45.51,78421.37,0.0,0.96588,6e-05,2.25334]
[1777231317370,45.51,78421.04,0.0,0.96587,6e-05,2.25417]
[1777231317520,45.51,78421.04,0.0,0.96587,6e-05,2.25417]
[1777231319186,45.5,78416.96,0.0,0.96565,6e-05,2.26612]
[1777231319789,45.5,78416.96,0.0,0.96565,6e-05,2.26612]
[1777231320024,45.5,78416.96,0.0,0.96565,6e-05,2.26612]
[1777231320193,45.5,78414.68,0.0,0.96552,6e-05,2.27282]
[1777231326212,45.5,78414.89,0.0,0.96554,6e-05,2.27161]
[1777231326275,45.5,78414.89,0.0,0.96554,6e-05,2.27161]
[1777231327241,45.49,78412.12,0.0,0.9654,6e-05,2.27924]
[1777231332278,45.49,78411.71,0.0,0.9654,6e-05,2.27951]
[1777231334472,45.49,78410.91,0.0,0.96535,6e-05,2.28175]
[1777231334521,45.49,78410.91,0.0,0.96535,6e-05,2.28175]
[1777231334621,45.49,78410.76,0.0,0.96535,6e-05,2.28181]
[1777231335623,45.49,78410.76,0.0,0.96535,6e-05,2.28181]
[1777231335701,45.49,78410.76,0.0,0.96535,6e-05,2.28181]
[1777231336308,45.48,78402.91,0.0,0.96491,6e-05,2.30549]
[1777231338146,45.48,78402.91,0.0,0.96491,6e-05,2.30549]
[1777231337315,45.48,78397.07,0.0,0.96458,6e-05,2.32317]
[1777231338271,45.48,78397.07,0.0,0.96458,6e-05,2.32317]
[1777231340336,45.48,78387.26,0.0,0.96402,6e-05,2.35264]
[1777231341343,45.48,78382.98,0.0,0.96378,6e-05,2.36564]
[1777231342799,45.48,78382.98,0.0,0.96378,6e-05,2.36564]
[1777231343019,45.48,78382.98,0.0,0.96378,6e-05,2.36564]
[1777231343120,45.47,78379.17,0.0,0.96357,6e-05,2.37685]
[1777231344363,45.47,78374.46,0.0,0.96329,6e-05,2.39122]
[1777231345371,45.47,78372.63,0.0,0.96319,6e-05,2.3966]
[1777231346378,45.47,78370.17,0.0,0.96305,6e-05,2.40394]
[1777231347385,45.46,78372.73,0.0,0.96321,6e-05,2.39552]
[1777231348831,45.46,78372.73,0.0,0.96321,6e-05,2.39552]
[1777231349035,45.46,78372.73,0.0,0.96321,6e-05,2.39552]
[1777231351413,45.45,78370.69,0.0,0.96322,6e-05,2.39377]
[1777231352819,45.45,78370.69,0.0,0.96322,6e-05,2.39377]
[1777231352839,45.45,78368.01,0.0,0.96307,6e-05,2.40141]
[1777231354141,45.45,78368.01,0.0,0.96307,6e-05,2.40141]
[1777231354233,45.45,78363.27,0.0,0.96279,6e-05,2.41595]
[1777231354276,45.45,78363.27,0.0,0.96279,6e-05,2.41595]
[1777231356448,45.44,78357.52,0.0,0.96246,6e-05,2.43332]
[1777231357697,45.44,78357.52,0.0,0.96246,6e-05,2.43332]
[1777231357770,45.44,78357.52,0.0,0.96246,6e-05,2.43332]
[1777231357840,45.44,78354.73,0.0,0.96231,6e-05,2.44131]
[1777231361483,45.43,78352.91,0.0,0.96223,6e-05,2.44526]
[1777231362395,45.43,78352.91,0.0,0.96223,6e-05,2.44526]
[1777231362525,45.43,78352.91,0.0,0.96223,6e-05,2.44526]
[1777231362595,45.42,78350.97,0.0,0.96212,6e-05,2.45098]
[1777231363497,45.42,78348.93,0.0,0.96201,6e-05,2.45701]
[1777231365972,45.42,78350.34,0.0,0.9621,6e-05,2.45202]
[1777231366024,45.42,78350.34,0.0,0.9621,6e-05,2.45202]
[1777231366518,45.41,78348.5,0.0,0.96201,6e-05,2.45694]
[1777231367525,45.41,78353.96,0.0,0.96235,6e-05,2.43904]
[1777231369021,45.41,78353.96,0.0,0.96235,6e-05,2.43904]
[1777231369121,45.41,78366.06,0.0,0.96309,6e-05,2.4003]
[1777231369539,45.4,78367.74,0.0,0.9632,6e-05,2.39462]
[1777231370668,45.4,78367.74,0.0,0.9632,6e-05,2.39462]
[1777231370702,45.4,78369.53,0.0,0.96331,6e-05,2.38862]
[1777231371557,45.4,78383.44,0.0,0.96413,6e-05,2.34526]
[1777231372564,45.4,78389.05,0.0,0.96447,6e-05,2.32727]
[1777231374511,45.4,78389.81,0.0,0.96452,6e-05,2.32466]
[1777231374578,45.39,78389.74,0.0,0.96452,6e-05,2.32461]
[1777231376592,45.39,78385.27,0.0,0.96427,6e-05,2.33787]
[1777231378605,45.39,78383.75,0.0,0.96419,6e-05,2.342]
[1777231381628,45.38,78387.51,0.0,0.96443,6e-05,2.3295]
[1777231383186,45.38,78394.33,0.0,0.96483,6e-05,2.30826]
[1777231383641,45.38,78396.61,0.0,0.96496,6e-05,2.30104]
[1777231384308,45.38,78396.61,0.0,0.96496,6e-05,2.30104]
[1777231384527,45.38,78396.61,0.0,0.96496,6e-05,2.30104]
[1777231384648,45.38,78395.99,0.0,0.96493,6e-05,2.30272]
[1777231386826,45.38,78394.09,0.0,0.96482,6e-05,2.30831]
[1777231387021,45.38,78394.09,0.0,0.96482,6e-05,2.30831]
[1777231387106,45.38,78390.23,0.0,0.96461,6e-05,2.31992]
[1777231387669,45.37,78385.54,0.0,0.96434,6e-05,2.33412]
[1777231389136,45.37,78385.54,0.0,0.96434,6e-05,2.33412]
[1777231389269,45.37,78385.54,0.0,0.96434,6e-05,2.33412]
[1777231389235,45.37,78382.69,0.0,0.96418,6e-05,2.34266]
[1777231389683,45.37,78376.5,0.0,0.96382,6e-05,2.36159]
[1777231390524,45.37,78376.5,0.0,0.96382,6e-05,2.36159]
[1777231390689,45.37,78371.79,0.0,0.96355,6e-05,2.37597]
[1777231391697,45.37,78365.71,0.0,0.96319,6e-05,2.39469]
[1777231393545,45.36,78364.04,0.0,0.9631,6e-05,2.39956]
[1777231393768,45.36,78364.04,0.0,0.9631,6e-05,2.39956]
[1777231393849,45.36,78355.13,0.0,0.96257,6e-05,2.42735]
[1777231394719,45.36,78356.03,0.0,0.96264,6e-05,2.42406]
[1777231395726,45.36,78359.68,0.0,0.96286,6e-05,2.41208]
[1777231396774,45.36,78359.68,0.0,0.96286,6e-05,2.41208]
[1777231397020,45.36,78359.68,0.0,0.96286,6e-05,2.41208]
[1777231397148,45.36,78359.68,0.0,0.96286,6e-05,2.41208]
[1777231397269,45.36,78359.68,0.0,0.96286,6e-05,2.41208]
[1777231397250,45.35,78359.74,0.0,0.96288,6e-05,2.41148]
[1777231401422,45.34,78359.97,0.0,0.96292,6e-05,2.40915]
[1777231401528,45.34,78359.97,0.0,0.96292,6e-05,2.40915]
[1777231401770,45.34,78356.68,0.0,0.96273,6e-05,2.41916]
[1777231402776,45.34,78359.8,0.0,0.96292,6e-05,2.40888]
[1777231404546,45.34,78359.18,0.0,0.96289,6e-05,2.41044]
[1777231404702,45.34,78359.18,0.0,0.96289,6e-05,2.41044]
[1777231404773,45.34,78359.18,0.0,0.96289,6e-05,2.41044]
[1777231404791,45.33,78357.17,0.0,0.96278,6e-05,2.41639]
[1777231407579,45.33,78357.31,0.0,0.96281,6e-05,2.41513]
[1777231407778,45.33,78357.31,0.0,0.96281,6e-05,2.41513]
[1777231407814,45.33,78353.42,0.0,0.96258,6e-05,2.42706]
[1777231408924,45.33,78353.42,0.0,0.96258,6e-05,2.42706]
[1777231409019,45.33,78353.42,0.0,0.96258,6e-05,2.42706]
[1777231409348,45.32,78354.12,0.0,0.96263,6e-05,2.42441]
[1777231411288,45.32,78354.05,0.0,0.96263,6e-05,2.4242]
[1777231411308,45.32,78354.05,0.0,0.96263,6e-05,2.4242]
[1777231411842,45.32,78346.77,0.0,0.9623,6e-05,2.43986]
[1777231412848,45.31,78343.01,0.0,0.96208,6e-05,2.45142]
[1777231413855,45.31,78338.12,0.0,0.96179,6e-05,2.46663]
[1777231415107,45.31,78338.12,0.0,0.96179,6e-05,2.46663]
[1777231415271,45.31,78338.12,0.0,0.96179,6e-05,2.46663]
[1777231415167,45.31,78338.05,0.0,0.96179,6e-05,2.46636]
[1777231416329,45.31,78338.05,0.0,0.96179,6e-05,2.46636]
[1777231416523,45.31,78336.32,0.0,0.9617,6e-05,2.47142]
[1777231418891,45.3,78326.56,0.0,0.96112,6e-05,2.50143]
[1777231421181,45.29,78324.84,0.0,0.96102,6e-05,2.50646]
[1777231421270,45.29,78324.84,0.0,0.96102,6e-05,2.50646]
[1777231421224,45.29,78325.35,0.0,0.96107,6e-05,2.50423]
[1777231423926,45.28,78333.15,0.0,0.96158,6e-05,2.47728]
[1777231424933,45.28,78338.16,0.0,0.9619,6e-05,2.46063]
[1777231426265,45.28,78338.16,0.0,0.9619,6e-05,2.46063]
[1777231426298,45.27,78353.87,0.0,0.96287,6e-05,2.41004]
[1777231426518,45.27,78353.87,0.0,0.96287,6e-05,2.41004]
[1777231426947,45.27,78351.06,0.0,0.96271,6e-05,2.41854]
[1777231427953,45.27,78341.94,0.0,0.96216,6e-05,2.44719]
[1777231428961,45.27,78340.71,0.0,0.96209,6e-05,2.45066]
[1777231429625,45.27,78340.71,0.0,0.96209,6e-05,2.45066]
[1777231429779,45.27,78340.71,0.0,0.96209,6e-05,2.45066]
[1777231429968,45.26,78338.62,0.0,0.96197,6e-05,2.45689]
[1777231430473,45.26,78338.62,0.0,0.96197,6e-05,2.45689]
[1777231430517,45.26,78338.62,0.0,0.96197,6e-05,2.45689]
[1777231430975,45.26,78333.86,0.0,0.96169,6e-05,2.47171]
[1777231431982,45.26,78323.95,0.0,0.96108,6e-05,2.50328]
[1777231432989,45.25,78321.27,0.0,0.96093,6e-05,2.51144]
[1777231433971,45.25,78321.27,0.0,0.96093,6e-05,2.51144]
[1777231434017,45.25,78321.27,0.0,0.96093,6e-05,2.51144]
[1777231434119,45.25,78321.55,0.0,0.96095,6e-05,2.50995]
[1777231439033,45.23,78317.69,0.0,0.96076,6e-05,2.5197]
[1777231442054,45.22,78321.15,0.0,0.96102,6e-05,2.50665]
[1777231442532,45.22,78321.15,0.0,0.96102,6e-05,2.50665]
[1777231443061,45.22,78318.72,0.0,0.96087,6e-05,2.51401]
[1777231444066,45.22,78318.72,0.0,0.96087,6e-05,2.51401]
[1777231444274,45.22,78318.72,0.0,0.96087,6e-05,2.51401]
[1777231444339,45.22,78318.72,0.0,0.96087,6e-05,2.51401]
[1777231444525,45.22,78318.53,0.0,0.96087,6e-05,2.51405]
[1777231445280,45.22,78318.53,0.0,0.96087,6e-05,2.51405]
[1777231445300,45.21,78316.12,0.0,0.96073,6e-05,2.52135]
[1777231445520,45.21,78316.12,0.0,0.96073,6e-05,2.52135]
[1777231445842,45.21,78316.12,0.0,0.96073,6e-05,2.52135]
[1777231446019,45.21,78316.12,0.0,0.96073,6e-05,2.52135]
[1777231446082,45.21,78314.98,0.0,0.96067,6e-05,2.52449]
[1777231449807,45.2,78313.26,0.0,0.9606,6e-05,2.52835]
[1777231450034,45.2,78313.26,0.0,0.9606,6e-05,2.52835]
[1777231452127,45.19,78309.14,0.0,0.96037,6e-05,2.54008]
[1777231453134,45.19,78305.96,0.0,0.96018,6e-05,2.54993]
[1777231454141,45.18,78302.07,0.0,0.95994,6e-05,2.56214]
[1777231455148,45.18,78296.47,0.0,0.95959,6e-05,2.58005]
[1777231455822,45.18,78296.47,0.0,0.95959,6e-05,2.58005]
[1777231456024,45.18,78296.47,0.0,0.95959,6e-05,2.58005]
[1777231457162,45.17,78300.77,0.0,0.9599,6e-05,2.5644]
[1777231460051,45.16,78301.35,0.0,0.95996,6e-05,2.56116]
[1777231460275,45.16,78301.35,0.0,0.95996,6e-05,2.56116]
[1777231460436,45.16,78302.02,0.0,0.96002,6e-05,2.55828]
[1777231460522,45.16,78302.02,0.0,0.96002,6e-05,2.55828]
[1777231461181,45.16,78302.02,0.0,0.96002,6e-05,2.55828]
[1777231461276,45.16,78302.02,0.0,0.96002,6e-05,2.55828]
[1777231461282,45.16,78298.42,0.0,0.9598,6e-05,2.56955]
[1777231461850,45.16,78298.42,0.0,0.9598,6e-05,2.56955]
[1777231462027,45.16,78298.42,0.0,0.9598,6e-05,2.56955]
[1777231462136,45.16,78298.42,0.0,0.9598,6e-05,2.56955]
[1777231462277,45.16,78298.42,0.0,0.9598,6e-05,2.56955]
[1777231462347,45.15,78297.16,0.0,0.95973,6e-05,2.57306]
[1777231463204,45.15,78286.67,0.0,0.95906,7e-05,2.60738]
[1777231464210,45.14,78282.73,0.0,0.95881,7e-05,2.61987]
[1777231465218,45.14,78279.77,0.0,0.95863,7e-05,2.62908]
[1777231466225,45.1,78275.75,0.0,0.95851,7e-05,2.63504]
[1777231467176,45.1,78275.75,0.0,0.95851,7e-05,2.63504]
[1777231467280,45.1,78275.75,0.0,0.95851,7e-05,2.63504]
[1777231469247,44.96,78272.7,0.0,0.95875,7e-05,2.62263]
[1777231470149,44.96,78272.7,0.0,0.95875,7e-05,2.62263]
[1777231470275,44.96,78272.7,0.0,0.95875,7e-05,2.62263]
[1777231471260,44.92,78267.67,0.0,0.95868,7e-05,2.6246]
[1777231472268,44.91,78260.39,0.0,0.95821,7e-05,2.64856]
[1777231473275,44.91,78263.6,0.0,0.95844,7e-05,2.63686]
[1777231475545,44.9,78262.99,0.0,0.95843,7e-05,2.63741]
[1777231475774,44.9,78262.99,0.0,0.95843,7e-05,2.63741]
[1777231476076,44.9,78262.99,0.0,0.95843,7e-05,2.63741]
[1777231476270,44.9,78262.99,0.0,0.95843,7e-05,2.63741]
[1777231476298,44.9,78262.63,0.0,0.95842,7e-05,2.63787]
[1777231481333,44.87,78262.11,0.0,0.95846,7e-05,2.63588]
[1777231484517,44.86,78262.27,0.0,0.95851,7e-05,2.63309]
[1777231484774,44.86,78262.27,0.0,0.95851,7e-05,2.63309]
[1777231486081,44.86,78261.64,0.0,0.95848,7e-05,2.63449]
[1777231486267,44.86,78261.64,0.0,0.95848,7e-05,2.63449]
[1777231487374,44.85,78258.24,0.0,0.95828,7e-05,2.64457]
[1777231492410,44.83,78258.25,0.0,0.95836,7e-05,2.64078]
[1777231494424,44.82,78254.81,0.0,0.95816,7e-05,2.65102]
[1777231495333,44.82,78254.81,0.0,0.95816,7e-05,2.65102]
[1777231495528,44.81,78253.58,0.0,0.95809,7e-05,2.65448]
[1777231496039,44.81,78253.58,0.0,0.95809,7e-05,2.65448]
[1777231496272,44.81,78253.58,0.0,0.95809,7e-05,2.65448]
[1777231496285,44.81,78253.58,0.0,0.9581,7e-05,2.65372]
[1777231498284,44.81,78254.12,0.0,0.95814,7e-05,2.65187]
[1777231498530,44.8,78253.25,0.0,0.95811,7e-05,2.65333]
[1777231499459,44.8,78248.61,0.0,0.95781,7e-05,2.66846]
[1777231500466,44.79,78241.11,0.0,0.95732,7e-05,2.69352]
[1777231501473,44.79,78236.37,0.0,0.95701,7e-05,2.70914]
[1777231502480,44.78,78240.74,0.0,0.95732,7e-05,2.69319]
[1777231505286,44.77,78257.75,0.0,0.95852,7e-05,2.63236]
[1777231505503,44.77,78264.04,0.0,0.95894,7e-05,2.61101]
[1777231506510,44.77,78268.38,0.0,0.95924,7e-05,2.59563]
[1777231509332,44.76,78268.42,0.0,0.95926,7e-05,2.5948]
[1777231509374,44.75,78263.69,0.0,0.95897,7e-05,2.60945]
[1777231509523,44.75,78263.69,0.0,0.95897,7e-05,2.60945]
[1777231509756,44.75,78263.69,0.0,0.95897,7e-05,2.60945]
[1777231509775,44.75,78263.69,0.0,0.95897,7e-05,2.60945]
[1777231509829,44.75,78260.59,0.0,0.95878,7e-05,2.61926]
[1777231510538,44.75,78249.85,0.0,0.95806,7e-05,2.65588]
[1777231511545,44.75,78243.63,0.0,0.95765,7e-05,2.67653]
[1777231512552,44.74,78236.66,0.0,0.95719,7e-05,2.69983]
[1777231514567,44.73,78240.52,0.0,0.95749,7e-05,2.68483]
[1777231515630,44.73,78240.52,0.0,0.95749,7e-05,2.68483]
[1777231515773,44.73,78240.52,0.0,0.95749,7e-05,2.68483]
[1777231515881,44.73,78240.52,0.0,0.95749,7e-05,2.68483]
[1777231516025,44.73,78240.52,0.0,0.95749,7e-05,2.68483]
[1777231516581,44.68,78247.88,0.0,0.95816,7e-05,2.65031]
[1777231517725,44.68,78247.88,0.0,0.95816,7e-05,2.65031]
[1777231517776,44.68,78247.88,0.0,0.95816,7e-05,2.65031]
[1777231518229,44.68,78247.88,0.0,0.95816,7e-05,2.65031]
[1777231518272,44.68,78247.88,0.0,0.95816,7e-05,2.65031]
[1777231518354,44.68,78247.88,0.0,0.95816,7e-05,2.65031]
[1777231518446,44.67,78242.26,0.0,0.95781,7e-05,2.66805]
[1777231518520,44.67,78242.26,0.0,0.95781,7e-05,2.66805]
[1777231518803,44.67,78242.26,0.0,0.95781,7e-05,2.66805]
[1777231519023,44.67,78242.26,0.0,0.95781,7e-05,2.66805]
[1777231519026,44.67,78233.16,0.0,0.95721,7e-05,2.6987]
[1777231519953,44.67,78233.16,0.0,0.95721,7e-05,2.6987]
[1777231520029,44.67,78233.16,0.0,0.95721,7e-05,2.6987]
[1777231520250,44.67,78233.16,0.0,0.95721,7e-05,2.6987]
[1777231520273,44.67,78233.16,0.0,0.95721,7e-05,2.6987]
[1777231520351,44.62,78226.69,0.0,0.95693,7e-05,2.71278]
[1777231521616,44.57,78221.08,0.0,0.95671,7e-05,2.72374]
[1777231522623,44.52,78209.29,0.0,0.95607,7e-05,2.75579]
[1777231523630,44.47,78206.53,0.0,0.95606,7e-05,2.75624]
[1777231524638,44.41,78212.04,0.0,0.95663,7e-05,2.72757]
[1777231525644,44.36,78218.58,0.0,0.95725,7e-05,2.69592]
[1777231527659,44.36,78214.08,0.0,0.95697,7e-05,2.70999]
[1777231528672,44.35,78203.92,0.0,0.95628,7e-05,2.74489]
[1777231529678,44.3,78200.8,0.0,0.95624,7e-05,2.74692]
[1777231530685,44.25,78192.82,0.0,0.95585,7e-05,2.76622]
[1777231531723,44.2,78181.08,0.0,0.9553,7e-05,2.79175]
[1777231532710,44.19,78167.07,0.0,0.95429,7e-05,2.84161]
[1777231533717,44.15,78162.15,0.0,0.95409,7e-05,2.85173]
[1777231534724,44.09,78157.63,0.0,0.95397,7e-05,2.85756]
[1777231536738,43.98,78154.88,0.0,0.95419,7e-05,2.84633]
[1777231537744,43.92,78157.8,0.0,0.95462,7e-05,2.82523]
[1777231538753,43.86,78155.41,0.0,0.95464,7e-05,2.82384]
[1777231540767,43.75,78150.58,0.0,0.95468,7e-05,2.82148]
[1777231541774,43.7,78147.96,0.0,0.95469,7e-05,2.8211]
[1777231542780,43.65,78144.95,0.0,0.95467,7e-05,2.8222]
[1777231543787,43.59,78138.19,0.0,0.95436,7e-05,2.83709]
[1777231544795,43.59,78131.74,0.0,0.9539,7e-05,2.85985]
[1777231545802,43.53,78134.12,0.0,0.95429,7e-05,2.8406]
[1777231546809,43.52,78131.71,0.0,0.95413,7e-05,2.84847]
[1777231549830,43.46,78134.85,0.0,0.95461,7e-05,2.82459]
[1777231550854,43.45,78128.47,0.0,0.95416,7e-05,2.84713]
[1777231551846,43.45,78114.34,0.0,0.95311,8e-05,2.89858]
[1777231552853,43.44,78113.07,0.0,0.95303,8e-05,2.90251]
[1777231554867,43.43,78111.01,0.0,0.95291,8e-05,2.90856]
[1777231555874,43.43,78105.65,0.0,0.95251,8e-05,2.92787]
[1777231556881,43.42,78090.51,0.0,0.95135,8e-05,2.98439]
[1777231557888,43.42,78084.68,0.0,0.95091,8e-05,3.00572]
[1777231558895,43.42,78076.92,0.0,0.95031,8e-05,3.03502]
[1777231559902,43.41,78069.54,0.0,0.94973,8e-05,3.063]
[1777231561916,43.4,78083.05,0.0,0.95084,8e-05,3.00916]
[1777231562922,43.4,78081.64,0.0,0.95074,8e-05,3.01404]
[1777231563929,43.35,78064.19,0.0,0.94955,8e-05,3.07137]
[1777231564937,43.34,78068.51,0.0,0.94991,8e-05,3.05395]
[1777231565944,43.31,78070.94,0.0,0.95023,8e-05,3.03854]
[1777231566951,43.31,78074.18,0.0,0.9505,8e-05,3.02544]
[1777231567958,43.3,78071.28,0.0,0.95028,8e-05,3.03609]
[1777231571986,43.21,78067.76,0.0,0.95036,8e-05,3.03223]
[1777231574000,43.15,78069.91,0.0,0.95075,8e-05,3.01295]
[1777231577021,43.07,78066.88,0.0,0.95083,8e-05,3.00923]
[1777231577670,43.07,78066.88,0.0,0.95083,8e-05,3.00923]
[1777231577776,43.07,78066.88,0.0,0.95083,8e-05,3.00923]
[1777231579631,43.02,78068.04,0.0,0.95113,8e-05,2.99466]
[1777231579777,43.02,78068.04,0.0,0.95113,8e-05,2.99466]
[1777231581049,43.01,78058.9,0.0,0.95041,8e-05,3.0291]
[1777231582056,42.99,78048.94,0.0,0.94972,8e-05,3.06262]
[1777231583070,42.93,78048.46,0.0,0.9499,8e-05,3.05387]
[1777231584077,42.87,78053.62,0.0,0.95053,8e-05,3.02327]
[1777231585084,42.82,78049.87,0.0,0.95043,8e-05,3.02799]
[1777231586091,42.77,78053.85,0.0,0.95095,8e-05,3.00254]
[1777231586871,42.77,78053.85,0.0,0.95095,8e-05,3.00254]
[1777231587026,42.77,78053.85,0.0,0.95095,8e-05,3.00254]
[1777231587097,42.77,78053.85,0.0,0.95095,8e-05,3.00254]
[1777231587273,42.77,78053.85,0.0,0.95095,8e-05,3.00254]
[1777231587346,42.72,78059.35,0.0,0.95159,8e-05,2.97173]
[1777231589167,42.67,78060.07,0.0,0.95183,8e-05,2.96]
[1777231589274,42.67,78060.07,0.0,0.95183,8e-05,2.96]
[1777231589372,42.63,78057.29,0.0,0.95178,8e-05,2.96203]
[1777231590123,42.58,78085.84,0.0,0.95418,8e-05,2.84426]
[1777231591140,42.55,78122.03,0.0,0.95711,7e-05,2.69614]
[1777231592142,42.54,78153.7,0.0,0.95937,7e-05,2.58182]
[1777231593148,42.54,78169.86,0.0,0.96048,7e-05,2.52474]
[1777231594155,42.54,78185.07,0.0,0.9615,7e-05,2.47187]
[1777231595167,42.54,78210.95,0.0,0.96319,6e-05,2.38376]
[1777231596173,42.54,78225.66,0.0,0.96414,6e-05,2.33404]
[1777231597180,42.53,78217.85,0.0,0.96366,6e-05,2.35935]
[1777231599193,42.53,78219.7,0.0,0.9638,6e-05,2.35186]
[1777231600201,42.52,78223.05,0.0,0.96402,6e-05,2.34009]
[1777231602215,42.51,78220.05,0.0,0.96386,6e-05,2.34877]
[1777231604233,42.51,78208.82,0.0,0.96315,6e-05,2.38594]
[1777231605241,42.51,78204.81,0.0,0.96289,6e-05,2.39951]
[1777231606247,42.51,78200.37,0.0,0.9626,6e-05,2.41457]
[1777231607293,42.51,78196.79,0.0,0.96237,7e-05,2.42674]
[1777231608261,42.51,78194.64,0.0,0.96223,7e-05,2.43406]
[1777231613297,42.51,78197.92,0.0,0.96244,7e-05,2.42286]
[1777231618331,42.51,78195.44,0.0,0.96228,7e-05,2.43135]
[1777231620792,42.51,78194.36,0.0,0.96221,7e-05,2.43502]
[1777231621023,42.51,78194.36,0.0,0.96221,7e-05,2.43502]
[1777231622198,42.51,78194.87,0.0,0.96225,7e-05,2.43327]
[1777231622269,42.51,78194.87,0.0,0.96225,7e-05,2.43327]
[1777231622359,42.51,78194.35,0.0,0.96221,7e-05,2.43504]
[1777231624388,42.51,78196.09,0.0,0.96233,7e-05,2.4291]
[1777231624525,42.51,78196.09,0.0,0.96233,7e-05,2.4291]
[1777231625784,42.51,78193.31,0.0,0.96214,7e-05,2.43857]
[1777231626020,42.51,78193.31,0.0,0.96214,7e-05,2.43857]
[1777231629409,42.51,78196.29,0.0,0.96234,7e-05,2.42835]
[1777231629929,42.51,78196.29,0.0,0.96234,7e-05,2.42835]
[1777231630026,42.51,78196.29,0.0,0.96234,7e-05,2.42835]
[1777231630251,42.51,78196.29,0.0,0.96234,7e-05,2.42835]
[1777231630272,42.51,78196.29,0.0,0.96234,7e-05,2.42835]
[1777231630415,42.51,78194.63,0.0,0.96223,7e-05,2.434]
[1777231631423,42.51,78199.82,0.0,0.96257,6e-05,2.41636]
[1777231632430,42.51,78206.31,0.0,0.96299,6e-05,2.39445]
[1777231634037,42.51,78205.26,0.0,0.96292,6e-05,2.39805]
[1777231634272,42.51,78205.26,0.0,0.96292,6e-05,2.39805]
[1777231634358,42.51,78205.26,0.0,0.96292,6e-05,2.39805]
[1777231634523,42.51,78205.26,0.0,0.96292,6e-05,2.39805]
[1777231634581,42.51,78205.26,0.0,0.96292,6e-05,2.39805]
[1777231634444,42.51,78202.12,0.0,0.96272,6e-05,2.40871]
[1777231634777,42.51,78202.12,0.0,0.96272,6e-05,2.40871]
[1777231635377,42.51,78202.12,0.0,0.96272,6e-05,2.40871]
[1777231635524,42.51,78202.12,0.0,0.96272,6e-05,2.40871]
[1777231635451,42.51,78210.08,0.0,0.96323,6e-05,2.38193]
[1777231636338,42.51,78210.08,0.0,0.96323,6e-05,2.38193]
[1777231636520,42.51,78210.08,0.0,0.96323,6e-05,2.38193]
[1777231636543,42.51,78214.07,0.0,0.96348,6e-05,2.36865]
[1777231636647,42.51,78214.07,0.0,0.96348,6e-05,2.36865]
[1777231636775,42.51,78214.07,0.0,0.96348,6e-05,2.36865]
[1777231637465,42.51,78215.78,0.0,0.96359,6e-05,2.36273]
[1777231642500,42.51,78212.29,0.0,0.96339,6e-05,2.37341]
[1777231643366,42.51,78212.29,0.0,0.96339,6e-05,2.37341]
[1777231643519,42.51,78212.29,0.0,0.96339,6e-05,2.37341]
[1777231647041,42.5,78212.83,0.0,0.96344,6e-05,2.37075]
[1777231647273,42.5,78212.83,0.0,0.96344,6e-05,2.37075]
[1777231647534,42.5,78212.74,0.0,0.96344,6e-05,2.37084]
[1777231648542,42.5,78209.29,0.0,0.96322,6e-05,2.38219]
[1777231648977,42.5,78209.29,0.0,0.96322,6e-05,2.38219]
[1777231649019,42.5,78209.29,0.0,0.96322,6e-05,2.38219]
[1777231650556,42.5,78204.98,0.0,0.96295,6e-05,2.39623]
[1777231651563,42.5,78204.94,0.0,0.96305,6e-05,2.38949]
[1777231656598,42.49,78204.8,0.0,0.96306,6e-05,2.38875]
[1777231656618,42.49,78204.8,0.0,0.96306,6e-05,2.38875]
[1777231656771,42.49,78204.8,0.0,0.96306,6e-05,2.38875]
[1777231657110,42.49,78204.8,0.0,0.96306,6e-05,2.38875]
[1777231657275,42.49,78204.8,0.0,0.96306,6e-05,2.38875]
[1777231657605,42.49,78204.84,0.0,0.96307,6e-05,2.38837]
[1777231658611,42.49,78200.63,0.0,0.96281,6e-05,2.40234]
[1777231660304,42.49,78200.63,0.0,0.96281,6e-05,2.40234]
[1777231660522,42.49,78200.63,0.0,0.96281,6e-05,2.40234]
[1777231660626,42.48,78193.88,0.0,0.96238,7e-05,2.42473]
[1777231662641,42.48,78186.26,0.0,0.96189,7e-05,2.45018]
[1777231663648,42.48,78183.96,0.0,0.96174,7e-05,2.45776]
[1777231664655,42.48,78173.39,0.0,0.96104,7e-05,2.4939]
[1777231667139,42.48,78172.77,0.0,0.96101,7e-05,2.4957]
[1777231667281,42.48,78172.77,0.0,0.96101,7e-05,2.4957]
[1777231667344,42.47,78171.31,0.0,0.96093,7e-05,2.49994]
[1777231667675,42.47,78177.62,0.0,0.96135,7e-05,2.47808]
[1777231669939,42.47,78179.45,0.0,0.96148,7e-05,2.47134]
[1777231670022,42.47,78179.45,0.0,0.96148,7e-05,2.47134]
[1777231670037,42.46,78183.2,0.0,0.96174,7e-05,2.45767]
[1777231670893,42.46,78183.2,0.0,0.96174,7e-05,2.45767]
[1777231671024,42.46,78183.2,0.0,0.96174,7e-05,2.45767]
[1777231671121,42.46,78183.3,0.0,0.96176,7e-05,2.45697]
[1777231676740,42.45,78183.18,0.0,0.96178,7e-05,2.45559]
[1777231678490,42.45,78183.18,0.0,0.96178,7e-05,2.45559]
[1777231678524,42.45,78183.18,0.0,0.96178,7e-05,2.45559]
[1777231679761,42.45,78186.66,0.0,0.96203,7e-05,2.44261]
[1777231680768,42.44,78188.98,0.0,0.96219,7e-05,2.43434]
[1777231682369,42.44,78188.98,0.0,0.96219,7e-05,2.43434]
[1777231682523,42.44,78188.98,0.0,0.96219,7e-05,2.43434]
[1777231682571,42.44,78192.5,0.0,0.96243,7e-05,2.4217]
[1777231682782,42.44,78199.07,0.0,0.96286,6e-05,2.39941]
[1777231684077,42.44,78199.07,0.0,0.96286,6e-05,2.39941]
[1777231684273,42.44,78199.07,0.0,0.96286,6e-05,2.39941]
[1777231684281,42.44,78190.48,0.0,0.96231,7e-05,2.42802]
[1777231684796,42.44,78181.8,0.0,0.96175,7e-05,2.45743]
[1777231685804,42.44,78181.8,0.0,0.96175,7e-05,2.45743]
[1777231686026,42.44,78181.8,0.0,0.96175,7e-05,2.45743]
[1777231686091,42.43,78180.76,0.0,0.96168,7e-05,2.46065]
[1777231691846,42.42,78180.44,0.0,0.9617,7e-05,2.45959]
[1777231693341,42.42,78180.44,0.0,0.9617,7e-05,2.45959]
[1777231693521,42.42,78180.44,0.0,0.9617,7e-05,2.45959]
[1777231696861,42.41,78180.37,0.0,0.96173,7e-05,2.45838]
[1777231697020,42.41,78180.37,0.0,0.96173,7e-05,2.45838]
[1777231697095,42.41,78184.26,0.0,0.96199,7e-05,2.44466]
[1777231697659,42.41,78184.26,0.0,0.96199,7e-05,2.44466]
[1777231697770,42.41,78184.26,0.0,0.96199,7e-05,2.44466]
[1777231702650,42.4,78184.92,0.0,0.96206,7e-05,2.44108]
[1777231702773,42.4,78185.19,0.0,0.96208,7e-05,2.43982]
[1777231703396,42.4,78185.19,0.0,0.96208,7e-05,2.43982]
[1777231703534,42.4,78185.19,0.0,0.96208,7e-05,2.43982]
[1777231703543,42.4,78184.64,0.0,0.96205,7e-05,2.44138]
[1777231706630,42.4,78185.13,0.0,0.9621,7e-05,2.43905]
[1777231706770,42.4,78185.8,0.0,0.96215,7e-05,2.43644]
[1777231710981,42.39,78189.41,0.0,0.96241,7e-05,2.42257]
[1777231711989,42.39,78188.99,0.0,0.96249,7e-05,2.41704]
[1777231714039,42.38,78189.25,0.0,0.96251,7e-05,2.41586]
[1777231714274,42.38,78189.25,0.0,0.96251,7e-05,2.41586]
[1777231714319,42.38,78194.67,0.0,0.96287,6e-05,2.39718]
[1777231715010,42.38,78198.53,0.0,0.96312,6e-05,2.38389]
[1777231715966,42.38,78198.53,0.0,0.96312,6e-05,2.38389]
[1777231716024,42.38,78198.53,0.0,0.96312,6e-05,2.38389]
[1777231716109,42.38,78197.85,0.0,0.96308,6e-05,2.38595]
[1777231722630,42.37,78197.5,0.0,0.96308,6e-05,2.38598]
[1777231726645,42.37,78196.04,0.0,0.96301,6e-05,2.38998]
[1777231726086,42.37,78199.23,0.0,0.96322,6e-05,2.37898]
[1777231726774,42.37,78199.23,0.0,0.96322,6e-05,2.37898]
[1777231727094,42.37,78200.24,0.0,0.96329,6e-05,2.37536]
[1777231730115,42.36,78197.1,0.0,0.9631,6e-05,2.3853]
[1777231731123,42.36,78193.75,0.0,0.96288,6e-05,2.39639]
[1777231736160,42.35,78192.91,0.0,0.96285,6e-05,2.39796]
[1777231741194,42.35,78191.49,0.0,0.96279,6e-05,2.40146]
[1777231746229,42.34,78191.58,0.0,0.96282,6e-05,2.39979]
[1777231747236,42.34,78183.31,0.0,0.96228,7e-05,2.42768]
[1777231748243,42.33,78180.14,0.0,0.96208,7e-05,2.43821]
[1777231751264,42.33,78184.43,0.0,0.96238,7e-05,2.42252]
[1777231752271,42.33,78187.43,0.0,0.96258,7e-05,2.41198]
[1777231755292,42.32,78194.61,0.0,0.96307,6e-05,2.38674]
[1777231756298,42.32,78199.05,0.0,0.96336,6e-05,2.37151]
[1777231761333,42.31,78199.64,0.0,0.96342,6e-05,2.36841]
[1777231766369,42.31,78199.85,0.0,0.96345,6e-05,2.3666]
[1777231771404,42.3,78199.93,0.0,0.96357,6e-05,2.35864]
[1777231775431,42.3,78201.93,0.0,0.96371,6e-05,2.35112]
[1777231777446,42.3,78211.67,0.0,0.96434,6e-05,2.31827]
[1777231778453,42.29,78215.03,0.0,0.96457,6e-05,2.30576]
[1777231779707,42.29,78215.03,0.0,0.96457,6e-05,2.30576]
[1777231779459,42.29,78217.45,0.0,0.96473,6e-05,2.29766]
[1777231779769,42.29,78217.45,0.0,0.96473,6e-05,2.29766]
[1777231783489,42.28,78223.2,0.0,0.96509,6e-05,2.27839]
[1777231785756,42.28,78224.8,0.0,0.96519,6e-05,2.27302]
[1777231785775,42.28,78224.8,0.0,0.96519,6e-05,2.27302]
[1777231786509,42.28,78224.85,0.0,0.9652,6e-05,2.27281]
[1777231791545,42.28,78222.38,0.0,0.96505,6e-05,2.28062]
[1777231793272,42.28,78222.2,0.0,0.96504,6e-05,2.28115]
[1777231798594,42.28,78222.03,0.0,0.96503,6e-05,2.28133]
[1777231803629,42.28,78221.53,0.0,0.96501,6e-05,2.28267]
[1777231808664,42.28,78223.95,0.0,0.96516,6e-05,2.27445]
[1777231809671,42.28,78228.15,0.0,0.96542,6e-05,2.26069]
[1777231811029,42.28,78229.42,0.0,0.9655,6e-05,2.25653]
[1777231811081,42.28,78229.42,0.0,0.9655,6e-05,2.25653]
[1777231811273,42.28,78229.42,0.0,0.9655,6e-05,2.25653]
[1777231811685,42.28,78229.79,0.0,0.96552,6e-05,2.25531]
[1777231813000,42.28,78229.87,0.0,0.96553,6e-05,2.25504]
[1777231813022,42.28,78229.87,0.0,0.96553,6e-05,2.25504]
[1777231818245,42.28,78230.93,0.0,0.96559,6e-05,2.25154]
[1777231818277,42.28,78230.93,0.0,0.96559,6e-05,2.25154]
[1777231818344,42.28,78230.93,0.0,0.96559,6e-05,2.25154]
[1777231818523,42.28,78230.93,0.0,0.96559,6e-05,2.25154]
[1777231818734,42.28,78230.13,0.0,0.96555,6e-05,2.25414]
[1777231823770,42.28,78231.32,0.0,0.96562,6e-05,2.25021]
[1777231824777,42.28,78239.39,0.0,0.96611,6e-05,2.22408]
[1777231825784,42.28,78244.44,0.0,0.96641,6e-05,2.20784]
[1777231828085,42.28,78243.27,0.0,0.96634,6e-05,2.21163]
[1777231828269,42.28,78243.27,0.0,0.96634,6e-05,2.21163]
[1777231828320,42.28,78243.27,0.0,0.96634,6e-05,2.21163]
[1777231828530,42.28,78243.27,0.0,0.96634,6e-05,2.21163]
[1777231828570,42.28,78241.67,0.0,0.96624,6e-05,2.2169]
[1777231829811,42.28,78232.78,0.0,0.96571,6e-05,2.24566]
[1777231832782,42.28,78231.5,0.0,0.96563,6e-05,2.24987]
[1777231831826,42.28,78231.43,0.0,0.96571,6e-05,2.24368]
[1777231832964,42.28,78231.43,0.0,0.96571,6e-05,2.24368]
[1777231833026,42.28,78231.43,0.0,0.96571,6e-05,2.24368]
[1777231833065,42.28,78231.18,0.0,0.9657,6e-05,2.24448]
[1777231835541,42.28,78231.13,0.0,0.9657,6e-05,2.24465]
[1777231835774,42.28,78231.13,0.0,0.9657,6e-05,2.24465]
[1777231839882,42.28,78227.35,0.0,0.96546,6e-05,2.25698]
[1777231840888,42.28,78224.75,0.0,0.9653,6e-05,2.26547]
[1777231843439,42.28,78224.84,0.0,0.96531,6e-05,2.26516]
[1777231843520,42.28,78224.84,0.0,0.96531,6e-05,2.26516]
[1777231843698,42.28,78224.84,0.0,0.96531,6e-05,2.26516]
[1777231843777,42.28,78224.84,0.0,0.96531,6e-05,2.26516]
[1777231843618,42.28,78224.76,0.0,0.96531,6e-05,2.26536]
[1777231848945,42.28,78222.75,0.0,0.96519,6e-05,2.27179]
[1777231853979,42.27,78223.12,0.0,0.96521,6e-05,2.2704]
[1777231859014,42.27,78223.44,0.0,0.96523,6e-05,2.26913]
[1777231862221,42.27,78223.69,0.0,0.96525,6e-05,2.26824]
[1777231862272,42.27,78223.69,0.0,0.96525,6e-05,2.26824]
[1777231862705,42.27,78223.69,0.0,0.96525,6e-05,2.26824]
[1777231862773,42.27,78223.69,0.0,0.96525,6e-05,2.26824]
[1777231862760,42.27,78223.69,0.0,0.96525,6e-05,2.26821]
[1777231864590,42.27,78223.31,0.0,0.96523,6e-05,2.26942]
[1777231864768,42.27,78223.31,0.0,0.96523,6e-05,2.26942]
[1777231864822,42.27,78225.38,0.0,0.96536,6e-05,2.26262]
[1777231866721,42.27,78226.98,0.0,0.96546,6e-05,2.25737]
[1777231866771,42.27,78226.98,0.0,0.96546,6e-05,2.25737]
[1777231866822,42.27,78237.06,0.0,0.96607,6e-05,2.22468]
[1777231866957,42.27,78237.06,0.0,0.96607,6e-05,2.22468]
[1777231867022,42.27,78237.06,0.0,0.96607,6e-05,2.22468]
[1777231867090,42.27,78237.06,0.0,0.96607,6e-05,2.22468]
[1777231867272,42.27,78237.06,0.0,0.96607,6e-05,2.22468]
[1777231867373,42.27,78236.64,0.0,0.96604,6e-05,2.22607]
[1777231870923,42.27,78236.35,0.0,0.96602,6e-05,2.22708]
[1777231871023,42.27,78236.35,0.0,0.96602,6e-05,2.22708]
[1777231874126,42.27,78234.1,0.0,0.96589,6e-05,2.23451]
[1777231875133,42.27,78230.07,0.0,0.96564,6e-05,2.24759]
[1777231875906,42.27,78230.07,0.0,0.96564,6e-05,2.24759]
[1777231876020,42.27,78230.07,0.0,0.96564,6e-05,2.24759]
[1777231876239,42.27,78230.07,0.0,0.96564,6e-05,2.24759]
[1777231876275,42.27,78230.07,0.0,0.96564,6e-05,2.24759]
[1777231876737,42.27,78230.07,0.0,0.96564,6e-05,2.24759]
[1777231876776,42.27,78230.07,0.0,0.96564,6e-05,2.24759]
[1777231876770,42.27,78229.09,0.0,0.96558,6e-05,2.25077]
[1777231882182,42.27,78228.74,0.0,0.96556,6e-05,2.25186]
[1777231883189,42.27,78222.14,0.0,0.96515,6e-05,2.27339]
[1777231884196,42.27,78212.09,0.0,0.96453,6e-05,2.30642]
[1777231884996,42.27,78212.09,0.0,0.96453,6e-05,2.30642]
[1777231885020,42.27,78212.09,0.0,0.96453,6e-05,2.30642]
[1777231885213,42.27,78212.09,0.0,0.96453,6e-05,2.30642]
[1777231885273,42.27,78212.09,0.0,0.96453,6e-05,2.30642]
[1777231885322,42.27,78212.09,0.0,0.96453,6e-05,2.30642]
[1777231885522,42.27,78212.09,0.0,0.96453,6e-05,2.30642]
[1777231885591,42.27,78209.73,0.0,0.96439,6e-05,2.31414]
[1777231890239,42.27,78205.61,0.0,0.96414,6e-05,2.32726]
[1777231891245,42.27,78202.94,0.0,0.96406,6e-05,2.32947]
[1777231892252,42.27,78200.45,0.0,0.96391,6e-05,2.33764]
[1777231894745,42.27,78200.99,0.0,0.96395,6e-05,2.33568]
[1777231894774,42.27,78200.99,0.0,0.96395,6e-05,2.33568]
[1777231894847,42.27,78205.5,0.0,0.96423,6e-05,2.32051]
[1777231895115,42.27,78205.5,0.0,0.96423,6e-05,2.32051]
[1777231895273,42.27,78205.5,0.0,0.96423,6e-05,2.32051]
[1777231898341,42.26,78206.83,0.0,0.96432,6e-05,2.31576]
[1777231898520,42.26,78206.83,0.0,0.96432,6e-05,2.31576]
[1777231902322,42.26,78205.18,0.0,0.96423,6e-05,2.32079]
[1777231902520,42.26,78205.18,0.0,0.96423,6e-05,2.32079]
[1777231902560,42.26,78205.18,0.0,0.96423,6e-05,2.32079]
[1777231902769,42.26,78205.18,0.0,0.96423,6e-05,2.32079]
[1777231902622,42.26,78205.4,0.0,0.96424,6e-05,2.31994]
[1777231906806,42.26,78206.19,0.0,0.9643,6e-05,2.31698]
[1777231906350,42.26,78203.53,0.0,0.96413,6e-05,2.32572]
[1777231907023,42.26,78203.53,0.0,0.96413,6e-05,2.32572]
[1777231907902,42.26,78202.41,0.0,0.96407,6e-05,2.32932]
[1777231908017,42.26,78202.41,0.0,0.96407,6e-05,2.32932]
[1777231908158,42.26,78202.41,0.0,0.96407,6e-05,2.32932]
[1777231908273,42.26,78202.41,0.0,0.96407,6e-05,2.32932]
[1777231908364,42.26,78200.01,0.0,0.96392,6e-05,2.3372]
[1777231909371,42.26,78193.76,0.0,0.96352,6e-05,2.358]
[1777231910712,42.26,78193.76,0.0,0.96352,6e-05,2.358]
[1777231910773,42.26,78193.76,0.0,0.96352,6e-05,2.358]
[1777231910825,42.26,78193.76,0.0,0.96352,6e-05,2.358]
[1777231910757,42.26,78190.27,0.0,0.9633,6e-05,2.36958]
[1777231911023,42.26,78190.27,0.0,0.9633,6e-05,2.36958]
[1777231911818,42.26,78190.27,0.0,0.9633,6e-05,2.36958]
[1777231911856,42.26,78190.27,0.0,0.9633,6e-05,2.36958]
[1777231911837,42.25,78190.98,0.0,0.96335,6e-05,2.36698]
[1777231912019,42.25,78190.98,0.0,0.96335,6e-05,2.36698]
[1777231912391,42.25,78189.95,0.0,0.96329,6e-05,2.37026]
[1777231919441,42.25,78190.15,0.0,0.96333,6e-05,2.36819]
[1777231921737,42.24,78190.89,0.0,0.96338,6e-05,2.3655]
[1777231921770,42.24,78190.89,0.0,0.96338,6e-05,2.3655]
[1777231921870,42.24,78190.8,0.0,0.96337,6e-05,2.36562]
[1777231922347,42.24,78190.8,0.0,0.96337,6e-05,2.36562]
[1777231922480,42.24,78190.8,0.0,0.96337,6e-05,2.36562]
[1777231927930,42.24,78189.26,0.0,0.9633,6e-05,2.36964]
[1777231928023,42.24,78189.26,0.0,0.9633,6e-05,2.36964]
[1777231930618,42.23,78190.34,0.0,0.96337,6e-05,2.36561]
[1777231930771,42.23,78190.34,0.0,0.96337,6e-05,2.36561]
[1777231930870,42.23,78190.68,0.0,0.9634,6e-05,2.36428]
[1777231931173,42.23,78190.68,0.0,0.9634,6e-05,2.36428]
[1777231931281,42.23,78190.68,0.0,0.9634,6e-05,2.36428]
[1777231938034,42.23,78189.61,0.0,0.96336,6e-05,2.36657]
[1777231938274,42.23,78189.61,0.0,0.96336,6e-05,2.36657]
[1777231938574,42.22,78187.38,0.0,0.96322,6e-05,2.3739]
[1777231939581,42.22,78182.4,0.0,0.9629,7e-05,2.39057]
[1777231939947,42.22,78182.4,0.0,0.9629,7e-05,2.39057]
[1777231939970,42.22,78182.4,0.0,0.9629,7e-05,2.39057]
[1777231940055,42.22,78182.4,0.0,0.9629,7e-05,2.39057]
[1777231940279,42.22,78182.4,0.0,0.9629,7e-05,2.39057]
[1777231940587,42.22,78173.93,0.0,0.96235,7e-05,2.41923]
[1777231941596,42.22,78168.41,0.0,0.96199,7e-05,2.4379]
[1777231942602,42.22,78166.41,0.0,0.96186,7e-05,2.44448]
[1777231943609,42.22,78163.22,0.0,0.96165,7e-05,2.45518]
[1777231944111,42.22,78163.22,0.0,0.96165,7e-05,2.45518]
[1777231944272,42.22,78163.22,0.0,0.96165,7e-05,2.45518]
[1777231944870,42.22,78163.22,0.0,0.96165,7e-05,2.45518]
[1777231944616,42.22,78162.34,0.0,0.9616,7e-05,2.45789]
[1777231945021,42.22,78162.34,0.0,0.9616,7e-05,2.45789]
[1777231945623,42.21,78160.37,0.0,0.96147,7e-05,2.46437]
[1777231946630,42.21,78153.49,0.0,0.96102,7e-05,2.48796]
[1777231947637,42.21,78147.17,0.0,0.96059,7e-05,2.50971]
[1777231948644,42.21,78144.75,0.0,0.96044,7e-05,2.51779]
[1777231950658,42.2,78142.84,0.0,0.96032,7e-05,2.52363]
[1777231951392,42.2,78142.84,0.0,0.96032,7e-05,2.52363]
[1777231951520,42.2,78142.84,0.0,0.96032,7e-05,2.52363]
[1777231951665,42.2,78143.0,0.0,0.96044,7e-05,2.51579]
[1777231952266,42.2,78143.0,0.0,0.96044,7e-05,2.51579]
[1777231952522,42.2,78143.0,0.0,0.96044,7e-05,2.51579]
[1777231955695,42.19,78149.54,0.0,0.96092,7e-05,2.4911]
[1777231957128,42.19,78148.6,0.0,0.96087,7e-05,2.494]
[1777231957271,42.19,78148.6,0.0,0.96087,7e-05,2.494]
[1777231957708,42.19,78147.3,0.0,0.96079,7e-05,2.49816]
[1777231958047,42.19,78147.3,0.0,0.96079,7e-05,2.49816]
[1777231958273,42.19,78147.3,0.0,0.96079,7e-05,2.49816]
[1777231962914,42.18,78147.02,0.0,0.9608,7e-05,2.49752]
[1777231963020,42.17,78145.92,0.0,0.96073,7e-05,2.50098]
[1777231963911,42.17,78145.92,0.0,0.96073,7e-05,2.50098]
[1777231963751,42.17,78145.16,0.0,0.96069,7e-05,2.50324]
[1777231964023,42.17,78145.16,0.0,0.96069,7e-05,2.50324]
[1777231969792,42.16,78149.06,0.0,0.961,7e-05,2.48714]
[1777231970344,42.16,78149.06,0.0,0.961,7e-05,2.48714]
[1777231970523,42.16,78149.06,0.0,0.961,7e-05,2.48714]
[1777231970831,42.16,78152.04,0.0,0.96121,7e-05,2.47636]
[1777231971529,42.16,78152.04,0.0,0.96121,7e-05,2.47636]
[1777231971774,42.16,78152.04,0.0,0.96121,7e-05,2.47636]
[1777231973852,42.15,78148.55,0.0,0.96099,7e-05,2.48746]
[1777231974309,42.15,78148.55,0.0,0.96099,7e-05,2.48746]
[1777231974518,42.15,78148.55,0.0,0.96099,7e-05,2.48746]
[1777231974858,42.15,78150.52,0.0,0.96113,7e-05,2.48019]
[1777231976774,42.15,78150.12,0.0,0.96111,7e-05,2.48122]
[1777231976924,42.15,78150.12,0.0,0.96111,7e-05,2.48122]
[1777231976873,42.15,78148.71,0.0,0.96102,7e-05,2.48578]
[1777231977021,42.15,78148.71,0.0,0.96102,7e-05,2.48578]
[1777231977880,42.14,78148.1,0.0,0.96099,7e-05,2.48754]
[1777231978570,42.14,78148.1,0.0,0.96099,7e-05,2.48754]
[1777231978887,42.14,78156.72,0.0,0.96158,7e-05,2.45712]
[1777231979894,42.14,78161.44,0.0,0.9619,7e-05,2.44045]
[1777231980142,42.14,78161.44,0.0,0.9619,7e-05,2.44045]
[1777231980280,42.14,78161.44,0.0,0.9619,7e-05,2.44045]
[1777231980357,42.14,78161.44,0.0,0.9619,7e-05,2.44045]
[1777231980523,42.14,78161.44,0.0,0.9619,7e-05,2.44045]
[1777231980774,42.14,78161.44,0.0,0.9619,7e-05,2.44045]
[1777231981022,42.14,78160.08,0.0,0.96182,7e-05,2.44485]
[1777231982145,42.14,78158.62,0.0,0.96173,7e-05,2.44959]
[1777231982274,42.14,78158.62,0.0,0.96173,7e-05,2.44959]
[1777231985684,42.13,78157.76,0.0,0.96169,7e-05,2.45161]
[1777231985780,42.13,78157.76,0.0,0.96169,7e-05,2.45161]
[1777231985936,42.13,78154.55,0.0,0.96148,7e-05,2.46243]
[1777231986943,42.13,78150.81,0.0,0.96122,7e-05,2.47543]
[1777231990372,42.13,78150.19,0.0,0.96118,7e-05,2.47752]
[1777231990521,42.13,78150.19,0.0,0.96118,7e-05,2.47752]
[1777231990621,42.13,78147.18,0.0,0.96098,7e-05,2.48794]
[1777231995575,42.13,78147.01,0.0,0.96097,7e-05,2.48834]
[1777231995783,42.13,78147.01,0.0,0.96097,7e-05,2.48834]
[1777232002243,42.12,78145.17,0.0,0.96086,7e-05,2.49444]
[1777232002268,42.12,78145.17,0.0,0.96086,7e-05,2.49444]
[1777232002342,42.12,78146.12,0.0,0.96094,7e-05,2.48985]
[1777232003113,42.12,78146.12,0.0,0.96094,7e-05,2.48985]
[1777232003274,42.12,78146.12,0.0,0.96094,7e-05,2.48985]
[1777232005803,42.12,78146.63,0.0,0.96099,7e-05,2.48767]
[1777232005905,42.11,78150.73,0.0,0.96128,7e-05,2.47258]
[1777232006025,42.11,78150.73,0.0,0.96128,7e-05,2.47258]
[1777232006424,42.11,78148.61,0.0,0.96114,7e-05,2.47963]
[1777232008097,42.11,78146.59,0.0,0.96101,7e-05,2.48632]
[1777232009103,42.11,78144.61,0.0,0.96089,7e-05,2.49289]
[1777232010254,42.11,78144.61,0.0,0.96089,7e-05,2.49289]
[1777232010277,42.11,78144.61,0.0,0.96089,7e-05,2.49289]
[1777232010355,42.1,78139.68,0.0,0.96056,7e-05,2.50946]
[1777232011117,42.1,78137.26,0.0,0.9605,7e-05,2.51117]
[1777232012778,42.1,78137.26,0.0,0.9605,7e-05,2.51117]
[1777232012879,42.1,78143.79,0.0,0.96096,7e-05,2.48738]
[1777232013024,42.1,78143.79,0.0,0.96096,7e-05,2.48738]
[1777232013280,42.1,78143.79,0.0,0.96096,7e-05,2.48738]
[1777232013381,42.09,78148.99,0.0,0.96132,7e-05,2.46883]
[1777232018277,42.09,78147.55,0.0,0.96125,7e-05,2.47248]
[1777232018527,42.09,78147.55,0.0,0.96125,7e-05,2.47248]
[1777232018627,42.08,78143.81,0.0,0.961,7e-05,2.48521]
[1777232020181,42.08,78138.62,0.0,0.96066,7e-05,2.50269]
[1777232021950,42.08,78138.62,0.0,0.96066,7e-05,2.50269]
[1777232022021,42.08,78138.8,0.0,0.96067,7e-05,2.50197]
[1777232022584,42.08,78138.8,0.0,0.96067,7e-05,2.50197]
[1777232022769,42.08,78138.8,0.0,0.96067,7e-05,2.50197]
[1777232022870,42.08,78136.97,0.0,0.96055,7e-05,2.50834]
[1777232027562,42.08,78135.37,0.0,0.96045,7e-05,2.51327]
[1777232027771,42.08,78135.37,0.0,0.96045,7e-05,2.51327]
[1777232034014,42.07,78133.53,0.0,0.96034,7e-05,2.5192]
[1777232034279,42.07,78133.53,0.0,0.96034,7e-05,2.5192]
[1777232034601,42.07,78133.53,0.0,0.96034,7e-05,2.5192]
[1777232034775,42.07,78133.53,0.0,0.96034,7e-05,2.5192]
[1777232034876,42.07,78133.23,0.0,0.96032,7e-05,2.51991]
[1777232035290,42.07,78135.73,0.0,0.9605,7e-05,2.51095]
[1777232036298,42.07,78138.53,0.0,0.96069,7e-05,2.50098]
[1777232038507,42.07,78138.18,0.0,0.96067,7e-05,2.50212]
[1777232038521,42.07,78138.18,0.0,0.96067,7e-05,2.50212]
[1777232040325,42.07,78141.22,0.0,0.96088,7e-05,2.49116]
[1777232043806,42.07,78141.76,0.0,0.96092,7e-05,2.48911]
[1777232043871,42.07,78140.83,0.0,0.96086,7e-05,2.49231]
[1777232044021,42.07,78140.83,0.0,0.96086,7e-05,2.49231]
[1777232046793,42.07,78140.64,0.0,0.96085,7e-05,2.49283]
[1777232047021,42.07,78139.26,0.0,0.96076,7e-05,2.4976]
[1777232051325,42.06,78137.38,0.0,0.96064,7e-05,2.50388]
[1777232051520,42.06,78137.38,0.0,0.96064,7e-05,2.50388]
[1777232051656,42.06,78137.38,0.0,0.96064,7e-05,2.50388]
[1777232051769,42.06,78137.38,0.0,0.96064,7e-05,2.50388]
[1777232051871,42.06,78137.09,0.0,0.96062,7e-05,2.50481]
[1777232054423,42.06,78134.78,0.0,0.96047,7e-05,2.51265]
[1777232057524,42.06,78134.57,0.0,0.96045,7e-05,2.51317]
[1777232057765,42.06,78134.57,0.0,0.96045,7e-05,2.51317]
[1777232060466,42.06,78131.84,0.0,0.96028,7e-05,2.52236]
[1777232061752,42.06,78131.84,0.0,0.96028,7e-05,2.52236]
[1777232061763,42.06,78131.84,0.0,0.96028,7e-05,2.52236]
[1777232061811,42.06,78127.92,0.0,0.96001,7e-05,2.53614]
[1777232063839,42.06,78126.71,0.0,0.95992,7e-05,2.5403]
[1777232064018,42.06,78126.71,0.0,0.95992,7e-05,2.5403]
[1777232063940,42.06,78123.96,0.0,0.95974,7e-05,2.54994]
[1777232066834,42.05,78124.39,0.0,0.95977,7e-05,2.54806]
[1777232067020,42.05,78124.39,0.0,0.95977,7e-05,2.54806]
[1777232071543,42.05,78124.21,0.0,0.95988,7e-05,2.54082]
[1777232072072,42.05,78124.21,0.0,0.95988,7e-05,2.54082]
[1777232073250,42.05,78123.1,0.0,0.9598,7e-05,2.54462]
[1777232073271,42.05,78123.1,0.0,0.9598,7e-05,2.54462]
[1777232073557,42.05,78122.42,0.0,0.95976,7e-05,2.54689]
[1777232076579,42.04,78128.37,0.0,0.96018,7e-05,2.52523]
[1777232081614,42.04,78130.01,0.0,0.96031,7e-05,2.51878]
[1777232083761,42.04,78130.03,0.0,0.96031,7e-05,2.51858]
[1777232083776,42.04,78130.03,0.0,0.96031,7e-05,2.51858]
[1777232091684,42.03,78129.44,0.0,0.96029,7e-05,2.5196]
[1777232095869,42.03,78136.98,0.0,0.96082,7e-05,2.49254]
[1777232096890,42.03,78136.98,0.0,0.96082,7e-05,2.49254]
[1777232096958,42.03,78142.26,0.0,0.96118,7e-05,2.47396]
[1777232097727,42.03,78167.05,0.0,0.96284,7e-05,2.38822]
[1777232098734,42.03,78173.42,0.0,0.96326,7e-05,2.36664]
[1777232100748,42.03,78176.53,0.0,0.96345,6e-05,2.35638]
[1777232101755,42.03,78185.4,0.0,0.96402,6e-05,2.32666]
[1777232102762,42.03,78189.24,0.0,0.96426,6e-05,2.31401]
[1777232103768,42.03,78192.94,0.0,0.9645,6e-05,2.30158]
[1777232105782,42.03,78182.48,0.0,0.96383,6e-05,2.33644]
[1777232106790,42.03,78175.87,0.0,0.96341,6e-05,2.35862]
[1777232107798,42.03,78166.83,0.0,0.96282,7e-05,2.3892]
[1777232108805,42.03,78155.62,0.0,0.96208,7e-05,2.42781]
[1777232109811,42.03,78148.55,0.0,0.9616,7e-05,2.45235]
[1777232110819,42.03,78143.48,0.0,0.96126,7e-05,2.47002]
[1777232111825,42.03,78138.65,0.0,0.96093,7e-05,2.48691]
[1777232112833,42.03,78127.92,0.0,0.96019,7e-05,2.52471]
[1777232113840,42.03,78115.29,0.0,0.95931,7e-05,2.56966]
[1777232114847,42.03,78097.81,0.0,0.95806,7e-05,2.63273]
[1777232115854,42.03,78084.72,0.0,0.95711,7e-05,2.68048]
[1777232116861,42.03,78078.51,0.0,0.95666,7e-05,2.70309]
[1777232117867,42.02,78082.08,0.0,0.95693,7e-05,2.68944]
[1777232118875,42.02,78090.18,0.0,0.95754,7e-05,2.65917]
[1777232119882,42.02,78094.21,0.0,0.95784,7e-05,2.64405]
[1777232124917,42.01,78100.82,0.0,0.95835,7e-05,2.61833]
[1777232126932,42.01,78112.78,0.0,0.95922,7e-05,2.57452]
[1777232127939,42.01,78114.63,0.0,0.95935,7e-05,2.56767]
[1777232129855,42.01,78114.86,0.0,0.95937,7e-05,2.56665]
[1777232130026,42.01,78114.86,0.0,0.95937,7e-05,2.56665]
[1777232131613,42.0,78114.4,0.0,0.95935,7e-05,2.56791]
[1777232131773,42.0,78114.4,0.0,0.95935,7e-05,2.56791]
[1777232131966,42.0,78119.63,0.0,0.95982,7e-05,2.54209]
[1777232132974,42.0,78126.74,0.0,0.96032,7e-05,2.51666]
[1777232134988,42.0,78129.22,0.0,0.96051,7e-05,2.50664]
[1777232135618,42.0,78129.22,0.0,0.96051,7e-05,2.50664]
[1777232135770,42.0,78129.22,0.0,0.96051,7e-05,2.50664]
[1777232137001,41.99,78144.4,0.0,0.96155,7e-05,2.45317]
[1777232138009,41.99,78142.6,0.0,0.96143,7e-05,2.45944]
[1777232139016,41.99,78140.51,0.0,0.96129,7e-05,2.46671]
[1777232141034,41.99,78138.38,0.0,0.96115,7e-05,2.47411]
[1777232141883,41.99,78138.38,0.0,0.96115,7e-05,2.47411]
[1777232142020,41.99,78138.38,0.0,0.96115,7e-05,2.47411]
[1777232142472,41.99,78136.62,0.0,0.96103,7e-05,2.48024]
[1777232142522,41.99,78136.62,0.0,0.96103,7e-05,2.48024]
[1777232142700,41.99,78136.62,0.0,0.96103,7e-05,2.48024]
[1777232143063,41.99,78136.88,0.0,0.96105,7e-05,2.47927]
[1777232143273,41.99,78136.88,0.0,0.96105,7e-05,2.47927]
[1777232145087,41.99,78139.53,0.0,0.96124,7e-05,2.46956]
[1777232146095,41.99,78143.4,0.0,0.9615,7e-05,2.456]
[1777232148343,41.99,78143.35,0.0,0.96151,7e-05,2.45552]
[1777232148526,41.99,78143.35,0.0,0.96151,7e-05,2.45552]
[1777232149116,41.99,78143.16,0.0,0.9615,7e-05,2.45585]
[1777232154151,41.98,78157.32,0.0,0.96248,7e-05,2.40517]
[1777232155315,41.98,78157.32,0.0,0.96248,7e-05,2.40517]
[1777232155416,41.97,78162.92,0.0,0.96286,7e-05,2.3854]
[1777232159430,41.97,78163.89,0.0,0.96293,7e-05,2.38166]
[1777232159526,41.97,78163.89,0.0,0.96293,7e-05,2.38166]
[1777232159622,41.97,78163.99,0.0,0.96295,7e-05,2.38089]
[1777232164225,41.96,78189.5,0.0,0.96461,6e-05,2.29404]
[1777232165231,41.96,78200.89,0.0,0.96532,6e-05,2.25615]
[1777232166239,41.96,78199.28,0.0,0.96522,6e-05,2.26138]
[1777232167496,41.96,78199.31,0.0,0.96523,6e-05,2.26127]
[1777232168253,41.96,78212.76,0.0,0.96606,6e-05,2.21725]
[1777232169260,41.96,78228.12,0.0,0.96698,6e-05,2.16772]
[1777232170267,41.96,78232.56,0.0,0.96725,6e-05,2.15361]
[1777232172096,41.96,78235.28,0.0,0.9674,6e-05,2.14526]
[1777232173289,41.97,78232.8,0.0,0.96725,6e-05,2.15333]
[1777232174757,41.97,78232.8,0.0,0.96725,6e-05,2.15333]
[1777232174769,41.97,78232.8,0.0,0.96725,6e-05,2.15333]
[1777232176309,41.97,78229.79,0.0,0.96706,6e-05,2.16344]
[1777232180043,41.97,78229.76,0.0,0.96706,6e-05,2.16384]
[1777232180135,41.97,78229.88,0.0,0.96706,6e-05,2.16375]
[1777232180274,41.97,78229.88,0.0,0.96706,6e-05,2.16375]
[1777232186376,41.97,78228.24,0.0,0.96695,6e-05,2.16959]
[1777232188026,41.98,78228.24,0.0,0.96694,6e-05,2.17002]
[1777232189401,41.98,78224.84,0.0,0.96673,6e-05,2.18134]
[1777232190407,41.98,78222.64,0.0,0.96659,6e-05,2.18854]
[1777232191415,41.98,78222.27,0.0,0.96666,6e-05,2.18348]
[1777232192251,41.98,78222.27,0.0,0.96666,6e-05,2.18348]
[1777232192271,41.98,78222.27,0.0,0.96666,6e-05,2.18348]
[1777232192406,41.98,78222.27,0.0,0.96666,6e-05,2.18348]
[1777232192518,41.98,78222.27,0.0,0.96666,6e-05,2.18348]
[1777232192787,41.98,78222.27,0.0,0.96666,6e-05,2.18348]
[1777232193003,41.98,78222.27,0.0,0.96666,6e-05,2.18348]
[1777232193023,41.98,78222.27,0.0,0.96666,6e-05,2.18348]
[1777232193104,41.98,78220.26,0.0,0.96654,6e-05,2.19007]
[1777232193639,41.98,78220.26,0.0,0.96654,6e-05,2.19007]
[1777232193771,41.98,78220.26,0.0,0.96654,6e-05,2.19007]
[1777232193840,41.98,78218.03,0.0,0.9664,6e-05,2.19738]
[1777232194846,41.98,78218.03,0.0,0.9664,6e-05,2.19738]
[1777232195020,41.98,78218.03,0.0,0.9664,6e-05,2.19738]
[1777232200479,41.99,78218.35,0.0,0.96641,6e-05,2.19702]
[1777232202776,41.99,78218.89,0.0,0.96644,6e-05,2.19538]
[1777232203022,41.99,78218.89,0.0,0.96644,6e-05,2.19538]
[1777232203121,41.99,78219.88,0.0,0.9665,6e-05,2.19229]
[1777232203281,41.99,78219.88,0.0,0.9665,6e-05,2.19229]
[1777232205802,41.99,78218.86,0.0,0.96643,6e-05,2.1958]
[1777232206020,41.99,78218.86,0.0,0.96643,6e-05,2.1958]
[1777232211179,41.99,78220.26,0.0,0.9665,6e-05,2.19184]
[1777232211271,41.99,78219.9,0.0,0.96648,6e-05,2.19311]
[1777232211288,41.99,78219.9,0.0,0.96648,6e-05,2.19311]
[1777232211518,41.99,78219.9,0.0,0.96648,6e-05,2.19311]
[1777232211556,41.99,78218.83,0.0,0.96641,6e-05,2.19668]
[1777232213036,41.99,78218.83,0.0,0.96641,6e-05,2.19668]
[1777232213273,41.99,78219.77,0.0,0.96647,6e-05,2.19375]
[1777232214353,41.99,78219.25,0.0,0.96644,6e-05,2.19554]
[1777232214527,41.99,78219.25,0.0,0.96644,6e-05,2.19554]
[1777232216127,42.0,78217.58,0.0,0.96633,6e-05,2.20105]
[1777232215583,42.0,78214.96,0.0,0.96617,6e-05,2.20963]
[1777232216269,42.0,78214.96,0.0,0.96617,6e-05,2.20963]
[1777232216322,42.0,78214.96,0.0,0.96617,6e-05,2.20963]
[1777232216524,42.0,78214.96,0.0,0.96617,6e-05,2.20963]
[1777232216591,42.0,78215.38,0.0,0.9662,6e-05,2.20835]
[1777232218900,42.0,78214.49,0.0,0.96614,6e-05,2.21133]
[1777232219022,42.0,78214.49,0.0,0.96614,6e-05,2.21133]
[1777232220327,42.0,78214.96,0.0,0.96616,6e-05,2.20998]
[1777232220524,42.0,78214.96,0.0,0.96616,6e-05,2.20998]
[1777232223640,42.0,78220.15,0.0,0.96647,6e-05,2.19355]
[1777232224488,42.0,78220.15,0.0,0.96647,6e-05,2.19355]
[1777232224524,42.0,78220.15,0.0,0.96647,6e-05,2.19355]
[1777232224839,42.0,78220.15,0.0,0.96647,6e-05,2.19355]
[1777232225019,42.0,78220.15,0.0,0.96647,6e-05,2.19355]
[1777232225108,42.0,78220.15,0.0,0.96647,6e-05,2.19355]
[1777232225050,42.0,78219.28,0.0,0.96642,6e-05,2.19647]
[1777232225272,42.0,78219.28,0.0,0.96642,6e-05,2.19647]
[1777232225461,42.0,78219.28,0.0,0.96642,6e-05,2.19647]
[1777232225526,42.0,78219.28,0.0,0.96642,6e-05,2.19647]
[1777232225654,42.0,78215.87,0.0,0.96621,6e-05,2.2076]
[1777232227850,42.0,78214.57,0.0,0.96613,6e-05,2.21191]
[1777232228023,42.0,78214.57,0.0,0.96613,6e-05,2.21191]
[1777232229780,42.0,78213.66,0.0,0.96607,6e-05,2.21502]
[1777232230023,42.0,78213.66,0.0,0.96607,6e-05,2.21502]
[1777232230041,42.0,78213.66,0.0,0.96607,6e-05,2.21502]
[1777232230124,42.0,78214.53,0.0,0.96612,6e-05,2.21227]
[1777232230278,42.0,78214.53,0.0,0.96612,6e-05,2.21227]
[1777232234231,42.0,78213.48,0.0,0.96605,6e-05,2.216]
[1777232234275,42.0,78213.48,0.0,0.96605,6e-05,2.216]
[1777232237818,42.01,78214.36,0.0,0.9661,6e-05,2.21338]
[1777232238029,42.01,78214.36,0.0,0.9661,6e-05,2.21338]
[1777232238815,42.01,78213.91,0.0,0.96607,6e-05,2.21492]
[1777232239026,42.01,78213.91,0.0,0.96607,6e-05,2.21492]
[1777232239127,42.01,78213.9,0.0,0.96607,6e-05,2.21503]
[1777232242773,42.01,78211.46,0.0,0.96592,6e-05,2.22325]
[1777232245041,42.01,78209.83,0.0,0.96581,6e-05,2.22862]
[1777232245273,42.01,78208.77,0.0,0.96575,6e-05,2.23213]
[1777232247011,42.01,78208.11,0.0,0.96571,6e-05,2.23433]
[1777232247018,42.01,78208.11,0.0,0.96571,6e-05,2.23433]
[1777232248815,42.01,78202.93,0.0,0.96539,6e-05,2.25141]
[1777232249903,42.01,78202.93,0.0,0.96539,6e-05,2.25141]
[1777232250026,42.01,78202.93,0.0,0.96539,6e-05,2.25141]
[1777232250102,42.01,78202.93,0.0,0.96539,6e-05,2.25141]
[1777232250127,42.01,78203.33,0.0,0.96541,6e-05,2.2501]
[1777232250302,42.01,78203.33,0.0,0.96541,6e-05,2.2501]
[1777232251081,42.01,78203.33,0.0,0.96541,6e-05,2.2501]
[1777232251175,42.01,78201.12,0.0,0.96537,6e-05,2.25089]
[1777232251277,42.01,78201.12,0.0,0.96537,6e-05,2.25089]
[1777232253241,42.01,78198.85,0.0,0.96522,6e-05,2.25836]
[1777232253270,42.01,78198.85,0.0,0.96522,6e-05,2.25836]
[1777232258884,42.01,78196.6,0.0,0.96508,6e-05,2.26578]
[1777232260806,42.01,78195.92,0.0,0.96504,6e-05,2.268]
[1777232261024,42.01,78195.92,0.0,0.96504,6e-05,2.268]
[1777232261090,42.01,78195.92,0.0,0.96504,6e-05,2.268]
[1777232261122,42.01,78193.5,0.0,0.96489,6e-05,2.27598]
[1777232261275,42.01,78193.5,0.0,0.96489,6e-05,2.27598]
[1777232262975,42.01,78191.97,0.0,0.9648,6e-05,2.28101]
[1777232263021,42.01,78191.97,0.0,0.9648,6e-05,2.28101]
[1777232265206,42.01,78190.31,0.0,0.96469,6e-05,2.28643]
[1777232265272,42.01,78191.8,0.0,0.96479,6e-05,2.28143]
[1777232267056,42.01,78191.46,0.0,0.96477,6e-05,2.2825]
[1777232267208,42.01,78191.46,0.0,0.96477,6e-05,2.2825]
[1777232267094,42.01,78188.26,0.0,0.96457,6e-05,2.29308]
[1777232267270,42.01,78188.26,0.0,0.96457,6e-05,2.29308]
[1777232267948,42.01,78185.83,0.0,0.96441,6e-05,2.3011]
[1777232268903,42.01,78185.83,0.0,0.96441,6e-05,2.3011]
[1777232269024,42.01,78185.83,0.0,0.96441,6e-05,2.3011]
[1777232270420,42.01,78185.8,0.0,0.96441,6e-05,2.30104]
[1777232270520,42.01,78185.8,0.0,0.96441,6e-05,2.30104]
[1777232270969,42.01,78185.16,0.0,0.96438,6e-05,2.30309]
[1777232273976,42.01,78184.78,0.0,0.96435,6e-05,2.30418]
[1777232274025,42.01,78184.78,0.0,0.96435,6e-05,2.30418]
[1777232274075,42.01,78179.07,0.0,0.96399,6e-05,2.3232]
[1777232274997,42.0,78176.35,0.0,0.96382,6e-05,2.33222]
[1777232276009,42.0,78172.43,0.0,0.96357,6e-05,2.3453]
[1777232277123,42.0,78172.43,0.0,0.96357,6e-05,2.3453]
[1777232277164,42.0,78169.26,0.0,0.96337,7e-05,2.35587]
[1777232277272,42.0,78169.26,0.0,0.96337,7e-05,2.35587]
[1777232277295,42.0,78169.26,0.0,0.96337,7e-05,2.35587]
[1777232277525,42.0,78169.26,0.0,0.96337,7e-05,2.35587]
[1777232278019,42.0,78168.8,0.0,0.96334,7e-05,2.35725]
[1777232281408,42.0,78167.45,0.0,0.96325,7e-05,2.36221]
[1777232281522,42.0,78167.45,0.0,0.96325,7e-05,2.36221]
[1777232282047,42.0,78162.86,0.0,0.96294,7e-05,2.37796]
[1777232284060,42.01,78159.44,0.0,0.96271,7e-05,2.38984]
[1777232285068,42.01,78162.8,0.0,0.96293,7e-05,2.37844]
[1777232285691,42.01,78162.8,0.0,0.96293,7e-05,2.37844]
[1777232285770,42.01,78162.8,0.0,0.96293,7e-05,2.37844]
[1777232285901,42.01,78162.8,0.0,0.96293,7e-05,2.37844]
[1777232286022,42.01,78162.8,0.0,0.96293,7e-05,2.37844]
[1777232286075,42.01,78166.34,0.0,0.96317,7e-05,2.36616]
[1777232287210,42.01,78166.34,0.0,0.96317,7e-05,2.36616]
[1777232287275,42.0,78167.01,0.0,0.96322,7e-05,2.36369]
[1777232288796,42.0,78165.93,0.0,0.96314,7e-05,2.36749]
[1777232289028,42.0,78165.93,0.0,0.96314,7e-05,2.36749]
[1777232291207,42.01,78167.17,0.0,0.96322,7e-05,2.36351]
[1777232291270,42.01,78167.17,0.0,0.96322,7e-05,2.36351]
[1777232292117,42.01,78170.91,0.0,0.96346,6e-05,2.35107]
[1777232292410,42.01,78170.91,0.0,0.96346,6e-05,2.35107]
[1777232292520,42.01,78170.91,0.0,0.96346,6e-05,2.35107]
[1777232294131,42.01,78168.01,0.0,0.96326,7e-05,2.3612]
[1777232294961,42.01,78168.01,0.0,0.96326,7e-05,2.3612]
[1777232295029,42.01,78168.01,0.0,0.96326,7e-05,2.3612]
[1777232295138,42.01,78165.83,0.0,0.96312,7e-05,2.36874]
[1777232295664,42.01,78165.83,0.0,0.96312,7e-05,2.36874]
[1777232295774,42.01,78165.83,0.0,0.96312,7e-05,2.36874]
[1777232301179,42.01,78166.92,0.0,0.96318,7e-05,2.36545]
[1777232302150,42.01,78166.92,0.0,0.96318,7e-05,2.36545]
[1777232302274,42.01,78166.92,0.0,0.96318,7e-05,2.36545]
[1777232302369,42.01,78165.3,0.0,0.96307,7e-05,2.37109]
[1777232302531,42.01,78165.3,0.0,0.96307,7e-05,2.37109]
[1777232303193,42.01,78166.06,0.0,0.96312,7e-05,2.36861]
[1777232304201,42.01,78163.16,0.0,0.96293,7e-05,2.37861]
[1777232305208,42.01,78160.18,0.0,0.96273,7e-05,2.38889]
[1777232305739,42.01,78160.18,0.0,0.96273,7e-05,2.38889]
[1777232305768,42.01,78160.18,0.0,0.96273,7e-05,2.38889]
[1777232306215,42.02,78158.29,0.0,0.96261,7e-05,2.39545]
[1777232308229,42.02,78150.29,0.0,0.96207,7e-05,2.42313]
[1777232309023,42.02,78150.29,0.0,0.96207,7e-05,2.42313]
[1777232309117,42.02,78150.29,0.0,0.96207,7e-05,2.42313]
[1777232309275,42.02,78150.29,0.0,0.96207,7e-05,2.42313]
[1777232309283,42.02,78149.06,0.0,0.96199,7e-05,2.42741]
[1777232311250,42.02,78145.72,0.0,0.96186,7e-05,2.43226]
[1777232312838,42.02,78144.34,0.0,0.96177,7e-05,2.43706]
[1777232313028,42.02,78144.34,0.0,0.96177,7e-05,2.43706]
[1777232315278,42.02,78146.89,0.0,0.96194,7e-05,2.42824]
[1777232316284,42.02,78149.71,0.0,0.96213,7e-05,2.41851]
[1777232316627,42.02,78149.71,0.0,0.96213,7e-05,2.41851]
[1777232316773,42.02,78149.71,0.0,0.96213,7e-05,2.41851]
[1777232316913,42.02,78149.71,0.0,0.96213,7e-05,2.41851]
[1777232317027,42.02,78149.71,0.0,0.96213,7e-05,2.41851]
[1777232317292,42.02,78150.97,0.0,0.96221,7e-05,2.4142]
[1777232319306,42.02,78147.15,0.0,0.96195,7e-05,2.42749]
[1777232320692,42.02,78147.15,0.0,0.96195,7e-05,2.42749]
[1777232320773,42.02,78147.15,0.0,0.96195,7e-05,2.42749]
[1777232323334,42.02,78142.87,0.0,0.96167,7e-05,2.44239]
[1777232324907,42.02,78142.87,0.0,0.96167,7e-05,2.44239]
[1777232325033,42.02,78142.87,0.0,0.96167,7e-05,2.44239]
[1777232325055,42.02,78140.33,0.0,0.96149,7e-05,2.45124]
[1777232325833,42.02,78140.33,0.0,0.96149,7e-05,2.45124]
[1777232326028,42.02,78140.33,0.0,0.96149,7e-05,2.45124]
[1777232329875,42.02,78138.06,0.0,0.96134,7e-05,2.4591]
[1777232330024,42.02,78138.06,0.0,0.96134,7e-05,2.4591]
[1777232330072,42.02,78138.06,0.0,0.96134,7e-05,2.4591]
[1777232330275,42.02,78138.06,0.0,0.96134,7e-05,2.4591]
[1777232330279,42.02,78133.87,0.0,0.96106,7e-05,2.47371]
[1777232330384,42.02,78131.85,0.0,0.96092,7e-05,2.4808]
[1777232331390,42.02,78120.06,0.0,0.9601,7e-05,2.52241]
[1777232333403,42.02,78119.07,0.0,0.96004,7e-05,2.52572]
[1777232335418,42.01,78116.29,0.0,0.95985,7e-05,2.53534]
[1777232338439,42.01,78123.07,0.0,0.96033,7e-05,2.51079]
[1777232340064,42.01,78123.07,0.0,0.96033,7e-05,2.51079]
[1777232340274,42.01,78123.07,0.0,0.96033,7e-05,2.51079]
[1777232343783,42.01,78123.9,0.0,0.9604,7e-05,2.50738]
[1777232344025,42.01,78123.9,0.0,0.9604,7e-05,2.50738]
[1777232344044,42.01,78123.01,0.0,0.96034,7e-05,2.51032]
[1777232349515,42.0,78123.52,0.0,0.96039,7e-05,2.50782]
[1777232350986,42.0,78123.52,0.0,0.96039,7e-05,2.50782]
[1777232351024,42.0,78123.52,0.0,0.96039,7e-05,2.50782]
[1777232356484,42.0,78123.33,0.0,0.96039,7e-05,2.50793]
[1777232356517,42.0,78123.33,0.0,0.96039,7e-05,2.50793]
[1777232356915,42.0,78123.33,0.0,0.96039,7e-05,2.50793]
[1777232357028,42.0,78123.33,0.0,0.96039,7e-05,2.50793]
[1777232357129,42.0,78122.77,0.0,0.96035,7e-05,2.50969]
[1777232357572,42.0,78118.65,0.0,0.96007,7e-05,2.5242]
[1777232358578,42.0,78115.01,0.0,0.95981,7e-05,2.53703]
[1777232359814,42.0,78115.01,0.0,0.95981,7e-05,2.53703]
[1777232361600,42.0,78122.14,0.0,0.96032,7e-05,2.51119]
[1777232362606,42.0,78125.12,0.0,0.96053,7e-05,2.50053]
[1777232365628,41.99,78122.7,0.0,0.96037,7e-05,2.50878]
[1777232366634,41.99,78119.29,0.0,0.96013,7e-05,2.52077]
[1777232368648,41.99,78116.93,0.0,0.95997,7e-05,2.52889]
[1777232371670,41.99,78117.38,0.0,0.96011,7e-05,2.51998]
[1777232373687,41.99,78123.27,0.0,0.96053,7e-05,2.49885]
[1777232374694,41.99,78125.47,0.0,0.96068,7e-05,2.49098]
[1777232377715,41.99,78121.42,0.0,0.96041,7e-05,2.50505]
[1777232382750,41.98,78122.14,0.0,0.96047,7e-05,2.50199]
[1777232387785,41.98,78123.25,0.0,0.96055,7e-05,2.49756]
[1777232392820,41.98,78124.26,0.0,0.96063,7e-05,2.49353]
[1777232394834,41.98,78120.71,0.0,0.96039,7e-05,2.5059]
[1777232399869,41.97,78121.13,0.0,0.96043,7e-05,2.50388]
[1777232400876,41.97,78127.81,0.0,0.96089,7e-05,2.4802]
[1777232401676,41.97,78127.81,0.0,0.96089,7e-05,2.4802]
[1777232401771,41.97,78127.81,0.0,0.96089,7e-05,2.4802]
[1777232401883,41.97,78139.26,0.0,0.96168,7e-05,2.44008]
[1777232402890,41.97,78139.66,0.0,0.9617,7e-05,2.43869]
[1777232404925,41.97,78139.66,0.0,0.9617,7e-05,2.43869]
[1777232405023,41.97,78139.66,0.0,0.9617,7e-05,2.43869]
[1777232405076,41.97,78139.11,0.0,0.96167,7e-05,2.44061]
[1777232410946,41.97,78139.41,0.0,0.96169,7e-05,2.43958]
[1777232412026,41.97,78139.41,0.0,0.96169,7e-05,2.43958]
[1777232414974,41.97,78137.02,0.0,0.96152,7e-05,2.44789]
[1777232416630,41.97,78136.09,0.0,0.96146,7e-05,2.45112]
[1777232416771,41.97,78136.09,0.0,0.96146,7e-05,2.45112]
[1777232417103,41.97,78136.09,0.0,0.96146,7e-05,2.45112]
[1777232417271,41.97,78136.09,0.0,0.96146,7e-05,2.45112]
[1777232417353,41.97,78135.9,0.0,0.96145,7e-05,2.45176]
[1777232421083,41.97,78134.67,0.0,0.96137,7e-05,2.45597]
[1777232421277,41.97,78134.67,0.0,0.96137,7e-05,2.45597]
[1777232421296,41.97,78133.5,0.0,0.96129,7e-05,2.46003]
[1777232421422,41.97,78133.5,0.0,0.96129,7e-05,2.46003]
[1777232421526,41.97,78133.5,0.0,0.96129,7e-05,2.46003]
[1777232426204,41.97,78134.55,0.0,0.96136,7e-05,2.45629]
[1777232426274,41.97,78134.55,0.0,0.96136,7e-05,2.45629]
[1777232426305,41.97,78133.64,0.0,0.9613,7e-05,2.45938]
[1777232427651,41.97,78134.46,0.0,0.96136,7e-05,2.45648]
[1777232427771,41.97,78134.46,0.0,0.96136,7e-05,2.45648]
[1777232427870,41.97,78134.46,0.0,0.96136,7e-05,2.45648]
[1777232428023,41.97,78134.46,0.0,0.96136,7e-05,2.45648]
[1777232428096,41.97,78134.46,0.0,0.96136,7e-05,2.45648]
[1777232428269,41.97,78134.46,0.0,0.96136,7e-05,2.45648]
[1777232428340,41.97,78142.21,0.0,0.96188,7e-05,2.42946]
[1777232429074,41.97,78146.02,0.0,0.96214,7e-05,2.41628]
[1777232431534,41.97,78147.27,0.0,0.96232,7e-05,2.40531]
[1777232431778,41.97,78147.27,0.0,0.96232,7e-05,2.40531]
[1777232434565,41.97,78146.27,0.0,0.96225,7e-05,2.40891]
[1777232434771,41.97,78146.27,0.0,0.96225,7e-05,2.40891]
[1777232435026,41.97,78146.27,0.0,0.96225,7e-05,2.40891]
[1777232435272,41.97,78146.27,0.0,0.96225,7e-05,2.40891]
[1777232435373,41.97,78146.44,0.0,0.96226,7e-05,2.40837]
[1777232440152,41.97,78151.57,0.0,0.96259,7e-05,2.39098]
[1777232441203,41.97,78151.57,0.0,0.96259,7e-05,2.39098]
[1777232441274,41.97,78151.57,0.0,0.96259,7e-05,2.39098]
[1777232441300,41.97,78153.48,0.0,0.96272,7e-05,2.38451]
[1777232442378,41.97,78153.48,0.0,0.96272,7e-05,2.38451]
[1777232442166,41.97,78156.17,0.0,0.9629,7e-05,2.37539]
[1777232442531,41.97,78156.17,0.0,0.9629,7e-05,2.37539]
[1777232443782,41.98,78155.71,0.0,0.96286,7e-05,2.37707]
[1777232444024,41.98,78155.71,0.0,0.96286,7e-05,2.37707]
[1777232449215,41.98,78158.16,0.0,0.96301,7e-05,2.36931]
[1777232449802,41.98,78158.16,0.0,0.96301,7e-05,2.36931]
[1777232450020,41.98,78158.16,0.0,0.96301,7e-05,2.36931]
[1777232450222,41.98,78159.09,0.0,0.96307,7e-05,2.36625]
[1777232451054,41.98,78159.09,0.0,0.96307,7e-05,2.36625]
[1777232451271,41.98,78159.09,0.0,0.96307,7e-05,2.36625]
[1777232451370,41.98,78163.34,0.0,0.96335,7e-05,2.35192]
[1777232457275,41.98,78164.01,0.0,0.96337,7e-05,2.35051]
[1777232458607,41.99,78164.18,0.0,0.96338,7e-05,2.35009]
[1777232458770,41.99,78164.18,0.0,0.96338,7e-05,2.35009]
[1777232458871,41.99,78164.18,0.0,0.96338,7e-05,2.35024]
[1777232459566,41.99,78164.18,0.0,0.96338,7e-05,2.35024]
[1777232459770,41.99,78164.18,0.0,0.96338,7e-05,2.35024]
[1777232465332,41.99,78163.67,0.0,0.96333,7e-05,2.35286]
[1777232471376,42.0,78164.11,0.0,0.96334,7e-05,2.35226]
[1777232473634,42.0,78164.39,0.0,0.96335,7e-05,2.3516]
[1777232473769,42.0,78164.39,0.0,0.96335,7e-05,2.3516]
[1777232473870,42.0,78164.39,0.0,0.96335,7e-05,2.35175]
[1777232474945,42.0,78164.39,0.0,0.96335,7e-05,2.35175]
[1777232475028,42.0,78164.39,0.0,0.96335,7e-05,2.35175]
[1777232477418,42.0,78162.54,0.0,0.96322,7e-05,2.35848]
[1777232481838,42.0,78162.61,0.0,0.96322,7e-05,2.35879]
[1777232482021,42.0,78162.61,0.0,0.96322,7e-05,2.35879]
[1777232482452,42.01,78162.54,0.0,0.96321,7e-05,2.35917]
[1777232483279,42.01,78162.54,0.0,0.96321,7e-05,2.35917]
[1777232483527,42.01,78162.65,0.0,0.96321,7e-05,2.35893]
[1777232487488,42.01,78175.93,0.0,0.96406,6e-05,2.31465]
[1777232489423,42.01,78175.93,0.0,0.96406,6e-05,2.31465]
[1777232488495,42.01,78180.63,0.0,0.96436,6e-05,2.29906]
[1777232489521,42.01,78180.63,0.0,0.96436,6e-05,2.29906]
[1777232489877,42.01,78182.0,0.0,0.96444,6e-05,2.29495]
[1777232491239,42.01,78182.0,0.0,0.96444,6e-05,2.29495]
[1777232491271,42.01,78182.0,0.0,0.96444,6e-05,2.29495]
[1777232491340,42.01,78181.06,0.0,0.96447,6e-05,2.29175]
[1777232492927,42.01,78181.6,0.0,0.9645,6e-05,2.28996]
[1777232493019,42.01,78181.6,0.0,0.9645,6e-05,2.28996]
[1777232498507,42.02,78180.11,0.0,0.96438,6e-05,2.29638]
[1777232501351,42.02,78179.41,0.0,0.96433,6e-05,2.29919]
[1777232501523,42.03,78178.98,0.0,0.96429,6e-05,2.30109]
[1777232506622,42.03,78179.05,0.0,0.96428,6e-05,2.30196]
[1777232511657,42.04,78179.23,0.0,0.96427,6e-05,2.30245]
[1777232516327,42.04,78179.4,0.0,0.96427,6e-05,2.30253]
[1777232516525,42.05,78179.36,0.0,0.96425,6e-05,2.30309]
[1777232518659,42.05,78178.47,0.0,0.96419,6e-05,2.30628]
[1777232518773,42.05,78178.47,0.0,0.96419,6e-05,2.30628]
[1777232524876,42.06,78177.88,0.0,0.96413,6e-05,2.30968]
[1777232525024,42.06,78177.88,0.0,0.96413,6e-05,2.30968]
[1777232529785,42.06,78180.57,0.0,0.96428,6e-05,2.30193]
[1777232530792,42.06,78182.37,0.0,0.96439,6e-05,2.29614]
[1777232531786,42.06,78182.37,0.0,0.96439,6e-05,2.29614]
[1777232532025,42.06,78182.37,0.0,0.96439,6e-05,2.29614]
[1777232532042,42.06,78184.11,0.0,0.96449,6e-05,2.29057]
[1777232532954,42.06,78184.11,0.0,0.96449,6e-05,2.29057]
[1777232533019,42.06,78184.11,0.0,0.96449,6e-05,2.29057]
[1777232533816,42.07,78185.66,0.0,0.96458,6e-05,2.28587]
[1777232536836,42.07,78189.97,0.0,0.96484,6e-05,2.27231]
[1777232541872,42.08,78189.8,0.0,0.96481,6e-05,2.27414]
[1777232546977,42.08,78189.82,0.0,0.96479,6e-05,2.27506]
[1777232548024,42.08,78190.29,0.0,0.96482,6e-05,2.27345]
[1777232548060,42.08,78190.42,0.0,0.96483,6e-05,2.27296]
[1777232549090,42.08,78190.42,0.0,0.96483,6e-05,2.27296]
[1777232549281,42.08,78190.42,0.0,0.96483,6e-05,2.27296]
[1777232551696,42.08,78190.34,0.0,0.96483,6e-05,2.27304]
[1777232551770,42.08,78190.34,0.0,0.96483,6e-05,2.27304]
[1777232551942,42.08,78190.76,0.0,0.96495,6e-05,2.26505]
[1777232553955,42.08,78193.55,0.0,0.96513,6e-05,2.25575]
[1777232554962,42.08,78197.37,0.0,0.96537,6e-05,2.24317]
[1777232555972,42.08,78210.06,0.0,0.96615,6e-05,2.20182]
[1777232556978,42.08,78217.11,0.0,0.96657,6e-05,2.17915]
[1777232558481,42.08,78217.11,0.0,0.96657,6e-05,2.17915]
[1777232559538,42.08,78217.63,0.0,0.9666,6e-05,2.17757]
[1777232559753,42.08,78217.86,0.0,0.96662,6e-05,2.17693]
[1777232559985,42.08,78217.86,0.0,0.96662,6e-05,2.17693]
[1777232560031,42.08,78217.86,0.0,0.96661,6e-05,2.17703]
[1777232561006,42.08,78209.64,0.0,0.96611,6e-05,2.20363]
[1777232562120,42.08,78209.64,0.0,0.96611,6e-05,2.20363]
[1777232562271,42.08,78209.64,0.0,0.96611,6e-05,2.20363]
[1777232566985,42.09,78209.89,0.0,0.96612,6e-05,2.20313]
[1777232567023,42.09,78209.89,0.0,0.96612,6e-05,2.20313]
[1777232568414,42.09,78210.01,0.0,0.96613,6e-05,2.20281]
[1777232568527,42.09,78210.01,0.0,0.96613,6e-05,2.20281]
[1777232568458,42.09,78208.8,0.0,0.96605,6e-05,2.20679]
[1777232574097,42.09,78209.08,0.0,0.96606,6e-05,2.20628]
[1777232579374,42.09,78209.9,0.0,0.96611,6e-05,2.20389]
[1777232579525,42.09,78209.9,0.0,0.96611,6e-05,2.20389]
[1777232585174,42.09,78211.52,0.0,0.9662,6e-05,2.19917]
[1777232588042,42.09,78211.7,0.0,0.96621,6e-05,2.19876]
[1777232588272,42.09,78211.7,0.0,0.96621,6e-05,2.19876]
[1777232589402,42.09,78211.56,0.0,0.9662,6e-05,2.1993]
[1777232589521,42.09,78211.56,0.0,0.9662,6e-05,2.1993]
[1777232589550,42.1,78211.55,0.0,0.96619,6e-05,2.19941]
[1777232595244,42.1,78213.03,0.0,0.96627,6e-05,2.19518]
[1777232595627,42.1,78213.03,0.0,0.96627,6e-05,2.19518]
[1777232595774,42.1,78213.03,0.0,0.96627,6e-05,2.19518]
[1777232599425,42.1,78213.08,0.0,0.96627,6e-05,2.19529]
[1777232599521,42.1,78213.08,0.0,0.96627,6e-05,2.19529]
[1777232602347,42.1,78212.99,0.0,0.96626,6e-05,2.19586]
[1777232602525,42.1,78212.99,0.0,0.96626,6e-05,2.19586]
[1777232602374,42.1,78213.31,0.0,0.96628,6e-05,2.19492]
[1777232608335,42.11,78212.55,0.0,0.96622,6e-05,2.19794]
[1777232608938,42.11,78212.55,0.0,0.96622,6e-05,2.19794]
[1777232609026,42.11,78212.55,0.0,0.96622,6e-05,2.19794]
[1777232611355,42.11,78211.83,0.0,0.96627,6e-05,2.19409]
[1777232611742,42.11,78211.83,0.0,0.96627,6e-05,2.19409]
[1777232611780,42.11,78211.83,0.0,0.96627,6e-05,2.19409]
[1777232613087,42.11,78212.36,0.0,0.9663,6e-05,2.19248]
[1777232613269,42.11,78212.36,0.0,0.9663,6e-05,2.19248]
[1777232613370,42.11,78211.47,0.0,0.96624,6e-05,2.19545]
[1777232614391,42.11,78211.47,0.0,0.96624,6e-05,2.19545]
[1777232614525,42.11,78211.47,0.0,0.96624,6e-05,2.19545]
[1777232614482,42.11,78209.41,0.0,0.96611,6e-05,2.2022]
[1777232615725,42.11,78207.9,0.0,0.96602,6e-05,2.20718]
[1777232615777,42.11,78207.9,0.0,0.96602,6e-05,2.20718]
[1777232618405,42.11,78196.99,0.0,0.96534,6e-05,2.24295]
[1777232619499,42.11,78196.99,0.0,0.96534,6e-05,2.24295]
[1777232619525,42.11,78196.99,0.0,0.96534,6e-05,2.24295]
[1777232619540,42.11,78195.62,0.0,0.96526,6e-05,2.24747]
[1777232620372,42.11,78195.62,0.0,0.96526,6e-05,2.24747]
[1777232620522,42.11,78195.62,0.0,0.96526,6e-05,2.24747]
[1777232621158,42.11,78194.37,0.0,0.96518,6e-05,2.25158]
[1777232621279,42.11,78194.37,0.0,0.96518,6e-05,2.25158]
[1777232621426,42.11,78193.69,0.0,0.96513,6e-05,2.25383]
[1777232621665,42.11,78193.69,0.0,0.96513,6e-05,2.25383]
[1777232621775,42.11,78193.69,0.0,0.96513,6e-05,2.25383]
[1777232624357,42.11,78193.64,0.0,0.96513,6e-05,2.254]
[1777232624523,42.11,78193.64,0.0,0.96513,6e-05,2.254]
[1777232628474,42.11,78202.62,0.0,0.96569,6e-05,2.22462]
[1777232629481,42.11,78206.09,0.0,0.9659,6e-05,2.21338]
[1777232630031,42.11,78206.09,0.0,0.9659,6e-05,2.21338]
[1777232631199,42.11,78206.07,0.0,0.9659,6e-05,2.21351]
[1777232631496,42.11,78205.85,0.0,0.96588,6e-05,2.21429]
[1777232631930,42.11,78205.85,0.0,0.96588,6e-05,2.21429]
[1777232633510,42.11,78211.2,0.0,0.96621,6e-05,2.19708]
[1777232634313,42.11,78211.2,0.0,0.96621,6e-05,2.19708]
[1777232634521,42.11,78211.2,0.0,0.96621,6e-05,2.19708]
[1777232635524,42.11,78213.73,0.0,0.96636,6e-05,2.1891]
[1777232636565,42.11,78213.73,0.0,0.96636,6e-05,2.1891]
[1777232636599,42.11,78213.28,0.0,0.96633,6e-05,2.19066]
[1777232636771,42.11,78213.28,0.0,0.96633,6e-05,2.19066]
[1777232642572,42.12,78213.8,0.0,0.96635,6e-05,2.1896]
[1777232643141,42.12,78213.8,0.0,0.96635,6e-05,2.1896]
[1777232643271,42.12,78213.8,0.0,0.96635,6e-05,2.1896]
[1777232648615,42.12,78214.08,0.0,0.96636,6e-05,2.18931]
[1777232653650,42.12,78214.28,0.0,0.96636,6e-05,2.18919]
[1777232656790,42.12,78214.28,0.0,0.96636,6e-05,2.18919]
[1777232657025,42.12,78214.28,0.0,0.96636,6e-05,2.18919]
[1777232657805,42.13,78214.28,0.0,0.96635,6e-05,2.1896]
[1777232658026,42.13,78214.28,0.0,0.96635,6e-05,2.1896]
[1777232658127,42.13,78214.28,0.0,0.96635,6e-05,2.1897]
[1777232663720,42.13,78214.44,0.0,0.96635,6e-05,2.18971]
[1777232668755,42.13,78214.69,0.0,0.96635,6e-05,2.18943]
[1777232672332,42.13,78212.88,0.0,0.96624,6e-05,2.19548]
[1777232672524,42.13,78212.88,0.0,0.96624,6e-05,2.19548]
[1777232672613,42.14,78212.29,0.0,0.96629,6e-05,2.19116]
[1777232678086,42.14,78211.86,0.0,0.96626,6e-05,2.19297]
[1777232678279,42.14,78211.86,0.0,0.96626,6e-05,2.19297]
[1777232678310,42.14,78211.86,0.0,0.96626,6e-05,2.19297]
[1777232678521,42.14,78211.86,0.0,0.96626,6e-05,2.19297]
[1777232678577,42.14,78212.12,0.0,0.96627,6e-05,2.19234]
[1777232683860,42.14,78211.54,0.0,0.96622,6e-05,2.19484]
[1777232690910,42.15,78209.93,0.0,0.96611,6e-05,2.20076]
[1777232693092,42.15,78209.73,0.0,0.9661,6e-05,2.2015]
[1777232693271,42.15,78209.73,0.0,0.9661,6e-05,2.2015]
[1777232698966,42.15,78211.65,0.0,0.9662,6e-05,2.19594]
[1777232704001,42.15,78207.58,0.0,0.96594,6e-05,2.2096]
[1777232705321,42.15,78207.58,0.0,0.96594,6e-05,2.2096]
[1777232705519,42.15,78207.58,0.0,0.96594,6e-05,2.2096]
[1777232706258,42.15,78205.7,0.0,0.96583,6e-05,2.21577]
[1777232706273,42.15,78205.7,0.0,0.96583,6e-05,2.21577]
[1777232706360,42.16,78205.31,0.0,0.9658,6e-05,2.21711]
[1777232712057,42.16,78205.69,0.0,0.96582,6e-05,2.21627]
[1777232713004,42.16,78205.69,0.0,0.96582,6e-05,2.21627]
[1777232713025,42.16,78205.69,0.0,0.96582,6e-05,2.21627]
[1777232718426,42.16,78206.29,0.0,0.96585,6e-05,2.21465]
[1777232718519,42.16,78206.29,0.0,0.96585,6e-05,2.21465]
[1777232718527,42.16,78208.71,0.0,0.966,6e-05,2.20688]
[1777232719314,42.16,78208.71,0.0,0.966,6e-05,2.20688]
[1777232719521,42.16,78208.71,0.0,0.966,6e-05,2.20688]
[1777232719524,42.16,78208.53,0.0,0.96598,6e-05,2.20755]
[1777232725147,42.16,78208.53,0.0,0.96597,6e-05,2.20804]
[1777232730529,42.17,78208.56,0.0,0.96597,6e-05,2.20827]
[1777232730774,42.17,78209.04,0.0,0.966,6e-05,2.20679]
[1777232731191,42.17,78209.63,0.0,0.96613,6e-05,2.19851]
[1777232736225,42.17,78209.99,0.0,0.96614,6e-05,2.19783]
[1777232737233,42.17,78217.24,0.0,0.96658,6e-05,2.1746]
[1777232738199,42.17,78217.24,0.0,0.96658,6e-05,2.1746]
[1777232738270,42.17,78217.24,0.0,0.96658,6e-05,2.1746]
[1777232738277,42.17,78220.13,0.0,0.96675,6e-05,2.16549]
[1777232739254,42.17,78220.13,0.0,0.96675,6e-05,2.16549]
[1777232739273,42.17,78220.13,0.0,0.96675,6e-05,2.16549]
[1777232739356,42.17,78219.87,0.0,0.96673,6e-05,2.16647]
[1777232743767,42.17,78218.34,0.0,0.96663,6e-05,2.17193]
[1777232744029,42.17,78218.34,0.0,0.96663,6e-05,2.17193]
[1777232749317,42.18,78218.58,0.0,0.96663,6e-05,2.17198]
[1777232751334,42.18,78216.31,0.0,0.96648,6e-05,2.17952]
[1777232751760,42.18,78216.31,0.0,0.96648,6e-05,2.17952]
[1777232751773,42.18,78216.31,0.0,0.96648,6e-05,2.17952]
[1777232753255,42.18,78216.29,0.0,0.96648,6e-05,2.1797]
[1777232753274,42.18,78216.29,0.0,0.96648,6e-05,2.1797]
[1777232753345,42.18,78217.09,0.0,0.96653,6e-05,2.17725]
[1777232758379,42.19,78217.14,0.0,0.9665,6e-05,2.17845]
[1777232760173,42.19,78218.63,0.0,0.96658,6e-05,2.17425]
[1777232760275,42.19,78218.63,0.0,0.96658,6e-05,2.17425]
[1777232765429,42.21,78220.42,0.0,0.96663,6e-05,2.17202]
[1777232766179,42.21,78220.42,0.0,0.96663,6e-05,2.17202]
[1777232766277,42.21,78220.42,0.0,0.96663,6e-05,2.17202]
[1777232766436,42.21,78223.53,0.0,0.96681,6e-05,2.16221]
[1777232767443,42.22,78225.57,0.0,0.96693,6e-05,2.15585]
[1777232768617,42.22,78225.57,0.0,0.96693,6e-05,2.15585]
[1777232768626,42.22,78231.06,0.0,0.96725,6e-05,2.13858]
[1777232768771,42.22,78231.06,0.0,0.96725,6e-05,2.13858]
[1777232772422,42.22,78230.6,0.0,0.96722,6e-05,2.14057]
[1777232772518,42.22,78230.6,0.0,0.96722,6e-05,2.14057]
[1777232778520,42.23,78230.01,0.0,0.96716,6e-05,2.1436]
[1777232783554,42.23,78229.12,0.0,0.96709,6e-05,2.14726]
[1777232784662,42.23,78229.12,0.0,0.96709,6e-05,2.14726]
[1777232784768,42.23,78229.12,0.0,0.96709,6e-05,2.14726]
[1777232785991,42.23,78227.39,0.0,0.96698,6e-05,2.15307]
[1777232786019,42.23,78227.39,0.0,0.96698,6e-05,2.15307]
[1777232786576,42.23,78227.32,0.0,0.96698,6e-05,2.15344]
[1777232791612,42.24,78227.83,0.0,0.96708,6e-05,2.14619]
[1777232792683,42.24,78227.83,0.0,0.96708,6e-05,2.14619]
[1777232792768,42.24,78227.83,0.0,0.96708,6e-05,2.14619]
[1777232798660,42.24,78228.36,0.0,0.9671,6e-05,2.1456]
[1777232803659,42.25,78228.33,0.0,0.96709,6e-05,2.146]
[1777232803770,42.25,78228.33,0.0,0.96709,6e-05,2.146]
[1777232804703,42.25,78223.15,0.0,0.96677,6e-05,2.16309]
[1777232805442,42.25,78223.15,0.0,0.96677,6e-05,2.16309]
[1777232805522,42.25,78223.15,0.0,0.96677,6e-05,2.16309]
[1777232805710,42.25,78222.88,0.0,0.96675,6e-05,2.16408]
[1777232810745,42.25,78221.9,0.0,0.96668,6e-05,2.16781]
[1777232815770,42.25,78221.81,0.0,0.96667,6e-05,2.16822]
[1777232815782,42.26,78214.83,0.0,0.96624,6e-05,2.19105]
[1777232816789,42.26,78212.61,0.0,0.9661,6e-05,2.19828]
[1777232821825,42.26,78213.03,0.0,0.96612,6e-05,2.19726]
[1777232824935,42.26,78213.56,0.0,0.96615,6e-05,2.19568]
[1777232825018,42.26,78213.56,0.0,0.96615,6e-05,2.19568]
[1777232825036,42.26,78213.73,0.0,0.96616,6e-05,2.19526]
[1777232833908,42.26,78213.76,0.0,0.96615,6e-05,2.19568]
[1777232839950,42.27,78213.7,0.0,0.96614,6e-05,2.19624]
[1777232842304,42.27,78213.77,0.0,0.96615,6e-05,2.19608]
[1777232842519,42.27,78213.77,0.0,0.96615,6e-05,2.19608]
[1777232842620,42.27,78216.8,0.0,0.96633,6e-05,2.18646]
[1777232843978,42.27,78218.77,0.0,0.96644,6e-05,2.18022]
[1777232849013,42.27,78218.42,0.0,0.96641,6e-05,2.1818]
[1777232852034,42.27,78217.47,0.0,0.96644,6e-05,2.17877]
[1777232853497,42.27,78217.47,0.0,0.96644,6e-05,2.17877]
[1777232853524,42.27,78217.47,0.0,0.96644,6e-05,2.17877]
[1777232853598,42.27,78217.97,0.0,0.96647,6e-05,2.17726]
[1777232859083,42.28,78217.92,0.0,0.96646,6e-05,2.17801]
[1777232864117,42.28,78217.79,0.0,0.96644,6e-05,2.17891]
[1777232869153,42.28,78218.6,0.0,0.96648,6e-05,2.17681]
[1777232879224,42.29,78218.95,0.0,0.96648,6e-05,2.1767]
[1777232884258,42.29,78222.14,0.0,0.96667,6e-05,2.16701]
[1777232887388,42.29,78221.96,0.0,0.96665,6e-05,2.16782]
[1777232887526,42.29,78221.96,0.0,0.96665,6e-05,2.16782]
[1777232893340,42.3,78222.09,0.0,0.96664,6e-05,2.1682]
[1777232894405,42.3,78222.09,0.0,0.96664,6e-05,2.1682]
[1777232894520,42.3,78222.09,0.0,0.96664,6e-05,2.1682]
[1777232894618,42.3,78222.0,0.0,0.96664,6e-05,2.1686]
[1777232902402,42.3,78222.37,0.0,0.96664,6e-05,2.16831]
[1777232907777,42.31,78221.63,0.0,0.96659,6e-05,2.17112]
[1777232908521,42.31,78221.63,0.0,0.96659,6e-05,2.17122]
[1777232908768,42.31,78221.63,0.0,0.96659,6e-05,2.17122]
[1777232908821,42.31,78225.53,0.0,0.96682,6e-05,2.1589]
[1777232909584,42.31,78225.53,0.0,0.96682,6e-05,2.1589]
[1777232909773,42.31,78225.53,0.0,0.96682,6e-05,2.1589]
[1777232911466,42.31,78226.15,0.0,0.96694,6e-05,2.1509]
[1777232914951,42.31,78226.21,0.0,0.96694,6e-05,2.15112]
[1777232915021,42.31,78226.21,0.0,0.96694,6e-05,2.15112]
[1777232920529,42.32,78225.82,0.0,0.9669,6e-05,2.15317]
[1777232925554,42.32,78224.43,0.0,0.96681,6e-05,2.15812]
[1777232925607,42.32,78224.43,0.0,0.96681,6e-05,2.15812]
[1777232925772,42.32,78224.43,0.0,0.96681,6e-05,2.15812]
[1777232925873,42.32,78225.06,0.0,0.96684,6e-05,2.15624]
[1777232931256,42.32,78224.47,0.0,0.96679,6e-05,2.15874]
[1777232931280,42.32,78224.47,0.0,0.96679,6e-05,2.15874]
[1777232936641,42.33,78224.55,0.0,0.96678,6e-05,2.1592]
[1777232941676,42.33,78224.85,0.0,0.96679,6e-05,2.15884]
[1777232942169,42.33,78224.85,0.0,0.96679,6e-05,2.15884]
[1777232942276,42.33,78224.85,0.0,0.96679,6e-05,2.15884]
[1777232942529,42.33,78224.85,0.0,0.96679,6e-05,2.15884]
[1777232942683,42.33,78224.66,0.0,0.96678,6e-05,2.15957]
[1777232947718,42.34,78225.39,0.0,0.96681,6e-05,2.15784]
[1777232949732,42.34,78232.91,0.0,0.96725,6e-05,2.13426]
[1777232950771,42.34,78232.91,0.0,0.96725,6e-05,2.13426]
[1777232950896,42.34,78232.91,0.0,0.96725,6e-05,2.13426]
[1777232950799,42.34,78237.82,0.0,0.96754,6e-05,2.11897]
[1777232951024,42.34,78237.82,0.0,0.96754,6e-05,2.11897]
[1777232951720,42.34,78237.82,0.0,0.96754,6e-05,2.11897]
[1777232951772,42.34,78237.82,0.0,0.96754,6e-05,2.11897]
[1777232956781,42.35,78241.25,0.0,0.96772,6e-05,2.10937]
[1777232959019,42.35,78242.68,0.0,0.9678,6e-05,2.1053]
[1777232959165,42.35,78242.68,0.0,0.9678,6e-05,2.1053]
[1777232959271,42.35,78242.68,0.0,0.9678,6e-05,2.1053]
[1777232959802,42.35,78242.95,0.0,0.96781,6e-05,2.10467]
[1777232963064,42.35,78243.6,0.0,0.96784,6e-05,2.10326]
[1777232963268,42.35,78243.6,0.0,0.96784,6e-05,2.10326]
[1777232963830,42.35,78240.43,0.0,0.96765,6e-05,2.11338]
[1777232964778,42.35,78240.43,0.0,0.96765,6e-05,2.11338]
[1777232964952,42.35,78240.43,0.0,0.96765,6e-05,2.11338]
[1777232964837,42.36,78241.71,0.0,0.96772,6e-05,2.10957]
[1777232965024,42.36,78241.71,0.0,0.96772,6e-05,2.10957]
[1777232969872,42.36,78239.49,0.0,0.96757,6e-05,2.11753]
[1777232971137,42.36,78239.41,0.0,0.96756,6e-05,2.11797]
[1777232971271,42.36,78239.41,0.0,0.96756,6e-05,2.11797]
[1777232971368,42.36,78239.41,0.0,0.96756,6e-05,2.11797]
[1777232971526,42.36,78239.41,0.0,0.96756,6e-05,2.11797]
[1777232971885,42.36,78239.39,0.0,0.96765,6e-05,2.11188]
[1777232975251,42.37,78240.82,0.0,0.96772,6e-05,2.10801]
[1777232975273,42.37,78240.82,0.0,0.96772,6e-05,2.10801]
[1777232976428,42.37,78241.66,0.0,0.96776,6e-05,2.10559]
[1777232976521,42.37,78241.66,0.0,0.96776,6e-05,2.10559]
[1777232976921,42.37,78241.43,0.0,0.96775,6e-05,2.10652]
[1777232978519,42.37,78243.16,0.0,0.96784,6e-05,2.10133]
[1777232978768,42.37,78243.16,0.0,0.96784,6e-05,2.10133]
[1777232980853,42.37,78245.28,0.0,0.96796,6e-05,2.09516]
[1777232980949,42.37,78247.19,0.0,0.96807,6e-05,2.08945]
[1777232981024,42.37,78247.19,0.0,0.96807,6e-05,2.08945]
[1777232983632,42.38,78248.53,0.0,0.96813,6e-05,2.08576]
[1777232983771,42.38,78248.53,0.0,0.96813,6e-05,2.08576]
[1777232985084,42.38,78251.02,0.0,0.96827,6e-05,2.07854]
[1777232985210,42.38,78251.02,0.0,0.96827,6e-05,2.07854]
[1777232985280,42.38,78251.02,0.0,0.96827,6e-05,2.07854]
[1777232985984,42.38,78250.59,0.0,0.96824,6e-05,2.08013]
[1777232988371,42.38,78251.09,0.0,0.96826,6e-05,2.07883]
[1777232988531,42.38,78251.09,0.0,0.96826,6e-05,2.07883]
[1777232992034,42.39,78251.55,0.0,0.96827,6e-05,2.07842]
[1777232992103,42.39,78251.55,0.0,0.96827,6e-05,2.07842]
[1777232992269,42.39,78251.55,0.0,0.96827,6e-05,2.07842]
[1777232992305,42.39,78251.23,0.0,0.96824,6e-05,2.07992]
[1777232995510,42.39,78251.82,0.0,0.96827,6e-05,2.07835]
[1777232995526,42.39,78251.82,0.0,0.96827,6e-05,2.07835]
[1777232997307,42.4,78252.44,0.0,0.9683,6e-05,2.07693]
[1777232997410,42.4,78252.44,0.0,0.9683,6e-05,2.07693]
[1777232997519,42.4,78252.44,0.0,0.9683,6e-05,2.07693]
[1777232997588,42.4,78253.21,0.0,0.96833,6e-05,2.07543]
[1777233001096,42.41,78256.1,0.0,0.96848,6e-05,2.06727]
[1777233003167,42.41,78257.64,0.0,0.96856,6e-05,2.06279]
[1777233003271,42.41,78257.64,0.0,0.96856,6e-05,2.06279]
[1777233005100,42.41,78258.38,0.0,0.9686,6e-05,2.06105]
[1777233005214,42.41,78258.38,0.0,0.9686,6e-05,2.06105]
[1777233005277,42.41,78258.38,0.0,0.9686,6e-05,2.06105]
[1777233005358,42.41,78258.66,0.0,0.9686,6e-05,2.06074]
[1777233010159,42.42,78272.14,0.0,0.96934,6e-05,2.0207]
[1777233011166,42.42,78279.87,0.0,0.96977,6e-05,1.99764]
[1777233012172,42.42,78279.42,0.0,0.96974,6e-05,1.99933]
[1777233013615,42.42,78279.42,0.0,0.96974,6e-05,1.99933]
[1777233013775,42.42,78279.42,0.0,0.96974,6e-05,1.99933]
[1777233013817,42.43,78279.54,0.0,0.96973,6e-05,1.99971]
[1777233014184,42.43,78279.54,0.0,0.96973,6e-05,1.99971]
[1777233014272,42.43,78279.54,0.0,0.96973,6e-05,1.99971]
[1777233017208,42.44,78290.6,0.0,0.97032,5e-05,1.96778]
[1777233018215,42.44,78294.38,0.0,0.97051,5e-05,1.95738]
[1777233020807,42.44,78295.26,0.0,0.97055,5e-05,1.95522]
[1777233021018,42.44,78295.26,0.0,0.97055,5e-05,1.95522]
[1777233020908,42.45,78295.11,0.0,0.97053,5e-05,1.95611]
[1777233021460,42.45,78295.11,0.0,0.97053,5e-05,1.95611]
[1777233021526,42.45,78295.11,0.0,0.97053,5e-05,1.95611]
[1777233021596,42.45,78295.05,0.0,0.97052,5e-05,1.95674]
[1777233023250,42.45,78290.8,0.0,0.97028,5e-05,1.96979]
[1777233024257,42.46,78275.63,0.0,0.96943,6e-05,2.01613]
[1777233026007,42.46,78275.63,0.0,0.96943,6e-05,2.01613]
[1777233026024,42.46,78275.63,0.0,0.96943,6e-05,2.01613]
[1777233025264,42.46,78272.79,0.0,0.96926,6e-05,2.02508]
[1777233026810,42.46,78272.79,0.0,0.96926,6e-05,2.02508]
[1777233027025,42.46,78272.79,0.0,0.96926,6e-05,2.02508]
[1777233026845,42.46,78274.68,0.0,0.96936,6e-05,2.01969]
[1777233029718,42.47,78274.1,0.0,0.96932,6e-05,2.02213]
[1777233029769,42.47,78274.1,0.0,0.96932,6e-05,2.02213]
[1777233031913,42.47,78274.32,0.0,0.96932,6e-05,2.02213]
[1777233032019,42.47,78274.32,0.0,0.96932,6e-05,2.02213]
[1777233032016,42.47,78276.71,0.0,0.96953,6e-05,2.00906]
[1777233032966,42.47,78276.71,0.0,0.96953,6e-05,2.00906]
[1777233033020,42.47,78276.71,0.0,0.96953,6e-05,2.00906]
[1777233032313,42.47,78279.48,0.0,0.96968,6e-05,2.00107]
[1777233034791,42.48,78278.77,0.0,0.96964,6e-05,2.00358]
[1777233035022,42.48,78278.77,0.0,0.96964,6e-05,2.00358]
[1777233038089,42.49,78278.92,0.0,0.96962,6e-05,2.00458]
[1777233038269,42.49,78278.92,0.0,0.96962,6e-05,2.00458]
[1777233039035,42.49,78278.92,0.0,0.96962,6e-05,2.00458]
[1777233038359,42.49,78277.08,0.0,0.96951,6e-05,2.01048]
[1777233039272,42.49,78277.08,0.0,0.96951,6e-05,2.01048]
[1777233042884,42.49,78277.53,0.0,0.96951,6e-05,2.01017]
[1777233043024,42.49,78277.53,0.0,0.96951,6e-05,2.01017]
[1777233048430,42.51,78276.93,0.0,0.96944,6e-05,2.01438]
[1777233053463,42.52,78276.92,0.0,0.96941,6e-05,2.01609]
[1777233055004,42.52,78276.92,0.0,0.96941,6e-05,2.01609]
[1777233055019,42.52,78276.92,0.0,0.96941,6e-05,2.01609]
[1777233055044,42.52,78276.92,0.0,0.9694,6e-05,2.01643]
[1777233055934,42.52,78276.92,0.0,0.9694,6e-05,2.01643]
[1777233056024,42.52,78276.92,0.0,0.9694,6e-05,2.01643]
[1777233059747,42.53,78277.68,0.0,0.96942,6e-05,2.01514]
[1777233059775,42.53,78277.68,0.0,0.96942,6e-05,2.01514]
[1777233059839,42.53,78279.35,0.0,0.9695,6e-05,2.01077]
[1777233062607,42.53,78279.07,0.0,0.96948,6e-05,2.0123]
[1777233062770,42.53,78279.07,0.0,0.96948,6e-05,2.0123]
[1777233062838,42.54,78279.2,0.0,0.96948,6e-05,2.01225]
[1777233063398,42.54,78279.2,0.0,0.96948,6e-05,2.01225]
[1777233063524,42.54,78279.2,0.0,0.96948,6e-05,2.01225]
[1777233064945,42.54,78278.5,0.0,0.96943,6e-05,2.0147]
[1777233065020,42.54,78278.5,0.0,0.96943,6e-05,2.0147]
[1777233065046,42.54,78276.02,0.0,0.96929,6e-05,2.02252]
[1777233065548,42.54,78273.08,0.0,0.96912,6e-05,2.03175]
[1777233066829,42.54,78273.08,0.0,0.96912,6e-05,2.03175]
[1777233067025,42.54,78273.08,0.0,0.96912,6e-05,2.03175]
[1777233067792,42.54,78272.02,0.0,0.96905,6e-05,2.03527]
[1777233068020,42.54,78272.02,0.0,0.96905,6e-05,2.03527]
[1777233068064,42.55,78271.67,0.0,0.96903,6e-05,2.03663]
[1777233069652,42.55,78271.9,0.0,0.96903,6e-05,2.03623]
[1777233069774,42.55,78271.9,0.0,0.96903,6e-05,2.03623]
[1777233075618,42.56,78270.5,0.0,0.96892,6e-05,2.04249]
[1777233080646,42.57,78271.5,0.0,0.96895,6e-05,2.04057]
[1777233080773,42.57,78271.5,0.0,0.96895,6e-05,2.04057]
[1777233085776,42.58,78270.9,0.0,0.96889,6e-05,2.0438]
[1777233085859,42.58,78265.64,0.0,0.96859,6e-05,2.06014]
[1777233086586,42.58,78265.64,0.0,0.96859,6e-05,2.06014]
[1777233086781,42.58,78265.64,0.0,0.96859,6e-05,2.06014]
[1777233091730,42.59,78264.83,0.0,0.96861,6e-05,2.05782]
[1777233092514,42.59,78264.83,0.0,0.96861,6e-05,2.05782]
[1777233092775,42.59,78264.83,0.0,0.96861,6e-05,2.05782]
[1777233095999,42.59,78265.31,0.0,0.96862,6e-05,2.05711]
[1777233096031,42.59,78265.31,0.0,0.96862,6e-05,2.05711]
[1777233096073,42.59,78265.47,0.0,0.96862,6e-05,2.05687]
[1777233101800,42.6,78264.75,0.0,0.96856,6e-05,2.06058]
[1777233105183,42.6,78264.41,0.0,0.96853,6e-05,2.06211]
[1777233105270,42.6,78264.41,0.0,0.96853,6e-05,2.06211]
[1777233109921,42.61,78264.53,0.0,0.96851,6e-05,2.06295]
[1777233110024,42.61,78264.53,0.0,0.96851,6e-05,2.06295]
[1777233110257,42.61,78265.1,0.0,0.96854,6e-05,2.06144]
[1777233110275,42.61,78265.1,0.0,0.96854,6e-05,2.06144]
[1777233110359,42.61,78265.1,0.0,0.96854,6e-05,2.06168]
[1777233115898,42.62,78264.99,0.0,0.96851,6e-05,2.06321]
[1777233120933,42.63,78265.2,0.0,0.9685,6e-05,2.06375]
[1777233123928,42.63,78265.4,0.0,0.9685,6e-05,2.0636]
[1777233124023,42.63,78265.4,0.0,0.9685,6e-05,2.0636]
[1777233129996,42.64,78267.55,0.0,0.96859,6e-05,2.05869]
[1777233130817,42.64,78267.55,0.0,0.96859,6e-05,2.05869]
[1777233131024,42.64,78267.55,0.0,0.96859,6e-05,2.05869]
[1777233131418,42.64,78267.22,0.0,0.96857,6e-05,2.05994]
[1777233131520,42.64,78267.22,0.0,0.96857,6e-05,2.05994]
[1777233132010,42.64,78267.42,0.0,0.96858,6e-05,2.05956]
[1777233138053,42.65,78266.64,0.0,0.96851,6e-05,2.06336]
[1777233144095,42.66,78266.69,0.0,0.96848,6e-05,2.0646]
[1777233145908,42.66,78266.69,0.0,0.96848,6e-05,2.0646]
[1777233146020,42.66,78266.69,0.0,0.96848,6e-05,2.0646]
[1777233151145,42.67,78268.11,0.0,0.96862,6e-05,2.05559]
[1777233156899,42.68,78266.32,0.0,0.9685,6e-05,2.06203]
[1777233157023,42.68,78266.32,0.0,0.9685,6e-05,2.06203]
[1777233158259,42.68,78265.15,0.0,0.96843,6e-05,2.06609]
[1777233158275,42.68,78265.15,0.0,0.96843,6e-05,2.06609]
[1777233158324,42.68,78265.09,0.0,0.96842,6e-05,2.0665]
[1777233161012,42.68,78265.09,0.0,0.96841,6e-05,2.06694]
[1777233161021,42.68,78265.09,0.0,0.96841,6e-05,2.06694]
[1777233161041,42.69,78269.51,0.0,0.96866,6e-05,2.05365]
[1777233161215,42.69,78278.01,0.0,0.96914,6e-05,2.02784]
[1777233163229,42.69,78278.84,0.0,0.96918,6e-05,2.02586]
[1777233169271,42.7,78281.71,0.0,0.9693,6e-05,2.01897]
[1777233170727,42.7,78281.71,0.0,0.9693,6e-05,2.01897]
[1777233171925,42.7,78283.3,0.0,0.96938,6e-05,2.01478]
[1777233172026,42.7,78282.64,0.0,0.96934,6e-05,2.01708]
[1777233173163,42.7,78282.64,0.0,0.96934,6e-05,2.01708]
[1777233178334,42.72,78283.01,0.0,0.96932,6e-05,2.01786]
[1777233180878,42.72,78281.64,0.0,0.96924,6e-05,2.02231]
[1777233181026,42.72,78281.64,0.0,0.96924,6e-05,2.02231]
[1777233182017,42.72,78281.39,0.0,0.96922,6e-05,2.02369]
[1777233182118,42.72,78281.22,0.0,0.9692,6e-05,2.02452]
[1777233182269,42.72,78281.22,0.0,0.9692,6e-05,2.02452]
[1777233187963,42.73,78281.12,0.0,0.96917,6e-05,2.02638]
[1777233188025,42.73,78281.12,0.0,0.96917,6e-05,2.02638]
[1777233193656,42.74,78279.32,0.0,0.96903,6e-05,2.03367]
[1777233193775,42.74,78279.32,0.0,0.96903,6e-05,2.03367]
[1777233194212,42.75,78279.31,0.0,0.96903,6e-05,2.03401]
[1777233194273,42.75,78279.31,0.0,0.96903,6e-05,2.03401]
[1777233194446,42.75,78279.54,0.0,0.96903,6e-05,2.03362]
[1777233199481,42.76,78279.62,0.0,0.96901,6e-05,2.03491]
[1777233201205,42.76,78279.62,0.0,0.96901,6e-05,2.03491]
[1777233201273,42.76,78279.56,0.0,0.969,6e-05,2.03539]
[1777233206356,42.77,78279.24,0.0,0.96896,6e-05,2.03789]
[1777233206523,42.77,78279.24,0.0,0.96896,6e-05,2.03789]
[1777233206772,42.77,78279.24,0.0,0.96896,6e-05,2.03789]
[1777233207022,42.77,78279.24,0.0,0.96896,6e-05,2.03789]
[1777233207123,42.77,78279.28,0.0,0.96895,6e-05,2.03807]
[1777233208546,42.77,78281.73,0.0,0.96908,6e-05,2.03127]
[1777233209553,42.78,78285.04,0.0,0.96926,6e-05,2.02161]
[1777233210516,42.78,78285.04,0.0,0.96926,6e-05,2.02161]
[1777233210775,42.78,78285.04,0.0,0.96926,6e-05,2.02161]
[1777233211569,42.78,78282.23,0.0,0.96918,6e-05,2.02452]
[1777233215982,42.79,78282.58,0.0,0.96918,6e-05,2.02446]
[1777233216021,42.79,78282.58,0.0,0.96918,6e-05,2.02446]
[1777233217643,42.79,78282.1,0.0,0.96915,6e-05,2.02623]
[1777233217774,42.79,78282.1,0.0,0.96915,6e-05,2.02623]
[1777233217875,42.79,78282.62,0.0,0.96916,6e-05,2.02531]
[1777233220904,42.8,78283.51,0.0,0.9692,6e-05,2.02329]
[1777233221025,42.8,78283.51,0.0,0.9692,6e-05,2.02329]
[1777233221124,42.8,78287.19,0.0,0.9694,6e-05,2.01256]
[1777233222645,42.8,78289.18,0.0,0.9695,6e-05,2.0073]
[1777233226434,42.81,78289.82,0.0,0.96951,6e-05,2.00647]
[1777233226528,42.81,78289.82,0.0,0.96951,6e-05,2.00647]
[1777233226674,42.81,78290.0,0.0,0.96952,6e-05,2.00628]
[1777233230247,42.82,78290.06,0.0,0.9695,6e-05,2.00717]
[1777233230276,42.82,78290.06,0.0,0.9695,6e-05,2.00717]
[1777233237751,42.84,78290.66,0.0,0.96948,6e-05,2.0082]
[1777233238290,42.84,78290.66,0.0,0.96948,6e-05,2.0082]
[1777233238524,42.84,78290.66,0.0,0.96948,6e-05,2.0082]
[1777233240422,42.84,78289.99,0.0,0.96943,6e-05,2.01091]
[1777233240519,42.84,78289.99,0.0,0.96943,6e-05,2.01091]
[1777233240772,42.84,78290.13,0.0,0.96943,6e-05,2.01083]
[1777233244125,42.84,78290.13,0.0,0.96943,6e-05,2.01083]
[1777233244227,42.85,78285.84,0.0,0.96917,6e-05,2.02474]
[1777233244271,42.85,78285.84,0.0,0.96917,6e-05,2.02474]
[1777233245807,42.85,78289.15,0.0,0.96935,6e-05,2.01544]
[1777233251850,42.86,78289.45,0.0,0.96933,6e-05,2.01655]
[1777233254816,42.87,78289.32,0.0,0.96931,6e-05,2.0176]
[1777233255020,42.87,78289.32,0.0,0.96931,6e-05,2.0176]
[1777233256666,42.87,78289.25,0.0,0.96929,6e-05,2.01847]
[1777233256775,42.87,78289.25,0.0,0.96929,6e-05,2.01847]
[1777233256885,42.87,78289.23,0.0,0.96928,6e-05,2.01886]
[1777233261920,42.88,78288.75,0.0,0.96923,6e-05,2.02191]
[1777233266955,42.89,78288.89,0.0,0.96921,6e-05,2.02309]
[1777233273160,42.9,78288.82,0.0,0.96919,6e-05,2.02393]
[1777233273212,42.91,78289.19,0.0,0.96928,6e-05,2.01787]
[1777233279039,42.92,78290.01,0.0,0.96929,6e-05,2.01736]
[1777233280047,42.92,78294.38,0.0,0.96952,6e-05,2.00461]
[1777233280315,42.92,78294.38,0.0,0.96952,6e-05,2.00461]
[1777233281054,42.92,78298.81,0.0,0.96976,5e-05,1.99177]
[1777233282445,42.92,78299.33,0.0,0.96978,5e-05,1.99059]
[1777233283068,42.93,78298.14,0.0,0.96971,5e-05,1.9945]
[1777233283911,42.93,78298.14,0.0,0.96971,5e-05,1.9945]
[1777233286089,42.93,78295.65,0.0,0.96955,6e-05,2.003]
[1777233289085,42.94,78295.11,0.0,0.96951,6e-05,2.00529]
[1777233289277,42.94,78295.11,0.0,0.96951,6e-05,2.00529]
[1777233289110,42.94,78294.8,0.0,0.96949,6e-05,2.00656]
[1777233293138,42.95,78291.4,0.0,0.96927,6e-05,2.01808]
[1777233294253,42.95,78287.69,0.0,0.96906,6e-05,2.02954]
[1777233296027,42.95,78287.52,0.0,0.96905,6e-05,2.03035]
[1777233298174,42.96,78290.39,0.0,0.96919,6e-05,2.02263]
[1777233298812,42.96,78290.39,0.0,0.96919,6e-05,2.02263]
[1777233298866,42.96,78290.39,0.0,0.96919,6e-05,2.02263]
[1777233299023,42.96,78290.39,0.0,0.96919,6e-05,2.02263]
[1777233299180,42.96,78294.0,0.0,0.96938,6e-05,2.01212]
[1777233301194,42.96,78296.1,0.0,0.96949,6e-05,2.00651]
[1777233301919,42.96,78296.1,0.0,0.96949,6e-05,2.00651]
[1777233302022,42.96,78296.1,0.0,0.96949,6e-05,2.00651]
[1777233302202,42.97,78298.19,0.0,0.9696,6e-05,2.00061]
[1777233302586,42.97,78298.19,0.0,0.9696,6e-05,2.00061]
[1777233302772,42.97,78298.19,0.0,0.9696,6e-05,2.00061]
[1777233303209,42.97,78298.12,0.0,0.96959,6e-05,2.00116]
[1777233304638,42.97,78297.88,0.0,0.96957,6e-05,2.00222]
[1777233304779,42.97,78297.88,0.0,0.96957,6e-05,2.00222]
[1777233308954,42.98,78297.8,0.0,0.96954,6e-05,2.00382]
[1777233309025,42.98,78297.8,0.0,0.96954,6e-05,2.00382]
[1777233311360,42.98,78296.89,0.0,0.96947,6e-05,2.00753]
[1777233311526,42.98,78296.89,0.0,0.96947,6e-05,2.00753]
[1777233312271,42.99,78296.69,0.0,0.96945,6e-05,2.00846]
[1777233313068,42.99,78296.69,0.0,0.96945,6e-05,2.00846]
[1777233313271,42.99,78296.69,0.0,0.96945,6e-05,2.00846]
[1777233317307,43.0,78300.09,0.0,0.96961,6e-05,1.99998]
[1777233318314,43.0,78306.12,0.0,0.96993,5e-05,1.98244]
[1777233319669,43.0,78307.66,0.0,0.97001,5e-05,1.97827]
[1777233319676,43.0,78307.66,0.0,0.97001,5e-05,1.97827]
[1777233319786,43.0,78307.66,0.0,0.97001,5e-05,1.97827]
[1777233319872,43.0,78307.66,0.0,0.97,5e-05,1.97864]
[1777233320356,43.0,78307.66,0.0,0.97,5e-05,1.97864]
[1777233320521,43.0,78307.66,0.0,0.97,5e-05,1.97864]
[1777233320622,43.01,78309.63,0.0,0.9701,5e-05,1.97322]
[1777233325403,43.01,78310.1,0.0,0.97011,5e-05,1.97298]
[1777233325463,43.01,78310.1,0.0,0.97011,5e-05,1.97298]
[1777233325522,43.01,78310.1,0.0,0.97011,5e-05,1.97298]
[1777233325622,43.02,78309.61,0.0,0.97007,5e-05,1.97518]
[1777233327780,43.02,78309.77,0.0,0.97008,5e-05,1.97471]
[1777233328022,43.02,78309.77,0.0,0.97008,5e-05,1.97471]
[1777233331405,43.02,78309.47,0.0,0.97013,5e-05,1.97057]
[1777233336072,43.02,78309.47,0.0,0.97013,5e-05,1.97057]
[1777233336127,43.02,78309.47,0.0,0.97013,5e-05,1.97057]
[1777233336276,43.02,78309.47,0.0,0.97013,5e-05,1.97057]
[1777233336279,43.03,78308.81,0.0,0.97007,5e-05,1.97365]
[1777233341475,43.04,78308.46,0.0,0.97003,5e-05,1.97577]
[1777233342482,43.04,78311.64,0.0,0.9702,5e-05,1.96663]
[1777233344317,43.04,78311.64,0.0,0.9702,5e-05,1.96663]
[1777233344318,43.04,78313.53,0.0,0.97029,5e-05,1.96153]
[1777233344526,43.04,78313.53,0.0,0.97029,5e-05,1.96153]
[1777233344773,43.04,78313.53,0.0,0.97029,5e-05,1.96153]
[1777233345552,43.04,78312.8,0.0,0.97025,5e-05,1.96391]
[1777233345771,43.04,78312.8,0.0,0.97025,5e-05,1.96391]
[1777233348523,43.05,78310.86,0.0,0.97013,5e-05,1.97031]
[1777233353559,43.06,78310.52,0.0,0.97009,5e-05,1.97263]
[1777233358594,43.06,78310.85,0.0,0.97009,5e-05,1.97275]
[1777233361688,43.07,78311.22,0.0,0.9701,5e-05,1.97209]
[1777233361777,43.07,78311.22,0.0,0.9701,5e-05,1.97209]
[1777233361875,43.07,78311.22,0.0,0.9701,5e-05,1.97209]
[1777233362024,43.07,78311.22,0.0,0.9701,5e-05,1.97209]
[1777233362122,43.07,78310.9,0.0,0.97008,5e-05,1.97325]
[1777233366650,43.07,78308.41,0.0,0.96992,5e-05,1.98165]
[1777233368147,43.07,78308.41,0.0,0.96992,5e-05,1.98165]
[1777233368262,43.07,78308.41,0.0,0.96992,5e-05,1.98165]
[1777233368277,43.07,78308.41,0.0,0.96992,5e-05,1.98165]
[1777233368361,43.07,78302.0,0.0,0.96957,5e-05,2.00083]
[1777233368597,43.07,78302.0,0.0,0.96957,5e-05,2.00083]
[1777233368769,43.07,78302.0,0.0,0.96957,5e-05,2.00083]
[1777233368801,43.08,78298.54,0.0,0.96938,6e-05,2.0113]
[1777233374706,43.08,78295.32,0.0,0.96918,6e-05,2.02187]
[1777233375850,43.08,78295.32,0.0,0.96918,6e-05,2.02187]
[1777233375997,43.08,78295.32,0.0,0.96918,6e-05,2.02187]
[1777233376024,43.08,78295.32,0.0,0.96918,6e-05,2.02187]
[1777233376122,43.08,78295.89,0.0,0.96921,6e-05,2.02031]
[1777233376719,43.08,78292.65,0.0,0.96903,6e-05,2.03017]
[1777233381755,43.09,78292.75,0.0,0.96902,6e-05,2.03053]
[1777233383769,43.09,78295.35,0.0,0.96916,6e-05,2.02301]
[1777233385281,43.09,78295.35,0.0,0.96916,6e-05,2.02301]
[1777233385331,43.09,78295.88,0.0,0.96919,6e-05,2.02157]
[1777233385450,43.09,78295.88,0.0,0.96919,6e-05,2.02157]
[1777233385527,43.09,78295.88,0.0,0.96919,6e-05,2.02157]
[1777233390817,43.1,78295.36,0.0,0.96914,6e-05,2.02401]
[1777233391825,43.1,78295.14,0.0,0.96922,6e-05,2.01858]
[1777233396860,43.1,78294.8,0.0,0.96918,6e-05,2.02035]
[1777233401895,43.11,78292.28,0.0,0.96903,6e-05,2.02864]
[1777233402902,43.11,78286.91,0.0,0.96872,6e-05,2.04493]
[1777233403877,43.11,78286.91,0.0,0.96872,6e-05,2.04493]
[1777233404029,43.11,78286.91,0.0,0.96872,6e-05,2.04493]
[1777233404119,43.11,78286.91,0.0,0.96872,6e-05,2.04493]
[1777233404275,43.11,78286.91,0.0,0.96872,6e-05,2.04493]
[1777233404366,43.11,78287.64,0.0,0.96876,6e-05,2.04283]
[1777233409951,43.11,78287.93,0.0,0.96877,6e-05,2.04264]
[1777233414986,43.11,78287.5,0.0,0.96873,6e-05,2.04452]
[1777233417317,43.12,78287.57,0.0,0.96873,6e-05,2.04442]
[1777233418007,43.12,78283.4,0.0,0.9685,6e-05,2.05725]
[1777233421183,43.12,78282.38,0.0,0.96843,6e-05,2.06052]
[1777233422035,43.12,78279.78,0.0,0.96828,6e-05,2.0686]
[1777233423042,43.12,78277.08,0.0,0.96813,6e-05,2.07689]
[1777233424049,43.12,78273.39,0.0,0.96791,6e-05,2.08823]
[1777233427070,43.12,78270.1,0.0,0.96772,6e-05,2.09843]
[1777233429085,43.12,78273.1,0.0,0.9679,6e-05,2.08928]
[1777233429927,43.12,78273.1,0.0,0.9679,6e-05,2.08928]
[1777233430022,43.12,78273.1,0.0,0.9679,6e-05,2.08928]
[1777233430092,43.12,78276.86,0.0,0.96811,6e-05,2.07783]
[1777233432108,43.12,78278.62,0.0,0.96821,6e-05,2.07252]
[1777233432278,43.12,78278.62,0.0,0.96821,6e-05,2.07252]
[1777233432374,43.12,78278.47,0.0,0.9682,6e-05,2.07304]
[1777233438147,43.12,78275.61,0.0,0.96803,6e-05,2.08213]
[1777233440162,43.12,78273.37,0.0,0.9679,6e-05,2.08906]
[1777233441349,43.12,78273.37,0.0,0.9679,6e-05,2.08906]
[1777233441524,43.12,78273.61,0.0,0.96791,6e-05,2.08836]
[1777233443937,43.13,78273.47,0.0,0.9679,6e-05,2.08886]
[1777233444023,43.13,78273.47,0.0,0.9679,6e-05,2.08886]
[1777233446203,43.13,78269.91,0.0,0.9677,6e-05,2.09988]
[1777233447393,43.13,78269.91,0.0,0.9677,6e-05,2.09988]
[1777233447211,43.13,78266.85,0.0,0.96752,6e-05,2.10931]
[1777233447523,43.13,78266.85,0.0,0.96752,6e-05,2.10931]
[1777233447762,43.13,78266.85,0.0,0.96752,6e-05,2.10931]
[1777233447771,43.13,78266.85,0.0,0.96752,6e-05,2.10931]
[1777233448218,43.13,78265.58,0.0,0.96744,6e-05,2.11323]
[1777233452246,43.13,78265.41,0.0,0.96753,6e-05,2.10735]
[1777233453254,43.13,78259.96,0.0,0.96721,6e-05,2.1242]
[1777233455044,43.13,78259.25,0.0,0.96717,6e-05,2.12637]
[1777233455256,43.13,78259.25,0.0,0.96717,6e-05,2.12637]
[1777233455276,43.13,78259.25,0.0,0.96717,6e-05,2.12637]
[1777233455357,43.13,78259.06,0.0,0.96716,6e-05,2.12693]
[1777233456275,43.13,78256.09,0.0,0.96698,6e-05,2.13613]
[1777233461310,43.13,78255.77,0.0,0.96694,6e-05,2.13823]
[1777233467060,43.14,78256.33,0.0,0.96696,6e-05,2.13762]
[1777233467273,43.14,78256.33,0.0,0.96696,6e-05,2.13762]
[1777233473393,43.14,78256.52,0.0,0.96698,6e-05,2.1366]
[1777233474210,43.14,78256.52,0.0,0.96698,6e-05,2.1366]
[1777233474271,43.14,78256.52,0.0,0.96698,6e-05,2.1366]
[1777233474401,43.14,78257.57,0.0,0.96704,6e-05,2.13329]
[1777233474964,43.14,78257.57,0.0,0.96704,6e-05,2.13329]
[1777233475020,43.14,78257.57,0.0,0.96704,6e-05,2.13329]
[1777233477612,43.14,78257.57,0.0,0.96704,6e-05,2.13324]
[1777233477771,43.14,78257.57,0.0,0.96704,6e-05,2.13324]
[1777233479912,43.13,78258.3,0.0,0.96709,6e-05,2.13079]
[1777233480029,43.13,78258.3,0.0,0.96709,6e-05,2.13079]
[1777233480710,43.13,78258.11,0.0,0.96707,6e-05,2.13134]
[1777233480770,43.13,78258.11,0.0,0.96707,6e-05,2.13134]
[1777233480993,43.13,78258.11,0.0,0.96707,6e-05,2.13134]
[1777233481018,43.13,78258.11,0.0,0.96707,6e-05,2.13134]
[1777233481452,43.13,78257.63,0.0,0.96705,6e-05,2.13279]
[1777233486487,43.13,78257.88,0.0,0.96707,6e-05,2.13179]
[1777233487019,43.13,78257.88,0.0,0.96707,6e-05,2.13179]
[1777233487265,43.13,78257.88,0.0,0.96707,6e-05,2.13179]
[1777233487277,43.13,78257.88,0.0,0.96707,6e-05,2.13179]
[1777233487367,43.13,78257.88,0.0,0.96707,6e-05,2.13174]
[1777233487523,43.13,78257.88,0.0,0.96707,6e-05,2.13174]
[1777233493536,43.13,78257.56,0.0,0.96705,6e-05,2.13246]
[1777233494578,43.13,78257.56,0.0,0.96705,6e-05,2.13246]
[1777233494772,43.13,78257.56,0.0,0.96705,6e-05,2.13246]
[1777233495208,43.13,78257.56,0.0,0.96705,6e-05,2.13246]
[1777233495271,43.13,78257.56,0.0,0.96705,6e-05,2.13246]
[1777233495309,43.13,78261.0,0.0,0.96726,6e-05,2.12169]
[1777233496557,43.13,78262.9,0.0,0.96737,6e-05,2.11578]
[1777233501404,43.13,78262.78,0.0,0.96736,6e-05,2.11609]
[1777233501482,43.13,78265.75,0.0,0.96754,6e-05,2.10688]
[1777233501526,43.13,78265.75,0.0,0.96754,6e-05,2.10688]
[1777233502042,43.13,78265.75,0.0,0.96754,6e-05,2.10688]
[1777233502273,43.13,78265.75,0.0,0.96754,6e-05,2.10688]
[1777233502295,43.13,78268.1,0.0,0.96767,6e-05,2.09964]
[1777233503865,43.13,78267.95,0.0,0.96766,6e-05,2.1001]
[1777233504019,43.13,78267.95,0.0,0.96766,6e-05,2.1001]
[1777233509648,43.13,78267.7,0.0,0.96765,6e-05,2.1009]
[1777233511283,43.13,78267.7,0.0,0.96765,6e-05,2.1009]
[1777233511373,43.13,78267.61,0.0,0.96774,6e-05,2.09481]
[1777233511521,43.13,78267.61,0.0,0.96774,6e-05,2.09481]
[1777233511976,43.13,78267.61,0.0,0.96774,6e-05,2.09481]
[1777233512021,43.13,78267.61,0.0,0.96774,6e-05,2.09481]
[1777233512077,43.13,78267.62,0.0,0.96774,6e-05,2.09479]
[1777233513590,43.13,78267.62,0.0,0.96774,6e-05,2.09479]
[1777233513768,43.13,78267.62,0.0,0.96774,6e-05,2.09479]
[1777233519719,43.13,78267.62,0.0,0.96773,6e-05,2.09495]
[1777233525761,43.13,78265.89,0.0,0.96763,6e-05,2.10042]
[1777233526531,43.13,78265.89,0.0,0.96763,6e-05,2.10042]
[1777233526772,43.13,78265.89,0.0,0.96763,6e-05,2.10042]
[1777233527310,43.13,78265.89,0.0,0.96763,6e-05,2.10042]
[1777233527522,43.13,78265.89,0.0,0.96763,6e-05,2.10042]
[1777233527375,43.13,78264.53,0.0,0.96755,6e-05,2.10463]
[1777233527775,43.13,78262.0,0.0,0.9674,6e-05,2.11244]
[1777233530768,43.13,78261.23,0.0,0.96736,6e-05,2.11482]
[1777233531018,43.13,78261.23,0.0,0.96736,6e-05,2.11482]
[1777233532810,43.13,78259.06,0.0,0.96722,6e-05,2.12198]
[1777233534990,43.14,78259.18,0.0,0.96722,6e-05,2.12204]
[1777233535023,43.14,78259.18,0.0,0.96722,6e-05,2.12204]
[1777233535186,43.14,78258.29,0.0,0.96716,6e-05,2.12524]
[1777233535939,43.14,78258.29,0.0,0.96716,6e-05,2.12524]
[1777233536019,43.14,78258.29,0.0,0.96716,6e-05,2.12524]
[1777233536040,43.14,78256.4,0.0,0.96704,6e-05,2.13154]
[1777233542294,43.15,78255.79,0.0,0.96698,6e-05,2.13506]
[1777233542528,43.15,78255.79,0.0,0.96698,6e-05,2.13506]
[1777233546603,43.15,78255.82,0.0,0.96698,6e-05,2.13482]
[1777233546771,43.15,78255.82,0.0,0.96698,6e-05,2.13482]
[1777233546910,43.15,78255.72,0.0,0.96698,6e-05,2.13506]
[1777233552952,43.15,78256.41,0.0,0.96702,6e-05,2.1327]
[1777233557987,43.15,78256.57,0.0,0.96703,6e-05,2.13204]
[1777233563391,43.15,78256.49,0.0,0.96703,6e-05,2.13216]
[1777233563522,43.15,78256.49,0.0,0.96703,6e-05,2.13216]
[1777233569065,43.15,78256.46,0.0,0.96703,6e-05,2.13203]
[1777233569901,43.15,78256.46,0.0,0.96703,6e-05,2.13203]
[1777233570025,43.15,78256.46,0.0,0.96703,6e-05,2.13203]
[1777233570072,43.15,78255.33,0.0,0.96697,6e-05,2.13551]
[1777233571263,43.15,78255.33,0.0,0.96697,6e-05,2.13551]
[1777233571276,43.15,78255.33,0.0,0.96697,6e-05,2.13551]
[1777233571296,43.15,78253.85,0.0,0.96697,6e-05,2.13364]
[1777233576434,43.15,78253.52,0.0,0.96696,6e-05,2.13453]
[1777233576531,43.15,78253.52,0.0,0.96696,6e-05,2.13453]
[1777233582129,43.14,78252.28,0.0,0.96689,6e-05,2.13819]
[1777233582285,43.14,78252.28,0.0,0.96689,6e-05,2.13819]
[1777233582387,43.14,78252.14,0.0,0.96688,6e-05,2.13859]
[1777233587237,43.14,78251.1,0.0,0.96682,6e-05,2.14167]
[1777233587278,43.14,78251.1,0.0,0.96682,6e-05,2.14167]
[1777233593233,43.14,78249.87,0.0,0.96676,6e-05,2.14518]
[1777233595197,43.14,78250.85,0.0,0.96681,6e-05,2.14207]
[1777233595271,43.14,78250.85,0.0,0.96681,6e-05,2.14207]
[1777233595372,43.14,78254.36,0.0,0.96702,6e-05,2.13109]
[1777233596373,43.14,78254.36,0.0,0.96702,6e-05,2.13109]
[1777233596528,43.14,78254.36,0.0,0.96702,6e-05,2.13109]
[1777233601293,43.14,78260.14,0.0,0.96736,6e-05,2.11304]
[1777233602592,43.14,78260.14,0.0,0.96736,6e-05,2.11304]
[1777233602300,43.14,78267.8,0.0,0.96781,6e-05,2.08946]
[1777233602773,43.14,78267.8,0.0,0.96781,6e-05,2.08946]
[1777233604684,43.14,78269.91,0.0,0.96793,6e-05,2.08308]
[1777233604773,43.14,78269.91,0.0,0.96793,6e-05,2.08308]
[1777233615392,43.14,78271.02,0.0,0.96798,6e-05,2.0803]
[1777233620428,43.15,78271.14,0.0,0.96798,6e-05,2.08018]
[1777233625276,43.15,78270.03,0.0,0.96792,6e-05,2.08375]
[1777233625462,43.15,78270.05,0.0,0.96792,6e-05,2.08373]
[1777233626140,43.15,78270.05,0.0,0.96792,6e-05,2.08373]
[1777233626276,43.15,78270.05,0.0,0.96792,6e-05,2.08373]
[1777233629270,43.15,78271.14,0.0,0.96798,6e-05,2.08051]
[1777233629371,43.15,78271.14,0.0,0.96798,6e-05,2.08055]
[1777233631936,43.15,78270.97,0.0,0.96797,6e-05,2.0811]
[1777233632023,43.15,78270.97,0.0,0.96797,6e-05,2.0811]
[1777233632511,43.15,78270.63,0.0,0.96804,6e-05,2.07587]
[1777233637547,43.15,78271.04,0.0,0.96806,6e-05,2.07484]
[1777233638306,43.15,78271.04,0.0,0.96806,6e-05,2.07484]
[1777233638530,43.15,78271.04,0.0,0.96806,6e-05,2.07484]
[1777233643590,43.15,78270.54,0.0,0.96802,6e-05,2.07666]
[1777233648625,43.15,78270.57,0.0,0.96802,6e-05,2.07682]
[1777233651757,43.15,78270.72,0.0,0.96802,6e-05,2.07652]
[1777233651771,43.15,78270.72,0.0,0.96802,6e-05,2.07652]
[1777233653534,43.15,78271.04,0.0,0.96804,6e-05,2.07559]
[1777233653624,43.15,78271.04,0.0,0.96804,6e-05,2.07564]
[1777233653773,43.15,78271.04,0.0,0.96804,6e-05,2.07564]
[1777233659702,43.16,78262.44,0.0,0.96754,6e-05,2.1023]
[1777233660969,43.16,78262.44,0.0,0.96754,6e-05,2.1023]
[1777233661025,43.16,78262.44,0.0,0.96754,6e-05,2.1023]
[1777233661071,43.16,78258.74,0.0,0.96732,6e-05,2.11376]
[1777233661716,43.16,78255.12,0.0,0.96711,6e-05,2.12497]
[1777233662723,43.16,78252.94,0.0,0.96698,6e-05,2.13173]
[1777233667620,43.16,78253.81,0.0,0.96704,6e-05,2.1289]
[1777233667771,43.16,78253.95,0.0,0.96704,6e-05,2.12843]
[1777233668945,43.15,78253.41,0.0,0.96701,6e-05,2.13007]
[1777233669032,43.15,78253.41,0.0,0.96701,6e-05,2.13007]
[1777233669037,43.15,78253.52,0.0,0.96702,6e-05,2.12964]
[1777233673800,43.15,78259.67,0.0,0.96738,6e-05,2.11044]
[1777233674939,43.15,78259.67,0.0,0.96738,6e-05,2.11044]
[1777233675027,43.15,78259.67,0.0,0.96738,6e-05,2.11044]
[1777233675132,43.15,78264.13,0.0,0.96764,6e-05,2.09665]
[1777233681856,43.15,78265.62,0.0,0.96773,6e-05,2.0922]
[1777233688428,43.16,78265.7,0.0,0.96771,6e-05,2.09295]
[1777233688525,43.16,78265.7,0.0,0.96771,6e-05,2.09295]
[1777233688582,43.17,78267.93,0.0,0.96783,6e-05,2.08704]
[1777233690090,43.17,78268.01,0.0,0.96782,6e-05,2.08727]
[1777233690271,43.17,78268.01,0.0,0.96782,6e-05,2.08727]
[1777233690295,43.17,78268.01,0.0,0.96781,6e-05,2.08774]
[1777233691926,43.18,78265.0,0.0,0.96771,6e-05,2.09152]
[1777233699573,43.19,78264.54,0.0,0.96766,6e-05,2.09431]
[1777233699620,43.19,78261.82,0.0,0.96748,6e-05,2.10404]
[1777233699771,43.19,78261.82,0.0,0.96748,6e-05,2.10404]
[1777233700989,43.2,78257.91,0.0,0.96723,6e-05,2.11698]
[1777233704012,43.21,78255.82,0.0,0.96709,6e-05,2.1247]
[1777233704952,43.21,78255.82,0.0,0.96709,6e-05,2.1247]
[1777233705020,43.21,78255.82,0.0,0.96709,6e-05,2.1247]
[1777233707293,43.21,78253.57,0.0,0.96694,6e-05,2.13251]
[1777233707525,43.21,78253.57,0.0,0.96694,6e-05,2.13251]
[1777233707607,43.21,78250.44,0.0,0.96675,6e-05,2.14265]
[1777233710054,43.22,78246.35,0.0,0.96648,6e-05,2.15659]
[1777233711204,43.22,78246.35,0.0,0.96648,6e-05,2.15659]
[1777233711272,43.22,78246.35,0.0,0.96648,6e-05,2.15659]
[1777233711305,43.22,78242.54,0.0,0.96625,6e-05,2.16892]
[1777233717102,43.24,78238.45,0.0,0.96596,6e-05,2.18384]
[1777233718352,43.24,78238.45,0.0,0.96596,6e-05,2.18384]
[1777233718519,43.24,78238.45,0.0,0.96596,6e-05,2.18384]
[1777233718620,43.24,78235.73,0.0,0.96579,6e-05,2.19276]
[1777233721131,43.24,78230.41,0.0,0.96545,6e-05,2.21056]
[1777233722657,43.24,78230.41,0.0,0.96545,6e-05,2.21056]
[1777233722774,43.24,78229.73,0.0,0.9654,6e-05,2.21299]
[1777233723145,43.25,78229.63,0.0,0.96539,6e-05,2.21358]
[1777233724152,43.25,78227.18,0.0,0.96524,6e-05,2.22167]
[1777233725186,43.25,78227.18,0.0,0.96524,6e-05,2.22167]
[1777233725273,43.25,78227.18,0.0,0.96524,6e-05,2.22167]
[1777233731202,43.26,78226.23,0.0,0.96514,6e-05,2.22649]
[1777233734631,43.26,78226.02,0.0,0.96512,6e-05,2.22768]
[1777233737701,43.27,78227.25,0.0,0.96518,6e-05,2.22451]
[1777233737770,43.27,78227.25,0.0,0.96518,6e-05,2.22451]
[1777233738250,43.27,78227.22,0.0,0.96517,6e-05,2.22513]
[1777233745300,43.28,78227.57,0.0,0.96516,6e-05,2.22584]
[1777233749400,43.28,78227.39,0.0,0.96513,6e-05,2.22721]
[1777233749518,43.28,78227.39,0.0,0.96513,6e-05,2.22721]
[1777233754935,43.29,78232.33,0.0,0.9655,6e-05,2.20656]
[1777233755024,43.29,78232.33,0.0,0.9655,6e-05,2.20656]
[1777233755370,43.3,78231.38,0.0,0.96543,6e-05,2.20988]
[1777233760405,43.31,78230.42,0.0,0.96535,6e-05,2.21435]
[1777233762418,43.31,78232.52,0.0,0.96547,6e-05,2.20823]
[1777233764434,43.31,78234.79,0.0,0.96559,6e-05,2.20161]
[1777233765274,43.31,78234.79,0.0,0.96559,6e-05,2.20161]
[1777233765799,43.31,78236.27,0.0,0.96568,6e-05,2.19722]
[1777233765897,43.31,78236.27,0.0,0.96568,6e-05,2.19722]
[1777233766019,43.31,78236.27,0.0,0.96568,6e-05,2.19722]
[1777233766448,43.32,78237.98,0.0,0.96578,6e-05,2.19211]
[1777233768157,43.32,78238.18,0.0,0.96578,6e-05,2.1918]
[1777233768193,43.32,78238.18,0.0,0.96578,6e-05,2.1918]
[1777233769516,43.32,78239.02,0.0,0.96583,6e-05,2.18945]
[1777233769535,43.32,78239.02,0.0,0.96583,6e-05,2.18945]
[1777233769752,43.32,78239.02,0.0,0.96583,6e-05,2.18945]
[1777233769773,43.32,78239.46,0.0,0.96585,6e-05,2.18838]
[1777233770476,43.32,78239.1,0.0,0.96582,6e-05,2.18983]
[1777233772310,43.33,78239.07,0.0,0.96581,6e-05,2.19024]
[1777233772522,43.33,78239.07,0.0,0.96581,6e-05,2.19024]
[1777233778532,43.34,78238.73,0.0,0.96575,6e-05,2.19344]
[1777233783759,43.34,78238.62,0.0,0.96572,6e-05,2.19497]
[1777233783773,43.34,78238.62,0.0,0.96572,6e-05,2.19497]
[1777233784055,43.35,78238.6,0.0,0.96572,6e-05,2.19532]
[1777233784283,43.35,78238.6,0.0,0.96572,6e-05,2.19532]
[1777233784574,43.35,78238.73,0.0,0.96572,6e-05,2.19519]
[1777233785666,43.35,78238.73,0.0,0.96572,6e-05,2.19519]
[1777233785770,43.35,78238.73,0.0,0.96572,6e-05,2.19519]
[1777233795405,43.36,78236.61,0.0,0.96557,6e-05,2.20301]
[1777233795523,43.36,78236.61,0.0,0.96557,6e-05,2.20301]
[1777233798414,43.34,78237.04,0.0,0.96563,6e-05,2.19953]
[1777233798530,43.34,78237.04,0.0,0.96563,6e-05,2.19953]
[1777233798710,43.34,78237.04,0.0,0.96563,6e-05,2.19953]
[1777233798774,43.34,78237.04,0.0,0.96563,6e-05,2.19953]
[1777233798767,43.34,78237.68,0.0,0.96568,6e-05,2.19702]
[1777233800394,43.34,78238.6,0.0,0.96575,6e-05,2.19363]
[1777233800528,43.34,78238.6,0.0,0.96575,6e-05,2.19363]
[1777233804858,43.32,78238.68,0.0,0.9658,6e-05,2.19103]
[1777233805025,43.32,78238.68,0.0,0.9658,6e-05,2.19103]
[1777233805230,43.32,78238.68,0.0,0.9658,6e-05,2.19103]
[1777233805276,43.32,78238.68,0.0,0.9658,6e-05,2.19103]
[1777233805721,43.32,78239.84,0.0,0.96588,6e-05,2.18689]
[1777233810756,43.31,78239.51,0.0,0.96587,6e-05,2.18711]
[1777233811763,43.31,78239.45,0.0,0.96597,6e-05,2.18028]
[1777233815688,43.32,78238.96,0.0,0.96593,6e-05,2.18272]
[1777233815773,43.32,78238.96,0.0,0.96593,6e-05,2.18272]
[1777233820826,43.33,78239.74,0.0,0.96594,6e-05,2.18201]
[1777233821833,43.33,78242.03,0.0,0.96607,6e-05,2.17509]
[1777233823652,43.33,78242.03,0.0,0.96607,6e-05,2.17509]
[1777233823771,43.33,78242.03,0.0,0.96607,6e-05,2.17509]
[1777233823734,43.33,78246.17,0.0,0.96631,6e-05,2.16272]
[1777233823840,43.33,78246.17,0.0,0.96631,6e-05,2.16272]
[1777233824021,43.33,78246.17,0.0,0.96631,6e-05,2.16272]
[1777233824090,43.33,78246.17,0.0,0.96631,6e-05,2.16272]
[1777233824280,43.33,78246.17,0.0,0.96631,6e-05,2.16272]
[1777233824364,43.34,78247.57,0.0,0.96639,6e-05,2.15865]
[1777233828337,43.34,78248.56,0.0,0.96645,6e-05,2.15556]
[1777233828534,43.34,78248.56,0.0,0.96645,6e-05,2.15556]
[1777233829890,43.35,78251.32,0.0,0.96658,6e-05,2.14859]
[1777233833425,43.35,78252.17,0.0,0.96662,6e-05,2.14661]
[1777233833527,43.35,78252.17,0.0,0.96662,6e-05,2.14661]
[1777233833711,43.35,78252.17,0.0,0.96662,6e-05,2.14661]
[1777233833774,43.35,78252.17,0.0,0.96662,6e-05,2.14661]
[1777233833734,43.35,78252.08,0.0,0.9666,6e-05,2.14759]
[1777233839485,43.36,78252.2,0.0,0.96658,6e-05,2.1486]
[1777233839521,43.36,78252.2,0.0,0.96658,6e-05,2.1486]
[1777233846002,43.38,78253.02,0.0,0.96657,6e-05,2.14884]
[1777233848016,43.38,78255.19,0.0,0.96669,6e-05,2.14279]
[1777233849586,43.38,78255.19,0.0,0.96669,6e-05,2.14279]
[1777233849773,43.38,78255.19,0.0,0.96669,6e-05,2.14279]
[1777233849802,43.38,78255.19,0.0,0.96669,6e-05,2.14279]
[1777233849822,43.39,78254.91,0.0,0.96666,6e-05,2.14438]
[1777233850025,43.39,78254.91,0.0,0.96666,6e-05,2.14438]
[1777233854179,43.4,78255.02,0.0,0.96664,6e-05,2.14548]
[1777233854279,43.4,78255.02,0.0,0.96664,6e-05,2.14548]
[1777233860100,43.41,78254.04,0.0,0.96653,6e-05,2.15102]
[1777233861826,43.41,78254.04,0.0,0.96653,6e-05,2.15102]
[1777233862013,43.41,78254.21,0.0,0.96654,6e-05,2.15084]
[1777233862024,43.41,78254.21,0.0,0.96654,6e-05,2.15084]
[1777233862058,43.42,78254.21,0.0,0.96653,6e-05,2.15119]
[1777233865723,43.42,78255.14,0.0,0.96657,6e-05,2.149]
[1777233865769,43.42,78255.14,0.0,0.96657,6e-05,2.149]
[1777233875205,43.44,78255.15,0.0,0.96659,6e-05,2.14637]
[1777233876121,43.44,78255.15,0.0,0.96659,6e-05,2.14637]
[1777233876216,43.44,78255.15,0.0,0.96659,6e-05,2.14637]
[1777233876272,43.44,78255.15,0.0,0.96659,6e-05,2.14637]
[1777233876367,43.45,78255.34,0.0,0.9666,6e-05,2.14614]
[1777233883261,43.46,78255.3,0.0,0.96655,6e-05,2.14883]
[1777233886282,43.47,78260.33,0.0,0.96682,6e-05,2.13434]
[1777233887307,43.47,78260.33,0.0,0.96682,6e-05,2.13434]
[1777233887524,43.47,78260.33,0.0,0.96682,6e-05,2.13434]
[1777233887596,43.47,78260.33,0.0,0.96682,6e-05,2.13434]
[1777233887659,43.47,78260.33,0.0,0.96682,6e-05,2.13434]
[1777233887776,43.47,78260.33,0.0,0.96682,6e-05,2.13434]
[1777233887872,43.47,78265.7,0.0,0.96713,6e-05,2.11816]
[1777233892450,43.48,78267.27,0.0,0.96719,6e-05,2.11502]
[1777233892527,43.48,78267.27,0.0,0.96719,6e-05,2.11502]
[1777233892577,43.48,78267.27,0.0,0.96719,6e-05,2.11502]
[1777233892781,43.48,78267.27,0.0,0.96719,6e-05,2.11502]
[1777233892883,43.48,78267.96,0.0,0.96722,6e-05,2.11333]
[1777233897186,43.49,78267.82,0.0,0.96718,6e-05,2.11547]
[1777233897279,43.49,78267.82,0.0,0.96718,6e-05,2.11547]
[1777233902870,43.5,78267.45,0.0,0.96714,6e-05,2.1179]
[1777233902942,43.51,78267.18,0.0,0.9671,6e-05,2.12]
[1777233903023,43.51,78267.18,0.0,0.9671,6e-05,2.12]
[1777233903401,43.51,78267.37,0.0,0.9671,6e-05,2.11984]
[1777233910450,43.53,78267.57,0.0,0.96706,6e-05,2.1222]
[1777233917499,43.55,78267.95,0.0,0.96702,6e-05,2.12398]
[1777233919264,43.55,78268.09,0.0,0.96702,6e-05,2.12397]
[1777233919273,43.55,78268.09,0.0,0.96702,6e-05,2.12397]
[1777233919362,43.55,78268.09,0.0,0.96702,6e-05,2.12397]
[1777233919526,43.55,78268.09,0.0,0.96702,6e-05,2.12397]
[1777233919576,43.55,78268.09,0.0,0.96702,6e-05,2.12438]
[1777233929397,43.57,78269.19,0.0,0.96704,6e-05,2.12308]
[1777233930400,43.58,78269.05,0.0,0.96699,6e-05,2.12559]
[1777233930526,43.58,78269.05,0.0,0.96699,6e-05,2.12559]
[1777233931597,43.58,78269.05,0.0,0.96707,6e-05,2.11995]
[1777233932604,43.59,78273.69,0.0,0.96733,6e-05,2.10614]
[1777233933606,43.59,78273.69,0.0,0.96733,6e-05,2.10614]
[1777233933608,43.59,78273.69,0.0,0.96733,6e-05,2.10614]
[1777233933777,43.59,78273.69,0.0,0.96733,6e-05,2.10614]
[1777233933836,43.59,78274.48,0.0,0.96737,6e-05,2.10416]
[1777233934722,43.59,78274.48,0.0,0.96737,6e-05,2.10416]
[1777233934776,43.59,78274.48,0.0,0.96737,6e-05,2.10416]
[1777233934870,43.59,78277.03,0.0,0.96751,6e-05,2.09682]
[1777233941246,43.61,78278.5,0.0,0.96755,6e-05,2.09463]
[1777233941278,43.61,78278.5,0.0,0.96755,6e-05,2.09463]
[1777233941298,43.61,78278.5,0.0,0.96755,6e-05,2.09463]
[1777233941527,43.61,78278.5,0.0,0.96755,6e-05,2.09463]
[1777233941668,43.61,78279.86,0.0,0.96761,6e-05,2.09141]
[1777233945752,43.62,78279.8,0.0,0.96758,6e-05,2.09297]
[1777233945774,43.62,78279.8,0.0,0.96758,6e-05,2.09297]
[1777233952744,43.64,78279.25,0.0,0.96749,6e-05,2.09826]
[1777233958985,43.65,78279.38,0.0,0.96746,6e-05,2.09964]
[1777233959019,43.65,78279.38,0.0,0.96746,6e-05,2.09964]
[1777233959029,43.65,78279.38,0.0,0.96746,6e-05,2.09964]
[1777233959276,43.65,78279.38,0.0,0.96746,6e-05,2.09964]
[1777233959794,43.66,78275.74,0.0,0.96722,6e-05,2.11208]
[1777233960802,43.66,78272.0,0.0,0.967,6e-05,2.12397]
[1777233961820,43.66,78272.0,0.0,0.967,6e-05,2.12397]
[1777233961830,43.67,78265.78,0.0,0.96662,6e-05,2.14354]
[1777233962024,43.67,78265.78,0.0,0.96662,6e-05,2.14354]
[1777233962067,43.67,78265.78,0.0,0.96662,6e-05,2.14354]
[1777233962272,43.67,78265.78,0.0,0.96662,6e-05,2.14354]
[1777233963418,43.67,78266.0,0.0,0.96663,6e-05,2.14323]
[1777233963522,43.67,78266.0,0.0,0.96663,6e-05,2.14323]
[1777233965063,43.67,78265.8,0.0,0.96661,6e-05,2.14458]
[1777233965273,43.67,78265.8,0.0,0.96661,6e-05,2.14458]
[1777233965839,43.68,78266.18,0.0,0.96662,6e-05,2.14377]
[1777233971882,43.69,78266.14,0.0,0.96658,6e-05,2.14608]
[1777233982959,43.71,78266.38,0.0,0.96652,6e-05,2.14927]
[1777233990008,43.73,78266.39,0.0,0.96647,6e-05,2.15169]
[1777233991015,43.73,78266.37,0.0,0.96656,6e-05,2.14558]
[1777233999071,43.73,78267.36,0.0,0.96662,6e-05,2.14238]
[1777234001281,43.73,78268.18,0.0,0.96666,6e-05,2.14021]
[1777234001523,43.73,78268.18,0.0,0.96666,6e-05,2.14021]
[1777234004979,43.73,78268.17,0.0,0.96667,6e-05,2.13983]
[1777234005020,43.73,78268.17,0.0,0.96667,6e-05,2.13983]
[1777234006521,43.72,78269.76,0.0,0.96678,6e-05,2.13416]
[1777234006523,43.72,78269.76,0.0,0.96678,6e-05,2.13416]
[1777234006778,43.72,78269.76,0.0,0.96678,6e-05,2.13416]
[1777234006875,43.72,78272.91,0.0,0.96697,6e-05,2.12372]
[1777234008458,43.72,78273.22,0.0,0.96699,6e-05,2.12277]
[1777234008519,43.72,78273.22,0.0,0.96699,6e-05,2.12277]
[1777234010149,43.71,78276.58,0.0,0.96721,6e-05,2.1114]
[1777234011306,43.71,78276.58,0.0,0.96721,6e-05,2.1114]
[1777234011522,43.71,78276.58,0.0,0.96721,6e-05,2.1114]
[1777234011579,43.71,78277.53,0.0,0.96728,6e-05,2.1078]
[1777234013170,43.71,78279.79,0.0,0.96741,6e-05,2.10058]
[1777234018204,43.7,78280.71,0.0,0.9675,6e-05,2.09616]
[1777234019166,43.7,78280.71,0.0,0.9675,6e-05,2.09616]
[1777234019244,43.7,78280.71,0.0,0.9675,6e-05,2.09616]
[1777234019276,43.7,78280.71,0.0,0.9675,6e-05,2.09616]
[1777234019371,43.69,78282.52,0.0,0.96761,6e-05,2.09002]
[1777234023240,43.69,78284.45,0.0,0.96775,6e-05,2.08295]
[1777234026400,43.68,78282.9,0.0,0.96767,6e-05,2.08705]
[1777234026460,43.68,78282.9,0.0,0.96767,6e-05,2.08705]
[1777234026523,43.68,78282.9,0.0,0.96767,6e-05,2.08705]
[1777234026621,43.68,78280.68,0.0,0.96755,6e-05,2.09349]
[1777234033310,43.67,78280.46,0.0,0.96758,6e-05,2.09196]
[1777234037338,43.66,78277.66,0.0,0.96744,6e-05,2.09926]
[1777234038202,43.66,78277.66,0.0,0.96744,6e-05,2.09926]
[1777234038257,43.66,78277.66,0.0,0.96744,6e-05,2.09926]
[1777234038273,43.66,78277.66,0.0,0.96744,6e-05,2.09926]
[1777234038345,43.66,78276.89,0.0,0.9674,6e-05,2.10129]
[1777234043380,43.65,78276.26,0.0,0.96739,6e-05,2.10163]
[1777234045957,43.65,78276.5,0.0,0.96741,6e-05,2.10058]
[1777234045970,43.65,78276.5,0.0,0.96741,6e-05,2.10058]
[1777234046020,43.65,78276.5,0.0,0.96741,6e-05,2.10058]
[1777234046040,43.65,78276.5,0.0,0.96741,6e-05,2.10058]
[1777234046017,43.64,78268.8,0.0,0.96697,6e-05,2.12386]
[1777234046273,43.64,78268.8,0.0,0.96697,6e-05,2.12386]
[1777234046401,43.64,78266.04,0.0,0.96681,6e-05,2.132]
[1777234049826,43.64,78266.39,0.0,0.96685,6e-05,2.13019]
[1777234050023,43.64,78266.39,0.0,0.96685,6e-05,2.13019]
[1777234051436,43.63,78263.72,0.0,0.96681,6e-05,2.13084]
[1777234057632,43.62,78263.03,0.0,0.96679,6e-05,2.13186]
[1777234063521,43.6,78262.77,0.0,0.96683,6e-05,2.12939]
[1777234069563,43.59,78261.09,0.0,0.96678,6e-05,2.13238]
[1777234070570,43.59,78258.48,0.0,0.96663,6e-05,2.14009]
[1777234071913,43.59,78258.48,0.0,0.96663,6e-05,2.14009]
[1777234072009,43.59,78258.48,0.0,0.96663,6e-05,2.14009]
[1777234072024,43.59,78258.48,0.0,0.96663,6e-05,2.14009]
[1777234072015,43.58,78258.2,0.0,0.96662,6e-05,2.14057]
[1777234072584,43.58,78258.13,0.0,0.96662,6e-05,2.14041]
[1777234077618,43.57,78258.44,0.0,0.96668,6e-05,2.13755]
[1777234079373,43.57,78257.86,0.0,0.96665,6e-05,2.13897]
[1777234079424,43.57,78257.86,0.0,0.96665,6e-05,2.13897]
[1777234079520,43.57,78257.86,0.0,0.96665,6e-05,2.13897]
[1777234079633,43.57,78258.9,0.0,0.96672,6e-05,2.13537]
[1777234084668,43.56,78259.02,0.0,0.96676,6e-05,2.13316]
[1777234089703,43.54,78259.22,0.0,0.96681,6e-05,2.13072]
[1777234095745,43.53,78259.31,0.0,0.96685,6e-05,2.12828]
[1777234096292,43.53,78259.31,0.0,0.96685,6e-05,2.12828]
[1777234096354,43.53,78259.31,0.0,0.96685,6e-05,2.12828]
[1777234096523,43.53,78259.31,0.0,0.96685,6e-05,2.12828]
[1777234096753,43.53,78259.57,0.0,0.96688,6e-05,2.12712]
[1777234101788,43.52,78259.59,0.0,0.96691,6e-05,2.12529]
[1777234106823,43.51,78259.68,0.0,0.96695,6e-05,2.12327]
[1777234111858,43.5,78259.6,0.0,0.96707,6e-05,2.1153]
[1777234116893,43.49,78260.35,0.0,0.96715,6e-05,2.11132]
[1777234121929,43.48,78260.53,0.0,0.96719,6e-05,2.10913]
[1777234123490,43.47,78260.47,0.0,0.96719,6e-05,2.10898]
[1777234123521,43.47,78260.47,0.0,0.96719,6e-05,2.10898]
[1777234123661,43.47,78260.47,0.0,0.96719,6e-05,2.10898]
[1777234123772,43.47,78260.47,0.0,0.96719,6e-05,2.10898]
[1777234123943,43.47,78260.5,0.0,0.9672,6e-05,2.10857]
[1777234128977,43.46,78260.48,0.0,0.96722,6e-05,2.10745]
[1777234134013,43.47,78260.45,0.0,0.96721,6e-05,2.10815]
[1777234140056,43.47,78265.55,0.0,0.96749,6e-05,2.09298]
[1777234140232,43.47,78265.55,0.0,0.96749,6e-05,2.09298]
[1777234140272,43.47,78265.55,0.0,0.96749,6e-05,2.09298]
[1777234146097,43.47,78266.12,0.0,0.96752,6e-05,2.09174]
[1777234150937,43.48,78266.52,0.0,0.96754,6e-05,2.09084]
[1777234151022,43.48,78266.52,0.0,0.96754,6e-05,2.09084]
[1777234151428,43.48,78266.52,0.0,0.96753,6e-05,2.09092]
[1777234151528,43.48,78266.52,0.0,0.96753,6e-05,2.09092]
[1777234152139,43.48,78266.9,0.0,0.96755,6e-05,2.08984]
[1777234160195,43.48,78266.93,0.0,0.96754,6e-05,2.0904]
[1777234168251,43.49,78272.44,0.0,0.96785,6e-05,2.07423]
[1777234169304,43.49,78272.44,0.0,0.96785,6e-05,2.07423]
[1777234169523,43.49,78272.44,0.0,0.96785,6e-05,2.07423]
[1777234169530,43.49,78272.44,0.0,0.96785,6e-05,2.07423]
[1777234169772,43.49,78272.44,0.0,0.96785,6e-05,2.07423]
[1777234169829,43.49,78275.62,0.0,0.96803,6e-05,2.06476]
[1777234173286,43.49,78275.37,0.0,0.9681,6e-05,2.05948]
[1777234179327,43.49,78275.78,0.0,0.96813,6e-05,2.05785]
[1777234183904,43.48,78276.63,0.0,0.96819,6e-05,2.05455]
[1777234184019,43.48,78276.63,0.0,0.96819,6e-05,2.05455]
[1777234184121,43.48,78281.14,0.0,0.96846,6e-05,2.04049]
[1777234184363,43.48,78282.95,0.0,0.96856,6e-05,2.03506]
[1777234189398,43.47,78282.86,0.0,0.96858,6e-05,2.03414]
[1777234190259,43.47,78282.86,0.0,0.96858,6e-05,2.03414]
[1777234190268,43.47,78282.86,0.0,0.96858,6e-05,2.03414]
[1777234190697,43.47,78282.86,0.0,0.96858,6e-05,2.03414]
[1777234190771,43.47,78282.86,0.0,0.96858,6e-05,2.03414]
[1777234190791,43.47,78281.83,0.0,0.96852,6e-05,2.03703]
[1777234196447,43.46,78282.46,0.0,0.96858,6e-05,2.03397]
[1777234199568,43.46,78282.43,0.0,0.96858,6e-05,2.03387]
[1777234200021,43.46,78282.43,0.0,0.96858,6e-05,2.03387]
[1777234200170,43.46,78281.32,0.0,0.96853,6e-05,2.03682]
[1777234200279,43.46,78281.32,0.0,0.96853,6e-05,2.03682]
[1777234200475,43.46,78281.14,0.0,0.96852,6e-05,2.03716]
[1777234201482,43.46,78274.98,0.0,0.96818,6e-05,2.05553]
[1777234206517,43.45,78273.93,0.0,0.96814,6e-05,2.05756]
[1777234212561,43.44,78274.14,0.0,0.96817,6e-05,2.05558]
[1777234213568,43.44,78271.94,0.0,0.96805,6e-05,2.06202]
[1777234215582,43.44,78270.25,0.0,0.96796,6e-05,2.06668]
[1777234220617,43.43,78270.2,0.0,0.96798,6e-05,2.06565]
[1777234222630,43.43,78268.43,0.0,0.96789,6e-05,2.07057]
[1777234223637,43.43,78264.04,0.0,0.96764,6e-05,2.08371]
[1777234228676,43.42,78263.87,0.0,0.96766,6e-05,2.08292]
[1777234231924,43.41,78263.55,0.0,0.96765,6e-05,2.08338]
[1777234232176,43.41,78263.32,0.0,0.96773,6e-05,2.07739]
[1777234235269,43.41,78263.31,0.0,0.96774,6e-05,2.07693]
[1777234237715,43.41,78263.23,0.0,0.96775,6e-05,2.07644]
[1777234237771,43.41,78263.23,0.0,0.96775,6e-05,2.07644]
[1777234237776,43.4,78262.34,0.0,0.9677,6e-05,2.07891]
[1777234243781,43.39,78263.2,0.0,0.96778,6e-05,2.07481]
[1777234244715,43.39,78263.2,0.0,0.96778,6e-05,2.07481]
[1777234244777,43.39,78263.2,0.0,0.96778,6e-05,2.07481]
[1777234247809,43.39,78264.97,0.0,0.9679,6e-05,2.06843]
[1777234250049,43.39,78265.83,0.0,0.96796,6e-05,2.06557]
[1777234250270,43.39,78265.83,0.0,0.96796,6e-05,2.06557]
[1777234250247,43.39,78265.84,0.0,0.96796,6e-05,2.06531]
[1777234250572,43.39,78265.84,0.0,0.96796,6e-05,2.06531]
[1777234250777,43.39,78265.84,0.0,0.96796,6e-05,2.06531]
[1777234250830,43.38,78265.88,0.0,0.96797,6e-05,2.06495]
[1777234255624,43.38,78265.88,0.0,0.96797,6e-05,2.06495]
[1777234255775,43.38,78265.88,0.0,0.96797,6e-05,2.06495]
[1777234256007,43.38,78265.88,0.0,0.96797,6e-05,2.06495]
[1777234256023,43.38,78265.88,0.0,0.96797,6e-05,2.06495]
[1777234256063,43.38,78267.23,0.0,0.96807,6e-05,2.05966]
[1777234256872,43.38,78269.89,0.0,0.96822,6e-05,2.05137]
[1777234257878,43.37,78271.62,0.0,0.96833,6e-05,2.04592]
[1777234262914,43.37,78273.17,0.0,0.96843,6e-05,2.04019]
[1777234268206,43.36,78273.78,0.0,0.96848,6e-05,2.03753]
[1777234268244,43.36,78275.53,0.0,0.96859,6e-05,2.03205]
[1777234268991,43.36,78275.53,0.0,0.96859,6e-05,2.03205]
[1777234269022,43.36,78275.53,0.0,0.96859,6e-05,2.03205]
[1777234269278,43.36,78275.53,0.0,0.96859,6e-05,2.03205]
[1777234269371,43.36,78274.75,0.0,0.96855,6e-05,2.0342]
[1777234275086,43.35,78274.48,0.0,0.96855,6e-05,2.034]
[1777234275275,43.35,78274.48,0.0,0.96855,6e-05,2.034]
[1777234281041,43.34,78274.04,0.0,0.96855,6e-05,2.03386]
[1777234286077,43.34,78273.87,0.0,0.96856,6e-05,2.03334]
[1777234287722,43.34,78273.98,0.0,0.96857,6e-05,2.0328]
[1777234287773,43.34,78273.98,0.0,0.96857,6e-05,2.0328]
[1777234289476,43.33,78273.61,0.0,0.96856,6e-05,2.03349]
[1777234289519,43.33,78273.61,0.0,0.96856,6e-05,2.03349]
[1777234290105,43.33,78273.79,0.0,0.96857,6e-05,2.03274]
[1777234291112,43.33,78273.21,0.0,0.96864,6e-05,2.02792]
[1777234292123,43.33,78270.61,0.0,0.96849,6e-05,2.03555]
[1777234297158,43.32,78269.81,0.0,0.96847,6e-05,2.03687]
[1777234302193,43.32,78270.03,0.0,0.9685,6e-05,2.03512]
[1777234307227,43.31,78270.14,0.0,0.96853,6e-05,2.03371]
[1777234312263,43.3,78269.89,0.0,0.96853,6e-05,2.0334]
[1777234317298,43.3,78269.92,0.0,0.96855,6e-05,2.03227]
[1777234320578,43.29,78270.81,0.0,0.96862,6e-05,2.02897]
[1777234320772,43.29,78270.81,0.0,0.96862,6e-05,2.02897]
[1777234322373,43.29,78272.17,0.0,0.9687,6e-05,2.02448]
[1777234322527,43.29,78272.17,0.0,0.9687,6e-05,2.02448]
[1777234323340,43.29,78273.32,0.0,0.96877,6e-05,2.02084]
[1777234328375,43.28,78273.9,0.0,0.96882,6e-05,2.01819]
[1777234333410,43.28,78273.62,0.0,0.96882,6e-05,2.01813]
[1777234335001,43.28,78273.62,0.0,0.96882,6e-05,2.01813]
[1777234335019,43.28,78273.62,0.0,0.96882,6e-05,2.01813]
[1777234339627,43.27,78273.65,0.0,0.96884,6e-05,2.01732]
[1777234339780,43.27,78273.65,0.0,0.96884,6e-05,2.01732]
[1777234339881,43.27,78273.83,0.0,0.96886,6e-05,2.01625]
[1777234340649,43.27,78273.83,0.0,0.96886,6e-05,2.01625]
[1777234340774,43.27,78273.83,0.0,0.96886,6e-05,2.01625]
[1777234346685,43.26,78273.91,0.0,0.96888,6e-05,2.01514]
[1777234346775,43.26,78273.91,0.0,0.96888,6e-05,2.01514]
[1777234348404,43.26,78274.78,0.0,0.96893,6e-05,2.01219]
[1777234348522,43.26,78274.78,0.0,0.96893,6e-05,2.01219]
[1777234348624,43.26,78274.65,0.0,0.96893,6e-05,2.01224]
[1777234351537,43.26,78275.27,0.0,0.96906,6e-05,2.00374]
[1777234353737,43.26,78274.85,0.0,0.96904,6e-05,2.00484]
[1777234353776,43.26,78274.85,0.0,0.96904,6e-05,2.00484]
[1777234359593,43.25,78274.52,0.0,0.96905,6e-05,2.00467]
[1777234361445,43.25,78274.31,0.0,0.96904,6e-05,2.00516]
[1777234363329,43.25,78274.5,0.0,0.96905,6e-05,2.00445]
[1777234363530,43.25,78273.52,0.0,0.969,6e-05,2.00725]
[1777234363621,43.25,78274.45,0.0,0.96905,6e-05,2.00433]
[1777234368656,43.24,78274.4,0.0,0.96906,6e-05,2.00382]
[1777234373693,43.24,78274.53,0.0,0.96908,6e-05,2.00281]
[1777234379735,43.23,78274.31,0.0,0.96908,6e-05,2.00274]
[1777234384770,43.23,78273.0,0.0,0.96902,6e-05,2.006]
[1777234387793,43.23,78268.1,0.0,0.96875,6e-05,2.02029]
[1777234389809,43.23,78253.42,0.0,0.96792,6e-05,2.06446]
[1777234390818,43.22,78250.43,0.0,0.96775,6e-05,2.07337]
[1777234392830,43.22,78241.88,0.0,0.96725,6e-05,2.09917]
[1777234393883,43.22,78241.88,0.0,0.96725,6e-05,2.09917]
[1777234394096,43.22,78239.83,0.0,0.96714,6e-05,2.10522]
[1777234397271,43.22,78239.78,0.0,0.96715,6e-05,2.10477]
[1777234402904,43.2,78239.89,0.0,0.96719,6e-05,2.10234]
[1777234406527,43.2,78239.37,0.0,0.96717,6e-05,2.10335]
[1777234406769,43.2,78239.37,0.0,0.96717,6e-05,2.10335]
[1777234407644,43.2,78239.37,0.0,0.96719,6e-05,2.10274]
[1777234407768,43.2,78239.37,0.0,0.96719,6e-05,2.10274]
[1777234407939,43.19,78238.99,0.0,0.96717,6e-05,2.10362]
[1777234411967,43.19,78239.29,0.0,0.9673,6e-05,2.09499]
[1777234418011,43.18,78239.59,0.0,0.96735,6e-05,2.0923]
[1777234421908,43.17,78239.4,0.0,0.96736,6e-05,2.09201]
[1777234422021,43.17,78239.4,0.0,0.96736,6e-05,2.09201]
[1777234428082,43.16,78239.56,0.0,0.96741,6e-05,2.08946]
[1777234433117,43.15,78239.19,0.0,0.96741,6e-05,2.08916]
[1777234438151,43.14,78239.22,0.0,0.96744,6e-05,2.08765]
[1777234443187,43.13,78239.14,0.0,0.96746,6e-05,2.08651]
[1777234445278,43.13,78239.14,0.0,0.96746,6e-05,2.08651]
[1777234445524,43.13,78239.13,0.0,0.96747,6e-05,2.08599]
[1777234446097,43.13,78239.13,0.0,0.96747,6e-05,2.08599]
[1777234446272,43.13,78239.13,0.0,0.96747,6e-05,2.08599]
[1777234446330,43.13,78239.14,0.0,0.96748,6e-05,2.08568]
[1777234455275,43.11,78238.53,0.0,0.96749,6e-05,2.08512]
[1777234457058,43.11,78238.87,0.0,0.96752,6e-05,2.08381]
[1777234457275,43.11,78238.87,0.0,0.96752,6e-05,2.08381]
[1777234463331,43.1,78238.83,0.0,0.96755,6e-05,2.08208]
[1777234467359,43.09,78232.77,0.0,0.96721,6e-05,2.09979]
[1777234468070,43.09,78232.77,0.0,0.96721,6e-05,2.09979]
[1777234468274,43.09,78232.77,0.0,0.96721,6e-05,2.09979]
[1777234468365,43.09,78230.38,0.0,0.96707,6e-05,2.10692]
[1777234469249,43.09,78230.38,0.0,0.96707,6e-05,2.10692]
[1777234469280,43.09,78230.38,0.0,0.96707,6e-05,2.10692]
[1777234469373,43.09,78228.52,0.0,0.96697,6e-05,2.11241]
[1777234471387,43.08,78229.13,0.0,0.96711,6e-05,2.1034]
[1777234476422,43.08,78229.0,0.0,0.96713,6e-05,2.1023]
[1777234477529,43.07,78228.81,0.0,0.96713,6e-05,2.1026]
[1777234477771,43.07,78228.81,0.0,0.96713,6e-05,2.1026]
[1777234483471,43.06,78228.96,0.0,0.96717,6e-05,2.10034]
[1777234487086,43.06,78228.96,0.0,0.96719,6e-05,2.09945]
[1777234487270,43.06,78228.96,0.0,0.96719,6e-05,2.09945]
[1777234488239,43.06,78228.96,0.0,0.96719,6e-05,2.09915]
[1777234488280,43.06,78228.96,0.0,0.96719,6e-05,2.09915]
[1777234488340,43.05,78228.96,0.0,0.9672,6e-05,2.09885]
[1777234491526,43.05,78218.74,0.0,0.9666,6e-05,2.12987]
[1777234492118,43.05,78218.74,0.0,0.9666,6e-05,2.12987]
[1777234492269,43.05,78218.74,0.0,0.9666,6e-05,2.12987]
[1777234492534,43.05,78214.79,0.0,0.96637,6e-05,2.14194]
[1777234497569,43.04,78215.06,0.0,0.96642,6e-05,2.13926]
[1777234502604,43.02,78216.0,0.0,0.96651,6e-05,2.1345]
[1777234508660,43.01,78216.12,0.0,0.96655,6e-05,2.13236]
[1777234508768,43.01,78216.12,0.0,0.96655,6e-05,2.13236]
[1777234510164,43.01,78216.12,0.0,0.96657,6e-05,2.13166]
[1777234510274,43.01,78216.12,0.0,0.96657,6e-05,2.13166]
[1777234510341,43.01,78216.12,0.0,0.96657,6e-05,2.13132]
[1777234513773,43.01,78216.09,0.0,0.96658,6e-05,2.13106]
[1777234514020,43.01,78216.09,0.0,0.96658,6e-05,2.13106]
[1777234515695,43.0,78219.18,0.0,0.96679,6e-05,2.12]
[1777234516789,43.0,78219.18,0.0,0.96679,6e-05,2.12]
[1777234517031,43.0,78219.18,0.0,0.96679,6e-05,2.12]
[1777234517078,42.99,78219.11,0.0,0.9668,6e-05,2.11956]
[1777234522744,42.98,78218.07,0.0,0.96677,6e-05,2.12086]
[1777234526143,42.98,78218.09,0.0,0.96679,6e-05,2.12015]
[1777234532814,42.96,78217.7,0.0,0.96691,6e-05,2.11227]
[1777234537849,42.95,78218.23,0.0,0.96697,6e-05,2.10908]
[1777234542884,42.94,78218.42,0.0,0.96701,6e-05,2.10701]
[1777234547924,42.93,78222.1,0.0,0.96726,6e-05,2.0941]
[1777234548929,42.93,78233.09,0.0,0.96791,6e-05,2.05984]
[1777234549935,42.93,78234.23,0.0,0.96798,6e-05,2.05612]
[1777234554009,42.93,78234.24,0.0,0.96799,6e-05,2.05548]
[1777234554018,42.93,78234.24,0.0,0.96799,6e-05,2.05548]
[1777234560016,42.92,78231.45,0.0,0.96786,6e-05,2.06259]
[1777234562466,42.92,78231.62,0.0,0.96787,6e-05,2.06184]
[1777234562527,42.92,78231.62,0.0,0.96787,6e-05,2.06184]
[1777234562561,42.92,78231.7,0.0,0.96788,6e-05,2.06137]
[1777234565271,42.91,78231.27,0.0,0.96786,6e-05,2.06224]
[1777234570319,42.91,78233.82,0.0,0.96803,6e-05,2.0533]
[1777234570431,42.91,78233.82,0.0,0.96803,6e-05,2.0533]
[1777234570520,42.91,78233.82,0.0,0.96803,6e-05,2.0533]
[1777234570522,42.91,78232.71,0.0,0.96797,6e-05,2.05649]
[1777234576128,42.9,78233.68,0.0,0.96805,6e-05,2.05222]
[1777234581163,42.89,78232.67,0.0,0.96801,6e-05,2.05426]
[1777234581788,42.89,78232.67,0.0,0.96801,6e-05,2.05426]
[1777234581952,42.89,78232.67,0.0,0.96801,6e-05,2.05426]
[1777234582024,42.89,78232.67,0.0,0.96801,6e-05,2.05426]
[1777234582169,42.89,78233.58,0.0,0.96807,6e-05,2.05124]
[1777234587205,42.88,78233.03,0.0,0.96806,6e-05,2.05186]
[1777234589856,42.88,78232.15,0.0,0.96802,6e-05,2.05413]
[1777234590026,42.88,78232.15,0.0,0.96802,6e-05,2.05413]
[1777234590117,42.88,78232.15,0.0,0.96802,6e-05,2.05413]
[1777234590278,42.88,78232.15,0.0,0.96802,6e-05,2.05413]
[1777234590377,42.88,78232.22,0.0,0.96802,6e-05,2.05369]
[1777234591233,42.88,78232.09,0.0,0.96812,6e-05,2.04745]
[1777234596270,42.87,78231.8,0.0,0.96812,6e-05,2.04729]
[1777234597275,42.87,78228.78,0.0,0.96795,6e-05,2.05636]
[1777234597742,42.87,78228.78,0.0,0.96795,6e-05,2.05636]
[1777234597772,42.87,78228.78,0.0,0.96795,6e-05,2.05636]
[1777234603317,42.86,78229.99,0.0,0.96804,6e-05,2.05131]
[1777234609358,42.85,78229.72,0.0,0.96805,6e-05,2.05083]
[1777234614394,42.85,78229.72,0.0,0.96807,6e-05,2.04975]
[1777234619429,42.84,78229.76,0.0,0.96809,6e-05,2.04856]
[1777234621443,42.84,78225.01,0.0,0.96782,6e-05,2.06277]
[1777234622450,42.84,78221.19,0.0,0.9676,6e-05,2.07435]
[1777234623016,42.84,78221.19,0.0,0.9676,6e-05,2.07435]
[1777234623278,42.84,78221.19,0.0,0.9676,6e-05,2.07435]
[1777234623294,42.84,78221.19,0.0,0.9676,6e-05,2.07435]
[1777234623500,42.84,78221.19,0.0,0.9676,6e-05,2.07435]
[1777234623524,42.84,78221.19,0.0,0.9676,6e-05,2.07435]
[1777234623556,42.83,78219.86,0.0,0.96753,6e-05,2.07822]
[1777234627285,42.83,78218.55,0.0,0.96746,6e-05,2.0815]
[1777234627523,42.83,78218.55,0.0,0.96746,6e-05,2.0815]
[1777234633528,42.82,78218.07,0.0,0.96747,6e-05,2.08118]
[1777234634498,42.82,78218.07,0.0,0.96747,6e-05,2.08118]
[1777234634522,42.82,78218.07,0.0,0.96747,6e-05,2.08118]
[1777234634697,42.82,78219.28,0.0,0.96755,6e-05,2.07716]
[1777234634775,42.82,78219.28,0.0,0.96755,6e-05,2.07716]
[1777234635541,42.82,78219.09,0.0,0.96754,6e-05,2.0775]
[1777234636549,42.81,78216.85,0.0,0.96741,6e-05,2.0842]
[1777234637204,42.81,78216.85,0.0,0.96741,6e-05,2.0842]
[1777234637275,42.81,78216.85,0.0,0.96741,6e-05,2.0842]
[1777234638060,42.81,78216.49,0.0,0.9674,6e-05,2.08506]
[1777234638273,42.81,78216.49,0.0,0.9674,6e-05,2.08506]
[1777234643487,42.8,78216.86,0.0,0.96744,6e-05,2.08257]
[1777234643521,42.8,78216.86,0.0,0.96744,6e-05,2.08257]
[1777234643670,42.8,78216.86,0.0,0.96744,6e-05,2.08257]
[1777234643781,42.8,78217.95,0.0,0.96751,6e-05,2.07892]
[1777234644605,42.8,78218.16,0.0,0.96753,6e-05,2.07802]
[1777234653668,42.79,78218.12,0.0,0.96767,6e-05,2.06944]
[1777234662731,42.77,78216.16,0.0,0.96759,6e-05,2.0734]
[1777234666094,42.77,78215.9,0.0,0.96758,6e-05,2.07373]
[1777234666278,42.77,78215.9,0.0,0.96758,6e-05,2.07373]
[1777234671793,42.76,78211.83,0.0,0.96737,6e-05,2.08472]
[1777234673327,42.76,78211.83,0.0,0.96737,6e-05,2.08472]
[1777234673528,42.76,78211.83,0.0,0.96737,6e-05,2.08472]
[1777234673538,42.76,78211.83,0.0,0.96737,6e-05,2.08472]
[1777234673624,42.76,78209.81,0.0,0.96726,6e-05,2.09053]
[1777234673771,42.76,78209.81,0.0,0.96726,6e-05,2.09053]
[1777234674355,42.76,78209.81,0.0,0.96726,6e-05,2.09053]
[1777234674522,42.76,78209.81,0.0,0.96726,6e-05,2.09053]
[1777234679850,42.75,78208.23,0.0,0.9672,6e-05,2.09387]
[1777234684885,42.74,78208.3,0.0,0.96723,6e-05,2.09233]
[1777234687907,42.74,78203.64,0.0,0.96696,6e-05,2.10615]
[1777234689621,42.74,78203.64,0.0,0.96696,6e-05,2.10615]
[1777234689772,42.73,78204.25,0.0,0.96701,6e-05,2.10369]
[1777234689846,42.73,78204.25,0.0,0.96701,6e-05,2.10369]
[1777234690023,42.73,78204.25,0.0,0.96701,6e-05,2.10369]
[1777234690124,42.73,78203.05,0.0,0.96694,6e-05,2.10718]
[1777234695164,42.72,78201.59,0.0,0.96687,6e-05,2.11064]
[1777234695274,42.72,78201.59,0.0,0.96687,6e-05,2.11064]
[1777234700231,42.72,78200.81,0.0,0.96685,6e-05,2.11165]
[1777234700270,42.72,78200.81,0.0,0.96685,6e-05,2.11165]
[1777234702134,42.71,78203.61,0.0,0.96703,6e-05,2.10228]
[1777234702274,42.71,78203.61,0.0,0.96703,6e-05,2.10228]
[1777234702329,42.71,78203.61,0.0,0.96703,6e-05,2.10228]
[1777234702524,42.71,78203.61,0.0,0.96703,6e-05,2.10228]
[1777234702625,42.71,78203.7,0.0,0.96704,6e-05,2.10173]
[1777234708047,42.7,78203.13,0.0,0.96704,6e-05,2.10192]
[1777234711068,42.7,78202.19,0.0,0.96709,6e-05,2.09756]
[1777234713107,42.69,78200.56,0.0,0.967,6e-05,2.10243]
[1777234713282,42.69,78200.56,0.0,0.967,6e-05,2.10243]
[1777234715036,42.69,78200.04,0.0,0.96698,6e-05,2.10353]
[1777234715221,42.69,78200.04,0.0,0.96698,6e-05,2.10353]
[1777234715285,42.69,78200.04,0.0,0.96698,6e-05,2.10353]
[1777234715366,42.69,78200.04,0.0,0.96698,6e-05,2.10353]
[1777234715524,42.69,78200.04,0.0,0.96698,6e-05,2.10353]
[1777234715626,42.69,78199.79,0.0,0.96697,6e-05,2.10405]
[1777234717483,42.69,78199.67,0.0,0.96697,6e-05,2.10416]
[1777234717521,42.69,78199.67,0.0,0.96697,6e-05,2.10416]
[1777234719877,42.68,78199.24,0.0,0.96696,6e-05,2.1047]
[1777234720025,42.68,78199.24,0.0,0.96696,6e-05,2.1047]
[1777234720048,42.68,78199.24,0.0,0.96696,6e-05,2.1047]
[1777234720274,42.68,78199.24,0.0,0.96696,6e-05,2.1047]
[1777234720375,42.68,78197.71,0.0,0.96687,6e-05,2.10925]
[1777234722410,42.68,78197.24,0.0,0.96685,6e-05,2.11045]
[1777234722520,42.68,78197.24,0.0,0.96685,6e-05,2.11045]
[1777234728187,42.67,78197.03,0.0,0.96687,6e-05,2.10913]
[1777234729617,42.67,78197.03,0.0,0.96687,6e-05,2.10913]
[1777234729733,42.67,78197.03,0.0,0.96687,6e-05,2.10913]
[1777234729754,42.67,78200.28,0.0,0.96707,6e-05,2.09862]
[1777234729777,42.67,78200.28,0.0,0.96707,6e-05,2.09862]
[1777234729944,42.67,78200.28,0.0,0.96707,6e-05,2.09862]
[1777234730019,42.67,78200.28,0.0,0.96707,6e-05,2.09862]
[1777234730201,42.66,78202.82,0.0,0.96723,6e-05,2.09039]
[1777234731827,42.66,78202.78,0.0,0.96723,6e-05,2.09027]
[1777234731833,42.66,78202.78,0.0,0.96723,6e-05,2.09027]
[1777234732024,42.66,78202.78,0.0,0.96723,6e-05,2.09027]
[1777234732216,42.66,78202.81,0.0,0.96724,6e-05,2.08993]
[1777234734378,42.66,78202.67,0.0,0.96724,6e-05,2.09011]
[1777234734522,42.66,78202.67,0.0,0.96724,6e-05,2.09011]
[1777234737531,42.66,78202.75,0.0,0.96726,6e-05,2.08911]
[1777234737584,42.66,78202.75,0.0,0.96726,6e-05,2.08911]
[1777234737685,42.65,78202.66,0.0,0.96726,6e-05,2.08914]
[1777234741377,42.65,78202.66,0.0,0.96726,6e-05,2.08865]
[1777234741519,42.65,78202.66,0.0,0.96726,6e-05,2.08865]
[1777234742952,42.65,78201.77,0.0,0.96723,6e-05,2.0907]
[1777234743024,42.65,78201.77,0.0,0.96723,6e-05,2.0907]
[1777234743293,42.64,78201.5,0.0,0.96721,6e-05,2.09129]
[1777234745436,42.64,78201.36,0.0,0.96721,6e-05,2.09148]
[1777234745524,42.64,78201.36,0.0,0.96721,6e-05,2.09148]
[1777234749812,42.64,78200.72,0.0,0.9672,6e-05,2.09224]
[1777234750024,42.64,78200.72,0.0,0.9672,6e-05,2.09224]
[1777234758242,42.63,78200.31,0.0,0.96719,6e-05,2.09228]
[1777234758269,42.63,78200.31,0.0,0.96719,6e-05,2.09228]
[1777234758398,42.62,78200.24,0.0,0.96721,6e-05,2.09151]
[1777234766455,42.61,78200.39,0.0,0.96725,6e-05,2.08912]
[1777234769017,42.61,78199.04,0.0,0.96718,6e-05,2.09287]
[1777234769068,42.61,78199.04,0.0,0.96718,6e-05,2.09287]
[1777234769277,42.61,78199.04,0.0,0.96718,6e-05,2.09287]
[1777234769475,42.61,78198.95,0.0,0.96718,6e-05,2.09291]
[1777234772497,42.6,78198.91,0.0,0.96729,6e-05,2.0858]
[1777234777535,42.59,78199.99,0.0,0.96738,6e-05,2.08128]
[1777234781845,42.59,78200.03,0.0,0.96739,6e-05,2.08049]
[1777234781890,42.59,78200.03,0.0,0.96739,6e-05,2.08049]
[1777234782021,42.59,78200.03,0.0,0.96739,6e-05,2.08049]
[1777234782570,42.59,78199.98,0.0,0.9674,6e-05,2.0802]
[1777234787604,42.58,78200.03,0.0,0.96742,6e-05,2.07895]
[1777234792656,42.58,78199.94,0.0,0.96743,6e-05,2.07836]
[1777234792772,42.58,78199.94,0.0,0.96743,6e-05,2.07836]
[1777234794007,42.57,78199.74,0.0,0.96742,6e-05,2.07877]
[1777234794018,42.57,78199.74,0.0,0.96742,6e-05,2.07877]
[1777234794654,42.57,78199.89,0.0,0.96744,6e-05,2.07787]
[1777234802710,42.56,78200.07,0.0,0.96748,6e-05,2.0756]
[1777234806854,42.56,78199.96,0.0,0.96749,6e-05,2.07531]
[1777234807022,42.56,78199.96,0.0,0.96749,6e-05,2.07531]
[1777234808550,42.56,78199.58,0.0,0.96747,6e-05,2.07608]
[1777234808777,42.56,78199.58,0.0,0.96747,6e-05,2.07608]
[1777234810766,42.55,78195.39,0.0,0.96723,6e-05,2.08856]
[1777234811654,42.55,78195.39,0.0,0.96723,6e-05,2.08856]
[1777234811774,42.55,78195.39,0.0,0.96723,6e-05,2.08856]
[1777234811801,42.55,78195.39,0.0,0.96723,6e-05,2.08856]
[1777234811773,42.55,78194.88,0.0,0.96721,6e-05,2.08993]
[1777234812020,42.55,78194.88,0.0,0.96721,6e-05,2.08993]
[1777234812779,42.55,78194.43,0.0,0.96719,6e-05,2.0911]
[1777234819829,42.54,78194.94,0.0,0.96725,6e-05,2.08779]
[1777234824242,42.53,78194.84,0.0,0.96726,6e-05,2.08711]
[1777234824275,42.53,78194.84,0.0,0.96726,6e-05,2.08711]
[1777234824352,42.53,78194.84,0.0,0.96726,6e-05,2.08711]
[1777234824526,42.53,78194.84,0.0,0.96726,6e-05,2.08711]
[1777234824864,42.53,78194.17,0.0,0.96723,6e-05,2.08897]
[1777234829899,42.52,78194.05,0.0,0.96724,6e-05,2.0881]
[1777234831913,42.52,78194.24,0.0,0.96736,6e-05,2.08051]
[1777234837603,42.51,78192.66,0.0,0.96728,6e-05,2.08453]
[1777234837770,42.51,78192.66,0.0,0.96728,6e-05,2.08453]
[1777234837871,42.51,78188.22,0.0,0.96702,6e-05,2.09803]
[1777234838122,42.51,78188.22,0.0,0.96702,6e-05,2.09803]
[1777234838275,42.51,78188.22,0.0,0.96702,6e-05,2.09803]
[1777234838351,42.51,78184.68,0.0,0.96681,6e-05,2.10896]
[1777234838963,42.51,78180.69,0.0,0.96657,6e-05,2.12163]
[1777234841982,42.5,78182.62,0.0,0.9667,6e-05,2.11462]
[1777234842990,42.5,78185.83,0.0,0.9669,6e-05,2.10416]
[1777234845116,42.5,78185.68,0.0,0.9669,6e-05,2.10434]
[1777234845275,42.5,78185.68,0.0,0.9669,6e-05,2.10434]
[1777234852053,42.49,78186.29,0.0,0.96698,6e-05,2.1003]
[1777234853425,42.49,78186.29,0.0,0.96698,6e-05,2.1003]
[1777234853523,42.49,78186.29,0.0,0.96698,6e-05,2.1003]
[1777234853619,42.49,78186.29,0.0,0.96698,6e-05,2.1003]
[1777234853776,42.49,78186.29,0.0,0.96698,6e-05,2.1003]
[1777234853877,42.49,78186.16,0.0,0.96698,6e-05,2.10019]
[1777234859101,42.48,78186.36,0.0,0.96702,6e-05,2.09802]
[1777234864137,42.47,78184.91,0.0,0.96696,6e-05,2.10132]
[1777234870179,42.46,78184.8,0.0,0.96698,6e-05,2.10013]
[1777234871264,42.46,78184.8,0.0,0.96698,6e-05,2.10013]
[1777234871374,42.46,78184.8,0.0,0.96698,6e-05,2.10013]
[1777234871526,42.46,78184.8,0.0,0.96698,6e-05,2.10013]
[1777234871627,42.46,78184.79,0.0,0.96698,6e-05,2.0999]
[1777234884277,42.44,78185.05,0.0,0.96706,6e-05,2.09581]
[1777234889824,42.44,78185.12,0.0,0.96707,6e-05,2.09534]
[1777234889920,42.44,78185.12,0.0,0.96707,6e-05,2.09534]
[1777234889868,42.43,78185.12,0.0,0.96709,6e-05,2.09435]
[1777234890021,42.43,78185.12,0.0,0.96709,6e-05,2.09435]
[1777234894350,42.42,78185.08,0.0,0.96721,6e-05,2.08673]
[1777234900391,42.41,78185.23,0.0,0.96724,6e-05,2.08486]
[1777234905734,42.41,78185.72,0.0,0.96729,6e-05,2.0824]
[1777234905774,42.41,78185.72,0.0,0.96729,6e-05,2.0824]
[1777234908451,42.4,78187.52,0.0,0.96742,6e-05,2.07583]
[1777234909455,42.4,78203.14,0.0,0.96835,6e-05,2.02695]
[1777234909992,42.4,78203.14,0.0,0.96835,6e-05,2.02695]
[1777234910025,42.4,78203.14,0.0,0.96835,6e-05,2.02695]
[1777234910103,42.4,78203.14,0.0,0.96835,6e-05,2.02695]
[1777234910273,42.4,78203.14,0.0,0.96835,6e-05,2.02695]
[1777234910461,42.4,78207.63,0.0,0.96862,6e-05,2.01298]
[1777234915895,42.4,78208.43,0.0,0.96867,6e-05,2.01009]
[1777234915912,42.4,78207.25,0.0,0.9686,6e-05,2.01361]
[1777234916028,42.4,78207.25,0.0,0.9686,6e-05,2.01361]
[1777234916270,42.4,78207.25,0.0,0.9686,6e-05,2.01361]
[1777234916503,42.4,78199.17,0.0,0.96813,6e-05,2.03845]
[1777234918517,42.4,78199.71,0.0,0.96817,6e-05,2.03647]
[1777234922852,42.39,78200.11,0.0,0.9682,6e-05,2.03479]
[1777234922953,42.39,78200.7,0.0,0.96824,6e-05,2.03282]
[1777234923006,42.39,78200.7,0.0,0.96824,6e-05,2.03282]
[1777234923021,42.39,78200.7,0.0,0.96824,6e-05,2.03282]
[1777234923553,42.39,78201.37,0.0,0.96828,6e-05,2.0306]
[1777234928588,42.39,78201.51,0.0,0.9683,6e-05,2.02948]
[1777234929711,42.39,78201.51,0.0,0.9683,6e-05,2.02948]
[1777234929779,42.39,78201.51,0.0,0.9683,6e-05,2.02948]
[1777234929870,42.39,78206.31,0.0,0.96859,6e-05,2.01454]
[1777234930058,42.39,78206.31,0.0,0.96859,6e-05,2.01454]
[1777234930155,42.39,78206.31,0.0,0.96859,6e-05,2.01454]
[1777234934629,42.38,78210.32,0.0,0.96883,6e-05,2.00169]
[1777234937651,42.38,78213.17,0.0,0.969,6e-05,1.99272]
[1777234938218,42.38,78213.17,0.0,0.969,6e-05,1.99272]
[1777234938273,42.38,78213.17,0.0,0.969,6e-05,1.99272]
[1777234938405,42.38,78213.17,0.0,0.969,6e-05,1.99272]
[1777234938520,42.38,78213.17,0.0,0.969,6e-05,1.99272]
[1777234938658,42.38,78214.92,0.0,0.9691,6e-05,1.98731]
[1777234943930,42.38,78214.95,0.0,0.96911,6e-05,1.98696]
[1777234949735,42.38,78214.78,0.0,0.96911,6e-05,1.98704]
[1777234952756,42.38,78214.81,0.0,0.96921,6e-05,1.98041]
[1777234953970,42.38,78214.81,0.0,0.96921,6e-05,1.98041]
[1777234954020,42.37,78214.81,0.0,0.96921,6e-05,1.98036]
[1777234957791,42.37,78221.43,0.0,0.96959,6e-05,1.96009]
[1777234958819,42.37,78221.43,0.0,0.96959,6e-05,1.96009]
[1777234958918,42.37,78224.04,0.0,0.96974,6e-05,1.9522]
[1777234959021,42.37,78224.04,0.0,0.96974,6e-05,1.9522]
[1777234960812,42.37,78225.66,0.0,0.96983,6e-05,1.94732]
[1777234966854,42.37,78223.53,0.0,0.96971,6e-05,1.95373]
[1777234968146,42.37,78222.57,0.0,0.96966,6e-05,1.95661]
[1777234968269,42.37,78222.57,0.0,0.96966,6e-05,1.95661]
[1777234973902,42.37,78223.15,0.0,0.96969,6e-05,1.95475]
[1777234979944,42.37,78223.14,0.0,0.96969,6e-05,1.95468]
[1777234980360,42.37,78223.14,0.0,0.96969,6e-05,1.95468]
[1777234988003,42.37,78223.22,0.0,0.9697,6e-05,1.9543]
[1777234993036,42.37,78223.41,0.0,0.96971,6e-05,1.95363]
[1777234999079,42.37,78223.48,0.0,0.96972,6e-05,1.95335]
[1777235004113,42.37,78223.64,0.0,0.96973,6e-05,1.95283]
[1777235009150,42.37,78223.6,0.0,0.96973,6e-05,1.95294]
[1777235014185,42.37,78223.46,0.0,0.96981,6e-05,1.94707]
[1777235017206,42.37,78221.08,0.0,0.96967,6e-05,1.95426]
[1777235018213,42.37,78218.74,0.0,0.96954,6e-05,1.96134]
[1777235019221,42.37,78217.1,0.0,0.96945,6e-05,1.96631]
[1777235023248,42.37,78215.48,0.0,0.96935,6e-05,1.97115]
[1777235030297,42.37,78216.63,0.0,0.96942,6e-05,1.96751]
[1777235035333,42.37,78217.19,0.0,0.96946,6e-05,1.96578]
[1777235040368,42.37,78217.0,0.0,0.96944,6e-05,1.96632]
[1777235045403,42.37,78217.33,0.0,0.96946,6e-05,1.9653]
[1777235047417,42.37,78218.94,0.0,0.96956,6e-05,1.96042]
[1777235048424,42.37,78220.6,0.0,0.96965,6e-05,1.95542]
[1777235053460,42.37,78220.03,0.0,0.96962,6e-05,1.95719]
[1777235058495,42.37,78220.17,0.0,0.96962,6e-05,1.95684]
[1777235063534,42.37,78220.61,0.0,0.96965,6e-05,1.95557]
[1777235065548,42.37,78223.42,0.0,0.96981,6e-05,1.94713]
[1777235066555,42.37,78224.95,0.0,0.96989,6e-05,1.94256]
[1777235068569,42.37,78227.63,0.0,0.97004,6e-05,1.9346]
[1777235069576,42.37,78229.35,0.0,0.97014,6e-05,1.9295]
[1777235071590,42.37,78229.49,0.0,0.97024,6e-05,1.92293]
[1777235076625,42.37,78229.4,0.0,0.97023,6e-05,1.92348]
[1777235081660,42.37,78229.35,0.0,0.97022,6e-05,1.92389]
[1777235085687,42.38,78231.11,0.0,0.97031,6e-05,1.91885]
[1777235090726,42.38,78232.1,0.0,0.97036,6e-05,1.9162]
[1777235095761,42.38,78232.34,0.0,0.97037,6e-05,1.91578]
[1777235100795,42.38,78232.25,0.0,0.97036,6e-05,1.91632]
[1777235106838,42.38,78232.4,0.0,0.97036,6e-05,1.9162]
[1777235112880,42.38,78232.39,0.0,0.97036,6e-05,1.91654]
[1777235117915,42.39,78232.35,0.0,0.97035,6e-05,1.91689]
[1777235123957,42.39,78232.81,0.0,0.97037,6e-05,1.91579]
[1777235134035,42.39,78232.47,0.0,0.97043,6e-05,1.91102]
[1777235135042,42.39,78238.39,0.0,0.97076,6e-05,1.89356]
[1777235136049,42.39,78240.25,0.0,0.97086,6e-05,1.88816]
[1777235139232,42.39,78240.25,0.0,0.97086,6e-05,1.88843]
[1777235139268,42.39,78240.25,0.0,0.97086,6e-05,1.88843]
[1777235145112,42.4,78239.05,0.0,0.97078,6e-05,1.89244]
[1777235152604,42.4,78239.68,0.0,0.97081,6e-05,1.8909]
[1777235155270,42.4,78239.68,0.0,0.97081,6e-05,1.89121]
[1777235164245,42.41,78242.31,0.0,0.97093,5e-05,1.88435]
[1777235165251,42.41,78244.2,0.0,0.97104,5e-05,1.87889]
[1777235166517,42.41,78244.2,0.0,0.97104,5e-05,1.87889]
[1777235166526,42.41,78244.2,0.0,0.97104,5e-05,1.87889]
[1777235166619,42.41,78245.97,0.0,0.97113,5e-05,1.87389]
[1777235174314,42.41,78247.01,0.0,0.97117,5e-05,1.8716]
[1777235184384,42.42,78246.51,0.0,0.97113,5e-05,1.87413]
[1777235185925,42.42,78246.51,0.0,0.97113,5e-05,1.87413]
[1777235186018,42.42,78246.51,0.0,0.97113,5e-05,1.87413]
[1777235191434,42.42,78246.77,0.0,0.97122,5e-05,1.86797]
[1777235198483,42.43,78247.69,0.0,0.97125,5e-05,1.866]
[1777235204524,42.43,78247.19,0.0,0.97121,5e-05,1.86807]
[1777235207874,42.43,78254.19,0.0,0.97159,5e-05,1.84801]
[1777235208564,42.44,78256.96,0.0,0.97173,5e-05,1.84013]
[1777235213599,42.44,78255.5,0.0,0.97164,5e-05,1.84507]
[1777235215268,42.44,78255.5,0.0,0.97164,5e-05,1.84507]
[1777235220648,42.45,78255.73,0.0,0.97164,5e-05,1.84539]
[1777235225682,42.45,78255.45,0.0,0.97161,5e-05,1.84691]
[1777235229932,42.45,78255.61,0.0,0.97161,5e-05,1.8466]
[1777235230387,42.45,78255.61,0.0,0.97161,5e-05,1.84704]
[1777235230522,42.45,78255.61,0.0,0.97161,5e-05,1.84704]
[1777235231274,42.45,78255.61,0.0,0.97161,5e-05,1.84704]
[1777235231345,42.46,78255.48,0.0,0.9716,5e-05,1.84756]
[1777235237105,42.46,78254.17,0.0,0.97151,5e-05,1.8521]
[1777235237277,42.46,78254.17,0.0,0.97151,5e-05,1.8521]
[1777235240790,42.46,78251.1,0.0,0.97133,5e-05,1.86173]
[1777235242038,42.46,78251.1,0.0,0.97133,5e-05,1.86173]
[1777235242275,42.46,78251.1,0.0,0.97133,5e-05,1.86173]
[1777235246001,42.47,78250.27,0.0,0.97128,5e-05,1.86464]
[1777235246019,42.47,78250.27,0.0,0.97128,5e-05,1.86464]
[1777235250914,42.47,78249.44,0.0,0.97122,5e-05,1.86769]
[1777235251014,42.47,78249.44,0.0,0.97122,5e-05,1.86769]
[1777235251021,42.47,78249.44,0.0,0.97122,5e-05,1.86769]
[1777235251269,42.47,78249.44,0.0,0.97122,5e-05,1.86769]
[1777235251116,42.47,78250.01,0.0,0.97134,5e-05,1.85999]
[1777235253880,42.48,78240.09,0.0,0.97079,6e-05,1.8894]
[1777235254902,42.48,78240.09,0.0,0.97079,6e-05,1.8894]
[1777235255023,42.48,78240.09,0.0,0.97079,6e-05,1.8894]
[1777235255120,42.48,78238.09,0.0,0.97068,6e-05,1.89537]
[1777235256110,42.48,78238.09,0.0,0.97068,6e-05,1.89537]
[1777235256273,42.48,78238.09,0.0,0.97068,6e-05,1.89537]
[1777235259889,42.48,78238.18,0.0,0.97068,6e-05,1.89543]
[1777235260023,42.48,78238.18,0.0,0.97068,6e-05,1.89543]
[1777235263953,42.48,78244.36,0.0,0.97101,5e-05,1.87768]
[1777235264959,42.48,78263.7,0.0,0.97205,5e-05,1.82178]
[1777235265966,42.48,78262.37,0.0,0.97198,5e-05,1.8258]
[1777235266686,42.48,78262.37,0.0,0.97198,5e-05,1.8258]
[1777235266973,42.48,78258.44,0.0,0.97176,5e-05,1.8373]
[1777235267825,42.48,78258.44,0.0,0.97176,5e-05,1.8373]
[1777235268164,42.48,78258.44,0.0,0.97176,5e-05,1.8373]
[1777235268243,42.48,78256.98,0.0,0.97168,5e-05,1.84169]
[1777235270051,42.49,78256.93,0.0,0.97168,5e-05,1.84201]
[1777235270277,42.49,78256.93,0.0,0.97168,5e-05,1.84201]
[1777235275029,42.49,78254.28,0.0,0.97151,5e-05,1.85069]
[1777235275812,42.49,78254.28,0.0,0.97151,5e-05,1.85069]
[1777235276030,42.49,78254.28,0.0,0.97151,5e-05,1.85069]
[1777235277659,42.49,78254.08,0.0,0.9715,5e-05,1.85157]
[1777235277775,42.49,78254.08,0.0,0.9715,5e-05,1.85157]
[1777235277989,42.49,78254.08,0.0,0.9715,5e-05,1.85157]
[1777235278021,42.49,78254.08,0.0,0.9715,5e-05,1.85157]
[1777235278049,42.5,78254.03,0.0,0.97149,5e-05,1.85187]
[1777235283086,42.5,78252.36,0.0,0.97139,5e-05,1.85746]
[1777235283504,42.5,78252.36,0.0,0.97139,5e-05,1.85746]
[1777235283523,42.5,78252.36,0.0,0.97139,5e-05,1.85746]
[1777235293339,42.5,78253.07,0.0,0.97141,5e-05,1.8561]
[1777235293520,42.51,78253.17,0.0,0.97141,5e-05,1.85652]
[1777235293836,42.51,78253.17,0.0,0.97141,5e-05,1.85652]
[1777235294020,42.51,78253.17,0.0,0.97141,5e-05,1.85652]
[1777235294119,42.51,78253.17,0.0,0.9714,5e-05,1.85666]
[1777235296186,42.51,78257.95,0.0,0.97166,5e-05,1.8431]
[1777235297194,42.51,78259.93,0.0,0.97176,5e-05,1.83755]
[1777235298563,42.51,78259.46,0.0,0.97173,5e-05,1.83907]
[1777235298772,42.51,78259.46,0.0,0.97173,5e-05,1.83907]
[1777235300885,42.52,78259.91,0.0,0.97175,5e-05,1.83809]
[1777235301022,42.52,78259.91,0.0,0.97175,5e-05,1.83809]
[1777235306257,42.52,78261.22,0.0,0.9718,5e-05,1.83525]
[1777235308864,42.52,78261.23,0.0,0.9718,5e-05,1.83538]
[1777235309021,42.52,78261.23,0.0,0.9718,5e-05,1.83538]
[1777235309969,42.52,78261.23,0.0,0.97179,5e-05,1.83569]
[1777235310019,42.52,78261.23,0.0,0.97179,5e-05,1.83569]
[1777235310107,42.53,78261.23,0.0,0.97179,5e-05,1.83585]
[1777235313306,42.53,78261.6,0.0,0.97189,5e-05,1.82915]
[1777235315482,42.53,78261.52,0.0,0.97188,5e-05,1.82971]
[1777235315525,42.53,78261.52,0.0,0.97188,5e-05,1.82971]
[1777235321790,42.53,78261.45,0.0,0.97187,5e-05,1.83009]
[1777235322018,42.53,78261.45,0.0,0.97187,5e-05,1.83009]
[1777235325277,42.54,78261.44,0.0,0.97185,5e-05,1.8313]
[1777235325284,42.54,78261.44,0.0,0.97184,5e-05,1.83163]
[1777235325529,42.54,78261.44,0.0,0.97184,5e-05,1.83163]
[1777235331646,42.54,78261.44,0.0,0.97184,5e-05,1.83163]
[1777235331771,42.54,78261.44,0.0,0.97184,5e-05,1.83163]
[1777235337476,42.55,78261.09,0.0,0.97179,5e-05,1.83463]
[1777235340181,42.55,78261.09,0.0,0.97179,5e-05,1.83463]
[1777235340274,42.55,78261.09,0.0,0.97179,5e-05,1.83463]
[1777235342432,42.56,78261.09,0.0,0.97178,5e-05,1.83512]
[1777235342526,42.56,78261.09,0.0,0.97178,5e-05,1.83512]
[1777235342624,42.56,78261.09,0.0,0.97177,5e-05,1.83545]
[1777235347142,42.56,78261.37,0.0,0.97178,5e-05,1.83497]
[1777235347269,42.56,78261.37,0.0,0.97178,5e-05,1.83497]
[1777235355793,42.57,78261.49,0.0,0.97177,5e-05,1.83576]
[1777235356019,42.57,78261.49,0.0,0.97177,5e-05,1.83576]
[1777235356181,42.57,78261.49,0.0,0.97177,5e-05,1.83576]
[1777235356275,42.57,78261.49,0.0,0.97177,5e-05,1.83576]
[1777235356282,42.57,78261.31,0.0,0.97174,5e-05,1.83708]
[1777235362652,42.58,78261.34,0.0,0.97173,5e-05,1.83793]
[1777235366684,42.58,78259.72,0.0,0.97163,5e-05,1.84306]
[1777235366771,42.58,78259.72,0.0,0.97163,5e-05,1.84306]
[1777235372983,42.59,78258.92,0.0,0.97158,5e-05,1.8461]
[1777235373019,42.59,78258.92,0.0,0.97158,5e-05,1.8461]
[1777235373097,42.59,78258.9,0.0,0.97166,5e-05,1.84046]
[1777235378776,42.6,78258.89,0.0,0.97164,5e-05,1.84124]
[1777235379019,42.6,78258.89,0.0,0.97164,5e-05,1.84124]
[1777235379064,42.6,78258.89,0.0,0.97164,5e-05,1.84139]
[1777235381009,42.6,78258.89,0.0,0.97164,5e-05,1.84139]
[1777235381019,42.6,78258.89,0.0,0.97164,5e-05,1.84139]
[1777235386034,42.6,78257.51,0.0,0.97155,5e-05,1.84628]
[1777235386270,42.6,78257.51,0.0,0.97155,5e-05,1.84628]
[1777235386571,42.6,78255.86,0.0,0.97146,5e-05,1.85119]
[1777235386779,42.6,78255.86,0.0,0.97146,5e-05,1.85119]
[1777235386820,42.6,78255.97,0.0,0.97146,5e-05,1.85101]
[1777235391856,42.61,78256.04,0.0,0.97145,5e-05,1.8515]
[1777235392660,42.61,78256.04,0.0,0.97145,5e-05,1.8515]
[1777235392773,42.61,78256.04,0.0,0.97145,5e-05,1.8515]
[1777235400918,42.62,78254.52,0.0,0.97134,5e-05,1.85712]
[1777235402346,42.62,78254.52,0.0,0.97134,5e-05,1.85712]
[1777235402495,42.62,78254.43,0.0,0.97134,5e-05,1.85751]
[1777235402933,42.62,78261.34,0.0,0.97171,5e-05,1.8377]
[1777235403940,42.62,78267.44,0.0,0.97203,5e-05,1.82038]
[1777235406377,42.62,78267.98,0.0,0.97206,5e-05,1.81903]
[1777235411996,42.63,78268.8,0.0,0.97207,5e-05,1.81802]
[1777235415341,42.63,78268.92,0.0,0.97207,5e-05,1.81805]
[1777235415526,42.63,78268.93,0.0,0.97207,5e-05,1.81822]
[1777235419110,42.64,78268.89,0.0,0.97206,5e-05,1.8189]
[1777235419269,42.64,78268.89,0.0,0.97206,5e-05,1.8189]
[1777235419305,42.65,78268.93,0.0,0.97203,5e-05,1.82063]
[1777235425316,42.7,78268.67,0.0,0.97185,5e-05,1.83003]
[1777235425521,42.71,78269.06,0.0,0.97184,5e-05,1.83053]
[1777235427101,42.74,78272.57,0.0,0.97197,5e-05,1.82365]
[1777235427871,42.74,78272.57,0.0,0.97197,5e-05,1.82365]
[1777235428023,42.74,78272.57,0.0,0.97197,5e-05,1.82365]
[1777235429790,42.74,78273.89,0.0,0.97204,5e-05,1.82024]
[1777235430019,42.74,78273.89,0.0,0.97204,5e-05,1.82024]
[1777235430407,42.74,78273.89,0.0,0.97204,5e-05,1.82024]
[1777235430473,42.74,78274.19,0.0,0.97205,5e-05,1.81956]
[1777235430520,42.74,78274.19,0.0,0.97205,5e-05,1.81956]
[1777235431386,42.74,78274.19,0.0,0.97205,5e-05,1.81956]
[1777235431128,42.74,78273.98,0.0,0.97212,5e-05,1.81423]
[1777235431532,42.74,78273.98,0.0,0.97212,5e-05,1.81423]
[1777235436163,42.75,78278.07,0.0,0.97232,5e-05,1.80354]
[1777235437358,42.75,78278.07,0.0,0.97232,5e-05,1.80354]
[1777235437391,42.76,78282.76,0.0,0.97253,5e-05,1.79228]
[1777235437520,42.76,78282.76,0.0,0.97253,5e-05,1.79228]
[1777235438178,42.76,78291.93,0.0,0.973,5e-05,1.76681]
[1777235439185,42.76,78292.78,0.0,0.97304,5e-05,1.7647]
[1777235439806,42.76,78292.78,0.0,0.97304,5e-05,1.7647]
[1777235440023,42.76,78292.78,0.0,0.97304,5e-05,1.7647]
[1777235440140,42.76,78292.78,0.0,0.97304,5e-05,1.7647]
[1777235440274,42.76,78292.78,0.0,0.97304,5e-05,1.7647]
[1777235440325,42.76,78293.12,0.0,0.97305,5e-05,1.76402]
[1777235446467,42.77,78293.2,0.0,0.97303,5e-05,1.7651]
[1777235446525,42.77,78293.71,0.0,0.97305,5e-05,1.76394]
[1777235452276,42.78,78293.05,0.0,0.97299,5e-05,1.76737]
[1777235453774,42.79,78292.19,0.0,0.97294,5e-05,1.77003]
[1777235454025,42.79,78292.19,0.0,0.97294,5e-05,1.77003]
[1777235454194,42.79,78292.19,0.0,0.97294,5e-05,1.77003]
[1777235454272,42.79,78292.19,0.0,0.97294,5e-05,1.77003]
[1777235454290,42.79,78292.05,0.0,0.97293,5e-05,1.77068]
[1777235459325,42.8,78292.24,0.0,0.97292,5e-05,1.7714]
[1777235462085,42.8,78291.86,0.0,0.97289,5e-05,1.77295]
[1777235462273,42.8,78291.86,0.0,0.97289,5e-05,1.77295]
[1777235471411,42.82,78296.37,0.0,0.97308,5e-05,1.76284]
[1777235473006,42.82,78297.27,0.0,0.97312,5e-05,1.7606]
[1777235473020,42.82,78297.27,0.0,0.97312,5e-05,1.7606]
[1777235473397,42.82,78297.27,0.0,0.97312,5e-05,1.7606]
[1777235473530,42.82,78297.27,0.0,0.97312,5e-05,1.7606]
[1777235473425,42.82,78297.95,0.0,0.97315,5e-05,1.75898]
[1777235478460,42.83,78297.3,0.0,0.97309,5e-05,1.76213]
[1777235483495,42.84,78296.73,0.0,0.97304,5e-05,1.76503]
[1777235483827,42.84,78296.73,0.0,0.97304,5e-05,1.76503]
[1777235484022,42.84,78296.73,0.0,0.97304,5e-05,1.76503]
[1777235486516,42.84,78304.71,0.0,0.97343,5e-05,1.74374]
[1777235487523,42.84,78309.89,0.0,0.97368,5e-05,1.72982]
[1777235487886,42.84,78309.89,0.0,0.97368,5e-05,1.72982]
[1777235488022,42.84,78309.89,0.0,0.97368,5e-05,1.72982]
[1777235489537,42.85,78314.11,0.0,0.97388,5e-05,1.71894]
[1777235490014,42.85,78314.11,0.0,0.97388,5e-05,1.71894]
[1777235490216,42.85,78314.11,0.0,0.97388,5e-05,1.71894]
[1777235490544,42.85,78312.38,0.0,0.97379,5e-05,1.724]
[1777235491550,42.85,78310.73,0.0,0.97379,5e-05,1.72291]
[1777235492558,42.85,78308.42,0.0,0.97367,5e-05,1.72956]
[1777235492736,42.85,78308.42,0.0,0.97367,5e-05,1.72956]
[1777235494299,42.85,78308.42,0.0,0.97367,5e-05,1.72956]
[1777235500614,42.87,78308.46,0.0,0.97362,5e-05,1.73202]
[1777235503635,42.88,78306.15,0.0,0.97349,5e-05,1.73932]
[1777235505427,42.88,78306.15,0.0,0.97349,5e-05,1.73932]
[1777235505520,42.88,78306.15,0.0,0.97349,5e-05,1.73932]
[1777235506048,42.88,78304.52,0.0,0.97339,5e-05,1.74441]
[1777235506282,42.88,78304.52,0.0,0.97339,5e-05,1.74441]
[1777235506317,42.88,78304.8,0.0,0.9734,5e-05,1.74394]
[1777235508859,42.89,78305.3,0.0,0.97342,5e-05,1.74287]
[1777235509025,42.89,78305.3,0.0,0.97342,5e-05,1.74287]
[1777235511555,42.89,78307.11,0.0,0.9735,5e-05,1.7385]
[1777235511702,42.89,78324.29,0.0,0.97435,5e-05,1.69241]
[1777235512704,42.9,78319.57,0.0,0.97411,5e-05,1.70555]
[1777235515112,42.9,78320.53,0.0,0.97415,5e-05,1.70332]
[1777235515204,42.9,78318.39,0.0,0.97403,5e-05,1.70985]
[1777235520760,42.92,78320.61,0.0,0.97411,5e-05,1.70562]
[1777235523784,42.92,78323.85,0.0,0.97425,5e-05,1.69795]
[1777235526860,42.93,78324.28,0.0,0.97425,5e-05,1.69752]
[1777235527020,42.93,78324.28,0.0,0.97425,5e-05,1.69752]
[1777235527576,42.93,78324.28,0.0,0.97425,5e-05,1.69752]
[1777235527592,42.93,78324.17,0.0,0.97423,5e-05,1.69856]
[1777235527773,42.93,78324.17,0.0,0.97423,5e-05,1.69856]
[1777235527811,42.93,78326.23,0.0,0.97434,5e-05,1.69301]
[1777235528818,42.94,78330.1,0.0,0.97452,5e-05,1.68299]
[1777235530481,42.94,78330.1,0.0,0.97452,5e-05,1.68299]
[1777235530519,42.94,78330.1,0.0,0.97452,5e-05,1.68299]
[1777235530574,42.94,78333.18,0.0,0.97465,5e-05,1.67554]
[1777235531841,42.94,78336.21,0.0,0.97479,5e-05,1.66787]
[1777235536875,42.96,78334.84,0.0,0.97469,5e-05,1.67364]
[1777235538340,42.96,78334.84,0.0,0.97469,5e-05,1.67364]
[1777235538519,42.96,78334.84,0.0,0.97469,5e-05,1.67364]
[1777235539459,42.96,78335.68,0.0,0.97472,5e-05,1.67224]
[1777235539527,42.96,78335.68,0.0,0.97472,5e-05,1.67224]
[1777235539546,42.97,78336.71,0.0,0.97476,5e-05,1.66992]
[1777235545939,42.99,78337.07,0.0,0.97472,5e-05,1.67192]
[1777235551250,43.0,78337.03,0.0,0.97469,5e-05,1.6737]
[1777235551274,43.0,78337.03,0.0,0.97469,5e-05,1.6737]
[1777235551400,43.0,78330.81,0.0,0.97446,5e-05,1.68489]
[1777235552737,43.0,78329.15,0.0,0.97437,5e-05,1.68974]
[1777235552773,43.0,78329.15,0.0,0.97437,5e-05,1.68974]
[1777235552988,43.03,78325.74,0.0,0.97414,5e-05,1.7028]
[1777235556009,43.04,78323.87,0.0,0.97402,5e-05,1.70895]
[1777235557017,43.04,78320.31,0.0,0.97384,5e-05,1.71896]
[1777235558196,43.04,78320.31,0.0,0.97384,5e-05,1.71896]
[1777235558276,43.04,78320.31,0.0,0.97384,5e-05,1.71896]
[1777235561713,43.05,78318.69,0.0,0.97373,5e-05,1.72472]
[1777235561749,43.05,78318.69,0.0,0.97373,5e-05,1.72472]
[1777235562526,43.05,78318.69,0.0,0.97373,5e-05,1.72472]
[1777235562552,43.05,78315.07,0.0,0.97355,5e-05,1.73493]
[1777235562774,43.05,78315.07,0.0,0.97355,5e-05,1.73493]
[1777235563061,43.05,78312.86,0.0,0.97343,5e-05,1.7413]
[1777235564068,43.06,78310.57,0.0,0.97331,5e-05,1.7479]
[1777235566190,43.06,78309.82,0.0,0.97326,5e-05,1.75026]
[1777235566269,43.06,78309.82,0.0,0.97326,5e-05,1.75026]
[1777235566370,43.06,78306.8,0.0,0.97311,5e-05,1.75888]
[1777235566834,43.06,78306.8,0.0,0.97311,5e-05,1.75888]
[1777235567020,43.06,78306.8,0.0,0.97311,5e-05,1.75888]
[1777235569103,43.06,78304.26,0.0,0.97296,5e-05,1.76674]
[1777235571635,43.07,78304.19,0.0,0.97295,5e-05,1.76721]
[1777235571769,43.07,78304.32,0.0,0.97295,5e-05,1.76711]
[1777235572124,43.07,78304.46,0.0,0.97296,5e-05,1.76699]
[1777235575085,43.07,78305.07,0.0,0.97298,5e-05,1.76584]
[1777235575275,43.07,78305.07,0.0,0.97298,5e-05,1.76584]
[1777235578827,43.08,78303.35,0.0,0.97287,5e-05,1.77166]
[1777235579018,43.08,78303.35,0.0,0.97287,5e-05,1.77166]
[1777235579173,43.08,78304.57,0.0,0.97293,5e-05,1.76854]
[1777235581440,43.08,78304.57,0.0,0.97293,5e-05,1.76854]
[1777235581519,43.08,78304.57,0.0,0.97293,5e-05,1.76854]
[1777235587232,43.1,78304.53,0.0,0.97289,5e-05,1.77076]
[1777235590516,43.1,78304.47,0.0,0.97287,5e-05,1.77144]
[1777235591747,43.1,78303.71,0.0,0.97283,5e-05,1.77407]
[1777235591770,43.1,78303.71,0.0,0.97283,5e-05,1.77407]
[1777235592266,43.1,78304.07,0.0,0.97284,5e-05,1.77333]
[1777235595288,43.11,78308.63,0.0,0.97306,5e-05,1.76148]
[1777235597302,43.11,78310.51,0.0,0.97314,5e-05,1.75685]
[1777235602337,43.12,78310.01,0.0,0.97309,5e-05,1.75963]
[1777235607372,43.13,78308.7,0.0,0.973,5e-05,1.7646]
[1777235614421,43.14,78307.55,0.0,0.973,5e-05,1.76362]
[1777235619455,43.15,78307.51,0.0,0.97297,5e-05,1.76507]
[1777235621470,43.16,78302.45,0.0,0.9727,5e-05,1.77963]
[1777235622477,43.16,78300.04,0.0,0.97257,5e-05,1.78657]
[1777235630532,43.17,78302.65,0.0,0.97267,5e-05,1.78113]
[1777235631540,43.17,78304.86,0.0,0.97278,5e-05,1.77523]
[1777235634561,43.18,78306.93,0.0,0.97287,5e-05,1.77023]
[1777235639595,43.19,78307.45,0.0,0.97288,5e-05,1.77006]
[1777235642617,43.19,78311.05,0.0,0.97305,5e-05,1.76089]
[1777235647652,43.2,78312.8,0.0,0.97311,5e-05,1.75744]
[1777235651679,43.21,78317.62,0.0,0.97334,5e-05,1.7453]
[1777235654701,43.21,78321.23,0.0,0.9735,5e-05,1.73632]
[1777235655708,43.21,78323.86,0.0,0.97363,5e-05,1.72947]
[1777235656715,43.22,78326.4,0.0,0.97375,5e-05,1.72289]
[1777235657123,43.22,78326.4,0.0,0.97375,5e-05,1.72289]
[1777235657723,43.22,78370.3,0.0,0.97585,5e-05,1.60726]
[1777235658730,43.28,78390.6,0.0,0.97663,5e-05,1.56407]
[1777235659737,43.32,78387.83,0.0,0.9764,5e-05,1.57681]
[1777235660843,43.32,78387.83,0.0,0.9764,5e-05,1.57681]
[1777235660910,43.32,78394.62,0.0,0.9767,4e-05,1.56025]
[1777235661751,43.33,78391.4,0.0,0.97654,5e-05,1.56893]
[1777235666785,43.46,78386.1,0.0,0.97597,5e-05,1.60098]
[1777235667793,43.52,78374.75,0.0,0.97529,5e-05,1.6387]
[1777235668799,43.58,78374.32,0.0,0.97512,5e-05,1.64839]
[1777235671821,43.75,78372.16,0.0,0.97463,5e-05,1.67399]
[1777235674841,43.93,78370.24,0.0,0.97407,5e-05,1.70492]
[1777235677020,43.99,78370.07,0.0,0.9739,5e-05,1.71402]
[1777235679444,44.11,78370.13,0.0,0.97359,5e-05,1.73118]
[1777235679520,44.11,78370.13,0.0,0.97359,5e-05,1.73118]
[1777235679545,44.23,78370.13,0.0,0.97327,5e-05,1.74854]
[1777235684914,44.37,78371.16,0.0,0.97296,5e-05,1.76579]
[1777235688942,44.39,78368.21,0.0,0.97275,5e-05,1.77725]
[1777235694010,44.42,78367.47,0.0,0.97263,5e-05,1.78365]
[1777235696633,44.43,78367.36,0.0,0.97261,5e-05,1.78483]
[1777235697031,44.44,78376.68,0.0,0.97304,5e-05,1.7615]
[1777235699044,44.45,78376.76,0.0,0.97301,5e-05,1.76304]
[1777235703073,44.69,78381.21,0.0,0.97259,5e-05,1.78581]
[1777235704080,44.69,78387.34,0.0,0.97288,5e-05,1.77025]
[1777235704918,44.69,78387.34,0.0,0.97288,5e-05,1.77025]
[1777235706094,44.76,78392.1,0.0,0.97294,5e-05,1.76706]
[1777235708108,44.94,78400.58,0.0,0.97289,5e-05,1.77034]
[1777235709115,45.0,78404.42,0.0,0.97292,5e-05,1.76874]
[1777235711611,45.06,78404.92,0.0,0.97278,5e-05,1.776]
[1777235714529,45.29,78397.31,0.0,0.97177,5e-05,1.83089]
[1777235715066,45.29,78397.31,0.0,0.97177,5e-05,1.83089]
[1777235715274,45.29,78397.31,0.0,0.97177,5e-05,1.83089]
[1777235715347,45.3,78394.86,0.0,0.97163,5e-05,1.83839]
[1777235717171,45.31,78391.77,0.0,0.97144,5e-05,1.84853]
[1777235722208,45.34,78392.24,0.0,0.97138,5e-05,1.85158]
[1777235723773,45.34,78392.24,0.0,0.97138,5e-05,1.85158]
[1777235726420,45.36,78390.55,0.0,0.97125,5e-05,1.85877]
[1777235726522,45.36,78390.55,0.0,0.97125,5e-05,1.85877]
[1777235731271,45.39,78390.04,0.0,0.97122,5e-05,1.85903]
[1777235734292,45.41,78373.75,0.0,0.97033,5e-05,1.90599]
[1777235735299,45.41,78363.79,0.0,0.9698,5e-05,1.93413]
[1777235736306,45.41,78363.48,0.0,0.96979,5e-05,1.93488]
[1777235736826,45.41,78363.48,0.0,0.96979,5e-05,1.93488]
[1777235737022,45.41,78363.48,0.0,0.96979,5e-05,1.93488]
[1777235737633,45.41,78363.48,0.0,0.96979,5e-05,1.93488]
[1777235737775,45.41,78363.48,0.0,0.96979,5e-05,1.93488]
[1777235737735,45.45,78363.05,0.0,0.96965,5e-05,1.942]
[1777235744444,45.64,78363.55,0.0,0.96915,5e-05,1.96833]
[1777235744525,45.64,78363.55,0.0,0.96915,5e-05,1.96833]
[1777235749008,45.69,78362.75,0.0,0.96896,5e-05,1.97835]
[1777235749024,45.69,78362.75,0.0,0.96896,5e-05,1.97835]
[1777235749397,45.69,78361.3,0.0,0.96888,5e-05,1.98296]
[1777235751116,45.69,78361.1,0.0,0.96886,5e-05,1.98402]
[1777235751273,45.69,78361.1,0.0,0.96886,5e-05,1.98402]
[1777235756445,45.71,78361.15,0.0,0.9688,5e-05,1.98678]
[1777235759219,45.72,78361.29,0.0,0.96879,5e-05,1.98733]
[1777235759272,45.72,78361.29,0.0,0.96879,5e-05,1.98733]
[1777235761648,45.72,78361.19,0.0,0.96878,5e-05,1.98809]
[1777235761771,45.72,78361.19,0.0,0.96878,5e-05,1.98809]
[1777235761750,45.73,78361.19,0.0,0.96876,5e-05,1.98904]
[1777235767523,45.75,78361.14,0.0,0.9687,5e-05,1.99198]
[1777235771431,45.75,78361.17,0.0,0.96869,5e-05,1.99282]
[1777235771522,45.75,78361.17,0.0,0.96869,5e-05,1.99282]
[1777235776792,45.77,78361.16,0.0,0.96864,5e-05,1.99558]
[1777235776586,45.78,78366.03,0.0,0.96889,5e-05,1.9822]
[1777235777024,45.78,78366.03,0.0,0.96889,5e-05,1.9822]
[1777235777834,45.78,78366.03,0.0,0.96889,5e-05,1.9822]
[1777235777593,45.78,78378.18,0.0,0.96954,5e-05,1.94849]
[1777235778599,45.81,78378.51,0.0,0.96945,5e-05,1.95279]
[1777235779606,45.82,78380.66,0.0,0.96956,5e-05,1.9473]
[1777235781185,45.85,78380.55,0.0,0.96945,5e-05,1.95285]
[1777235781428,45.85,78380.55,0.0,0.96945,5e-05,1.95285]
[1777235781621,45.86,78381.11,0.0,0.96947,5e-05,1.9518]
[1777235783273,45.89,78380.79,0.0,0.96936,5e-05,1.95785]
[1777235783289,45.9,78380.79,0.0,0.96935,5e-05,1.95836]
[1777235787662,45.91,78377.53,0.0,0.96914,5e-05,1.96954]
[1777235788670,45.91,78375.65,0.0,0.96903,5e-05,1.97532]
[1777235789421,45.91,78375.65,0.0,0.96903,5e-05,1.97532]
[1777235789522,45.91,78375.65,0.0,0.96903,5e-05,1.97532]
[1777235789730,45.92,78372.93,0.0,0.96887,5e-05,1.98347]
[1777235790683,45.92,78357.25,0.0,0.96801,6e-05,2.02857]
[1777235791691,45.92,78355.69,0.0,0.96801,6e-05,2.02691]
[1777235792169,45.92,78355.69,0.0,0.96801,6e-05,2.02691]
[1777235792277,45.92,78355.69,0.0,0.96801,6e-05,2.02691]
[1777235792342,45.92,78355.69,0.0,0.96801,6e-05,2.02691]
[1777235792523,45.92,78355.69,0.0,0.96801,6e-05,2.02691]
[1777235794024,45.93,78355.48,0.0,0.96798,6e-05,2.02831]
[1777235794271,45.93,78355.48,0.0,0.96798,6e-05,2.02831]
[1777235794712,45.93,78356.85,0.0,0.96805,6e-05,2.02478]
[1777235797564,45.93,78356.85,0.0,0.96805,6e-05,2.02478]
[1777235797773,45.93,78356.85,0.0,0.96805,6e-05,2.02478]
[1777235805602,45.95,78356.32,0.0,0.96797,6e-05,2.0287]
[1777235805772,45.95,78356.32,0.0,0.96797,6e-05,2.0287]
[1777235807803,45.96,78354.64,0.0,0.96783,6e-05,2.03628]
[1777235808595,45.96,78354.64,0.0,0.96783,6e-05,2.03628]
[1777235808775,45.96,78354.64,0.0,0.96783,6e-05,2.03628]
[1777235808811,45.97,78354.73,0.0,0.96783,6e-05,2.03641]
[1777235809151,45.97,78354.73,0.0,0.96783,6e-05,2.03641]
[1777235809271,45.97,78354.73,0.0,0.96783,6e-05,2.03641]
[1777235810647,45.97,78354.48,0.0,0.9678,6e-05,2.03751]
[1777235810769,45.97,78354.48,0.0,0.9678,6e-05,2.03751]
[1777235810825,45.97,78350.99,0.0,0.9676,6e-05,2.04795]
[1777235811831,45.97,78353.33,0.0,0.96773,6e-05,2.04157]
[1777235812894,45.98,78354.36,0.0,0.96778,6e-05,2.03898]
[1777235813028,45.98,78354.36,0.0,0.96778,6e-05,2.03898]
[1777235818881,45.99,78354.21,0.0,0.96773,6e-05,2.04166]
[1777235819141,45.99,78354.21,0.0,0.96773,6e-05,2.04166]
[1777235819281,45.99,78354.21,0.0,0.96773,6e-05,2.04166]
[1777235819888,45.99,78353.84,0.0,0.9677,6e-05,2.0431]
[1777235821973,46.0,78352.66,0.0,0.96762,6e-05,2.04687]
[1777235822020,46.0,78352.66,0.0,0.96762,6e-05,2.04687]
[1777235827944,46.06,78352.75,0.0,0.96743,6e-05,2.05698]
[1777235832979,46.13,78335.89,0.0,0.96628,6e-05,2.11642]
[1777235834671,46.13,78335.89,0.0,0.96628,6e-05,2.11642]
[1777235834772,46.13,78335.89,0.0,0.96628,6e-05,2.11642]
[1777235834871,46.14,78333.91,0.0,0.96614,6e-05,2.12359]
[1777235834994,46.14,78329.97,0.0,0.96591,6e-05,2.13524]
[1777235837037,46.15,78328.49,0.0,0.96581,6e-05,2.14027]
[1777235837274,46.15,78328.49,0.0,0.96581,6e-05,2.14027]
[1777235839021,46.15,78325.68,0.0,0.96563,6e-05,2.14923]
[1777235840603,46.15,78325.68,0.0,0.96563,6e-05,2.14923]
[1777235840777,46.15,78325.68,0.0,0.96563,6e-05,2.14923]
[1777235840876,46.16,78326.78,0.0,0.96568,6e-05,2.14678]
[1777235841420,46.16,78326.78,0.0,0.96568,6e-05,2.14678]
[1777235841524,46.16,78326.78,0.0,0.96568,6e-05,2.14678]
[1777235844057,46.17,78330.38,0.0,0.96585,6e-05,2.138]
[1777235845913,46.17,78330.38,0.0,0.96585,6e-05,2.138]
[1777235846019,46.17,78331.72,0.0,0.96592,6e-05,2.13468]
[1777235846857,46.17,78331.72,0.0,0.96592,6e-05,2.13468]
[1777235846071,46.17,78331.12,0.0,0.96588,6e-05,2.13667]
[1777235847026,46.17,78331.12,0.0,0.96588,6e-05,2.13667]
[1777235849122,46.17,78331.12,0.0,0.96588,6e-05,2.13689]
[1777235849269,46.17,78331.12,0.0,0.96588,6e-05,2.13689]
[1777235855134,46.19,78331.92,0.0,0.96599,6e-05,2.12952]
[1777235856724,46.19,78331.92,0.0,0.96599,6e-05,2.12952]
[1777235856774,46.19,78331.92,0.0,0.96599,6e-05,2.12952]
[1777235856897,46.19,78330.94,0.0,0.96592,6e-05,2.13286]
[1777235857468,46.19,78330.94,0.0,0.96592,6e-05,2.13286]
[1777235857519,46.19,78330.94,0.0,0.96592,6e-05,2.13286]
[1777235863190,46.2,78330.44,0.0,0.96587,6e-05,2.13562]
[1777235866843,46.21,78331.06,0.0,0.96588,6e-05,2.13508]
[1777235866211,46.21,78328.05,0.0,0.96569,6e-05,2.14464]
[1777235867019,46.21,78328.05,0.0,0.96569,6e-05,2.14464]
[1777235867217,46.21,78321.06,0.0,0.96527,6e-05,2.1661]
[1777235868225,46.22,78311.92,0.0,0.96472,6e-05,2.19417]
[1777235869703,46.22,78311.92,0.0,0.96472,6e-05,2.19417]
[1777235869773,46.22,78311.92,0.0,0.96472,6e-05,2.19417]
[1777235869821,46.22,78311.92,0.0,0.96472,6e-05,2.19417]
[1777235869831,46.29,78309.15,0.0,0.96433,6e-05,2.2138]
[1777235870024,46.29,78309.15,0.0,0.96433,6e-05,2.2138]
[1777235875229,46.3,78309.71,0.0,0.96434,6e-05,2.21315]
[1777235876090,46.3,78310.14,0.0,0.96437,6e-05,2.21185]
[1777235876279,46.3,78310.14,0.0,0.96437,6e-05,2.21185]
[1777235879360,46.3,78309.68,0.0,0.96434,6e-05,2.21348]
[1777235879519,46.3,78309.68,0.0,0.96434,6e-05,2.21348]
[1777235881316,46.3,78312.36,0.0,0.96449,6e-05,2.20571]
[1777235883308,46.3,78312.7,0.0,0.96451,6e-05,2.20477]
[1777235883522,46.3,78312.7,0.0,0.96451,6e-05,2.20477]
[1777235888365,46.31,78319.68,0.0,0.96491,6e-05,2.18433]
[1777235889241,46.31,78319.68,0.0,0.96491,6e-05,2.18433]
[1777235889274,46.31,78319.68,0.0,0.96491,6e-05,2.18433]
[1777235892525,46.31,78320.44,0.0,0.96495,6e-05,2.1823]
[1777235892772,46.31,78320.44,0.0,0.96495,6e-05,2.1823]
[1777235896422,46.31,78316.87,0.0,0.96473,6e-05,2.19377]
[1777235899632,46.31,78316.02,0.0,0.96467,6e-05,2.19653]
[1777235899773,46.31,78316.02,0.0,0.96467,6e-05,2.19653]
[1777235903694,46.32,78315.02,0.0,0.96461,6e-05,2.19994]
[1777235903773,46.32,78315.02,0.0,0.96461,6e-05,2.19994]
[1777235907407,46.32,78314.25,0.0,0.96455,6e-05,2.20263]
[1777235907519,46.32,78314.25,0.0,0.96455,6e-05,2.20263]
[1777235908966,46.32,78314.08,0.0,0.96454,6e-05,2.20324]
[1777235908505,46.32,78311.64,0.0,0.96439,6e-05,2.2107]
[1777235909019,46.32,78311.64,0.0,0.96439,6e-05,2.2107]
[1777235909512,46.32,78308.11,0.0,0.96418,6e-05,2.22147]
[1777235910520,46.32,78306.5,0.0,0.96408,6e-05,2.22642]
[1777235911528,46.32,78306.38,0.0,0.96418,6e-05,2.21996]
[1777235914189,46.32,78306.31,0.0,0.96417,6e-05,2.22024]
[1777235914275,46.32,78306.31,0.0,0.96417,6e-05,2.22024]
[1777235915937,46.32,78306.31,0.0,0.96417,6e-05,2.22037]
[1777235915973,46.32,78306.21,0.0,0.96416,6e-05,2.22074]
[1777235916020,46.32,78306.21,0.0,0.96416,6e-05,2.22074]
[1777235916284,46.32,78306.21,0.0,0.96416,6e-05,2.22074]
[1777235916518,46.32,78306.21,0.0,0.96416,6e-05,2.22074]
[1777235916562,46.32,78306.14,0.0,0.96415,6e-05,2.22102]
[1777235921599,46.33,78304.82,0.0,0.96407,6e-05,2.22535]
[1777235922717,46.33,78304.82,0.0,0.96407,6e-05,2.22535]
[1777235922769,46.33,78304.82,0.0,0.96407,6e-05,2.22535]
[1777235923937,46.33,78303.41,0.0,0.96398,6e-05,2.22971]
[1777235923612,46.33,78298.89,0.0,0.96371,6e-05,2.24355]
[1777235924021,46.33,78298.89,0.0,0.96371,6e-05,2.24355]
[1777235924619,46.33,78297.07,0.0,0.96359,6e-05,2.24915]
[1777235926758,46.33,78292.27,0.0,0.9633,6e-05,2.26393]
[1777235927870,46.33,78292.27,0.0,0.9633,6e-05,2.26393]
[1777235928026,46.33,78291.37,0.0,0.96324,6e-05,2.2667]
[1777235929116,46.33,78291.33,0.0,0.96324,6e-05,2.26682]
[1777235929275,46.33,78291.33,0.0,0.96324,6e-05,2.26682]
[1777235929653,46.33,78289.85,0.0,0.96315,6e-05,2.27137]
[1777235932674,46.33,78297.17,0.0,0.9636,6e-05,2.24883]
[1777235933682,46.33,78299.14,0.0,0.96372,6e-05,2.24283]
[1777235934414,46.33,78299.14,0.0,0.96372,6e-05,2.24283]
[1777235934522,46.33,78299.14,0.0,0.96372,6e-05,2.24283]
[1777235935773,46.33,78298.51,0.0,0.96368,6e-05,2.24478]
[1777235935873,46.33,78298.59,0.0,0.96369,6e-05,2.24457]
[1777235936018,46.33,78298.59,0.0,0.96369,6e-05,2.24457]
[1777235941738,46.33,78298.55,0.0,0.96368,6e-05,2.24484]
[1777235946773,46.33,78298.49,0.0,0.96367,6e-05,2.24515]
[1777235948657,46.33,78298.49,0.0,0.96367,6e-05,2.24515]
[1777235948768,46.33,78298.49,0.0,0.96367,6e-05,2.24515]
[1777235956842,46.33,78298.95,0.0,0.9637,6e-05,2.244]
[1777235961878,46.33,78299.3,0.0,0.96372,6e-05,2.24308]
[1777235962169,46.33,78299.3,0.0,0.96372,6e-05,2.24308]
[1777235962269,46.33,78299.3,0.0,0.96372,6e-05,2.24308]
[1777235967920,46.33,78299.0,0.0,0.96369,6e-05,2.24419]
[1777235969934,46.33,78293.74,0.0,0.96337,6e-05,2.26038]
[1777235970604,46.33,78293.74,0.0,0.96337,6e-05,2.26038]
[1777235970774,46.33,78293.74,0.0,0.96337,6e-05,2.26038]
[1777235971947,46.33,78291.95,0.0,0.96336,6e-05,2.25896]
[1777235972372,46.33,78291.95,0.0,0.96336,6e-05,2.25896]
[1777235972520,46.33,78291.95,0.0,0.96336,6e-05,2.25896]
[1777235972955,46.33,78291.96,0.0,0.96336,6e-05,2.25894]
[1777235977990,46.33,78292.06,0.0,0.96337,6e-05,2.25865]
[1777235978893,46.33,78292.06,0.0,0.96337,6e-05,2.25865]
[1777235979022,46.33,78292.06,0.0,0.96337,6e-05,2.25865]
[1777235985042,46.33,78292.36,0.0,0.96339,6e-05,2.25777]
[1777235986831,46.33,78292.05,0.0,0.96337,6e-05,2.25872]
[1777235987023,46.33,78292.05,0.0,0.96337,6e-05,2.25872]
[1777235988304,46.33,78292.14,0.0,0.96337,6e-05,2.25845]
[1777235988520,46.33,78292.14,0.0,0.96337,6e-05,2.25845]
[1777235988544,46.33,78292.14,0.0,0.96337,6e-05,2.25845]
[1777235994104,46.33,78291.86,0.0,0.96336,6e-05,2.25932]
[1777235997071,46.33,78291.61,0.0,0.96334,6e-05,2.26009]
[1777235997275,46.33,78290.35,0.0,0.96326,6e-05,2.26396]
[1777236001156,46.33,78283.11,0.0,0.96282,6e-05,2.28627]
[1777236002131,46.33,78283.11,0.0,0.96282,6e-05,2.28627]
[1777236002270,46.33,78283.11,0.0,0.96282,6e-05,2.28627]
[1777236002296,46.33,78280.53,0.0,0.96266,6e-05,2.29422]
[1777236003857,46.33,78280.53,0.0,0.96266,6e-05,2.29422]
[1777236004019,46.33,78280.53,0.0,0.96266,6e-05,2.29422]
[1777236003959,46.33,78279.23,0.0,0.9626,6e-05,2.29702]
[1777236007825,46.32,78279.13,0.0,0.9626,6e-05,2.29727]
[1777236008020,46.32,78279.13,0.0,0.9626,6e-05,2.29727]
[1777236013240,46.32,78282.18,0.0,0.96279,6e-05,2.28736]
[1777236014469,46.32,78282.18,0.0,0.96279,6e-05,2.28736]
[1777236014518,46.32,78282.18,0.0,0.96279,6e-05,2.28736]
[1777236014570,46.32,78282.1,0.0,0.96279,6e-05,2.28752]
[1777236018383,46.32,78281.92,0.0,0.96278,6e-05,2.28799]
[1777236018521,46.32,78281.92,0.0,0.96278,6e-05,2.28799]
[1777236024317,46.32,78282.91,0.0,0.96285,6e-05,2.28464]
[1777236029352,46.32,78282.5,0.0,0.96283,6e-05,2.28572]
[1777236031490,46.32,78282.47,0.0,0.96283,6e-05,2.28577]
[1777236031528,46.32,78282.47,0.0,0.96283,6e-05,2.28577]
[1777236031557,46.32,78282.47,0.0,0.96293,6e-05,2.27871]
[1777236032424,46.32,78282.47,0.0,0.96293,6e-05,2.27871]
[1777236032449,46.32,78282.47,0.0,0.96293,6e-05,2.27871]
[1777236032526,46.32,78282.47,0.0,0.96293,6e-05,2.27867]
[1777236039422,46.32,78282.4,0.0,0.96293,6e-05,2.27867]
[1777236044456,46.31,78282.13,0.0,0.96292,6e-05,2.27937]
[1777236045710,46.31,78282.13,0.0,0.96292,6e-05,2.27937]
[1777236045770,46.31,78282.13,0.0,0.96292,6e-05,2.27937]
[1777236052513,46.31,78283.58,0.0,0.96301,6e-05,2.27471]
[1777236057548,46.31,78283.83,0.0,0.96303,6e-05,2.27384]
[1777236063265,46.31,78283.83,0.0,0.96303,6e-05,2.27384]
[1777236063510,46.31,78283.83,0.0,0.96303,6e-05,2.27384]
[1777236063521,46.31,78283.83,0.0,0.96303,6e-05,2.27384]
[1777236063604,46.31,78283.83,0.0,0.96303,6e-05,2.27373]
[1777236070640,46.31,78282.85,0.0,0.96298,6e-05,2.27662]
[1777236075675,46.31,78282.77,0.0,0.96297,6e-05,2.27677]
[1777236076287,46.31,78282.77,0.0,0.96297,6e-05,2.27677]
[1777236076522,46.31,78282.77,0.0,0.96297,6e-05,2.27677]
[1777236077887,46.31,78282.77,0.0,0.96297,6e-05,2.27675]
[1777236078019,46.31,78282.77,0.0,0.96297,6e-05,2.27675]
[1777236078048,46.31,78282.75,0.0,0.96297,6e-05,2.27679]
[1777236081716,46.31,78279.69,0.0,0.96278,6e-05,2.28617]
[1777236084161,46.31,78277.91,0.0,0.96267,6e-05,2.29166]
[1777236084269,46.31,78279.02,0.0,0.96274,6e-05,2.28816]
[1777236089773,46.31,78278.95,0.0,0.96274,6e-05,2.28812]
[1777236091787,46.31,78278.84,0.0,0.96284,6e-05,2.28139]
[1777236096425,46.31,78278.6,0.0,0.96283,6e-05,2.2821]
[1777236096520,46.31,78278.6,0.0,0.96283,6e-05,2.2821]
[1777236096822,46.31,78278.44,0.0,0.96282,6e-05,2.28247]
[1777236097951,46.31,78278.44,0.0,0.96282,6e-05,2.28247]
[1777236098018,46.31,78278.44,0.0,0.96282,6e-05,2.28247]
[1777236103871,46.3,78278.04,0.0,0.9628,6e-05,2.28346]
[1777236108906,46.3,78278.14,0.0,0.96281,6e-05,2.28298]
[1777236113009,46.3,78279.24,0.0,0.96288,6e-05,2.27947]
[1777236113020,46.3,78279.24,0.0,0.96288,6e-05,2.27947]
[1777236113110,46.3,78292.57,0.0,0.96371,6e-05,2.23843]
[1777236113941,46.3,78294.3,0.0,0.96381,6e-05,2.23318]
[1777236115017,46.3,78294.3,0.0,0.96381,6e-05,2.23318]
[1777236115051,46.3,78294.06,0.0,0.9638,6e-05,2.23396]
[1777236115273,46.3,78294.06,0.0,0.9638,6e-05,2.23396]
[1777236116961,46.3,78297.72,0.0,0.96402,6e-05,2.22291]
[1777236117310,46.3,78297.72,0.0,0.96402,6e-05,2.22291]
[1777236117522,46.3,78297.72,0.0,0.96402,6e-05,2.22291]
[1777236121625,46.31,78297.37,0.0,0.96399,6e-05,2.22427]
[1777236121761,46.31,78297.37,0.0,0.96399,6e-05,2.22427]
[1777236121997,46.31,78292.52,0.0,0.96369,6e-05,2.23914]
[1777236123790,46.31,78292.0,0.0,0.96366,6e-05,2.24077]
[1777236124019,46.31,78292.0,0.0,0.96366,6e-05,2.24077]
[1777236124125,46.31,78292.23,0.0,0.96367,6e-05,2.2401]
[1777236131088,46.31,78291.74,0.0,0.96364,6e-05,2.24178]
[1777236131268,46.31,78290.64,0.0,0.96357,6e-05,2.24521]
[1777236132068,46.31,78287.3,0.0,0.96336,6e-05,2.25548]
[1777236139117,46.31,78287.87,0.0,0.9634,6e-05,2.2538]
[1777236141271,46.31,78287.34,0.0,0.96337,6e-05,2.25545]
[1777236142533,46.31,78287.5,0.0,0.96337,6e-05,2.25497]
[1777236142769,46.31,78287.5,0.0,0.96337,6e-05,2.25497]
[1777236143146,46.31,78286.77,0.0,0.96333,6e-05,2.25723]
[1777236146167,46.31,78282.19,0.0,0.96305,6e-05,2.27135]
[1777236147173,46.31,78280.12,0.0,0.96292,6e-05,2.27774]
[1777236147698,46.31,78280.12,0.0,0.96292,6e-05,2.27774]
[1777236147771,46.31,78280.12,0.0,0.96292,6e-05,2.27774]
[1777236151202,46.31,78280.58,0.0,0.96305,6e-05,2.26924]
[1777236156236,46.31,78280.81,0.0,0.96307,6e-05,2.26846]
[1777236156739,46.31,78280.81,0.0,0.96307,6e-05,2.26846]
[1777236156773,46.31,78280.81,0.0,0.96307,6e-05,2.26846]
[1777236156951,46.31,78280.81,0.0,0.96307,6e-05,2.26846]
[1777236157023,46.31,78280.81,0.0,0.96307,6e-05,2.26846]
[1777236157244,46.31,78280.8,0.0,0.96307,6e-05,2.26848]
[1777236162279,46.31,78281.72,0.0,0.96313,6e-05,2.26559]
[1777236167314,46.31,78280.96,0.0,0.96308,6e-05,2.2679]
[1777236172349,46.31,78281.26,0.0,0.9631,6e-05,2.26693]
[1777236173356,46.31,78285.52,0.0,0.96336,6e-05,2.2538]
[1777236174788,46.31,78285.52,0.0,0.96336,6e-05,2.2538]
[1777236175025,46.31,78285.52,0.0,0.96336,6e-05,2.2538]
[1777236178603,46.31,78285.41,0.0,0.96336,6e-05,2.25418]
[1777236178770,46.31,78285.41,0.0,0.96336,6e-05,2.25418]
[1777236182052,46.31,78285.55,0.0,0.96336,6e-05,2.2538]
[1777236182271,46.31,78285.55,0.0,0.96336,6e-05,2.2538]
[1777236182419,46.31,78283.5,0.0,0.96324,6e-05,2.26014]
[1777236187454,46.31,78283.28,0.0,0.96322,6e-05,2.26084]
[1777236189639,46.31,78283.19,0.0,0.96322,6e-05,2.26112]
[1777236189773,46.31,78283.19,0.0,0.96322,6e-05,2.26112]
[1777236190019,46.31,78283.19,0.0,0.96322,6e-05,2.26112]
[1777236190058,46.31,78283.19,0.0,0.96322,6e-05,2.26112]
[1777236193034,46.31,78283.76,0.0,0.96325,6e-05,2.25937]
[1777236193268,46.31,78283.76,0.0,0.96325,6e-05,2.25937]
[1777236199538,46.31,78283.92,0.0,0.96326,6e-05,2.25892]
[1777236204573,46.31,78283.05,0.0,0.96321,6e-05,2.26162]
[1777236211622,46.31,78283.01,0.0,0.96331,6e-05,2.25478]
[1777236216657,46.31,78283.97,0.0,0.96337,6e-05,2.25188]
[1777236217759,46.31,78283.97,0.0,0.96337,6e-05,2.25188]
[1777236217777,46.31,78283.97,0.0,0.96337,6e-05,2.25188]
[1777236217860,46.31,78283.97,0.0,0.96337,6e-05,2.25188]
[1777236218020,46.31,78283.97,0.0,0.96337,6e-05,2.25188]
[1777236218076,46.31,78285.21,0.0,0.96344,6e-05,2.24853]
[1777236224713,46.33,78286.28,0.0,0.96344,6e-05,2.24843]
[1777236229749,46.35,78286.41,0.0,0.9634,6e-05,2.25031]
[1777236233267,46.35,78286.4,0.0,0.96338,6e-05,2.25124]
[1777236233521,46.35,78286.4,0.0,0.96338,6e-05,2.25124]
[1777236235334,46.36,78286.46,0.0,0.96338,6e-05,2.25153]
[1777236235521,46.36,78286.46,0.0,0.96338,6e-05,2.25153]
[1777236235928,46.36,78286.46,0.0,0.96338,6e-05,2.25153]
[1777236236021,46.36,78286.46,0.0,0.96338,6e-05,2.25153]
[1777236236120,46.36,78297.26,0.0,0.96404,6e-05,2.21855]
[1777236236756,46.36,78297.26,0.0,0.96404,6e-05,2.21855]
[1777236236772,46.36,78297.26,0.0,0.96404,6e-05,2.21855]
[1777236236870,46.36,78297.26,0.0,0.96404,6e-05,2.21855]
[1777236237020,46.36,78297.26,0.0,0.96404,6e-05,2.21855]
[1777236237099,46.36,78296.34,0.0,0.96398,6e-05,2.22141]
[1777236240038,46.36,78297.2,0.0,0.96403,6e-05,2.21892]
[1777236240272,46.36,78297.2,0.0,0.96403,6e-05,2.21892]
[1777236243889,46.36,78298.25,0.0,0.96409,6e-05,2.216]
[1777236244022,46.36,78298.25,0.0,0.96409,6e-05,2.216]
[1777236246340,46.36,78298.41,0.0,0.9641,6e-05,2.21558]
[1777236246519,46.36,78298.56,0.0,0.9641,6e-05,2.21525]
[1777236247049,46.36,78298.56,0.0,0.9641,6e-05,2.21525]
[1777236247273,46.36,78298.56,0.0,0.9641,6e-05,2.21525]
[1777236247102,46.36,78300.25,0.0,0.9642,6e-05,2.21019]
[1777236247878,46.36,78303.37,0.0,0.96439,6e-05,2.20082]
[1777236248490,46.36,78303.37,0.0,0.96439,6e-05,2.20082]
[1777236248522,46.36,78303.37,0.0,0.96439,6e-05,2.20082]
[1777236251907,46.36,78306.43,0.0,0.96457,6e-05,2.19195]
[1777236252924,46.36,78308.56,0.0,0.96469,6e-05,2.18564]
[1777236253897,46.36,78308.56,0.0,0.96469,6e-05,2.18564]
[1777236253945,46.36,78308.56,0.0,0.96469,6e-05,2.18564]
[1777236254026,46.36,78308.56,0.0,0.96469,6e-05,2.18564]
[1777236254113,46.36,78309.81,0.0,0.96477,6e-05,2.182]
[1777236255614,46.37,78309.31,0.0,0.96473,6e-05,2.18362]
[1777236255769,46.37,78309.31,0.0,0.96473,6e-05,2.18362]
[1777236260808,46.37,78310.82,0.0,0.96481,6e-05,2.1797]
[1777236260860,46.37,78310.82,0.0,0.96481,6e-05,2.1797]
[1777236261023,46.37,78310.82,0.0,0.96481,6e-05,2.1797]
[1777236261124,46.37,78310.96,0.0,0.96482,6e-05,2.1794]
[1777236262717,46.37,78309.48,0.0,0.96473,6e-05,2.18397]
[1777236262769,46.37,78309.48,0.0,0.96473,6e-05,2.18397]
[1777236262994,46.37,78312.62,0.0,0.96491,6e-05,2.17467]
[1777236264001,46.37,78320.29,0.0,0.96536,6e-05,2.1519]
[1777236264800,46.37,78320.29,0.0,0.96536,6e-05,2.1519]
[1777236265025,46.37,78320.29,0.0,0.96536,6e-05,2.1519]
[1777236265124,46.37,78320.45,0.0,0.96537,6e-05,2.1516]
[1777236266702,46.38,78320.61,0.0,0.96537,6e-05,2.15129]
[1777236266775,46.38,78320.61,0.0,0.96537,6e-05,2.15129]
[1777236269777,46.38,78320.91,0.0,0.96538,6e-05,2.15091]
[1777236270019,46.38,78320.91,0.0,0.96538,6e-05,2.15091]
[1777236271051,46.38,78331.76,0.0,0.96611,6e-05,2.11243]
[1777236272057,46.38,78330.81,0.0,0.96605,6e-05,2.11545]
[1777236273091,46.38,78330.81,0.0,0.96605,6e-05,2.11545]
[1777236273138,46.38,78330.81,0.0,0.96605,6e-05,2.11545]
[1777236273273,46.38,78330.81,0.0,0.96605,6e-05,2.11545]
[1777236273353,46.38,78331.79,0.0,0.9661,6e-05,2.1128]
[1777236275078,46.39,78328.52,0.0,0.9659,6e-05,2.12288]
[1777236276085,46.39,78324.57,0.0,0.96567,6e-05,2.13475]
[1777236276723,46.39,78324.57,0.0,0.96567,6e-05,2.13475]
[1777236276726,46.39,78324.57,0.0,0.96567,6e-05,2.13475]
[1777236276774,46.39,78324.57,0.0,0.96567,6e-05,2.13475]
[1777236277094,46.39,78322.63,0.0,0.96555,6e-05,2.14069]
[1777236279107,46.39,78324.46,0.0,0.96565,6e-05,2.13564]
[1777236279541,46.39,78324.46,0.0,0.96565,6e-05,2.13564]
[1777236279770,46.39,78324.46,0.0,0.96565,6e-05,2.13564]
[1777236280049,46.39,78324.46,0.0,0.96565,6e-05,2.13564]
[1777236280268,46.39,78324.46,0.0,0.96565,6e-05,2.13564]
[1777236280438,46.39,78322.65,0.0,0.96554,6e-05,2.14119]
[1777236280525,46.39,78322.65,0.0,0.96554,6e-05,2.14119]
[1777236281120,46.39,78321.9,0.0,0.96549,6e-05,2.14359]
[1777236281635,46.39,78321.9,0.0,0.96549,6e-05,2.14359]
[1777236281769,46.39,78321.9,0.0,0.96549,6e-05,2.14359]
[1777236282572,46.4,78321.12,0.0,0.96545,6e-05,2.14609]
[1777236282773,46.4,78321.12,0.0,0.96545,6e-05,2.14609]
[1777236286881,46.4,78319.2,0.0,0.96532,6e-05,2.15247]
[1777236286885,46.4,78319.2,0.0,0.96532,6e-05,2.15247]
[1777236287023,46.4,78319.2,0.0,0.96532,6e-05,2.15247]
[1777236287162,46.4,78317.99,0.0,0.96524,6e-05,2.15623]
[1777236292197,46.41,78316.85,0.0,0.96516,6e-05,2.1604]
[1777236297233,46.41,78316.91,0.0,0.96515,6e-05,2.16098]
[1777236302267,46.42,78316.81,0.0,0.96513,6e-05,2.16205]
[1777236303443,46.42,78316.75,0.0,0.96512,6e-05,2.16238]
[1777236303457,46.42,78316.75,0.0,0.96512,6e-05,2.16238]
[1777236303520,46.42,78316.75,0.0,0.96512,6e-05,2.16238]
[1777236304282,46.42,78316.88,0.0,0.96513,6e-05,2.16215]
[1777236305579,46.42,78315.39,0.0,0.96504,6e-05,2.16675]
[1777236305769,46.42,78315.39,0.0,0.96504,6e-05,2.16675]
[1777236307888,46.42,78315.21,0.0,0.96502,6e-05,2.16758]
[1777236307931,46.42,78315.21,0.0,0.96502,6e-05,2.16758]
[1777236308025,46.42,78315.21,0.0,0.96502,6e-05,2.16758]
[1777236308309,46.42,78317.35,0.0,0.96514,6e-05,2.16134]
[1777236309126,46.42,78317.35,0.0,0.96514,6e-05,2.16134]
[1777236309268,46.42,78317.35,0.0,0.96514,6e-05,2.16134]
[1777236314351,46.43,78322.54,0.0,0.96543,6e-05,2.14683]
[1777236314461,46.43,78322.54,0.0,0.96543,6e-05,2.14683]
[1777236314524,46.43,78322.54,0.0,0.96543,6e-05,2.14683]
[1777236314547,46.43,78322.54,0.0,0.96543,6e-05,2.14683]
[1777236314772,46.43,78322.54,0.0,0.96543,6e-05,2.14683]
[1777236315359,46.43,78323.05,0.0,0.96546,6e-05,2.14549]
[1777236316554,46.43,78324.65,0.0,0.96555,6e-05,2.14093]
[1777236316772,46.43,78324.65,0.0,0.96555,6e-05,2.14093]
[1777236319847,46.43,78324.3,0.0,0.96552,6e-05,2.14252]
[1777236320035,46.43,78324.3,0.0,0.96552,6e-05,2.14252]
[1777236320048,46.43,78324.3,0.0,0.96552,6e-05,2.14252]
[1777236320276,46.43,78324.3,0.0,0.96552,6e-05,2.14252]
[1777236320393,46.44,78323.89,0.0,0.96549,6e-05,2.14392]
[1777236322898,46.44,78323.5,0.0,0.96546,6e-05,2.14544]
[1777236323027,46.44,78323.5,0.0,0.96546,6e-05,2.14544]
[1777236325057,46.44,78324.32,0.0,0.9655,6e-05,2.14319]
[1777236325267,46.44,78324.32,0.0,0.9655,6e-05,2.14319]
[1777236330463,46.45,78324.29,0.0,0.96548,6e-05,2.14456]
[1777236331470,46.45,78324.37,0.0,0.96558,6e-05,2.13771]
[1777236336506,46.46,78324.34,0.0,0.96556,6e-05,2.13873]
[1777236343478,46.46,78324.36,0.0,0.96555,6e-05,2.13941]
[1777236349596,46.47,78324.37,0.0,0.96552,6e-05,2.141]
[1777236354631,46.48,78327.06,0.0,0.96566,6e-05,2.13391]
[1777236355691,46.48,78327.06,0.0,0.96566,6e-05,2.13391]
[1777236355773,46.48,78327.06,0.0,0.96566,6e-05,2.13391]
[1777236355805,46.48,78327.06,0.0,0.96566,6e-05,2.13391]
[1777236356022,46.48,78327.06,0.0,0.96566,6e-05,2.13391]
[1777236356071,46.48,78327.22,0.0,0.96566,6e-05,2.1338]
[1777236358777,46.48,78327.89,0.0,0.96569,6e-05,2.13201]
[1777236359020,46.48,78327.89,0.0,0.96569,6e-05,2.13201]
[1777236367724,46.49,78328.77,0.0,0.96571,6e-05,2.13128]
[1777236372759,46.5,78328.71,0.0,0.96569,6e-05,2.13241]
[1777236376788,46.5,78338.91,0.0,0.96626,6e-05,2.10322]
[1777236377796,46.51,78344.83,0.0,0.96659,6e-05,2.08641]
[1777236378803,46.51,78347.63,0.0,0.96675,6e-05,2.07855]
[1777236379566,46.51,78347.63,0.0,0.96675,6e-05,2.07855]
[1777236379769,46.51,78347.63,0.0,0.96675,6e-05,2.07855]
[1777236380179,46.51,78347.63,0.0,0.96675,6e-05,2.07855]
[1777236380269,46.51,78347.63,0.0,0.96675,6e-05,2.07855]
[1777236380280,46.51,78349.14,0.0,0.96683,6e-05,2.07446]
[1777236384783,46.52,78348.4,0.0,0.96677,6e-05,2.07745]
[1777236387270,46.52,78348.4,0.0,0.96676,6e-05,2.078]
[1777236389825,46.53,78349.28,0.0,0.96679,6e-05,2.07656]
[1777236390021,46.53,78349.28,0.0,0.96679,6e-05,2.07656]
[1777236391894,46.53,78349.4,0.0,0.96688,6e-05,2.07035]
[1777236394872,46.54,78349.59,0.0,0.96688,6e-05,2.07036]
[1777236397268,46.54,78349.48,0.0,0.96686,6e-05,2.07124]
[1777236397700,46.54,78349.65,0.0,0.96686,6e-05,2.07103]
[1777236397774,46.54,78349.65,0.0,0.96686,6e-05,2.07103]
[1777236397861,46.54,78349.65,0.0,0.96686,6e-05,2.07131]
[1777236402445,46.55,78349.21,0.0,0.96682,6e-05,2.07341]
[1777236402478,46.55,78347.49,0.0,0.96671,6e-05,2.07866]
[1777236402517,46.55,78347.49,0.0,0.96671,6e-05,2.07866]
[1777236404990,46.56,78350.0,0.0,0.96684,6e-05,2.0722]
[1777236407659,46.56,78349.79,0.0,0.96682,6e-05,2.07335]
[1777236407973,46.56,78349.79,0.0,0.96682,6e-05,2.07335]
[1777236408020,46.56,78349.79,0.0,0.96682,6e-05,2.07335]
[1777236409609,46.56,78349.92,0.0,0.96682,6e-05,2.07351]
[1777236409769,46.56,78349.92,0.0,0.96682,6e-05,2.07351]
[1777236410029,46.57,78350.76,0.0,0.96686,6e-05,2.07136]
[1777236412042,46.57,78364.4,0.0,0.96761,6e-05,2.03278]
[1777236412704,46.57,78364.4,0.0,0.96761,6e-05,2.03278]
[1777236412768,46.57,78364.4,0.0,0.96761,6e-05,2.03278]
[1777236413271,46.57,78364.4,0.0,0.96761,6e-05,2.03278]
[1777236413341,46.57,78369.52,0.0,0.96789,6e-05,2.01856]
[1777236417760,46.58,78369.89,0.0,0.96788,6e-05,2.01895]
[1777236420100,46.59,78373.63,0.0,0.96807,5e-05,2.00944]
[1777236421000,46.59,78373.63,0.0,0.96807,5e-05,2.00944]
[1777236421020,46.59,78373.63,0.0,0.96807,5e-05,2.00944]
[1777236426142,46.6,78372.46,0.0,0.96796,5e-05,2.01499]
[1777236427148,46.61,78370.08,0.0,0.96782,6e-05,2.0221]
[1777236428156,46.61,78365.93,0.0,0.96758,6e-05,2.03425]
[1777236428691,46.61,78365.93,0.0,0.96758,6e-05,2.03425]
[1777236428768,46.61,78365.93,0.0,0.96758,6e-05,2.03425]
[1777236428882,46.61,78365.93,0.0,0.96758,6e-05,2.03425]
[1777236429019,46.61,78365.93,0.0,0.96758,6e-05,2.03425]
[1777236429163,46.61,78363.4,0.0,0.96744,6e-05,2.0418]
[1777236430170,46.61,78358.9,0.0,0.96718,6e-05,2.055]
[1777236431621,46.62,78357.68,0.0,0.96711,6e-05,2.05881]
[1777236431776,46.62,78357.68,0.0,0.96711,6e-05,2.05881]
[1777236436342,46.62,78356.29,0.0,0.967,6e-05,2.06398]
[1777236436518,46.62,78356.29,0.0,0.967,6e-05,2.06398]
[1777236436497,46.63,78355.46,0.0,0.96695,6e-05,2.06665]
[1777236436934,46.63,78355.46,0.0,0.96695,6e-05,2.06665]
[1777236437019,46.63,78355.46,0.0,0.96695,6e-05,2.06665]
[1777236437221,46.63,78356.2,0.0,0.96699,6e-05,2.06481]
[1777236439234,46.63,78359.36,0.0,0.96715,6e-05,2.0563]
[1777236439749,46.63,78359.36,0.0,0.96715,6e-05,2.0563]
[1777236439771,46.63,78359.36,0.0,0.96715,6e-05,2.0563]
[1777236441248,46.64,78377.17,0.0,0.96813,5e-05,2.00626]
[1777236442386,46.64,78377.17,0.0,0.96813,5e-05,2.00626]
[1777236442518,46.64,78377.17,0.0,0.96813,5e-05,2.00626]
[1777236442487,46.64,78382.51,0.0,0.96841,5e-05,1.99162]
[1777236442700,46.64,78382.51,0.0,0.96841,5e-05,1.99162]
[1777236442770,46.64,78382.51,0.0,0.96841,5e-05,1.99162]
[1777236443262,46.64,78381.76,0.0,0.96836,5e-05,1.99413]
[1777236448297,46.65,78381.52,0.0,0.96831,5e-05,1.99678]
[1777236450348,46.66,78380.73,0.0,0.96826,5e-05,1.99939]
[1777236450460,46.66,78380.73,0.0,0.96826,5e-05,1.99939]
[1777236450519,46.66,78380.73,0.0,0.96826,5e-05,1.99939]
[1777236450444,46.66,78381.01,0.0,0.96827,5e-05,1.99899]
[1777236450561,46.66,78381.01,0.0,0.96827,5e-05,1.99899]
[1777236452325,46.66,78380.9,0.0,0.96835,5e-05,1.99352]
[1777236453347,46.66,78380.9,0.0,0.96835,5e-05,1.99352]
[1777236453517,46.66,78380.9,0.0,0.96835,5e-05,1.99352]
[1777236457940,46.68,78380.54,0.0,0.96829,5e-05,1.99648]
[1777236463420,46.69,78379.79,0.0,0.96821,5e-05,2.00051]
[1777236463520,46.69,78379.79,0.0,0.96821,5e-05,2.00051]
[1777236463463,46.69,78380.17,0.0,0.96823,5e-05,1.99982]
[1777236463597,46.69,78380.17,0.0,0.96823,5e-05,1.99982]
[1777236463769,46.69,78380.17,0.0,0.96823,5e-05,1.99982]
[1777236464408,46.7,78379.97,0.0,0.96821,5e-05,2.00076]
[1777236467430,46.7,78376.37,0.0,0.96799,5e-05,2.01203]
[1777236467614,46.7,78376.37,0.0,0.96799,5e-05,2.01203]
[1777236467665,46.7,78376.37,0.0,0.96799,5e-05,2.01203]
[1777236467767,46.7,78376.37,0.0,0.96799,5e-05,2.01203]
[1777236468437,46.71,78374.83,0.0,0.9679,5e-05,2.01673]
[1777236473180,46.72,78373.31,0.0,0.96779,6e-05,2.02241]
[1777236473267,46.72,78373.31,0.0,0.96779,6e-05,2.02241]
[1777236473281,46.72,78373.31,0.0,0.96779,6e-05,2.02241]
[1777236473520,46.72,78373.31,0.0,0.96779,6e-05,2.02241]
[1777236473562,46.72,78373.0,0.0,0.96776,6e-05,2.02362]
[1777236474479,46.72,78369.73,0.0,0.96758,6e-05,2.03323]
[1777236476493,46.72,78366.85,0.0,0.9674,6e-05,2.04206]
[1777236478934,46.73,78366.7,0.0,0.96738,6e-05,2.04309]
[1777236479017,46.73,78366.7,0.0,0.96738,6e-05,2.04309]
[1777236479513,46.73,78366.8,0.0,0.96738,6e-05,2.0431]
[1777236484229,46.74,78366.12,0.0,0.96732,6e-05,2.04622]
[1777236484270,46.74,78366.12,0.0,0.96732,6e-05,2.04622]
[1777236489584,46.75,78365.49,0.0,0.96726,6e-05,2.04974]
[1777236495625,46.76,78365.56,0.0,0.96723,6e-05,2.05122]
[1777236498562,46.76,78365.56,0.0,0.96723,6e-05,2.05122]
[1777236498619,46.77,78365.74,0.0,0.96723,6e-05,2.05126]
[1777236498768,46.77,78365.74,0.0,0.96723,6e-05,2.05126]
[1777236498863,46.77,78365.74,0.0,0.96722,6e-05,2.05154]
[1777236500660,46.77,78363.39,0.0,0.96708,6e-05,2.05881]
[1777236505462,46.78,78363.2,0.0,0.96705,6e-05,2.06014]
[1777236505511,46.78,78363.2,0.0,0.96705,6e-05,2.06014]
[1777236505517,46.78,78363.2,0.0,0.96705,6e-05,2.06014]
[1777236505520,46.78,78361.72,0.0,0.96696,6e-05,2.0649]
[1777236510697,46.79,78360.9,0.0,0.96689,6e-05,2.06825]
[1777236510773,46.79,78360.9,0.0,0.96689,6e-05,2.06825]
[1777236511739,46.79,78359.87,0.0,0.96693,6e-05,2.06501]
[1777236513753,46.79,78358.23,0.0,0.96682,6e-05,2.07021]
[1777236515767,46.8,78356.15,0.0,0.9667,6e-05,2.07669]
[1777236516773,46.8,78350.3,0.0,0.96636,6e-05,2.09383]
[1777236521269,46.8,78349.72,0.0,0.96631,6e-05,2.09615]
[1777236521346,46.81,78347.87,0.0,0.9662,6e-05,2.10192]
[1777236522974,46.81,78346.96,0.0,0.96615,6e-05,2.10457]
[1777236523022,46.81,78346.96,0.0,0.96615,6e-05,2.10457]
[1777236523200,46.81,78346.96,0.0,0.96615,6e-05,2.10457]
[1777236523269,46.81,78346.96,0.0,0.96615,6e-05,2.10457]
[1777236523360,46.81,78340.07,0.0,0.96574,6e-05,2.12506]
[1777236523823,46.81,78337.3,0.0,0.96558,6e-05,2.13318]
[1777236524830,46.81,78335.69,0.0,0.96549,6e-05,2.13807]
[1777236525836,46.81,78333.24,0.0,0.96534,6e-05,2.14543]
[1777236526921,46.81,78333.24,0.0,0.96534,6e-05,2.14543]
[1777236527019,46.81,78333.24,0.0,0.96534,6e-05,2.14543]
[1777236527022,46.81,78328.62,0.0,0.96506,6e-05,2.15935]
[1777236528858,46.81,78326.8,0.0,0.96495,6e-05,2.16485]
[1777236531208,46.81,78326.49,0.0,0.96493,6e-05,2.16588]
[1777236531271,46.81,78326.49,0.0,0.96493,6e-05,2.16588]
[1777236531879,46.81,78323.14,0.0,0.96473,6e-05,2.17604]
[1777236535268,46.82,78323.85,0.0,0.96477,6e-05,2.17403]
[1777236535369,46.82,78323.37,0.0,0.96474,6e-05,2.17575]
[1777236535906,46.82,78320.04,0.0,0.96454,6e-05,2.18568]
[1777236536913,46.82,78317.41,0.0,0.96438,6e-05,2.19364]
[1777236537796,46.82,78317.41,0.0,0.96438,6e-05,2.19364]
[1777236538020,46.82,78317.41,0.0,0.96438,6e-05,2.19364]
[1777236538161,46.82,78317.41,0.0,0.96438,6e-05,2.19364]
[1777236538276,46.82,78317.41,0.0,0.96438,6e-05,2.19364]
[1777236538355,46.82,78313.88,0.0,0.96416,6e-05,2.20437]
[1777236540942,46.82,78311.23,0.0,0.964,6e-05,2.21245]
[1777236543304,46.82,78310.48,0.0,0.96396,6e-05,2.21475]
[1777236543521,46.82,78310.48,0.0,0.96396,6e-05,2.21475]
[1777236545977,46.82,78313.41,0.0,0.96413,6e-05,2.20612]
[1777236551011,46.82,78314.34,0.0,0.96418,6e-05,2.20361]
[1777236555954,46.82,78314.27,0.0,0.96417,6e-05,2.20387]
[1777236556234,46.82,78314.27,0.0,0.96417,6e-05,2.20387]
[1777236556274,46.82,78314.27,0.0,0.96417,6e-05,2.20387]
[1777236556376,46.83,78312.73,0.0,0.96408,6e-05,2.20872]
[1777236558061,46.83,78311.06,0.0,0.96397,6e-05,2.21384]
[1777236560065,46.83,78310.98,0.0,0.96397,6e-05,2.21412]
[1777236560278,46.83,78310.98,0.0,0.96397,6e-05,2.21412]
[1777236560301,46.83,78308.97,0.0,0.96385,6e-05,2.22022]
[1777236562579,46.83,78308.54,0.0,0.96382,6e-05,2.22154]
[1777236563096,46.83,78314.13,0.0,0.96416,6e-05,2.20478]
[1777236564103,46.83,78318.09,0.0,0.96439,6e-05,2.19297]
[1777236565110,46.83,78320.11,0.0,0.96451,6e-05,2.18701]
[1777236569137,46.83,78317.6,0.0,0.96436,6e-05,2.19486]
[1777236570145,46.83,78315.89,0.0,0.96425,6e-05,2.20006]
[1777236571152,46.83,78312.92,0.0,0.96418,6e-05,2.20211]
[1777236572158,46.83,78310.74,0.0,0.96404,6e-05,2.20873]
[1777236575180,46.83,78308.63,0.0,0.96391,6e-05,2.21524]
[1777236576187,46.83,78306.73,0.0,0.9638,6e-05,2.22101]
[1777236577194,46.83,78302.07,0.0,0.96351,6e-05,2.23514]
[1777236578201,46.83,78300.61,0.0,0.96342,6e-05,2.23958]
[1777236579208,46.83,78298.9,0.0,0.96332,6e-05,2.24478]
[1777236579803,46.83,78298.9,0.0,0.96332,6e-05,2.24478]
[1777236580023,46.83,78298.9,0.0,0.96332,6e-05,2.24478]
[1777236580215,46.83,78295.16,0.0,0.96309,6e-05,2.25617]
[1777236581221,46.83,78289.93,0.0,0.96277,6e-05,2.27215]
[1777236583236,46.83,78294.36,0.0,0.96304,6e-05,2.25848]
[1777236584243,46.83,78299.02,0.0,0.96333,6e-05,2.24425]
[1777236586257,46.83,78300.84,0.0,0.96344,6e-05,2.23872]
[1777236592299,46.83,78301.26,0.0,0.96347,6e-05,2.23747]
[1777236593306,46.83,78308.38,0.0,0.9639,6e-05,2.21594]
[1777236594313,46.83,78311.21,0.0,0.96407,6e-05,2.20746]
[1777236599348,46.83,78312.1,0.0,0.96412,6e-05,2.20507]
[1777236600355,46.83,78307.9,0.0,0.96386,6e-05,2.21777]
[1777236601361,46.83,78305.56,0.0,0.96372,6e-05,2.22487]
[1777236606398,46.84,78306.03,0.0,0.96375,6e-05,2.2236]
[1777236608413,46.84,78303.55,0.0,0.96359,6e-05,2.23116]
[1777236613448,46.84,78304.62,0.0,0.96366,6e-05,2.22803]
[1777236616471,46.84,78312.38,0.0,0.96412,6e-05,2.20471]
[1777236619271,46.84,78313.04,0.0,0.96416,6e-05,2.20285]
[1777236619491,46.84,78313.11,0.0,0.96416,6e-05,2.2027]
[1777236623522,46.84,78316.01,0.0,0.96433,6e-05,2.19427]
[1777236628556,46.84,78316.39,0.0,0.96435,6e-05,2.19354]
[1777236630570,46.84,78314.73,0.0,0.96425,6e-05,2.19867]
[1777236631578,46.84,78314.83,0.0,0.96435,6e-05,2.19153]
[1777236636624,46.85,78314.79,0.0,0.96434,6e-05,2.19207]
[1777236641651,46.85,78314.83,0.0,0.96434,6e-05,2.19229]
[1777236643279,46.85,78314.99,0.0,0.96435,6e-05,2.19198]
[1777236643314,46.85,78314.99,0.0,0.96434,6e-05,2.19206]
[1777236650722,46.86,78315.02,0.0,0.96433,6e-05,2.19257]
[1777236656763,46.86,78315.04,0.0,0.96433,6e-05,2.19302]
[1777236661800,46.86,78313.74,0.0,0.96424,6e-05,2.19735]
[1777236666834,46.86,78313.18,0.0,0.9642,6e-05,2.19942]
[1777236671869,46.87,78312.96,0.0,0.96418,6e-05,2.20047]
[1777236678917,46.87,78313.07,0.0,0.96417,6e-05,2.20067]
[1777236684960,46.87,78312.24,0.0,0.96411,6e-05,2.20362]
[1777236689995,46.88,78312.03,0.0,0.96409,6e-05,2.20461]
[1777236691002,46.88,78311.81,0.0,0.96418,6e-05,2.19841]
[1777236696038,46.88,78311.06,0.0,0.96413,6e-05,2.20104]
[1777236701073,46.88,78312.67,0.0,0.96422,6e-05,2.19659]
[1777236709129,46.89,78313.93,0.0,0.96428,6e-05,2.1936]
[1777236714164,46.89,78313.88,0.0,0.96427,6e-05,2.19419]
[1777236719199,46.89,78314.24,0.0,0.96428,6e-05,2.19355]
[1777236728447,46.89,78314.3,0.0,0.96428,6e-05,2.19346]
[1777236734304,46.9,78313.48,0.0,0.96421,6e-05,2.19713]
[1777236739338,46.9,78313.07,0.0,0.96418,6e-05,2.19876]
[1777236742021,46.9,78313.22,0.0,0.96418,6e-05,2.19847]
[1777236753437,46.91,78313.38,0.0,0.96428,6e-05,2.19201]
[1777236754444,46.91,78310.59,0.0,0.96411,6e-05,2.20045]
[1777236756164,46.91,78309.03,0.0,0.96401,6e-05,2.20521]
[1777236756268,46.91,78309.03,0.0,0.96401,6e-05,2.20521]
[1777236756457,46.91,78309.59,0.0,0.96405,6e-05,2.2036]
[1777236761493,46.91,78311.26,0.0,0.96414,6e-05,2.19895]
[1777236766528,46.92,78309.82,0.0,0.96405,6e-05,2.20363]
[1777236771563,46.92,78308.52,0.0,0.96396,6e-05,2.20788]
[1777236776598,46.92,78306.8,0.0,0.96385,6e-05,2.21334]
[1777236782640,46.92,78306.76,0.0,0.96384,6e-05,2.21381]
[1777236788685,46.93,78307.95,0.0,0.96391,6e-05,2.21058]
[1777236793720,46.93,78307.76,0.0,0.96389,6e-05,2.21147]
[1777236798754,46.93,78308.36,0.0,0.96392,6e-05,2.20998]
[1777236807819,46.93,78308.99,0.0,0.96394,6e-05,2.20869]
[1777236817888,46.94,78308.77,0.0,0.96402,6e-05,2.2031]
[1777236822924,46.94,78308.46,0.0,0.964,6e-05,2.20439]
[1777236828966,46.94,78308.25,0.0,0.96398,6e-05,2.20542]
[1777236837022,46.95,78307.9,0.0,0.96395,6e-05,2.20691]
[1777236843063,46.95,78307.75,0.0,0.96393,6e-05,2.20766]
[1777236848099,46.95,78306.47,0.0,0.96385,6e-05,2.21173]
[1777236854141,46.95,78306.58,0.0,0.96385,6e-05,2.21164]
[1777236859176,46.95,78305.18,0.0,0.96376,6e-05,2.21603]
[1777236862197,46.95,78298.73,0.0,0.96337,6e-05,2.2356]
[1777236863204,46.95,78292.68,0.0,0.963,6e-05,2.25401]
[1777236865218,46.95,78291.58,0.0,0.96293,6e-05,2.25731]
[1777236870253,46.95,78290.73,0.0,0.96288,6e-05,2.25965]
[1777236871260,46.95,78290.41,0.0,0.96297,6e-05,2.25353]
[1777236876295,46.95,78290.48,0.0,0.96298,6e-05,2.25303]
[1777236878813,46.95,78290.44,0.0,0.96298,6e-05,2.2531]
[1777236879273,46.95,78291.03,0.0,0.96302,6e-05,2.25126]
[1777236879684,46.95,78291.03,0.0,0.96302,6e-05,2.25126]
[1777236879769,46.95,78291.03,0.0,0.96302,6e-05,2.25126]
[1777236881330,46.95,78287.83,0.0,0.96282,6e-05,2.26089]
[1777236883272,46.95,78287.21,0.0,0.96278,6e-05,2.26272]
[1777236886428,46.95,78286.62,0.0,0.96275,6e-05,2.26433]
[1777236886529,46.95,78286.62,0.0,0.96275,6e-05,2.26433]
[1777236886630,46.95,78284.63,0.0,0.96263,6e-05,2.27036]
[1777236893413,46.94,78283.26,0.0,0.96255,6e-05,2.274]
[1777236896043,46.94,78282.41,0.0,0.9625,6e-05,2.27645]
[1777236896271,46.94,78282.41,0.0,0.9625,6e-05,2.27645]
[1777236901534,46.94,78280.53,0.0,0.96239,6e-05,2.28183]
[1777236901769,46.94,78280.53,0.0,0.96239,6e-05,2.28183]
[1777236903789,46.94,78279.74,0.0,0.96235,6e-05,2.28409]
[1777236904019,46.94,78279.74,0.0,0.96235,6e-05,2.28409]
[1777236903890,46.94,78280.04,0.0,0.96237,6e-05,2.28307]
[1777236904396,46.94,78280.04,0.0,0.96237,6e-05,2.28307]
[1777236904521,46.94,78280.04,0.0,0.96237,6e-05,2.28307]
[1777236904623,46.94,78277.62,0.0,0.96222,6e-05,2.29044]
[1777236917582,46.93,78276.07,0.0,0.96215,6e-05,2.29384]
[1777236919596,46.93,78267.49,0.0,0.96161,6e-05,2.32024]
[1777236920604,46.92,78265.6,0.0,0.96149,6e-05,2.32598]
[1777236921273,46.92,78265.6,0.0,0.96149,6e-05,2.32598]
[1777236922110,46.92,78264.11,0.0,0.9614,6e-05,2.33048]
[1777236922273,46.92,78264.11,0.0,0.9614,6e-05,2.33048]
[1777236922618,46.92,78264.15,0.0,0.9614,6e-05,2.33019]
[1777236923920,46.92,78264.15,0.0,0.9614,6e-05,2.33019]
[1777236924024,46.92,78264.15,0.0,0.9614,6e-05,2.33019]
[1777236929667,46.91,78261.95,0.0,0.96129,6e-05,2.33586]
[1777236931681,46.91,78261.56,0.0,0.96138,6e-05,2.32954]
[1777236934610,46.91,78261.57,0.0,0.96139,6e-05,2.32917]
[1777236934772,46.91,78261.57,0.0,0.96139,6e-05,2.32917]
[1777236935440,46.91,78261.57,0.0,0.96139,6e-05,2.329]
[1777236935521,46.91,78261.57,0.0,0.96139,6e-05,2.329]
[1777236935542,46.91,78261.57,0.0,0.96139,6e-05,2.32883]
[1777236940744,46.9,78259.86,0.0,0.9613,6e-05,2.33331]
[1777236944773,46.9,78257.58,0.0,0.96117,6e-05,2.33973]
[1777236945313,46.9,78257.58,0.0,0.96117,6e-05,2.33973]
[1777236945524,46.9,78257.58,0.0,0.96117,6e-05,2.33973]
[1777236947794,46.89,78254.96,0.0,0.96101,6e-05,2.34738]
[1777236954844,46.89,78252.32,0.0,0.96087,6e-05,2.35431]
[1777236958203,46.88,78252.17,0.0,0.96086,6e-05,2.35458]
[1777236958278,46.88,78252.17,0.0,0.96086,6e-05,2.35458]
[1777236958908,46.88,78252.17,0.0,0.96086,6e-05,2.35458]
[1777236959019,46.88,78252.17,0.0,0.96086,6e-05,2.35458]
[1777236958991,46.88,78252.17,0.0,0.96088,6e-05,2.35398]
[1777236964913,46.87,78251.84,0.0,0.96088,6e-05,2.35381]
[1777236967230,46.87,78251.86,0.0,0.96089,6e-05,2.35354]
[1777236967274,46.87,78251.86,0.0,0.96089,6e-05,2.35354]
[1777236972969,46.86,78250.71,0.0,0.96084,6e-05,2.35576]
[1777236978004,46.86,78250.47,0.0,0.96084,6e-05,2.35551]
[1777236979550,46.85,78250.49,0.0,0.96085,6e-05,2.35524]
[1777236979771,46.85,78250.49,0.0,0.96085,6e-05,2.35524]
[1777236980174,46.85,78250.53,0.0,0.96086,6e-05,2.35491]
[1777236980274,46.85,78250.53,0.0,0.96086,6e-05,2.35491]
[1777236981025,46.85,78250.06,0.0,0.96083,7e-05,2.35619]
[1777236983847,46.85,78249.84,0.0,0.96082,7e-05,2.35648]
[1777236984020,46.85,78249.84,0.0,0.96082,7e-05,2.35648]
[1777236985054,46.85,78253.75,0.0,0.96109,6e-05,2.34377]
[1777236985790,46.85,78253.75,0.0,0.96109,6e-05,2.34377]
[1777236986023,46.85,78253.75,0.0,0.96109,6e-05,2.34377]
[1777236987757,46.84,78255.9,0.0,0.96123,6e-05,2.33666]
[1777236987768,46.84,78255.9,0.0,0.96123,6e-05,2.33666]
[1777236987818,46.84,78255.9,0.0,0.96123,6e-05,2.33666]
[1777236988020,46.84,78255.9,0.0,0.96123,6e-05,2.33666]
[1777236988074,46.84,78257.09,0.0,0.96131,6e-05,2.33276]
[1777236991096,46.84,78256.96,0.0,0.96142,6e-05,2.32549]
[1777236994402,46.84,78256.99,0.0,0.96143,6e-05,2.32509]
[1777236994524,46.84,78256.99,0.0,0.96143,6e-05,2.32509]
[1777237000159,46.83,78257.78,0.0,0.9615,6e-05,2.32155]
[1777237002172,46.83,78259.98,0.0,0.96165,6e-05,2.3144]
[1777237004573,46.83,78259.98,0.0,0.96165,6e-05,2.3144]
[1777237004771,46.83,78259.98,0.0,0.96165,6e-05,2.3144]
[1777237005174,46.83,78260.25,0.0,0.96168,6e-05,2.31314]
[1777237005281,46.83,78260.25,0.0,0.96168,6e-05,2.31314]
[1777237007496,46.83,78260.25,0.0,0.96168,6e-05,2.31314]
[1777237007518,46.83,78260.25,0.0,0.96168,6e-05,2.31314]
[1777237007619,46.82,78262.63,0.0,0.96184,6e-05,2.30534]
[1777237010229,46.82,78266.03,0.0,0.96206,6e-05,2.29456]
[1777237011218,46.82,78266.03,0.0,0.96206,6e-05,2.29456]
[1777237011273,46.82,78266.03,0.0,0.96206,6e-05,2.29456]
[1777237015473,46.82,78267.55,0.0,0.96216,6e-05,2.28944]
[1777237015524,46.82,78267.55,0.0,0.96216,6e-05,2.28944]
[1777237015730,46.82,78267.55,0.0,0.96216,6e-05,2.28944]
[1777237015769,46.82,78267.55,0.0,0.96216,6e-05,2.28944]
[1777237015784,46.82,78267.55,0.0,0.96217,6e-05,2.28926]
[1777237017278,46.82,78263.49,0.0,0.96191,6e-05,2.30176]
[1777237018308,46.82,78263.49,0.0,0.96191,6e-05,2.30176]
[1777237018522,46.82,78263.49,0.0,0.96191,6e-05,2.30176]
[1777237024327,46.81,78261.87,0.0,0.96182,6e-05,2.30604]
[1777237027817,46.81,78260.86,0.0,0.96176,6e-05,2.30896]
[1777237028022,46.81,78260.86,0.0,0.96176,6e-05,2.30896]
[1777237028319,46.81,78261.25,0.0,0.96179,6e-05,2.30752]
[1777237028525,46.81,78261.25,0.0,0.96179,6e-05,2.30752]
[1777237028540,46.81,78261.41,0.0,0.9618,6e-05,2.30691]
[1777237035404,46.8,78261.49,0.0,0.96182,6e-05,2.30597]
[1777237039523,46.8,78260.39,0.0,0.96176,6e-05,2.30904]
[1777237039774,46.8,78260.39,0.0,0.96176,6e-05,2.30904]
[1777237051517,46.79,78260.29,0.0,0.9619,6e-05,2.30047]
[1777237053951,46.79,78260.28,0.0,0.9619,6e-05,2.30039]
[1777237054021,46.79,78260.28,0.0,0.9619,6e-05,2.30039]
[1777237055545,46.79,78257.08,0.0,0.9617,6e-05,2.31001]
[1777237056673,46.79,78257.08,0.0,0.9617,6e-05,2.31001]
[1777237056771,46.79,78257.08,0.0,0.9617,6e-05,2.31001]
[1777237057335,46.79,78255.94,0.0,0.96163,6e-05,2.31343]
[1777237057520,46.79,78255.94,0.0,0.96163,6e-05,2.31343]
[1777237057559,46.79,78255.81,0.0,0.96163,6e-05,2.3137]
[1777237062596,46.78,78255.39,0.0,0.96161,6e-05,2.31433]
[1777237067632,46.78,78253.25,0.0,0.96149,6e-05,2.32033]
[1777237068793,46.78,78253.25,0.0,0.96149,6e-05,2.32033]
[1777237069021,46.78,78253.25,0.0,0.96149,6e-05,2.32033]
[1777237074940,46.77,78252.32,0.0,0.96145,6e-05,2.32237]
[1777237075024,46.77,78252.32,0.0,0.96145,6e-05,2.32237]
[1777237075623,46.77,78252.46,0.0,0.96146,6e-05,2.32179]
[1777237075782,46.77,78252.46,0.0,0.96146,6e-05,2.32179]
[1777237075830,46.77,78251.98,0.0,0.96143,6e-05,2.32314]
[1777237076659,46.77,78251.98,0.0,0.96143,6e-05,2.32314]
[1777237076768,46.77,78251.98,0.0,0.96143,6e-05,2.32314]
[1777237082795,46.76,78250.37,0.0,0.96135,6e-05,2.32728]
[1777237083022,46.76,78250.37,0.0,0.96135,6e-05,2.32728]
[1777237083255,46.76,78250.18,0.0,0.96134,6e-05,2.32772]
[1777237083278,46.76,78250.18,0.0,0.96134,6e-05,2.32772]
[1777237083745,46.76,78250.49,0.0,0.96136,6e-05,2.32659]
[1777237088780,46.76,78250.28,0.0,0.96136,6e-05,2.32648]
[1777237091461,46.75,78250.51,0.0,0.96139,6e-05,2.32546]
[1777237091520,46.75,78250.51,0.0,0.96139,6e-05,2.32546]
[1777237097843,46.75,78251.08,0.0,0.96144,6e-05,2.32264]
[1777237102878,46.74,78250.95,0.0,0.96145,6e-05,2.32232]
[1777237103588,46.74,78250.95,0.0,0.96145,6e-05,2.32232]
[1777237103885,46.74,78224.92,0.0,0.95975,7e-05,2.4047]
[1777237104892,46.74,78222.07,0.0,0.95956,7e-05,2.41358]
[1777237105899,46.74,78229.69,0.0,0.96007,7e-05,2.38886]
[1777237107142,46.74,78229.69,0.0,0.96007,7e-05,2.38886]
[1777237111942,46.73,78230.19,0.0,0.96025,7e-05,2.37847]
[1777237117985,46.72,78229.07,0.0,0.96021,7e-05,2.38058]
[1777237123020,46.71,78227.51,0.0,0.96013,7e-05,2.38433]
[1777237129062,46.7,78227.27,0.0,0.96014,7e-05,2.38359]
[1777237130861,46.7,78227.35,0.0,0.96015,7e-05,2.38308]
[1777237131020,46.7,78227.35,0.0,0.96015,7e-05,2.38308]
[1777237131503,46.7,78227.19,0.0,0.96015,7e-05,2.38334]
[1777237131528,46.7,78227.19,0.0,0.96015,7e-05,2.38334]
[1777237132083,46.7,78227.44,0.0,0.96017,7e-05,2.38229]
[1777237140910,46.69,78228.08,0.0,0.96023,7e-05,2.37949]
[1777237146181,46.67,78228.41,0.0,0.96031,7e-05,2.37575]
[1777237151216,46.67,78228.31,0.0,0.96032,7e-05,2.37487]
[1777237164308,46.65,78228.01,0.0,0.96037,7e-05,2.37276]
[1777237169344,46.64,78227.55,0.0,0.96036,7e-05,2.37305]
[1777237171358,46.64,78227.25,0.0,0.96046,7e-05,2.36627]
[1777237176393,46.63,78227.86,0.0,0.96053,7e-05,2.36321]
[1777237184449,46.62,78227.5,0.0,0.96054,7e-05,2.36262]
[1777237190520,46.61,78227.48,0.0,0.96056,7e-05,2.36139]
[1777237195556,46.6,78227.86,0.0,0.96061,7e-05,2.35911]
[1777237199879,46.6,78227.78,0.0,0.96061,7e-05,2.35895]
[1777237199895,46.6,78227.78,0.0,0.96063,7e-05,2.35832]
[1777237202604,46.59,78219.1,0.0,0.96006,7e-05,2.38558]
[1777237203779,46.59,78219.1,0.0,0.96006,7e-05,2.38558]
[1777237203865,46.59,78216.23,0.0,0.95988,7e-05,2.39429]
[1777237205795,46.59,78216.15,0.0,0.95987,7e-05,2.39455]
[1777237205865,46.59,78216.15,0.0,0.95989,7e-05,2.39402]
[1777237206633,46.59,78219.13,0.0,0.96008,7e-05,2.38445]
[1777237208647,46.58,78223.6,0.0,0.9604,7e-05,2.3694]
[1777237209993,46.58,78223.6,0.0,0.9604,7e-05,2.3694]
[1777237210062,46.58,78224.38,0.0,0.96045,7e-05,2.36669]
[1777237212051,46.58,78225.71,0.0,0.96054,7e-05,2.36245]
[1777237212059,46.58,78227.27,0.0,0.96065,7e-05,2.35705]
[1777237222745,46.56,78227.45,0.0,0.96071,7e-05,2.35424]
[1777237226773,46.56,78233.2,0.0,0.9611,7e-05,2.3352]
[1777237227780,46.56,78235.0,0.0,0.96122,7e-05,2.32934]
[1777237231812,46.55,78234.63,0.0,0.96133,7e-05,2.32265]
[1777237236846,46.55,78234.71,0.0,0.96135,6e-05,2.32163]
[1777237241882,46.54,78235.48,0.0,0.96141,6e-05,2.31845]
[1777237246022,46.54,78235.76,0.0,0.96144,6e-05,2.31713]
[1777237246176,46.54,78235.76,0.0,0.96144,6e-05,2.31698]
[1777237246602,46.54,78235.76,0.0,0.96144,6e-05,2.31698]
[1777237246767,46.54,78235.76,0.0,0.96144,6e-05,2.31698]
[1777237254977,46.53,78235.76,0.0,0.96147,6e-05,2.31568]
[1777237255982,46.53,78245.8,0.0,0.96212,6e-05,2.28409]
[1777237256988,46.53,78246.49,0.0,0.96216,6e-05,2.28185]
[1777237260014,46.53,78248.55,0.0,0.9623,6e-05,2.27519]
[1777237260989,46.53,78248.55,0.0,0.9623,6e-05,2.27519]
[1777237261026,46.53,78248.55,0.0,0.9623,6e-05,2.27519]
[1777237261249,46.53,78248.55,0.0,0.9623,6e-05,2.27519]
[1777237261275,46.53,78248.55,0.0,0.9623,6e-05,2.27519]
[1777237261296,46.53,78248.93,0.0,0.96233,6e-05,2.27394]
[1777237266053,46.52,78251.59,0.0,0.9625,6e-05,2.26537]
[1777237267061,46.52,78253.6,0.0,0.96263,6e-05,2.25909]
[1777237268068,46.52,78257.37,0.0,0.96287,6e-05,2.24742]
[1777237270991,46.52,78258.82,0.0,0.96296,6e-05,2.24292]
[1777237271031,46.52,78258.82,0.0,0.96296,6e-05,2.24292]
[1777237271195,46.52,78258.82,0.0,0.96296,6e-05,2.24292]
[1777237271268,46.52,78258.82,0.0,0.96296,6e-05,2.24292]
[1777237271354,46.52,78258.82,0.0,0.96296,6e-05,2.24291]
[1777237273228,46.52,78258.82,0.0,0.96296,6e-05,2.24291]
[1777237273269,46.52,78258.82,0.0,0.96296,6e-05,2.24291]
[1777237276124,46.52,78256.56,0.0,0.96282,6e-05,2.24981]
[1777237277675,46.52,78256.56,0.0,0.96282,6e-05,2.24981]
[1777237277680,46.52,78256.56,0.0,0.96282,6e-05,2.24981]
[1777237277772,46.52,78256.56,0.0,0.96282,6e-05,2.24981]
[1777237278138,46.52,78256.47,0.0,0.96281,6e-05,2.25005]
[1777237287201,46.52,78249.95,0.0,0.96241,6e-05,2.27002]
[1777237289215,46.52,78247.79,0.0,0.96227,6e-05,2.27662]
[1777237290531,46.52,78247.04,0.0,0.96222,6e-05,2.27888]
[1777237290661,46.52,78247.04,0.0,0.96222,6e-05,2.27888]
[1777237290770,46.52,78247.04,0.0,0.96222,6e-05,2.27888]
[1777237291229,46.52,78246.8,0.0,0.96232,6e-05,2.27242]
[1777237304320,46.52,78247.21,0.0,0.96236,6e-05,2.27043]
[1777237310222,46.52,78247.38,0.0,0.96237,6e-05,2.26986]
[1777237310271,46.52,78247.38,0.0,0.96237,6e-05,2.26986]
[1777237310368,46.51,78247.38,0.0,0.96238,6e-05,2.26964]
[1777237310437,46.51,78247.38,0.0,0.96238,6e-05,2.26964]
[1777237310521,46.51,78247.38,0.0,0.96238,6e-05,2.26964]
[1777237312497,46.51,78245.08,0.0,0.96223,6e-05,2.27671]
[1777237312518,46.51,78245.08,0.0,0.96223,6e-05,2.27671]
[1777237313419,46.51,78245.08,0.0,0.96223,6e-05,2.27671]
[1777237313383,46.51,78243.32,0.0,0.96212,6e-05,2.28214]
[1777237313521,46.51,78243.32,0.0,0.96212,6e-05,2.28214]
[1777237314390,46.51,78237.37,0.0,0.96174,6e-05,2.30069]
[1777237315182,46.51,78237.37,0.0,0.96174,6e-05,2.30069]
[1777237315271,46.51,78237.37,0.0,0.96174,6e-05,2.30069]
[1777237315397,46.51,78235.28,0.0,0.96161,6e-05,2.30716]
[1777237318418,46.51,78231.74,0.0,0.96138,7e-05,2.31798]
[1777237319159,46.51,78231.74,0.0,0.96138,7e-05,2.31798]
[1777237319208,46.51,78231.74,0.0,0.96138,7e-05,2.31798]
[1777237319277,46.51,78231.74,0.0,0.96138,7e-05,2.31798]
[1777237319424,46.51,78231.7,0.0,0.96138,7e-05,2.31799]
[1777237321439,46.51,78236.11,0.0,0.96167,6e-05,2.30387]
[1777237323097,46.51,78236.11,0.0,0.96167,6e-05,2.30387]
[1777237323272,46.51,78236.11,0.0,0.96167,6e-05,2.30387]
[1777237323366,46.51,78233.93,0.0,0.96154,6e-05,2.3105]
[1777237325466,46.51,78238.84,0.0,0.96185,6e-05,2.2953]
[1777237326819,46.51,78238.84,0.0,0.96185,6e-05,2.2953]
[1777237327027,46.51,78238.84,0.0,0.96185,6e-05,2.2953]
[1777237327108,46.51,78239.2,0.0,0.96186,6e-05,2.29486]
[1777237327623,46.51,78239.2,0.0,0.96186,6e-05,2.29486]
[1777237327777,46.51,78239.2,0.0,0.96186,6e-05,2.29486]
[1777237331218,46.51,78240.3,0.0,0.96192,6e-05,2.29177]
[1777237331272,46.51,78240.3,0.0,0.96192,6e-05,2.29177]
[1777237332182,46.52,78240.3,0.0,0.9619,6e-05,2.29282]
[1777237332273,46.52,78240.3,0.0,0.9619,6e-05,2.29282]
[1777237332368,46.52,78240.91,0.0,0.96193,6e-05,2.29127]
[1777237338557,46.54,78243.42,0.0,0.96205,6e-05,2.28555]
[1777237339564,46.54,78247.63,0.0,0.96231,6e-05,2.27281]
[1777237340655,46.54,78247.63,0.0,0.96231,6e-05,2.27281]
[1777237340774,46.54,78247.63,0.0,0.96231,6e-05,2.27281]
[1777237346020,46.54,78247.67,0.0,0.9623,6e-05,2.27346]
[1777237346274,46.54,78247.67,0.0,0.9623,6e-05,2.27346]
[1777237358697,46.59,78248.02,0.0,0.9623,6e-05,2.27166]
[1777237359502,46.59,78248.02,0.0,0.9623,6e-05,2.27166]
[1777237359522,46.59,78248.02,0.0,0.9623,6e-05,2.27166]
[1777237359776,46.59,78248.02,0.0,0.9623,6e-05,2.27166]
[1777237360029,46.59,78248.02,0.0,0.9623,6e-05,2.27166]
[1777237360120,46.59,78248.02,0.0,0.96229,6e-05,2.27242]
[1777237361362,46.59,78248.02,0.0,0.96229,6e-05,2.27242]
[1777237361520,46.59,78248.06,0.0,0.96228,6e-05,2.27268]
[1777237361718,46.59,78252.33,0.0,0.96255,6e-05,2.25944]
[1777237364438,46.6,78252.92,0.0,0.96258,6e-05,2.258]
[1777237364447,46.6,78252.98,0.0,0.96257,6e-05,2.25862]
[1777237364521,46.6,78252.98,0.0,0.96257,6e-05,2.25862]
[1777237364783,46.6,78252.98,0.0,0.96257,6e-05,2.25862]
[1777237365030,46.6,78252.98,0.0,0.96257,6e-05,2.25862]
[1777237365121,46.6,78256.88,0.0,0.96281,6e-05,2.24699]
[1777237367337,46.6,78256.88,0.0,0.96281,6e-05,2.24699]
[1777237367383,46.61,78255.02,0.0,0.96267,6e-05,2.25357]
[1777237367522,46.61,78255.02,0.0,0.96267,6e-05,2.25357]
[1777237369775,46.62,78258.75,0.0,0.96289,6e-05,2.2429]
[1777237373929,46.62,78258.8,0.0,0.96288,6e-05,2.24358]
[1777237374024,46.62,78258.8,0.0,0.96288,6e-05,2.24358]
[1777237374186,46.62,78258.8,0.0,0.96288,6e-05,2.24358]
[1777237374270,46.62,78258.8,0.0,0.96288,6e-05,2.24358]
[1777237374345,46.63,78257.89,0.0,0.96279,6e-05,2.24765]
[1777237383801,46.64,78257.72,0.0,0.96276,6e-05,2.24942]
[1777237384019,46.64,78257.72,0.0,0.96276,6e-05,2.24942]
[1777237384077,46.64,78257.72,0.0,0.96276,6e-05,2.24942]
[1777237384276,46.64,78257.72,0.0,0.96276,6e-05,2.24942]
[1777237384413,46.64,78257.72,0.0,0.96276,6e-05,2.24942]
[1777237384514,46.66,78248.45,0.0,0.96211,6e-05,2.28097]
[1777237384884,46.66,78247.98,0.0,0.96207,6e-05,2.28279]
[1777237390925,46.67,78248.18,0.0,0.96204,6e-05,2.28429]
[1777237392471,46.67,78248.18,0.0,0.96204,6e-05,2.28429]
[1777237392525,46.67,78248.18,0.0,0.96204,6e-05,2.28429]
[1777237392623,46.67,78248.17,0.0,0.96204,6e-05,2.28467]
[1777237392773,46.67,78248.17,0.0,0.96204,6e-05,2.28467]
[1777237392566,46.67,78248.17,0.0,0.96204,6e-05,2.28467]
[1777237395466,46.68,78248.26,0.0,0.96203,6e-05,2.2851]
[1777237395526,46.68,78248.26,0.0,0.96203,6e-05,2.2851]
[1777237395521,46.68,78254.07,0.0,0.96239,6e-05,2.26742]
[1777237395960,46.68,78251.8,0.0,0.96224,6e-05,2.27483]
[1777237402007,46.7,78252.56,0.0,0.96225,6e-05,2.27424]
[1777237402704,46.7,78252.56,0.0,0.96225,6e-05,2.27424]
[1777237402776,46.7,78252.56,0.0,0.96225,6e-05,2.27424]
[1777237403044,46.7,78252.56,0.0,0.96225,6e-05,2.27424]
[1777237403280,46.7,78252.56,0.0,0.96225,6e-05,2.27424]
[1777237403372,46.7,78252.56,0.0,0.96225,6e-05,2.27417]
[1777237404022,46.69,78250.56,0.0,0.96213,6e-05,2.28031]
[1777237406036,46.69,78247.97,0.0,0.96196,6e-05,2.28821]
[1777237407035,46.69,78247.97,0.0,0.96196,6e-05,2.28821]
[1777237407273,46.69,78247.97,0.0,0.96196,6e-05,2.28821]
[1777237411071,46.69,78248.11,0.0,0.96209,6e-05,2.28015]
[1777237420133,46.69,78248.26,0.0,0.96212,6e-05,2.27901]
[1777237425840,46.68,78248.11,0.0,0.96211,6e-05,2.27919]
[1777237426023,46.68,78248.11,0.0,0.96211,6e-05,2.27919]
[1777237426218,46.68,78248.11,0.0,0.96211,6e-05,2.27919]
[1777237426269,46.68,78248.11,0.0,0.96211,6e-05,2.27919]
[1777237426320,46.68,78251.42,0.0,0.96233,6e-05,2.26877]
[1777237428193,46.68,78249.73,0.0,0.96222,6e-05,2.2739]
[1777237428573,46.68,78249.73,0.0,0.96222,6e-05,2.2739]
[1777237428768,46.68,78249.73,0.0,0.96222,6e-05,2.2739]
[1777237434235,46.68,78249.97,0.0,0.96224,6e-05,2.27277]
[1777237440277,46.68,78250.01,0.0,0.96225,6e-05,2.27228]
[1777237441151,46.68,78250.01,0.0,0.96225,6e-05,2.27228]
[1777237441268,46.68,78250.01,0.0,0.96225,6e-05,2.27228]
[1777237441284,46.68,78263.72,0.0,0.96312,6e-05,2.22998]
[1777237442226,46.68,78263.72,0.0,0.96312,6e-05,2.22998]
[1777237442271,46.68,78263.72,0.0,0.96312,6e-05,2.22998]
[1777237442290,46.68,78267.43,0.0,0.96335,6e-05,2.21865]
[1777237442874,46.68,78267.43,0.0,0.96335,6e-05,2.21865]
[1777237443024,46.68,78267.43,0.0,0.96335,6e-05,2.21865]
[1777237448332,46.68,78268.7,0.0,0.96343,6e-05,2.21497]
[1777237452410,46.68,78268.41,0.0,0.96341,6e-05,2.21596]
[1777237452521,46.68,78268.41,0.0,0.96341,6e-05,2.21596]
[1777237457776,46.68,78269.35,0.0,0.96346,6e-05,2.21325]
[1777237458019,46.68,78269.35,0.0,0.96346,6e-05,2.21325]
[1777237458040,46.68,78269.35,0.0,0.96346,6e-05,2.21337]
[1777237463438,46.68,78269.4,0.0,0.96346,6e-05,2.2134]
[1777237465557,46.68,78269.4,0.0,0.96346,6e-05,2.2134]
[1777237465770,46.68,78269.4,0.0,0.96346,6e-05,2.21346]
[1777237467465,46.68,78271.72,0.0,0.9636,6e-05,2.20646]
[1777237468045,46.68,78271.72,0.0,0.9636,6e-05,2.20646]
[1777237468292,46.68,78271.72,0.0,0.9636,6e-05,2.20646]
[1777237468473,46.68,78273.8,0.0,0.96373,6e-05,2.20019]
[1777237469732,46.68,78273.8,0.0,0.96373,6e-05,2.20019]
[1777237469771,46.68,78273.8,0.0,0.96373,6e-05,2.20019]
[1777237472501,46.69,78279.88,0.0,0.9642,6e-05,2.17502]
[1777237473038,46.69,78279.88,0.0,0.9642,6e-05,2.17502]
[1777237473280,46.69,78279.88,0.0,0.9642,6e-05,2.17502]
[1777237473509,46.69,78281.5,0.0,0.9643,6e-05,2.17023]
[1777237474516,46.69,78284.35,0.0,0.96447,6e-05,2.16178]
[1777237476280,46.69,78284.27,0.0,0.96447,6e-05,2.16213]
[1777237476525,46.69,78284.27,0.0,0.96447,6e-05,2.16213]
[1777237477023,46.69,78285.07,0.0,0.96451,6e-05,2.15984]
[1777237477076,46.69,78285.07,0.0,0.96451,6e-05,2.15995]
[1777237482572,46.69,78289.82,0.0,0.96478,6e-05,2.14631]
[1777237483579,46.69,78294.85,0.0,0.96508,6e-05,2.13149]
[1777237485592,46.7,78297.09,0.0,0.96521,6e-05,2.12518]
[1777237486619,46.7,78297.09,0.0,0.96521,6e-05,2.12518]
[1777237486784,46.7,78297.11,0.0,0.96521,6e-05,2.12529]
[1777237491117,46.7,78298.88,0.0,0.9653,6e-05,2.12077]
[1777237491269,46.7,78298.88,0.0,0.9653,6e-05,2.12077]
[1777237497125,46.7,78298.11,0.0,0.96525,6e-05,2.12341]
[1777237502711,46.72,78354.28,0.0,0.96843,5e-05,1.96348]
[1777237504726,46.78,78332.51,0.0,0.96704,6e-05,2.0338]
[1777237505732,46.78,78298.5,0.0,0.96505,6e-05,2.13324]
[1777237507577,46.78,78298.5,0.0,0.96505,6e-05,2.13324]
[1777237507597,46.78,78298.5,0.0,0.96504,6e-05,2.13397]
[1777237507779,46.78,78298.5,0.0,0.96504,6e-05,2.13397]
[1777237508345,46.78,78298.5,0.0,0.96504,6e-05,2.13397]
[1777237508525,46.78,78298.5,0.0,0.96504,6e-05,2.13397]
[1777237509434,46.78,78298.57,0.0,0.96504,6e-05,2.13392]
[1777237509519,46.78,78298.57,0.0,0.96504,6e-05,2.13392]
[1777237509611,46.78,78298.57,0.0,0.96503,6e-05,2.13407]
[1777237514796,46.79,78290.68,0.0,0.96455,6e-05,2.1583]
[1777237516155,46.79,78290.68,0.0,0.96455,6e-05,2.1583]
[1777237516279,46.79,78290.68,0.0,0.96455,6e-05,2.1583]
[1777237520496,46.79,78293.3,0.0,0.9647,6e-05,2.15085]
[1777237520524,46.79,78293.3,0.0,0.9647,6e-05,2.15085]
[1777237524187,46.8,78293.04,0.0,0.96467,6e-05,2.15224]
[1777237524271,46.8,78293.04,0.0,0.96467,6e-05,2.15224]
[1777237524275,46.8,78293.04,0.0,0.96466,6e-05,2.15249]
[1777237529900,46.8,78293.13,0.0,0.96466,6e-05,2.15284]
[1777237530933,46.8,78293.13,0.0,0.96466,6e-05,2.15284]
[1777237531032,46.8,78293.13,0.0,0.96466,6e-05,2.15284]
[1777237531122,46.8,78293.13,0.0,0.96476,6e-05,2.14612]
[1777237543999,46.82,78286.95,0.0,0.96434,6e-05,2.16664]
[1777237544979,46.82,78286.95,0.0,0.96434,6e-05,2.16664]
[1777237545023,46.82,78286.95,0.0,0.96434,6e-05,2.16664]
[1777237545078,46.82,78291.96,0.0,0.96464,6e-05,2.15177]
[1777237546598,46.82,78291.96,0.0,0.96464,6e-05,2.15177]
[1777237546643,46.82,78291.93,0.0,0.96464,6e-05,2.15198]
[1777237546771,46.82,78291.93,0.0,0.96464,6e-05,2.15198]
[1777237551474,46.82,78292.81,0.0,0.96469,6e-05,2.1496]
[1777237551527,46.82,78292.81,0.0,0.96469,6e-05,2.1496]
[1777237558673,46.83,78293.95,0.0,0.96474,6e-05,2.14719]
[1777237558780,46.83,78293.99,0.0,0.96473,6e-05,2.14732]
[1777237559518,46.83,78293.99,0.0,0.96473,6e-05,2.14732]
[1777237559620,46.83,78294.32,0.0,0.96475,6e-05,2.14647]
[1777237559774,46.83,78294.32,0.0,0.96475,6e-05,2.14647]
[1777237562125,46.83,78297.1,0.0,0.96491,6e-05,2.13859]
[1777237564669,46.83,78297.4,0.0,0.96493,6e-05,2.13784]
[1777237564775,46.83,78297.33,0.0,0.96492,6e-05,2.13819]
[1777237565146,46.84,78299.66,0.0,0.96506,6e-05,2.13143]
[1777237572196,46.84,78300.78,0.0,0.9651,6e-05,2.12918]
[1777237574451,46.84,78300.99,0.0,0.96511,6e-05,2.12872]
[1777237574523,46.84,78300.99,0.0,0.96511,6e-05,2.12872]
[1777237574618,46.84,78302.99,0.0,0.96523,6e-05,2.12296]
[1777237576020,46.85,78302.8,0.0,0.96521,6e-05,2.12368]
[1777237576279,46.85,78302.8,0.0,0.96521,6e-05,2.12368]
[1777237576351,46.85,78303.01,0.0,0.96522,6e-05,2.12322]
[1777237580688,46.85,78303.86,0.0,0.96526,6e-05,2.1212]
[1777237580771,46.85,78303.85,0.0,0.96526,6e-05,2.1214]
[1777237587301,46.86,78304.47,0.0,0.96527,6e-05,2.12072]
[1777237591339,46.86,78304.48,0.0,0.96527,6e-05,2.12103]
[1777237591519,46.86,78304.48,0.0,0.96527,6e-05,2.12103]
[1777237591620,46.86,78304.48,0.0,0.96536,6e-05,2.11444]
[1777237599197,46.87,78305.96,0.0,0.96544,6e-05,2.11075]
[1777237599280,46.87,78305.96,0.0,0.96544,6e-05,2.11075]
[1777237599389,46.87,78309.16,0.0,0.96561,6e-05,2.10209]
[1777237600397,46.87,78311.66,0.0,0.96576,6e-05,2.09497]
[1777237604677,46.88,78312.14,0.0,0.96577,6e-05,2.09421]
[1777237604775,46.88,78313.12,0.0,0.96582,6e-05,2.09156]
[1777237604770,46.88,78313.12,0.0,0.96582,6e-05,2.09156]
[1777237608453,46.89,78310.75,0.0,0.96567,6e-05,2.09934]
[1777237611474,46.89,78313.46,0.0,0.96582,6e-05,2.09203]
[1777237613385,46.89,78311.96,0.0,0.96572,6e-05,2.09662]
[1777237613519,46.89,78311.96,0.0,0.96572,6e-05,2.09662]
[1777237619304,46.9,78312.03,0.0,0.9657,6e-05,2.09766]
[1777237619521,46.9,78312.03,0.0,0.9657,6e-05,2.09766]
[1777237619530,46.9,78304.41,0.0,0.96525,6e-05,2.12023]
[1777237620528,46.9,78304.41,0.0,0.96525,6e-05,2.12023]
[1777237620537,46.9,78301.1,0.0,0.96505,6e-05,2.13017]
[1777237620776,46.9,78301.1,0.0,0.96505,6e-05,2.13017]
[1777237625079,46.91,78301.27,0.0,0.96505,6e-05,2.13028]
[1777237625274,46.91,78301.27,0.0,0.96505,6e-05,2.13028]
[1777237630606,46.91,78300.12,0.0,0.96496,6e-05,2.13461]
[1777237635641,46.92,78300.78,0.0,0.96498,6e-05,2.13341]
[1777237636029,46.92,78300.78,0.0,0.96498,6e-05,2.13341]
[1777237636271,46.92,78300.78,0.0,0.96498,6e-05,2.13341]
[1777237637371,46.92,78300.38,0.0,0.96496,6e-05,2.13474]
[1777237637531,46.92,78300.38,0.0,0.96496,6e-05,2.13474]
[1777237637656,46.92,78300.71,0.0,0.96497,6e-05,2.13392]
[1777237643698,46.93,78300.78,0.0,0.96496,6e-05,2.13461]
[1777237648733,46.93,78300.52,0.0,0.96493,6e-05,2.13614]
[1777237651771,46.93,78300.7,0.0,0.96493,6e-05,2.1359]
[1777237652019,46.93,78300.7,0.0,0.96493,6e-05,2.1359]
[1777237652761,46.94,78300.74,0.0,0.96504,6e-05,2.12914]
[1777237657796,46.94,78299.68,0.0,0.96496,6e-05,2.13306]
[1777237657915,46.94,78299.68,0.0,0.96496,6e-05,2.13306]
[1777237658018,46.94,78299.68,0.0,0.96496,6e-05,2.13306]
[1777237658185,46.94,78299.68,0.0,0.96496,6e-05,2.13306]
[1777237658272,46.94,78299.68,0.0,0.96496,6e-05,2.13306]
[1777237658287,46.94,78299.68,0.0,0.96495,6e-05,2.13322]
[1777237663838,46.95,78297.85,0.0,0.96483,6e-05,2.13938]
[1777237667071,46.95,78298.03,0.0,0.96484,6e-05,2.139]
[1777237667271,46.95,78298.03,0.0,0.96484,6e-05,2.139]
[1777237673910,46.96,78298.06,0.0,0.96481,6e-05,2.14022]
[1777237678945,46.96,78298.06,0.0,0.9648,6e-05,2.14094]
[1777237684987,46.97,78299.1,0.0,0.96484,6e-05,2.13874]
[1777237686826,46.97,78299.1,0.0,0.96484,6e-05,2.13874]
[1777237687906,46.97,78299.79,0.0,0.96488,6e-05,2.13699]
[1777237688025,46.97,78299.79,0.0,0.96488,6e-05,2.13699]
[1777237688125,46.97,78299.84,0.0,0.96488,6e-05,2.137]
[1777237694051,46.98,78300.84,0.0,0.96492,6e-05,2.13494]
[1777237699087,46.98,78301.9,0.0,0.96497,6e-05,2.13258]
[1777237704121,46.99,78302.48,0.0,0.96499,6e-05,2.13166]
[1777237709156,46.99,78302.31,0.0,0.96496,6e-05,2.1331]
[1777237712178,47.0,78304.87,0.0,0.96521,6e-05,2.11907]
[1777237717213,47.0,78306.85,0.0,0.96531,6e-05,2.11416]
[1777237722248,47.01,78307.75,0.0,0.96534,6e-05,2.11244]
[1777237726276,47.01,78305.7,0.0,0.96521,6e-05,2.1192]
[1777237734333,47.02,78306.26,0.0,0.96521,6e-05,2.11895]
[1777237740375,47.03,78306.95,0.0,0.96523,6e-05,2.11795]
[1777237746450,47.04,78308.65,0.0,0.96531,6e-05,2.11399]
[1777237747457,47.04,78310.59,0.0,0.96542,6e-05,2.10848]
[1777237752492,47.05,78312.08,0.0,0.96549,6e-05,2.1051]
[1777237757527,47.05,78311.32,0.0,0.96543,6e-05,2.10828]
[1777237759541,47.05,78305.55,0.0,0.96508,6e-05,2.1256]
[1777237760547,47.06,78303.34,0.0,0.96494,6e-05,2.13228]
[1777237766591,47.06,78304.87,0.0,0.96501,6e-05,2.1287]
[1777237771625,47.07,78304.24,0.0,0.96507,6e-05,2.12437]
[1777237774647,47.07,78298.54,0.0,0.96472,6e-05,2.14169]
[1777237779682,47.08,78296.64,0.0,0.96459,6e-05,2.14797]
[1777237782708,47.08,78291.6,0.0,0.96428,6e-05,2.16333]
[1777237783715,47.08,78289.44,0.0,0.96415,6e-05,2.16987]
[1777237787743,47.08,78286.25,0.0,0.96394,6e-05,2.17974]
[1777237792777,47.08,78285.84,0.0,0.96391,6e-05,2.1813]
[1777237793337,47.08,78285.84,0.0,0.96391,6e-05,2.1813]
[1777237797024,47.08,78284.0,0.0,0.9638,6e-05,2.18706]
[1777237805869,47.09,78282.76,0.0,0.96371,6e-05,2.19122]
[1777237809126,47.09,78282.87,0.0,0.96372,6e-05,2.19094]
[1777237809268,47.09,78282.87,0.0,0.96372,6e-05,2.19094]
[1777237809897,47.09,78280.97,0.0,0.9636,6e-05,2.19679]
[1777237811336,47.09,78280.96,0.0,0.9636,6e-05,2.19686]
[1777237811519,47.09,78280.96,0.0,0.9636,6e-05,2.19686]
[1777237816596,47.09,78280.79,0.0,0.96358,6e-05,2.19754]
[1777237816654,47.09,78280.79,0.0,0.96358,6e-05,2.19754]
[1777237816775,47.09,78280.79,0.0,0.96358,6e-05,2.19754]
[1777237816860,47.09,78280.79,0.0,0.96358,6e-05,2.19757]
[1777237823995,47.09,78280.86,0.0,0.96358,6e-05,2.19758]
[1777237827727,47.09,78280.87,0.0,0.96358,6e-05,2.1976]
[1777237827774,47.09,78280.87,0.0,0.96358,6e-05,2.1976]
[1777237832830,47.09,78281.15,0.0,0.9636,6e-05,2.19686]
[1777237832854,47.09,78281.19,0.0,0.96371,6e-05,2.18974]
[1777237833023,47.09,78281.19,0.0,0.96371,6e-05,2.18974]
[1777237838093,47.09,78281.35,0.0,0.96371,6e-05,2.18945]
[1777237846150,47.1,78285.59,0.0,0.96397,6e-05,2.17702]
[1777237847934,47.1,78285.59,0.0,0.96397,6e-05,2.17702]
[1777237848021,47.1,78287.2,0.0,0.96406,6e-05,2.1723]
[1777237857227,47.1,78287.62,0.0,0.96408,6e-05,2.17163]
[1777237859852,47.1,78287.55,0.0,0.96407,6e-05,2.17191]
[1777237860027,47.1,78287.55,0.0,0.96407,6e-05,2.17191]
[1777237860280,47.1,78287.55,0.0,0.96407,6e-05,2.17205]
[1777237860352,47.1,78287.26,0.0,0.96405,6e-05,2.17298]
[1777237866291,47.11,78288.11,0.0,0.96409,6e-05,2.1708]
[1777237872332,47.11,78287.72,0.0,0.96406,6e-05,2.17247]
[1777237880389,47.11,78287.58,0.0,0.96404,6e-05,2.17346]
[1777237885424,47.12,78287.34,0.0,0.96402,6e-05,2.17452]
[1777237890459,47.12,78287.52,0.0,0.96402,6e-05,2.17432]
[1777237895494,47.12,78287.68,0.0,0.96413,6e-05,2.16718]
[1777237900530,47.12,78287.51,0.0,0.96411,6e-05,2.16807]
[1777237909595,47.13,78288.06,0.0,0.96413,6e-05,2.16707]
[1777237911781,47.13,78287.89,0.0,0.96412,6e-05,2.16765]
[1777237912036,47.13,78287.89,0.0,0.96412,6e-05,2.16765]
[1777237917651,47.13,78288.26,0.0,0.96413,6e-05,2.16702]
[1777237920672,47.13,78294.25,0.0,0.96449,6e-05,2.14939]
[1777237922278,47.13,78294.62,0.0,0.96451,6e-05,2.14838]
[1777237922377,47.13,78294.62,0.0,0.96451,6e-05,2.14838]
[1777237922529,47.13,78294.62,0.0,0.96451,6e-05,2.14838]
[1777237922686,47.13,78295.66,0.0,0.96458,6e-05,2.1454]
[1777237924159,47.13,78295.97,0.0,0.96459,6e-05,2.14458]
[1777237924269,47.13,78295.97,0.0,0.96459,6e-05,2.14458]
[1777237929451,47.14,78298.53,0.0,0.96474,6e-05,2.13734]
[1777237929504,47.14,78298.53,0.0,0.96474,6e-05,2.13734]
[1777237929521,47.14,78298.53,0.0,0.96474,6e-05,2.13734]
[1777237929619,47.14,78298.53,0.0,0.96473,6e-05,2.13769]
[1777237934770,47.14,78300.13,0.0,0.96482,6e-05,2.13357]
[1777237940219,47.15,78300.03,0.0,0.9648,6e-05,2.13424]
[1777237940271,47.15,78300.03,0.0,0.9648,6e-05,2.13424]
[1777237943724,47.15,78299.87,0.0,0.96478,6e-05,2.13521]
[1777237943771,47.15,78299.87,0.0,0.96478,6e-05,2.13521]
[1777237943821,47.15,78299.87,0.0,0.96478,6e-05,2.13545]
[1777237948868,47.15,78299.66,0.0,0.96475,6e-05,2.13669]
[1777237952743,47.16,78303.18,0.0,0.96506,6e-05,2.1197]
[1777237952772,47.16,78303.18,0.0,0.96506,6e-05,2.1197]
[1777237958938,47.16,78304.97,0.0,0.96515,6e-05,2.11552]
[1777237963973,47.17,78304.58,0.0,0.96511,6e-05,2.11745]
[1777237966896,47.17,78304.67,0.0,0.96511,6e-05,2.1175]
[1777237966901,47.17,78304.67,0.0,0.96511,6e-05,2.1175]
[1777237967030,47.17,78304.67,0.0,0.96511,6e-05,2.1175]
[1777237967053,47.17,78304.79,0.0,0.96511,6e-05,2.1173]
[1777237973036,47.18,78304.79,0.0,0.96509,6e-05,2.11822]
[1777237978071,47.18,78305.07,0.0,0.96509,6e-05,2.11816]
[1777237980086,47.19,78307.23,0.0,0.96522,6e-05,2.11213]
[1777237981360,47.19,78307.05,0.0,0.9652,6e-05,2.11283]
[1777237981431,47.19,78307.05,0.0,0.9652,6e-05,2.11283]
[1777237981524,47.19,78307.05,0.0,0.9652,6e-05,2.11283]
[1777237982100,47.19,78306.71,0.0,0.96518,6e-05,2.11398]
[1777237983107,47.19,78309.63,0.0,0.96535,6e-05,2.1056]
[1777237983502,47.19,78309.63,0.0,0.96535,6e-05,2.1056]
[1777237983523,47.19,78309.63,0.0,0.96535,6e-05,2.1056]
[1777237983559,47.19,78309.63,0.0,0.96535,6e-05,2.1056]
[1777237983770,47.19,78309.63,0.0,0.96535,6e-05,2.1056]
[1777237989149,47.2,78308.57,0.0,0.96527,6e-05,2.10975]
[1777237989592,47.2,78308.57,0.0,0.96527,6e-05,2.10975]
[1777237989766,47.2,78308.57,0.0,0.96527,6e-05,2.10975]
[1777237989771,47.2,78308.57,0.0,0.96527,6e-05,2.10975]
[1777237990027,47.2,78308.57,0.0,0.96527,6e-05,2.10975]
[1777237990093,47.2,78308.57,0.0,0.96527,6e-05,2.10975]
[1777237990156,47.2,78304.11,0.0,0.965,6e-05,2.12299]
[1777237990271,47.2,78304.11,0.0,0.965,6e-05,2.12299]
[1777237991163,47.2,78301.26,0.0,0.96482,6e-05,2.13153]
[1777237993994,47.2,78301.2,0.0,0.96482,6e-05,2.13183]
[1777237994022,47.2,78301.2,0.0,0.96482,6e-05,2.13183]
[1777237999219,47.21,78301.09,0.0,0.96479,6e-05,2.13307]
[1777238000332,47.21,78301.09,0.0,0.96479,6e-05,2.13307]
[1777238000375,47.21,78301.09,0.0,0.96479,6e-05,2.13307]
[1777238000530,47.21,78301.09,0.0,0.96479,6e-05,2.13307]
[1777238000626,47.21,78302.23,0.0,0.96486,6e-05,2.12996]
[1777238005261,47.21,78300.07,0.0,0.96472,6e-05,2.13683]
[1777238009464,47.21,78300.11,0.0,0.96471,6e-05,2.13707]
[1777238009510,47.21,78300.11,0.0,0.96471,6e-05,2.13707]
[1777238009524,47.21,78300.11,0.0,0.96471,6e-05,2.13707]
[1777238009925,47.22,78296.15,0.0,0.96447,6e-05,2.14902]
[1777238012091,47.22,78295.21,0.0,0.96441,6e-05,2.15181]
[1777238012268,47.22,78295.21,0.0,0.96441,6e-05,2.15181]
[1777238012309,47.22,78292.71,0.0,0.96437,6e-05,2.15238]
[1777238013316,47.22,78290.67,0.0,0.96424,6e-05,2.15854]
[1777238018352,47.22,78287.54,0.0,0.96404,6e-05,2.16828]
[1777238020828,47.22,78287.49,0.0,0.96404,6e-05,2.1685]
[1777238020950,47.22,78287.49,0.0,0.96404,6e-05,2.1685]
[1777238021031,47.22,78287.49,0.0,0.96404,6e-05,2.1685]
[1777238021048,47.22,78287.1,0.0,0.96401,6e-05,2.1698]
[1777238025401,47.22,78284.06,0.0,0.96382,6e-05,2.17916]
[1777238026327,47.22,78284.06,0.0,0.96382,6e-05,2.17916]
[1777238026502,47.22,78284.06,0.0,0.96382,6e-05,2.17916]
[1777238026526,47.22,78284.06,0.0,0.96382,6e-05,2.17916]
[1777238026603,47.22,78280.25,0.0,0.96358,6e-05,2.19071]
[1777238032450,47.23,78282.61,0.0,0.96372,6e-05,2.18381]
[1777238033755,47.23,78282.61,0.0,0.96372,6e-05,2.18381]
[1777238033769,47.23,78282.61,0.0,0.96372,6e-05,2.18381]
[1777238033857,47.23,78280.34,0.0,0.96358,6e-05,2.19071]
[1777238035323,47.23,78280.2,0.0,0.96357,6e-05,2.19113]
[1777238035535,47.23,78280.2,0.0,0.96357,6e-05,2.19113]
[1777238035584,47.23,78280.29,0.0,0.96358,6e-05,2.19094]
[1777238036593,47.23,78280.29,0.0,0.96358,6e-05,2.19094]
[1777238036771,47.23,78280.29,0.0,0.96358,6e-05,2.19094]
[1777238036796,47.23,78283.2,0.0,0.96376,6e-05,2.18224]
[1777238038674,47.23,78283.8,0.0,0.96379,6e-05,2.1805]
[1777238038773,47.23,78283.8,0.0,0.96379,6e-05,2.1805]
[1777238039499,47.23,78281.24,0.0,0.96363,6e-05,2.18828]
[1777238044534,47.23,78281.34,0.0,0.96363,6e-05,2.18821]
[1777238047786,47.23,78281.39,0.0,0.96363,6e-05,2.18816]
[1777238047993,47.23,78281.39,0.0,0.96363,6e-05,2.18816]
[1777238048027,47.23,78281.39,0.0,0.96363,6e-05,2.18816]
[1777238048085,47.23,78281.8,0.0,0.96366,6e-05,2.18697]
[1777238053597,47.23,78280.53,0.0,0.96358,6e-05,2.19108]
[1777238056682,47.23,78280.63,0.0,0.96358,6e-05,2.19087]
[1777238056772,47.23,78280.63,0.0,0.96358,6e-05,2.19087]
[1777238058632,47.23,78280.5,0.0,0.96357,6e-05,2.1913]
[1777238058778,47.23,78280.5,0.0,0.96357,6e-05,2.1913]
[1777238058861,47.23,78280.65,0.0,0.96358,6e-05,2.19095]
[1777238061473,47.23,78280.53,0.0,0.96357,6e-05,2.1914]
[1777238061520,47.23,78280.53,0.0,0.96357,6e-05,2.1914]
[1777238064674,47.24,78278.22,0.0,0.96342,6e-05,2.19854]
[1777238066179,47.24,78278.22,0.0,0.96342,6e-05,2.19854]
[1777238066183,47.24,78277.33,0.0,0.96337,6e-05,2.20126]
[1777238066255,47.24,78277.33,0.0,0.96337,6e-05,2.20126]
[1777238066273,47.24,78277.33,0.0,0.96337,6e-05,2.20126]
[1777238066688,47.24,78275.65,0.0,0.96326,6e-05,2.20636]
[1777238073738,47.24,78276.11,0.0,0.9634,6e-05,2.19804]
[1777238074278,47.24,78276.11,0.0,0.9634,6e-05,2.19804]
[1777238074508,47.24,78276.11,0.0,0.9634,6e-05,2.19804]
[1777238074530,47.24,78276.11,0.0,0.9634,6e-05,2.19804]
[1777238074745,47.24,78276.1,0.0,0.9634,6e-05,2.1981]
[1777238077218,47.24,78275.67,0.0,0.96337,6e-05,2.19944]
[1777238077267,47.24,78275.77,0.0,0.96337,6e-05,2.19917]
[1777238086830,47.24,78275.25,0.0,0.96333,6e-05,2.2011]
[1777238087675,47.24,78275.25,0.0,0.96333,6e-05,2.2011]
[1777238087775,47.24,78275.25,0.0,0.96333,6e-05,2.2011]
[1777238087787,47.24,78275.25,0.0,0.96333,6e-05,2.2011]
[1777238088025,47.24,78275.25,0.0,0.96333,6e-05,2.2011]
[1777238088126,47.24,78272.83,0.0,0.96318,6e-05,2.20844]
[1777238090477,47.24,78273.29,0.0,0.96321,6e-05,2.2071]
[1777238090521,47.24,78273.29,0.0,0.96321,6e-05,2.2071]
[1777238090858,47.24,78270.43,0.0,0.96303,6e-05,2.21577]
[1777238093325,47.24,78269.32,0.0,0.96296,6e-05,2.21915]
[1777238093500,47.24,78269.32,0.0,0.96296,6e-05,2.21915]
[1777238093524,47.24,78269.32,0.0,0.96296,6e-05,2.21915]
[1777238093879,47.24,78269.06,0.0,0.96295,6e-05,2.21994]
[1777238095886,47.24,78269.62,0.0,0.96298,6e-05,2.21825]
[1777238096025,47.24,78269.62,0.0,0.96298,6e-05,2.21825]
[1777238099620,47.24,78266.93,0.0,0.96281,6e-05,2.22643]
[1777238099773,47.24,78266.93,0.0,0.96281,6e-05,2.22643]
[1777238099954,47.24,78266.93,0.0,0.96281,6e-05,2.22643]
[1777238100027,47.24,78266.93,0.0,0.96281,6e-05,2.22643]
[1777238100084,47.24,78267.06,0.0,0.96282,6e-05,2.22603]
[1777238103398,47.24,78266.96,0.0,0.96281,6e-05,2.22631]
[1777238103526,47.24,78266.96,0.0,0.96281,6e-05,2.22631]
[1777238108984,47.24,78265.85,0.0,0.96275,6e-05,2.2296]
[1777238113013,47.24,78263.87,0.0,0.96262,6e-05,2.23555]
[1777238113646,47.24,78263.87,0.0,0.96262,6e-05,2.23555]
[1777238113777,47.24,78263.87,0.0,0.96262,6e-05,2.23555]
[1777238114139,47.24,78263.87,0.0,0.96262,6e-05,2.23555]
[1777238114271,47.24,78263.87,0.0,0.96262,6e-05,2.23555]
[1777238114240,47.24,78263.49,0.0,0.9626,6e-05,2.23667]
[1777238116034,47.24,78260.87,0.0,0.96244,6e-05,2.2446]
[1777238118478,47.24,78259.4,0.0,0.96235,6e-05,2.24899]
[1777238118522,47.24,78259.4,0.0,0.96235,6e-05,2.24899]
[1777238124090,47.24,78258.15,0.0,0.96227,6e-05,2.25243]
[1777238125989,47.24,78257.84,0.0,0.96226,6e-05,2.25332]
[1777238126024,47.24,78257.84,0.0,0.96226,6e-05,2.25332]
[1777238126103,47.24,78257.53,0.0,0.96224,6e-05,2.2542]
[1777238126617,47.24,78257.53,0.0,0.96224,6e-05,2.2542]
[1777238126773,47.24,78257.53,0.0,0.96224,6e-05,2.2542]
[1777238131139,47.23,78257.22,0.0,0.96234,6e-05,2.24759]
[1777238137181,47.23,78257.38,0.0,0.96236,6e-05,2.24672]
[1777238138188,47.23,78253.29,0.0,0.9621,6e-05,2.2592]
[1777238138920,47.23,78253.29,0.0,0.9621,6e-05,2.2592]
[1777238139024,47.23,78253.29,0.0,0.9621,6e-05,2.2592]
[1777238139123,47.23,78253.29,0.0,0.9621,6e-05,2.25912]
[1777238139525,47.23,78253.29,0.0,0.9621,6e-05,2.25912]
[1777238146244,47.35,78252.89,0.0,0.96171,6e-05,2.27786]
[1777238148279,47.4,78252.7,0.0,0.96153,6e-05,2.28668]
[1777238148521,47.46,78251.76,0.0,0.9613,6e-05,2.29765]
[1777238148796,47.46,78251.76,0.0,0.9613,6e-05,2.29765]
[1777238149038,47.46,78251.76,0.0,0.9613,6e-05,2.29765]
[1777238149268,47.51,78253.39,0.0,0.96125,6e-05,2.30047]
[1777238150273,47.56,78262.6,0.0,0.96168,6e-05,2.27987]
[1777238151280,47.62,78267.39,0.0,0.96182,6e-05,2.27327]
[1777238155308,47.62,78271.05,0.0,0.96202,6e-05,2.2633]
[1777238155842,47.62,78271.05,0.0,0.96202,6e-05,2.2633]
[1777238156020,47.62,78271.05,0.0,0.96202,6e-05,2.2633]
[1777238156315,47.63,78271.54,0.0,0.96205,6e-05,2.26213]
[1777238156522,47.63,78271.54,0.0,0.96205,6e-05,2.26213]
[1777238156779,47.63,78271.54,0.0,0.96205,6e-05,2.26213]
[1777238161919,47.63,78272.35,0.0,0.96207,6e-05,2.26094]
[1777238162019,47.63,78272.35,0.0,0.96207,6e-05,2.26094]
[1777238162071,47.64,78283.22,0.0,0.96274,6e-05,2.22868]
[1777238163117,47.64,78283.22,0.0,0.96274,6e-05,2.22868]
[1777238163271,47.64,78283.22,0.0,0.96274,6e-05,2.22868]
[1777238171420,47.66,78284.0,0.0,0.96272,6e-05,2.2297]
[1777238174325,47.66,78284.0,0.0,0.96272,6e-05,2.2297]
[1777238174518,47.67,78284.47,0.0,0.96273,6e-05,2.22902]
[1777238174869,47.67,78286.12,0.0,0.96282,6e-05,2.2248]
[1777238175618,47.67,78286.12,0.0,0.96282,6e-05,2.2248]
[1777238175776,47.67,78286.12,0.0,0.96282,6e-05,2.2248]
[1777238181490,47.69,78286.47,0.0,0.9628,6e-05,2.22602]
[1777238184871,47.69,78286.48,0.0,0.96279,6e-05,2.22637]
[1777238185046,47.7,78290.89,0.0,0.96304,6e-05,2.21425]
[1777238186026,47.7,78290.89,0.0,0.96304,6e-05,2.21425]
[1777238186127,47.7,78292.31,0.0,0.96312,6e-05,2.21039]
[1777238186525,47.7,78290.66,0.0,0.96302,6e-05,2.21533]
[1777238187989,47.7,78290.66,0.0,0.96302,6e-05,2.21533]
[1777238188066,47.71,78290.38,0.0,0.96298,6e-05,2.21697]
[1777238190553,47.71,78288.93,0.0,0.96288,6e-05,2.22211]
[1777238191560,47.71,78288.13,0.0,0.96293,6e-05,2.21772]
[1777238196595,47.73,78288.21,0.0,0.9629,6e-05,2.21942]
[1777238202637,47.74,78288.62,0.0,0.96287,6e-05,2.22051]
[1777238204959,47.75,78288.62,0.0,0.96286,6e-05,2.22128]
[1777238205022,47.75,78288.62,0.0,0.96286,6e-05,2.22128]
[1777238208018,47.76,78288.76,0.0,0.96284,6e-05,2.22202]
[1777238208118,47.76,78288.77,0.0,0.96284,6e-05,2.22237]
[1777238213715,47.77,78287.22,0.0,0.96269,6e-05,2.22932]
[1777238218750,47.79,78288.14,0.0,0.96271,6e-05,2.22843]
[1777238223785,47.8,78288.03,0.0,0.96267,6e-05,2.23063]
[1777238225550,47.8,78288.03,0.0,0.96267,6e-05,2.23063]
[1777238225777,47.8,78288.03,0.0,0.96267,6e-05,2.23063]
[1777238230834,47.82,78287.84,0.0,0.9626,6e-05,2.23379]
[1777238236875,47.83,78288.28,0.0,0.96258,6e-05,2.23466]
[1777238241323,47.84,78288.01,0.0,0.96255,6e-05,2.23657]
[1777238241379,47.84,78288.01,0.0,0.96255,6e-05,2.23657]
[1777238241519,47.84,78288.01,0.0,0.96254,6e-05,2.23694]
[1777238241912,47.84,78288.29,0.0,0.96255,6e-05,2.23645]
[1777238246946,47.86,78287.7,0.0,0.96247,6e-05,2.24003]
[1777238251708,47.87,78288.06,0.0,0.96247,6e-05,2.24037]
[1777238251713,47.87,78288.06,0.0,0.96247,6e-05,2.24037]
[1777238251770,47.87,78288.06,0.0,0.96247,6e-05,2.24037]
[1777238251815,47.87,78288.06,0.0,0.96257,6e-05,2.23351]
[1777238257016,47.88,78289.19,0.0,0.96261,6e-05,2.2319]
[1777238262052,47.89,78289.01,0.0,0.96256,6e-05,2.23426]
[1777238266113,47.9,78288.72,0.0,0.96252,6e-05,2.23621]
[1777238266117,47.9,78288.72,0.0,0.96252,6e-05,2.23621]
[1777238266270,47.9,78288.72,0.0,0.96252,6e-05,2.23621]
[1777238266369,47.9,78288.71,0.0,0.96251,6e-05,2.2366]
[1777238270108,47.91,78291.99,0.0,0.96268,6e-05,2.22817]
[1777238272051,47.92,78293.51,0.0,0.96277,6e-05,2.22399]
[1777238272270,47.92,78293.51,0.0,0.96277,6e-05,2.22399]
[1777238272372,47.92,78293.16,0.0,0.96274,6e-05,2.22541]
[1777238275693,47.93,78293.46,0.0,0.96274,6e-05,2.22564]
[1777238275772,47.93,78293.46,0.0,0.96274,6e-05,2.22564]
[1777238283199,47.95,78293.82,0.0,0.9627,6e-05,2.22752]
[1777238288214,47.96,78292.71,0.0,0.9626,6e-05,2.23228]
[1777238288268,47.96,78292.71,0.0,0.9626,6e-05,2.23228]
[1777238288364,47.96,78291.72,0.0,0.96253,6e-05,2.23561]
[1777238288517,47.96,78291.72,0.0,0.96253,6e-05,2.23561]
[1777238294276,47.97,78290.55,0.0,0.96242,6e-05,2.24113]
[1777238294483,47.97,78290.55,0.0,0.96242,6e-05,2.24113]
[1777238294527,47.97,78290.55,0.0,0.96242,6e-05,2.24113]
[1777238304346,47.99,78289.31,0.0,0.96228,6e-05,2.24799]
[1777238304957,47.99,78289.31,0.0,0.96228,6e-05,2.24799]
[1777238305025,47.99,78289.31,0.0,0.96228,6e-05,2.24799]
[1777238306995,48.0,78289.18,0.0,0.96226,6e-05,2.249]
[1777238307028,48.0,78289.18,0.0,0.96226,6e-05,2.249]
[1777238307367,48.0,78289.15,0.0,0.96225,6e-05,2.2494]
[1777238312402,48.01,78292.47,0.0,0.96254,6e-05,2.23371]
[1777238313816,48.01,78293.42,0.0,0.96259,6e-05,2.23119]
[1777238314026,48.01,78293.42,0.0,0.96259,6e-05,2.23119]
[1777238321464,48.03,78293.81,0.0,0.96256,6e-05,2.23273]
[1777238323133,48.03,78293.98,0.0,0.96256,6e-05,2.23256]
[1777238323268,48.03,78293.98,0.0,0.96256,6e-05,2.23256]
[1777238324486,48.04,78288.58,0.0,0.96221,6e-05,2.24948]
[1777238325493,48.04,78280.84,0.0,0.96172,6e-05,2.27321]
[1777238326083,48.04,78280.84,0.0,0.96172,6e-05,2.27321]
[1777238326271,48.04,78280.84,0.0,0.96172,6e-05,2.27321]
[1777238326500,48.04,78278.17,0.0,0.96154,6e-05,2.2816]
[1777238328043,48.04,78278.17,0.0,0.96154,6e-05,2.2816]
[1777238328275,48.04,78278.17,0.0,0.96154,6e-05,2.2816]
[1777238334555,48.06,78278.13,0.0,0.96149,6e-05,2.2838]
[1777238335796,48.06,78278.13,0.0,0.96149,6e-05,2.2838]
[1777238336022,48.06,78278.13,0.0,0.96149,6e-05,2.2838]
[1777238336814,48.06,78277.83,0.0,0.96146,6e-05,2.28523]
[1777238337020,48.06,78277.83,0.0,0.96146,6e-05,2.28523]
[1777238337120,48.06,78277.83,0.0,0.96146,6e-05,2.28549]
[1777238342612,48.07,78277.74,0.0,0.96143,6e-05,2.28705]
[1777238344689,48.07,78274.18,0.0,0.96119,6e-05,2.29842]
[1777238346025,48.07,78274.18,0.0,0.96119,6e-05,2.29842]
[1777238346032,48.11,78269.96,0.0,0.96082,6e-05,2.3162]
[1777238346640,48.11,78264.7,0.0,0.96048,6e-05,2.33239]
[1777238348654,48.11,78263.75,0.0,0.96041,6e-05,2.33572]
[1777238349546,48.11,78263.75,0.0,0.96041,6e-05,2.33572]
[1777238349752,48.11,78263.75,0.0,0.96041,6e-05,2.33572]
[1777238349768,48.11,78263.75,0.0,0.96041,6e-05,2.33572]
[1777238349802,48.11,78263.8,0.0,0.96041,6e-05,2.33574]
[1777238354039,48.11,78263.7,0.0,0.96039,7e-05,2.33659]
[1777238354271,48.11,78263.7,0.0,0.96039,7e-05,2.33659]
[1777238359731,48.12,78266.26,0.0,0.96053,6e-05,2.32994]
[1777238364284,48.13,78266.76,0.0,0.96055,6e-05,2.32897]
[1777238364522,48.13,78266.76,0.0,0.96055,6e-05,2.32897]
[1777238364784,48.13,78267.23,0.0,0.96057,6e-05,2.32791]
[1777238365019,48.13,78267.23,0.0,0.96057,6e-05,2.32791]
[1777238365075,48.13,78267.11,0.0,0.96056,6e-05,2.32848]
[1777238372822,48.14,78267.17,0.0,0.96065,6e-05,2.32247]
[1777238375524,48.14,78266.87,0.0,0.96062,6e-05,2.32359]
[1777238375777,48.14,78266.79,0.0,0.96061,6e-05,2.32404]
[1777238380878,48.15,78266.21,0.0,0.96055,6e-05,2.32704]
[1777238385913,48.16,78266.76,0.0,0.96057,6e-05,2.32634]
[1777238390073,48.16,78266.93,0.0,0.96057,6e-05,2.32642]
[1777238390269,48.16,78266.93,0.0,0.96057,6e-05,2.32642]
[1777238393134,48.16,78267.0,0.0,0.96057,6e-05,2.32638]
[1777238393269,48.16,78267.0,0.0,0.96057,6e-05,2.32638]
[1777238393369,48.16,78267.0,0.0,0.96056,6e-05,2.32658]
[1777238396793,48.17,78268.76,0.0,0.96066,6e-05,2.32177]
[1777238397021,48.17,78268.76,0.0,0.96066,6e-05,2.32177]
[1777238400012,48.17,78276.11,0.0,0.96113,6e-05,2.29967]
[1777238401804,48.17,78277.73,0.0,0.96123,6e-05,2.29454]
[1777238402025,48.17,78277.73,0.0,0.96123,6e-05,2.29454]
[1777238402240,48.17,78277.73,0.0,0.96123,6e-05,2.29454]
[1777238402272,48.17,78277.73,0.0,0.96123,6e-05,2.29454]
[1777238402341,48.17,78277.19,0.0,0.9612,6e-05,2.29643]
[1777238410090,48.18,78277.25,0.0,0.96118,6e-05,2.29729]
[1777238412327,48.18,78277.25,0.0,0.96118,6e-05,2.29729]
[1777238412521,48.18,78277.25,0.0,0.96118,6e-05,2.29729]
[1777238418147,48.19,78277.17,0.0,0.96113,6e-05,2.29935]
[1777238423189,48.2,78277.06,0.0,0.9611,6e-05,2.30079]
[1777238430241,48.19,78277.05,0.0,0.96113,6e-05,2.29975]
[1777238432255,48.19,78277.01,0.0,0.96125,6e-05,2.29211]
[1777238435466,48.19,78277.38,0.0,0.96128,6e-05,2.29057]
[1777238435519,48.19,78277.38,0.0,0.96128,6e-05,2.29057]
[1777238435568,48.18,78277.33,0.0,0.96128,6e-05,2.29052]
[1777238435771,48.18,78277.33,0.0,0.96128,6e-05,2.29052]
[1777238443332,48.18,78277.34,0.0,0.9613,6e-05,2.28971]
[1777238444990,48.18,78277.44,0.0,0.96131,6e-05,2.2892]
[1777238445020,48.18,78277.44,0.0,0.96131,6e-05,2.2892]
[1777238450382,48.17,78277.38,0.0,0.96133,6e-05,2.28815]
[1777238458439,48.16,78277.4,0.0,0.96137,6e-05,2.28645]
[1777238463473,48.15,78277.3,0.0,0.96138,6e-05,2.28574]
[1777238469516,48.14,78277.37,0.0,0.96141,6e-05,2.28431]
[1777238474551,48.14,78277.35,0.0,0.96143,6e-05,2.28336]
[1777238475237,48.14,78277.35,0.0,0.96143,6e-05,2.28336]
[1777238475271,48.14,78277.35,0.0,0.96143,6e-05,2.28336]
[1777238475623,48.14,78277.35,0.0,0.96143,6e-05,2.28336]
[1777238475778,48.13,78277.35,0.0,0.96143,6e-05,2.28316]
[1777238475882,48.13,78277.35,0.0,0.96143,6e-05,2.28316]
[1777238476022,48.13,78277.35,0.0,0.96143,6e-05,2.28316]
[1777238476093,48.13,78277.35,0.0,0.96144,6e-05,2.28296]
[1777238481600,48.13,78277.43,0.0,0.96146,6e-05,2.28172]
[1777238487642,48.12,78277.15,0.0,0.96147,6e-05,2.28139]
[1777238491674,48.11,78277.45,0.0,0.96162,6e-05,2.2724]
[1777238496709,48.11,78277.52,0.0,0.96164,6e-05,2.27131]
[1777238503758,48.1,78277.45,0.0,0.96166,6e-05,2.27033]
[1777238505551,48.1,78277.45,0.0,0.96166,6e-05,2.27033]
[1777238505772,48.1,78277.45,0.0,0.96167,6e-05,2.26998]
[1777238505843,48.1,78277.45,0.0,0.96167,6e-05,2.26998]
[1777238506024,48.1,78277.45,0.0,0.96167,6e-05,2.26998]
[1777238506038,48.1,78277.45,0.0,0.96167,6e-05,2.26981]
[1777238514835,48.09,78277.49,0.0,0.9617,6e-05,2.26834]
[1777238519871,48.08,78277.24,0.0,0.96171,6e-05,2.26825]
[1777238524907,48.07,78276.96,0.0,0.9617,6e-05,2.26826]
[1777238527519,48.07,78276.89,0.0,0.9617,6e-05,2.26831]
[1777238527772,48.07,78277.02,0.0,0.96172,6e-05,2.26757]
[1777238528552,48.07,78277.02,0.0,0.96172,6e-05,2.26757]
[1777238528767,48.07,78277.02,0.0,0.96172,6e-05,2.26741]
[1777238533970,48.06,78277.04,0.0,0.96174,6e-05,2.26636]
[1777238541029,48.06,78277.07,0.0,0.96176,6e-05,2.2658]
[1777238541268,48.06,78277.07,0.0,0.96176,6e-05,2.2658]
[1777238543120,48.06,78277.07,0.0,0.96177,6e-05,2.26517]
[1777238543270,48.06,78277.07,0.0,0.96177,6e-05,2.26517]
[1777238543562,48.06,78277.07,0.0,0.96177,6e-05,2.26517]
[1777238543610,48.05,78277.07,0.0,0.96178,6e-05,2.26487]
[1777238543772,48.05,78277.07,0.0,0.96178,6e-05,2.26487]
[1777238552096,48.04,78277.01,0.0,0.96191,6e-05,2.25642]
[1777238557131,48.04,78277.07,0.0,0.96193,6e-05,2.25558]
[1777238562165,48.04,78276.98,0.0,0.96194,6e-05,2.25522]
[1777238568208,48.03,78276.94,0.0,0.96195,6e-05,2.2546]
[1777238580138,48.03,78277.03,0.0,0.96197,6e-05,2.25384]
[1777238580282,48.03,78277.03,0.0,0.96197,6e-05,2.25384]
[1777238586338,48.04,78277.68,0.0,0.96197,6e-05,2.25362]
[1777238592380,48.05,78277.51,0.0,0.96193,6e-05,2.25555]
[1777238595401,48.05,78281.06,0.0,0.96216,6e-05,2.24447]
[1777238596408,48.05,78285.03,0.0,0.96241,6e-05,2.23241]
[1777238598616,48.05,78284.39,0.0,0.96238,6e-05,2.23425]
[1777238598780,48.05,78284.39,0.0,0.96238,6e-05,2.23425]
[1777238598883,48.04,78284.21,0.0,0.96237,6e-05,2.23471]
[1777238599020,48.04,78284.21,0.0,0.96237,6e-05,2.23471]
[1777238599429,48.04,78284.13,0.0,0.96236,6e-05,2.23487]
[1777238605471,48.04,78284.28,0.0,0.96238,6e-05,2.23391]
[1777238610506,48.04,78283.47,0.0,0.96234,6e-05,2.23592]
[1777238611513,48.04,78283.33,0.0,0.96245,6e-05,2.22901]
[1777238612778,48.04,78283.33,0.0,0.96245,6e-05,2.22901]
[1777238613019,48.04,78283.49,0.0,0.96246,6e-05,2.22845]
[1777238613614,48.04,78283.49,0.0,0.96246,6e-05,2.22845]
[1777238613768,48.04,78283.49,0.0,0.96246,6e-05,2.22845]
[1777238623597,48.03,78283.59,0.0,0.96248,6e-05,2.22736]
[1777238628632,48.03,78283.33,0.0,0.96247,6e-05,2.22779]
[1777238633666,48.03,78283.04,0.0,0.96246,6e-05,2.22831]
[1777238638701,48.02,78283.05,0.0,0.96247,6e-05,2.22794]
[1777238643737,48.02,78283.38,0.0,0.9625,6e-05,2.2266]
[1777238648772,48.02,78283.23,0.0,0.96249,6e-05,2.22672]
[1777238654813,48.02,78283.17,0.0,0.9625,6e-05,2.2265]
[1777238656634,48.02,78283.36,0.0,0.96251,6e-05,2.22587]
[1777238656770,48.02,78283.36,0.0,0.96251,6e-05,2.22587]
[1777238656894,48.02,78283.38,0.0,0.96251,6e-05,2.22574]
[1777238657022,48.02,78283.38,0.0,0.96251,6e-05,2.22574]
[1777238657834,48.02,78287.19,0.0,0.96275,6e-05,2.21426]
[1777238658390,48.02,78287.19,0.0,0.96275,6e-05,2.21426]
[1777238658520,48.02,78287.19,0.0,0.96275,6e-05,2.21426]
[1777238658842,48.02,78292.83,0.0,0.9631,6e-05,2.19738]
[1777238662026,48.01,78293.74,0.0,0.96316,6e-05,2.19465]
[1777238662278,48.01,78293.74,0.0,0.96316,6e-05,2.19465]
[1777238667486,48.01,78293.61,0.0,0.96315,6e-05,2.19496]
[1777238667520,48.01,78293.61,0.0,0.96315,6e-05,2.19496]
[1777238667579,48.01,78293.61,0.0,0.96315,6e-05,2.19496]
[1777238667771,48.01,78293.61,0.0,0.96315,6e-05,2.19496]
[1777238667620,48.01,78293.43,0.0,0.96314,6e-05,2.19546]
[1777238672939,48.01,78293.23,0.0,0.96325,6e-05,2.18878]
[1777238676968,48.01,78295.44,0.0,0.96338,6e-05,2.18219]
[1777238679405,48.01,78295.82,0.0,0.96341,6e-05,2.18106]
[1777238679523,48.01,78295.82,0.0,0.96341,6e-05,2.18106]
[1777238681210,48.01,78296.22,0.0,0.96343,6e-05,2.17988]
[1777238681269,48.01,78296.22,0.0,0.96343,6e-05,2.17988]
[1777238681366,48.01,78294.1,0.0,0.9633,6e-05,2.18618]
[1777238685028,48.01,78293.07,0.0,0.96324,6e-05,2.18923]
[1777238685034,48.01,78293.07,0.0,0.96324,6e-05,2.18923]
[1777238685275,48.01,78293.07,0.0,0.96324,6e-05,2.18923]
[1777238685353,48.01,78293.07,0.0,0.96324,6e-05,2.18922]
[1777238691693,48.01,78293.15,0.0,0.96324,6e-05,2.18895]
[1777238691771,48.01,78293.15,0.0,0.96324,6e-05,2.18895]
[1777238696102,48.01,78285.62,0.0,0.96278,6e-05,2.21136]
[1777238697126,48.01,78285.62,0.0,0.96278,6e-05,2.21136]
[1777238697171,48.01,78285.62,0.0,0.96278,6e-05,2.21136]
[1777238697232,48.01,78281.69,0.0,0.96253,6e-05,2.22308]
[1777238699414,48.01,78281.83,0.0,0.96254,6e-05,2.22266]
[1777238701207,48.01,78281.87,0.0,0.96255,6e-05,2.22241]
[1777238701274,48.01,78281.87,0.0,0.96255,6e-05,2.22241]
[1777238701309,48.01,78287.84,0.0,0.96292,6e-05,2.2044]
[1777238702144,48.01,78290.35,0.0,0.96308,6e-05,2.19691]
[1777238705165,48.01,78290.25,0.0,0.96307,6e-05,2.19709]
[1777238710200,48.01,78290.35,0.0,0.96308,6e-05,2.19666]
[1777238720270,48.01,78290.04,0.0,0.96307,6e-05,2.19731]
[1777238721910,48.01,78290.04,0.0,0.96307,6e-05,2.19731]
[1777238721968,48.01,78290.75,0.0,0.96311,6e-05,2.19518]
[1777238722020,48.01,78290.75,0.0,0.96311,6e-05,2.19518]
[1777238724760,48.01,78290.75,0.0,0.96311,6e-05,2.19518]
[1777238724772,48.01,78290.75,0.0,0.96311,6e-05,2.19518]
[1777238724858,48.01,78290.75,0.0,0.96311,6e-05,2.19512]
[1777238725580,48.01,78290.75,0.0,0.96311,6e-05,2.19512]
[1777238725779,48.01,78290.75,0.0,0.96311,6e-05,2.19512]
[1777238725871,48.01,78287.03,0.0,0.96288,6e-05,2.20619]
[1777238728326,48.01,78284.35,0.0,0.96272,6e-05,2.21409]
[1777238729218,48.01,78284.35,0.0,0.96272,6e-05,2.21409]
[1777238729270,48.01,78284.35,0.0,0.96272,6e-05,2.21409]
[1777238729521,48.01,78284.35,0.0,0.96272,6e-05,2.21409]
[1777238729549,48.01,78283.19,0.0,0.96264,6e-05,2.21794]
[1777238730941,48.01,78283.23,0.0,0.96263,6e-05,2.21819]
[1777238731018,48.01,78283.23,0.0,0.96263,6e-05,2.21819]
[1777238731346,48.01,78283.19,0.0,0.96275,6e-05,2.21101]
[1777238732772,48.01,78283.19,0.0,0.96275,6e-05,2.21101]
[1777238733021,48.01,78282.02,0.0,0.96267,6e-05,2.21447]
[1777238737588,48.01,78281.96,0.0,0.96267,6e-05,2.21444]
[1777238737770,48.01,78281.96,0.0,0.96267,6e-05,2.21444]
[1777238737853,48.01,78281.78,0.0,0.96266,6e-05,2.21493]
[1777238741788,48.01,78281.68,0.0,0.96265,6e-05,2.21547]
[1777238742023,48.01,78281.23,0.0,0.96262,6e-05,2.21719]
[1777238747462,48.02,78282.57,0.0,0.96267,6e-05,2.21446]
[1777238748060,48.02,78282.57,0.0,0.96267,6e-05,2.21446]
[1777238748115,48.02,78282.57,0.0,0.96267,6e-05,2.21446]
[1777238748271,48.02,78282.57,0.0,0.96267,6e-05,2.21446]
[1777238748469,48.02,78282.44,0.0,0.96267,6e-05,2.21478]
[1777238753503,48.02,78282.96,0.0,0.96271,6e-05,2.21291]
[1777238754511,48.02,78285.27,0.0,0.96285,6e-05,2.20594]
[1777238755962,48.02,78286.35,0.0,0.96292,6e-05,2.20267]
[1777238756022,48.02,78286.35,0.0,0.96292,6e-05,2.20267]
[1777238757532,48.02,78286.39,0.0,0.96292,6e-05,2.20246]
[1777238766807,48.02,78285.98,0.0,0.9629,6e-05,2.20356]
[1777238766881,48.02,78285.98,0.0,0.9629,6e-05,2.20356]
[1777238766908,48.01,78285.98,0.0,0.96291,6e-05,2.2033]
[1777238767023,48.01,78285.98,0.0,0.96291,6e-05,2.2033]
[1777238772637,48.03,78285.9,0.0,0.96285,6e-05,2.20582]
[1777238777354,48.04,78285.91,0.0,0.96284,6e-05,2.20655]
[1777238777518,48.04,78285.91,0.0,0.96284,6e-05,2.20655]
[1777238777619,48.04,78285.91,0.0,0.96282,6e-05,2.20768]
[1777238780032,48.05,78285.91,0.0,0.96281,6e-05,2.20806]
[1777238780278,48.05,78285.91,0.0,0.96281,6e-05,2.20806]
[1777238782791,48.05,78285.91,0.0,0.96279,6e-05,2.20881]
[1777238783017,48.06,78285.91,0.0,0.96278,6e-05,2.20955]
[1777238794791,48.09,78286.23,0.0,0.96282,6e-05,2.20579]
[1777238798439,48.09,78286.23,0.0,0.96282,6e-05,2.20579]
[1777238798523,48.09,78286.23,0.0,0.96282,6e-05,2.20579]
[1777238798607,48.09,78286.23,0.0,0.96282,6e-05,2.20579]
[1777238798769,48.09,78286.23,0.0,0.96282,6e-05,2.20579]
[1777238798819,48.1,78286.31,0.0,0.96279,6e-05,2.20705]
[1777238812917,48.13,78286.47,0.0,0.9627,6e-05,2.21175]
[1777238817951,48.15,78286.29,0.0,0.96265,6e-05,2.2141]
[1777238822987,48.16,78286.27,0.0,0.96261,6e-05,2.21594]
[1777238829029,48.17,78286.61,0.0,0.96259,6e-05,2.21704]
[1777238831043,48.18,78290.36,0.0,0.96281,6e-05,2.20655]
[1777238832195,48.18,78290.36,0.0,0.96281,6e-05,2.20655]
[1777238832274,48.18,78290.36,0.0,0.96281,6e-05,2.20655]
[1777238839099,48.2,78290.3,0.0,0.96274,6e-05,2.20965]
[1777238840645,48.2,78290.3,0.0,0.96274,6e-05,2.20965]
[1777238840771,48.2,78290.3,0.0,0.96274,6e-05,2.20965]
[1777238840787,48.2,78290.3,0.0,0.96274,6e-05,2.20965]
[1777238841024,48.2,78290.3,0.0,0.96274,6e-05,2.20965]
[1777238840869,48.2,78290.3,0.0,0.96273,6e-05,2.21038]
[1777238841120,48.2,78290.3,0.0,0.96273,6e-05,2.21038]
[1777238848161,48.22,78290.54,0.0,0.96269,6e-05,2.21218]
[1777238851183,48.23,78289.36,0.0,0.96271,6e-05,2.20951]
[1777238852695,48.23,78289.36,0.0,0.96271,6e-05,2.20951]
[1777238852772,48.23,78289.36,0.0,0.96271,6e-05,2.20951]
[1777238853271,48.23,78288.1,0.0,0.96262,6e-05,2.21398]
[1777238853334,48.23,78287.34,0.0,0.96256,6e-05,2.2166]
[1777238857224,48.23,78285.16,0.0,0.96243,6e-05,2.22288]
[1777238861464,48.23,78284.78,0.0,0.96241,6e-05,2.22377]
[1777238861521,48.23,78284.78,0.0,0.96241,6e-05,2.22377]
[1777238861612,48.23,78281.63,0.0,0.96222,6e-05,2.23303]
[1777238863269,48.23,78284.17,0.0,0.96238,6e-05,2.22531]
[1777238864312,48.23,78284.17,0.0,0.96238,6e-05,2.22531]
[1777238864520,48.23,78284.17,0.0,0.96238,6e-05,2.22531]
[1777238864540,48.23,78284.17,0.0,0.96238,6e-05,2.22531]
[1777238864773,48.23,78284.17,0.0,0.96238,6e-05,2.22531]
[1777238864871,48.23,78293.4,0.0,0.96296,6e-05,2.19757]
[1777238865282,48.23,78297.28,0.0,0.9632,6e-05,2.18607]
[1777238867296,48.23,78297.48,0.0,0.96321,6e-05,2.1854]
[1777238871994,48.23,78298.52,0.0,0.96328,6e-05,2.18224]
[1777238872022,48.23,78298.52,0.0,0.96328,6e-05,2.18224]
[1777238877366,48.23,78297.71,0.0,0.96323,6e-05,2.18444]
[1777238880369,48.23,78297.11,0.0,0.96319,6e-05,2.18616]
[1777238880520,48.23,78297.11,0.0,0.96319,6e-05,2.18616]
[1777238880941,48.23,78297.11,0.0,0.96319,6e-05,2.18616]
[1777238881024,48.23,78297.11,0.0,0.96319,6e-05,2.18616]
[1777238881042,48.22,78293.41,0.0,0.96297,6e-05,2.1971]
[1777238883407,48.22,78291.55,0.0,0.96286,6e-05,2.20247]
[1777238888192,48.22,78291.05,0.0,0.96283,6e-05,2.20371]
[1777238888274,48.22,78291.05,0.0,0.96283,6e-05,2.20371]
[1777238889450,48.22,78287.81,0.0,0.96263,6e-05,2.21323]
[1777238892471,48.22,78285.05,0.0,0.96246,6e-05,2.22122]
[1777238893710,48.22,78285.05,0.0,0.96246,6e-05,2.22122]
[1777238893773,48.22,78285.05,0.0,0.96246,6e-05,2.22122]
[1777238894229,48.22,78283.95,0.0,0.9624,6e-05,2.22441]
[1777238894272,48.22,78283.95,0.0,0.9624,6e-05,2.22441]
[1777238894485,48.22,78281.76,0.0,0.96226,6e-05,2.23088]
[1777238895491,48.22,78277.65,0.0,0.96201,6e-05,2.24312]
[1777238898563,48.22,78277.15,0.0,0.96198,6e-05,2.24435]
[1777238898771,48.22,78277.15,0.0,0.96198,6e-05,2.24435]
[1777238903548,48.21,78274.29,0.0,0.96182,6e-05,2.25211]
[1777238908583,48.2,78270.68,0.0,0.9616,6e-05,2.26227]
[1777238910072,48.2,78267.47,0.0,0.9614,6e-05,2.27185]
[1777238910900,48.2,78262.0,0.0,0.96105,6e-05,2.28833]
[1777238911275,48.2,78262.0,0.0,0.96105,6e-05,2.28833]
[1777238911551,48.2,78262.0,0.0,0.96105,6e-05,2.28833]
[1777238911769,48.2,78262.0,0.0,0.96105,6e-05,2.28833]
[1777238911793,48.2,78261.63,0.0,0.96115,6e-05,2.28187]
[1777238912612,48.2,78259.58,0.0,0.96102,6e-05,2.28793]
[1777238913618,48.2,78257.45,0.0,0.96089,6e-05,2.29423]
[1777238917646,48.19,78254.12,0.0,0.96069,7e-05,2.30356]
[1777238920619,48.19,78253.43,0.0,0.96066,7e-05,2.30521]
[1777238920775,48.19,78253.43,0.0,0.96066,7e-05,2.30521]
[1777238922682,48.18,78250.21,0.0,0.96046,7e-05,2.3144]
[1777238925703,48.18,78243.81,0.0,0.96006,7e-05,2.33343]
[1777238926498,48.18,78243.81,0.0,0.96006,7e-05,2.33343]
[1777238926522,48.18,78243.81,0.0,0.96006,7e-05,2.33343]
[1777238926541,48.18,78243.81,0.0,0.96006,7e-05,2.33343]
[1777238926772,48.18,78243.81,0.0,0.96006,7e-05,2.33343]
[1777238926874,48.18,78241.78,0.0,0.95993,7e-05,2.33945]
[1777238928724,48.17,78239.35,0.0,0.95978,7e-05,2.34642]
[1777238930766,48.17,78238.97,0.0,0.95976,7e-05,2.34731]
[1777238931018,48.17,78238.97,0.0,0.95976,7e-05,2.34731]
[1777238931745,48.17,78235.28,0.0,0.95953,7e-05,2.3582]
[1777238933759,48.16,78231.33,0.0,0.95928,7e-05,2.3699]
[1777238936780,48.15,78233.16,0.0,0.95942,7e-05,2.36315]
[1777238938958,48.15,78233.78,0.0,0.95947,7e-05,2.36088]
[1777238939019,48.15,78233.78,0.0,0.95947,7e-05,2.36088]
[1777238939108,48.15,78233.78,0.0,0.95947,7e-05,2.36088]
[1777238939271,48.15,78233.04,0.0,0.95943,7e-05,2.36287]
[1777238939800,48.15,78233.16,0.0,0.95945,7e-05,2.36216]
[1777238941815,48.14,78230.58,0.0,0.95929,7e-05,2.36957]
[1777238942822,48.14,78228.48,0.0,0.95915,7e-05,2.37581]
[1777238943829,48.14,78226.41,0.0,0.95902,7e-05,2.38196]
[1777238944754,48.14,78226.41,0.0,0.95902,7e-05,2.38196]
[1777238944773,48.14,78226.41,0.0,0.95902,7e-05,2.38196]
[1777238945842,48.13,78220.25,0.0,0.95862,7e-05,2.40065]
[1777238946850,48.13,78217.82,0.0,0.95846,7e-05,2.40795]
[1777238950276,48.12,78217.21,0.0,0.95845,7e-05,2.40866]
[1777238950518,48.12,78217.21,0.0,0.95845,7e-05,2.40866]
[1777238950713,48.12,78217.21,0.0,0.95845,7e-05,2.40866]
[1777238950771,48.12,78217.21,0.0,0.95845,7e-05,2.40866]
[1777238950877,48.12,78216.75,0.0,0.95843,7e-05,2.40971]
[1777238955955,48.11,78215.18,0.0,0.95835,7e-05,2.41307]
[1777238956018,48.11,78215.18,0.0,0.95835,7e-05,2.41307]
[1777238956094,48.11,78211.06,0.0,0.95808,7e-05,2.42575]
[1777238957926,48.1,78223.82,0.0,0.95897,7e-05,2.38446]
[1777238958611,48.1,78223.82,0.0,0.95897,7e-05,2.38446]
[1777238958770,48.1,78223.82,0.0,0.95897,7e-05,2.38446]
[1777238958879,48.1,78223.82,0.0,0.95897,7e-05,2.38446]
[1777238959020,48.1,78223.82,0.0,0.95897,7e-05,2.38446]
[1777238959082,48.1,78227.01,0.0,0.95919,7e-05,2.37406]
[1777238963969,48.09,78225.28,0.0,0.95911,7e-05,2.37778]
[1777238967142,48.08,78224.68,0.0,0.95908,7e-05,2.37895]
[1777238967269,48.08,78224.05,0.0,0.95905,7e-05,2.38058]
[1777238967566,48.08,78224.05,0.0,0.95905,7e-05,2.38058]
[1777238967774,48.08,78224.05,0.0,0.95905,7e-05,2.38058]
[1777238967997,48.08,78223.9,0.0,0.95905,7e-05,2.38069]
[1777238970011,48.07,78221.78,0.0,0.95892,7e-05,2.38665]
[1777238970900,48.07,78221.78,0.0,0.95892,7e-05,2.38665]
[1777238971019,48.07,78221.78,0.0,0.95892,7e-05,2.38665]
[1777238971115,48.07,78218.29,0.0,0.95881,7e-05,2.38974]
[1777238972024,48.07,78215.24,0.0,0.95861,7e-05,2.39901]
[1777238977059,48.05,78214.2,0.0,0.95858,7e-05,2.40036]
[1777238978869,48.05,78213.9,0.0,0.95857,7e-05,2.40092]
[1777238979466,48.05,78213.24,0.0,0.95853,7e-05,2.40262]
[1777238979518,48.05,78213.24,0.0,0.95853,7e-05,2.40262]
[1777238980081,48.05,78212.09,0.0,0.95846,7e-05,2.40587]
[1777238981087,48.04,78209.55,0.0,0.9583,7e-05,2.41354]
[1777238983101,48.04,78211.67,0.0,0.95845,7e-05,2.40641]
[1777238984109,48.04,78218.99,0.0,0.95896,7e-05,2.38285]
[1777238984428,48.04,78218.99,0.0,0.95896,7e-05,2.38285]
[1777238984520,48.04,78218.99,0.0,0.95896,7e-05,2.38285]
[1777238985116,48.04,78221.75,0.0,0.95915,7e-05,2.37379]
[1777238986122,48.03,78219.84,0.0,0.95903,7e-05,2.37946]
[1777238991158,48.02,78219.51,0.0,0.95905,7e-05,2.37875]
[1777238993172,48.02,78217.48,0.0,0.95892,7e-05,2.38446]
[1777238998207,48.01,78218.77,0.0,0.95902,7e-05,2.37988]
[1777239003242,48.0,78216.98,0.0,0.95893,7e-05,2.38422]
[1777239005256,48.0,78214.09,0.0,0.95875,7e-05,2.39264]
[1777239006262,48.0,78210.22,0.0,0.95848,7e-05,2.40497]
[1777239008277,48.0,78208.03,0.0,0.95835,7e-05,2.41114]
[1777239009283,47.99,78204.57,0.0,0.95812,7e-05,2.42177]
[1777239011298,47.99,78206.69,0.0,0.95828,7e-05,2.41417]
[1777239012305,47.98,78209.33,0.0,0.95847,7e-05,2.40535]
[1777239014319,47.98,78211.49,0.0,0.95864,7e-05,2.3977]
[1777239016332,47.97,78213.42,0.0,0.95878,7e-05,2.39082]
[1777239021370,47.96,78212.55,0.0,0.95876,7e-05,2.39175]
[1777239026405,47.95,78209.79,0.0,0.95862,7e-05,2.39868]
[1777239027289,47.95,78209.79,0.0,0.95862,7e-05,2.39868]
[1777239027520,47.95,78209.79,0.0,0.95862,7e-05,2.39868]
[1777239027531,47.94,78206.11,0.0,0.95838,7e-05,2.40963]
[1777239030432,47.94,78204.02,0.0,0.95825,7e-05,2.4155]
[1777239032447,47.93,78204.93,0.0,0.95845,7e-05,2.40421]
[1777239034499,47.93,78205.54,0.0,0.9585,7e-05,2.40188]
[1777239035270,47.93,78205.12,0.0,0.95849,7e-05,2.40246]
[1777239039271,47.92,78206.22,0.0,0.95859,7e-05,2.39782]
[1777239039496,47.92,78206.18,0.0,0.95859,7e-05,2.39805]
[1777239041160,47.92,78206.18,0.0,0.95859,7e-05,2.39805]
[1777239041186,47.92,78204.9,0.0,0.9585,7e-05,2.40218]
[1777239041271,47.92,78204.9,0.0,0.9585,7e-05,2.40218]
[1777239041510,47.92,78203.25,0.0,0.95838,7e-05,2.40747]
[1777239045682,47.92,78203.64,0.0,0.95841,7e-05,2.40634]
[1777239045767,47.92,78203.64,0.0,0.95841,7e-05,2.40634]
[1777239052587,47.9,78204.1,0.0,0.95849,7e-05,2.40257]
[1777239054221,47.9,78204.1,0.0,0.95849,7e-05,2.40257]
[1777239054271,47.9,78204.44,0.0,0.95852,7e-05,2.4011]
[1777239055608,47.9,78204.2,0.0,0.95852,7e-05,2.40111]
[1777239059278,47.89,78203.65,0.0,0.95851,7e-05,2.40172]
[1777239059636,47.89,78201.0,0.0,0.95833,7e-05,2.40979]
[1777239061510,47.89,78200.74,0.0,0.95831,7e-05,2.41066]
[1777239061522,47.89,78200.74,0.0,0.95831,7e-05,2.41066]
[1777239061650,47.88,78199.93,0.0,0.95827,7e-05,2.41285]
[1777239063622,47.88,78200.87,0.0,0.95833,7e-05,2.40989]
[1777239063773,47.88,78200.87,0.0,0.95833,7e-05,2.40989]
[1777239066727,47.89,78200.18,0.0,0.95828,7e-05,2.4122]
[1777239066773,47.89,78200.18,0.0,0.95828,7e-05,2.4122]
[1777239066997,47.89,78200.18,0.0,0.95828,7e-05,2.4122]
[1777239067022,47.89,78200.18,0.0,0.95828,7e-05,2.4122]
[1777239067043,47.89,78196.24,0.0,0.95801,7e-05,2.42484]
[1777239069968,47.88,78195.27,0.0,0.95795,7e-05,2.42756]
[1777239070019,47.88,78195.27,0.0,0.95795,7e-05,2.42756]
[1777239070069,47.88,78189.93,0.0,0.95759,7e-05,2.4443]
[1777239071720,47.87,78188.32,0.0,0.95749,7e-05,2.4486]
[1777239075757,47.87,78188.23,0.0,0.95752,7e-05,2.44755]
[1777239075770,47.87,78188.23,0.0,0.95752,7e-05,2.44755]
[1777239075984,47.87,78188.23,0.0,0.95752,7e-05,2.44755]
[1777239076021,47.87,78188.23,0.0,0.95752,7e-05,2.44755]
[1777239076086,47.86,78187.2,0.0,0.95745,7e-05,2.45043]
[1777239076757,47.86,78183.92,0.0,0.95722,7e-05,2.46102]
[1777239078619,47.86,78182.52,0.0,0.95713,7e-05,2.46509]
[1777239078785,47.86,78182.52,0.0,0.95713,7e-05,2.46509]
[1777239084813,47.84,78182.05,0.0,0.95716,7e-05,2.46383]
[1777239085997,47.84,78182.05,0.0,0.95716,7e-05,2.46383]
[1777239086018,47.84,78182.05,0.0,0.95716,7e-05,2.46383]
[1777239086098,47.84,78181.62,0.0,0.95713,7e-05,2.46519]
[1777239087228,47.84,78181.62,0.0,0.95713,7e-05,2.46519]
[1777239087277,47.84,78181.62,0.0,0.95713,7e-05,2.46519]
[1777239088850,47.84,78178.53,0.0,0.95691,7e-05,2.47543]
[1777239089828,47.84,78178.53,0.0,0.95691,7e-05,2.47543]
[1777239090019,47.84,78178.53,0.0,0.95691,7e-05,2.47543]
[1777239090121,47.84,78176.48,0.0,0.95676,7e-05,2.48236]
[1777239090863,47.85,78175.07,0.0,0.95665,7e-05,2.48721]
[1777239091793,47.85,78175.07,0.0,0.95665,7e-05,2.48721]
[1777239092020,47.85,78175.07,0.0,0.95665,7e-05,2.48721]
[1777239092117,47.85,78174.2,0.0,0.95671,7e-05,2.48256]
[1777239093885,47.85,78172.64,0.0,0.95659,7e-05,2.48815]
[1777239094500,47.85,78172.64,0.0,0.95659,7e-05,2.48815]
[1777239095899,47.85,78165.18,0.0,0.95604,7e-05,2.51306]
[1777239096906,47.85,78162.09,0.0,0.95582,7e-05,2.52313]
[1777239097502,47.85,78162.09,0.0,0.95582,7e-05,2.52313]
[1777239099776,47.85,78162.05,0.0,0.95583,7e-05,2.52303]
[1777239099927,47.85,78161.0,0.0,0.95575,7e-05,2.52637]
[1777239100934,47.85,78159.44,0.0,0.95564,7e-05,2.53139]
[1777239102949,47.85,78157.27,0.0,0.95549,7e-05,2.53828]
[1777239103710,47.85,78157.27,0.0,0.95549,7e-05,2.53828]
[1777239107983,47.84,78151.38,0.0,0.95508,7e-05,2.55702]
[1777239108990,47.84,78149.77,0.0,0.95496,7e-05,2.56219]
[1777239111087,47.84,78149.48,0.0,0.95495,7e-05,2.56296]
[1777239111184,47.84,78137.17,0.0,0.95404,7e-05,2.60395]
[1777239112011,47.84,78133.8,0.0,0.95379,7e-05,2.61503]
[1777239113017,47.84,78131.87,0.0,0.95365,8e-05,2.62126]
[1777239114712,47.83,78132.13,0.0,0.95368,8e-05,2.62009]
[1777239115032,47.83,78131.8,0.0,0.95366,8e-05,2.62091]
[1777239117046,47.83,78136.39,0.0,0.95402,7e-05,2.60486]
[1777239118053,47.83,78129.99,0.0,0.95355,8e-05,2.62619]
[1777239119059,47.83,78128.37,0.0,0.95342,8e-05,2.6319]
[1777239120067,47.83,78126.79,0.0,0.95329,8e-05,2.63747]
[1777239121074,47.83,78117.88,0.0,0.95261,8e-05,2.66801]
[1777239122081,47.77,78115.22,0.0,0.95261,8e-05,2.66795]
[1777239122772,47.77,78115.22,0.0,0.95261,8e-05,2.66795]
[1777239124095,47.76,78118.91,0.0,0.95293,8e-05,2.65349]
[1777239126109,47.75,78120.46,0.0,0.95307,8e-05,2.64754]
[1777239126767,47.75,78120.46,0.0,0.95307,8e-05,2.64754]
[1777239127024,47.75,78120.46,0.0,0.95307,8e-05,2.64754]
[1777239129130,47.75,78124.29,0.0,0.95338,8e-05,2.63353]
[1777239130137,47.75,78126.38,0.0,0.95354,8e-05,2.62614]
[1777239130740,47.75,78126.38,0.0,0.95354,8e-05,2.62614]
[1777239131143,47.74,78131.72,0.0,0.95395,7e-05,2.60779]
[1777239131648,47.74,78131.72,0.0,0.95395,7e-05,2.60779]
[1777239131770,47.74,78131.72,0.0,0.95395,7e-05,2.60779]
[1777239133160,47.74,78137.51,0.0,0.95439,7e-05,2.58779]
[1777239134186,47.74,78137.51,0.0,0.95439,7e-05,2.58779]
[1777239134271,47.74,78137.51,0.0,0.95439,7e-05,2.58779]
[1777239134266,47.74,78131.21,0.0,0.95393,7e-05,2.60876]
[1777239136180,47.74,78140.85,0.0,0.95466,7e-05,2.57584]
[1777239137135,47.74,78140.85,0.0,0.95466,7e-05,2.57584]
[1777239137272,47.74,78140.85,0.0,0.95466,7e-05,2.57584]
[1777239137186,47.73,78143.49,0.0,0.95486,7e-05,2.5668]
[1777239138193,47.73,78146.07,0.0,0.95505,7e-05,2.558]
[1777239140207,47.73,78147.74,0.0,0.95518,7e-05,2.55208]
[1777239141215,47.73,78140.4,0.0,0.95465,7e-05,2.5764]
[1777239141754,47.73,78140.4,0.0,0.95465,7e-05,2.5764]
[1777239141768,47.73,78140.4,0.0,0.95465,7e-05,2.5764]
[1777239142228,47.73,78135.5,0.0,0.95429,7e-05,2.59263]
[1777239143235,47.73,78132.39,0.0,0.95406,7e-05,2.60286]
[1777239144034,47.73,78132.39,0.0,0.95406,7e-05,2.60286]
[1777239144269,47.73,78132.39,0.0,0.95406,7e-05,2.60286]
[1777239144342,47.73,78128.41,0.0,0.95377,8e-05,2.61604]
[1777239144877,47.73,78128.41,0.0,0.95377,8e-05,2.61604]
[1777239145248,47.72,78120.81,0.0,0.9532,8e-05,2.64155]
[1777239146256,47.72,78116.17,0.0,0.95285,8e-05,2.65705]
[1777239148665,47.72,78115.57,0.0,0.95282,8e-05,2.65841]
[1777239149276,47.71,78115.45,0.0,0.95282,8e-05,2.65848]
[1777239151292,47.71,78115.51,0.0,0.95297,8e-05,2.64961]
[1777239155321,47.7,78112.24,0.0,0.95275,8e-05,2.65947]
[1777239155599,47.7,78112.24,0.0,0.95275,8e-05,2.65947]
[1777239155775,47.7,78112.24,0.0,0.95275,8e-05,2.65947]
[1777239158341,47.7,78119.87,0.0,0.95335,8e-05,2.63241]
[1777239158397,47.7,78119.87,0.0,0.95335,8e-05,2.63241]
[1777239158731,47.7,78119.87,0.0,0.95335,8e-05,2.63241]
[1777239158779,47.7,78119.87,0.0,0.95335,8e-05,2.63241]
[1777239159349,47.69,78124.22,0.0,0.95369,8e-05,2.61735]
[1777239164383,47.68,78123.72,0.0,0.95368,8e-05,2.61767]
[1777239169753,47.68,78123.65,0.0,0.9537,8e-05,2.61682]
[1777239169844,47.68,78123.65,0.0,0.9537,8e-05,2.61682]
[1777239170772,47.67,78123.77,0.0,0.95372,8e-05,2.61587]
[1777239170873,47.67,78124.53,0.0,0.95378,8e-05,2.61303]
[1777239176468,47.66,78124.56,0.0,0.95382,8e-05,2.6116]
[1777239181502,47.65,78125.69,0.0,0.95393,8e-05,2.60647]
[1777239185270,47.65,78125.71,0.0,0.95394,8e-05,2.60589]
[1777239185599,47.65,78092.17,0.0,0.95138,8e-05,2.72035]
[1777239186555,47.65,78081.5,0.0,0.95055,8e-05,2.75715]
[1777239187561,47.64,78061.93,0.0,0.94898,8e-05,2.82579]
[1777239188579,47.64,78061.93,0.0,0.94898,8e-05,2.82579]
[1777239188636,47.64,78063.77,0.0,0.94914,8e-05,2.81863]
[1777239190202,47.64,78063.77,0.0,0.94914,8e-05,2.81863]
[1777239190253,47.63,78064.14,0.0,0.9492,8e-05,2.81611]
[1777239191123,47.63,78064.14,0.0,0.9492,8e-05,2.81611]
[1777239191190,47.63,78068.49,0.0,0.94957,8e-05,2.8001]
[1777239191589,47.63,78080.69,0.0,0.95055,8e-05,2.75711]
[1777239192596,47.62,78084.17,0.0,0.95083,8e-05,2.74442]
[1777239193604,47.62,78088.15,0.0,0.95116,8e-05,2.73004]
[1777239194521,47.62,78088.15,0.0,0.95116,8e-05,2.73004]
[1777239194611,47.62,78089.03,0.0,0.95124,8e-05,2.72649]
[1777239196625,47.61,78078.25,0.0,0.95041,8e-05,2.76328]
[1777239197632,47.61,78064.49,0.0,0.94931,8e-05,2.81143]
[1777239198639,47.61,78059.98,0.0,0.94895,8e-05,2.82696]
[1777239199645,47.6,78058.44,0.0,0.94884,8e-05,2.83186]
[1777239201659,47.59,78053.94,0.0,0.9485,8e-05,2.84671]
[1777239202667,47.59,78051.01,0.0,0.94827,8e-05,2.85658]
[1777239205690,47.58,78055.22,0.0,0.94866,8e-05,2.83952]
[1777239206696,47.57,78062.15,0.0,0.94924,8e-05,2.81414]
[1777239208024,47.56,78065.72,0.0,0.94956,8e-05,2.80024]
[1777239208523,47.56,78065.72,0.0,0.94956,8e-05,2.80024]
[1777239209717,47.56,78074.19,0.0,0.95026,8e-05,2.76973]
[1777239210723,47.56,78077.28,0.0,0.95052,8e-05,2.7583]
[1777239211731,47.55,78076.97,0.0,0.95064,8e-05,2.75074]
[1777239214752,47.54,78073.18,0.0,0.95037,8e-05,2.76258]
[1777239215759,47.54,78067.23,0.0,0.9499,8e-05,2.78307]
[1777239216766,47.54,78058.95,0.0,0.94924,8e-05,2.81193]
[1777239217773,47.53,78056.26,0.0,0.94903,8e-05,2.82097]
[1777239220008,47.52,78048.1,0.0,0.9484,8e-05,2.84838]
[1777239220525,47.52,78048.1,0.0,0.9484,8e-05,2.84838]
[1777239225193,47.51,78045.39,0.0,0.94824,8e-05,2.85554]
[1777239225268,47.51,78045.39,0.0,0.94824,8e-05,2.85554]
[1777239225290,47.5,78040.33,0.0,0.94783,8e-05,2.87312]
[1777239225829,47.5,78036.06,0.0,0.94748,8e-05,2.88856]
[1777239226519,47.5,78036.06,0.0,0.94748,8e-05,2.88856]
[1777239226838,47.45,78021.88,0.0,0.94645,9e-05,2.93255]
[1777239227845,47.41,78018.27,0.0,0.94632,9e-05,2.93814]
[1777239231873,47.22,78026.47,0.0,0.94771,8e-05,2.87806]
[1777239233441,47.22,78026.47,0.0,0.94771,8e-05,2.87806]
[1777239232882,47.21,78031.73,0.0,0.94816,8e-05,2.8583]
[1777239233519,47.21,78031.73,0.0,0.94816,8e-05,2.8583]
[1777239237146,47.2,78031.93,0.0,0.94821,8e-05,2.85629]
[1777239237268,47.2,78031.93,0.0,0.94821,8e-05,2.85629]
[1777239238781,47.2,78033.39,0.0,0.94836,8e-05,2.84972]
[1777239239019,47.2,78033.39,0.0,0.94836,8e-05,2.84972]
[1777239239120,47.19,78034.2,0.0,0.94846,8e-05,2.84554]
[1777239241905,47.18,78032.3,0.0,0.94833,8e-05,2.85116]
[1777239241953,47.18,78023.08,0.0,0.94755,8e-05,2.88464]
[1777239242956,47.17,78015.76,0.0,0.94696,9e-05,2.91008]
[1777239243963,47.17,78002.37,0.0,0.94582,9e-05,2.95942]
[1777239244970,47.16,77983.66,0.0,0.94421,9e-05,3.02768]
[1777239245715,47.16,77983.66,0.0,0.94421,9e-05,3.02768]
[1777239245977,47.16,77984.8,0.0,0.94433,9e-05,3.02249]
[1777239248998,47.14,77990.08,0.0,0.94486,9e-05,3.0]
[1777239254001,47.12,77990.26,0.0,0.94496,9e-05,2.99585]
[1777239254018,47.12,77990.26,0.0,0.94496,9e-05,2.99585]
[1777239255585,47.11,77989.73,0.0,0.94495,9e-05,2.9961]
[1777239255769,47.11,77989.73,0.0,0.94495,9e-05,2.9961]
[1777239256047,47.1,77989.61,0.0,0.94496,9e-05,2.99568]
[1777239258061,47.09,77993.4,0.0,0.94534,9e-05,2.9798]
[1777239259068,47.09,77996.58,0.0,0.94563,9e-05,2.96712]
[1777239260657,47.08,77996.76,0.0,0.94567,9e-05,2.96563]
[1777239260769,47.08,77996.76,0.0,0.94567,9e-05,2.96563]
[1777239264104,47.02,78000.24,0.0,0.94621,9e-05,2.94219]
[1777239264546,47.02,78000.24,0.0,0.94621,9e-05,2.94219]
[1777239264768,47.02,78000.24,0.0,0.94621,9e-05,2.94219]
[1777239265110,46.97,78007.2,0.0,0.94699,9e-05,2.90881]
[1777239266118,46.96,78014.36,0.0,0.94761,8e-05,2.88181]
[1777239267125,46.96,78016.36,0.0,0.9478,8e-05,2.87382]
[1777239268333,46.96,78016.36,0.0,0.9478,8e-05,2.87382]
[1777239268434,46.96,78018.55,0.0,0.948,8e-05,2.86517]
[1777239268520,46.96,78018.55,0.0,0.948,8e-05,2.86517]
[1777239269999,46.95,78019.15,0.0,0.94806,8e-05,2.86233]
[1777239270020,46.95,78019.15,0.0,0.94806,8e-05,2.86233]
[1777239270334,46.95,78020.79,0.0,0.94821,8e-05,2.85572]
[1777239272160,46.94,78029.76,0.0,0.94912,8e-05,2.81376]
[1777239273166,46.94,78032.1,0.0,0.94933,8e-05,2.80476]
[1777239274173,46.93,78034.21,0.0,0.94952,8e-05,2.79662]
[1777239277034,46.93,78034.49,0.0,0.94956,8e-05,2.79455]
[1777239277195,46.92,78036.64,0.0,0.94975,8e-05,2.78629]
[1777239279372,46.92,78037.07,0.0,0.9498,8e-05,2.78424]
[1777239279519,46.92,78037.07,0.0,0.9498,8e-05,2.78424]
[1777239279383,46.92,78037.72,0.0,0.94986,8e-05,2.78139]
[1777239280216,46.91,78041.13,0.0,0.95015,8e-05,2.76868]
[1777239282229,46.91,78050.16,0.0,0.95091,8e-05,2.73555]
[1777239283237,46.9,78053.55,0.0,0.95119,8e-05,2.7231]
[1777239285251,46.9,78051.24,0.0,0.95102,8e-05,2.73046]
[1777239286257,46.9,78048.05,0.0,0.95078,8e-05,2.74136]
[1777239287264,46.89,78043.22,0.0,0.95039,8e-05,2.75812]
[1777239289278,46.89,78040.24,0.0,0.95017,8e-05,2.76782]
[1777239290286,46.88,78038.22,0.0,0.95002,8e-05,2.77457]
[1777239292300,46.88,78036.25,0.0,0.94988,8e-05,2.78064]
[1777239297334,46.86,78035.22,0.0,0.94985,8e-05,2.78181]
[1777239299349,46.86,78041.41,0.0,0.95038,8e-05,2.75865]
[1777239300356,46.85,78053.44,0.0,0.95136,8e-05,2.71544]
[1777239301363,46.85,78054.28,0.0,0.95144,8e-05,2.71208]
[1777239302372,46.85,78064.91,0.0,0.95229,8e-05,2.6743]
[1777239303502,46.85,78064.91,0.0,0.95229,8e-05,2.6743]
[1777239303552,46.85,78066.4,0.0,0.95241,8e-05,2.66876]
[1777239304384,46.84,78069.48,0.0,0.95266,8e-05,2.65768]
[1777239306399,46.84,78089.32,0.0,0.95421,8e-05,2.58848]
[1777239307384,46.84,78089.32,0.0,0.95421,8e-05,2.58848]
[1777239307406,46.84,78099.33,0.0,0.95497,8e-05,2.55412]
[1777239308412,46.84,78105.3,0.0,0.95542,7e-05,2.53375]
[1777239309420,46.84,78125.35,0.0,0.9569,7e-05,2.46645]
[1777239310427,46.84,78129.89,0.0,0.95722,7e-05,2.45141]
[1777239311211,46.84,78129.89,0.0,0.95722,7e-05,2.45141]
[1777239311433,46.84,78120.18,0.0,0.95652,7e-05,2.48372]
[1777239312441,46.84,78117.25,0.0,0.9563,7e-05,2.4935]
[1777239313448,46.84,78112.5,0.0,0.95596,7e-05,2.5094]
[1777239314455,46.84,78100.7,0.0,0.95508,8e-05,2.5492]
[1777239315461,46.84,78095.68,0.0,0.9547,8e-05,2.56616]
[1777239317477,46.83,78093.19,0.0,0.95452,8e-05,2.57436]
[1777239318485,46.83,78085.08,0.0,0.95391,8e-05,2.60201]
[1777239319492,46.83,78083.11,0.0,0.95376,8e-05,2.60859]
[1777239321505,46.83,78080.74,0.0,0.95359,8e-05,2.61633]
[1777239322513,46.83,78085.27,0.0,0.95394,8e-05,2.60048]
[1777239323519,46.83,78087.47,0.0,0.95411,8e-05,2.59272]
[1777239327548,46.82,78089.49,0.0,0.95428,8e-05,2.58506]
[1777239327686,46.82,78089.49,0.0,0.95428,8e-05,2.58506]
[1777239327776,46.82,78089.49,0.0,0.95428,8e-05,2.58506]
[1777239328555,46.82,78089.4,0.0,0.95428,8e-05,2.58519]
[1777239331389,46.82,78090.23,0.0,0.95435,8e-05,2.582]
[1777239333823,46.82,78098.2,0.0,0.95509,8e-05,2.54665]
[1777239334715,46.82,78097.31,0.0,0.95502,8e-05,2.54955]
[1777239334773,46.82,78097.31,0.0,0.95502,8e-05,2.54955]
[1777239334817,46.82,78097.14,0.0,0.95501,8e-05,2.55001]
[1777239340638,46.81,78098.33,0.0,0.95512,8e-05,2.54526]
[1777239346681,46.81,78098.67,0.0,0.95516,8e-05,2.54339]
[1777239351716,46.8,78098.88,0.0,0.95519,8e-05,2.54211]
[1777239353960,46.8,78098.45,0.0,0.95516,8e-05,2.54346]
[1777239354035,46.8,78098.45,0.0,0.95516,8e-05,2.54346]
[1777239354129,46.8,78097.77,0.0,0.95511,8e-05,2.54553]
[1777239360779,46.8,78097.34,0.0,0.9551,8e-05,2.54625]
[1777239367454,46.79,78097.59,0.0,0.95513,8e-05,2.54479]
[1777239367499,46.79,78097.59,0.0,0.95513,8e-05,2.54479]
[1777239367526,46.79,78097.59,0.0,0.95513,8e-05,2.54479]
[1777239367577,46.79,78097.59,0.0,0.95513,8e-05,2.54455]
[1777239373871,46.79,78098.14,0.0,0.95519,8e-05,2.54197]
[1777239378267,46.78,78097.76,0.0,0.95517,8e-05,2.5429]
[1777239378314,46.78,78097.76,0.0,0.95517,8e-05,2.5429]
[1777239378522,46.78,78097.76,0.0,0.95517,8e-05,2.5429]
[1777239378623,46.78,78097.65,0.0,0.95517,8e-05,2.54303]
[1777239383941,46.78,78097.43,0.0,0.95516,8e-05,2.54318]
[1777239384662,46.78,78097.43,0.0,0.95516,8e-05,2.54318]
[1777239384714,46.78,78097.43,0.0,0.95516,8e-05,2.54318]
[1777239384770,46.78,78097.43,0.0,0.95516,8e-05,2.54318]
[1777239384948,46.78,78097.85,0.0,0.9552,8e-05,2.54164]
[1777239389982,46.77,78097.56,0.0,0.95519,8e-05,2.54192]
[1777239391294,46.77,78097.56,0.0,0.95519,8e-05,2.54192]
[1777239391337,46.77,78097.56,0.0,0.95519,8e-05,2.54192]
[1777239391523,46.77,78097.56,0.0,0.95519,8e-05,2.54192]
[1777239391559,46.77,78097.52,0.0,0.95532,7e-05,2.5341]
[1777239395395,46.77,78097.59,0.0,0.95533,7e-05,2.53354]
[1777239395525,46.77,78097.59,0.0,0.95533,7e-05,2.53354]
[1777239395626,46.77,78097.59,0.0,0.95533,7e-05,2.53343]
[1777239400054,46.77,78086.92,0.0,0.95454,8e-05,2.56926]
[1777239401061,46.76,78082.8,0.0,0.95423,8e-05,2.58322]
[1777239402067,46.76,78078.43,0.0,0.9539,8e-05,2.59807]
[1777239403075,46.76,78072.29,0.0,0.95343,8e-05,2.61908]
[1777239404549,46.76,78069.2,0.0,0.95319,8e-05,2.62956]
[1777239406083,46.76,78068.6,0.0,0.95315,8e-05,2.63139]
[1777239406123,46.76,78068.6,0.0,0.95315,8e-05,2.63139]
[1777239406271,46.76,78068.6,0.0,0.95315,8e-05,2.63139]
[1777239406373,46.76,78068.71,0.0,0.95317,8e-05,2.63075]
[1777239411131,46.75,78066.71,0.0,0.95304,8e-05,2.63641]
[1777239415850,46.74,78065.0,0.0,0.95293,8e-05,2.6413]
[1777239415939,46.74,78065.0,0.0,0.95293,8e-05,2.6413]
[1777239416020,46.74,78065.0,0.0,0.95293,8e-05,2.6413]
[1777239416165,46.74,78065.18,0.0,0.95295,8e-05,2.64041]
[1777239418180,46.74,78061.13,0.0,0.95264,8e-05,2.65401]
[1777239420194,46.73,78059.22,0.0,0.95251,8e-05,2.66012]
[1777239421201,46.73,78057.05,0.0,0.95234,8e-05,2.66743]
[1777239422108,46.73,78057.05,0.0,0.95234,8e-05,2.66743]
[1777239422272,46.73,78057.05,0.0,0.95234,8e-05,2.66743]
[1777239422374,46.73,78056.12,0.0,0.95227,8e-05,2.67039]
[1777239423050,46.73,78056.12,0.0,0.95227,8e-05,2.67039]
[1777239423217,46.73,78025.54,0.0,0.9498,8e-05,2.77915]
[1777239423796,46.73,78025.54,0.0,0.9498,8e-05,2.77915]
[1777239424232,46.73,78005.84,0.0,0.94817,8e-05,2.85035]
[1777239425239,46.72,78004.89,0.0,0.9481,8e-05,2.85334]
[1777239426246,46.72,78003.44,0.0,0.94799,8e-05,2.85805]
[1777239426834,46.72,78003.44,0.0,0.94799,8e-05,2.85805]
[1777239427253,46.71,78005.79,0.0,0.94822,8e-05,2.84822]
[1777239428259,46.71,78010.81,0.0,0.94865,8e-05,2.82929]
[1777239431281,46.7,78020.87,0.0,0.94952,8e-05,2.79139]
[1777239432288,46.7,78023.55,0.0,0.94976,8e-05,2.78121]
[1777239435309,46.69,78026.34,0.0,0.95002,8e-05,2.76969]
[1777239436470,46.69,78026.34,0.0,0.95002,8e-05,2.76969]
[1777239436522,46.69,78026.34,0.0,0.95002,8e-05,2.76969]
[1777239438562,46.68,78026.67,0.0,0.95007,8e-05,2.76756]
[1777239438611,46.68,78026.67,0.0,0.95007,8e-05,2.76756]
[1777239438622,46.68,78026.8,0.0,0.95009,8e-05,2.76662]
[1777239438771,46.68,78026.8,0.0,0.95009,8e-05,2.76662]
[1777239441702,46.67,78027.07,0.0,0.95014,8e-05,2.76425]
[1777239441754,46.67,78027.07,0.0,0.95014,8e-05,2.76425]
[1777239441772,46.67,78027.07,0.0,0.95014,8e-05,2.76425]
[1777239444433,46.66,78027.14,0.0,0.95017,8e-05,2.76307]
[1777239444535,46.66,78027.14,0.0,0.95017,8e-05,2.76307]
[1777239445378,46.66,78034.1,0.0,0.95076,8e-05,2.73721]
[1777239446309,46.66,78034.1,0.0,0.95076,8e-05,2.73721]
[1777239446427,46.66,78034.1,0.0,0.95076,8e-05,2.73721]
[1777239446522,46.66,78034.1,0.0,0.95076,8e-05,2.73721]
[1777239446529,46.66,78034.22,0.0,0.95078,8e-05,2.73637]
[1777239447648,46.66,78034.22,0.0,0.95078,8e-05,2.73637]
[1777239447700,46.66,78034.22,0.0,0.95078,8e-05,2.73637]
[1777239447774,46.65,78034.3,0.0,0.95079,8e-05,2.73566]
[1777239450414,46.65,78016.9,0.0,0.94939,8e-05,2.79698]
[1777239451034,46.65,78016.9,0.0,0.94939,8e-05,2.79698]
[1777239451086,46.65,78016.9,0.0,0.94939,8e-05,2.79698]
[1777239451273,46.65,78016.9,0.0,0.94939,8e-05,2.79698]
[1777239451420,46.64,78011.01,0.0,0.94905,8e-05,2.80961]
[1777239452938,46.64,78010.03,0.0,0.94898,8e-05,2.81264]
[1777239453025,46.64,78010.03,0.0,0.94898,8e-05,2.81264]
[1777239453106,46.64,78010.03,0.0,0.94898,8e-05,2.81264]
[1777239453533,46.64,78010.03,0.0,0.94898,8e-05,2.81264]
[1777239453620,46.64,78010.03,0.0,0.94899,8e-05,2.81209]
[1777239453771,46.64,78010.03,0.0,0.94899,8e-05,2.81209]
[1777239455450,46.63,78012.55,0.0,0.94923,8e-05,2.80184]
[1777239456457,46.63,78015.69,0.0,0.9495,8e-05,2.78993]
[1777239458064,46.62,78016.65,0.0,0.94959,8e-05,2.78595]
[1777239458149,46.62,78016.65,0.0,0.94959,8e-05,2.78595]
[1777239458270,46.62,78016.65,0.0,0.94959,8e-05,2.78595]
[1777239458470,46.62,78018.44,0.0,0.94975,8e-05,2.77898]
[1777239463505,46.6,78018.88,0.0,0.94984,8e-05,2.775]
[1777239463997,46.6,78018.88,0.0,0.94984,8e-05,2.775]
[1777239464020,46.6,78018.88,0.0,0.94984,8e-05,2.775]
[1777239464050,46.6,78018.88,0.0,0.94984,8e-05,2.775]
[1777239464513,46.6,78018.1,0.0,0.94979,8e-05,2.77734]
[1777239466458,46.6,78018.17,0.0,0.94981,8e-05,2.77661]
[1777239466533,46.6,78018.17,0.0,0.94981,8e-05,2.77661]
[1777239466589,46.59,78022.11,0.0,0.95014,8e-05,2.76192]
[1777239473576,46.58,78024.03,0.0,0.95035,8e-05,2.75275]
[1777239474700,46.58,78024.03,0.0,0.95035,8e-05,2.75275]
[1777239475412,46.58,78024.51,0.0,0.95039,8e-05,2.75088]
[1777239475489,46.58,78024.51,0.0,0.95039,8e-05,2.75088]
[1777239475594,46.58,78031.41,0.0,0.95097,8e-05,2.72573]
[1777239478523,46.57,78031.76,0.0,0.95101,8e-05,2.72372]
[1777239480567,46.57,78031.82,0.0,0.95103,8e-05,2.72312]
[1777239480629,46.57,78030.82,0.0,0.95096,8e-05,2.72593]
[1777239480773,46.57,78030.82,0.0,0.95096,8e-05,2.72593]
[1777239480828,46.57,78030.82,0.0,0.95096,8e-05,2.72593]
[1777239486418,46.56,78031.46,0.0,0.95102,8e-05,2.72317]
[1777239486523,46.56,78031.46,0.0,0.95102,8e-05,2.72317]
[1777239486671,46.56,78029.44,0.0,0.95086,8e-05,2.73029]
[1777239487337,46.56,78029.44,0.0,0.95086,8e-05,2.73029]
[1777239487416,46.56,78029.44,0.0,0.95086,8e-05,2.73029]
[1777239487518,46.56,78029.44,0.0,0.95086,8e-05,2.73029]
[1777239488685,46.56,78025.44,0.0,0.95054,8e-05,2.7444]
[1777239489618,46.56,78025.44,0.0,0.95054,8e-05,2.7444]
[1777239489665,46.56,78025.44,0.0,0.95054,8e-05,2.7444]
[1777239489693,46.56,78026.08,0.0,0.9506,8e-05,2.74198]
[1777239489780,46.56,78026.08,0.0,0.9506,8e-05,2.74198]
[1777239495200,46.56,78025.79,0.0,0.95059,8e-05,2.74239]
[1777239495733,46.55,78028.68,0.0,0.95082,8e-05,2.73192]
[1777239496766,46.55,78030.04,0.0,0.95094,8e-05,2.72694]
[1777239496815,46.55,78030.04,0.0,0.95094,8e-05,2.72694]
[1777239497023,46.55,78030.04,0.0,0.95094,8e-05,2.72694]
[1777239497747,46.55,78029.21,0.0,0.95087,8e-05,2.72981]
[1777239498755,46.55,78030.86,0.0,0.95101,8e-05,2.72381]
[1777239499761,46.55,78039.68,0.0,0.95173,8e-05,2.69205]
[1777239502564,46.55,78039.68,0.0,0.95173,8e-05,2.69205]
[1777239502606,46.55,78039.68,0.0,0.95173,8e-05,2.69205]
[1777239502630,46.54,78039.87,0.0,0.95177,8e-05,2.6904]
[1777239502772,46.54,78039.87,0.0,0.95177,8e-05,2.6904]
[1777239505804,46.54,78043.03,0.0,0.95204,8e-05,2.67824]
[1777239506811,46.54,78048.85,0.0,0.95251,8e-05,2.65742]
[1777239508273,46.54,78048.85,0.0,0.95251,8e-05,2.65742]
[1777239508323,46.54,78048.85,0.0,0.95251,8e-05,2.65742]
[1777239508521,46.54,78048.85,0.0,0.95251,8e-05,2.65742]
[1777239508586,46.54,78047.41,0.0,0.9524,8e-05,2.6624]
[1777239511847,46.54,78047.39,0.0,0.95252,8e-05,2.65498]
[1777239514073,46.54,78047.9,0.0,0.95255,8e-05,2.65337]
[1777239514125,46.54,78047.9,0.0,0.95255,8e-05,2.65337]
[1777239514270,46.54,78047.9,0.0,0.95255,8e-05,2.65337]
[1777239514348,46.54,78047.16,0.0,0.95249,8e-05,2.65635]
[1777239519903,46.55,78046.81,0.0,0.95244,8e-05,2.65852]
[1777239524038,46.55,78047.97,0.0,0.95252,8e-05,2.65499]
[1777239524090,46.55,78047.97,0.0,0.95252,8e-05,2.65499]
[1777239524269,46.55,78047.97,0.0,0.95252,8e-05,2.65499]
[1777239524371,46.55,78048.03,0.0,0.95251,8e-05,2.65515]
[1777239533628,46.56,78048.15,0.0,0.95251,8e-05,2.65547]
[1777239534901,46.56,78048.0,0.0,0.95247,8e-05,2.65695]
[1777239535024,46.56,78048.0,0.0,0.95247,8e-05,2.65695]
[1777239535094,46.57,78057.08,0.0,0.95318,8e-05,2.62533]
[1777239536015,46.57,78060.28,0.0,0.95343,8e-05,2.61442]
[1777239537863,46.57,78060.31,0.0,0.95343,8e-05,2.61458]
[1777239540791,46.58,78062.69,0.0,0.95359,8e-05,2.60735]
[1777239540989,46.58,78062.69,0.0,0.95359,8e-05,2.60735]
[1777239541021,46.58,78062.69,0.0,0.95359,8e-05,2.60735]
[1777239541050,46.58,78065.05,0.0,0.95377,8e-05,2.59917]
[1777239544335,46.58,78064.88,0.0,0.95374,8e-05,2.60031]
[1777239544436,46.58,78067.99,0.0,0.95397,8e-05,2.59012]
[1777239546085,46.59,78069.6,0.0,0.95409,8e-05,2.58485]
[1777239546850,46.59,78069.6,0.0,0.95409,8e-05,2.58485]
[1777239547021,46.59,78069.6,0.0,0.95409,8e-05,2.58485]
[1777239547092,46.59,78069.91,0.0,0.95411,8e-05,2.58408]
[1777239548527,46.59,78069.91,0.0,0.95411,8e-05,2.58408]
[1777239548619,46.59,78071.39,0.0,0.95421,8e-05,2.57959]
[1777239550113,46.59,78073.08,0.0,0.95433,8e-05,2.57408]
[1777239551120,46.6,78077.37,0.0,0.95465,8e-05,2.55966]
[1777239552315,46.6,78077.37,0.0,0.95465,8e-05,2.55966]
[1777239552367,46.6,78077.37,0.0,0.95465,8e-05,2.55966]
[1777239552521,46.6,78077.37,0.0,0.95465,8e-05,2.55966]
[1777239552538,46.6,78077.47,0.0,0.95464,8e-05,2.56001]
[1777239553915,46.6,78077.47,0.0,0.95464,8e-05,2.56001]
[1777239559178,46.61,78075.94,0.0,0.95448,8e-05,2.56728]
[1777239561192,46.62,78079.74,0.0,0.95476,8e-05,2.55492]
[1777239564523,46.62,78080.51,0.0,0.9548,8e-05,2.55298]
[1777239564575,46.62,78080.51,0.0,0.9548,8e-05,2.55298]
[1777239564768,46.62,78080.51,0.0,0.9548,8e-05,2.55298]
[1777239564780,46.63,78082.11,0.0,0.95491,8e-05,2.54822]
[1777239567234,46.63,78084.39,0.0,0.95506,8e-05,2.54117]
[1777239568241,46.63,78088.08,0.0,0.95533,8e-05,2.52898]
[1777239571266,46.63,78089.91,0.0,0.95559,7e-05,2.51516]
[1777239571896,46.63,78089.91,0.0,0.95559,7e-05,2.51516]
[1777239572023,46.63,78089.91,0.0,0.95559,7e-05,2.51516]
[1777239572283,46.63,78089.91,0.0,0.95559,7e-05,2.51516]
[1777239572521,46.63,78089.91,0.0,0.95559,7e-05,2.51516]
[1777239572586,46.63,78089.67,0.0,0.95558,8e-05,2.51588]
[1777239573280,46.63,78094.14,0.0,0.95591,7e-05,2.50075]
[1777239575293,46.63,78097.31,0.0,0.95615,7e-05,2.49]
[1777239579327,46.63,78087.25,0.0,0.9554,8e-05,2.524]
[1777239580334,46.63,78085.35,0.0,0.95526,8e-05,2.53044]
[1777239581341,46.63,78085.41,0.0,0.95526,8e-05,2.53017]
[1777239582920,46.63,78085.41,0.0,0.95526,8e-05,2.53017]
[1777239583003,46.63,78085.41,0.0,0.95526,8e-05,2.53017]
[1777239583020,46.63,78085.41,0.0,0.95526,8e-05,2.53017]
[1777239583354,46.63,78085.27,0.0,0.95526,8e-05,2.53043]
[1777239588811,46.63,78084.12,0.0,0.95518,8e-05,2.53404]
[1777239590403,46.63,78077.81,0.0,0.95469,8e-05,2.5561]
[1777239591410,46.64,78072.71,0.0,0.95429,8e-05,2.57407]
[1777239592418,46.64,78070.36,0.0,0.9541,8e-05,2.58236]
[1777239595014,46.64,78068.93,0.0,0.95398,8e-05,2.58763]
[1777239595101,46.64,78068.93,0.0,0.95398,8e-05,2.58763]
[1777239595270,46.64,78068.93,0.0,0.95398,8e-05,2.58763]
[1777239595438,46.64,78068.21,0.0,0.95392,8e-05,2.59028]
[1777239600474,46.65,78065.28,0.0,0.95368,8e-05,2.60121]
[1777239601481,46.65,78060.78,0.0,0.95333,8e-05,2.61697]
[1777239605567,46.65,78059.94,0.0,0.95325,8e-05,2.62023]
[1777239605599,46.65,78059.94,0.0,0.95325,8e-05,2.62023]
[1777239605769,46.65,78059.94,0.0,0.95325,8e-05,2.62023]
[1777239605665,46.65,78059.87,0.0,0.95324,8e-05,2.62059]
[1777239606516,46.65,78053.27,0.0,0.95272,8e-05,2.64374]
[1777239608530,46.65,78051.1,0.0,0.95255,8e-05,2.65149]
[1777239614572,46.65,78049.91,0.0,0.95245,8e-05,2.65606]
[1777239618187,46.65,78048.97,0.0,0.95237,8e-05,2.65955]
[1777239618246,46.65,78048.97,0.0,0.95237,8e-05,2.65955]
[1777239618269,46.65,78048.97,0.0,0.95237,8e-05,2.65955]
[1777239618600,46.65,78048.94,0.0,0.95236,8e-05,2.65971]
[1777239619607,46.66,78052.26,0.0,0.95263,8e-05,2.64812]
[1777239621621,46.66,78055.75,0.0,0.9529,8e-05,2.63608]
[1777239623636,46.66,78053.3,0.0,0.9527,8e-05,2.64483]
[1777239625284,46.66,78052.58,0.0,0.95264,8e-05,2.64743]
[1777239625289,46.66,78052.58,0.0,0.95264,8e-05,2.64743]
[1777239625519,46.66,78052.58,0.0,0.95264,8e-05,2.64743]
[1777239625651,46.66,78052.17,0.0,0.95261,8e-05,2.64895]
[1777239628372,46.66,78052.69,0.0,0.95264,8e-05,2.64727]
[1777239628670,46.66,78061.4,0.0,0.95333,8e-05,2.61694]
[1777239629677,46.66,78066.2,0.0,0.9537,8e-05,2.60041]
[1777239631213,46.66,78067.73,0.0,0.95381,8e-05,2.59527]
[1777239631234,46.66,78067.73,0.0,0.95381,8e-05,2.59527]
[1777239631695,46.66,78064.04,0.0,0.95365,8e-05,2.60022]
[1777239632188,46.66,78064.04,0.0,0.95365,8e-05,2.60022]
[1777239632701,46.66,78062.18,0.0,0.95351,8e-05,2.60681]
[1777239633709,46.66,78059.8,0.0,0.95332,8e-05,2.61522]
[1777239634715,46.67,78057.91,0.0,0.95317,8e-05,2.62192]
[1777239636006,46.67,78057.84,0.0,0.95316,8e-05,2.62227]
[1777239636022,46.67,78057.84,0.0,0.95316,8e-05,2.62227]
[1777239636061,46.67,78057.84,0.0,0.95316,8e-05,2.62227]
[1777239636730,46.67,78058.58,0.0,0.95321,8e-05,2.61981]
[1777239637118,46.67,78058.58,0.0,0.95321,8e-05,2.61981]
[1777239637278,46.67,78058.58,0.0,0.95321,8e-05,2.61981]
[1777239637736,46.67,78060.81,0.0,0.95339,8e-05,2.61218]
[1777239642772,46.67,78061.43,0.0,0.95342,8e-05,2.61068]
[1777239646579,46.67,78060.85,0.0,0.95337,8e-05,2.61308]
[1777239646596,46.67,78060.85,0.0,0.95337,8e-05,2.61308]
[1777239646771,46.67,78060.85,0.0,0.95337,8e-05,2.61308]
[1777239646792,46.67,78060.85,0.0,0.95336,8e-05,2.6132]
[1777239651835,46.68,78062.99,0.0,0.95352,8e-05,2.60639]
[1777239652599,46.68,78062.99,0.0,0.95352,8e-05,2.60639]
[1777239652646,46.68,78062.99,0.0,0.95352,8e-05,2.60639]
[1777239652770,46.68,78062.99,0.0,0.95352,8e-05,2.60639]
[1777239652842,46.68,78063.02,0.0,0.95351,8e-05,2.60642]
[1777239657877,46.68,78062.24,0.0,0.95344,8e-05,2.60975]
[1777239662911,46.69,78062.27,0.0,0.95343,8e-05,2.61025]
[1777239668954,46.69,78062.13,0.0,0.9534,8e-05,2.61144]
[1777239670381,46.69,78062.13,0.0,0.9534,8e-05,2.61144]
[1777239670433,46.69,78062.13,0.0,0.9534,8e-05,2.61144]
[1777239670523,46.69,78062.13,0.0,0.9534,8e-05,2.61144]
[1777239670583,46.69,78061.74,0.0,0.95337,8e-05,2.61302]
[1777239676006,46.7,78059.12,0.0,0.95315,8e-05,2.62266]
[1777239678502,46.7,78057.53,0.0,0.95302,8e-05,2.62829]
[1777239678520,46.7,78057.53,0.0,0.95302,8e-05,2.62829]
[1777239678549,46.7,78057.53,0.0,0.95302,8e-05,2.62829]
[1777239678651,46.7,78053.52,0.0,0.95271,8e-05,2.64244]
[1777239680032,46.7,78051.51,0.0,0.95255,8e-05,2.64954]
[1777239685069,46.7,78050.28,0.0,0.95244,8e-05,2.65409]
[1777239688569,46.7,78050.03,0.0,0.95242,8e-05,2.65506]
[1777239688621,46.7,78050.03,0.0,0.95242,8e-05,2.65506]
[1777239688770,46.7,78050.03,0.0,0.95242,8e-05,2.65506]
[1777239688871,46.7,78050.03,0.0,0.95242,8e-05,2.65515]
[1777239692118,46.7,78049.82,0.0,0.95253,8e-05,2.64796]
[1777239694854,46.7,78049.85,0.0,0.95253,8e-05,2.64791]
[1777239694899,46.7,78049.85,0.0,0.95253,8e-05,2.64791]
[1777239694870,46.7,78049.85,0.0,0.95253,8e-05,2.64802]
[1777239695022,46.7,78049.85,0.0,0.95253,8e-05,2.64802]
[1777239702188,46.71,78049.6,0.0,0.9525,8e-05,2.64925]
[1777239707554,46.71,78049.6,0.0,0.9525,8e-05,2.64943]
[1777239707606,46.71,78049.6,0.0,0.9525,8e-05,2.64943]
[1777239707774,46.71,78049.6,0.0,0.9525,8e-05,2.64943]
[1777239707872,46.71,78049.56,0.0,0.95249,8e-05,2.64965]
[1777239713850,46.71,78049.15,0.0,0.95246,8e-05,2.65123]
[1777239713904,46.71,78049.26,0.0,0.95247,8e-05,2.65091]
[1777239714029,46.71,78049.26,0.0,0.95247,8e-05,2.65091]
[1777239719307,46.71,78047.86,0.0,0.95235,8e-05,2.65598]
[1777239720833,46.71,78047.86,0.0,0.95235,8e-05,2.65598]
[1777239720963,46.71,78047.86,0.0,0.95235,8e-05,2.65598]
[1777239720934,46.71,78048.21,0.0,0.95238,8e-05,2.65479]
[1777239721021,46.71,78048.21,0.0,0.95238,8e-05,2.65479]
[1777239721322,46.71,78047.82,0.0,0.95235,8e-05,2.65616]
[1777239724342,46.71,78044.85,0.0,0.95211,8e-05,2.66666]
[1777239726574,46.71,78044.68,0.0,0.95209,8e-05,2.66728]
[1777239726627,46.71,78044.68,0.0,0.95209,8e-05,2.66728]
[1777239726769,46.71,78044.68,0.0,0.95209,8e-05,2.66728]
[1777239726870,46.71,78044.11,0.0,0.95205,8e-05,2.6693]
[1777239730385,46.71,78042.24,0.0,0.9519,8e-05,2.67589]
[1777239736428,46.71,78041.9,0.0,0.95187,8e-05,2.67708]
[1777239738488,46.71,78041.82,0.0,0.95187,8e-05,2.67736]
[1777239738525,46.71,78041.82,0.0,0.95187,8e-05,2.67736]
[1777239738546,46.71,78041.82,0.0,0.95187,8e-05,2.67736]
[1777239738580,46.71,78041.82,0.0,0.95187,8e-05,2.67736]
[1777239743458,46.71,78041.89,0.0,0.95187,8e-05,2.67711]
[1777239743530,46.71,78041.89,0.0,0.95187,8e-05,2.67711]
[1777239743559,46.71,78041.89,0.0,0.95187,8e-05,2.67711]
[1777239749523,46.71,78039.56,0.0,0.95168,8e-05,2.68535]
[1777239750822,46.71,78039.56,0.0,0.95168,8e-05,2.68535]
[1777239750871,46.71,78039.56,0.0,0.95168,8e-05,2.68535]
[1777239750972,46.71,78038.63,0.0,0.95161,8e-05,2.68863]
[1777239751021,46.71,78038.63,0.0,0.95161,8e-05,2.68863]
[1777239751537,46.71,78038.74,0.0,0.95175,8e-05,2.68011]
[1777239754558,46.71,78036.36,0.0,0.95156,8e-05,2.68852]
[1777239755688,46.71,78036.36,0.0,0.95156,8e-05,2.68852]
[1777239755769,46.71,78036.36,0.0,0.95156,8e-05,2.68852]
[1777239755800,46.71,78036.36,0.0,0.95156,8e-05,2.68852]
[1777239755901,46.71,78034.96,0.0,0.95145,8e-05,2.69346]
[1777239756228,46.71,78034.96,0.0,0.95145,8e-05,2.69346]
[1777239756271,46.71,78034.96,0.0,0.95145,8e-05,2.69346]
[1777239756572,46.71,78031.35,0.0,0.95116,8e-05,2.70627]
[1777239758586,46.71,78028.81,0.0,0.95095,8e-05,2.71519]
[1777239761567,46.71,78028.42,0.0,0.95092,8e-05,2.71647]
[1777239761653,46.71,78028.42,0.0,0.95092,8e-05,2.71647]
[1777239761770,46.71,78028.42,0.0,0.95092,8e-05,2.71647]
[1777239761870,46.71,78028.09,0.0,0.9509,8e-05,2.71758]
[1777239764628,46.71,78022.0,0.0,0.95041,8e-05,2.73915]
[1777239766643,46.71,78016.35,0.0,0.94994,8e-05,2.75925]
[1777239768072,46.71,78017.64,0.0,0.95005,8e-05,2.75448]
[1777239768121,46.71,78017.64,0.0,0.95005,8e-05,2.75448]
[1777239768272,46.71,78017.64,0.0,0.95005,8e-05,2.75448]
[1777239768656,46.7,78018.68,0.0,0.95014,8e-05,2.75062]
[1777239773691,46.7,78018.79,0.0,0.95017,8e-05,2.74965]
[1777239774784,46.7,78018.79,0.0,0.95017,8e-05,2.74965]
[1777239774836,46.7,78018.79,0.0,0.95017,8e-05,2.74965]
[1777239775020,46.7,78018.79,0.0,0.95017,8e-05,2.74965]
[1777239774885,46.7,78018.54,0.0,0.95015,8e-05,2.75043]
[1777239781748,46.69,78017.29,0.0,0.95006,8e-05,2.75408]
[1777239783382,46.69,78016.54,0.0,0.95,8e-05,2.75665]
[1777239783439,46.69,78016.54,0.0,0.95,8e-05,2.75665]
[1777239783520,46.69,78016.54,0.0,0.95,8e-05,2.75665]
[1777239783762,46.69,78016.37,0.0,0.94999,8e-05,2.75714]
[1777239788796,46.69,78017.84,0.0,0.95013,8e-05,2.75122]
[1777239793832,46.69,78017.09,0.0,0.95008,8e-05,2.75331]
[1777239795089,46.68,78015.64,0.0,0.94996,8e-05,2.7584]
[1777239795144,46.68,78015.64,0.0,0.94996,8e-05,2.7584]
[1777239795274,46.68,78015.64,0.0,0.94996,8e-05,2.7584]
[1777239795846,46.68,78015.21,0.0,0.94993,8e-05,2.75982]
[1777239800880,46.68,78015.31,0.0,0.94995,8e-05,2.75879]
[1777239803902,46.68,78019.39,0.0,0.9503,8e-05,2.74373]
[1777239804375,46.68,78019.39,0.0,0.9503,8e-05,2.74373]
[1777239804382,46.68,78019.39,0.0,0.9503,8e-05,2.74373]
[1777239804523,46.68,78019.39,0.0,0.9503,8e-05,2.74373]
[1777239804908,46.68,78019.89,0.0,0.95034,8e-05,2.74183]
[1777239807929,46.67,78021.43,0.0,0.95048,8e-05,2.736]
[1777239811426,46.67,78021.68,0.0,0.9505,8e-05,2.73481]
[1777239811473,46.67,78021.68,0.0,0.9505,8e-05,2.73481]
[1777239811523,46.67,78021.68,0.0,0.9505,8e-05,2.73481]
[1777239811958,46.67,78022.18,0.0,0.95068,8e-05,2.72474]
[1777239816546,46.67,78022.34,0.0,0.9507,8e-05,2.72384]
[1777239816598,46.67,78022.34,0.0,0.9507,8e-05,2.72384]
[1777239818508,46.67,78021.82,0.0,0.95066,8e-05,2.72554]
[1777239818521,46.67,78021.82,0.0,0.95066,8e-05,2.72554]
[1777239818609,46.67,78021.82,0.0,0.95067,8e-05,2.72546]
[1777239820001,46.67,78021.82,0.0,0.95067,8e-05,2.72546]
[1777239820024,46.67,78019.51,0.0,0.95048,8e-05,2.73365]
[1777239820122,46.67,78019.51,0.0,0.95048,8e-05,2.73365]
[1777239821021,46.67,78015.3,0.0,0.95013,8e-05,2.74866]
[1777239823450,46.67,78014.89,0.0,0.95011,8e-05,2.7499]
[1777239823790,46.67,78014.89,0.0,0.95011,8e-05,2.7499]
[1777239824043,46.66,78014.17,0.0,0.95005,8e-05,2.75237]
[1777239828071,46.66,78009.39,0.0,0.94966,8e-05,2.7691]
[1777239828867,46.66,78009.39,0.0,0.94966,8e-05,2.7691]
[1777239828907,46.66,78009.39,0.0,0.94966,8e-05,2.7691]
[1777239829020,46.66,78009.39,0.0,0.94966,8e-05,2.7691]
[1777239831091,46.66,78003.01,0.0,0.94914,8e-05,2.79174]
[1777239832099,46.66,78000.49,0.0,0.94893,8e-05,2.80071]
[1777239832811,46.66,78000.49,0.0,0.94893,8e-05,2.80071]
[1777239832862,46.66,78000.49,0.0,0.94893,8e-05,2.80071]
[1777239833019,46.66,78000.49,0.0,0.94893,8e-05,2.80071]
[1777239833106,46.66,77998.66,0.0,0.94878,8e-05,2.80718]
[1777239835120,46.65,77993.76,0.0,0.94838,8e-05,2.82464]
[1777239836127,46.65,77989.67,0.0,0.94804,9e-05,2.83939]
[1777239838586,46.65,77989.16,0.0,0.948,9e-05,2.841]
[1777239838638,46.65,77989.16,0.0,0.948,9e-05,2.841]
[1777239838770,46.65,77989.16,0.0,0.948,9e-05,2.841]
[1777239839148,46.65,77992.4,0.0,0.94829,9e-05,2.82859]
[1777239843870,46.64,77993.54,0.0,0.9484,8e-05,2.82367]
[1777239843922,46.64,77993.54,0.0,0.9484,8e-05,2.82367]
[1777239844019,46.64,77993.54,0.0,0.9484,8e-05,2.82367]
[1777239850227,46.63,77994.22,0.0,0.9485,8e-05,2.81927]
[1777239851333,46.63,77994.22,0.0,0.9485,8e-05,2.81927]
[1777239854255,46.62,77996.88,0.0,0.94875,8e-05,2.80865]
[1777239855261,46.62,77998.84,0.0,0.94892,8e-05,2.80128]
[1777239856269,46.62,78000.47,0.0,0.94906,8e-05,2.79515]
[1777239861776,46.62,78001.14,0.0,0.94914,8e-05,2.79176]
[1777239862008,46.62,78001.14,0.0,0.94914,8e-05,2.79176]
[1777239862021,46.62,78001.14,0.0,0.94914,8e-05,2.79176]
[1777239862310,46.61,78007.18,0.0,0.94965,8e-05,2.76967]
[1777239863318,46.61,78009.1,0.0,0.94981,8e-05,2.76259]
[1777239867345,46.61,78011.64,0.0,0.95003,8e-05,2.7529]
[1777239872381,46.61,78013.65,0.0,0.95035,8e-05,2.73689]
[1777239873439,46.61,78013.65,0.0,0.95035,8e-05,2.73689]
[1777239873486,46.61,78013.65,0.0,0.95035,8e-05,2.73689]
[1777239873518,46.61,78013.65,0.0,0.95035,8e-05,2.73689]
[1777239879430,46.6,78014.92,0.0,0.95047,8e-05,2.7317]
[1777239881811,46.6,78015.0,0.0,0.95048,8e-05,2.73134]
[1777239881814,46.6,78015.0,0.0,0.95048,8e-05,2.73134]
[1777239882019,46.6,78015.0,0.0,0.95048,8e-05,2.73134]
[1777239887486,46.6,78015.09,0.0,0.9505,8e-05,2.73046]
[1777239892050,46.6,78014.79,0.0,0.95048,8e-05,2.7313]
[1777239892102,46.6,78014.79,0.0,0.95048,8e-05,2.7313]
[1777239892272,46.6,78014.76,0.0,0.95048,8e-05,2.73125]
[1777239896547,46.59,78013.7,0.0,0.9504,8e-05,2.73481]
[1777239896555,46.59,78013.7,0.0,0.9504,8e-05,2.73481]
[1777239898928,46.59,78013.88,0.0,0.95042,8e-05,2.734]
[1777239899023,46.59,78013.88,0.0,0.95042,8e-05,2.734]
[1777239902592,46.59,78007.21,0.0,0.94987,8e-05,2.75762]
[1777239903599,46.59,78004.3,0.0,0.94963,8e-05,2.76806]
[1777239904606,46.59,77996.72,0.0,0.949,8e-05,2.79546]
[1777239905613,46.59,77994.52,0.0,0.94882,8e-05,2.80335]
[1777239907627,46.59,77993.35,0.0,0.94873,8e-05,2.80725]
[1777239912663,46.58,77992.9,0.0,0.94871,8e-05,2.80792]
[1777239914676,46.58,77989.52,0.0,0.94843,9e-05,2.81989]
[1777239919711,46.57,77988.79,0.0,0.9484,9e-05,2.82128]
[1777239922732,46.57,77986.51,0.0,0.94822,9e-05,2.829]
[1777239924747,46.56,77984.86,0.0,0.94809,9e-05,2.8346]
[1777239927767,46.56,77982.94,0.0,0.94794,9e-05,2.84095]
[1777239930789,46.55,77980.66,0.0,0.94776,9e-05,2.8486]
[1777239931796,46.55,77978.94,0.0,0.94776,9e-05,2.84632]
[1777239933809,46.55,77976.96,0.0,0.9476,9e-05,2.8531]
[1777239935823,46.55,77978.6,0.0,0.94776,9e-05,2.84651]
[1777239938845,46.54,77975.64,0.0,0.94752,9e-05,2.85665]
[1777239941866,46.54,77974.15,0.0,0.94741,9e-05,2.86133]
[1777239947908,46.53,77973.3,0.0,0.94738,9e-05,2.86276]
[1777239948915,46.52,77975.52,0.0,0.94757,9e-05,2.85426]
[1777239953949,46.51,77975.43,0.0,0.9476,9e-05,2.85324]
[1777239957978,46.51,77972.81,0.0,0.9474,9e-05,2.86187]
[1777239963013,46.5,77973.33,0.0,0.94747,9e-05,2.85856]
[1777239968024,46.49,77972.64,0.0,0.94744,9e-05,2.86002]
[1777239974089,46.5,77973.02,0.0,0.94745,9e-05,2.85942]
[1777239979125,46.5,77972.88,0.0,0.94742,9e-05,2.86087]
[1777239984160,46.51,77972.9,0.0,0.94741,9e-05,2.86107]
[1777239986205,46.51,77956.75,0.0,0.946,9e-05,2.92138]
[1777239986651,46.51,77956.75,0.0,0.946,9e-05,2.92138]
[1777239986993,46.51,77956.75,0.0,0.946,9e-05,2.92138]
[1777239987195,46.51,77936.17,0.0,0.94415,9e-05,2.99921]
[1777239988202,46.5,77916.64,0.0,0.94236,9e-05,3.07391]
[1777239989208,46.54,77906.29,0.0,0.94126,9e-05,3.11963]
[1777239990029,46.54,77906.29,0.0,0.94126,9e-05,3.11963]
[1777239990216,46.54,77906.77,0.0,0.9413,9e-05,3.11799]
[1777239991223,46.54,77902.12,0.0,0.941,9e-05,3.12767]
[1777239993236,46.54,77900.01,0.0,0.94079,0.0001,3.13636]
[1777239994243,46.54,77896.26,0.0,0.94043,0.0001,3.15126]
[1777239995250,46.55,77899.9,0.0,0.94077,0.0001,3.13717]
[1777239996258,46.55,77904.04,0.0,0.94116,9e-05,3.12118]
[1777239997267,46.55,77914.03,0.0,0.94209,9e-05,3.08255]
[1777239998272,46.55,77916.4,0.0,0.94232,9e-05,3.07332]
[1777240000286,46.55,77919.25,0.0,0.94258,9e-05,3.06222]
[1777240001293,46.55,77925.54,0.0,0.94317,9e-05,3.03797]
[1777240003307,46.55,77943.8,0.0,0.94483,9e-05,2.96834]
[1777240004804,46.55,77943.8,0.0,0.94483,9e-05,2.96834]
[1777240004840,46.55,77956.0,0.0,0.94592,9e-05,2.92248]
[1777240005320,46.55,77950.62,0.0,0.94543,9e-05,2.94289]
[1777240006328,46.56,77946.64,0.0,0.94504,9e-05,2.95949]
[1777240008555,46.57,77946.23,0.0,0.94497,9e-05,2.96236]
[1777240008557,46.58,77945.83,0.0,0.94491,9e-05,2.96513]
[1777240009350,46.58,77944.33,0.0,0.94477,9e-05,2.97093]
[1777240013134,46.58,77943.64,0.0,0.9447,9e-05,2.97377]
[1777240013186,46.58,77943.64,0.0,0.9447,9e-05,2.97377]
[1777240013270,46.58,77943.64,0.0,0.9447,9e-05,2.97377]
[1777240013207,46.58,77943.67,0.0,0.9447,9e-05,2.97387]
[1777240013377,46.58,77943.33,0.0,0.94467,9e-05,2.97516]
[1777240014926,46.58,77943.33,0.0,0.94467,9e-05,2.97516]
[1777240014971,46.58,77943.33,0.0,0.94467,9e-05,2.97516]
[1777240015022,46.58,77943.33,0.0,0.94467,9e-05,2.97516]
[1777240019420,46.58,77948.86,0.0,0.94515,9e-05,2.9549]
[1777240021434,46.59,77950.6,0.0,0.94527,9e-05,2.9499]
[1777240022441,46.59,77952.07,0.0,0.9454,9e-05,2.94451]
[1777240024046,46.59,77952.07,0.0,0.9454,9e-05,2.94451]
[1777240024097,46.59,77952.07,0.0,0.9454,9e-05,2.94451]
[1777240024272,46.59,77952.07,0.0,0.9454,9e-05,2.94451]
[1777240028747,46.6,77952.1,0.0,0.94538,9e-05,2.9452]
[1777240028767,46.6,77952.1,0.0,0.94538,9e-05,2.9452]
[1777240029023,46.6,77952.1,0.0,0.94538,9e-05,2.9452]
[1777240030686,46.6,77951.66,0.0,0.94533,9e-05,2.94718]
[1777240030772,46.6,77951.66,0.0,0.94533,9e-05,2.94718]
[1777240030886,46.6,77951.66,0.0,0.94533,9e-05,2.94718]
[1777240030987,46.6,77946.64,0.0,0.94487,9e-05,2.96672]
[1777240031896,46.6,77946.64,0.0,0.94487,9e-05,2.96672]
[1777240032027,46.6,77946.64,0.0,0.94487,9e-05,2.96672]
[1777240032977,46.61,77945.72,0.0,0.94478,9e-05,2.97063]
[1777240033024,46.61,77945.72,0.0,0.94478,9e-05,2.97063]
[1777240033030,46.61,77945.72,0.0,0.94478,9e-05,2.97063]
[1777240034169,46.61,77944.78,0.0,0.94468,9e-05,2.97462]
[1777240034272,46.61,77944.78,0.0,0.94468,9e-05,2.97462]
[1777240034270,46.61,77943.19,0.0,0.94453,9e-05,2.98106]
[1777240034526,46.61,77944.83,0.0,0.94468,9e-05,2.97484]
[1777240035884,46.61,77944.83,0.0,0.94468,9e-05,2.97484]
[1777240035888,46.61,77944.83,0.0,0.94468,9e-05,2.97484]
[1777240036024,46.61,77944.83,0.0,0.94468,9e-05,2.97484]
[1777240036117,46.62,77947.01,0.0,0.94485,9e-05,2.96745]
[1777240036541,46.62,77950.71,0.0,0.94518,9e-05,2.95349]
[1777240037557,46.62,77950.71,0.0,0.94518,9e-05,2.95349]
[1777240037609,46.62,77950.71,0.0,0.94518,9e-05,2.95349]
[1777240037771,46.62,77950.71,0.0,0.94518,9e-05,2.95349]
[1777240039562,46.68,77953.8,0.0,0.94524,9e-05,2.95137]
[1777240040569,46.68,77952.39,0.0,0.94511,9e-05,2.95682]
[1777240041607,46.68,77952.39,0.0,0.94511,9e-05,2.95682]
[1777240041654,46.68,77952.39,0.0,0.94511,9e-05,2.95682]
[1777240041774,46.68,77952.39,0.0,0.94511,9e-05,2.95682]
[1777240045080,46.68,77951.79,0.0,0.94503,9e-05,2.96017]
[1777240045133,46.68,77951.79,0.0,0.94503,9e-05,2.96017]
[1777240045272,46.68,77951.79,0.0,0.94503,9e-05,2.96017]
[1777240045234,46.69,77949.57,0.0,0.94481,9e-05,2.96925]
[1777240046612,46.69,77947.7,0.0,0.94464,9e-05,2.97665]
[1777240047467,46.69,77947.7,0.0,0.94464,9e-05,2.97665]
[1777240047519,46.69,77947.7,0.0,0.94464,9e-05,2.97665]
[1777240047772,46.69,77947.7,0.0,0.94464,9e-05,2.97665]
[1777240051647,46.7,77946.62,0.0,0.94465,9e-05,2.9736]
[1777240052637,46.7,77946.62,0.0,0.94465,9e-05,2.9736]
[1777240052689,46.7,77946.62,0.0,0.94465,9e-05,2.9736]
[1777240052774,46.7,77946.62,0.0,0.94465,9e-05,2.9736]
[1777240056780,46.7,77945.56,0.0,0.94455,9e-05,2.97802]
[1777240056832,46.7,77945.56,0.0,0.94455,9e-05,2.97802]
[1777240057020,46.7,77945.56,0.0,0.94455,9e-05,2.97802]
[1777240062724,46.71,77946.49,0.0,0.94461,9e-05,2.97523]
[1777240068258,46.71,77945.99,0.0,0.94456,9e-05,2.97744]
[1777240068270,46.71,77945.99,0.0,0.94456,9e-05,2.97744]
[1777240068310,46.71,77945.99,0.0,0.94456,9e-05,2.97744]
[1777240074869,46.71,77945.88,0.0,0.94454,9e-05,2.97846]
[1777240075031,46.71,77945.88,0.0,0.94454,9e-05,2.97846]
[1777240075816,46.71,77952.02,0.0,0.94508,9e-05,2.95569]
[1777240076747,46.71,77952.02,0.0,0.94508,9e-05,2.95569]
[1777240076778,46.71,77952.02,0.0,0.94508,9e-05,2.95569]
[1777240076895,46.71,77952.02,0.0,0.94508,9e-05,2.95569]
[1777240076997,46.72,77953.4,0.0,0.94519,9e-05,2.95091]
[1777240078107,46.72,77953.4,0.0,0.94519,9e-05,2.95091]
[1777240078275,46.72,77953.4,0.0,0.94519,9e-05,2.95091]
[1777240078838,46.72,77959.8,0.0,0.94575,9e-05,2.92719]
[1777240080510,46.72,77961.02,0.0,0.94586,9e-05,2.92281]
[1777240080526,46.72,77961.02,0.0,0.94586,9e-05,2.92281]
[1777240080562,46.72,77961.02,0.0,0.94586,9e-05,2.92281]
[1777240082596,46.72,77962.66,0.0,0.94599,9e-05,2.91708]
[1777240082770,46.72,77962.66,0.0,0.94599,9e-05,2.91708]
[1777240087900,46.73,77964.55,0.0,0.94613,9e-05,2.91125]
[1777240089955,46.73,77964.55,0.0,0.94613,9e-05,2.91125]
[1777240090000,46.73,77964.55,0.0,0.94613,9e-05,2.91125]
[1777240090024,46.73,77964.55,0.0,0.94613,9e-05,2.91125]
[1777240092936,46.74,77962.72,0.0,0.94593,9e-05,2.9198]
[1777240093943,46.74,77960.01,0.0,0.94568,9e-05,2.93037]
[1777240094524,46.74,77960.01,0.0,0.94568,9e-05,2.93037]
[1777240094578,46.74,77960.01,0.0,0.94568,9e-05,2.93037]
[1777240094773,46.74,77960.01,0.0,0.94568,9e-05,2.93037]
[1777240094949,46.75,77963.01,0.0,0.94593,9e-05,2.91958]
[1777240095957,46.75,77965.87,0.0,0.94618,9e-05,2.90931]
[1777240100629,46.76,77965.39,0.0,0.94609,9e-05,2.91282]
[1777240100681,46.76,77965.39,0.0,0.94609,9e-05,2.91282]
[1777240100774,46.76,77965.39,0.0,0.94609,9e-05,2.91282]
[1777240106027,46.77,77965.84,0.0,0.94609,9e-05,2.91316]
[1777240111998,46.78,77965.76,0.0,0.94607,9e-05,2.91393]
[1777240112202,46.79,77965.76,0.0,0.94615,9e-05,2.90825]
[1777240112565,46.79,77965.76,0.0,0.94615,9e-05,2.90825]
[1777240112573,46.79,77965.76,0.0,0.94615,9e-05,2.90825]
[1777240112771,46.79,77965.76,0.0,0.94615,9e-05,2.90825]
[1777240115090,46.8,77972.84,0.0,0.94674,9e-05,2.88288]
[1777240116097,46.8,77977.35,0.0,0.94713,9e-05,2.86664]
[1777240117338,46.8,77977.35,0.0,0.94713,9e-05,2.86664]
[1777240117103,46.8,77979.21,0.0,0.94728,9e-05,2.86005]
[1777240117390,46.8,77979.21,0.0,0.94728,9e-05,2.86005]
[1777240117530,46.8,77979.21,0.0,0.94728,9e-05,2.86005]
[1777240118111,46.81,77984.97,0.0,0.94777,9e-05,2.83915]
[1777240119118,46.81,77986.88,0.0,0.94793,9e-05,2.83246]
[1777240121131,46.81,77988.83,0.0,0.94808,9e-05,2.82597]
[1777240122139,46.81,77990.43,0.0,0.94821,9e-05,2.82046]
[1777240123069,46.81,77990.43,0.0,0.94821,9e-05,2.82046]
[1777240123121,46.81,77990.43,0.0,0.94821,9e-05,2.82046]
[1777240123271,46.81,77990.43,0.0,0.94821,9e-05,2.82046]
[1777240123373,46.85,77997.23,0.0,0.94865,8e-05,2.80153]
[1777240124153,46.87,77999.98,0.0,0.9488,8e-05,2.79521]
[1777240126167,46.88,78003.46,0.0,0.94907,8e-05,2.78337]
[1777240129188,46.89,78007.17,0.0,0.94936,8e-05,2.77117]
[1777240130195,46.89,78008.64,0.0,0.94947,8e-05,2.76629]
[1777240131314,46.89,78008.64,0.0,0.94947,8e-05,2.76629]
[1777240131366,46.89,78008.64,0.0,0.94947,8e-05,2.76629]
[1777240131521,46.89,78008.88,0.0,0.94948,8e-05,2.76585]
[1777240132210,46.93,78012.71,0.0,0.94965,8e-05,2.75854]
[1777240133216,46.94,78014.22,0.0,0.94977,8e-05,2.75356]
[1777240137244,46.95,78012.7,0.0,0.9496,8e-05,2.76078]
[1777240137560,46.95,78012.7,0.0,0.9496,8e-05,2.76078]
[1777240137612,46.95,78012.7,0.0,0.9496,8e-05,2.76078]
[1777240137771,46.95,78012.7,0.0,0.9496,8e-05,2.76078]
[1777240138250,46.95,78010.6,0.0,0.94941,8e-05,2.76876]
[1777240139257,46.99,78007.56,0.0,0.94901,8e-05,2.78629]
[1777240143075,47.11,78006.66,0.0,0.94851,8e-05,2.80792]
[1777240143122,47.11,78006.66,0.0,0.94851,8e-05,2.80792]
[1777240143271,47.11,78006.66,0.0,0.94851,8e-05,2.80792]
[1777240149327,47.23,78006.44,0.0,0.94804,8e-05,2.8282]
[1777240153355,47.25,78004.96,0.0,0.94787,8e-05,2.83576]
[1777240154664,47.25,78004.94,0.0,0.94785,8e-05,2.83637]
[1777240154714,47.25,78004.94,0.0,0.94785,8e-05,2.83637]
[1777240154771,47.25,78004.94,0.0,0.94785,8e-05,2.83637]
[1777240159397,47.27,78002.96,0.0,0.94762,9e-05,2.84622]
[1777240160337,47.27,78002.96,0.0,0.94762,9e-05,2.84622]
[1777240160376,47.27,78002.96,0.0,0.94762,9e-05,2.84622]
[1777240160519,47.27,78002.96,0.0,0.94762,9e-05,2.84622]
[1777240166448,47.29,78002.54,0.0,0.9475,9e-05,2.85134]
[1777240167455,47.29,77999.48,0.0,0.94723,9e-05,2.863]
[1777240169005,47.29,77999.48,0.0,0.94723,9e-05,2.863]
[1777240169019,47.29,77999.48,0.0,0.94723,9e-05,2.863]
[1777240169206,47.29,77999.48,0.0,0.94723,9e-05,2.863]
[1777240169274,47.3,77992.05,0.0,0.94657,9e-05,2.89112]
[1777240169738,47.3,77992.05,0.0,0.94657,9e-05,2.89112]
[1777240169770,47.3,77992.05,0.0,0.94657,9e-05,2.89112]
[1777240169776,47.3,77989.48,0.0,0.94635,9e-05,2.90056]
[1777240170478,47.3,77987.6,0.0,0.94617,9e-05,2.90791]
[1777240171485,47.3,77979.38,0.0,0.94559,9e-05,2.93017]
[1777240172492,47.31,77976.41,0.0,0.94532,9e-05,2.94154]
[1777240176439,47.31,77976.25,0.0,0.94529,9e-05,2.94285]
[1777240176488,47.31,77975.4,0.0,0.9452,9e-05,2.94637]
[1777240176519,47.31,77975.4,0.0,0.9452,9e-05,2.94637]
[1777240179561,47.32,77972.43,0.0,0.94491,9e-05,2.95881]
[1777240181576,47.33,77970.84,0.0,0.94475,9e-05,2.96539]
[1777240182805,47.33,77970.84,0.0,0.94475,9e-05,2.96539]
[1777240182857,47.33,77970.84,0.0,0.94475,9e-05,2.96539]
[1777240183019,47.33,77970.84,0.0,0.94475,9e-05,2.96539]
[1777240189274,47.34,77969.56,0.0,0.94459,9e-05,2.97206]
[1777240193659,47.35,77974.65,0.0,0.945,9e-05,2.95497]
[1777240195674,47.35,77976.05,0.0,0.94511,9e-05,2.95046]
[1777240197567,47.36,77976.08,0.0,0.9451,9e-05,2.95069]
[1777240197619,47.36,77976.08,0.0,0.9451,9e-05,2.95069]
[1777240197770,47.36,77976.08,0.0,0.9451,9e-05,2.95069]
[1777240200708,47.37,77977.95,0.0,0.94523,9e-05,2.94516]
[1777240205744,47.38,77978.73,0.0,0.94526,9e-05,2.94405]
[1777240210779,47.39,77979.48,0.0,0.94529,9e-05,2.94305]
[1777240215814,47.4,77980.36,0.0,0.94532,9e-05,2.94158]
[1777240217828,47.4,77981.8,0.0,0.94543,9e-05,2.93697]
[1777240222863,47.42,77982.68,0.0,0.94546,9e-05,2.93555]
[1777240224880,47.42,77984.74,0.0,0.94563,9e-05,2.92867]
[1777240226894,47.43,77986.14,0.0,0.94573,9e-05,2.92426]
[1777240228907,47.43,77997.04,0.0,0.94666,9e-05,2.88501]
[1777240229915,47.43,78006.18,0.0,0.94743,9e-05,2.85215]
[1777240230921,47.44,78007.9,0.0,0.94757,8e-05,2.84641]
[1777240231929,47.44,78007.82,0.0,0.94769,8e-05,2.8388]
[1777240236964,47.46,78008.64,0.0,0.9477,8e-05,2.8384]
[1777240242159,47.47,78008.75,0.0,0.94766,8e-05,2.84007]
[1777240245021,47.48,78006.71,0.0,0.94744,9e-05,2.84952]
[1777240250057,47.5,78005.4,0.0,0.94727,9e-05,2.85678]
[1777240252071,47.53,78003.46,0.0,0.94698,9e-05,2.86916]
[1777240253077,47.56,78000.13,0.0,0.94659,9e-05,2.88597]
[1777240254085,47.59,77997.65,0.0,0.94627,9e-05,2.89942]
[1777240256101,47.6,77996.21,0.0,0.94612,9e-05,2.90553]
[1777240258115,47.6,77994.35,0.0,0.94594,9e-05,2.91317]
[1777240259122,47.6,77991.95,0.0,0.94573,9e-05,2.92238]
[1777240260128,47.61,77990.42,0.0,0.94558,9e-05,2.9284]
[1777240263150,47.61,77988.52,0.0,0.94539,9e-05,2.93652]
[1777240266171,47.62,77987.16,0.0,0.94525,9e-05,2.9426]
[1777240269193,47.63,77985.55,0.0,0.94508,9e-05,2.94957]
[1777240273221,47.64,77983.41,0.0,0.94486,9e-05,2.9588]
[1777240278256,47.65,77983.46,0.0,0.94483,9e-05,2.96018]
[1777240283290,47.66,77982.75,0.0,0.94472,9e-05,2.96463]
[1777240290340,47.67,77982.37,0.0,0.94464,9e-05,2.96811]
[1777240292354,47.67,77980.97,0.0,0.94465,9e-05,2.96529]
[1777240296382,47.68,77979.11,0.0,0.94446,9e-05,2.97333]
[1777240301417,47.69,77978.49,0.0,0.94437,9e-05,2.97702]
[1777240303430,47.69,77976.89,0.0,0.94421,9e-05,2.98351]
[1777240310479,47.71,77976.3,0.0,0.94412,9e-05,2.98752]
[1777240313501,47.71,77974.53,0.0,0.94394,9e-05,2.99486]
[1777240317530,47.72,77963.98,0.0,0.94297,9e-05,3.03527]
[1777240318536,47.72,77961.3,0.0,0.94272,9e-05,3.04551]
[1777240319544,47.72,77958.62,0.0,0.94248,9e-05,3.05576]
[1777240320551,47.72,77952.43,0.0,0.94191,9e-05,3.07928]
[1777240321558,47.72,77950.89,0.0,0.94176,9e-05,3.08522]
[1777240323571,47.72,77948.78,0.0,0.94156,9e-05,3.09343]
[1777240324579,47.72,77946.71,0.0,0.94137,9e-05,3.10138]
[1777240331627,47.73,77945.57,0.0,0.94125,9e-05,3.10623]
[1777240335656,47.73,77956.49,0.0,0.94225,9e-05,3.06515]
[1777240336662,47.73,77961.21,0.0,0.94268,9e-05,3.04751]
[1777240341699,47.73,77962.6,0.0,0.94278,9e-05,3.04316]
[1777240347274,47.74,77962.73,0.0,0.94278,9e-05,3.04337]
[1777240348748,47.74,77966.5,0.0,0.9431,9e-05,3.02976]
[1777240351768,47.75,77966.74,0.0,0.94326,9e-05,3.02079]
[1777240357811,47.75,77967.09,0.0,0.94326,9e-05,3.02071]
[1777240364351,47.76,77967.31,0.0,0.94327,9e-05,3.02052]
[1777240369895,47.77,77968.09,0.0,0.94329,9e-05,3.01948]
[1777240379965,47.78,77968.2,0.0,0.94325,9e-05,3.02119]
[1777240385001,47.79,77968.35,0.0,0.94324,9e-05,3.02169]
[1777240387014,47.79,77972.71,0.0,0.94362,9e-05,3.00584]
[1777240388021,47.79,77974.11,0.0,0.94374,9e-05,3.00086]
[1777240392049,47.8,77979.4,0.0,0.94419,9e-05,2.9822]
[1777240393056,47.8,77981.73,0.0,0.94439,9e-05,2.97384]
[1777240398090,47.81,77978.39,0.0,0.94406,9e-05,2.98763]
[1777240399098,47.81,77976.58,0.0,0.94389,9e-05,2.99461]
[1777240401111,47.82,77973.33,0.0,0.94359,9e-05,3.0072]
[1777240402118,47.82,77971.64,0.0,0.94343,9e-05,3.01372]
[1777240405140,47.82,77969.99,0.0,0.94327,9e-05,3.02053]
[1777240410175,47.83,77967.2,0.0,0.94299,9e-05,3.03197]
[1777240411181,47.83,77964.16,0.0,0.94286,9e-05,3.03487]
[1777240415210,47.83,77947.8,0.0,0.94135,9e-05,3.09725]
[1777240416217,47.83,77940.42,0.0,0.94066,9e-05,3.1254]
[1777240417224,47.83,77938.74,0.0,0.9405,9e-05,3.13185]
[1777240420245,47.83,77936.05,0.0,0.94025,9e-05,3.1422]
[1777240421252,47.83,77933.8,0.0,0.94004,9e-05,3.15083]
[1777240426287,47.83,77933.05,0.0,0.93997,9e-05,3.15367]
[1777240431322,47.83,77933.23,0.0,0.93998,9e-05,3.15294]
[1777240436358,47.83,77932.06,0.0,0.93988,9e-05,3.15738]
[1777240442401,47.83,77932.4,0.0,0.93991,9e-05,3.15601]
[1777240445421,47.83,77930.83,0.0,0.93976,9e-05,3.16199]
[1777240450456,47.83,77931.3,0.0,0.93981,9e-05,3.16008]
[1777240453478,47.83,77929.87,0.0,0.93967,9e-05,3.1659]
[1777240456498,47.84,77919.31,0.0,0.93866,0.0001,3.20682]
[1777240457505,47.84,77916.62,0.0,0.9384,0.0001,3.21725]
[1777240460527,47.84,77911.91,0.0,0.93794,0.0001,3.23552]
[1777240461534,47.84,77910.29,0.0,0.93779,0.0001,3.2418]
[1777240464554,47.84,77906.99,0.0,0.93747,0.0001,3.25454]
[1777240466613,47.83,77907.06,0.0,0.93748,0.0001,3.25421]
[1777240466714,47.83,77895.72,0.0,0.93637,0.0001,3.29858]
[1777240466777,47.83,77895.72,0.0,0.93637,0.0001,3.29858]
[1777240467576,47.83,77894.9,0.0,0.93629,0.0001,3.30168]
[1777240469590,47.83,77899.05,0.0,0.93671,0.0001,3.28511]
[1777240470083,47.83,77899.05,0.0,0.93671,0.0001,3.28511]
[1777240470597,47.83,77900.96,0.0,0.9369,0.0001,3.27751]
[1777240471219,47.83,77900.96,0.0,0.9369,0.0001,3.27751]
[1777240471253,47.83,77900.96,0.0,0.9369,0.0001,3.27751]
[1777240471274,47.83,77900.96,0.0,0.9369,0.0001,3.27751]
[1777240471604,47.83,77900.93,0.0,0.93705,0.0001,3.26857]
[1777240473617,47.83,77898.33,0.0,0.9368,0.0001,3.2786]
[1777240473907,47.83,77898.33,0.0,0.9368,0.0001,3.2786]
[1777240473951,47.83,77898.33,0.0,0.9368,0.0001,3.2786]
[1777240474020,47.83,77898.33,0.0,0.9368,0.0001,3.2786]
[1777240477003,47.83,77898.06,0.0,0.93678,0.0001,3.27937]
[1777240477046,47.83,77898.06,0.0,0.93678,0.0001,3.27937]
[1777240477269,47.83,77898.06,0.0,0.93678,0.0001,3.27937]
[1777240477378,47.83,77898.06,0.0,0.93678,0.0001,3.27937]
[1777240477430,47.83,77898.06,0.0,0.93678,0.0001,3.27937]
[1777240477526,47.83,77898.06,0.0,0.93678,0.0001,3.27937]
[1777240477646,47.83,77898.41,0.0,0.93682,0.0001,3.27789]
[1777240481161,47.83,77897.06,0.0,0.93669,0.0001,3.28289]
[1777240481202,47.83,77897.06,0.0,0.93669,0.0001,3.28289]
[1777240481272,47.83,77897.06,0.0,0.93669,0.0001,3.28289]
[1777240482214,47.82,77897.89,0.0,0.93678,0.0001,3.27952]
[1777240482276,47.82,77897.89,0.0,0.93678,0.0001,3.27952]
[1777240483118,47.82,77897.91,0.0,0.93678,0.0001,3.27934]
[1777240483696,47.82,77901.1,0.0,0.9371,0.0001,3.26684]
[1777240484706,47.82,77878.5,0.0,0.93487,0.0001,3.35557]
[1777240485726,47.82,77885.9,0.0,0.93561,0.0001,3.32618]
[1777240486726,47.82,77885.9,0.0,0.93561,0.0001,3.32618]
[1777240486720,47.82,77945.27,0.0,0.94132,9e-05,3.0957]
[1777240486984,47.82,77945.27,0.0,0.94132,9e-05,3.0957]
[1777240487727,47.82,77957.84,0.0,0.94248,9e-05,3.04817]
[1777240487916,47.82,77957.84,0.0,0.94248,9e-05,3.04817]
[1777240488033,47.82,77957.84,0.0,0.94248,9e-05,3.04817]
[1777240488446,47.82,77957.84,0.0,0.94248,9e-05,3.04817]
[1777240488751,47.82,78024.79,0.0,0.94832,8e-05,2.80278]
[1777240489277,47.82,78024.79,0.0,0.94832,8e-05,2.80278]
[1777240489813,47.82,78049.62,0.0,0.95037,8e-05,2.71486]
[1777240490755,47.82,78058.15,0.0,0.95106,8e-05,2.68511]
[1777240491767,47.82,78152.0,0.0,0.95812,7e-05,2.37165]
[1777240492412,47.82,78152.0,0.0,0.95812,7e-05,2.37165]
[1777240492822,47.82,78152.0,0.0,0.95812,7e-05,2.37165]
[1777240492792,47.85,78184.9,0.0,0.9603,7e-05,2.27194]
[1777240493062,47.85,78184.9,0.0,0.9603,7e-05,2.27194]
[1777240493433,47.85,78184.9,0.0,0.9603,7e-05,2.27194]
[1777240493781,47.89,78181.26,0.0,0.95991,7e-05,2.2901]
[1777240494112,47.89,78181.26,0.0,0.95991,7e-05,2.2901]
[1777240494787,47.94,78148.4,0.0,0.95748,7e-05,2.40093]
[1777240495799,47.94,78335.92,0.0,0.96922,5e-05,1.84711]
[1777240496521,47.94,78335.92,0.0,0.96922,5e-05,1.84711]
[1777240496584,47.94,78335.92,0.0,0.96923,5e-05,1.84699]
[1777240497014,47.94,78335.92,0.0,0.96923,5e-05,1.84699]
[1777240497515,47.94,78335.92,0.0,0.96923,5e-05,1.84699]
[1777240497549,48.0,78376.2,0.0,0.9712,5e-05,1.74877]
[1777240497819,48.0,78360.85,0.0,0.9704,5e-05,1.78869]
[1777240498826,48.0,78351.7,0.0,0.9699,5e-05,1.81359]
[1777240499870,48.01,78429.61,0.0,0.97382,5e-05,1.61642]
[1777240501140,48.01,78429.61,0.0,0.97382,5e-05,1.61642]
[1777240501514,48.01,78429.61,0.0,0.97382,5e-05,1.61642]
[1777240501615,48.07,78516.64,0.0,0.97756,4e-05,1.42168]
[1777240502869,48.13,78534.64,0.0,0.97817,4e-05,1.38926]
[1777240503873,48.19,78525.98,0.0,0.97769,4e-05,1.41511]
[1777240505429,48.19,78525.98,0.0,0.97769,4e-05,1.41511]
[1777240505550,48.25,78525.11,0.0,0.97752,4e-05,1.424]
[1777240506374,48.25,78525.11,0.0,0.97752,4e-05,1.424]
[1777240506509,48.25,78525.11,0.0,0.97752,4e-05,1.424]
[1777240506579,48.25,78718.68,0.0,0.98444,3e-05,1.04398]
[1777240506920,48.25,78850.34,0.0,0.98801,2e-05,0.8348]
[1777240507926,48.25,78868.26,0.0,0.98843,2e-05,0.8097]
[1777240508933,48.31,78860.94,0.0,0.98818,2e-05,0.82505]
[1777240509940,48.37,78871.91,0.0,0.98835,2e-05,0.81455]
[1777240510947,48.37,78875.87,0.0,0.98844,2e-05,0.80943]
[1777240512607,48.37,78875.87,0.0,0.98844,2e-05,0.80943]
[1777240512684,48.49,78866.39,0.0,0.98804,2e-05,0.8332]
[1777240513311,48.49,78866.39,0.0,0.98804,2e-05,0.8332]
[1777240513763,48.49,78866.39,0.0,0.98804,2e-05,0.8332]
[1777240513968,48.55,78884.0,0.0,0.98837,2e-05,0.81324]
[1777240514974,48.61,78890.41,0.0,0.98844,2e-05,0.80904]
[1777240515981,48.67,78904.85,0.0,0.9887,2e-05,0.79381]
[1777240517611,48.67,78904.85,0.0,0.9887,2e-05,0.79381]
[1777240517687,48.78,78907.88,0.0,0.9886,2e-05,0.79964]
[1777240518170,48.78,78907.88,0.0,0.9886,2e-05,0.79964]
[1777240518216,48.78,78903.64,0.0,0.9885,2e-05,0.80552]
[1777240522185,48.95,78905.04,0.0,0.9883,2e-05,0.81801]
[1777240522409,48.95,78905.04,0.0,0.9883,2e-05,0.81801]
[1777240525130,49.13,78907.58,0.0,0.98811,2e-05,0.82924]
[1777240525230,49.19,78906.04,0.0,0.98799,2e-05,0.83652]
[1777240526025,49.19,78906.04,0.0,0.98799,2e-05,0.83652]
[1777240526124,49.19,78906.04,0.0,0.98799,2e-05,0.83652]
[1777240526236,49.19,78906.04,0.0,0.98799,2e-05,0.83652]
[1777240526814,49.19,78906.04,0.0,0.98799,2e-05,0.83652]
[1777240526851,49.31,78902.04,0.0,0.98773,2e-05,0.85251]
[1777240527060,49.31,78899.77,0.0,0.98767,2e-05,0.85579]
[1777240529074,49.43,78896.7,0.0,0.98743,2e-05,0.87063]
[1777240530421,49.43,78896.7,0.0,0.98743,2e-05,0.87063]
[1777240530620,49.43,78896.7,0.0,0.98743,2e-05,0.87063]
[1777240530675,49.52,78869.32,0.0,0.9866,3e-05,0.91974]
[1777240531087,49.52,78850.23,0.0,0.98616,3e-05,0.94469]
[1777240532141,49.52,78850.23,0.0,0.98616,3e-05,0.94469]
[1777240532294,49.52,78850.23,0.0,0.98616,3e-05,0.94469]
[1777240532334,49.58,78837.88,0.0,0.98573,3e-05,0.96963]
[1777240533104,49.64,78819.57,0.0,0.98512,3e-05,1.00472]
[1777240534450,49.64,78819.57,0.0,0.98512,3e-05,1.00472]
[1777240534546,49.7,78798.54,0.0,0.98442,3e-05,1.0453]
[1777240534891,49.7,78798.54,0.0,0.98442,3e-05,1.0453]
[1777240535123,49.7,78778.07,0.0,0.98379,3e-05,1.08099]
[1777240536134,49.7,78740.92,0.0,0.98262,3e-05,1.14687]
[1777240537142,49.7,78713.63,0.0,0.98172,3e-05,1.19711]
[1777240538613,49.7,78713.63,0.0,0.98172,3e-05,1.19711]
[1777240538649,49.7,78713.63,0.0,0.98172,3e-05,1.19711]
[1777240538917,49.7,78713.63,0.0,0.98172,3e-05,1.19711]
[1777240538837,49.7,78673.88,0.0,0.98033,4e-05,1.27331]
[1777240538955,49.7,78673.88,0.0,0.98033,4e-05,1.27331]
[1777240539222,49.7,78673.88,0.0,0.98033,4e-05,1.27331]
[1777240539262,49.7,78649.97,0.0,0.97945,4e-05,1.32092]
[1777240540210,49.7,78649.97,0.0,0.97945,4e-05,1.32092]
[1777240540252,49.76,78641.5,0.0,0.97901,4e-05,1.34469]
[1777240541169,49.76,78611.88,0.0,0.97786,4e-05,1.40628]
[1777240542621,49.76,78611.88,0.0,0.97786,4e-05,1.40628]
[1777240542721,49.88,78582.25,0.0,0.97639,4e-05,1.4838]
[1777240542885,49.88,78582.25,0.0,0.97639,4e-05,1.4838]
[1777240543182,49.88,78557.78,0.0,0.97535,4e-05,1.53829]
[1777240544196,49.94,78551.26,0.0,0.97493,4e-05,1.56011]
[1777240545071,49.94,78551.26,0.0,0.97493,4e-05,1.56011]
[1777240545303,49.94,78551.26,0.0,0.97493,4e-05,1.56011]
[1777240545389,49.99,78534.73,0.0,0.97407,5e-05,1.60415]
[1777240546664,49.99,78534.73,0.0,0.97407,5e-05,1.60415]
[1777240546898,49.99,78534.73,0.0,0.97407,5e-05,1.60415]
[1777240546700,50.05,78524.56,0.0,0.97347,5e-05,1.6351]
[1777240547220,50.05,78511.68,0.0,0.97287,5e-05,1.66561]
[1777240548221,50.11,78506.62,0.0,0.97249,5e-05,1.685]
[1777240549228,50.17,78499.86,0.0,0.97202,5e-05,1.70862]
[1777240550680,50.17,78499.86,0.0,0.97202,5e-05,1.70862]
[1777240550711,50.29,78491.17,0.0,0.97131,5e-05,1.74453]
[1777240551241,50.35,78472.5,0.0,0.97023,5e-05,1.79827]
[1777240552061,50.35,78472.5,0.0,0.97023,5e-05,1.79827]
[1777240552249,50.36,78464.58,0.0,0.96982,5e-05,1.81896]
[1777240553829,50.36,78464.58,0.0,0.96982,5e-05,1.81896]
[1777240553900,50.36,78458.4,0.0,0.96949,5e-05,1.83539]
[1777240553970,50.36,78458.4,0.0,0.96949,5e-05,1.83539]
[1777240554282,50.37,78438.95,0.0,0.96845,5e-05,1.88611]
[1777240555289,50.43,78426.54,0.0,0.96763,5e-05,1.92616]
[1777240556037,50.43,78426.54,0.0,0.96763,5e-05,1.92616]
[1777240556315,50.43,78426.54,0.0,0.96763,5e-05,1.92616]
[1777240556402,50.43,78425.78,0.0,0.96758,5e-05,1.92886]
[1777240557307,50.44,78411.67,0.0,0.96679,6e-05,1.96696]
[1777240558313,50.44,78403.4,0.0,0.96632,6e-05,1.98989]
[1777240559321,50.45,78407.14,0.0,0.96651,6e-05,1.98063]
[1777240560086,50.45,78407.14,0.0,0.96651,6e-05,1.98063]
[1777240560187,50.45,78407.14,0.0,0.96651,6e-05,1.98063]
[1777240560329,50.46,78409.8,0.0,0.96664,6e-05,1.97429]
[1777240561336,50.46,78406.93,0.0,0.96647,6e-05,1.98276]
[1777240562349,50.47,78396.02,0.0,0.96584,6e-05,2.01296]
[1777240563355,50.47,78392.06,0.0,0.9656,6e-05,2.0245]
[1777240564580,50.47,78392.06,0.0,0.9656,6e-05,2.0245]
[1777240564687,50.48,78409.48,0.0,0.96656,6e-05,1.97827]
[1777240565218,50.48,78409.48,0.0,0.96656,6e-05,1.97827]
[1777240565385,50.48,78467.85,0.0,0.96966,5e-05,1.82698]
[1777240566299,50.48,78467.85,0.0,0.96966,5e-05,1.82698]
[1777240566344,50.48,78467.85,0.0,0.96966,5e-05,1.82698]
[1777240566384,50.49,78496.96,0.0,0.9711,5e-05,1.75518]
[1777240567391,50.5,78478.1,0.0,0.97015,5e-05,1.8027]
[1777240568592,50.5,78478.1,0.0,0.97015,5e-05,1.8027]
[1777240568664,50.5,78470.84,0.0,0.96977,5e-05,1.8217]
[1777240569406,50.51,78467.43,0.0,0.96958,5e-05,1.83107]
[1777240570827,50.51,78467.43,0.0,0.96958,5e-05,1.83107]
[1777240570897,50.51,78468.43,0.0,0.96961,5e-05,1.8293]
[1777240571420,50.52,78485.54,0.0,0.97046,5e-05,1.78713]
[1777240572260,50.52,78485.54,0.0,0.97046,5e-05,1.78713]
[1777240572427,50.53,78497.93,0.0,0.97106,5e-05,1.75726]
[1777240573434,50.53,78503.33,0.0,0.97131,5e-05,1.74477]
[1777240574807,50.53,78503.33,0.0,0.97131,5e-05,1.74477]
[1777240574904,50.54,78508.49,0.0,0.97155,5e-05,1.73293]
[1777240575449,50.54,78513.97,0.0,0.9718,5e-05,1.72038]
[1777240577463,50.61,78516.63,0.0,0.97177,5e-05,1.72198]
[1777240578206,50.61,78516.63,0.0,0.97177,5e-05,1.72198]
[1777240578258,50.61,78516.63,0.0,0.97177,5e-05,1.72198]
[1777240578273,50.61,78516.63,0.0,0.97177,5e-05,1.72198]
[1777240578802,50.61,78516.63,0.0,0.97177,5e-05,1.72198]
[1777240578885,50.62,78513.86,0.0,0.97162,5e-05,1.72942]
[1777240579481,50.62,78523.94,0.0,0.97209,5e-05,1.70584]
[1777240580489,50.62,78523.94,0.0,0.97209,5e-05,1.70584]
[1777240580495,50.68,78527.55,0.0,0.97212,5e-05,1.70444]
[1777240581503,50.74,78543.59,0.0,0.97273,5e-05,1.67352]
[1777240582104,50.74,78543.59,0.0,0.97273,5e-05,1.67352]
[1777240582510,50.8,78569.87,0.0,0.97379,4e-05,1.61939]
[1777240583517,50.86,78607.58,0.0,0.97531,4e-05,1.54122]
[1777240584008,50.86,78607.58,0.0,0.97531,4e-05,1.54122]
[1777240584163,50.86,78607.58,0.0,0.97531,4e-05,1.54122]
[1777240584421,50.86,78607.58,0.0,0.97531,4e-05,1.54122]
[1777240584524,50.92,78615.78,0.0,0.97553,4e-05,1.52999]
[1777240585532,50.98,78632.34,0.0,0.97609,4e-05,1.50066]
[1777240586545,50.98,78664.52,0.0,0.97738,4e-05,1.43279]
[1777240587868,50.98,78664.52,0.0,0.97738,4e-05,1.43279]
[1777240587549,50.99,78673.68,0.0,0.97773,4e-05,1.41439]
[1777240588543,50.99,78673.68,0.0,0.97773,4e-05,1.41439]
[1777240588556,51.0,78697.41,0.0,0.97862,4e-05,1.36653]
[1777240589563,51.06,78719.92,0.0,0.97934,4e-05,1.32805]
[1777240590277,51.06,78719.92,0.0,0.97934,4e-05,1.32805]
[1777240590519,51.06,78719.92,0.0,0.97934,4e-05,1.32805]
[1777240590569,51.11,78749.78,0.0,0.98029,4e-05,1.2764]
[1777240591880,51.11,78749.78,0.0,0.98029,4e-05,1.2764]
[1777240591577,51.17,78760.55,0.0,0.98064,3e-05,1.25668]
[1777240592584,51.23,78770.81,0.0,0.98088,3e-05,1.24357]
[1777240593599,51.29,78775.69,0.0,0.98093,3e-05,1.2406]
[1777240594063,51.29,78775.69,0.0,0.98093,3e-05,1.2406]
[1777240594610,51.35,78785.61,0.0,0.98116,3e-05,1.2283]
[1777240595617,51.41,78785.45,0.0,0.98104,3e-05,1.23468]
[1777240596048,51.41,78785.45,0.0,0.98104,3e-05,1.23468]
[1777240596550,51.41,78785.45,0.0,0.98104,3e-05,1.23468]
[1777240596635,51.47,78766.27,0.0,0.98027,3e-05,1.2768]
[1777240597307,51.47,78766.27,0.0,0.98027,3e-05,1.2768]
[1777240597637,51.47,78704.98,0.0,0.97804,4e-05,1.39729]
[1777240598644,51.47,78660.78,0.0,0.97629,4e-05,1.4894]
[1777240599651,51.48,78622.84,0.0,0.97469,4e-05,1.57271]
[1777240600789,51.48,78622.84,0.0,0.97469,4e-05,1.57271]
[1777240600831,51.48,78601.98,0.0,0.97377,4e-05,1.62011]
[1777240601665,51.48,78591.53,0.0,0.9733,5e-05,1.64398]
[1777240602805,51.48,78591.53,0.0,0.9733,5e-05,1.64398]
[1777240602843,51.52,78581.17,0.0,0.97275,5e-05,1.67198]
[1777240603679,51.58,78568.05,0.0,0.972,5e-05,1.70979]
[1777240604686,51.58,78576.66,0.0,0.97239,5e-05,1.69028]
[1777240605693,51.59,78591.83,0.0,0.97307,5e-05,1.65578]
[1777240606802,51.59,78591.83,0.0,0.97307,5e-05,1.65578]
[1777240606881,51.59,78573.27,0.0,0.9722,5e-05,1.69966]
[1777240607706,51.6,78586.94,0.0,0.97282,5e-05,1.6685]
[1777240608714,51.61,78579.75,0.0,0.97247,5e-05,1.68592]
[1777240609721,51.66,78583.17,0.0,0.97249,5e-05,1.68502]
[1777240610128,51.66,78583.17,0.0,0.97249,5e-05,1.68502]
[1777240610734,51.72,78613.32,0.0,0.97372,4e-05,1.62279]
[1777240611741,51.72,78612.3,0.0,0.97367,4e-05,1.6251]
[1777240612747,51.76,78619.87,0.0,0.97392,4e-05,1.61226]
[1777240613755,51.8,78593.6,0.0,0.97266,5e-05,1.67672]
[1777240614042,51.8,78593.6,0.0,0.97266,5e-05,1.67672]
[1777240614762,51.83,78585.78,0.0,0.97223,5e-05,1.69833]
[1777240615771,51.83,78582.89,0.0,0.97209,5e-05,1.7054]
[1777240616061,51.83,78582.89,0.0,0.97209,5e-05,1.7054]
[1777240616778,51.83,78576.53,0.0,0.97179,5e-05,1.72064]
[1777240617785,51.84,78563.01,0.0,0.97114,5e-05,1.75345]
[1777240618792,51.9,78559.05,0.0,0.9708,5e-05,1.77013]
[1777240619799,51.9,78545.01,0.0,0.97011,5e-05,1.80484]
[1777240620055,51.9,78545.01,0.0,0.97011,5e-05,1.80484]
[1777240620806,51.91,78540.47,0.0,0.96987,5e-05,1.81666]
[1777240621812,51.92,78532.78,0.0,0.96947,5e-05,1.8363]
[1777240622820,51.92,78558.58,0.0,0.97072,5e-05,1.77416]
[1777240623826,51.93,78597.08,0.0,0.97252,5e-05,1.68397]
[1777240624834,51.93,78614.82,0.0,0.97331,4e-05,1.64394]
[1777240625841,51.96,78621.65,0.0,0.97355,4e-05,1.6318]
[1777240626847,51.99,78630.6,0.0,0.97387,4e-05,1.61518]
[1777240627964,51.99,78630.6,0.0,0.97387,4e-05,1.61518]
[1777240627881,52.03,78638.79,0.0,0.97416,4e-05,1.60066]
[1777240628872,52.06,78596.76,0.0,0.9722,5e-05,1.70045]
[1777240629879,52.08,78596.15,0.0,0.97212,5e-05,1.70427]
[1777240630886,52.08,78598.48,0.0,0.97222,5e-05,1.69908]
[1777240631885,52.08,78598.48,0.0,0.97222,5e-05,1.69908]
[1777240631892,52.09,78598.04,0.0,0.9722,5e-05,1.70035]
[1777240634053,52.09,78598.26,0.0,0.9722,5e-05,1.70032]
[1777240634914,52.09,78579.83,0.0,0.97134,5e-05,1.74381]
[1777240635921,52.09,78591.59,0.0,0.97188,5e-05,1.71634]
[1777240636032,52.09,78591.59,0.0,0.97188,5e-05,1.71634]
[1777240636928,52.1,78587.54,0.0,0.97169,5e-05,1.72611]
[1777240637935,52.1,78561.32,0.0,0.97043,5e-05,1.78881]
[1777240638941,52.1,78582.61,0.0,0.97144,5e-05,1.73869]
[1777240639948,52.16,78552.95,0.0,0.96987,5e-05,1.81704]
[1777240640038,52.16,78552.95,0.0,0.96987,5e-05,1.81704]
[1777240640955,52.17,78538.57,0.0,0.96914,5e-05,1.85306]
[1777240641968,52.17,78544.86,0.0,0.96944,5e-05,1.83826]
[1777240644038,52.19,78545.71,0.0,0.96945,5e-05,1.8376]
[1777240644989,52.19,78543.26,0.0,0.96931,5e-05,1.84434]
[1777240645996,52.2,78551.74,0.0,0.96972,5e-05,1.82427]
[1777240647003,52.2,78547.62,0.0,0.9695,5e-05,1.83506]
[1777240648013,52.21,78539.26,0.0,0.96907,5e-05,1.85638]
[1777240648053,52.21,78539.26,0.0,0.96907,5e-05,1.85638]
[1777240649020,52.22,78532.13,0.0,0.9687,5e-05,1.87479]
[1777240650027,52.22,78529.68,0.0,0.96856,5e-05,1.88159]
[1777240651034,52.23,78533.62,0.0,0.96885,5e-05,1.86555]
[1777240652037,52.23,78533.62,0.0,0.96885,5e-05,1.86555]
[1777240652042,52.23,78530.05,0.0,0.96866,5e-05,1.87507]
[1777240653870,52.23,78530.05,0.0,0.96866,5e-05,1.87507]
[1777240653965,52.24,78531.71,0.0,0.96872,5e-05,1.87225]
[1777240654056,52.24,78523.55,0.0,0.9683,5e-05,1.89263]
[1777240655063,52.25,78520.39,0.0,0.96812,5e-05,1.90122]
[1777240656069,52.25,78510.91,0.0,0.96762,5e-05,1.9258]
[1777240657758,52.25,78510.91,0.0,0.96762,5e-05,1.9258]
[1777240657856,52.26,78507.18,0.0,0.9674,5e-05,1.93647]
[1777240658084,52.26,78490.89,0.0,0.96654,5e-05,1.97828]
[1777240659091,52.27,78487.71,0.0,0.96635,5e-05,1.98707]
[1777240660097,52.27,78482.32,0.0,0.96605,5e-05,2.00158]
[1777240661110,52.27,78474.3,0.0,0.9656,5e-05,2.02303]
[1777240662168,52.27,78474.3,0.0,0.9656,5e-05,2.02303]
[1777240662272,52.28,78452.9,0.0,0.9644,6e-05,2.08057]
[1777240663119,52.28,78441.45,0.0,0.96375,6e-05,2.11139]
[1777240664127,52.28,78434.91,0.0,0.96336,6e-05,2.12945]
[1777240665135,52.29,78442.24,0.0,0.96378,6e-05,2.10984]
[1777240666158,52.29,78442.24,0.0,0.96378,6e-05,2.10984]
[1777240666177,52.29,78433.75,0.0,0.96328,6e-05,2.1334]
[1777240667149,52.29,78417.08,0.0,0.9623,6e-05,2.17914]
[1777240668156,52.29,78415.08,0.0,0.96218,6e-05,2.18491]
[1777240669163,52.29,78413.95,0.0,0.96211,6e-05,2.1882]
[1777240670530,52.29,78413.95,0.0,0.96211,6e-05,2.1882]
[1777240670546,52.3,78418.99,0.0,0.96239,6e-05,2.17512]
[1777240672342,52.3,78417.2,0.0,0.96228,6e-05,2.18023]
[1777240672371,52.3,78424.06,0.0,0.96268,6e-05,2.16148]
[1777240673191,52.3,78440.84,0.0,0.96365,6e-05,2.11589]
[1777240674200,52.3,78451.5,0.0,0.96426,6e-05,2.08716]
[1777240675208,52.3,78456.95,0.0,0.96456,6e-05,2.07283]
[1777240676280,52.3,78456.95,0.0,0.96456,6e-05,2.07283]
[1777240676380,52.31,78457.27,0.0,0.96456,6e-05,2.07262]
[1777240678229,52.31,78452.52,0.0,0.96428,6e-05,2.08598]
[1777240680284,52.32,78450.82,0.0,0.96418,6e-05,2.09085]
[1777240680382,52.32,78445.61,0.0,0.96388,6e-05,2.10517]
[1777240682279,52.32,78444.01,0.0,0.96378,6e-05,2.10977]
[1777240682375,52.32,78438.32,0.0,0.96345,6e-05,2.12545]
[1777240683264,52.33,78434.99,0.0,0.96325,6e-05,2.13474]
[1777240684271,52.33,78432.92,0.0,0.96313,6e-05,2.14061]
[1777240685278,52.33,78439.8,0.0,0.96352,6e-05,2.12212]
[1777240686285,52.33,78442.98,0.0,0.9637,6e-05,2.11375]
[1777240687292,52.33,78450.7,0.0,0.96413,6e-05,2.09321]
[1777240688299,52.34,78455.42,0.0,0.96439,6e-05,2.08085]
[1777240689306,52.34,78458.49,0.0,0.96456,6e-05,2.07296]
[1777240692327,52.35,78461.34,0.0,0.9647,6e-05,2.06635]
[1777240694342,52.35,78464.45,0.0,0.96486,6e-05,2.05876]
[1777240696356,52.36,78461.55,0.0,0.96468,6e-05,2.06716]
[1777240698371,52.36,78459.68,0.0,0.96456,6e-05,2.07279]
[1777240699379,52.36,78445.1,0.0,0.96373,6e-05,2.11225]
[1777240700386,52.37,78441.89,0.0,0.96354,6e-05,2.12119]
[1777240701393,52.37,78446.84,0.0,0.96382,6e-05,2.10805]
[1777240703407,52.37,78452.83,0.0,0.96415,6e-05,2.09248]
[1777240706428,52.38,78459.1,0.0,0.96448,6e-05,2.07658]
[1777240708442,52.38,78454.55,0.0,0.96421,6e-05,2.08938]
[1777240709448,52.39,78451.36,0.0,0.96403,6e-05,2.09824]
[1777240711462,52.39,78450.32,0.0,0.96407,6e-05,2.09426]
[1777240713477,52.39,78446.3,0.0,0.96383,6e-05,2.10563]
[1777240716498,52.4,78426.81,0.0,0.96269,6e-05,2.15943]
[1777240717505,52.4,78412.6,0.0,0.96184,6e-05,2.19883]
[1777240718243,52.4,78412.6,0.0,0.96184,6e-05,2.19883]
[1777240718519,52.4,78384.66,0.0,0.96014,6e-05,2.27747]
[1777240719525,52.4,78377.32,0.0,0.95969,6e-05,2.29839]
[1777240720532,52.4,78383.14,0.0,0.96005,6e-05,2.28173]
[1777240721541,52.4,78380.58,0.0,0.95989,6e-05,2.289]
[1777240722177,52.4,78380.58,0.0,0.95989,6e-05,2.289]
[1777240722547,52.4,78380.34,0.0,0.95988,6e-05,2.28966]
[1777240723553,52.4,78402.11,0.0,0.96121,6e-05,2.22805]
[1777240724560,52.4,78413.66,0.0,0.96191,6e-05,2.19591]
[1777240725567,52.4,78415.08,0.0,0.96199,6e-05,2.1921]
[1777240726574,52.4,78409.94,0.0,0.96168,6e-05,2.2065]
[1777240727581,52.41,78405.69,0.0,0.96141,6e-05,2.2189]
[1777240728588,52.41,78399.86,0.0,0.96105,6e-05,2.23576]
[1777240729594,52.42,78382.91,0.0,0.96,6e-05,2.28421]
[1777240730602,52.42,78384.92,0.0,0.96011,6e-05,2.27891]
[1777240731610,52.42,78377.64,0.0,0.95965,6e-05,2.30012]
[1777240733624,52.43,78372.74,0.0,0.95933,6e-05,2.31497]
[1777240734631,52.43,78374.92,0.0,0.95945,6e-05,2.30909]
[1777240736649,52.44,78386.95,0.0,0.96019,6e-05,2.27551]
[1777240737656,52.44,78392.12,0.0,0.9605,6e-05,2.2613]
[1777240738663,52.44,78389.63,0.0,0.96033,6e-05,2.26882]
[1777240739673,52.45,78384.86,0.0,0.96003,6e-05,2.28282]
[1777240740680,52.45,78381.1,0.0,0.95978,6e-05,2.29398]
[1777240741687,52.45,78384.87,0.0,0.96001,6e-05,2.28364]
[1777240746722,52.58,78383.36,0.0,0.95955,6e-05,2.30495]
[1777240747728,52.61,78385.3,0.0,0.95959,6e-05,2.30331]
[1777240749743,52.67,78383.26,0.0,0.95929,6e-05,2.31681]
[1777240752763,52.75,78393.55,0.0,0.9597,6e-05,2.29826]
[1777240753771,52.76,78400.47,0.0,0.96012,6e-05,2.27904]
[1777240754783,52.76,78413.05,0.0,0.96088,6e-05,2.2441]
[1777240755792,52.76,78432.65,0.0,0.96205,6e-05,2.18979]
[1777240756799,52.76,78434.07,0.0,0.96213,6e-05,2.186]
[1777240760777,52.76,78433.11,0.0,0.96206,6e-05,2.18901]
[1777240760820,52.76,78433.11,0.0,0.96206,6e-05,2.18901]
[1777240761021,52.76,78433.11,0.0,0.96206,6e-05,2.18901]
[1777240761038,52.76,78433.22,0.0,0.96207,6e-05,2.18883]
[1777240761222,52.76,78433.22,0.0,0.96207,6e-05,2.18883]
[1777240761270,52.76,78433.22,0.0,0.96207,6e-05,2.18883]
[1777240761291,52.76,78433.22,0.0,0.96207,6e-05,2.18883]
[1777240761833,52.76,78429.89,0.0,0.96187,6e-05,2.19812]
[1777240762841,52.77,78423.06,0.0,0.96144,6e-05,2.21808]
[1777240763848,52.78,78420.0,0.0,0.96124,6e-05,2.22733]
[1777240764855,52.81,78412.05,0.0,0.96069,6e-05,2.25294]
[1777240765286,52.81,78412.05,0.0,0.96069,6e-05,2.25294]
[1777240765328,52.81,78412.05,0.0,0.96069,6e-05,2.25294]
[1777240765523,52.81,78412.05,0.0,0.96069,6e-05,2.25294]
[1777240766926,52.81,78410.91,0.0,0.96061,6e-05,2.25644]
[1777240766978,52.81,78410.91,0.0,0.96061,6e-05,2.25644]
[1777240767022,52.81,78410.91,0.0,0.96061,6e-05,2.25644]
[1777240767871,52.81,78411.94,0.0,0.96067,6e-05,2.25384]
[1777240767989,52.81,78411.94,0.0,0.96067,6e-05,2.25384]
[1777240768019,52.81,78411.94,0.0,0.96067,6e-05,2.25384]
[1777240768091,52.81,78420.32,0.0,0.96117,6e-05,2.23075]
[1777240768618,52.81,78420.32,0.0,0.96117,6e-05,2.23075]
[1777240768691,52.81,78420.32,0.0,0.96117,6e-05,2.23075]
[1777240768772,52.81,78420.32,0.0,0.96117,6e-05,2.23075]
[1777240769033,52.81,78420.32,0.0,0.96117,6e-05,2.23075]
[1777240769067,52.84,78421.48,0.0,0.96117,6e-05,2.23085]
[1777240769280,52.84,78421.48,0.0,0.96117,6e-05,2.23085]
[1777240769327,52.84,78421.48,0.0,0.96117,6e-05,2.23085]
[1777240769519,52.84,78421.48,0.0,0.96117,6e-05,2.23085]
[1777240769890,52.86,78421.49,0.0,0.9611,6e-05,2.23413]
[1777240771904,52.87,78420.97,0.0,0.96117,6e-05,2.22865]
[1777240772989,52.87,78420.97,0.0,0.96117,6e-05,2.22865]
[1777240773026,52.87,78420.97,0.0,0.96117,6e-05,2.22865]
[1777240773069,52.87,78420.97,0.0,0.96117,6e-05,2.22865]
[1777240776963,52.88,78420.8,0.0,0.96113,6e-05,2.23044]
[1777240777017,52.88,78420.8,0.0,0.96113,6e-05,2.23044]
[1777240777061,52.88,78418.43,0.0,0.96098,6e-05,2.23736]
[1777240777279,52.88,78418.43,0.0,0.96098,6e-05,2.23736]
[1777240777804,52.88,78418.43,0.0,0.96098,6e-05,2.23736]
[1777240777890,52.88,78418.43,0.0,0.96098,6e-05,2.23736]
[1777240778020,52.88,78418.43,0.0,0.96098,6e-05,2.23736]
[1777240778121,52.88,78418.53,0.0,0.96098,6e-05,2.2374]
[1777240779094,52.88,78418.53,0.0,0.96098,6e-05,2.2374]
[1777240779278,52.89,78418.46,0.0,0.96097,6e-05,2.23791]
[1777240779532,52.89,78418.46,0.0,0.96097,6e-05,2.23791]
[1777240779960,52.89,78426.72,0.0,0.96146,6e-05,2.21529]
[1777240780642,52.89,78426.72,0.0,0.96146,6e-05,2.21529]
[1777240780689,52.89,78426.72,0.0,0.96146,6e-05,2.21529]
[1777240780774,52.89,78426.72,0.0,0.96146,6e-05,2.21529]
[1777240781347,52.89,78427.03,0.0,0.96147,6e-05,2.21478]
[1777240781390,52.89,78427.03,0.0,0.96147,6e-05,2.21478]
[1777240781516,52.89,78427.03,0.0,0.96147,6e-05,2.21478]
[1777240781522,52.89,78427.03,0.0,0.96147,6e-05,2.21478]
[1777240781648,52.89,78427.03,0.0,0.96147,6e-05,2.21478]
[1777240781778,52.89,78427.03,0.0,0.96147,6e-05,2.21478]
[1777240781881,52.89,78427.03,0.0,0.96147,6e-05,2.21478]
[1777240782021,52.89,78427.03,0.0,0.96147,6e-05,2.21478]
[1777240782122,52.89,78425.61,0.0,0.96138,6e-05,2.21906]
[1777240783529,52.9,78426.45,0.0,0.96142,6e-05,2.21708]
[1777240783581,52.9,78426.45,0.0,0.96142,6e-05,2.21708]
[1777240783779,52.9,78426.45,0.0,0.96142,6e-05,2.21708]
[1777240784884,52.9,78426.25,0.0,0.9614,6e-05,2.21798]
[1777240785028,52.9,78426.25,0.0,0.9614,6e-05,2.21798]
[1777240786768,52.9,78426.35,0.0,0.96141,6e-05,2.21783]
[1777240786827,52.9,78426.35,0.0,0.96141,6e-05,2.21783]
[1777240787021,52.9,78426.35,0.0,0.96141,6e-05,2.21783]
[1777240787029,52.9,78427.46,0.0,0.96147,6e-05,2.21482]
[1777240787249,52.9,78427.46,0.0,0.96147,6e-05,2.21482]
[1777240787272,52.9,78427.46,0.0,0.96147,6e-05,2.21482]
[1777240787374,52.9,78427.46,0.0,0.96147,6e-05,2.21482]
[1777240787998,52.9,78427.46,0.0,0.96147,6e-05,2.21482]
[1777240788019,52.9,78427.46,0.0,0.96147,6e-05,2.21482]
[1777240788100,52.9,78429.67,0.0,0.9616,6e-05,2.20878]
[1777240790801,52.9,78429.77,0.0,0.96161,6e-05,2.20865]
[1777240790971,52.9,78429.77,0.0,0.96161,6e-05,2.20865]
[1777240791029,52.9,78429.77,0.0,0.96161,6e-05,2.20865]
[1777240791736,52.9,78429.35,0.0,0.96158,6e-05,2.20988]
[1777240791774,52.9,78429.35,0.0,0.96158,6e-05,2.20988]
[1777240791789,52.9,78429.35,0.0,0.96158,6e-05,2.20988]
[1777240792047,52.9,78429.68,0.0,0.9616,6e-05,2.20905]
[1777240792689,52.9,78429.68,0.0,0.9616,6e-05,2.20905]
[1777240792769,52.9,78429.68,0.0,0.9616,6e-05,2.20905]
[1777240792906,52.9,78429.68,0.0,0.9616,6e-05,2.20905]
[1777240792972,52.9,78429.68,0.0,0.9616,6e-05,2.20905]
[1777240793020,52.9,78429.68,0.0,0.9616,6e-05,2.20905]
[1777240793086,52.9,78429.68,0.0,0.9616,6e-05,2.20905]
[1777240793122,52.9,78443.93,0.0,0.96243,6e-05,2.17002]
[1777240793273,52.9,78443.93,0.0,0.96243,6e-05,2.17002]
[1777240794061,52.9,78449.24,0.0,0.96274,6e-05,2.15572]
[1777240794375,52.9,78449.24,0.0,0.96274,6e-05,2.15572]
[1777240794387,52.9,78449.24,0.0,0.96274,6e-05,2.15572]
[1777240794523,52.9,78449.24,0.0,0.96274,6e-05,2.15572]
[1777240795067,52.91,78439.77,0.0,0.96219,6e-05,2.18165]
[1777240795405,52.91,78439.77,0.0,0.96219,6e-05,2.18165]
[1777240795469,52.91,78439.77,0.0,0.96219,6e-05,2.18165]
[1777240795525,52.91,78439.77,0.0,0.96219,6e-05,2.18165]
[1777240796075,52.91,78434.24,0.0,0.96186,6e-05,2.1969]
[1777240796312,52.91,78434.24,0.0,0.96186,6e-05,2.1969]
[1777240796338,52.91,78434.24,0.0,0.96186,6e-05,2.1969]
[1777240796513,52.91,78434.24,0.0,0.96186,6e-05,2.1969]
[1777240796525,52.91,78434.24,0.0,0.96186,6e-05,2.1969]
[1777240797081,52.91,78426.52,0.0,0.9614,6e-05,2.21825]
[1777240797656,52.91,78426.52,0.0,0.9614,6e-05,2.21825]
[1777240797781,52.91,78426.52,0.0,0.9614,6e-05,2.21825]
[1777240797939,52.91,78426.52,0.0,0.9614,6e-05,2.21825]
[1777240798024,52.91,78426.52,0.0,0.9614,6e-05,2.21825]
[1777240798089,52.91,78431.0,0.0,0.96166,6e-05,2.2059]
[1777240798217,52.91,78431.0,0.0,0.96166,6e-05,2.2059]
[1777240798269,52.91,78431.0,0.0,0.96166,6e-05,2.2059]
[1777240798353,52.91,78431.0,0.0,0.96166,6e-05,2.2059]
[1777240798514,52.91,78431.0,0.0,0.96166,6e-05,2.2059]
[1777240798532,52.91,78431.0,0.0,0.96166,6e-05,2.2059]
[1777240798621,52.91,78431.0,0.0,0.96166,6e-05,2.2059]
[1777240798656,52.91,78431.0,0.0,0.96166,6e-05,2.2059]
[1777240798776,52.91,78431.0,0.0,0.96166,6e-05,2.2059]
[1777240799051,52.91,78431.0,0.0,0.96166,6e-05,2.2059]
[1777240799096,52.91,78431.0,0.0,0.96166,6e-05,2.2059]
[1777240799124,52.91,78436.98,0.0,0.96202,6e-05,2.18949]
[1777240799271,52.91,78436.98,0.0,0.96202,6e-05,2.18949]
[1777240799363,52.91,78436.98,0.0,0.96202,6e-05,2.18949]
[1777240799523,52.91,78436.98,0.0,0.96202,6e-05,2.18949]
[1777240799747,52.91,78436.98,0.0,0.96202,6e-05,2.18949]
[1777240800103,52.91,78435.69,0.0,0.96194,6e-05,2.1931]
[1777240800705,52.91,78435.69,0.0,0.96194,6e-05,2.1931]
[1777240800998,52.91,78435.69,0.0,0.96194,6e-05,2.1931]
[1777240801080,52.91,78435.69,0.0,0.96194,6e-05,2.1931]
[1777240801115,52.91,78410.76,0.0,0.96043,6e-05,2.2629]
[1777240802118,52.91,78389.31,0.0,0.95911,6e-05,2.32357]
[1777240802316,52.91,78389.31,0.0,0.95911,6e-05,2.32357]
[1777240803126,52.91,78388.86,0.0,0.95908,6e-05,2.3247]
[1777240803636,52.91,78388.86,0.0,0.95908,6e-05,2.3247]
[1777240804132,52.91,78384.19,0.0,0.95879,6e-05,2.33791]
[1777240805140,52.91,78388.06,0.0,0.95904,6e-05,2.32665]
[1777240806744,52.91,78389.78,0.0,0.95915,6e-05,2.32157]
[1777240806771,52.91,78389.78,0.0,0.95915,6e-05,2.32157]
[1777240807024,52.91,78389.78,0.0,0.95915,6e-05,2.32157]
[1777240808161,52.9,78397.71,0.0,0.95965,6e-05,2.29871]
[1777240808274,52.9,78397.71,0.0,0.95965,6e-05,2.29871]
[1777240808519,52.9,78397.71,0.0,0.95965,6e-05,2.29871]
[1777240811181,52.89,78401.12,0.0,0.95989,6e-05,2.28778]
[1777240812189,52.89,78421.44,0.0,0.96115,6e-05,2.2299]
[1777240813196,52.89,78436.34,0.0,0.96203,6e-05,2.18867]
[1777240814204,52.89,78447.8,0.0,0.9627,6e-05,2.15739]
[1777240815211,52.89,78452.34,0.0,0.96297,6e-05,2.14515]
[1777240816217,52.89,78471.08,0.0,0.96403,6e-05,2.09498]
[1777240817225,52.89,78476.05,0.0,0.96431,6e-05,2.08192]
[1777240818235,52.89,78493.58,0.0,0.96527,5e-05,2.03604]
[1777240819240,52.89,78508.73,0.0,0.9661,5e-05,1.99636]
[1777240820248,52.89,78512.68,0.0,0.96632,5e-05,1.98588]
[1777240821254,52.88,78527.3,0.0,0.9671,5e-05,1.94837]
[1777240822262,52.88,78540.82,0.0,0.96781,5e-05,1.91412]
[1777240823270,52.88,78515.85,0.0,0.96651,5e-05,1.97704]
[1777240824277,52.88,78494.46,0.0,0.96536,5e-05,2.03211]
[1777240825308,52.88,78467.43,0.0,0.96386,6e-05,2.10317]
[1777240826313,52.87,78457.87,0.0,0.96332,6e-05,2.12846]
[1777240827746,52.87,78457.87,0.0,0.96332,6e-05,2.12846]
[1777240827826,52.87,78466.85,0.0,0.96385,6e-05,2.10342]
[1777240828328,52.87,78471.88,0.0,0.96414,6e-05,2.09002]
[1777240829335,52.86,78476.97,0.0,0.96443,6e-05,2.07606]
[1777240830342,52.86,78474.67,0.0,0.9643,6e-05,2.08216]
[1777240831754,52.86,78474.67,0.0,0.9643,6e-05,2.08216]
[1777240831830,52.86,78474.48,0.0,0.96441,6e-05,2.07539]
[1777240832356,52.86,78477.48,0.0,0.96458,6e-05,2.06745]
[1777240833363,52.86,78473.9,0.0,0.96438,6e-05,2.07694]
[1777240835377,52.86,78467.29,0.0,0.96402,6e-05,2.09384]
[1777240837392,52.85,78436.82,0.0,0.96228,6e-05,2.17539]
[1777240838399,52.85,78427.97,0.0,0.96176,6e-05,2.1997]
[1777240839406,52.85,78425.4,0.0,0.96161,6e-05,2.20665]
[1777240840939,52.85,78451.26,0.0,0.96313,6e-05,2.13564]
[1777240841421,52.85,78451.91,0.0,0.96317,6e-05,2.13381]
[1777240842428,52.85,78441.94,0.0,0.96259,6e-05,2.16078]
[1777240843434,52.85,78436.47,0.0,0.96227,6e-05,2.17559]
[1777240844441,52.85,78433.67,0.0,0.96211,6e-05,2.18313]
[1777240845433,52.85,78433.67,0.0,0.96211,6e-05,2.18313]
[1777240845495,52.85,78433.67,0.0,0.96211,6e-05,2.18313]
[1777240845519,52.85,78433.67,0.0,0.96211,6e-05,2.18313]
[1777240846429,52.84,78433.68,0.0,0.96212,6e-05,2.18295]
[1777240846504,52.84,78433.68,0.0,0.96212,6e-05,2.18295]
[1777240846521,52.84,78433.68,0.0,0.96212,6e-05,2.18295]
[1777240846530,52.84,78434.25,0.0,0.96215,6e-05,2.18124]
[1777240847463,52.84,78431.68,0.0,0.962,6e-05,2.18814]
[1777240848470,52.84,78429.91,0.0,0.9619,6e-05,2.19285]
[1777240850949,52.84,78428.45,0.0,0.96182,6e-05,2.19671]
[1777240850953,52.84,78428.45,0.0,0.96182,6e-05,2.19671]
[1777240851021,52.84,78428.45,0.0,0.96182,6e-05,2.19671]
[1777240851326,52.84,78427.54,0.0,0.96177,6e-05,2.19904]
[1777240851373,52.84,78427.54,0.0,0.96177,6e-05,2.19904]
[1777240851525,52.84,78427.54,0.0,0.96177,6e-05,2.19904]
[1777240851597,52.84,78426.9,0.0,0.96174,6e-05,2.20063]
[1777240853505,52.84,78434.33,0.0,0.96218,6e-05,2.18003]
[1777240854359,52.84,78434.33,0.0,0.96218,6e-05,2.18003]
[1777240854420,52.84,78434.33,0.0,0.96218,6e-05,2.18003]
[1777240854519,52.84,78434.33,0.0,0.96218,6e-05,2.18003]
[1777240854620,52.83,78444.36,0.0,0.96277,6e-05,2.15234]
[1777240856255,52.83,78444.36,0.0,0.96277,6e-05,2.15234]
[1777240855518,52.83,78452.34,0.0,0.96323,6e-05,2.13064]
[1777240856279,52.83,78452.34,0.0,0.96323,6e-05,2.13064]
[1777240856287,52.83,78452.34,0.0,0.96323,6e-05,2.13064]
[1777240856900,52.83,78452.34,0.0,0.96323,6e-05,2.13064]
[1777240857020,52.83,78452.34,0.0,0.96323,6e-05,2.13064]
[1777240857087,52.83,78452.21,0.0,0.96323,6e-05,2.13093]
[1777240858194,52.83,78452.21,0.0,0.96323,6e-05,2.13093]
[1777240857532,52.83,78467.24,0.0,0.96409,6e-05,2.09058]
[1777240858270,52.83,78467.24,0.0,0.96409,6e-05,2.09058]
[1777240858543,52.83,78467.24,0.0,0.96409,6e-05,2.09058]
[1777240858643,52.83,78471.3,0.0,0.96431,6e-05,2.07979]
[1777240859547,52.83,78485.81,0.0,0.96512,6e-05,2.04156]
[1777240860555,52.83,78502.09,0.0,0.96601,5e-05,1.99889]
[1777240861563,52.82,78501.61,0.0,0.966,5e-05,1.9995]
[1777240862570,52.82,78487.22,0.0,0.96523,5e-05,2.03625]
[1777240863577,52.82,78489.16,0.0,0.96534,5e-05,2.03084]
[1777240864584,52.81,78500.91,0.0,0.96599,5e-05,2.00001]
[1777240865908,52.81,78502.48,0.0,0.96608,5e-05,1.99568]
[1777240866598,52.81,78497.46,0.0,0.96582,5e-05,2.00804]
[1777240867605,52.8,78495.28,0.0,0.96571,5e-05,2.01347]
[1777240868612,52.8,78499.97,0.0,0.96597,5e-05,2.00103]
[1777240869619,52.8,78490.97,0.0,0.96548,5e-05,2.0245]
[1777240870626,52.8,78488.35,0.0,0.96533,5e-05,2.03141]
[1777240871742,52.8,78488.35,0.0,0.96533,5e-05,2.03141]
[1777240871771,52.8,78488.35,0.0,0.96533,5e-05,2.03141]
[1777240872173,52.8,78488.35,0.0,0.96533,5e-05,2.03141]
[1777240872206,52.8,78488.35,0.0,0.96533,5e-05,2.03141]
[1777240872270,52.8,78488.35,0.0,0.96533,5e-05,2.03141]
[1777240872274,52.8,78484.33,0.0,0.96512,6e-05,2.04159]
[1777240872640,52.8,78481.2,0.0,0.96495,6e-05,2.04946]
[1777240873647,52.8,78479.33,0.0,0.96485,6e-05,2.05442]
[1777240875186,52.8,78479.33,0.0,0.96485,6e-05,2.05442]
[1777240875273,52.8,78479.33,0.0,0.96485,6e-05,2.05442]
[1777240875233,52.8,78478.24,0.0,0.96479,6e-05,2.05732]
[1777240875298,52.8,78478.24,0.0,0.96479,6e-05,2.05732]
[1777240875724,52.8,78478.24,0.0,0.96479,6e-05,2.05732]
[1777240875774,52.8,78478.24,0.0,0.96479,6e-05,2.05732]
[1777240875867,52.8,78475.8,0.0,0.96465,6e-05,2.06379]
[1777240877686,52.8,78476.86,0.0,0.96471,6e-05,2.06101]
[1777240877719,52.8,78562.56,0.0,0.96922,5e-05,1.84355]
[1777240878447,52.8,78562.56,0.0,0.96922,5e-05,1.84355]
[1777240878949,52.8,78562.56,0.0,0.96922,5e-05,1.84355]
[1777240879045,52.8,78573.08,0.0,0.96974,5e-05,1.81766]
[1777240879698,52.79,78570.23,0.0,0.96961,5e-05,1.82422]
[1777240880850,52.79,78570.23,0.0,0.96961,5e-05,1.82422]
[1777240880918,52.79,78570.23,0.0,0.96961,5e-05,1.82422]
[1777240881017,52.79,78568.28,0.0,0.96951,5e-05,1.82896]
[1777240883725,52.79,78565.6,0.0,0.96939,5e-05,1.83512]
[1777240887755,52.78,78550.68,0.0,0.96867,5e-05,1.8702]
[1777240889029,52.78,78550.68,0.0,0.96867,5e-05,1.8702]
[1777240889122,52.78,78550.68,0.0,0.96867,5e-05,1.8702]
[1777240889207,52.78,78533.04,0.0,0.96777,5e-05,1.91396]
[1777240889771,52.78,78507.28,0.0,0.96642,5e-05,1.97913]
[1777240890778,52.78,78505.22,0.0,0.96632,5e-05,1.98417]
[1777240895813,52.75,78519.18,0.0,0.96722,5e-05,1.93893]
[1777240898836,52.75,78521.75,0.0,0.96737,5e-05,1.93191]
[1777240902762,52.75,78520.34,0.0,0.96731,5e-05,1.93497]
[1777240902893,52.75,78525.51,0.0,0.96758,5e-05,1.92177]
[1777240903879,52.74,78530.32,0.0,0.96783,5e-05,1.90955]
[1777240906718,52.74,78531.25,0.0,0.96788,5e-05,1.90698]
[1777240906900,52.74,78530.68,0.0,0.96786,5e-05,1.90828]
[1777240907590,52.74,78530.68,0.0,0.96786,5e-05,1.90828]
[1777240907907,52.74,78530.69,0.0,0.96786,5e-05,1.90813]
[1777240909922,52.74,78539.9,0.0,0.96834,5e-05,1.88494]
[1777240911146,52.74,78539.9,0.0,0.96834,5e-05,1.88494]
[1777240911211,52.74,78539.9,0.0,0.96834,5e-05,1.88494]
[1777240911247,52.74,78538.02,0.0,0.96824,5e-05,1.88953]
[1777240911588,52.74,78538.02,0.0,0.96824,5e-05,1.88953]
[1777240911992,52.74,78538.02,0.0,0.96824,5e-05,1.88953]
[1777240914989,52.73,78558.91,0.0,0.96931,5e-05,1.83741]
[1777240915930,52.73,78558.91,0.0,0.96931,5e-05,1.83741]
[1777240915973,52.73,78563.19,0.0,0.96952,5e-05,1.827]
[1777240916403,52.73,78563.19,0.0,0.96952,5e-05,1.827]
[1777240916946,52.73,78563.19,0.0,0.96952,5e-05,1.827]
[1777240916974,52.73,78563.19,0.0,0.96952,5e-05,1.827]
[1777240916980,52.73,78568.19,0.0,0.96977,5e-05,1.81491]
[1777240918026,52.71,78584.29,0.0,0.97061,5e-05,1.77325]
[1777240919032,52.7,78602.95,0.0,0.97149,5e-05,1.72908]
[1777240920041,52.71,78595.86,0.0,0.97115,5e-05,1.74613]
[1777240920420,52.71,78595.86,0.0,0.97115,5e-05,1.74613]
[1777240921047,52.71,78600.18,0.0,0.97135,5e-05,1.73642]
[1777240922056,52.71,78578.3,0.0,0.97031,5e-05,1.78817]
[1777240922795,52.71,78578.3,0.0,0.97031,5e-05,1.78817]
[1777240922808,52.71,78578.3,0.0,0.97031,5e-05,1.78817]
[1777240923155,52.71,78578.3,0.0,0.97031,5e-05,1.78817]
[1777240923199,52.71,78571.68,0.0,0.96998,5e-05,1.80449]
[1777240924144,52.72,78558.99,0.0,0.96934,5e-05,1.83591]
[1777240925087,52.73,78535.83,0.0,0.96816,5e-05,1.89363]
[1777240926094,52.74,78538.54,0.0,0.96827,5e-05,1.88806]
[1777240926757,52.74,78538.54,0.0,0.96827,5e-05,1.88806]
[1777240927169,52.74,78538.54,0.0,0.96827,5e-05,1.88806]
[1777240927221,52.74,78552.14,0.0,0.96895,5e-05,1.85503]
[1777240928108,52.75,78564.07,0.0,0.96953,5e-05,1.82652]
[1777240928751,52.75,78564.07,0.0,0.96953,5e-05,1.82652]
[1777240928844,52.75,78564.07,0.0,0.96953,5e-05,1.82652]
[1777240929115,52.75,78564.89,0.0,0.96956,5e-05,1.82517]
[1777240930121,52.76,78567.51,0.0,0.96967,5e-05,1.81947]
[1777240931117,52.76,78567.51,0.0,0.96967,5e-05,1.81947]
[1777240931129,52.76,78564.8,0.0,0.96953,5e-05,1.82668]
[1777240934154,52.78,78585.47,0.0,0.97049,5e-05,1.77894]
[1777240934542,52.78,78585.47,0.0,0.97049,5e-05,1.77894]
[1777240934642,52.78,78585.47,0.0,0.97049,5e-05,1.77894]
[1777240934769,52.78,78585.47,0.0,0.97049,5e-05,1.77894]
[1777240935161,52.78,78595.8,0.0,0.97097,5e-05,1.75521]
[1777240936168,52.79,78599.37,0.0,0.97113,5e-05,1.74722]
[1777240937175,52.79,78586.65,0.0,0.97052,5e-05,1.77767]
[1777240938182,52.8,78581.31,0.0,0.97025,5e-05,1.79111]
[1777240939189,52.8,78575.53,0.0,0.96995,5e-05,1.80565]
[1777240940335,52.8,78575.53,0.0,0.96995,5e-05,1.80565]
[1777240940196,52.81,78573.23,0.0,0.96983,5e-05,1.81186]
[1777240941202,52.81,78584.16,0.0,0.97035,5e-05,1.78633]
[1777240942209,52.82,78588.57,0.0,0.97054,5e-05,1.77653]
[1777240946303,52.84,78588.17,0.0,0.97048,5e-05,1.77962]
[1777240946355,52.84,78588.17,0.0,0.97048,5e-05,1.77962]
[1777240946526,52.84,78588.17,0.0,0.97047,5e-05,1.78033]
[1777240947245,52.85,78590.23,0.0,0.97055,5e-05,1.77615]
[1777240948252,52.85,78585.04,0.0,0.97029,5e-05,1.78921]
[1777240949259,52.86,78582.14,0.0,0.97013,5e-05,1.79683]
[1777240950267,52.87,78574.55,0.0,0.96975,5e-05,1.81573]
[1777240951277,52.87,78565.56,0.0,0.9694,5e-05,1.83128]
[1777240952284,52.88,78557.8,0.0,0.96901,5e-05,1.8508]
[1777240954763,52.89,78556.2,0.0,0.9689,5e-05,1.85591]
[1777240956312,52.9,78553.0,0.0,0.96872,5e-05,1.86494]
[1777240957319,52.9,78543.84,0.0,0.96824,5e-05,1.88811]
[1777240958327,52.91,78540.36,0.0,0.96805,5e-05,1.89728]
[1777240959041,52.91,78540.36,0.0,0.96805,5e-05,1.89728]
[1777240959247,52.91,78540.36,0.0,0.96805,5e-05,1.89728]
[1777240959334,52.91,78533.96,0.0,0.96771,5e-05,1.91377]
[1777240960567,52.91,78533.42,0.0,0.96767,5e-05,1.91561]
[1777240960731,52.91,78533.42,0.0,0.96767,5e-05,1.91561]
[1777240961348,52.92,78536.48,0.0,0.96782,5e-05,1.90846]
[1777240963023,52.92,78535.2,0.0,0.96775,5e-05,1.91216]
[1777240963362,52.93,78531.84,0.0,0.96756,5e-05,1.92107]
[1777240966363,52.93,78530.55,0.0,0.96748,5e-05,1.92528]
[1777240966382,52.94,78526.36,0.0,0.96725,5e-05,1.9363]
[1777240970411,52.95,78519.26,0.0,0.96684,5e-05,1.95611]
[1777240972197,52.95,78519.26,0.0,0.96684,5e-05,1.95611]
[1777240972268,52.95,78519.26,0.0,0.96684,5e-05,1.95611]
[1777240972450,52.96,78519.32,0.0,0.96682,5e-05,1.95683]
[1777240974159,52.96,78519.05,0.0,0.96681,5e-05,1.95751]
[1777240974230,52.97,78518.11,0.0,0.96674,5e-05,1.96076]
[1777240974439,52.97,78521.82,0.0,0.96694,5e-05,1.95134]
[1777240975445,52.97,78524.11,0.0,0.96705,5e-05,1.94599]
[1777240976453,52.97,78528.65,0.0,0.96728,5e-05,1.93499]
[1777240978032,52.97,78528.65,0.0,0.96728,5e-05,1.93499]
[1777240978084,52.97,78528.65,0.0,0.96728,5e-05,1.93499]
[1777240978142,52.97,78528.65,0.0,0.96728,5e-05,1.93499]
[1777240978186,52.98,78524.38,0.0,0.96703,5e-05,1.94668]
[1777240978466,52.98,78519.45,0.0,0.96677,5e-05,1.95917]
[1777240979643,52.98,78519.45,0.0,0.96677,5e-05,1.95917]
[1777240979731,52.99,78514.32,0.0,0.96649,5e-05,1.97266]
[1777240981488,52.99,78523.35,0.0,0.96695,5e-05,1.95052]
[1777240982496,53.0,78525.32,0.0,0.96705,5e-05,1.94598]
[1777240983652,53.0,78525.32,0.0,0.96705,5e-05,1.94598]
[1777240983812,53.0,78525.32,0.0,0.96705,5e-05,1.94598]
[1777240984062,53.0,78525.32,0.0,0.96705,5e-05,1.94598]
[1777240984075,53.0,78525.32,0.0,0.96705,5e-05,1.94598]
[1777240984176,53.0,78523.41,0.0,0.96693,5e-05,1.95171]
[1777240984511,53.0,78526.14,0.0,0.96707,5e-05,1.9448]
[1777240986043,53.0,78526.14,0.0,0.96707,5e-05,1.9448]
[1777240986127,53.01,78523.02,0.0,0.96689,5e-05,1.95359]
[1777240987532,53.01,78516.29,0.0,0.96653,5e-05,1.97112]
[1777240988540,53.02,78510.82,0.0,0.96623,5e-05,1.98551]
[1777240989598,53.02,78510.82,0.0,0.96623,5e-05,1.98551]
[1777240989650,53.02,78510.82,0.0,0.96623,5e-05,1.98551]
[1777240990072,53.02,78510.82,0.0,0.96623,5e-05,1.98551]
[1777240990095,53.02,78503.26,0.0,0.9658,5e-05,2.00568]
[1777240990553,53.02,78493.71,0.0,0.96529,5e-05,2.03043]
[1777240992362,53.03,78489.75,0.0,0.96506,6e-05,2.04135]
[1777240992568,53.03,78479.44,0.0,0.96448,6e-05,2.0684]
[1777240993575,53.03,78478.98,0.0,0.96445,6e-05,2.06986]
[1777240995416,53.03,78478.33,0.0,0.96441,6e-05,2.07182]
[1777240995468,53.03,78478.33,0.0,0.96441,6e-05,2.07182]
[1777240995518,53.03,78478.33,0.0,0.96441,6e-05,2.07182]
[1777240996596,53.04,78485.39,0.0,0.96479,6e-05,2.05375]
[1777240998029,53.04,78485.39,0.0,0.96479,6e-05,2.05375]
[1777240998124,53.04,78484.28,0.0,0.96472,6e-05,2.05725]
[1777240998610,53.04,78488.59,0.0,0.96496,6e-05,2.04596]
[1777241001223,53.04,78489.52,0.0,0.965,6e-05,2.04384]
[1777241001261,53.05,78487.52,0.0,0.96488,6e-05,2.04968]
[1777241001631,53.05,78485.4,0.0,0.96476,6e-05,2.05524]
[1777241002638,53.05,78476.47,0.0,0.96426,6e-05,2.07905]
[1777241003644,53.05,78472.7,0.0,0.96404,6e-05,2.08929]
[1777241004652,53.05,78466.87,0.0,0.96371,6e-05,2.10503]
[1777241005659,53.06,78455.64,0.0,0.96306,6e-05,2.13534]
[1777241007016,53.06,78455.64,0.0,0.96306,6e-05,2.13534]
[1777241007068,53.06,78455.64,0.0,0.96306,6e-05,2.13534]
[1777241007268,53.06,78455.64,0.0,0.96306,6e-05,2.13534]
[1777241007370,53.06,78453.22,0.0,0.96292,6e-05,2.14218]
[1777241009687,53.06,78442.62,0.0,0.96229,6e-05,2.17121]
[1777241010694,53.06,78431.62,0.0,0.96164,6e-05,2.20142]
[1777241011701,53.06,78427.46,0.0,0.96152,6e-05,2.20535]
[1777241012827,53.06,78427.46,0.0,0.96152,6e-05,2.20535]
[1777241012921,53.06,78424.98,0.0,0.96137,6e-05,2.21222]
[1777241013715,53.06,78419.01,0.0,0.96101,6e-05,2.22877]
[1777241014722,53.06,78413.11,0.0,0.96065,6e-05,2.24518]
[1777241016037,53.06,78413.11,0.0,0.96065,6e-05,2.24518]
[1777241016116,53.06,78412.08,0.0,0.96059,6e-05,2.248]
[1777241016736,53.06,78417.69,0.0,0.96093,6e-05,2.23238]
[1777241017475,53.06,78417.69,0.0,0.96093,6e-05,2.23238]
[1777241017527,53.06,78417.69,0.0,0.96093,6e-05,2.23238]
[1777241017743,53.06,78423.05,0.0,0.96125,6e-05,2.21751]
[1777241019760,53.06,78420.67,0.0,0.96111,6e-05,2.22413]
[1777241021295,53.06,78420.67,0.0,0.96111,6e-05,2.22413]
[1777241021322,53.06,78420.67,0.0,0.96111,6e-05,2.22413]
[1777241021337,53.06,78417.81,0.0,0.96094,6e-05,2.23206]
[1777241021469,53.06,78417.81,0.0,0.96094,6e-05,2.23206]
[1777241021775,53.06,78417.39,0.0,0.96091,6e-05,2.23322]
[1777241022510,53.06,78417.39,0.0,0.96091,6e-05,2.23322]
[1777241022782,53.06,78417.36,0.0,0.96091,6e-05,2.2333]
[1777241026506,53.06,78418.2,0.0,0.96096,6e-05,2.23092]
[1777241027097,53.06,78418.2,0.0,0.96096,6e-05,2.23092]
[1777241027121,53.06,78416.47,0.0,0.96086,6e-05,2.23571]
[1777241027818,53.06,78421.28,0.0,0.96115,6e-05,2.22236]
[1777241028828,53.06,78424.72,0.0,0.96135,6e-05,2.21283]
[1777241029942,53.06,78424.72,0.0,0.96135,6e-05,2.21283]
[1777241029983,53.06,78424.72,0.0,0.96135,6e-05,2.21283]
[1777241030038,53.06,78424.19,0.0,0.96132,6e-05,2.21432]
[1777241032900,53.06,78423.88,0.0,0.9613,6e-05,2.2152]
[1777241033200,53.06,78423.88,0.0,0.9613,6e-05,2.2152]
[1777241033950,53.06,78422.23,0.0,0.9612,6e-05,2.21979]
[1777241034319,53.06,78422.23,0.0,0.9612,6e-05,2.21979]
[1777241034380,53.06,78418.24,0.0,0.96096,6e-05,2.23086]
[1777241037410,53.06,78416.98,0.0,0.96089,6e-05,2.23435]
[1777241037498,53.06,78415.76,0.0,0.96081,6e-05,2.23773]
[1777241038114,53.06,78415.76,0.0,0.96081,6e-05,2.23773]
[1777241038134,53.06,78415.26,0.0,0.96079,6e-05,2.23908]
[1777241038710,53.06,78415.26,0.0,0.96079,6e-05,2.23908]
[1777241038728,53.06,78415.26,0.0,0.96079,6e-05,2.23908]
[1777241038770,53.06,78415.26,0.0,0.96079,6e-05,2.23908]
[1777241038836,53.06,78415.26,0.0,0.96079,6e-05,2.23908]
[1777241038849,53.06,78415.26,0.0,0.96079,6e-05,2.23908]
[1777241039019,53.06,78415.26,0.0,0.96079,6e-05,2.23908]
[1777241039118,53.06,78415.46,0.0,0.9608,6e-05,2.2385]
[1777241039904,53.06,78413.19,0.0,0.96066,6e-05,2.24482]
[1777241042168,53.06,78412.19,0.0,0.9606,6e-05,2.24759]
[1777241042925,53.06,78400.61,0.0,0.95989,6e-05,2.28]
[1777241044406,53.06,78400.61,0.0,0.95989,6e-05,2.28]
[1777241044453,53.06,78399.01,0.0,0.9598,6e-05,2.28438]
[1777241044640,53.06,78399.01,0.0,0.9598,6e-05,2.28438]
[1777241045912,53.06,78399.29,0.0,0.95981,6e-05,2.28359]
[1777241046052,53.06,78399.29,0.0,0.95981,6e-05,2.28359]
[1777241046075,53.06,78399.29,0.0,0.95981,6e-05,2.28359]
[1777241046414,53.06,78399.29,0.0,0.95981,6e-05,2.28359]
[1777241046126,53.06,78398.74,0.0,0.95978,6e-05,2.28495]
[1777241047962,53.06,78395.83,0.0,0.95961,6e-05,2.29308]
[1777241050309,53.06,78396.78,0.0,0.95967,6e-05,2.29029]
[1777241050333,53.06,78396.78,0.0,0.95967,6e-05,2.29029]
[1777241050371,53.05,78391.71,0.0,0.95936,6e-05,2.30444]
[1777241050522,53.05,78391.71,0.0,0.95936,6e-05,2.30444]
[1777241051627,53.05,78390.89,0.0,0.95931,6e-05,2.30677]
[1777241051770,53.05,78390.89,0.0,0.95931,6e-05,2.30677]
[1777241051881,53.05,78390.89,0.0,0.95931,6e-05,2.30677]
[1777241052299,53.05,78390.89,0.0,0.95931,6e-05,2.30677]
[1777241052422,53.05,78390.89,0.0,0.95931,6e-05,2.30677]
[1777241052344,53.05,78392.33,0.0,0.9594,6e-05,2.30242]
[1777241052527,53.05,78392.33,0.0,0.9594,6e-05,2.30242]
[1777241052997,53.05,78398.72,0.0,0.9598,6e-05,2.28434]
[1777241054004,53.05,78406.7,0.0,0.96029,6e-05,2.26177]
[1777241056105,53.05,78405.54,0.0,0.96022,6e-05,2.26493]
[1777241056273,53.05,78405.54,0.0,0.96022,6e-05,2.26493]
[1777241056604,53.05,78405.06,0.0,0.96019,6e-05,2.26617]
[1777241058040,53.05,78401.42,0.0,0.95997,6e-05,2.27628]
[1777241058693,53.05,78401.42,0.0,0.95997,6e-05,2.27628]
[1777241058769,53.05,78401.42,0.0,0.95997,6e-05,2.27628]
[1777241058815,53.05,78401.42,0.0,0.95997,6e-05,2.27628]
[1777241058928,53.05,78401.42,0.0,0.95997,6e-05,2.27628]
[1777241059020,53.05,78401.42,0.0,0.95997,6e-05,2.27628]
[1777241059356,53.05,78401.42,0.0,0.95997,6e-05,2.27628]
[1777241059437,53.05,78402.08,0.0,0.96002,6e-05,2.27434]
[1777241059534,53.05,78402.08,0.0,0.96002,6e-05,2.27434]
[1777241059556,53.05,78402.08,0.0,0.96002,6e-05,2.27434]
[1777241059777,53.05,78402.08,0.0,0.96002,6e-05,2.27434]
[1777241060054,53.05,78402.52,0.0,0.96004,6e-05,2.27303]
[1777241061913,53.05,78401.86,0.0,0.96001,6e-05,2.27482]
[1777241062023,53.05,78401.86,0.0,0.96001,6e-05,2.27482]
[1777241062075,53.05,78401.86,0.0,0.96001,6e-05,2.27482]
[1777241064082,53.05,78399.35,0.0,0.95985,6e-05,2.28174]
[1777241065088,53.04,78396.89,0.0,0.95971,6e-05,2.28853]
[1777241066096,53.04,78385.68,0.0,0.95901,6e-05,2.32026]
[1777241067103,53.04,78383.16,0.0,0.95885,6e-05,2.32731]
[1777241067720,53.04,78383.16,0.0,0.95885,6e-05,2.32731]
[1777241067851,53.04,78383.16,0.0,0.95885,6e-05,2.32731]
[1777241067962,53.04,78383.16,0.0,0.95885,6e-05,2.32731]
[1777241068019,53.04,78383.16,0.0,0.95885,6e-05,2.32731]
[1777241068327,53.04,78383.16,0.0,0.95885,6e-05,2.32731]
[1777241068413,53.04,78383.16,0.0,0.95885,6e-05,2.32731]
[1777241068428,53.04,78383.4,0.0,0.95887,6e-05,2.32646]
[1777241068526,53.04,78383.4,0.0,0.95887,6e-05,2.32646]
[1777241070124,53.04,78390.04,0.0,0.9593,6e-05,2.30722]
[1777241071130,53.04,78388.36,0.0,0.95932,6e-05,2.30411]
[1777241071955,53.04,78388.36,0.0,0.95932,6e-05,2.30411]
[1777241072007,53.04,78388.36,0.0,0.95932,6e-05,2.30411]
[1777241072019,53.04,78388.36,0.0,0.95932,6e-05,2.30411]
[1777241072192,53.04,78388.36,0.0,0.95932,6e-05,2.30411]
[1777241072244,53.04,78388.36,0.0,0.95932,6e-05,2.30411]
[1777241072270,53.04,78388.36,0.0,0.95932,6e-05,2.30411]
[1777241072345,53.04,78390.48,0.0,0.95945,6e-05,2.29797]
[1777241073513,53.04,78390.13,0.0,0.95944,6e-05,2.29885]
[1777241073522,53.04,78390.13,0.0,0.95944,6e-05,2.29885]
[1777241073541,53.04,78390.13,0.0,0.95944,6e-05,2.29885]
[1777241075160,53.03,78391.98,0.0,0.95956,6e-05,2.29338]
[1777241076166,53.03,78393.77,0.0,0.95967,6e-05,2.28821]
[1777241077173,53.03,78398.21,0.0,0.95995,6e-05,2.27558]
[1777241078185,53.03,78409.07,0.0,0.96061,6e-05,2.24504]
[1777241079325,53.03,78409.07,0.0,0.96061,6e-05,2.24504]
[1777241079370,53.03,78417.47,0.0,0.96112,6e-05,2.22164]
[1777241082213,53.03,78418.22,0.0,0.96117,6e-05,2.2196]
[1777241085466,53.03,78418.28,0.0,0.96117,6e-05,2.21945]
[1777241085518,53.03,78417.17,0.0,0.9611,6e-05,2.22254]
[1777241085656,53.03,78417.17,0.0,0.9611,6e-05,2.22254]
[1777241085762,53.03,78417.17,0.0,0.9611,6e-05,2.22254]
[1777241085774,53.03,78417.17,0.0,0.9611,6e-05,2.22254]
[1777241086241,53.03,78417.31,0.0,0.96111,6e-05,2.22216]
[1777241087654,53.03,78415.68,0.0,0.96101,6e-05,2.22669]
[1777241087777,53.03,78415.68,0.0,0.96101,6e-05,2.22669]
[1777241091050,53.03,78417.26,0.0,0.96111,6e-05,2.22231]
[1777241091088,53.03,78417.26,0.0,0.96111,6e-05,2.22231]
[1777241091270,53.03,78417.26,0.0,0.96111,6e-05,2.22231]
[1777241091278,53.03,78417.26,0.0,0.96111,6e-05,2.22231]
[1777241091380,53.03,78419.27,0.0,0.96123,6e-05,2.21674]
[1777241091520,53.03,78419.27,0.0,0.96123,6e-05,2.21674]
[1777241091694,53.03,78419.27,0.0,0.96123,6e-05,2.21674]
[1777241091732,53.03,78419.27,0.0,0.96123,6e-05,2.21674]
[1777241091773,53.03,78419.27,0.0,0.96123,6e-05,2.21674]
[1777241092284,53.03,78419.51,0.0,0.96124,6e-05,2.21609]
[1777241092836,53.03,78419.51,0.0,0.96124,6e-05,2.21609]
[1777241092888,53.03,78419.51,0.0,0.96124,6e-05,2.21609]
[1777241093022,53.03,78419.51,0.0,0.96124,6e-05,2.21609]
[1777241096819,53.03,78421.3,0.0,0.96135,6e-05,2.21121]
[1777241096865,53.03,78421.3,0.0,0.96135,6e-05,2.21121]
[1777241096889,53.03,78421.3,0.0,0.96135,6e-05,2.21121]
[1777241096952,53.03,78421.3,0.0,0.96135,6e-05,2.21121]
[1777241097028,53.03,78421.3,0.0,0.96135,6e-05,2.21121]
[1777241097319,53.03,78420.29,0.0,0.96129,6e-05,2.21403]
[1777241098326,53.03,78422.16,0.0,0.9614,6e-05,2.20888]
[1777241099300,53.03,78422.16,0.0,0.9614,6e-05,2.20888]
[1777241099374,53.03,78422.16,0.0,0.9614,6e-05,2.20888]
[1777241099451,53.03,78427.2,0.0,0.9617,6e-05,2.19502]
[1777241099853,53.03,78427.2,0.0,0.9617,6e-05,2.19502]
[1777241099910,53.03,78427.2,0.0,0.9617,6e-05,2.19502]
[1777241100024,53.03,78427.2,0.0,0.9617,6e-05,2.19502]
[1777241100340,53.03,78429.07,0.0,0.96181,6e-05,2.18993]
[1777241101346,53.03,78442.65,0.0,0.96261,6e-05,2.15292]
[1777241102355,53.04,78428.83,0.0,0.96179,6e-05,2.19076]
[1777241103361,53.04,78415.51,0.0,0.96099,6e-05,2.2276]
[1777241104368,53.04,78416.45,0.0,0.96105,6e-05,2.22499]
[1777241105439,53.04,78416.45,0.0,0.96105,6e-05,2.22499]
[1777241105520,53.04,78416.45,0.0,0.96105,6e-05,2.22499]
[1777241105461,53.04,78421.4,0.0,0.96135,6e-05,2.21128]
[1777241105577,53.04,78421.4,0.0,0.96135,6e-05,2.21128]
[1777241105613,53.04,78421.4,0.0,0.96135,6e-05,2.21128]
[1777241105639,53.04,78421.4,0.0,0.96135,6e-05,2.21128]
[1777241105687,53.04,78421.4,0.0,0.96135,6e-05,2.21128]
[1777241105693,53.04,78421.4,0.0,0.96135,6e-05,2.21128]
[1777241105771,53.04,78421.4,0.0,0.96135,6e-05,2.21128]
[1777241106425,53.04,78421.4,0.0,0.96135,6e-05,2.21128]
[1777241106452,53.04,78419.85,0.0,0.96125,6e-05,2.21559]
[1777241107835,53.04,78421.39,0.0,0.96134,6e-05,2.21135]
[1777241107887,53.04,78421.39,0.0,0.96134,6e-05,2.21135]
[1777241108022,53.04,78421.39,0.0,0.96134,6e-05,2.21135]
[1777241108396,53.04,78419.62,0.0,0.96124,6e-05,2.21627]
[1777241110240,53.04,78420.38,0.0,0.96128,6e-05,2.21418]
[1777241110271,53.04,78420.38,0.0,0.96128,6e-05,2.21418]
[1777241110287,53.04,78420.38,0.0,0.96128,6e-05,2.21418]
[1777241110622,53.04,78422.06,0.0,0.96138,6e-05,2.20956]
[1777241110780,53.04,78422.06,0.0,0.96138,6e-05,2.20956]
[1777241111010,53.04,78422.06,0.0,0.96138,6e-05,2.20956]
[1777241111013,53.04,78422.06,0.0,0.96138,6e-05,2.20956]
[1777241111018,53.04,78422.06,0.0,0.96138,6e-05,2.20956]
[1777241111063,53.04,78422.06,0.0,0.96138,6e-05,2.20956]
[1777241111273,53.04,78422.06,0.0,0.96138,6e-05,2.20956]
[1777241111422,53.04,78420.79,0.0,0.96131,6e-05,2.21309]
[1777241112359,53.04,78420.79,0.0,0.96131,6e-05,2.21309]
[1777241112521,53.04,78420.79,0.0,0.96131,6e-05,2.21309]
[1777241112428,53.04,78421.94,0.0,0.96138,6e-05,2.20994]
[1777241113436,53.04,78438.37,0.0,0.96235,6e-05,2.1649]
[1777241114443,53.04,78440.1,0.0,0.96245,6e-05,2.16029]
[1777241115299,53.04,78440.1,0.0,0.96245,6e-05,2.16029]
[1777241115354,53.04,78440.1,0.0,0.96245,6e-05,2.16029]
[1777241115405,53.04,78440.1,0.0,0.96245,6e-05,2.16029]
[1777241115521,53.04,78440.1,0.0,0.96245,6e-05,2.16029]
[1777241115450,53.04,78439.33,0.0,0.9624,6e-05,2.1625]
[1777241116976,53.04,78439.8,0.0,0.96242,6e-05,2.16132]
[1777241117023,53.04,78439.8,0.0,0.96242,6e-05,2.16132]
[1777241118470,53.04,78446.43,0.0,0.96281,6e-05,2.14356]
[1777241119478,53.04,78452.51,0.0,0.96315,6e-05,2.12729]
[1777241120485,53.04,78457.87,0.0,0.96346,6e-05,2.11307]
[1777241121882,53.05,78459.33,0.0,0.96354,6e-05,2.10935]
[1777241121934,53.05,78459.33,0.0,0.96354,6e-05,2.10935]
[1777241122009,53.05,78459.33,0.0,0.96354,6e-05,2.10935]
[1777241122020,53.05,78459.33,0.0,0.96354,6e-05,2.10935]
[1777241122064,53.05,78459.33,0.0,0.96354,6e-05,2.10935]
[1777241122499,53.05,78461.24,0.0,0.96364,6e-05,2.10444]
[1777241122890,53.05,78461.24,0.0,0.96364,6e-05,2.10444]
[1777241123020,53.05,78461.24,0.0,0.96364,6e-05,2.10444]
[1777241123506,53.05,78464.56,0.0,0.96383,6e-05,2.0958]
[1777241124513,53.05,78462.76,0.0,0.96372,6e-05,2.10081]
[1777241126527,53.05,78468.85,0.0,0.96406,6e-05,2.08503]
[1777241127668,53.06,78469.65,0.0,0.9641,6e-05,2.08315]
[1777241127704,53.06,78469.65,0.0,0.9641,6e-05,2.08315]
[1777241127770,53.06,78469.65,0.0,0.9641,6e-05,2.08315]
[1777241127785,53.06,78469.65,0.0,0.9641,6e-05,2.08315]
[1777241127789,53.06,78469.65,0.0,0.9641,6e-05,2.08315]
[1777241128024,53.06,78469.65,0.0,0.9641,6e-05,2.08315]
[1777241128441,53.06,78469.65,0.0,0.9641,6e-05,2.08315]
[1777241128518,53.06,78469.65,0.0,0.9641,6e-05,2.08315]
[1777241128540,53.06,78464.13,0.0,0.96378,6e-05,2.09806]
[1777241130555,53.06,78460.89,0.0,0.96359,6e-05,2.10713]
[1777241131561,53.06,78460.55,0.0,0.96368,6e-05,2.10083]
[1777241134933,53.07,78461.34,0.0,0.96372,6e-05,2.09914]
[1777241134985,53.07,78461.34,0.0,0.96372,6e-05,2.09914]
[1777241134989,53.07,78461.34,0.0,0.96372,6e-05,2.09914]
[1777241135020,53.07,78461.34,0.0,0.96372,6e-05,2.09914]
[1777241135041,53.07,78461.34,0.0,0.96372,6e-05,2.09914]
[1777241135122,53.07,78462.61,0.0,0.96378,6e-05,2.0962]
[1777241138072,53.07,78461.71,0.0,0.96372,6e-05,2.09882]
[1777241138271,53.07,78461.71,0.0,0.96372,6e-05,2.09882]
[1777241139623,53.07,78462.0,0.0,0.96375,6e-05,2.09776]
[1777241139768,53.07,78462.0,0.0,0.96375,6e-05,2.09776]
[1777241140662,53.07,78461.75,0.0,0.96374,6e-05,2.09829]
[1777241140712,53.07,78461.75,0.0,0.96374,6e-05,2.09829]
[1777241140771,53.07,78461.75,0.0,0.96374,6e-05,2.09829]
[1777241140871,53.07,78461.13,0.0,0.9637,6e-05,2.09981]
[1777241144683,53.06,78461.33,0.0,0.96372,6e-05,2.09886]
[1777241144728,53.06,78461.33,0.0,0.96372,6e-05,2.09886]
[1777241144769,53.06,78461.33,0.0,0.96372,6e-05,2.09886]
[1777241145127,53.06,78461.33,0.0,0.96372,6e-05,2.09886]
[1777241145286,53.06,78461.33,0.0,0.96372,6e-05,2.09886]
[1777241145661,53.06,78479.62,0.0,0.96476,6e-05,2.05023]
[1777241146668,53.06,78486.95,0.0,0.96516,5e-05,2.03101]
[1777241147674,53.06,78488.79,0.0,0.96526,5e-05,2.0262]
[1777241149669,53.06,78489.87,0.0,0.96532,5e-05,2.02336]
[1777241150188,53.06,78489.87,0.0,0.96532,5e-05,2.02336]
[1777241150241,53.06,78489.87,0.0,0.96532,5e-05,2.02336]
[1777241150269,53.06,78489.87,0.0,0.96532,5e-05,2.02336]
[1777241150310,53.06,78491.39,0.0,0.96541,5e-05,2.01941]
[1777241151533,53.06,78491.39,0.0,0.96541,5e-05,2.01941]
[1777241156738,53.06,78496.67,0.0,0.9657,5e-05,2.00572]
[1777241157745,53.06,78498.39,0.0,0.96579,5e-05,2.0013]
[1777241158812,53.06,78498.39,0.0,0.96579,5e-05,2.0013]
[1777241158848,53.06,78498.39,0.0,0.96579,5e-05,2.0013]
[1777241158849,53.06,78498.39,0.0,0.96579,5e-05,2.0013]
[1777241159062,53.06,78498.39,0.0,0.96579,5e-05,2.0013]
[1777241159444,53.06,78498.39,0.0,0.96579,5e-05,2.0013]
[1777241159522,53.06,78498.39,0.0,0.96579,5e-05,2.0013]
[1777241159574,53.06,78498.39,0.0,0.96579,5e-05,2.0013]
[1777241159525,53.06,78497.78,0.0,0.96575,5e-05,2.00291]
[1777241160094,53.06,78497.78,0.0,0.96575,5e-05,2.00291]
[1777241160271,53.06,78497.78,0.0,0.96575,5e-05,2.00291]
[1777241160348,53.06,78500.47,0.0,0.96589,5e-05,1.99634]
[1777241160766,53.06,78513.2,0.0,0.96657,5e-05,1.96376]
[1777241162595,53.07,78516.32,0.0,0.96673,5e-05,1.95625]
[1777241162647,53.07,78516.32,0.0,0.96673,5e-05,1.95625]
[1777241162772,53.07,78516.32,0.0,0.96673,5e-05,1.95625]
[1777241162780,53.07,78521.03,0.0,0.96698,5e-05,1.94442]
[1777241166808,53.07,78523.85,0.0,0.96711,5e-05,1.9381]
[1777241168420,53.07,78523.85,0.0,0.96711,5e-05,1.9381]
[1777241168472,53.07,78523.85,0.0,0.96711,5e-05,1.9381]
[1777241168520,53.07,78523.85,0.0,0.96711,5e-05,1.9381]
[1777241168521,53.08,78524.86,0.0,0.96714,5e-05,1.93649]
[1777241168698,53.08,78524.86,0.0,0.96714,5e-05,1.93649]
[1777241168750,53.08,78524.86,0.0,0.96714,5e-05,1.93649]
[1777241168774,53.08,78524.86,0.0,0.96714,5e-05,1.93649]
[1777241170836,53.09,78527.01,0.0,0.96724,5e-05,1.93202]
[1777241172104,53.09,78527.01,0.0,0.96724,5e-05,1.93202]
[1777241172223,53.09,78527.11,0.0,0.96723,5e-05,1.93224]
[1777241172850,53.1,78514.28,0.0,0.96655,5e-05,1.96516]
[1777241174271,53.1,78514.28,0.0,0.96655,5e-05,1.96516]
[1777241174323,53.1,78514.28,0.0,0.96655,5e-05,1.96516]
[1777241174368,53.1,78517.22,0.0,0.96668,5e-05,1.95853]
[1777241175069,53.1,78517.22,0.0,0.96668,5e-05,1.95853]
[1777241175114,53.1,78517.22,0.0,0.96668,5e-05,1.95853]
[1777241176050,53.11,78518.34,0.0,0.96673,5e-05,1.95612]
[1777241176140,53.11,78516.85,0.0,0.96666,5e-05,1.9599]
[1777241176878,53.11,78511.75,0.0,0.96638,5e-05,1.97331]
[1777241177885,53.11,78508.47,0.0,0.96619,5e-05,1.98209]
[1777241178891,53.12,78506.09,0.0,0.96606,5e-05,1.98857]
[1777241180905,53.12,78515.37,0.0,0.96654,5e-05,1.96561]
[1777241181738,53.12,78515.37,0.0,0.96654,5e-05,1.96561]
[1777241181769,53.12,78515.37,0.0,0.96654,5e-05,1.96561]
[1777241181784,53.12,78515.37,0.0,0.96654,5e-05,1.96561]
[1777241182114,53.12,78515.37,0.0,0.96654,5e-05,1.96561]
[1777241182166,53.12,78515.37,0.0,0.96654,5e-05,1.96561]
[1777241182273,53.12,78515.37,0.0,0.96654,5e-05,1.96561]
[1777241182327,53.13,78519.87,0.0,0.96676,5e-05,1.95502]
[1777241182920,53.13,78521.23,0.0,0.96683,5e-05,1.95158]
[1777241184023,53.13,78521.23,0.0,0.96683,5e-05,1.95158]
[1777241184124,53.13,78520.9,0.0,0.9668,5e-05,1.95284]
[1777241185292,53.14,78517.04,0.0,0.96658,5e-05,1.96347]
[1777241187655,53.14,78517.11,0.0,0.96658,5e-05,1.96371]
[1777241187707,53.14,78517.11,0.0,0.96658,5e-05,1.96371]
[1777241187772,53.14,78517.11,0.0,0.96658,5e-05,1.96371]
[1777241189969,53.15,78519.16,0.0,0.96666,5e-05,1.95976]
[1777241190977,53.16,78513.71,0.0,0.96636,5e-05,1.97405]
[1777241191722,53.16,78513.71,0.0,0.96636,5e-05,1.97405]
[1777241191776,53.16,78513.71,0.0,0.96636,5e-05,1.97405]
[1777241192500,53.16,78513.71,0.0,0.96636,5e-05,1.97405]
[1777241192523,53.16,78507.38,0.0,0.96612,5e-05,1.98386]
[1777241192755,53.16,78507.38,0.0,0.96612,5e-05,1.98386]
[1777241192810,53.16,78507.38,0.0,0.96612,5e-05,1.98386]
[1777241193019,53.16,78507.38,0.0,0.96612,5e-05,1.98386]
[1777241193084,53.16,78505.23,0.0,0.966,5e-05,1.98937]
[1777241195009,53.17,78505.15,0.0,0.96598,5e-05,1.99034]
[1777241198316,53.18,78505.38,0.0,0.96598,5e-05,1.99051]
[1777241198369,53.18,78505.38,0.0,0.96598,5e-05,1.99051]
[1777241198523,53.18,78505.38,0.0,0.96598,5e-05,1.99051]
[1777241199033,53.18,78499.44,0.0,0.96564,5e-05,2.00654]
[1777241199909,53.18,78499.44,0.0,0.96564,5e-05,2.00654]
[1777241200577,53.19,78495.23,0.0,0.9654,5e-05,2.01814]
[1777241201048,53.19,78492.89,0.0,0.96527,5e-05,2.0242]
[1777241202055,53.19,78481.98,0.0,0.96466,6e-05,2.05298]
[1777241203062,53.19,78483.74,0.0,0.96476,6e-05,2.04868]
[1777241204069,53.2,78482.93,0.0,0.96471,6e-05,2.05105]
[1777241209104,53.21,78482.68,0.0,0.96466,6e-05,2.05299]
[1777241211396,53.21,78479.88,0.0,0.96449,6e-05,2.0611]
[1777241212125,53.21,78477.4,0.0,0.96435,6e-05,2.06762]
[1777241213131,53.21,78474.45,0.0,0.96418,6e-05,2.07564]
[1777241214139,53.22,78471.54,0.0,0.96402,6e-05,2.08356]
[1777241216153,53.22,78474.26,0.0,0.96416,6e-05,2.0768]
[1777241217239,53.22,78474.26,0.0,0.96416,6e-05,2.0768]
[1777241217348,53.22,78477.7,0.0,0.96434,6e-05,2.06815]
[1777241218167,53.22,78475.98,0.0,0.96425,6e-05,2.07269]
[1777241222194,53.22,78480.55,0.0,0.96451,6e-05,2.06045]
[1777241223201,53.22,78484.07,0.0,0.9647,6e-05,2.05113]
[1777241224209,53.22,78493.99,0.0,0.96525,5e-05,2.02521]
[1777241225215,53.22,78501.07,0.0,0.96564,5e-05,2.00687]
[1777241227230,53.22,78504.14,0.0,0.9658,5e-05,1.99896]
[1777241228237,53.22,78511.07,0.0,0.96618,5e-05,1.98121]
[1777241229244,53.22,78512.81,0.0,0.96627,5e-05,1.97681]
[1777241230972,53.22,78512.49,0.0,0.96625,5e-05,1.97767]
[1777241231259,53.22,78513.76,0.0,0.96632,5e-05,1.97447]
[1777241236294,53.23,78513.5,0.0,0.96628,5e-05,1.97642]
[1777241238311,53.23,78494.29,0.0,0.96523,5e-05,2.02622]
[1777241239342,53.24,78479.74,0.0,0.96441,6e-05,2.06493]
[1777241240342,53.24,78473.57,0.0,0.96406,6e-05,2.08145]
[1777241242356,53.25,78472.12,0.0,0.96397,6e-05,2.08569]
[1777241244285,53.25,78471.3,0.0,0.96392,6e-05,2.08806]
[1777241244370,53.25,78470.0,0.0,0.96384,6e-05,2.0917]
[1777241245382,53.25,78468.26,0.0,0.96374,6e-05,2.09651]
[1777241245736,53.25,78468.26,0.0,0.96374,6e-05,2.09651]
[1777241246387,53.25,78464.98,0.0,0.96355,6e-05,2.10542]
[1777241247394,53.25,78467.43,0.0,0.96369,6e-05,2.09907]
[1777241248280,53.25,78467.43,0.0,0.96369,6e-05,2.09907]
[1777241248400,53.25,78467.01,0.0,0.96366,6e-05,2.10037]
[1777241251422,53.26,78466.62,0.0,0.96374,6e-05,2.09459]
[1777241253436,53.26,78462.89,0.0,0.96352,6e-05,2.10493]
[1777241254443,53.26,78461.12,0.0,0.96342,6e-05,2.10984]
[1777241255450,53.27,78442.87,0.0,0.96236,6e-05,2.15912]
[1777241256458,53.27,78441.68,0.0,0.96229,6e-05,2.16245]
[1777241257463,53.27,78436.71,0.0,0.96199,6e-05,2.17607]
[1777241258470,53.27,78434.66,0.0,0.96187,6e-05,2.18174]
[1777241259483,53.27,78443.65,0.0,0.9624,6e-05,2.15736]
[1777241259781,53.27,78443.65,0.0,0.9624,6e-05,2.15736]
[1777241260375,53.27,78443.65,0.0,0.9624,6e-05,2.15736]
[1777241260511,53.27,78477.59,0.0,0.96433,6e-05,2.06685]
[1777241261507,53.27,78502.02,0.0,0.96567,5e-05,2.00354]
[1777241262514,53.27,78510.9,0.0,0.96615,5e-05,1.98077]
[1777241263464,53.27,78510.9,0.0,0.96615,5e-05,1.98077]
[1777241263521,53.27,78510.73,0.0,0.96614,5e-05,1.98125]
[1777241264527,53.27,78514.15,0.0,0.96632,5e-05,1.97254]
[1777241265535,53.27,78512.83,0.0,0.96625,5e-05,1.97593]
[1777241266542,53.27,78515.91,0.0,0.96641,5e-05,1.96846]
[1777241269563,53.28,78524.73,0.0,0.96685,5e-05,1.94733]
[1777241270569,53.29,78521.98,0.0,0.9667,5e-05,1.95469]
[1777241271577,53.29,78524.23,0.0,0.96681,5e-05,1.94941]
[1777241272583,53.29,78522.56,0.0,0.96671,5e-05,1.95404]
[1777241275252,53.3,78521.95,0.0,0.96666,5e-05,1.95639]
[1777241275269,53.3,78521.95,0.0,0.96666,5e-05,1.95639]
[1777241275315,53.3,78521.95,0.0,0.96666,5e-05,1.95639]
[1777241275352,53.3,78521.95,0.0,0.96666,5e-05,1.95639]
[1777241275527,53.3,78521.95,0.0,0.96666,5e-05,1.95639]
[1777241277619,53.31,78517.27,0.0,0.96639,5e-05,1.96944]
[1777241278366,53.31,78517.27,0.0,0.96639,5e-05,1.96944]
[1777241278414,53.31,78517.27,0.0,0.96639,5e-05,1.96944]
[1777241278521,53.31,78517.27,0.0,0.96639,5e-05,1.96944]
[1777241278626,53.31,78508.82,0.0,0.96593,5e-05,1.99141]
[1777241279633,53.32,78509.67,0.0,0.96597,5e-05,1.98961]
[1777241281647,53.32,78508.4,0.0,0.96588,5e-05,1.99361]
[1777241283696,53.33,78509.07,0.0,0.96591,5e-05,1.99227]
[1777241283661,53.33,78513.11,0.0,0.96612,5e-05,1.98232]
[1777241283770,53.33,78513.11,0.0,0.96612,5e-05,1.98232]
[1777241284007,53.33,78513.11,0.0,0.96612,5e-05,1.98232]
[1777241284668,53.33,78517.93,0.0,0.96637,5e-05,1.97043]
[1777241286682,53.34,78515.56,0.0,0.96623,5e-05,1.97728]
[1777241288301,53.34,78516.08,0.0,0.96625,5e-05,1.97635]
[1777241288353,53.34,78516.08,0.0,0.96625,5e-05,1.97635]
[1777241288522,53.34,78516.08,0.0,0.96625,5e-05,1.97635]
[1777241292723,53.35,78532.46,0.0,0.96709,5e-05,1.93576]
[1777241293116,53.35,78532.46,0.0,0.96709,5e-05,1.93576]
[1777241293163,53.35,78532.46,0.0,0.96709,5e-05,1.93576]
[1777241293268,53.35,78532.46,0.0,0.96709,5e-05,1.93576]
[1777241293731,53.35,78535.6,0.0,0.96726,5e-05,1.92797]
[1777241294738,53.35,78542.16,0.0,0.96759,5e-05,1.9117]
[1777241299773,53.36,78539.71,0.0,0.96746,5e-05,1.91838]
[1777241300982,53.36,78539.71,0.0,0.96746,5e-05,1.91838]
[1777241301019,53.36,78539.71,0.0,0.96746,5e-05,1.91838]
[1777241301131,53.36,78542.25,0.0,0.96758,5e-05,1.91256]
[1777241303802,53.37,78540.16,0.0,0.96744,5e-05,1.91921]
[1777241306560,53.38,78540.57,0.0,0.96744,5e-05,1.91912]
[1777241306613,53.38,78540.57,0.0,0.96744,5e-05,1.91912]
[1777241306773,53.38,78540.95,0.0,0.96746,5e-05,1.91828]
[1777241308735,53.38,78540.18,0.0,0.96742,5e-05,1.9202]
[1777241310492,53.38,78540.85,0.0,0.96745,5e-05,1.91875]
[1777241311863,53.38,78546.71,0.0,0.96786,5e-05,1.89749]
[1777241312871,53.39,78569.54,0.0,0.969,5e-05,1.84177]
[1777241313878,53.39,78563.99,0.0,0.96872,5e-05,1.85548]
[1777241315296,53.39,78563.99,0.0,0.96872,5e-05,1.85548]
[1777241315359,53.39,78563.99,0.0,0.96872,5e-05,1.85548]
[1777241315525,53.39,78563.99,0.0,0.96872,5e-05,1.85548]
[1777241316899,53.39,78560.19,0.0,0.96852,5e-05,1.86539]
[1777241317906,53.39,78562.37,0.0,0.96862,5e-05,1.86027]
[1777241319920,53.4,78564.85,0.0,0.96874,5e-05,1.85465]
[1777241320927,53.4,78576.84,0.0,0.96933,5e-05,1.82587]
[1777241321934,53.4,78584.73,0.0,0.96971,5e-05,1.80724]
[1777241323948,53.41,78579.35,0.0,0.96944,5e-05,1.8207]
[1777241324955,53.41,78577.32,0.0,0.96933,5e-05,1.82585]
[1777241328451,53.42,78575.98,0.0,0.96924,5e-05,1.83011]
[1777241329995,53.42,78577.8,0.0,0.96933,5e-05,1.82599]
[1777241332010,53.43,78572.55,0.0,0.96906,5e-05,1.83916]
[1777241334024,53.43,78574.17,0.0,0.96913,5e-05,1.83573]
[1777241335031,53.43,78572.43,0.0,0.96904,5e-05,1.84018]
[1777241336038,53.43,78574.28,0.0,0.96913,5e-05,1.83595]
[1777241337044,53.44,78572.87,0.0,0.96905,5e-05,1.8396]
[1777241340065,53.44,78574.32,0.0,0.96911,5e-05,1.83682]
[1777241344094,53.45,78578.43,0.0,0.96929,5e-05,1.82788]
[1777241349129,53.46,78577.18,0.0,0.9692,5e-05,1.83216]
[1777241350136,53.46,78586.56,0.0,0.96966,5e-05,1.80992]
[1777241351143,53.46,78592.21,0.0,0.96993,5e-05,1.79675]
[1777241352150,53.47,78590.6,0.0,0.96984,5e-05,1.80088]
[1777241355171,53.47,78592.84,0.0,0.96993,5e-05,1.79644]
[1777241356178,53.48,78599.43,0.0,0.97025,5e-05,1.78115]
[1777241357185,53.48,78595.63,0.0,0.97006,5e-05,1.79043]
[1777241358192,53.48,78586.43,0.0,0.9696,5e-05,1.81264]
[1777241359202,53.49,78583.44,0.0,0.96945,5e-05,1.8201]
[1777241360210,53.49,78585.02,0.0,0.96952,5e-05,1.8166]
[1777241361217,53.49,78593.92,0.0,0.96995,5e-05,1.79566]
[1777241362224,53.49,78599.94,0.0,0.97024,5e-05,1.78169]
[1777241363231,53.49,78596.48,0.0,0.97006,5e-05,1.79016]
[1777241366252,53.5,78594.53,0.0,0.96995,5e-05,1.79573]
[1777241367259,53.51,78588.05,0.0,0.96963,5e-05,1.81146]
[1777241369272,53.51,78586.77,0.0,0.96955,5e-05,1.81509]
[1777241372294,53.52,78594.29,0.0,0.97001,5e-05,1.79116]
[1777241373302,53.52,78591.15,0.0,0.96985,5e-05,1.79889]
[1777241374308,53.52,78585.26,0.0,0.96956,5e-05,1.81323]
[1777241375315,53.52,78579.82,0.0,0.96929,5e-05,1.82655]
[1777241377329,53.53,78577.7,0.0,0.96917,5e-05,1.83217]
[1777241378336,53.53,78575.36,0.0,0.96905,5e-05,1.83805]
[1777241380351,53.54,78571.04,0.0,0.96882,5e-05,1.84919]
[1777241381361,53.54,78568.26,0.0,0.96868,5e-05,1.85593]
[1777241382368,53.54,78563.82,0.0,0.96845,5e-05,1.86714]
[1777241383388,53.54,78554.73,0.0,0.96799,5e-05,1.88958]
[1777241384393,53.54,78548.04,0.0,0.96764,5e-05,1.90623]
[1777241385399,53.54,78551.59,0.0,0.96782,5e-05,1.89758]
[1777241386406,53.55,78553.74,0.0,0.96793,5e-05,1.89241]
[1777241388419,53.55,78555.85,0.0,0.96803,5e-05,1.88751]
[1777241392447,53.55,78554.2,0.0,0.96794,5e-05,1.89216]
[1777241394463,53.56,78556.29,0.0,0.96804,5e-05,1.88731]
[1777241395470,53.56,78559.47,0.0,0.96819,5e-05,1.87966]
[1777241396476,53.56,78563.62,0.0,0.9684,5e-05,1.86968]
[1777241397484,53.56,78566.4,0.0,0.96854,5e-05,1.86308]
[1777241398491,53.56,78560.8,0.0,0.96825,5e-05,1.87694]
[1777241399498,53.56,78558.2,0.0,0.96812,5e-05,1.88348]
[1777241401512,53.56,78555.44,0.0,0.96797,5e-05,1.89057]
[1777241402523,53.57,78547.41,0.0,0.96755,5e-05,1.91054]
[1777241403529,53.57,78543.56,0.0,0.96735,5e-05,1.92021]
[1777241405544,53.57,78554.95,0.0,0.96793,5e-05,1.89224]
[1777241406551,53.57,78555.6,0.0,0.96796,5e-05,1.89079]
[1777241407558,53.57,78554.09,0.0,0.96788,5e-05,1.89465]
[1777241408566,53.57,78555.73,0.0,0.96797,5e-05,1.89076]
[1777241411587,53.58,78557.16,0.0,0.96803,5e-05,1.88769]
[1777241414617,53.58,78555.41,0.0,0.96793,5e-05,1.89245]
[1777241416631,53.58,78549.17,0.0,0.9676,5e-05,1.90814]
[1777241417637,53.58,78547.12,0.0,0.9675,5e-05,1.91333]
[1777241419652,53.59,78545.56,0.0,0.96741,5e-05,1.91743]
[1777241421665,53.59,78544.0,0.0,0.96733,5e-05,1.92151]
[1777241422672,53.59,78542.0,0.0,0.96722,5e-05,1.92659]
[1777241423681,53.59,78538.99,0.0,0.96706,5e-05,1.93419]
[1777241424687,53.59,78534.8,0.0,0.96684,5e-05,1.94475]
[1777241425694,53.59,78529.55,0.0,0.96656,5e-05,1.95801]
[1777241426701,53.59,78522.62,0.0,0.9662,5e-05,1.97557]
[1777241428715,53.59,78519.84,0.0,0.96605,5e-05,1.98264]
[1777241430729,53.59,78518.56,0.0,0.96598,5e-05,1.98588]
[1777241431736,53.59,78509.85,0.0,0.96563,5e-05,2.00085]
[1777241432743,53.59,78507.33,0.0,0.96549,5e-05,2.00727]
[1777241437778,53.59,78507.41,0.0,0.9655,5e-05,2.00683]
[1777241438785,53.59,78509.04,0.0,0.96559,5e-05,2.0026]
[1777241439792,53.59,78510.7,0.0,0.96568,5e-05,1.99831]
[1777241442813,53.59,78507.39,0.0,0.9655,5e-05,2.00668]
[1777241443819,53.59,78503.95,0.0,0.96532,5e-05,2.0155]
[1777241444826,53.59,78500.27,0.0,0.96512,5e-05,2.02494]
[1777241446841,53.58,78505.55,0.0,0.96541,5e-05,2.01124]
[1777241450869,53.58,78509.06,0.0,0.9656,5e-05,2.00205]
[1777241451876,53.59,78506.6,0.0,0.96546,5e-05,2.0087]
[1777241454898,53.59,78508.15,0.0,0.96553,5e-05,2.00569]
[1777241455905,53.6,78511.33,0.0,0.96569,5e-05,1.99788]
[1777241456912,53.6,78515.21,0.0,0.96589,5e-05,1.98831]
[1777241458926,53.6,78517.48,0.0,0.966,5e-05,1.9832]
[1777241460940,53.6,78519.1,0.0,0.96609,5e-05,1.97905]
[1777241465975,53.6,78519.63,0.0,0.96612,5e-05,1.97766]
[1777241471010,53.6,78518.57,0.0,0.96606,5e-05,1.98031]
[1777241472017,53.6,78517.13,0.0,0.96598,5e-05,1.98396]
[1777241473024,53.61,78525.45,0.0,0.96642,5e-05,1.96321]
[1777241474030,53.61,78528.64,0.0,0.96658,5e-05,1.95553]
[1777241476045,53.61,78530.35,0.0,0.96667,5e-05,1.95129]
[1777241477052,53.61,78528.48,0.0,0.96657,5e-05,1.95604]
[1777241478059,53.61,78524.29,0.0,0.96635,5e-05,1.96664]
[1777241479066,53.61,78517.03,0.0,0.96595,5e-05,1.98542]
[1777241481082,53.62,78519.92,0.0,0.96609,5e-05,1.97875]
[1777241486117,53.62,78520.35,0.0,0.96612,5e-05,1.97761]
[1777241489137,53.62,78525.34,0.0,0.96638,5e-05,1.96495]
[1777241491152,53.62,78521.93,0.0,0.96632,5e-05,1.96638]
[1777241494174,53.62,78530.3,0.0,0.96675,5e-05,1.94564]
[1777241495181,53.62,78531.77,0.0,0.96683,5e-05,1.94199]
[1777241497195,53.62,78530.51,0.0,0.96676,5e-05,1.94524]
[1777241499870,53.62,78531.88,0.0,0.96683,5e-05,1.94195]
[1777241500216,53.62,78530.03,0.0,0.96673,5e-05,1.94659]
[1777241501223,53.62,78531.36,0.0,0.9668,5e-05,1.9433]
[1777241503237,53.62,78525.75,0.0,0.9665,5e-05,1.9575]
[1777241505250,53.63,78524.32,0.0,0.96643,5e-05,1.96116]
[1777241507264,53.63,78522.95,0.0,0.96635,5e-05,1.96466]
[1777241510286,53.63,78521.66,0.0,0.96628,5e-05,1.96796]
[1777241511293,53.63,78523.19,0.0,0.96637,5e-05,1.9641]
[1777241516327,53.63,78522.45,0.0,0.96633,5e-05,1.96602]
[1777241518342,53.63,78523.94,0.0,0.9664,5e-05,1.96227]
[1777241520356,53.63,78527.24,0.0,0.96658,5e-05,1.95397]
[1777241521362,53.63,78528.51,0.0,0.96665,5e-05,1.95079]
[1777241522369,53.63,78532.2,0.0,0.96684,5e-05,1.94156]
[1777241523377,53.63,78538.59,0.0,0.96717,5e-05,1.92562]
[1777241524383,53.63,78541.5,0.0,0.96732,5e-05,1.91843]
[1777241525390,53.63,78549.03,0.0,0.96771,5e-05,1.89986]
[1777241527404,53.63,78547.08,0.0,0.9676,5e-05,1.90488]
[1777241530426,53.63,78543.46,0.0,0.96741,5e-05,1.91419]
[1777241531433,53.63,78533.41,0.0,0.96688,5e-05,1.93935]
[1777241532441,53.63,78530.89,0.0,0.96675,5e-05,1.94577]
[1777241533448,53.64,78530.5,0.0,0.96673,5e-05,1.9468]
[1777241534455,53.64,78538.71,0.0,0.96716,5e-05,1.92631]
[1777241535462,53.64,78540.35,0.0,0.96724,5e-05,1.92228]
[1777241536469,53.64,78534.4,0.0,0.96693,5e-05,1.9372]
[1777241537476,53.64,78536.41,0.0,0.96703,5e-05,1.93261]
[1777241538483,53.64,78538.65,0.0,0.96713,5e-05,1.92744]
[1777241543519,53.67,78542.92,0.0,0.9673,5e-05,1.91937]
[1777241546540,53.67,78544.76,0.0,0.96739,5e-05,1.91509]
[1777241551575,53.67,78543.98,0.0,0.96746,5e-05,1.91041]
[1777241553589,53.67,78545.59,0.0,0.96753,5e-05,1.90664]
[1777241557617,53.69,78550.19,0.0,0.96774,5e-05,1.89678]
[1777241560638,53.7,78554.87,0.0,0.96795,5e-05,1.88671]
[1777241561646,53.7,78556.58,0.0,0.96803,5e-05,1.88301]
[1777241566681,53.72,78554.94,0.0,0.96789,5e-05,1.88951]
[1777241571736,53.74,78555.67,0.0,0.96789,5e-05,1.88982]
[1777241572743,53.74,78557.27,0.0,0.96796,5e-05,1.88604]
[1777241575764,53.75,78558.71,0.0,0.96803,5e-05,1.88295]
[1777241579792,53.75,78563.53,0.0,0.96826,5e-05,1.87177]
[1777241584827,53.76,78564.1,0.0,0.96827,5e-05,1.87124]
[1777241590869,53.77,78564.32,0.0,0.96826,5e-05,1.87173]
[1777241596922,53.77,78557.91,0.0,0.96792,5e-05,1.88841]
[1777241597929,53.78,78560.46,0.0,0.96804,5e-05,1.88231]
[1777241602964,53.78,78557.51,0.0,0.96788,5e-05,1.89029]
[1777241605986,53.79,78555.12,0.0,0.96775,5e-05,1.89656]
[1777241611021,53.79,78554.39,0.0,0.96781,5e-05,1.8919]
[1777241614042,53.79,78555.91,0.0,0.96788,5e-05,1.88858]
[1777241615048,53.8,78564.15,0.0,0.96829,5e-05,1.86858]
[1777241616056,53.8,78566.32,0.0,0.9684,5e-05,1.86348]
[1777241617062,53.8,78572.04,0.0,0.96868,5e-05,1.8498]
[1777241618069,53.8,78573.91,0.0,0.96877,5e-05,1.84549]
[1777241621856,53.81,78571.19,0.0,0.96862,5e-05,1.85289]
[1777241622098,53.81,78564.01,0.0,0.96826,5e-05,1.87032]
[1777241623105,53.81,78558.69,0.0,0.96798,5e-05,1.88347]
[1777241627132,53.81,78557.42,0.0,0.96791,5e-05,1.88717]
[1777241628140,53.81,78554.64,0.0,0.96776,5e-05,1.89413]
[1777241632480,53.82,78560.5,0.0,0.96805,5e-05,1.88029]
[1777241633174,53.82,78562.9,0.0,0.96817,5e-05,1.87458]
[1777241636195,53.82,78564.22,0.0,0.96823,5e-05,1.87185]
[1777241641232,53.83,78563.74,0.0,0.96819,5e-05,1.87383]
[1777241643245,53.83,78567.42,0.0,0.96836,5e-05,1.8652]
[1777241645261,53.84,78569.04,0.0,0.96844,5e-05,1.86162]
[1777241646267,53.84,78573.05,0.0,0.96864,5e-05,1.85209]
[1777241647273,53.84,78576.75,0.0,0.96882,5e-05,1.84336]
[1777241652042,53.85,78580.19,0.0,0.96897,5e-05,1.83614]
[1777241654323,53.85,78582.63,0.0,0.96908,5e-05,1.83073]
[1777241656337,53.86,78580.58,0.0,0.96897,5e-05,1.83609]
[1777241657344,53.86,78578.71,0.0,0.96887,5e-05,1.8408]
[1777241658351,53.86,78577.49,0.0,0.9688,5e-05,1.84395]
[1777241659358,53.86,78579.05,0.0,0.96888,5e-05,1.84039]
[1777241660365,53.86,78580.62,0.0,0.96895,5e-05,1.83683]
[1777241662379,53.87,78581.9,0.0,0.96901,5e-05,1.83419]
[1777241665400,53.87,78588.02,0.0,0.96929,5e-05,1.82019]
[1777241666407,53.87,78592.52,0.0,0.96951,5e-05,1.80972]
[1777241671448,53.89,78592.66,0.0,0.9696,5e-05,1.80376]
[1777241672456,53.89,78590.61,0.0,0.96949,5e-05,1.80888]
[1777241673466,53.89,78587.98,0.0,0.96936,5e-05,1.81539]
[1777241674474,53.89,78580.74,0.0,0.969,5e-05,1.83294]
[1777241675479,53.89,78578.42,0.0,0.96888,5e-05,1.83872]
[1777241680513,53.9,78577.66,0.0,0.96882,5e-05,1.84157]
[1777241685549,53.91,78578.96,0.0,0.96887,5e-05,1.83946]
[1777241689577,53.92,78581.77,0.0,0.96899,5e-05,1.83351]
[1777241690584,53.92,78589.56,0.0,0.96937,5e-05,1.8151]
[1777241691591,53.92,78592.12,0.0,0.96949,5e-05,1.80923]
[1777241692597,53.92,78593.38,0.0,0.96954,5e-05,1.80648]
[1777241694612,53.93,78590.76,0.0,0.96941,5e-05,1.8132]
[1777241699647,53.94,78588.26,0.0,0.96926,5e-05,1.82036]
[1777241703674,53.95,78591.55,0.0,0.9694,5e-05,1.81345]
[1777241705689,53.95,78593.2,0.0,0.96947,5e-05,1.80999]
[1777241706696,53.95,78581.77,0.0,0.96891,5e-05,1.83751]
[1777241707704,53.96,78580.1,0.0,0.96881,5e-05,1.84196]
[1777241708711,53.96,78583.9,0.0,0.969,5e-05,1.83304]
[1777241709718,53.96,78587.68,0.0,0.96918,5e-05,1.8242]
[1777241710725,53.96,78589.02,0.0,0.96924,5e-05,1.82123]
[1777241711732,53.96,78586.65,0.0,0.96912,5e-05,1.82711]
[1777241715760,53.97,78588.2,0.0,0.96918,5e-05,1.82426]
[1777241717774,53.97,78589.43,0.0,0.96923,5e-05,1.82176]
[1777241718781,53.98,78600.17,0.0,0.96975,5e-05,1.79651]
[1777241719788,53.98,78613.3,0.0,0.97038,5e-05,1.76598]
[1777241720795,53.98,78622.56,0.0,0.97081,5e-05,1.74481]
[1777241721809,53.98,78638.72,0.0,0.97156,5e-05,1.70776]
[1777241722815,53.99,78645.52,0.0,0.97185,5e-05,1.6931]
[1777241723897,53.99,78657.48,0.0,0.97239,4e-05,1.66623]
[1777241724794,53.99,78657.48,0.0,0.97239,4e-05,1.66623]
[1777241724837,54.0,78695.73,0.0,0.97405,4e-05,1.58328]
[1777241725479,54.0,78695.73,0.0,0.97405,4e-05,1.58328]
[1777241725856,54.0,78696.24,0.0,0.97407,4e-05,1.58218]
[1777241726861,54.01,78715.52,0.0,0.97485,4e-05,1.54234]
[1777241727799,54.01,78715.52,0.0,0.97485,4e-05,1.54234]
[1777241727900,54.01,78735.64,0.0,0.97566,4e-05,1.50098]
[1777241728575,54.01,78735.64,0.0,0.97566,4e-05,1.50098]
[1777241728880,54.01,78805.21,0.0,0.97833,4e-05,1.3623]
[1777241729635,54.01,78805.21,0.0,0.97833,4e-05,1.3623]
[1777241729893,54.01,78805.21,0.0,0.97833,4e-05,1.3623]
[1777241729925,54.01,78805.21,0.0,0.97833,4e-05,1.3623]
[1777241730008,54.02,78824.67,0.0,0.97902,4e-05,1.32591]
[1777241730911,54.08,78823.42,0.0,0.97886,4e-05,1.33425]
[1777241731911,54.08,78823.42,0.0,0.97886,4e-05,1.33425]
[1777241732055,54.09,78808.89,0.0,0.97841,4e-05,1.35725]
[1777241732344,54.09,78808.89,0.0,0.97841,4e-05,1.35725]
[1777241733157,54.1,78814.05,0.0,0.97858,4e-05,1.34801]
[1777241733357,54.1,78814.05,0.0,0.97858,4e-05,1.34801]
[1777241733540,54.1,78814.05,0.0,0.97858,4e-05,1.34801]
[1777241733924,54.1,78822.47,0.0,0.97887,4e-05,1.33265]
[1777241734787,54.1,78822.47,0.0,0.97887,4e-05,1.33265]
[1777241735098,54.11,78841.98,0.0,0.97955,3e-05,1.29682]
[1777241735817,54.11,78841.98,0.0,0.97955,3e-05,1.29682]
[1777241735944,54.17,78854.9,0.0,0.97988,3e-05,1.27896]
[1777241736950,54.17,78824.32,0.0,0.97881,4e-05,1.33575]
[1777241737957,54.23,78825.05,0.0,0.97872,4e-05,1.34096]
[1777241738964,54.24,78835.76,0.0,0.97909,4e-05,1.32142]
[1777241739877,54.24,78835.76,0.0,0.97909,4e-05,1.32142]
[1777241739971,54.3,78831.57,0.0,0.97883,4e-05,1.33523]
[1777241740978,54.3,78814.32,0.0,0.97819,4e-05,1.36862]
[1777241741888,54.3,78814.32,0.0,0.97819,4e-05,1.36862]
[1777241741984,54.36,78792.92,0.0,0.97728,4e-05,1.41628]
[1777241742992,54.42,78777.68,0.0,0.97658,4e-05,1.45269]
[1777241743999,54.43,78781.85,0.0,0.97673,4e-05,1.44499]
[1777241745011,54.49,78775.99,0.0,0.97639,4e-05,1.46293]
[1777241746015,54.49,78786.35,0.0,0.97677,4e-05,1.44284]
[1777241747022,54.55,78775.11,0.0,0.97622,4e-05,1.47155]
[1777241748029,54.61,78773.42,0.0,0.97603,4e-05,1.48121]
[1777241748296,54.61,78773.42,0.0,0.97603,4e-05,1.48121]
[1777241748427,54.61,78773.42,0.0,0.97603,4e-05,1.48121]
[1777241748860,54.61,78773.42,0.0,0.97603,4e-05,1.48121]
[1777241749168,54.61,78773.42,0.0,0.97603,4e-05,1.48121]
[1777241749036,54.62,78762.63,0.0,0.97559,4e-05,1.5038]
[1777241750043,54.63,78758.14,0.0,0.9754,4e-05,1.51365]
[1777241751050,54.63,78747.92,0.0,0.97498,4e-05,1.53542]
[1777241752057,54.69,78744.56,0.0,0.97471,4e-05,1.54879]
[1777241753064,54.75,78740.93,0.0,0.97444,4e-05,1.56274]
[1777241754207,54.75,78740.93,0.0,0.97444,4e-05,1.56274]
[1777241754565,54.81,78739.72,0.0,0.97427,4e-05,1.57138]
[1777241754584,54.81,78739.72,0.0,0.97427,4e-05,1.57138]
[1777241755078,54.86,78732.31,0.0,0.97384,4e-05,1.59301]
[1777241756085,54.91,78728.32,0.0,0.97357,4e-05,1.6071]
[1777241757092,54.96,78730.46,0.0,0.97355,4e-05,1.60785]
[1777241758143,54.96,78730.46,0.0,0.97355,4e-05,1.60785]
[1777241758214,54.97,78731.79,0.0,0.9736,4e-05,1.60555]
[1777241759106,54.97,78735.76,0.0,0.97375,4e-05,1.59762]
[1777241760115,54.98,78743.74,0.0,0.97408,4e-05,1.58126]
[1777241760838,54.98,78743.74,0.0,0.97408,4e-05,1.58126]
[1777241761021,54.98,78743.74,0.0,0.97408,4e-05,1.58126]
[1777241761125,54.98,78758.4,0.0,0.97467,4e-05,1.55112]
[1777241762131,54.99,78769.74,0.0,0.97512,4e-05,1.52828]
[1777241763138,54.99,78770.76,0.0,0.97515,4e-05,1.52682]
[1777241764145,55.0,78767.08,0.0,0.97499,4e-05,1.53503]
[1777241766937,55.01,78767.01,0.0,0.97496,4e-05,1.53645]
[1777241768173,55.02,78756.18,0.0,0.9745,4e-05,1.56021]
[1777241768282,55.02,78756.18,0.0,0.9745,4e-05,1.56021]
[1777241769180,55.03,78749.53,0.0,0.97421,4e-05,1.57476]
[1777241770187,55.04,78747.08,0.0,0.9741,4e-05,1.5805]
[1777241771194,55.04,78752.39,0.0,0.9743,4e-05,1.56991]
[1777241772921,55.05,78753.56,0.0,0.97434,4e-05,1.56806]
[1777241772973,55.05,78753.56,0.0,0.97434,4e-05,1.56806]
[1777241774175,55.05,78755.26,0.0,0.9744,4e-05,1.56509]
[1777241774214,55.06,78748.43,0.0,0.9741,4e-05,1.58003]
[1777241778020,55.07,78747.72,0.0,0.97404,4e-05,1.58326]
[1777241778242,55.08,78745.26,0.0,0.97393,4e-05,1.58903]
[1777241779007,55.08,78745.26,0.0,0.97393,4e-05,1.58903]
[1777241780256,55.09,78735.14,0.0,0.97348,4e-05,1.61166]
[1777241781264,55.09,78728.8,0.0,0.9732,4e-05,1.62577]
[1777241782271,55.1,78725.34,0.0,0.97304,4e-05,1.63373]
[1777241783277,55.1,78719.82,0.0,0.97279,4e-05,1.64616]
[1777241784968,55.1,78719.82,0.0,0.97279,4e-05,1.64616]
[1777241785010,55.1,78719.82,0.0,0.97279,4e-05,1.64616]
[1777241785019,55.1,78719.82,0.0,0.97279,4e-05,1.64616]
[1777241786299,55.12,78716.37,0.0,0.97261,4e-05,1.65507]
[1777241788313,55.12,78721.35,0.0,0.97281,4e-05,1.64517]
[1777241789320,55.13,78725.11,0.0,0.97296,4e-05,1.63751]
[1777241790597,55.13,78725.11,0.0,0.97296,4e-05,1.63751]
[1777241791155,55.13,78725.11,0.0,0.97296,4e-05,1.63751]
[1777241791241,55.14,78728.28,0.0,0.97318,4e-05,1.62511]
[1777241791689,55.14,78728.28,0.0,0.97318,4e-05,1.62511]
[1777241791733,55.14,78728.28,0.0,0.97318,4e-05,1.62511]
[1777241791834,55.14,78742.29,0.0,0.97378,4e-05,1.59522]
[1777241792341,55.14,78747.98,0.0,0.97401,4e-05,1.58374]
[1777241794594,55.15,78749.0,0.0,0.97404,4e-05,1.58216]
[1777241795241,55.15,78749.0,0.0,0.97404,4e-05,1.58216]
[1777241794666,55.15,78749.07,0.0,0.97403,4e-05,1.58266]
[1777241795365,55.16,78749.85,0.0,0.97405,4e-05,1.58158]
[1777241796372,55.17,78754.5,0.0,0.97423,4e-05,1.57246]
[1777241799237,55.17,78756.13,0.0,0.97428,4e-05,1.56963]
[1777241799708,55.18,78758.14,0.0,0.97436,4e-05,1.56607]
[1777241799769,55.18,78758.14,0.0,0.97436,4e-05,1.56607]
[1777241799807,55.18,78758.14,0.0,0.97436,4e-05,1.56607]
[1777241799979,55.18,78758.14,0.0,0.97436,4e-05,1.56607]
[1777241801410,55.19,78755.05,0.0,0.97419,4e-05,1.57436]
[1777241802417,55.2,78749.65,0.0,0.97395,4e-05,1.58636]
[1777241803979,55.2,78749.65,0.0,0.97395,4e-05,1.58636]
[1777241804055,55.21,78749.21,0.0,0.97391,4e-05,1.58841]
[1777241805234,55.21,78749.21,0.0,0.97391,4e-05,1.58841]
[1777241805688,55.21,78748.15,0.0,0.97387,4e-05,1.59065]
[1777241805740,55.21,78748.15,0.0,0.97387,4e-05,1.59065]
[1777241805841,55.22,78747.14,0.0,0.97382,4e-05,1.59335]
[1777241807452,55.23,78744.39,0.0,0.97368,4e-05,1.60036]
[1777241809231,55.23,78744.39,0.0,0.97368,4e-05,1.60036]
[1777241809466,55.24,78758.66,0.0,0.97425,4e-05,1.57138]
[1777241810473,55.24,78759.04,0.0,0.97426,4e-05,1.57118]
[1777241811794,55.24,78759.04,0.0,0.97426,4e-05,1.57118]
[1777241813283,55.25,78759.46,0.0,0.97425,4e-05,1.57147]
[1777241813494,55.26,78762.48,0.0,0.97436,4e-05,1.56576]
[1777241814501,55.26,78764.64,0.0,0.97444,4e-05,1.56185]
[1777241816515,55.28,78759.74,0.0,0.97421,4e-05,1.57328]
[1777241817761,55.28,78759.74,0.0,0.97421,4e-05,1.57328]
[1777241817769,55.28,78759.74,0.0,0.97421,4e-05,1.57328]
[1777241817813,55.28,78759.74,0.0,0.97421,4e-05,1.57328]
[1777241817915,55.29,78762.47,0.0,0.9743,4e-05,1.56875]
[1777241820543,55.3,78765.59,0.0,0.97441,4e-05,1.56342]
[1777241821550,55.3,78768.5,0.0,0.97452,4e-05,1.55797]
[1777241823721,55.31,78767.28,0.0,0.97446,4e-05,1.56111]
[1777241824576,55.37,78761.98,0.0,0.97411,4e-05,1.57869]
[1777241825583,55.42,78755.07,0.0,0.97371,4e-05,1.59888]
[1777241826590,55.43,78746.63,0.0,0.97334,4e-05,1.61732]
[1777241827596,55.43,78743.57,0.0,0.9732,4e-05,1.62435]
[1777241829674,55.44,78742.45,0.0,0.97315,4e-05,1.62724]
[1777241829727,55.44,78742.45,0.0,0.97315,4e-05,1.62724]
[1777241829774,55.44,78742.45,0.0,0.97315,4e-05,1.62724]
[1777241830620,55.53,78737.68,0.0,0.97275,4e-05,1.64706]
[1777241831626,55.53,78734.87,0.0,0.97262,4e-05,1.65358]
[1777241833271,55.53,78734.87,0.0,0.97262,4e-05,1.65358]
[1777241833283,55.54,78732.99,0.0,0.97252,4e-05,1.65852]
[1777241833640,55.54,78730.9,0.0,0.97243,4e-05,1.66305]
[1777241835786,55.54,78731.14,0.0,0.97243,4e-05,1.66296]
[1777241836661,55.55,78736.91,0.0,0.97267,4e-05,1.65132]
[1777241837669,55.55,78739.45,0.0,0.97277,4e-05,1.6463]
[1777241841891,55.57,78738.71,0.0,0.97271,4e-05,1.64925]
[1777241841943,55.57,78738.71,0.0,0.97271,4e-05,1.64925]
[1777241842019,55.57,78738.71,0.0,0.97271,4e-05,1.64925]
[1777241842704,55.57,78736.01,0.0,0.97257,4e-05,1.65597]
[1777241843711,55.57,78734.19,0.0,0.9725,4e-05,1.65974]
[1777241848004,55.57,78733.78,0.0,0.97249,4e-05,1.66012]
[1777241848105,55.57,78735.62,0.0,0.97258,4e-05,1.6558]
[1777241850760,55.56,78741.42,0.0,0.97283,4e-05,1.64298]
[1777241851767,55.56,78745.28,0.0,0.97311,4e-05,1.62799]
[1777241854090,55.56,78744.05,0.0,0.97306,4e-05,1.63048]
[1777241854166,55.56,78744.05,0.0,0.97306,4e-05,1.63048]
[1777241854278,55.56,78744.05,0.0,0.97306,4e-05,1.63048]
[1777241854788,55.56,78740.96,0.0,0.97293,4e-05,1.63686]
[1777241857809,55.55,78733.15,0.0,0.9726,4e-05,1.65329]
[1777241859832,55.55,78718.62,0.0,0.97197,4e-05,1.68462]
[1777241860838,55.55,78711.18,0.0,0.97164,4e-05,1.70082]
[1777241861845,55.55,78709.61,0.0,0.97157,4e-05,1.70407]
[1777241863859,55.54,78688.29,0.0,0.97062,5e-05,1.75116]
[1777241864866,55.54,78683.18,0.0,0.97039,5e-05,1.76245]
[1777241865873,55.54,78681.47,0.0,0.97031,5e-05,1.766]
[1777241866880,55.54,78675.04,0.0,0.97001,5e-05,1.78089]
[1777241867887,55.54,78672.53,0.0,0.96989,5e-05,1.78689]
[1777241868829,55.54,78672.53,0.0,0.96989,5e-05,1.78689]
[1777241869280,55.54,78672.53,0.0,0.96989,5e-05,1.78689]
[1777241868930,55.55,78667.64,0.0,0.96965,5e-05,1.79855]
[1777241869901,55.55,78669.2,0.0,0.96972,5e-05,1.79497]
[1777241870907,55.55,78672.97,0.0,0.96989,5e-05,1.78654]
[1777241875102,55.56,78672.29,0.0,0.96984,5e-05,1.78898]
[1777241875121,55.56,78672.29,0.0,0.96984,5e-05,1.78898]
[1777241875275,55.56,78672.29,0.0,0.96984,5e-05,1.78898]
[1777241876031,55.56,78671.91,0.0,0.96982,5e-05,1.79007]
[1777241876036,55.56,78671.91,0.0,0.96982,5e-05,1.79007]
[1777241876275,55.56,78671.91,0.0,0.96982,5e-05,1.79007]
[1777241876348,55.56,78671.8,0.0,0.96981,5e-05,1.79054]
[1777241877956,55.57,78684.93,0.0,0.97041,5e-05,1.7611]
[1777241878964,55.57,78688.29,0.0,0.97056,5e-05,1.75378]
[1777241880720,55.57,78689.29,0.0,0.9706,5e-05,1.75181]
[1777241880772,55.57,78689.29,0.0,0.9706,5e-05,1.75181]
[1777241881019,55.57,78689.29,0.0,0.9706,5e-05,1.75181]
[1777241881263,55.57,78689.29,0.0,0.9706,5e-05,1.75181]
[1777241881281,55.57,78689.29,0.0,0.9706,5e-05,1.75181]
[1777241881357,55.57,78689.29,0.0,0.9706,5e-05,1.75181]
[1777241881362,55.57,78688.8,0.0,0.97058,5e-05,1.7532]
[1777241881373,55.57,78688.8,0.0,0.97058,5e-05,1.7532]
[1777241881985,55.58,78681.14,0.0,0.97022,5e-05,1.77081]
[1777241882638,55.58,78681.14,0.0,0.97022,5e-05,1.77081]
[1777241882685,55.58,78681.14,0.0,0.97022,5e-05,1.77081]
[1777241885359,55.58,78680.29,0.0,0.97017,5e-05,1.77325]
[1777241886176,55.58,78680.0,0.0,0.97015,5e-05,1.77416]
[1777241886195,55.58,78680.0,0.0,0.97015,5e-05,1.77416]
[1777241886244,55.58,78680.0,0.0,0.97015,5e-05,1.77416]
[1777241886270,55.58,78680.0,0.0,0.97015,5e-05,1.77416]
[1777241886369,55.58,78680.0,0.0,0.97015,5e-05,1.77416]
[1777241886277,55.58,78679.5,0.0,0.97012,5e-05,1.77555]
[1777241887543,55.59,78679.97,0.0,0.97014,5e-05,1.77472]
[1777241887626,55.59,78679.97,0.0,0.97014,5e-05,1.77472]
[1777241887770,55.59,78679.97,0.0,0.97014,5e-05,1.77472]
[1777241887993,55.59,78679.97,0.0,0.97014,5e-05,1.77472]
[1777241888027,55.59,78682.66,0.0,0.97026,5e-05,1.76887]
[1777241888996,55.59,78682.66,0.0,0.97026,5e-05,1.76887]
[1777241889019,55.59,78682.66,0.0,0.97026,5e-05,1.76887]
[1777241889052,55.59,78682.66,0.0,0.97026,5e-05,1.76887]
[1777241889097,55.59,78682.66,0.0,0.97026,5e-05,1.76887]
[1777241889169,55.59,78682.66,0.0,0.97026,5e-05,1.76887]
[1777241889272,55.59,78682.66,0.0,0.97026,5e-05,1.76887]
[1777241889372,55.59,78679.37,0.0,0.9701,5e-05,1.7766]
[1777241889407,55.59,78679.37,0.0,0.9701,5e-05,1.7766]
[1777241889520,55.59,78679.37,0.0,0.9701,5e-05,1.7766]
[1777241890467,55.59,78680.47,0.0,0.97014,5e-05,1.77434]
[1777241890500,55.59,78680.47,0.0,0.97014,5e-05,1.77434]
[1777241890521,55.59,78680.47,0.0,0.97014,5e-05,1.77434]
[1777241891047,55.6,78680.87,0.0,0.97016,5e-05,1.77369]
[1777241892407,55.6,78679.62,0.0,0.97009,5e-05,1.77678]
[1777241892492,55.6,78679.62,0.0,0.97009,5e-05,1.77678]
[1777241892524,55.6,78679.62,0.0,0.97009,5e-05,1.77678]
[1777241893620,55.6,78680.44,0.0,0.97013,5e-05,1.77516]
[1777241893778,55.6,78680.44,0.0,0.97013,5e-05,1.77516]
[1777241893885,55.6,78680.44,0.0,0.97013,5e-05,1.77516]
[1777241894020,55.6,78680.44,0.0,0.97013,5e-05,1.77516]
[1777241895504,55.6,78680.52,0.0,0.97012,5e-05,1.77548]
[1777241895519,55.6,78680.52,0.0,0.97012,5e-05,1.77548]
[1777241895586,55.6,78680.52,0.0,0.97012,5e-05,1.77548]
[1777241895730,55.6,78680.52,0.0,0.97012,5e-05,1.77548]
[1777241895770,55.6,78680.52,0.0,0.97012,5e-05,1.77548]
[1777241895888,55.6,78680.52,0.0,0.97012,5e-05,1.77548]
[1777241896083,55.61,78679.37,0.0,0.97006,5e-05,1.77835]
[1777241897039,55.61,78679.37,0.0,0.97006,5e-05,1.77835]
[1777241897275,55.61,78679.37,0.0,0.97006,5e-05,1.77835]
[1777241897301,55.61,78680.24,0.0,0.9701,5e-05,1.77662]
[1777241898097,55.61,78702.02,0.0,0.97109,5e-05,1.72783]
[1777241899104,55.61,78712.32,0.0,0.97155,4e-05,1.70531]
[1777241900139,55.61,78712.32,0.0,0.97155,4e-05,1.70531]
[1777241900165,55.62,78711.64,0.0,0.97151,4e-05,1.70717]
[1777241901118,55.62,78707.53,0.0,0.97132,4e-05,1.71663]
[1777241901814,55.62,78707.53,0.0,0.97132,4e-05,1.71663]
[1777241902125,55.62,78703.49,0.0,0.97113,5e-05,1.72595]
[1777241904078,55.63,78701.84,0.0,0.97105,5e-05,1.72996]
[1777241904165,55.63,78701.84,0.0,0.97105,5e-05,1.72996]
[1777241904272,55.63,78701.84,0.0,0.97105,5e-05,1.72996]
[1777241904364,55.63,78701.84,0.0,0.97105,5e-05,1.72996]
[1777241904374,55.63,78700.5,0.0,0.97098,5e-05,1.73328]
[1777241904527,55.63,78700.5,0.0,0.97098,5e-05,1.73328]
[1777241904597,55.63,78700.5,0.0,0.97098,5e-05,1.73328]
[1777241904937,55.63,78700.5,0.0,0.97098,5e-05,1.73328]
[1777241905021,55.63,78700.5,0.0,0.97098,5e-05,1.73328]
[1777241905146,55.63,78703.79,0.0,0.97113,5e-05,1.72626]
[1777241905623,55.63,78703.79,0.0,0.97113,5e-05,1.72626]
[1777241905678,55.63,78703.79,0.0,0.97113,5e-05,1.72626]
[1777241905779,55.63,78703.79,0.0,0.97113,5e-05,1.72626]
[1777241909081,55.64,78705.02,0.0,0.97116,5e-05,1.72452]
[1777241909133,55.64,78705.02,0.0,0.97116,5e-05,1.72452]
[1777241909271,55.64,78705.02,0.0,0.97116,5e-05,1.72452]
[1777241911188,55.65,78705.72,0.0,0.97128,5e-05,1.71719]
[1777241912033,55.65,78705.72,0.0,0.97128,5e-05,1.71719]
[1777241912167,55.65,78705.72,0.0,0.97128,5e-05,1.71719]
[1777241912276,55.65,78705.72,0.0,0.97128,5e-05,1.71719]
[1777241912305,55.65,78705.22,0.0,0.97125,5e-05,1.71864]
[1777241913438,55.66,78704.37,0.0,0.97121,5e-05,1.72086]
[1777241913490,55.66,78704.37,0.0,0.97121,5e-05,1.72086]
[1777241913522,55.66,78704.37,0.0,0.97121,5e-05,1.72086]
[1777241914914,55.66,78704.5,0.0,0.9712,5e-05,1.72091]
[1777241915039,55.66,78704.5,0.0,0.9712,5e-05,1.72091]
[1777241915217,55.66,78713.4,0.0,0.9716,4e-05,1.70155]
[1777241916224,55.67,78719.69,0.0,0.97187,4e-05,1.6881]
[1777241917988,55.67,78720.93,0.0,0.97192,4e-05,1.68577]
[1777241917993,55.67,78720.93,0.0,0.97192,4e-05,1.68577]
[1777241918019,55.67,78720.93,0.0,0.97192,4e-05,1.68577]
[1777241918020,55.67,78720.93,0.0,0.97192,4e-05,1.68577]
[1777241918043,55.67,78720.93,0.0,0.97192,4e-05,1.68577]
[1777241918270,55.67,78720.93,0.0,0.97192,4e-05,1.68577]
[1777241918355,55.67,78720.14,0.0,0.97187,4e-05,1.68789]
[1777241918467,55.67,78720.14,0.0,0.97187,4e-05,1.68789]
[1777241918528,55.67,78720.14,0.0,0.97187,4e-05,1.68789]
[1777241918578,55.67,78720.14,0.0,0.97187,4e-05,1.68789]
[1777241921267,55.68,78711.64,0.0,0.97147,4e-05,1.70774]
[1777241922292,55.68,78711.64,0.0,0.97147,4e-05,1.70774]
[1777241922341,55.68,78711.64,0.0,0.97147,4e-05,1.70774]
[1777241922359,55.68,78711.64,0.0,0.97147,4e-05,1.70774]
[1777241922387,55.69,78708.84,0.0,0.97134,4e-05,1.71429]
[1777241922469,55.69,78708.84,0.0,0.97134,4e-05,1.71429]
[1777241922522,55.69,78708.84,0.0,0.97134,4e-05,1.71429]
[1777241923281,55.69,78706.49,0.0,0.97123,5e-05,1.71984]
[1777241924009,55.69,78706.49,0.0,0.97123,5e-05,1.71984]
[1777241924022,55.69,78706.49,0.0,0.97123,5e-05,1.71984]
[1777241924064,55.69,78706.49,0.0,0.97123,5e-05,1.71984]
[1777241924414,55.69,78704.6,0.0,0.97113,5e-05,1.72437]
[1777241924439,55.69,78704.6,0.0,0.97113,5e-05,1.72437]
[1777241924528,55.69,78704.6,0.0,0.97113,5e-05,1.72437]
[1777241927105,55.7,78707.23,0.0,0.97124,5e-05,1.71919]
[1777241927152,55.7,78707.23,0.0,0.97124,5e-05,1.71919]
[1777241927273,55.7,78707.23,0.0,0.97124,5e-05,1.71919]
[1777241927309,55.7,78706.4,0.0,0.9712,5e-05,1.72137]
[1777241929323,55.71,78717.27,0.0,0.97167,4e-05,1.69802]
[1777241930330,55.71,78721.64,0.0,0.97186,4e-05,1.6888]
[1777241930725,55.71,78721.64,0.0,0.97186,4e-05,1.6888]
[1777241930771,55.71,78721.64,0.0,0.97186,4e-05,1.6888]
[1777241930787,55.71,78721.64,0.0,0.97186,4e-05,1.6888]
[1777241930895,55.71,78721.64,0.0,0.97186,4e-05,1.6888]
[1777241930952,55.71,78721.64,0.0,0.97186,4e-05,1.6888]
[1777241931021,55.71,78721.64,0.0,0.97186,4e-05,1.6888]
[1777241931336,55.71,78720.94,0.0,0.97182,4e-05,1.69072]
[1777241932721,55.72,78722.3,0.0,0.97187,4e-05,1.68813]
[1777241932774,55.72,78722.3,0.0,0.97187,4e-05,1.68813]
[1777241933351,55.72,78719.52,0.0,0.97174,4e-05,1.6946]
[1777241934358,55.73,78715.7,0.0,0.97156,4e-05,1.70338]
[1777241934754,55.73,78715.7,0.0,0.97156,4e-05,1.70338]
[1777241934773,55.73,78715.7,0.0,0.97156,4e-05,1.70338]
[1777241934846,55.73,78715.7,0.0,0.97156,4e-05,1.70338]
[1777241935365,55.73,78713.36,0.0,0.97145,4e-05,1.7089]
[1777241935763,55.73,78713.36,0.0,0.97145,4e-05,1.7089]
[1777241935770,55.73,78713.36,0.0,0.97145,4e-05,1.7089]
[1777241936019,55.73,78713.36,0.0,0.97145,4e-05,1.7089]
[1777241936371,55.73,78712.16,0.0,0.97139,4e-05,1.7119]
[1777241936675,55.73,78712.16,0.0,0.97139,4e-05,1.7119]
[1777241936773,55.73,78712.16,0.0,0.97139,4e-05,1.7119]
[1777241938385,55.74,78715.42,0.0,0.97152,4e-05,1.7054]
[1777241938854,55.74,78715.42,0.0,0.97152,4e-05,1.7054]
[1777241939027,55.74,78715.42,0.0,0.97152,4e-05,1.7054]
[1777241940091,55.74,78714.1,0.0,0.97145,4e-05,1.70867]
[1777241940143,55.74,78714.1,0.0,0.97145,4e-05,1.70867]
[1777241940269,55.74,78714.1,0.0,0.97145,4e-05,1.70867]
[1777241940399,55.74,78711.03,0.0,0.97131,4e-05,1.7158]
[1777241941407,55.75,78708.78,0.0,0.9712,5e-05,1.72113]
[1777241943433,55.75,78701.17,0.0,0.97084,5e-05,1.73873]
[1777241944438,55.76,78698.31,0.0,0.97071,5e-05,1.74543]
[1777241945231,55.76,78698.31,0.0,0.97071,5e-05,1.74543]
[1777241945269,55.76,78698.31,0.0,0.97071,5e-05,1.74543]
[1777241945284,55.76,78698.31,0.0,0.97071,5e-05,1.74543]
[1777241945445,55.76,78699.5,0.0,0.97076,5e-05,1.74306]
[1777241945517,55.76,78699.5,0.0,0.97076,5e-05,1.74306]
[1777241945527,55.76,78699.5,0.0,0.97076,5e-05,1.74306]
[1777241945774,55.76,78699.5,0.0,0.97076,5e-05,1.74306]
[1777241946452,55.76,78698.27,0.0,0.97069,5e-05,1.7461]
[1777241947460,55.76,78700.12,0.0,0.97077,5e-05,1.74225]
[1777241948466,55.77,78702.01,0.0,0.97085,5e-05,1.73832]
[1777241949643,55.77,78702.01,0.0,0.97085,5e-05,1.73832]
[1777241949739,55.77,78702.01,0.0,0.97085,5e-05,1.73832]
[1777241949774,55.77,78702.01,0.0,0.97085,5e-05,1.73832]
[1777241949922,55.77,78702.01,0.0,0.97085,5e-05,1.73832]
[1777241950307,55.77,78702.01,0.0,0.97085,5e-05,1.73832]
[1777241950323,55.77,78702.01,0.0,0.97085,5e-05,1.73832]
[1777241950364,55.77,78702.97,0.0,0.97088,5e-05,1.73678]
[1777241950481,55.77,78705.53,0.0,0.971,5e-05,1.73107]
[1777241954510,55.78,78708.43,0.0,0.97111,5e-05,1.72588]
[1777241955516,55.79,78723.78,0.0,0.97179,4e-05,1.69235]
[1777241956523,55.79,78735.56,0.0,0.9723,4e-05,1.66707]
[1777241957530,55.79,78736.29,0.0,0.97232,4e-05,1.66591]
[1777241961629,55.81,78734.93,0.0,0.97224,4e-05,1.6701]
[1777241961676,55.81,78734.93,0.0,0.97224,4e-05,1.6701]
[1777241961769,55.81,78734.93,0.0,0.97224,4e-05,1.6701]
[1777241962249,55.81,78734.93,0.0,0.97224,4e-05,1.6701]
[1777241962271,55.81,78734.93,0.0,0.97224,4e-05,1.6701]
[1777241962280,55.81,78734.93,0.0,0.97224,4e-05,1.6701]
[1777241962309,55.81,78734.6,0.0,0.97221,4e-05,1.67164]
[1777241963184,55.81,78734.6,0.0,0.97221,4e-05,1.67164]
[1777241963269,55.81,78734.6,0.0,0.97221,4e-05,1.67164]
[1777241964579,55.82,78730.43,0.0,0.97201,4e-05,1.68152]
[1777241966716,55.82,78731.17,0.0,0.97203,4e-05,1.6803]
[1777241966767,55.82,78731.17,0.0,0.97203,4e-05,1.6803]
[1777241966770,55.82,78731.17,0.0,0.97203,4e-05,1.6803]
[1777241966792,55.83,78731.35,0.0,0.97203,4e-05,1.6803]
[1777241971049,55.84,78730.0,0.0,0.97195,4e-05,1.68442]
[1777241971062,55.84,78730.0,0.0,0.97195,4e-05,1.68442]
[1777241971200,55.84,78730.0,0.0,0.97195,4e-05,1.68442]
[1777241971254,55.85,78730.32,0.0,0.97205,4e-05,1.67781]
[1777241971628,55.85,78724.16,0.0,0.97178,4e-05,1.69125]
[1777241973044,55.85,78724.16,0.0,0.97178,4e-05,1.69125]
[1777241973096,55.85,78724.16,0.0,0.97178,4e-05,1.69125]
[1777241973273,55.85,78724.16,0.0,0.97178,4e-05,1.69125]
[1777241973375,55.85,78719.68,0.0,0.97157,4e-05,1.70179]
[1777241973642,55.85,78716.82,0.0,0.97144,4e-05,1.70808]
[1777241977469,55.86,78716.54,0.0,0.97141,4e-05,1.70939]
[1777241977521,55.86,78717.51,0.0,0.97145,4e-05,1.7076]
[1777241977529,55.86,78717.51,0.0,0.97145,4e-05,1.7076]
[1777241978055,55.86,78717.51,0.0,0.97145,4e-05,1.7076]
[1777241978146,55.86,78717.51,0.0,0.97145,4e-05,1.7076]
[1777241978274,55.86,78717.51,0.0,0.97145,4e-05,1.7076]
[1777241978376,55.87,78718.51,0.0,0.97148,4e-05,1.7061]
[1777241979684,55.87,78720.29,0.0,0.97155,4e-05,1.70254]
[1777241981544,55.87,78720.29,0.0,0.97155,4e-05,1.70254]
[1777241981698,55.88,78724.33,0.0,0.97172,4e-05,1.69439]
[1777241982702,55.88,78724.33,0.0,0.97172,4e-05,1.69439]
[1777241982749,55.88,78724.33,0.0,0.97172,4e-05,1.69439]
[1777241982773,55.88,78724.33,0.0,0.97172,4e-05,1.69439]
[1777241982850,55.88,78729.27,0.0,0.97193,4e-05,1.68396]
[1777241983603,55.88,78729.27,0.0,0.97193,4e-05,1.68396]
[1777241983627,55.88,78729.27,0.0,0.97193,4e-05,1.68396]
[1777241983774,55.88,78729.27,0.0,0.97193,4e-05,1.68396]
[1777241983876,55.88,78731.65,0.0,0.97202,4e-05,1.67917]
[1777241989756,55.9,78732.0,0.0,0.97201,4e-05,1.67998]
[1777241989770,55.9,78732.0,0.0,0.97201,4e-05,1.67998]
[1777241989857,55.91,78733.23,0.0,0.97205,4e-05,1.67809]
[1777241990766,55.91,78738.42,0.0,0.97227,4e-05,1.66723]
[1777241991771,55.91,78760.99,0.0,0.97323,4e-05,1.61936]
[1777241992778,55.92,78765.83,0.0,0.97342,4e-05,1.60963]
[1777241993784,55.92,78769.54,0.0,0.97357,4e-05,1.60233]
[1777241995067,55.92,78769.54,0.0,0.97357,4e-05,1.60233]
[1777241995103,55.93,78776.52,0.0,0.97384,4e-05,1.58877]
[1777241995799,55.93,78780.22,0.0,0.97399,4e-05,1.58107]
[1777241997813,55.99,78774.72,0.0,0.97364,4e-05,1.59854]
[1777241999382,55.99,78774.72,0.0,0.97364,4e-05,1.59854]
[1777241999434,55.99,78774.72,0.0,0.97364,4e-05,1.59854]
[1777241999519,55.99,78774.72,0.0,0.97364,4e-05,1.59854]
[1777241999483,56.0,78770.39,0.0,0.97344,4e-05,1.60865]
[1777241999826,56.0,78769.84,0.0,0.97342,4e-05,1.6098]
[1777242000586,56.0,78769.84,0.0,0.97342,4e-05,1.6098]
[1777242000656,56.0,78769.84,0.0,0.97342,4e-05,1.6098]
[1777242000778,56.0,78769.84,0.0,0.97342,4e-05,1.6098]
[1777242000834,56.0,78767.15,0.0,0.9733,4e-05,1.61597]
[1777242002648,56.01,78768.24,0.0,0.97333,4e-05,1.61416]
[1777242002718,56.01,78768.24,0.0,0.97333,4e-05,1.61416]
[1777242002773,56.01,78768.24,0.0,0.97333,4e-05,1.61416]
[1777242002848,56.01,78767.48,0.0,0.97329,4e-05,1.61626]
[1777242006176,56.03,78755.18,0.0,0.97273,4e-05,1.64427]
[1777242006876,56.03,78749.73,0.0,0.9725,4e-05,1.65594]
[1777242008480,56.03,78749.73,0.0,0.9725,4e-05,1.65594]
[1777242008523,56.03,78749.73,0.0,0.9725,4e-05,1.65594]
[1777242008533,56.03,78749.73,0.0,0.9725,4e-05,1.65594]
[1777242009312,56.04,78750.9,0.0,0.97253,4e-05,1.65428]
[1777242009532,56.04,78750.9,0.0,0.97253,4e-05,1.65428]
[1777242009365,56.04,78745.61,0.0,0.97229,4e-05,1.66606]
[1777242013926,56.06,78750.2,0.0,0.97246,4e-05,1.65779]
[1777242015676,56.06,78749.25,0.0,0.97241,4e-05,1.66023]
[1777242015723,56.06,78749.25,0.0,0.97241,4e-05,1.66023]
[1777242015770,56.06,78749.25,0.0,0.97241,4e-05,1.66023]
[1777242016946,56.07,78746.02,0.0,0.97225,4e-05,1.66802]
[1777242017954,56.07,78749.68,0.0,0.9724,4e-05,1.66056]
[1777242020650,56.08,78749.45,0.0,0.97238,4e-05,1.66187]
[1777242020653,56.08,78749.45,0.0,0.97238,4e-05,1.66187]
[1777242020771,56.08,78749.45,0.0,0.97238,4e-05,1.66187]
[1777242022989,56.09,78754.49,0.0,0.97257,4e-05,1.6523]
[1777242023997,56.1,78755.92,0.0,0.97262,4e-05,1.64965]
[1777242025007,56.1,78769.38,0.0,0.97319,4e-05,1.62148]
[1777242025959,56.1,78769.38,0.0,0.97319,4e-05,1.62148]
[1777242026011,56.1,78769.38,0.0,0.97319,4e-05,1.62148]
[1777242026020,56.1,78769.38,0.0,0.97319,4e-05,1.62148]
[1777242026036,56.1,78773.03,0.0,0.97333,4e-05,1.61421]
[1777242027017,56.11,78773.48,0.0,0.97334,4e-05,1.61374]
[1777242028033,56.11,78769.8,0.0,0.97318,4e-05,1.62198]
[1777242029040,56.12,78771.99,0.0,0.97326,4e-05,1.61785]
[1777242030047,56.12,78769.57,0.0,0.97315,4e-05,1.62343]
[1777242031111,56.12,78769.57,0.0,0.97315,4e-05,1.62343]
[1777242031192,56.12,78769.57,0.0,0.97315,4e-05,1.62343]
[1777242031259,56.13,78760.85,0.0,0.97286,4e-05,1.63628]
[1777242031685,56.13,78760.85,0.0,0.97286,4e-05,1.63628]
[1777242031930,56.13,78760.85,0.0,0.97286,4e-05,1.63628]
[1777242032061,56.13,78766.09,0.0,0.97309,4e-05,1.62517]
[1777242033068,56.14,78767.53,0.0,0.97314,4e-05,1.62258]
[1777242033783,56.14,78767.53,0.0,0.97314,4e-05,1.62258]
[1777242034075,56.14,78766.97,0.0,0.97311,4e-05,1.62423]
[1777242036089,56.15,78771.71,0.0,0.97329,4e-05,1.61517]
[1777242037775,56.15,78771.52,0.0,0.97327,4e-05,1.61603]
[1777242038102,56.16,78771.76,0.0,0.97327,4e-05,1.61601]
[1777242040797,56.17,78770.92,0.0,0.97322,4e-05,1.61873]
[1777242040849,56.17,78770.92,0.0,0.97322,4e-05,1.61873]
[1777242041020,56.17,78770.92,0.0,0.97322,4e-05,1.61873]
[1777242046235,56.2,78771.7,0.0,0.97318,4e-05,1.62039]
[1777242047620,56.2,78771.32,0.0,0.97316,4e-05,1.62166]
[1777242047698,56.2,78771.32,0.0,0.97316,4e-05,1.62166]
[1777242047770,56.2,78771.32,0.0,0.97316,4e-05,1.62166]
[1777242048249,56.21,78772.9,0.0,0.97322,4e-05,1.61879]
[1777242051626,56.22,78771.69,0.0,0.97314,4e-05,1.62274]
[1777242051650,56.22,78771.69,0.0,0.97314,4e-05,1.62274]
[1777242051771,56.22,78771.69,0.0,0.97314,4e-05,1.62274]
[1777242052277,56.22,78766.93,0.0,0.97293,4e-05,1.63327]
[1777242053284,56.23,78764.14,0.0,0.9728,4e-05,1.63963]
[1777242058319,56.25,78764.85,0.0,0.97279,4e-05,1.64028]
[1777242060333,56.26,78753.76,0.0,0.97229,4e-05,1.66483]
[1777242061340,56.26,78742.87,0.0,0.97181,4e-05,1.68873]
[1777242062347,56.26,78734.89,0.0,0.97145,4e-05,1.70646]
[1777242063354,56.27,78728.46,0.0,0.97116,4e-05,1.72089]
[1777242064361,56.27,78724.79,0.0,0.97098,5e-05,1.72928]
[1777242065368,56.27,78726.42,0.0,0.97105,4e-05,1.72597]
[1777242066375,56.27,78718.97,0.0,0.97071,5e-05,1.74274]
[1777242068390,56.28,78720.4,0.0,0.97076,5e-05,1.7401]
[1777242069397,56.28,78727.33,0.0,0.97107,4e-05,1.72505]
[1777242070404,56.28,78734.47,0.0,0.97138,4e-05,1.70967]
[1777242071410,56.29,78733.08,0.0,0.97132,4e-05,1.71303]
[1777242074431,56.3,78746.64,0.0,0.9719,4e-05,1.68445]
[1777242075438,56.3,78757.4,0.0,0.97236,4e-05,1.66164]
[1777242076446,56.3,78760.4,0.0,0.97248,4e-05,1.65562]
[1777242077453,56.31,78764.83,0.0,0.97266,4e-05,1.64658]
[1777242079467,56.31,78766.16,0.0,0.9727,4e-05,1.64461]
[1777242080474,56.32,78764.08,0.0,0.9726,4e-05,1.64946]
[1777242083495,56.33,78760.9,0.0,0.97244,4e-05,1.65751]
[1777242084503,56.33,78759.3,0.0,0.97236,4e-05,1.66134]
[1777242085510,56.34,78751.67,0.0,0.97202,4e-05,1.67814]
[1777242086516,56.34,78749.4,0.0,0.97192,4e-05,1.68341]
[1777242088531,56.35,78747.7,0.0,0.97183,4e-05,1.68782]
[1777242090551,56.35,78744.1,0.0,0.97166,4e-05,1.69635]
[1777242091558,56.36,78742.88,0.0,0.9717,4e-05,1.69261]
[1777242092566,56.36,78741.38,0.0,0.97163,4e-05,1.69622]
[1777242097600,56.38,78738.84,0.0,0.97148,4e-05,1.70346]
[1777242099614,56.38,78737.03,0.0,0.97139,4e-05,1.70808]
[1777242100622,56.39,78740.04,0.0,0.97151,4e-05,1.70184]
[1777242105657,56.4,78739.71,0.0,0.97147,4e-05,1.70422]
[1777242110692,56.42,78739.56,0.0,0.97143,4e-05,1.70618]
[1777242114720,56.43,78737.98,0.0,0.97133,4e-05,1.71092]
[1777242116734,56.43,78746.04,0.0,0.97168,4e-05,1.694]
[1777242117741,56.44,78743.74,0.0,0.97157,4e-05,1.69933]
[1777242122776,56.45,78751.96,0.0,0.97189,4e-05,1.68319]
[1777242123786,56.46,78761.69,0.0,0.97231,4e-05,1.66264]
[1777242124797,56.46,78763.73,0.0,0.97239,4e-05,1.65867]
[1777242126804,56.47,78765.38,0.0,0.97245,4e-05,1.65595]
[1777242127811,56.47,78769.03,0.0,0.97259,4e-05,1.64859]
[1777242128818,56.47,78775.7,0.0,0.97287,4e-05,1.63487]
[1777242129825,56.48,78777.49,0.0,0.97294,4e-05,1.63154]
[1777242132846,56.49,78783.46,0.0,0.97316,4e-05,1.62032]
[1777242133853,56.5,78786.25,0.0,0.97327,4e-05,1.61493]
[1777242138888,56.52,78786.67,0.0,0.97324,4e-05,1.61642]
[1777242140902,56.53,78790.64,0.0,0.97339,4e-05,1.60906]
[1777242142915,56.54,78793.13,0.0,0.97347,4e-05,1.60484]
[1777242145936,56.55,78783.06,0.0,0.97302,4e-05,1.62737]
[1777242146943,56.55,78778.03,0.0,0.9728,4e-05,1.63842]
[1777242150972,56.57,78771.83,0.0,0.9725,4e-05,1.65329]
[1777242151978,56.57,78760.85,0.0,0.97212,4e-05,1.67047]
[1777242152985,56.58,78760.08,0.0,0.97208,4e-05,1.67249]
[1777242157016,56.59,78764.87,0.0,0.97226,4e-05,1.66376]
[1777242158023,56.6,78773.76,0.0,0.97263,4e-05,1.64524]
[1777242159030,56.6,78768.97,0.0,0.97242,4e-05,1.65584]
[1777242160037,56.6,78765.33,0.0,0.97226,4e-05,1.66401]
[1777242163059,56.61,78767.9,0.0,0.97234,4e-05,1.6597]
[1777242164066,56.62,78771.72,0.0,0.9725,4e-05,1.65198]
[1777242169100,56.64,78770.13,0.0,0.97239,4e-05,1.65743]
[1777242170108,56.64,78766.2,0.0,0.97221,4e-05,1.66623]
[1777242172122,56.65,78763.08,0.0,0.97206,4e-05,1.6737]
[1777242174135,56.66,78764.44,0.0,0.9721,4e-05,1.67156]
[1777242175580,56.66,78768.95,0.0,0.97228,4e-05,1.66268]
[1777242176150,56.66,78773.87,0.0,0.97249,4e-05,1.65221]
[1777242177157,56.67,78767.66,0.0,0.97222,4e-05,1.66582]
[1777242178164,56.67,78765.74,0.0,0.97213,4e-05,1.67034]
[1777242180178,56.68,78768.88,0.0,0.97225,4e-05,1.66441]
[1777242182192,56.69,78765.26,0.0,0.97208,4e-05,1.67292]
[1777242184206,56.69,78772.3,0.0,0.97237,4e-05,1.65866]
[1777242190247,56.72,78768.24,0.0,0.97214,4e-05,1.66969]
[1777242195289,56.73,78766.67,0.0,0.97204,4e-05,1.67496]
[1777242196296,56.74,78753.02,0.0,0.97143,4e-05,1.70475]
[1777242197302,56.74,78744.15,0.0,0.97102,4e-05,1.72477]
[1777242198310,56.75,78741.61,0.0,0.9709,4e-05,1.73063]
[1777242202339,56.76,78740.11,0.0,0.97081,4e-05,1.73504]
[1777242207374,56.77,78723.41,0.0,0.97003,5e-05,1.77338]
[1777242208380,56.77,78714.06,0.0,0.96959,5e-05,1.79453]
[1777242209388,56.77,78713.5,0.0,0.96956,5e-05,1.79597]
[1777242211610,56.77,78713.68,0.0,0.96957,5e-05,1.79574]
[1777242211670,56.78,78709.54,0.0,0.96948,5e-05,1.79826]
[1777242211795,56.78,78709.54,0.0,0.96948,5e-05,1.79826]
[1777242212409,56.78,78705.24,0.0,0.96928,5e-05,1.80814]
[1777242215033,56.78,78705.12,0.0,0.96927,5e-05,1.80871]
[1777242215430,56.78,78703.28,0.0,0.96918,5e-05,1.81303]
[1777242216437,56.78,78704.72,0.0,0.96924,5e-05,1.80991]
[1777242218690,56.78,78703.94,0.0,0.9692,5e-05,1.81183]
[1777242218734,56.78,78703.94,0.0,0.9692,5e-05,1.81183]
[1777242218450,56.79,78705.38,0.0,0.96927,5e-05,1.80871]
[1777242218769,56.79,78705.38,0.0,0.96927,5e-05,1.80871]
[1777242219458,56.79,78697.92,0.0,0.96891,5e-05,1.8258]
[1777242221268,56.79,78697.48,0.0,0.96889,5e-05,1.82693]
[1777242221336,56.79,78697.48,0.0,0.96889,5e-05,1.82693]
[1777242221519,56.79,78697.48,0.0,0.96889,5e-05,1.82693]
[1777242221611,56.79,78699.11,0.0,0.96896,5e-05,1.82334]
[1777242222479,56.79,78697.4,0.0,0.96888,5e-05,1.82736]
[1777242224493,56.79,78695.89,0.0,0.9688,5e-05,1.83105]
[1777242225551,56.79,78695.89,0.0,0.9688,5e-05,1.83105]
[1777242225596,56.79,78695.89,0.0,0.9688,5e-05,1.83105]
[1777242225652,56.79,78697.36,0.0,0.96887,5e-05,1.82781]
[1777242225771,56.79,78697.36,0.0,0.96887,5e-05,1.82781]
[1777242230902,56.8,78697.66,0.0,0.96887,5e-05,1.82762]
[1777242232336,56.8,78698.71,0.0,0.96892,5e-05,1.82535]
[1777242232521,56.8,78698.71,0.0,0.96892,5e-05,1.82535]
[1777242232578,56.8,78698.71,0.0,0.96892,5e-05,1.82535]
[1777242232770,56.8,78698.71,0.0,0.96892,5e-05,1.82535]
[1777242233559,56.8,78697.42,0.0,0.96885,5e-05,1.82867]
[1777242234566,56.8,78692.42,0.0,0.96861,5e-05,1.84022]
[1777242235573,56.8,78682.59,0.0,0.96814,5e-05,1.86294]
[1777242236275,56.8,78682.59,0.0,0.96814,5e-05,1.86294]
[1777242236331,56.8,78682.59,0.0,0.96814,5e-05,1.86294]
[1777242236523,56.8,78682.59,0.0,0.96814,5e-05,1.86294]
[1777242236580,56.8,78680.63,0.0,0.96804,5e-05,1.86754]
[1777242241615,56.81,78679.0,0.0,0.96796,5e-05,1.87162]
[1777242243986,56.81,78678.16,0.0,0.96791,5e-05,1.87368]
[1777242244021,56.81,78678.16,0.0,0.96791,5e-05,1.87368]
[1777242244312,56.81,78678.16,0.0,0.96791,5e-05,1.87368]
[1777242244526,56.81,78678.16,0.0,0.96791,5e-05,1.87368]
[1777242247657,56.81,78680.42,0.0,0.96802,5e-05,1.86867]
[1777242248664,56.81,78691.28,0.0,0.96854,5e-05,1.8437]
[1777242249245,56.81,78691.28,0.0,0.96854,5e-05,1.8437]
[1777242249270,56.81,78691.28,0.0,0.96854,5e-05,1.8437]
[1777242249682,56.81,78691.28,0.0,0.96854,5e-05,1.8437]
[1777242249770,56.81,78692.76,0.0,0.96861,5e-05,1.84042]
[1777242252804,56.82,78693.1,0.0,0.96862,5e-05,1.83998]
[1777242253030,56.82,78693.1,0.0,0.96862,5e-05,1.83998]
[1777242253699,56.82,78699.64,0.0,0.96892,5e-05,1.82516]
[1777242255713,56.82,78697.55,0.0,0.96882,5e-05,1.8302]
[1777242259741,56.82,78703.19,0.0,0.96908,5e-05,1.81788]
[1777242260747,56.82,78704.43,0.0,0.96913,5e-05,1.81522]
[1777242261755,56.83,78706.04,0.0,0.9692,5e-05,1.81172]
[1777242262112,56.83,78706.04,0.0,0.9692,5e-05,1.81172]
[1777242262134,56.83,78706.04,0.0,0.9692,5e-05,1.81172]
[1777242262277,56.83,78706.04,0.0,0.9692,5e-05,1.81172]
[1777242262762,56.83,78707.31,0.0,0.96926,5e-05,1.80901]
[1777242264776,56.83,78711.14,0.0,0.96943,5e-05,1.80069]
[1777242266792,56.83,78732.9,0.0,0.97043,5e-05,1.75247]
[1777242267799,56.84,78732.58,0.0,0.97041,5e-05,1.75343]
[1777242269394,56.84,78733.38,0.0,0.97044,5e-05,1.75191]
[1777242269436,56.84,78733.38,0.0,0.97044,5e-05,1.75191]
[1777242269522,56.84,78733.38,0.0,0.97044,5e-05,1.75191]
[1777242270820,56.84,78735.58,0.0,0.97053,5e-05,1.74756]
[1777242272236,56.85,78733.89,0.0,0.97056,5e-05,1.74467]
[1777242276863,56.86,78735.49,0.0,0.9706,5e-05,1.74243]
[1777242278618,56.86,78735.49,0.0,0.9706,5e-05,1.74243]
[1777242278670,56.86,78735.49,0.0,0.9706,5e-05,1.74243]
[1777242278774,56.86,78735.49,0.0,0.9706,5e-05,1.74243]
[1777242278719,56.86,78733.1,0.0,0.97048,5e-05,1.74821]
[1777242281661,56.86,78732.11,0.0,0.97043,5e-05,1.75064]
[1777242281709,56.86,78732.11,0.0,0.97043,5e-05,1.75064]
[1777242281781,56.86,78732.11,0.0,0.97043,5e-05,1.75064]
[1777242281744,56.87,78733.54,0.0,0.97049,5e-05,1.74798]
[1777242281897,56.87,78721.65,0.0,0.96994,5e-05,1.77435]
[1777242282905,56.87,78718.02,0.0,0.96977,5e-05,1.78267]
[1777242283911,56.87,78713.98,0.0,0.96958,5e-05,1.79192]
[1777242284918,56.87,78711.63,0.0,0.96947,5e-05,1.79738]
[1777242285845,56.87,78711.63,0.0,0.96947,5e-05,1.79738]
[1777242285896,56.87,78711.63,0.0,0.96947,5e-05,1.79738]
[1777242287227,56.88,78710.47,0.0,0.96941,5e-05,1.80015]
[1777242287263,56.88,78708.35,0.0,0.96931,5e-05,1.8051]
[1777242289287,56.88,78708.84,0.0,0.96933,5e-05,1.80414]
[1777242289381,56.88,78708.67,0.0,0.96931,5e-05,1.80483]
[1777242290866,56.88,78709.11,0.0,0.96934,5e-05,1.80384]
[1777242290879,56.88,78709.11,0.0,0.96934,5e-05,1.80384]
[1777242291019,56.88,78709.11,0.0,0.96934,5e-05,1.80384]
[1777242291120,56.88,78707.52,0.0,0.96926,5e-05,1.80758]
[1777242293290,56.88,78707.15,0.0,0.96924,5e-05,1.80857]
[1777242293350,56.89,78707.08,0.0,0.96923,5e-05,1.80887]
[1777242294989,56.89,78703.35,0.0,0.96905,5e-05,1.81761]
[1777242295996,56.89,78701.36,0.0,0.96895,5e-05,1.82226]
[1777242297967,56.89,78700.97,0.0,0.96893,5e-05,1.82327]
[1777242297973,56.89,78700.97,0.0,0.96893,5e-05,1.82327]
[1777242298023,56.89,78700.97,0.0,0.96893,5e-05,1.82327]
[1777242299017,56.89,78692.16,0.0,0.96851,5e-05,1.84362]
[1777242300787,56.89,78690.85,0.0,0.96844,5e-05,1.8468]
[1777242303046,56.9,78694.48,0.0,0.96861,5e-05,1.83865]
[1777242305059,56.9,78695.74,0.0,0.96867,5e-05,1.83597]
[1777242309089,56.9,78693.92,0.0,0.96857,5e-05,1.84055]
[1777242314124,56.91,78693.94,0.0,0.96856,5e-05,1.84098]
[1777242317145,56.91,78692.45,0.0,0.96849,5e-05,1.84468]
[1777242322180,56.91,78691.12,0.0,0.96841,5e-05,1.84818]
[1777242327215,56.92,78691.28,0.0,0.96841,5e-05,1.84822]
[1777242331242,56.92,78690.54,0.0,0.96848,5e-05,1.84315]
[1777242332250,56.92,78687.0,0.0,0.96831,5e-05,1.85136]
[1777242333257,56.92,78681.58,0.0,0.96805,5e-05,1.86392]
[1777242334264,56.92,78679.95,0.0,0.96797,5e-05,1.86775]
[1777242337284,56.92,78678.21,0.0,0.96788,5e-05,1.87192]
[1777242339299,56.92,78676.79,0.0,0.96781,5e-05,1.8753]
[1777242342320,56.92,78678.44,0.0,0.96789,5e-05,1.87158]
[1777242347354,56.93,78681.33,0.0,0.96802,5e-05,1.86509]
[1777242348362,56.93,78686.46,0.0,0.96827,5e-05,1.8533]
[1777242349369,56.93,78688.73,0.0,0.96838,5e-05,1.84814]
[1777242351383,56.93,78685.39,0.0,0.96822,5e-05,1.85596]
[1777242355411,56.92,78682.77,0.0,0.96811,5e-05,1.86105]
[1777242358432,56.9,78680.45,0.0,0.96803,5e-05,1.86476]
[1777242363467,56.87,78679.88,0.0,0.96807,5e-05,1.86276]
[1777242365482,56.87,78676.72,0.0,0.96793,5e-05,1.86952]
[1777242370522,56.84,78676.81,0.0,0.968,5e-05,1.86593]
[1777242375556,56.81,78677.6,0.0,0.9681,5e-05,1.86133]
[1777242380592,56.79,78677.55,0.0,0.96815,5e-05,1.85871]
[1777242383613,56.78,78679.91,0.0,0.9683,5e-05,1.85163]
[1777242384621,56.77,78684.06,0.0,0.96851,5e-05,1.84155]
[1777242385627,56.77,78686.18,0.0,0.96863,5e-05,1.83618]
[1777242390788,56.75,78685.55,0.0,0.96864,5e-05,1.83561]
[1777242391669,56.74,78684.52,0.0,0.96872,5e-05,1.82988]
[1777242394690,56.72,78686.49,0.0,0.96885,5e-05,1.82389]
[1777242395697,56.68,78694.1,0.0,0.96931,5e-05,1.8018]
[1777242396704,56.68,78695.66,0.0,0.96939,5e-05,1.79783]
[1777242401738,56.66,78697.21,0.0,0.9695,5e-05,1.79217]
[1777242404760,56.65,78694.92,0.0,0.96942,5e-05,1.79607]
[1777242405767,56.64,78689.6,0.0,0.96918,5e-05,1.8077]
[1777242406774,56.64,78685.04,0.0,0.96897,5e-05,1.81763]
[1777242407781,56.63,78683.28,0.0,0.9689,5e-05,1.82118]
[1777242410802,56.62,78685.9,0.0,0.96905,5e-05,1.81379]
[1777242411809,56.62,78687.58,0.0,0.96914,5e-05,1.8095]
[1777242413824,56.61,78689.99,0.0,0.96928,5e-05,1.80313]
[1777242415841,56.6,78691.99,0.0,0.96939,5e-05,1.79771]
[1777242420874,56.58,78691.81,0.0,0.96942,5e-05,1.79599]
[1777242421882,56.58,78695.27,0.0,0.96959,5e-05,1.78774]
[1777242422889,56.57,78694.03,0.0,0.96955,5e-05,1.79012]
[1777242423895,56.57,78690.94,0.0,0.96941,5e-05,1.7967]
[1777242428930,56.55,78690.53,0.0,0.96943,5e-05,1.79548]
[1777242429937,56.55,78688.68,0.0,0.96936,5e-05,1.79925]
[1777242434973,56.53,78690.32,0.0,0.96948,5e-05,1.79337]
[1777242435980,56.52,78692.64,0.0,0.96959,5e-05,1.78769]
[1777242440011,56.51,78691.32,0.0,0.96957,5e-05,1.78902]
[1777242443029,56.5,78698.18,0.0,0.96991,5e-05,1.77232]
[1777242446049,56.49,78696.37,0.0,0.96985,5e-05,1.77524]
[1777242451084,56.47,78696.33,0.0,0.97,5e-05,1.76643]
[1777242455113,56.46,78699.2,0.0,0.97016,5e-05,1.7585]
[1777242456120,56.45,78701.61,0.0,0.97028,5e-05,1.75276]
[1777242457127,56.45,78704.12,0.0,0.97041,5e-05,1.74681]
[1777242462161,56.43,78703.12,0.0,0.97039,5e-05,1.74734]
[1777242467196,56.42,78703.1,0.0,0.97043,5e-05,1.74569]
[1777242470217,56.41,78701.27,0.0,0.97035,5e-05,1.74935]
[1777242471225,56.42,78697.33,0.0,0.97017,5e-05,1.75841]
[1777242472232,56.42,78694.52,0.0,0.97003,5e-05,1.76495]
[1777242473239,56.42,78688.61,0.0,0.96975,5e-05,1.77848]
[1777242474246,56.42,78686.84,0.0,0.96966,5e-05,1.78268]
[1777242479280,56.43,78687.52,0.0,0.96967,5e-05,1.78214]
[1777242484316,56.44,78688.74,0.0,0.96971,5e-05,1.78039]
[1777242489351,56.45,78688.32,0.0,0.96967,5e-05,1.78233]
[1777242491365,56.45,78686.7,0.0,0.96959,5e-05,1.78638]
[1777242492372,56.45,78680.48,0.0,0.96929,5e-05,1.80069]
[1777242493381,56.46,78678.88,0.0,0.96921,5e-05,1.8045]
[1777242495394,56.46,78677.42,0.0,0.96913,5e-05,1.80814]
[1777242500429,56.47,78678.06,0.0,0.96915,5e-05,1.80746]
[1777242502050,56.47,78676.73,0.0,0.96908,5e-05,1.8108]
[1777242502654,56.47,78675.17,0.0,0.969,5e-05,1.81451]
[1777242504457,56.47,78672.9,0.0,0.96889,5e-05,1.81985]
[1777242505464,56.47,78661.94,0.0,0.96836,5e-05,1.84525]
[1777242507477,56.47,78661.36,0.0,0.96833,5e-05,1.84682]
[1777242508485,56.48,78660.07,0.0,0.96826,5e-05,1.8499]
[1777242511506,56.48,78654.78,0.0,0.96811,5e-05,1.8553]
[1777242512512,56.48,78646.58,0.0,0.96771,5e-05,1.87451]
[1777242513520,56.48,78641.44,0.0,0.96745,5e-05,1.88665]
[1777242514527,56.48,78636.6,0.0,0.96721,5e-05,1.89811]
[1777242515533,56.48,78634.83,0.0,0.96712,5e-05,1.90231]
[1777242516541,56.48,78630.83,0.0,0.96692,5e-05,1.9118]
[1777242517794,56.48,78623.85,0.0,0.96657,5e-05,1.9284]
[1777242518554,56.48,78620.38,0.0,0.96639,5e-05,1.9367]
[1777242519561,56.48,78615.81,0.0,0.96616,5e-05,1.94763]
[1777242520569,56.48,78611.57,0.0,0.96594,5e-05,1.95779]
[1777242521576,56.48,78588.88,0.0,0.96475,5e-05,2.01331]
[1777242522582,56.48,78593.51,0.0,0.96499,5e-05,2.00208]
[1777242523591,56.48,78597.03,0.0,0.96518,5e-05,1.99352]
[1777242525196,56.48,78597.11,0.0,0.96518,5e-05,1.9935]
[1777242525604,56.48,78595.42,0.0,0.96509,5e-05,1.99764]
[1777242526611,56.48,78589.63,0.0,0.96478,5e-05,2.01196]
[1777242527618,56.49,78587.12,0.0,0.96464,5e-05,2.01823]
[1777242528903,56.49,78585.68,0.0,0.96456,5e-05,2.02191]
[1777242530697,56.49,78586.3,0.0,0.9646,5e-05,2.02043]
[1777242530727,56.49,78586.3,0.0,0.9646,5e-05,2.02043]
[1777242530749,56.49,78586.3,0.0,0.9646,5e-05,2.02043]
[1777242531419,56.49,78585.8,0.0,0.96457,5e-05,2.02172]
[1777242531522,56.49,78585.8,0.0,0.96457,5e-05,2.02172]
[1777242531646,56.49,78585.67,0.0,0.96456,5e-05,2.02204]
[1777242534551,56.49,78585.77,0.0,0.96456,5e-05,2.0219]
[1777242535785,56.49,78582.76,0.0,0.9644,5e-05,2.02951]
[1777242538695,56.49,78580.51,0.0,0.96428,5e-05,2.03521]
[1777242539702,56.49,78578.78,0.0,0.96418,5e-05,2.03954]
[1777242540709,56.49,78580.1,0.0,0.96425,5e-05,2.03629]
[1777242541715,56.49,78589.9,0.0,0.96478,5e-05,2.0121]
[1777242542723,56.49,78588.8,0.0,0.96472,5e-05,2.01488]
[1777242543730,56.49,78584.08,0.0,0.96446,5e-05,2.02654]
[1777242544737,56.49,78582.72,0.0,0.96439,5e-05,2.03003]
[1777242545744,56.49,78586.74,0.0,0.9646,5e-05,2.02013]
[1777242546750,56.49,78590.16,0.0,0.96478,5e-05,2.01177]
[1777242549771,56.5,78591.78,0.0,0.96486,5e-05,2.00802]
[1777242550778,56.5,78587.12,0.0,0.96461,5e-05,2.01958]
[1777242551786,56.5,78584.66,0.0,0.96448,5e-05,2.02572]
[1777242552793,56.5,78582.43,0.0,0.96436,5e-05,2.0313]
[1777242553800,56.5,78581.1,0.0,0.96429,5e-05,2.03464]
[1777242557827,56.5,78579.0,0.0,0.96417,5e-05,2.04001]
[1777242559842,56.5,78572.5,0.0,0.96382,5e-05,2.05627]
[1777242562863,56.5,78571.13,0.0,0.96375,5e-05,2.05971]
[1777242563870,56.5,78567.64,0.0,0.96355,5e-05,2.06845]
[1777242564877,56.5,78563.83,0.0,0.96335,5e-05,2.07802]
[1777242565883,56.5,78558.11,0.0,0.96303,6e-05,2.09242]
[1777242566891,56.5,78555.17,0.0,0.96287,6e-05,2.09981]
[1777242568904,56.5,78553.46,0.0,0.96278,6e-05,2.10402]
[1777242569912,56.5,78555.19,0.0,0.96288,6e-05,2.09956]
[1777242571926,56.5,78548.58,0.0,0.96264,6e-05,2.10858]
[1777242573940,56.49,78545.97,0.0,0.96251,6e-05,2.11436]
[1777242574947,56.49,78541.56,0.0,0.96226,6e-05,2.12554]
[1777242575954,56.49,78538.83,0.0,0.96211,6e-05,2.13242]
[1777242576961,56.49,78535.88,0.0,0.96195,6e-05,2.13987]
[1777242577307,56.49,78535.88,0.0,0.96195,6e-05,2.13987]
[1777242577359,56.49,78535.88,0.0,0.96195,6e-05,2.13987]
[1777242577524,56.49,78535.88,0.0,0.96195,6e-05,2.13987]
[1777242577968,56.48,78536.98,0.0,0.96204,6e-05,2.1357]
[1777242578974,56.47,78538.27,0.0,0.96212,6e-05,2.13226]
[1777242584014,56.47,78537.59,0.0,0.96209,6e-05,2.13338]
[1777242587032,56.46,78536.31,0.0,0.96205,6e-05,2.13512]
[1777242588039,56.45,78533.92,0.0,0.96193,6e-05,2.14056]
[1777242591059,56.32,78535.81,0.0,0.96236,6e-05,2.12098]
[1777242592067,56.32,78544.41,0.0,0.96286,6e-05,2.09832]
[1777242593074,56.31,78549.26,0.0,0.96314,6e-05,2.08531]
[1777242594081,56.31,78550.72,0.0,0.96324,6e-05,2.08095]
[1777242596095,56.3,78558.82,0.0,0.96371,5e-05,2.05921]
[1777242597101,56.29,78563.88,0.0,0.964,5e-05,2.0459]
[1777242598109,56.29,78562.62,0.0,0.96394,5e-05,2.04846]
[1777242599116,56.28,78561.0,0.0,0.96387,5e-05,2.05191]
[1777242600123,56.28,78552.32,0.0,0.96341,6e-05,2.07314]
[1777242601129,56.27,78539.36,0.0,0.9627,6e-05,2.1054]
[1777242602137,56.26,78535.9,0.0,0.96252,6e-05,2.11354]
[1777242607173,56.23,78530.74,0.0,0.96231,6e-05,2.12324]
[1777242608181,56.17,78526.37,0.0,0.96221,6e-05,2.12745]
[1777242612209,55.99,78527.75,0.0,0.96276,6e-05,2.10214]
[1777242614222,55.98,78530.87,0.0,0.96297,6e-05,2.09278]
[1777242615230,55.97,78533.03,0.0,0.9631,6e-05,2.0866]
[1777242617244,55.96,78530.19,0.0,0.96297,6e-05,2.09253]
[1777242621271,55.84,78526.96,0.0,0.96311,6e-05,2.08632]
[1777242622279,55.78,78523.57,0.0,0.96306,6e-05,2.08849]
[1777242623286,55.73,78520.9,0.0,0.96305,6e-05,2.08881]
[1777242625300,55.62,78519.36,0.0,0.96324,6e-05,2.07986]
[1777242626307,55.57,78513.43,0.0,0.96305,6e-05,2.08877]
[1777242627767,55.46,78510.81,0.0,0.96318,6e-05,2.08267]
[1777242628321,55.46,78506.64,0.0,0.96294,6e-05,2.09341]
[1777242630335,55.4,78505.37,0.0,0.96302,6e-05,2.08959]
[1777242631342,55.39,78504.14,0.0,0.96309,6e-05,2.0845]
[1777242634363,55.38,78502.51,0.0,0.96304,6e-05,2.08679]
[1777242637384,55.36,78500.12,0.0,0.96295,6e-05,2.09106]
[1777242638390,55.36,78497.15,0.0,0.96279,6e-05,2.0981]
[1777242640404,55.35,78494.35,0.0,0.96266,6e-05,2.10405]
[1777242643425,55.33,78498.25,0.0,0.96293,6e-05,2.09195]
[1777242644787,55.32,78501.66,0.0,0.96315,6e-05,2.08187]
[1777242645440,55.32,78508.02,0.0,0.96351,6e-05,2.06551]
[1777242646447,55.27,78512.38,0.0,0.96388,6e-05,2.04842]
[1777242647454,55.26,78519.5,0.0,0.96428,6e-05,2.02973]
[1777242649468,55.25,78509.81,0.0,0.96377,6e-05,2.05317]
[1777242650475,55.25,78506.3,0.0,0.96359,6e-05,2.06159]
[1777242651665,55.25,78506.3,0.0,0.96359,6e-05,2.06159]
[1777242653554,55.24,78505.11,0.0,0.96355,6e-05,2.06334]
[1777242653656,55.23,78504.99,0.0,0.96356,6e-05,2.06306]
[1777242654503,55.23,78499.47,0.0,0.96326,6e-05,2.07667]
[1777242655509,55.22,78494.0,0.0,0.96296,6e-05,2.0902]
[1777242657541,55.22,78493.6,0.0,0.96296,6e-05,2.09061]
[1777242657631,55.21,78492.6,0.0,0.96291,6e-05,2.09256]
[1777242658531,55.21,78480.15,0.0,0.96221,6e-05,2.12439]
[1777242659538,55.2,78473.19,0.0,0.96182,6e-05,2.14199]
[1777242662558,55.18,78469.55,0.0,0.96166,6e-05,2.14944]
[1777242664050,55.18,78469.55,0.0,0.96166,6e-05,2.14944]
[1777242664092,55.17,78464.72,0.0,0.96141,6e-05,2.16078]
[1777242664573,55.17,78462.73,0.0,0.96129,6e-05,2.16606]
[1777242665580,55.16,78456.27,0.0,0.96093,6e-05,2.18255]
[1777242666587,55.16,78449.93,0.0,0.96056,6e-05,2.19881]
[1777242667528,55.16,78449.93,0.0,0.96056,6e-05,2.19881]
[1777242667594,55.15,78448.35,0.0,0.96048,6e-05,2.20232]
[1777242669608,55.14,78440.29,0.0,0.96003,6e-05,2.2226]
[1777242670615,55.13,78438.0,0.0,0.95991,6e-05,2.22807]
[1777242672630,55.12,78438.38,0.0,0.95996,6e-05,2.22558]
[1777242674642,55.11,78436.87,0.0,0.95991,6e-05,2.2282]
[1777242677664,55.09,78432.0,0.0,0.95966,6e-05,2.23923]
[1777242678243,55.09,78432.0,0.0,0.95966,6e-05,2.23923]
[1777242678759,55.09,78432.0,0.0,0.95966,6e-05,2.23923]
[1777242678863,55.03,78459.81,0.0,0.9615,6e-05,2.15645]
[1777242679428,55.03,78459.81,0.0,0.9615,6e-05,2.15645]
[1777242679681,55.03,78465.38,0.0,0.96183,6e-05,2.14168]
[1777242680688,55.02,78467.36,0.0,0.96196,6e-05,2.13573]
[1777242681953,55.02,78467.36,0.0,0.96196,6e-05,2.13573]
[1777242682018,55.01,78467.36,0.0,0.96199,6e-05,2.13431]
[1777242682701,55.01,78464.4,0.0,0.96182,6e-05,2.14213]
[1777242684127,55.01,78464.4,0.0,0.96182,6e-05,2.14213]
[1777242684138,55.01,78464.4,0.0,0.96182,6e-05,2.14213]
[1777242684228,55.0,78460.15,0.0,0.96159,6e-05,2.15216]
[1777242684272,55.0,78460.15,0.0,0.96159,6e-05,2.15216]
[1777242685030,55.0,78460.15,0.0,0.96159,6e-05,2.15216]
[1777242685041,55.0,78460.15,0.0,0.96159,6e-05,2.15216]
[1777242685087,54.99,78461.06,0.0,0.96166,6e-05,2.14911]
[1777242685270,54.99,78461.06,0.0,0.96166,6e-05,2.14911]
[1777242689128,54.98,78460.85,0.0,0.96168,6e-05,2.1484]
[1777242689269,54.97,78460.64,0.0,0.96169,6e-05,2.14769]
[1777242693941,54.96,78461.89,0.0,0.96194,6e-05,2.13475]
[1777242693987,54.96,78461.89,0.0,0.96194,6e-05,2.13475]
[1777242694021,54.96,78461.89,0.0,0.96194,6e-05,2.13475]
[1777242694921,54.95,78461.07,0.0,0.96191,6e-05,2.1357]
[1777242695024,54.95,78461.07,0.0,0.96191,6e-05,2.1357]
[1777242695125,54.94,78462.54,0.0,0.96201,6e-05,2.1312]
[1777242696800,54.93,78460.89,0.0,0.96194,6e-05,2.13436]
[1777242697807,54.93,78457.59,0.0,0.96176,6e-05,2.14249]
[1777242699584,54.93,78457.03,0.0,0.96173,6e-05,2.14397]
[1777242699770,54.93,78457.03,0.0,0.96173,6e-05,2.14397]
[1777242699805,54.93,78457.03,0.0,0.96173,6e-05,2.14397]
[1777242699849,54.92,78458.53,0.0,0.96185,6e-05,2.13875]
[1777242700274,54.92,78458.53,0.0,0.96185,6e-05,2.13875]
[1777242700523,54.92,78458.53,0.0,0.96185,6e-05,2.13875]
[1777242700828,54.92,78462.35,0.0,0.96207,6e-05,2.12865]
[1777242701835,54.91,78464.47,0.0,0.96222,6e-05,2.12184]
[1777242703146,54.91,78464.47,0.0,0.96222,6e-05,2.12184]
[1777242703195,54.91,78464.47,0.0,0.96222,6e-05,2.12184]
[1777242703247,54.9,78456.6,0.0,0.96177,6e-05,2.14206]
[1777242703270,54.9,78456.6,0.0,0.96177,6e-05,2.14206]
[1777242703849,54.9,78453.05,0.0,0.96158,6e-05,2.15087]
[1777242704856,54.89,78467.09,0.0,0.96241,6e-05,2.11311]
[1777242705864,54.89,78466.26,0.0,0.96237,6e-05,2.11472]
[1777242706921,54.89,78466.26,0.0,0.96237,6e-05,2.11472]
[1777242707020,54.89,78466.26,0.0,0.96237,6e-05,2.11472]
[1777242707104,54.89,78466.26,0.0,0.96237,6e-05,2.11472]
[1777242707274,54.88,78465.19,0.0,0.96233,6e-05,2.11696]
[1777242709528,54.87,78464.55,0.0,0.96231,6e-05,2.11748]
[1777242709580,54.87,78464.55,0.0,0.96231,6e-05,2.11748]
[1777242709772,54.87,78464.55,0.0,0.96231,6e-05,2.11748]
[1777242709892,54.87,78468.05,0.0,0.96253,6e-05,2.1077]
[1777242710899,54.86,78482.22,0.0,0.96335,6e-05,2.07017]
[1777242711906,54.86,78487.83,0.0,0.96368,6e-05,2.05516]
[1777242712913,54.86,78490.62,0.0,0.96385,6e-05,2.0475]
[1777242714026,54.86,78490.62,0.0,0.96385,6e-05,2.0475]
[1777242714156,54.86,78490.62,0.0,0.96385,6e-05,2.0475]
[1777242714221,54.85,78492.06,0.0,0.96394,6e-05,2.04333]
[1777242716941,54.84,78493.64,0.0,0.96405,6e-05,2.03791]
[1777242718955,54.83,78495.77,0.0,0.96419,6e-05,2.03156]
[1777242719962,54.83,78493.94,0.0,0.9641,6e-05,2.03581]
[1777242720887,54.83,78493.94,0.0,0.9641,6e-05,2.03581]
[1777242720939,54.83,78493.94,0.0,0.9641,6e-05,2.03581]
[1777242721019,54.83,78493.94,0.0,0.9641,6e-05,2.03581]
[1777242723960,54.82,78493.53,0.0,0.96411,6e-05,2.03554]
[1777242723965,54.82,78493.53,0.0,0.96411,6e-05,2.03554]
[1777242724020,54.82,78493.53,0.0,0.96411,6e-05,2.03554]
[1777242724111,54.81,78491.53,0.0,0.964,6e-05,2.04024]
[1777242724998,54.81,78481.42,0.0,0.96344,6e-05,2.06587]
[1777242726005,54.81,78480.85,0.0,0.96342,6e-05,2.06686]
[1777242727011,54.8,78474.62,0.0,0.96308,6e-05,2.08256]
[1777242728027,54.8,78467.64,0.0,0.96269,6e-05,2.10028]
[1777242728842,54.8,78467.64,0.0,0.96269,6e-05,2.10028]
[1777242728865,54.8,78467.64,0.0,0.96269,6e-05,2.10028]
[1777242729019,54.8,78467.64,0.0,0.96269,6e-05,2.10028]
[1777242729031,54.79,78473.36,0.0,0.96303,6e-05,2.08477]
[1777242730038,54.79,78471.19,0.0,0.96292,6e-05,2.08991]
[1777242732617,54.78,78472.25,0.0,0.963,6e-05,2.08608]
[1777242732619,54.78,78472.25,0.0,0.963,6e-05,2.08608]
[1777242732769,54.78,78472.25,0.0,0.963,6e-05,2.08608]
[1777242733059,54.78,78470.72,0.0,0.96292,6e-05,2.08955]
[1777242735073,54.77,78468.46,0.0,0.96282,6e-05,2.09439]
[1777242736080,54.76,78467.08,0.0,0.96275,6e-05,2.09746]
[1777242737087,54.76,78465.79,0.0,0.96269,6e-05,2.1003]
[1777242738094,54.75,78463.62,0.0,0.96258,6e-05,2.10545]
[1777242739101,54.75,78466.69,0.0,0.96276,6e-05,2.09683]
[1777242740108,54.74,78470.54,0.0,0.963,6e-05,2.08621]
[1777242742122,54.74,78471.91,0.0,0.9631,6e-05,2.08159]
[1777242743128,54.73,78473.51,0.0,0.9632,6e-05,2.0769]
[1777242744136,54.73,78477.68,0.0,0.96345,6e-05,2.06555]
[1777242747156,54.71,78475.58,0.0,0.96337,6e-05,2.06935]
[1777242749171,54.7,78472.89,0.0,0.96324,6e-05,2.07517]
[1777242750178,54.7,78470.82,0.0,0.96313,6e-05,2.07997]
[1777242751184,54.69,78469.81,0.0,0.96321,6e-05,2.07437]
[1777242752192,54.69,78465.46,0.0,0.96298,6e-05,2.08513]
[1777242753199,54.68,78460.09,0.0,0.96268,6e-05,2.0986]
[1777242755213,54.67,78456.88,0.0,0.96252,6e-05,2.10576]
[1777242756219,54.67,78445.48,0.0,0.96187,6e-05,2.13529]
[1777242757227,54.66,78433.88,0.0,0.9612,6e-05,2.1656]
[1777242758234,54.66,78425.16,0.0,0.96069,6e-05,2.18838]
[1777242759241,54.65,78423.61,0.0,0.9606,6e-05,2.19236]
[1777242760248,54.65,78417.98,0.0,0.96027,6e-05,2.20743]
[1777242761254,54.65,78414.57,0.0,0.96006,6e-05,2.21648]
[1777242763269,54.65,78415.98,0.0,0.96016,6e-05,2.21211]
[1777242764276,54.64,78417.8,0.0,0.96028,6e-05,2.2069]
[1777242765283,54.64,78413.78,0.0,0.96004,6e-05,2.21762]
[1777242766291,54.64,78411.41,0.0,0.9599,6e-05,2.22384]
[1777242767298,54.64,78408.27,0.0,0.95971,6e-05,2.23218]
[1777242768305,54.64,78403.38,0.0,0.95942,6e-05,2.24534]
[1777242769314,54.63,78395.29,0.0,0.95892,6e-05,2.2674]
[1777242771794,54.63,78389.63,0.0,0.95858,6e-05,2.28244]
[1777242776361,54.61,78387.42,0.0,0.95848,6e-05,2.28679]
[1777242778375,54.61,78395.01,0.0,0.95897,6e-05,2.26504]
[1777242779382,54.61,78403.05,0.0,0.95948,6e-05,2.24259]
[1777242783410,54.6,78389.3,0.0,0.95864,6e-05,2.27985]
[1777242784732,54.6,78389.3,0.0,0.95864,6e-05,2.27985]
[1777242784851,54.6,78389.3,0.0,0.95864,6e-05,2.27985]
[1777242785020,54.6,78389.3,0.0,0.95864,6e-05,2.27985]
[1777242785082,54.59,78383.26,0.0,0.95828,6e-05,2.2958]
[1777242787440,54.58,78381.24,0.0,0.95818,6e-05,2.30016]
[1777242788446,54.58,78378.82,0.0,0.95804,6e-05,2.30629]
[1777242789453,54.57,78373.74,0.0,0.95773,6e-05,2.31992]
[1777242791113,54.57,78373.74,0.0,0.95773,6e-05,2.31992]
[1777242791430,54.57,78373.74,0.0,0.95773,6e-05,2.31992]
[1777242791128,54.57,78366.59,0.0,0.95728,6e-05,2.33945]
[1777242791682,54.57,78355.99,0.0,0.95659,7e-05,2.36963]
[1777242792475,54.56,78351.25,0.0,0.95629,7e-05,2.38293]
[1777242793483,54.56,78348.69,0.0,0.95612,7e-05,2.38996]
[1777242794546,54.56,78348.69,0.0,0.95612,7e-05,2.38996]
[1777242794726,54.56,78348.69,0.0,0.95612,7e-05,2.38996]
[1777242795023,54.56,78348.69,0.0,0.95612,7e-05,2.38996]
[1777242795148,54.56,78347.24,0.0,0.95604,7e-05,2.39378]
[1777242795509,54.55,78337.84,0.0,0.95542,7e-05,2.42059]
[1777242796516,54.55,78330.01,0.0,0.95491,7e-05,2.4426]
[1777242797523,54.55,78324.82,0.0,0.95456,7e-05,2.45777]
[1777242798530,54.55,78321.12,0.0,0.95431,7e-05,2.46818]
[1777242799537,54.54,78309.99,0.0,0.95357,7e-05,2.50007]
[1777242800544,54.53,78307.08,0.0,0.95338,7e-05,2.50817]
[1777242802862,54.53,78306.85,0.0,0.95338,7e-05,2.5083]
[1777242802926,54.53,78294.65,0.0,0.95254,7e-05,2.54415]
[1777242803569,54.48,78284.31,0.0,0.95194,7e-05,2.56919]
[1777242804577,54.43,78278.26,0.0,0.95166,7e-05,2.58105]
[1777242805583,54.42,78269.87,0.0,0.95107,7e-05,2.60589]
[1777242806490,54.42,78269.87,0.0,0.95107,7e-05,2.60589]
[1777242806590,54.37,78266.68,0.0,0.95101,7e-05,2.60862]
[1777242807597,54.36,78261.13,0.0,0.95062,7e-05,2.6249]
[1777242808606,54.31,78253.21,0.0,0.95021,7e-05,2.64196]
[1777242809615,54.3,78256.46,0.0,0.95047,7e-05,2.63119]
[1777242810551,54.3,78256.46,0.0,0.95047,7e-05,2.63119]
[1777242810624,54.25,78264.54,0.0,0.95123,7e-05,2.59907]
[1777242811631,54.19,78271.18,0.0,0.95201,7e-05,2.56357]
[1777242812638,54.15,78276.5,0.0,0.95254,7e-05,2.54126]
[1777242813645,54.1,78280.31,0.0,0.95294,7e-05,2.52395]
[1777242814532,54.1,78280.31,0.0,0.95294,7e-05,2.52395]
[1777242814651,54.1,78286.0,0.0,0.95336,7e-05,2.50632]
[1777242815660,54.09,78280.88,0.0,0.95301,7e-05,2.52115]
[1777242817676,54.08,78283.24,0.0,0.9532,7e-05,2.51296]
[1777242818683,54.04,78292.15,0.0,0.95395,7e-05,2.48099]
[1777242819690,54.04,78296.87,0.0,0.95429,7e-05,2.46647]
[1777242820697,54.03,78300.06,0.0,0.95452,7e-05,2.45656]
[1777242821704,54.03,78295.69,0.0,0.95422,7e-05,2.46907]
[1777242822711,54.03,78297.86,0.0,0.95439,7e-05,2.46216]
[1777242823718,54.02,78295.68,0.0,0.95425,7e-05,2.46818]
[1777242824725,54.02,78306.33,0.0,0.95499,7e-05,2.43623]
[1777242825732,54.02,78312.96,0.0,0.95545,7e-05,2.41635]
[1777242826739,54.01,78316.97,0.0,0.95573,7e-05,2.40424]
[1777242827746,54.01,78319.9,0.0,0.95593,7e-05,2.39534]
[1777242828753,54.01,78317.62,0.0,0.95579,7e-05,2.40164]
[1777242829760,54.01,78306.64,0.0,0.95505,7e-05,2.43346]
[1777242830767,54.0,78297.24,0.0,0.95442,7e-05,2.46081]
[1777242831774,54.0,78286.4,0.0,0.95367,7e-05,2.49263]
[1777242832781,54.0,78280.9,0.0,0.9533,7e-05,2.5086]
[1777242833788,53.99,78278.46,0.0,0.95314,7e-05,2.5154]
[1777242835802,53.98,78260.48,0.0,0.95188,7e-05,2.56877]
[1777242836809,53.93,78257.41,0.0,0.95181,7e-05,2.57191]
[1777242838823,53.84,78250.0,0.0,0.95156,7e-05,2.58224]
[1777242839830,53.79,78247.15,0.0,0.9515,7e-05,2.58462]
[1777242840837,53.74,78250.82,0.0,0.95192,7e-05,2.56699]
[1777242841843,53.74,78246.98,0.0,0.95165,7e-05,2.57815]
[1777242842851,53.73,78237.09,0.0,0.95094,7e-05,2.608]
[1777242843858,53.73,78237.31,0.0,0.95097,7e-05,2.60664]
[1777242844865,53.72,78225.95,0.0,0.95015,7e-05,2.64125]
[1777242845874,53.67,78226.95,0.0,0.95039,7e-05,2.63089]
[1777242846879,53.61,78216.57,0.0,0.94978,8e-05,2.65628]
[1777242847892,53.56,78206.89,0.0,0.94923,8e-05,2.67931]
[1777242848894,53.55,78196.96,0.0,0.94849,8e-05,2.70999]
[1777242849901,53.49,78182.13,0.0,0.94753,8e-05,2.74948]
[1777242850909,53.43,78168.98,0.0,0.94669,8e-05,2.78396]
[1777242851917,53.37,78169.38,0.0,0.94691,8e-05,2.77469]
[1777242852925,53.32,78178.42,0.0,0.94781,8e-05,2.73755]
[1777242853932,53.26,78176.35,0.0,0.94784,8e-05,2.73625]
[1777242854939,53.2,78174.68,0.0,0.9479,8e-05,2.73366]
[1777242855958,53.14,78163.57,0.0,0.94722,8e-05,2.76158]
[1777242856963,53.08,78160.92,0.0,0.94721,8e-05,2.76217]
[1777242857970,53.02,78159.26,0.0,0.94727,8e-05,2.75955]
[1777242858977,52.96,78143.94,0.0,0.94624,8e-05,2.80157]
[1777242859992,52.9,78127.25,0.0,0.94508,8e-05,2.84863]
[1777242861014,52.84,78108.01,0.0,0.94369,8e-05,2.90485]
[1777242862006,52.78,78096.18,0.0,0.94289,8e-05,2.93668]
[1777242863013,52.72,78091.79,0.0,0.94272,9e-05,2.94343]
[1777242864029,52.68,78088.3,0.0,0.94258,9e-05,2.94902]
[1777242865037,52.67,78085.53,0.0,0.94235,9e-05,2.95816]
[1777242865600,52.67,78085.53,0.0,0.94235,9e-05,2.95816]
[1777242866044,52.65,78073.64,0.0,0.94141,9e-05,2.99576]
[1777242867050,52.65,78066.62,0.0,0.9408,9e-05,3.0196]
[1777242868063,52.59,78046.18,0.0,0.93918,9e-05,3.08329]
[1777242869070,52.56,78029.77,0.0,0.93783,9e-05,3.13604]
[1777242869525,52.56,78029.77,0.0,0.93783,9e-05,3.13604]
[1777242870095,52.52,78018.36,0.0,0.93694,9e-05,3.17073]
[1777242871104,52.47,78011.51,0.0,0.93663,9e-05,3.17955]
[1777242872112,52.42,78042.5,0.0,0.93962,9e-05,3.06322]
[1777242873120,52.42,78064.63,0.0,0.94159,9e-05,2.98543]
[1777242874127,52.36,78055.27,0.0,0.94098,9e-05,3.00959]
[1777242875134,52.3,78052.84,0.0,0.94097,9e-05,3.00977]
[1777242876417,52.3,78052.84,0.0,0.94097,9e-05,3.00977]
[1777242876141,52.29,78054.41,0.0,0.94113,9e-05,3.00349]
[1777242877148,52.29,78035.16,0.0,0.93944,9e-05,3.06994]
[1777242878155,52.25,78023.96,0.0,0.93855,9e-05,3.10479]
[1777242879162,52.22,78027.66,0.0,0.93902,9e-05,3.08649]
[1777242880349,52.22,78027.66,0.0,0.93902,9e-05,3.08649]
[1777242880369,52.18,78036.69,0.0,0.93995,9e-05,3.04978]
[1777242881176,52.15,78050.17,0.0,0.94125,9e-05,2.99835]
[1777242882183,52.12,78058.4,0.0,0.94206,9e-05,2.96632]
[1777242883189,52.12,78063.86,0.0,0.94254,9e-05,2.94717]
[1777242884196,52.12,78066.86,0.0,0.9428,9e-05,2.93658]
[1777242885204,52.08,78082.99,0.0,0.94432,8e-05,2.87561]
[1777242886211,52.04,78097.41,0.0,0.94564,8e-05,2.82203]
[1777242887218,52.04,78104.86,0.0,0.94627,8e-05,2.79665]
[1777242888226,52.04,78109.29,0.0,0.94664,8e-05,2.78151]
[1777242889232,52.01,78116.46,0.0,0.9473,8e-05,2.75434]
[1777242890239,52.01,78119.4,0.0,0.94754,8e-05,2.74432]
[1777242891246,52.0,78127.68,0.0,0.94822,8e-05,2.71626]
[1777242892253,52.0,78130.51,0.0,0.94847,8e-05,2.70625]
[1777242894273,52.0,78123.42,0.0,0.94791,8e-05,2.72913]
[1777242895278,51.99,78111.29,0.0,0.94694,8e-05,2.76903]
[1777242896286,51.99,78087.83,0.0,0.94502,8e-05,2.84739]
[1777242897293,51.99,78082.38,0.0,0.94456,8e-05,2.86577]
[1777242899308,51.96,78086.64,0.0,0.94503,8e-05,2.84658]
[1777242901322,51.93,78093.82,0.0,0.94574,8e-05,2.818]
[1777242902329,51.92,78104.56,0.0,0.94663,8e-05,2.78162]
[1777242903336,51.92,78112.87,0.0,0.94731,8e-05,2.75363]
[1777242904343,51.92,78102.1,0.0,0.94644,8e-05,2.78922]
[1777242905350,51.92,78095.92,0.0,0.94594,8e-05,2.8096]
[1777242907365,51.91,78078.42,0.0,0.9445,8e-05,2.86803]
[1777242908371,51.88,78061.54,0.0,0.94318,9e-05,2.92118]
[1777242909379,51.84,78053.6,0.0,0.94263,9e-05,2.94312]
[1777242911395,51.8,78060.11,0.0,0.94334,9e-05,2.91461]
[1777242912402,51.76,78078.44,0.0,0.94503,8e-05,2.84659]
[1777242913409,51.73,78091.02,0.0,0.94618,8e-05,2.79983]
[1777242914416,51.72,78098.61,0.0,0.94681,8e-05,2.77401]
[1777242915423,51.72,78089.27,0.0,0.94605,8e-05,2.80507]
[1777242916430,51.72,78089.07,0.0,0.94604,8e-05,2.80539]
[1777242917437,51.72,78095.29,0.0,0.94656,8e-05,2.78412]
[1777242918444,51.71,78099.57,0.0,0.94692,8e-05,2.76946]
[1777242919451,51.71,78102.29,0.0,0.94715,8e-05,2.76008]
[1777242920290,51.71,78102.29,0.0,0.94715,8e-05,2.76008]
[1777242920458,51.71,78099.83,0.0,0.94696,8e-05,2.76801]
[1777242921464,51.71,78093.7,0.0,0.94646,8e-05,2.78825]
[1777242922472,51.71,78088.52,0.0,0.94604,8e-05,2.80535]
[1777242924275,51.7,78089.12,0.0,0.9461,8e-05,2.80297]
[1777242924485,51.7,78090.22,0.0,0.94619,8e-05,2.7992]
[1777242925493,51.7,78081.5,0.0,0.94547,8e-05,2.82859]
[1777242926500,51.7,78086.95,0.0,0.94595,8e-05,2.80914]
[1777242927507,51.69,78091.95,0.0,0.94636,8e-05,2.79223]
[1777242928514,51.69,78093.46,0.0,0.94649,8e-05,2.78711]
[1777242930528,51.69,78096.0,0.0,0.9467,8e-05,2.77827]
[1777242931534,51.69,78106.81,0.0,0.94774,8e-05,2.73313]
[1777242932541,51.67,78109.61,0.0,0.94804,8e-05,2.72079]
[1777242933549,51.67,78108.31,0.0,0.94794,8e-05,2.72486]
[1777242935562,51.66,78104.93,0.0,0.94768,8e-05,2.73564]
[1777242936569,51.66,78108.72,0.0,0.94799,8e-05,2.72283]
[1777242937577,51.66,78113.74,0.0,0.9484,8e-05,2.70598]
[1777242939093,51.66,78113.74,0.0,0.9484,8e-05,2.70598]
[1777242939171,51.65,78125.31,0.0,0.94934,8e-05,2.66704]
[1777242939593,51.65,78157.23,0.0,0.95181,8e-05,2.5639]
[1777242940601,51.65,78164.95,0.0,0.95241,7e-05,2.53872]
[1777242941608,51.64,78162.42,0.0,0.95223,8e-05,2.54629]
[1777242942797,51.64,78162.42,0.0,0.95223,8e-05,2.54629]
[1777242942864,51.64,78161.31,0.0,0.95216,8e-05,2.54897]
[1777242946643,51.63,78155.34,0.0,0.95174,8e-05,2.5667]
[1777242948657,51.62,78159.88,0.0,0.95211,8e-05,2.55133]
[1777242949664,51.62,78164.08,0.0,0.95243,7e-05,2.53752]
[1777242951374,51.62,78164.08,0.0,0.95243,7e-05,2.53752]
[1777242951526,51.62,78164.08,0.0,0.95243,7e-05,2.53752]
[1777242951475,51.61,78164.81,0.0,0.95251,7e-05,2.53436]
[1777242951678,51.61,78168.25,0.0,0.95277,7e-05,2.52347]
[1777242952688,51.61,78168.25,0.0,0.95277,7e-05,2.52347]
[1777242952702,51.61,78176.15,0.0,0.95336,7e-05,2.49818]
[1777242953692,51.61,78169.79,0.0,0.9529,7e-05,2.51782]
[1777242954699,51.6,78166.65,0.0,0.95267,7e-05,2.52739]
[1777242955706,51.6,78164.13,0.0,0.95249,7e-05,2.53499]
[1777242956558,51.6,78164.13,0.0,0.95249,7e-05,2.53499]
[1777242956577,51.6,78164.13,0.0,0.95249,7e-05,2.53499]
[1777242956769,51.6,78164.13,0.0,0.95249,7e-05,2.53499]
[1777242957669,51.6,78164.97,0.0,0.95257,7e-05,2.53153]
[1777242957716,51.6,78164.97,0.0,0.95257,7e-05,2.53153]
[1777242957775,51.6,78164.97,0.0,0.95257,7e-05,2.53153]
[1777242957876,51.59,78164.84,0.0,0.95257,7e-05,2.53154]
[1777242960742,51.59,78160.54,0.0,0.95227,8e-05,2.54439]
[1777242961748,51.58,78148.06,0.0,0.95133,8e-05,2.58386]
[1777242962755,51.58,78134.69,0.0,0.95031,8e-05,2.6266]
[1777242963764,51.57,78136.72,0.0,0.95049,8e-05,2.61897]
[1777242966270,51.57,78136.11,0.0,0.95046,8e-05,2.62041]
[1777242966493,51.57,78136.11,0.0,0.95046,8e-05,2.62041]
[1777242966521,51.57,78136.11,0.0,0.95046,8e-05,2.62041]
[1777242967273,51.57,78135.65,0.0,0.95043,8e-05,2.62168]
[1777242967793,51.56,78133.57,0.0,0.95028,8e-05,2.628]
[1777242971820,51.55,78144.7,0.0,0.95117,8e-05,2.59076]
[1777242972682,51.55,78144.7,0.0,0.95117,8e-05,2.59076]
[1777242972743,51.55,78144.7,0.0,0.95117,8e-05,2.59076]
[1777242972772,51.55,78144.7,0.0,0.95117,8e-05,2.59076]
[1777242972827,51.55,78138.81,0.0,0.95073,8e-05,2.60926]
[1777242974841,51.54,78140.85,0.0,0.95091,8e-05,2.60161]
[1777242975894,51.54,78146.58,0.0,0.95136,8e-05,2.58263]
[1777242976855,51.54,78159.79,0.0,0.95237,8e-05,2.53993]
[1777242977862,51.54,78166.71,0.0,0.95289,7e-05,2.51799]
[1777242978824,51.54,78166.71,0.0,0.95289,7e-05,2.51799]
[1777242978904,51.54,78166.71,0.0,0.95289,7e-05,2.51799]
[1777242979020,51.54,78166.71,0.0,0.95289,7e-05,2.51799]
[1777242979033,51.53,78162.88,0.0,0.95262,7e-05,2.52932]
[1777242982899,51.52,78164.76,0.0,0.9528,7e-05,2.52178]
[1777242987933,51.5,78150.8,0.0,0.9518,8e-05,2.56428]
[1777242988941,51.5,78151.22,0.0,0.95184,8e-05,2.56248]
[1777242990955,51.49,78152.55,0.0,0.95196,8e-05,2.55733]
[1777242993975,51.48,78157.08,0.0,0.95248,8e-05,2.53315]
[1777242995990,51.48,78169.41,0.0,0.95342,7e-05,2.49336]
[1777242996997,51.48,78169.2,0.0,0.95341,7e-05,2.49369]
[1777242998004,51.47,78173.38,0.0,0.95372,7e-05,2.48022]
[1777242999835,51.47,78172.58,0.0,0.95367,7e-05,2.48242]
[1777243001025,51.47,78170.92,0.0,0.95357,7e-05,2.48699]
[1777243002031,51.46,78172.46,0.0,0.95369,7e-05,2.48183]
[1777243003039,51.46,78170.95,0.0,0.95358,7e-05,2.48626]
[1777243004046,51.46,78172.29,0.0,0.95369,7e-05,2.48173]
[1777243006060,51.46,78177.38,0.0,0.95408,7e-05,2.46516]
[1777243007067,51.45,78180.91,0.0,0.95434,7e-05,2.45385]
[1777243008074,51.45,78178.15,0.0,0.95415,7e-05,2.46219]
[1777243009081,51.45,78176.72,0.0,0.95405,7e-05,2.46637]
[1777243010088,51.45,78178.04,0.0,0.95415,7e-05,2.46196]
[1777243011095,51.44,78182.09,0.0,0.95445,7e-05,2.44905]
[1777243013108,51.44,78186.13,0.0,0.95476,7e-05,2.43597]
[1777243014116,51.44,78188.65,0.0,0.95495,7e-05,2.42792]
[1777243017290,51.44,78188.27,0.0,0.95493,7e-05,2.42863]
[1777243017309,51.43,78190.94,0.0,0.95513,7e-05,2.42014]
[1777243018144,51.43,78194.36,0.0,0.95538,7e-05,2.40937]
[1777243020158,51.43,78190.54,0.0,0.95511,7e-05,2.42074]
[1777243021008,51.43,78190.54,0.0,0.95511,7e-05,2.42074]
[1777243021165,51.43,78190.01,0.0,0.95508,7e-05,2.42216]
[1777243022172,51.43,78191.72,0.0,0.95521,7e-05,2.41665]
[1777243023179,51.42,78188.25,0.0,0.95496,7e-05,2.42716]
[1777243024187,51.42,78186.61,0.0,0.95485,7e-05,2.432]
[1777243025193,51.42,78184.87,0.0,0.95473,7e-05,2.43715]
[1777243026200,51.42,78187.48,0.0,0.95493,7e-05,2.42881]
[1777243027207,51.42,78179.51,0.0,0.95435,7e-05,2.45333]
[1777243028215,51.41,78174.82,0.0,0.95402,7e-05,2.4677]
[1777243030232,51.41,78171.7,0.0,0.9538,7e-05,2.47687]
[1777243032033,51.41,78171.88,0.0,0.95382,7e-05,2.47599]
[1777243032134,51.41,78171.88,0.0,0.95383,7e-05,2.47567]
[1777243033254,51.4,78169.04,0.0,0.95363,7e-05,2.48428]
[1777243034030,51.4,78169.04,0.0,0.95363,7e-05,2.48428]
[1777243034261,51.4,78177.0,0.0,0.95422,7e-05,2.45901]
[1777243035268,51.4,78185.68,0.0,0.95486,7e-05,2.43171]
[1777243036275,51.4,78189.03,0.0,0.9551,7e-05,2.42109]
[1777243037282,51.4,78193.72,0.0,0.95545,7e-05,2.4064]
[1777243040303,51.39,78195.33,0.0,0.95557,7e-05,2.40085]
[1777243045368,51.38,78195.25,0.0,0.95559,7e-05,2.40031]
[1777243047352,51.38,78205.67,0.0,0.95634,7e-05,2.36782]
[1777243048359,51.38,78212.31,0.0,0.95681,7e-05,2.34749]
[1777243051379,51.38,78211.59,0.0,0.9569,7e-05,2.34118]
[1777243052285,51.38,78211.59,0.0,0.9569,7e-05,2.34118]
[1777243052431,51.38,78211.59,0.0,0.9569,7e-05,2.34118]
[1777243052533,51.38,78216.31,0.0,0.95723,7e-05,2.32682]
[1777243056113,51.37,78216.56,0.0,0.95725,7e-05,2.32583]
[1777243059438,51.37,78212.93,0.0,0.95701,7e-05,2.33649]
[1777243060445,51.37,78203.28,0.0,0.95634,7e-05,2.36569]
[1777243061452,51.37,78198.9,0.0,0.95603,7e-05,2.37893]
[1777243064969,51.37,78199.33,0.0,0.95607,7e-05,2.37713]
[1777243065021,51.37,78199.33,0.0,0.95607,7e-05,2.37713]
[1777243065268,51.37,78199.33,0.0,0.95607,7e-05,2.37713]
[1777243065480,51.37,78199.22,0.0,0.95607,7e-05,2.37732]
[1777243070515,51.36,78202.13,0.0,0.95629,7e-05,2.36764]
[1777243074235,51.36,78200.91,0.0,0.95622,7e-05,2.37093]
[1777243074275,51.36,78200.91,0.0,0.95622,7e-05,2.37093]
[1777243074287,51.36,78200.91,0.0,0.95622,7e-05,2.37093]
[1777243074543,51.36,78199.71,0.0,0.95613,7e-05,2.37445]
[1777243075235,51.36,78199.71,0.0,0.95613,7e-05,2.37445]
[1777243075273,51.36,78199.71,0.0,0.95613,7e-05,2.37445]
[1777243075549,51.35,78198.68,0.0,0.95606,7e-05,2.37745]
[1777243077564,51.35,78202.99,0.0,0.95638,7e-05,2.36398]
[1777243078571,51.35,78205.73,0.0,0.95657,7e-05,2.35551]
[1777243079578,51.35,78209.9,0.0,0.95687,7e-05,2.34273]
[1777243080585,51.35,78207.88,0.0,0.95673,7e-05,2.34876]
[1777243081592,51.35,78195.96,0.0,0.95589,7e-05,2.38502]
[1777243082599,51.35,78189.69,0.0,0.95545,7e-05,2.40413]
[1777243083606,51.35,78184.5,0.0,0.95508,7e-05,2.41996]
[1777243084612,51.34,78180.11,0.0,0.95476,7e-05,2.43335]
[1777243085620,51.34,78177.51,0.0,0.95458,7e-05,2.44119]
[1777243089648,51.33,78172.58,0.0,0.95425,7e-05,2.45553]
[1777243090655,51.33,78168.57,0.0,0.95396,7e-05,2.4678]
[1777243092769,51.33,78167.56,0.0,0.9539,7e-05,2.47037]
[1777243092773,51.33,78167.56,0.0,0.9539,7e-05,2.47037]
[1777243093019,51.33,78167.56,0.0,0.9539,7e-05,2.47037]
[1777243093676,51.33,78166.69,0.0,0.95384,7e-05,2.4728]
[1777243096697,51.32,78159.68,0.0,0.95334,7e-05,2.49395]
[1777243097704,51.32,78153.89,0.0,0.95292,7e-05,2.51198]
[1777243098710,51.31,78150.57,0.0,0.95268,8e-05,2.52219]
[1777243100725,51.28,78157.38,0.0,0.95329,7e-05,2.49637]
[1777243102333,51.28,78157.38,0.0,0.95329,7e-05,2.49637]
[1777243102385,51.28,78157.38,0.0,0.95329,7e-05,2.49637]
[1777243102520,51.28,78157.38,0.0,0.95329,7e-05,2.49637]
[1777243102620,51.28,78157.71,0.0,0.95333,7e-05,2.49461]
[1777243107667,51.27,78157.85,0.0,0.95336,7e-05,2.49315]
[1777243108348,51.26,78161.48,0.0,0.95365,7e-05,2.48069]
[1777243108781,51.26,78164.58,0.0,0.95388,7e-05,2.47094]
[1777243110795,51.26,78166.37,0.0,0.95403,7e-05,2.46471]
[1777243111802,51.26,78166.46,0.0,0.95419,7e-05,2.45578]
[1777243112809,51.25,78159.32,0.0,0.95366,7e-05,2.47793]
[1777243113816,51.25,78168.95,0.0,0.95438,7e-05,2.44743]
[1777243114823,51.25,78179.46,0.0,0.95515,7e-05,2.41441]
[1777243115830,51.25,78182.01,0.0,0.95534,7e-05,2.40626]
[1777243116837,51.25,78182.22,0.0,0.95536,7e-05,2.40541]
[1777243117844,51.25,78199.99,0.0,0.95663,7e-05,2.3507]
[1777243119654,51.25,78199.99,0.0,0.95663,7e-05,2.3507]
[1777243119858,51.24,78201.27,0.0,0.95673,7e-05,2.34652]
[1777243120865,51.24,78199.12,0.0,0.95658,7e-05,2.35297]
[1777243122597,51.24,78199.12,0.0,0.95658,7e-05,2.35297]
[1777243122650,51.24,78199.12,0.0,0.95658,7e-05,2.35297]
[1777243122622,51.24,78199.31,0.0,0.95659,7e-05,2.35219]
[1777243122771,51.24,78199.31,0.0,0.95659,7e-05,2.35219]
[1777243122879,51.24,78199.35,0.0,0.9566,7e-05,2.35196]
[1777243126910,51.24,78193.13,0.0,0.95617,7e-05,2.37055]
[1777243127917,51.24,78182.28,0.0,0.9554,7e-05,2.4038]
[1777243128924,51.23,78183.54,0.0,0.95549,7e-05,2.39971]
[1777243129931,51.23,78185.38,0.0,0.95563,7e-05,2.39385]
[1777243131052,51.23,78185.38,0.0,0.95563,7e-05,2.39385]
[1777243131104,51.23,78185.38,0.0,0.95563,7e-05,2.39385]
[1777243131272,51.23,78185.38,0.0,0.95563,7e-05,2.39385]
[1777243131316,51.23,78185.36,0.0,0.95563,7e-05,2.39374]
[1777243132951,51.23,78182.08,0.0,0.95541,7e-05,2.40351]
[1777243134965,51.23,78188.07,0.0,0.95584,7e-05,2.38466]
[1777243135973,51.22,78194.6,0.0,0.95631,7e-05,2.36447]
[1777243136946,51.22,78194.6,0.0,0.95631,7e-05,2.36447]
[1777243136986,51.22,78194.6,0.0,0.95631,7e-05,2.36447]
[1777243137026,51.22,78194.6,0.0,0.95631,7e-05,2.36447]
[1777243137036,51.22,78193.52,0.0,0.95624,7e-05,2.36764]
[1777243137986,51.22,78196.49,0.0,0.95645,7e-05,2.35843]
[1777243140001,51.22,78207.9,0.0,0.95725,7e-05,2.32353]
[1777243141008,51.22,78209.99,0.0,0.9574,7e-05,2.31716]
[1777243143247,51.22,78209.11,0.0,0.95734,7e-05,2.31977]
[1777243143275,51.22,78209.11,0.0,0.95734,7e-05,2.31977]
[1777243143299,51.22,78209.11,0.0,0.95734,7e-05,2.31977]
[1777243143653,51.22,78209.11,0.0,0.95734,7e-05,2.31977]
[1777243143725,51.22,78208.04,0.0,0.95727,7e-05,2.32295]
[1777243143772,51.22,78208.04,0.0,0.95727,7e-05,2.32295]
[1777243146043,51.22,78206.15,0.0,0.95714,7e-05,2.32849]
[1777243147050,51.22,78202.47,0.0,0.95688,7e-05,2.33958]
[1777243148056,51.22,78199.76,0.0,0.9567,7e-05,2.34774]
[1777243149064,51.22,78195.09,0.0,0.95637,7e-05,2.36189]
[1777243150071,51.22,78197.83,0.0,0.95657,7e-05,2.3534]
[1777243150975,51.22,78197.83,0.0,0.95657,7e-05,2.3534]
[1777243151021,51.22,78197.83,0.0,0.95657,7e-05,2.3534]
[1777243151036,51.22,78197.83,0.0,0.95657,7e-05,2.3534]
[1777243151372,51.22,78196.98,0.0,0.95651,7e-05,2.35588]
[1777243152085,51.21,78199.13,0.0,0.95666,7e-05,2.34922]
[1777243155558,51.21,78199.59,0.0,0.9567,7e-05,2.34761]
[1777243155660,51.21,78198.9,0.0,0.95665,7e-05,2.34962]
[1777243155777,51.21,78198.9,0.0,0.95665,7e-05,2.34962]
[1777243156113,51.21,78202.09,0.0,0.95688,7e-05,2.33981]
[1777243161148,51.21,78201.43,0.0,0.95684,7e-05,2.34137]
[1777243163290,51.21,78199.91,0.0,0.95674,7e-05,2.3459]
[1777243163447,51.21,78199.91,0.0,0.95674,7e-05,2.3459]
[1777243163520,51.21,78199.91,0.0,0.95674,7e-05,2.3459]
[1777243163548,51.21,78199.34,0.0,0.9567,7e-05,2.34753]
[1777243165176,51.2,78201.89,0.0,0.95688,7e-05,2.33957]
[1777243166183,51.2,78196.19,0.0,0.95648,7e-05,2.35693]
[1777243167248,51.2,78191.21,0.0,0.95614,7e-05,2.37196]
[1777243168255,51.2,78188.86,0.0,0.95597,7e-05,2.37903]
[1777243169239,51.2,78188.86,0.0,0.95597,7e-05,2.37903]
[1777243169276,51.2,78188.86,0.0,0.95597,7e-05,2.37903]
[1777243169422,51.2,78188.86,0.0,0.95597,7e-05,2.37903]
[1777243169479,51.2,78186.8,0.0,0.95583,7e-05,2.3852]
[1777243171278,51.2,78187.37,0.0,0.95602,7e-05,2.37489]
[1777243172049,51.2,78187.37,0.0,0.95602,7e-05,2.37489]
[1777243172277,51.2,78187.37,0.0,0.95602,7e-05,2.37489]
[1777243172284,51.2,78184.92,0.0,0.95585,7e-05,2.38227]
[1777243177319,51.19,78185.41,0.0,0.9559,7e-05,2.37993]
[1777243179333,51.19,78191.73,0.0,0.95636,7e-05,2.36023]
[1777243180341,51.19,78195.7,0.0,0.95664,7e-05,2.34798]
[1777243181347,51.19,78200.51,0.0,0.95698,7e-05,2.33324]
[1777243182162,51.19,78200.51,0.0,0.95698,7e-05,2.33324]
[1777243182270,51.19,78200.51,0.0,0.95698,7e-05,2.33324]
[1777243182405,51.19,78200.51,0.0,0.95698,7e-05,2.33324]
[1777243182526,51.19,78200.51,0.0,0.95698,7e-05,2.33324]
[1777243182627,51.19,78205.42,0.0,0.95732,7e-05,2.31828]
[1777243188398,51.16,78204.45,0.0,0.95734,7e-05,2.31779]
[1777243188789,51.16,78204.45,0.0,0.95734,7e-05,2.31779]
[1777243188828,51.16,78204.45,0.0,0.95734,7e-05,2.31779]
[1777243189021,51.16,78204.45,0.0,0.95734,7e-05,2.31779]
[1777243189404,51.16,78204.53,0.0,0.95735,7e-05,2.31697]
[1777243191420,51.15,78202.44,0.0,0.95722,7e-05,2.32264]
[1777243193434,51.14,78200.05,0.0,0.95709,7e-05,2.32852]
[1777243193967,51.14,78200.05,0.0,0.95709,7e-05,2.32852]
[1777243194014,51.14,78200.05,0.0,0.95709,7e-05,2.32852]
[1777243194024,51.14,78200.05,0.0,0.95709,7e-05,2.32852]
[1777243194441,51.14,78199.61,0.0,0.95707,7e-05,2.32911]
[1777243196455,51.12,78197.67,0.0,0.95697,7e-05,2.33349]
[1777243199191,51.11,78196.11,0.0,0.9569,7e-05,2.33657]
[1777243199245,51.11,78196.11,0.0,0.9569,7e-05,2.33657]
[1777243199270,51.11,78196.11,0.0,0.9569,7e-05,2.33657]
[1777243199476,51.11,78194.72,0.0,0.95682,7e-05,2.33992]
[1777243203113,51.08,78194.08,0.0,0.95684,7e-05,2.33917]
[1777243203161,51.08,78194.08,0.0,0.95684,7e-05,2.33917]
[1777243203276,51.08,78194.08,0.0,0.95684,7e-05,2.33917]
[1777243203509,51.08,78194.68,0.0,0.9569,7e-05,2.33642]
[1777243208544,51.07,78196.08,0.0,0.95701,7e-05,2.33173]
[1777243212527,51.07,78195.96,0.0,0.95701,7e-05,2.33185]
[1777243212580,51.07,78195.96,0.0,0.95701,7e-05,2.33185]
[1777243212771,51.07,78195.96,0.0,0.95701,7e-05,2.33185]
[1777243212623,51.07,78195.79,0.0,0.957,7e-05,2.33228]
[1777243216601,51.07,78182.52,0.0,0.95607,7e-05,2.37255]
[1777243217608,51.06,78180.39,0.0,0.95595,7e-05,2.37763]
[1777243217827,51.06,78180.39,0.0,0.95595,7e-05,2.37763]
[1777243217866,51.06,78180.39,0.0,0.95595,7e-05,2.37763]
[1777243218021,51.06,78180.39,0.0,0.95595,7e-05,2.37763]
[1777243218615,51.05,78181.86,0.0,0.95609,7e-05,2.37155]
[1777243220629,51.04,78187.42,0.0,0.95652,7e-05,2.3529]
[1777243222004,51.03,78188.22,0.0,0.95658,7e-05,2.35034]
[1777243222020,51.03,78188.22,0.0,0.95658,7e-05,2.35034]
[1777243222050,51.03,78188.22,0.0,0.95658,7e-05,2.35034]
[1777243222764,51.03,78188.22,0.0,0.95658,7e-05,2.35034]
[1777243222643,51.03,78189.26,0.0,0.95666,7e-05,2.34705]
[1777243223019,51.03,78189.26,0.0,0.95666,7e-05,2.34705]
[1777243223649,51.03,78189.5,0.0,0.95668,7e-05,2.34621]
[1777243224657,51.03,78192.12,0.0,0.95686,7e-05,2.33811]
[1777243225676,51.03,78192.12,0.0,0.95686,7e-05,2.33811]
[1777243225728,51.03,78192.12,0.0,0.95686,7e-05,2.33811]
[1777243225774,51.03,78192.12,0.0,0.95686,7e-05,2.33811]
[1777243225726,51.03,78193.69,0.0,0.95698,7e-05,2.33323]
[1777243226671,51.03,78194.84,0.0,0.95706,7e-05,2.32965]
[1777243231709,51.03,78193.97,0.0,0.95714,7e-05,2.32377]
[1777243232716,51.03,78196.9,0.0,0.95735,7e-05,2.31481]
[1777243233343,51.03,78196.9,0.0,0.95735,7e-05,2.31481]
[1777243233396,51.03,78196.9,0.0,0.95735,7e-05,2.31481]
[1777243233521,51.03,78196.9,0.0,0.95735,7e-05,2.31481]
[1777243233599,51.03,78196.9,0.0,0.95735,7e-05,2.31481]
[1777243233769,51.03,78196.9,0.0,0.95735,7e-05,2.31481]
[1777243233770,51.03,78199.11,0.0,0.95751,7e-05,2.30806]
[1777243234730,51.03,78200.99,0.0,0.95764,7e-05,2.30234]
[1777243236744,51.03,78202.95,0.0,0.95778,7e-05,2.29636]
[1777243237865,51.03,78201.58,0.0,0.95768,7e-05,2.30047]
[1777243237917,51.03,78201.58,0.0,0.95768,7e-05,2.30047]
[1777243238024,51.03,78201.58,0.0,0.95768,7e-05,2.30047]
[1777243238758,51.03,78202.91,0.0,0.95777,7e-05,2.29643]
[1777243241779,51.03,78191.57,0.0,0.95698,7e-05,2.33072]
[1777243241859,51.03,78191.57,0.0,0.95698,7e-05,2.33072]
[1777243242021,51.03,78191.57,0.0,0.95698,7e-05,2.33072]
[1777243242192,51.03,78191.57,0.0,0.95698,7e-05,2.33072]
[1777243242786,51.02,78186.34,0.0,0.95662,7e-05,2.34661]
[1777243243792,51.02,78184.02,0.0,0.95646,7e-05,2.35361]
[1777243245807,51.02,78198.99,0.0,0.95751,7e-05,2.30778]
[1777243246225,51.02,78198.99,0.0,0.95751,7e-05,2.30778]
[1777243246274,51.02,78198.99,0.0,0.95751,7e-05,2.30778]
[1777243246817,51.02,78198.99,0.0,0.95751,7e-05,2.30778]
[1777243246814,51.02,78200.26,0.0,0.9576,7e-05,2.3039]
[1777243247821,51.02,78198.3,0.0,0.95747,7e-05,2.30979]
[1777243250602,51.02,78198.24,0.0,0.95746,7e-05,2.30988]
[1777243250652,51.02,78198.24,0.0,0.95746,7e-05,2.30988]
[1777243250776,51.02,78198.24,0.0,0.95746,7e-05,2.30988]
[1777243250745,51.02,78198.24,0.0,0.95747,7e-05,2.30984]
[1777243250842,51.02,78199.69,0.0,0.95757,7e-05,2.30545]
[1777243256794,51.02,78198.74,0.0,0.9575,7e-05,2.30818]
[1777243256843,51.02,78198.74,0.0,0.9575,7e-05,2.30818]
[1777243257026,51.02,78199.5,0.0,0.95756,7e-05,2.30583]
[1777243257121,51.02,78198.23,0.0,0.95747,7e-05,2.3096]
[1777243258826,51.02,78200.02,0.0,0.9576,7e-05,2.30414]
[1777243259003,51.02,78196.45,0.0,0.95735,7e-05,2.31495]
[1777243259905,51.02,78194.64,0.0,0.95722,7e-05,2.3204]
[1777243260911,51.02,78196.04,0.0,0.95732,7e-05,2.3161]
[1777243262925,51.01,78198.61,0.0,0.95752,7e-05,2.30765]
[1777243263934,51.01,78205.19,0.0,0.95797,7e-05,2.28775]
[1777243264939,51.01,78215.82,0.0,0.9587,7e-05,2.25587]
[1777243265947,51.01,78219.47,0.0,0.95895,7e-05,2.245]
[1777243266953,51.01,78222.35,0.0,0.95914,7e-05,2.2365]
[1777243267961,51.01,78225.01,0.0,0.95932,7e-05,2.22869]
[1777243268968,51.01,78222.92,0.0,0.95918,7e-05,2.23495]
[1777243269975,51.01,78224.23,0.0,0.95926,7e-05,2.23115]
[1777243271988,51.02,78222.33,0.0,0.95913,7e-05,2.23694]
[1777243276020,51.02,78226.58,0.0,0.95941,7e-05,2.22469]
[1777243277466,51.02,78228.13,0.0,0.95951,7e-05,2.2203]
[1777243278034,51.02,78229.62,0.0,0.95961,7e-05,2.21591]
[1777243279040,51.02,78227.76,0.0,0.95948,7e-05,2.22149]
[1777243281054,51.02,78226.22,0.0,0.95937,7e-05,2.22626]
[1777243282061,51.02,78221.97,0.0,0.95909,7e-05,2.23895]
[1777243283070,51.02,78226.67,0.0,0.9594,7e-05,2.22522]
[1777243284655,51.02,78226.67,0.0,0.9594,7e-05,2.22522]
[1777243284775,51.02,78226.67,0.0,0.9594,7e-05,2.22522]
[1777243284756,51.02,78225.32,0.0,0.95931,7e-05,2.22932]
[1777243287096,51.03,78223.94,0.0,0.95921,7e-05,2.2337]
[1777243289111,51.03,78221.92,0.0,0.95907,7e-05,2.23988]
[1777243290118,51.03,78220.05,0.0,0.95894,7e-05,2.24552]
[1777243291125,51.03,78219.94,0.0,0.95906,7e-05,2.2379]
[1777243296159,51.03,78219.31,0.0,0.95901,7e-05,2.24014]
[1777243300188,51.03,78225.32,0.0,0.95941,7e-05,2.22265]
[1777243302271,51.04,78224.89,0.0,0.95938,7e-05,2.22402]
[1777243302296,51.04,78226.79,0.0,0.9595,7e-05,2.21852]
[1777243303600,51.04,78226.79,0.0,0.9595,7e-05,2.21852]
[1777243303649,51.04,78226.79,0.0,0.9595,7e-05,2.21852]
[1777243303770,51.04,78226.79,0.0,0.9595,7e-05,2.21852]
[1777243306210,51.04,78227.93,0.0,0.95958,7e-05,2.21511]
[1777243308243,51.03,78229.54,0.0,0.95971,7e-05,2.20957]
[1777243313568,51.02,78229.71,0.0,0.95973,7e-05,2.2084]
[1777243314279,51.03,78230.0,0.0,0.95975,7e-05,2.20765]
[1777243314320,51.03,78230.0,0.0,0.95975,7e-05,2.20765]
[1777243314521,51.03,78230.0,0.0,0.95975,7e-05,2.20765]
[1777243315293,51.03,78237.48,0.0,0.96024,7e-05,2.18594]
[1777243316300,51.03,78240.33,0.0,0.96043,7e-05,2.17776]
[1777243319435,51.03,78239.35,0.0,0.96036,7e-05,2.1809]
[1777243319447,51.03,78239.35,0.0,0.96036,7e-05,2.1809]
[1777243319520,51.03,78239.35,0.0,0.96036,7e-05,2.1809]
[1777243321335,51.03,78250.06,0.0,0.96105,6e-05,2.15027]
[1777243322342,51.03,78247.39,0.0,0.96087,7e-05,2.15818]
[1777243323099,51.03,78247.39,0.0,0.96087,7e-05,2.15818]
[1777243323151,51.03,78247.39,0.0,0.96087,7e-05,2.15818]
[1777243323273,51.03,78247.39,0.0,0.96087,7e-05,2.15818]
[1777243323349,51.04,78245.53,0.0,0.96074,7e-05,2.16375]
[1777243325362,51.04,78248.42,0.0,0.96092,6e-05,2.15572]
[1777243328416,51.04,78249.13,0.0,0.96096,6e-05,2.15404]
[1777243328466,51.04,78249.13,0.0,0.96096,6e-05,2.15404]
[1777243328519,51.04,78249.13,0.0,0.96096,6e-05,2.15404]
[1777243334426,51.05,78247.82,0.0,0.96085,7e-05,2.15913]
[1777243336883,51.05,78243.5,0.0,0.96056,7e-05,2.17202]
[1777243337778,51.06,78240.9,0.0,0.96038,7e-05,2.1798]
[1777243338454,51.06,78239.62,0.0,0.96029,7e-05,2.18374]
[1777243339461,51.06,78238.34,0.0,0.9602,7e-05,2.18768]
[1777243340828,51.06,78239.73,0.0,0.96029,7e-05,2.18382]
[1777243346510,51.07,78238.46,0.0,0.96018,7e-05,2.1886]
[1777243347517,51.07,78232.17,0.0,0.95976,7e-05,2.20718]
[1777243348524,51.07,78229.75,0.0,0.9596,7e-05,2.21444]
[1777243351545,51.07,78228.96,0.0,0.95967,7e-05,2.20917]
[1777243353559,51.08,78230.34,0.0,0.95976,7e-05,2.20544]
[1777243357586,51.08,78228.97,0.0,0.95965,7e-05,2.21012]
[1777243362622,51.09,78228.53,0.0,0.9596,7e-05,2.2122]
[1777243366650,51.09,78229.83,0.0,0.95968,7e-05,2.20902]
[1777243370679,51.1,78231.45,0.0,0.95977,7e-05,2.20492]
[1777243371686,51.1,78229.8,0.0,0.95965,7e-05,2.20993]
[1777243372693,51.1,78228.39,0.0,0.95956,7e-05,2.21424]
[1777243377727,51.11,78228.77,0.0,0.95957,7e-05,2.21388]
[1777243378735,51.11,78231.15,0.0,0.95972,7e-05,2.20705]
[1777243379742,51.11,78232.8,0.0,0.95983,7e-05,2.20237]
[1777243381756,51.11,78231.2,0.0,0.95971,7e-05,2.20741]
[1777243386791,51.12,78230.97,0.0,0.95968,7e-05,2.20892]
[1777243387798,51.12,78228.75,0.0,0.95953,7e-05,2.21561]
[1777243388804,51.12,78226.68,0.0,0.95938,7e-05,2.22185]
[1777243393840,51.12,78232.2,0.0,0.95976,7e-05,2.20513]
[1777243397871,51.11,78230.73,0.0,0.95969,7e-05,2.20852]
[1777243399885,51.11,78235.91,0.0,0.96004,7e-05,2.19287]
[1777243400891,51.1,78239.18,0.0,0.96026,7e-05,2.18312]
[1777243401899,51.1,78241.3,0.0,0.96041,7e-05,2.17675]
[1777243403913,51.1,78240.02,0.0,0.96033,7e-05,2.1801]
[1777243407941,51.09,78241.59,0.0,0.96045,7e-05,2.1748]
[1777243408947,51.09,78246.63,0.0,0.96078,7e-05,2.16001]
[1777243412976,51.09,78246.88,0.0,0.96095,7e-05,2.1508]
[1777243413983,51.09,78248.17,0.0,0.96103,6e-05,2.14694]
[1777243414990,51.09,78251.82,0.0,0.96127,6e-05,2.13629]
[1777243415997,51.08,78254.04,0.0,0.96142,6e-05,2.1298]
[1777243417006,51.08,78258.28,0.0,0.96169,6e-05,2.11755]
[1777243418011,51.08,78270.16,0.0,0.96245,6e-05,2.08371]
[1777243419017,51.08,78270.6,0.0,0.96248,6e-05,2.08243]
[1777243420026,51.08,78269.07,0.0,0.96238,6e-05,2.08671]
[1777243421031,51.08,78262.36,0.0,0.96196,6e-05,2.10571]
[1777243422039,51.08,78263.79,0.0,0.96205,6e-05,2.10159]
[1777243423046,51.08,78267.88,0.0,0.96231,6e-05,2.08991]
[1777243426067,51.08,78269.85,0.0,0.96244,6e-05,2.08416]
[1777243427074,51.08,78271.77,0.0,0.96256,6e-05,2.07869]
[1777243428080,51.08,78270.25,0.0,0.96247,6e-05,2.08293]
[1777243431102,51.08,78271.74,0.0,0.96256,6e-05,2.07859]
[1777243433116,51.08,78273.65,0.0,0.96268,6e-05,2.07312]
[1777243435129,51.08,78274.89,0.0,0.96276,6e-05,2.06955]
[1777243436137,51.08,78278.43,0.0,0.96298,6e-05,2.05958]
[1777243437145,51.08,78286.24,0.0,0.96347,6e-05,2.03774]
[1777243439158,51.08,78284.29,0.0,0.96335,6e-05,2.04318]
[1777243444194,51.08,78283.95,0.0,0.96333,6e-05,2.04419]
[1777243445204,51.08,78280.46,0.0,0.96311,6e-05,2.05395]
[1777243446506,51.08,78280.46,0.0,0.96311,6e-05,2.05395]
[1777243446550,51.08,78280.46,0.0,0.96311,6e-05,2.05395]
[1777243446768,51.08,78280.46,0.0,0.96311,6e-05,2.05395]
[1777243446865,51.08,78284.4,0.0,0.96335,6e-05,2.04294]
[1777243447218,51.08,78286.3,0.0,0.96347,6e-05,2.03766]
[1777243452253,51.08,78284.51,0.0,0.96336,6e-05,2.04274]
[1777243454267,51.08,78282.71,0.0,0.96325,6e-05,2.04777]
[1777243455274,51.08,78280.44,0.0,0.96311,6e-05,2.05411]
[1777243456282,51.08,78277.45,0.0,0.96292,6e-05,2.06248]
[1777243457287,51.08,78275.84,0.0,0.96282,6e-05,2.06698]
[1777243458295,51.08,78274.58,0.0,0.96274,6e-05,2.07048]
[1777243460308,51.08,78277.55,0.0,0.96293,6e-05,2.06207]
[1777243465344,51.08,78278.13,0.0,0.96297,6e-05,2.06032]
[1777243470379,51.07,78276.54,0.0,0.96287,6e-05,2.06466]
[1777243471386,51.07,78276.47,0.0,0.963,6e-05,2.05712]
[1777243475436,51.07,78278.03,0.0,0.9631,6e-05,2.05269]
[1777243476443,51.07,78276.25,0.0,0.96298,6e-05,2.05767]
[1777243479463,51.07,78274.51,0.0,0.96288,6e-05,2.06249]
[1777243480471,51.07,78280.83,0.0,0.96327,6e-05,2.04477]
[1777243481477,51.07,78288.9,0.0,0.96377,6e-05,2.02233]
[1777243485506,51.07,78290.29,0.0,0.96385,6e-05,2.01864]
[1777243486513,51.08,78294.0,0.0,0.96407,6e-05,2.00844]
[1777243487520,51.07,78296.42,0.0,0.96423,6e-05,2.00118]
[1777243488526,51.07,78297.65,0.0,0.96432,6e-05,1.99721]
[1777243492554,51.06,78299.07,0.0,0.96442,6e-05,1.99282]
[1777243493562,51.06,78296.54,0.0,0.96427,6e-05,1.99966]
[1777243495576,51.06,78299.38,0.0,0.96444,6e-05,1.99181]
[1777243496583,51.06,78303.26,0.0,0.96468,6e-05,1.98108]
[1777243498596,51.06,78301.95,0.0,0.9646,6e-05,1.98446]
[1777243500611,51.06,78300.08,0.0,0.96449,6e-05,1.98937]
[1777243501618,51.06,78298.48,0.0,0.9644,6e-05,1.99364]
[1777243504638,51.05,78295.72,0.0,0.96424,6e-05,2.00086]
[1777243507660,51.05,78292.36,0.0,0.96404,6e-05,2.00972]
[1777243508667,51.05,78289.74,0.0,0.96389,6e-05,2.01682]
[1777243511688,51.05,78287.75,0.0,0.96377,6e-05,2.02205]
[1777243512694,51.04,78292.22,0.0,0.96405,6e-05,2.00952]
[1777243513703,51.04,78295.89,0.0,0.96428,6e-05,1.99927]
[1777243514710,51.04,78304.51,0.0,0.9648,6e-05,1.97554]
[1777243515718,51.04,78308.56,0.0,0.96504,6e-05,1.96442]
[1777243516725,51.04,78315.53,0.0,0.96545,6e-05,1.94549]
[1777243517732,51.04,78332.9,0.0,0.96647,6e-05,1.89853]
[1777243518740,51.03,78335.0,0.0,0.9666,6e-05,1.89255]
[1777243521760,51.03,78338.43,0.0,0.96681,6e-05,1.88293]
[1777243522767,51.03,78343.37,0.0,0.9671,6e-05,1.86955]
[1777243523788,51.02,78353.2,0.0,0.96766,6e-05,1.84351]
[1777243524788,51.02,78358.57,0.0,0.96796,6e-05,1.82928]
[1777243525795,51.02,78361.57,0.0,0.96814,6e-05,1.82124]
[1777243527093,51.02,78361.57,0.0,0.96814,6e-05,1.82124]
[1777243526802,51.02,78354.49,0.0,0.96775,6e-05,1.83926]
[1777243527220,51.02,78354.49,0.0,0.96775,6e-05,1.83926]
[1777243527809,51.01,78360.53,0.0,0.96809,6e-05,1.82333]
[1777243528816,51.01,78363.26,0.0,0.96825,5e-05,1.81601]
[1777243529823,51.01,78360.8,0.0,0.96812,6e-05,1.82207]
[1777243531384,51.01,78360.43,0.0,0.9681,6e-05,1.82274]
[1777243531530,51.01,78360.43,0.0,0.9681,6e-05,1.82274]
[1777243531837,51.0,78359.7,0.0,0.96819,6e-05,1.81711]
[1777243532843,51.0,78364.57,0.0,0.96846,5e-05,1.80432]
[1777243533850,51.0,78370.92,0.0,0.96881,5e-05,1.78786]
[1777243535523,51.0,78371.74,0.0,0.96886,5e-05,1.78555]
[1777243536873,50.99,78374.36,0.0,0.96901,5e-05,1.77845]
[1777243540902,50.99,78371.1,0.0,0.96885,5e-05,1.78591]
[1777243544930,50.98,78367.08,0.0,0.96865,5e-05,1.79529]
[1777243546944,50.98,78368.71,0.0,0.96875,5e-05,1.79068]
[1777243550973,50.97,78369.98,0.0,0.96884,5e-05,1.78656]
[1777243551982,50.97,78368.74,0.0,0.96878,5e-05,1.7895]
[1777243552988,50.97,78363.67,0.0,0.9685,5e-05,1.80224]
[1777243557018,50.96,78365.39,0.0,0.96862,5e-05,1.79688]
[1777243558024,50.96,78368.57,0.0,0.9688,5e-05,1.78853]
[1777243563060,50.95,78358.59,0.0,0.96827,5e-05,1.81298]
[1777243564068,50.94,78358.24,0.0,0.96826,6e-05,1.81362]
[1777243566083,50.95,78367.72,0.0,0.96878,5e-05,1.78941]
[1777243567089,50.95,78379.81,0.0,0.96942,5e-05,1.75915]
[1777243568096,50.95,78387.53,0.0,0.96983,5e-05,1.73962]
[1777243569102,50.95,78401.53,0.0,0.97057,5e-05,1.70477]
[1777243570113,50.95,78402.99,0.0,0.97064,5e-05,1.7011]
[1777243571119,50.94,78393.26,0.0,0.97014,5e-05,1.72507]
[1777243572127,50.94,78392.3,0.0,0.97009,5e-05,1.72735]
[1777243575148,50.94,78394.52,0.0,0.97021,5e-05,1.7215]
[1777243576154,50.94,78392.68,0.0,0.97012,5e-05,1.72596]
[1777243577161,50.94,78391.08,0.0,0.97004,5e-05,1.72982]
[1777243578169,50.94,78387.69,0.0,0.96986,5e-05,1.73816]
[1777243579176,50.94,78385.49,0.0,0.96975,5e-05,1.74352]
[1777243581190,50.93,78384.21,0.0,0.96969,5e-05,1.74644]
[1777243583204,50.94,78381.2,0.0,0.96953,5e-05,1.75409]
[1777243584210,50.94,78379.03,0.0,0.96941,5e-05,1.75979]
[1777243589762,50.94,78379.64,0.0,0.96942,5e-05,1.75913]
[1777243592266,50.95,78383.17,0.0,0.9697,5e-05,1.74406]
[1777243593274,50.95,78385.44,0.0,0.96982,5e-05,1.73861]
[1777243599316,50.95,78385.14,0.0,0.96981,5e-05,1.73894]
[1777243601330,50.95,78382.79,0.0,0.96969,5e-05,1.74454]
[1777243604351,50.94,78381.27,0.0,0.96962,5e-05,1.74793]
[1777243608378,50.96,78382.45,0.0,0.96966,5e-05,1.74628]
[1777243613413,50.97,78381.93,0.0,0.96959,5e-05,1.74956]
[1777243616435,50.98,78380.7,0.0,0.9695,5e-05,1.75362]
[1777243617442,50.98,78371.35,0.0,0.969,5e-05,1.77754]
[1777243618449,50.98,78367.64,0.0,0.96879,5e-05,1.78725]
[1777243621470,50.99,78363.69,0.0,0.96856,5e-05,1.79812]
[1777243622477,50.99,78362.32,0.0,0.96848,5e-05,1.80187]
[1777243624490,51.0,78360.03,0.0,0.96834,5e-05,1.80821]
[1777243625498,51.0,78355.45,0.0,0.96808,6e-05,1.82023]
[1777243626505,51.0,78350.02,0.0,0.96778,6e-05,1.83448]
[1777243627511,51.0,78338.11,0.0,0.96711,6e-05,1.86573]
[1777243628519,51.0,78333.55,0.0,0.96684,6e-05,1.87786]
[1777243629526,51.0,78351.15,0.0,0.96783,6e-05,1.83196]
[1777243630533,51.01,78364.42,0.0,0.96856,5e-05,1.79799]
[1777243631540,51.01,78366.78,0.0,0.96868,5e-05,1.7922]
[1777243633554,51.01,78364.02,0.0,0.96852,5e-05,1.79975]
[1777243634561,51.01,78360.35,0.0,0.96832,5e-05,1.80939]
[1777243635568,51.02,78358.76,0.0,0.96822,6e-05,1.81369]
[1777243640602,51.02,78354.49,0.0,0.96797,6e-05,1.82576]
[1777243642617,51.03,78356.31,0.0,0.96806,6e-05,1.82144]
[1777243644631,51.03,78354.53,0.0,0.96795,6e-05,1.82643]
[1777243645638,51.03,78355.78,0.0,0.96802,6e-05,1.82339]
[1777243648659,51.04,78358.27,0.0,0.96814,6e-05,1.81756]
[1777243650673,51.04,78361.61,0.0,0.96832,5e-05,1.80938]
[1777243651679,51.04,78372.21,0.0,0.96901,5e-05,1.77537]
[1777243652686,51.04,78377.86,0.0,0.96931,5e-05,1.76138]
[1777243653694,51.05,78379.45,0.0,0.96938,5e-05,1.75767]
[1777243654701,51.05,78381.49,0.0,0.9695,5e-05,1.75237]
[1777243656714,51.04,78380.1,0.0,0.96943,5e-05,1.75553]
[1777243660743,51.04,78378.55,0.0,0.96936,5e-05,1.75875]
[1777243663764,51.04,78379.86,0.0,0.96942,5e-05,1.75618]
[1777243665777,51.05,78381.52,0.0,0.96949,5e-05,1.75291]
[1777243670813,51.07,78383.15,0.0,0.96952,5e-05,1.75107]
[1777243675848,51.09,78382.59,0.0,0.96945,5e-05,1.75474]
[1777243680883,51.11,78382.94,0.0,0.96942,5e-05,1.75609]
[1777243685918,51.13,78382.75,0.0,0.96936,5e-05,1.75876]
[1777243690953,51.14,78383.13,0.0,0.96934,5e-05,1.75997]
[1777243693974,51.15,78381.85,0.0,0.96924,5e-05,1.76448]
[1777243694980,51.16,78377.68,0.0,0.96901,5e-05,1.77542]
[1777243695988,51.16,78374.45,0.0,0.96883,5e-05,1.78401]
[1777243696995,51.16,78372.76,0.0,0.96873,5e-05,1.78869]
[1777243703037,51.18,78372.07,0.0,0.96864,5e-05,1.79272]
[1777243708072,51.2,78367.17,0.0,0.96833,5e-05,1.80709]
[1777243709079,51.2,78362.92,0.0,0.96809,6e-05,1.81834]
[1777243710086,51.2,78359.94,0.0,0.96792,6e-05,1.82634]
[1777243711093,51.21,78370.88,0.0,0.96863,5e-05,1.79142]
[1777243712100,51.21,78379.72,0.0,0.9691,5e-05,1.76942]
[1777243713107,51.21,78380.11,0.0,0.96912,5e-05,1.76885]
[1777243714114,51.22,78377.58,0.0,0.96897,5e-05,1.77565]
[1777243717136,51.23,78379.43,0.0,0.96904,5e-05,1.7722]
[1777243719149,51.27,78377.0,0.0,0.96882,5e-05,1.78281]
[1777243724186,51.28,78377.96,0.0,0.96883,5e-05,1.78236]
[1777243725192,51.29,78379.45,0.0,0.9689,5e-05,1.77898]
[1777243728214,51.3,78374.92,0.0,0.96863,5e-05,1.79166]
[1777243729221,51.3,78371.86,0.0,0.96846,5e-05,1.79982]
[1777243733248,51.31,78374.1,0.0,0.96855,5e-05,1.79559]
[1777243734255,51.31,78375.92,0.0,0.96864,5e-05,1.79134]
[1777243739290,51.33,78379.39,0.0,0.96878,5e-05,1.78446]
[1777243740298,51.33,78388.37,0.0,0.96926,5e-05,1.76224]
[1777243741304,51.34,78390.3,0.0,0.96935,5e-05,1.75784]
[1777243743319,51.34,78392.78,0.0,0.96948,5e-05,1.7519]
[1777243744326,51.34,78397.28,0.0,0.96972,5e-05,1.74052]
[1777243745332,51.34,78401.19,0.0,0.96993,5e-05,1.73068]
[1777243750371,51.33,78403.84,0.0,0.97008,5e-05,1.72347]
[1777243753392,51.33,78409.75,0.0,0.97039,5e-05,1.70857]
[1777243754398,51.33,78414.15,0.0,0.97062,5e-05,1.69768]
[1777243756412,51.32,78412.93,0.0,0.97056,5e-05,1.70049]
[1777243762455,51.32,78413.08,0.0,0.97058,5e-05,1.69962]
[1777243764471,51.32,78411.68,0.0,0.97051,5e-05,1.70287]
[1777243766488,51.32,78414.18,0.0,0.97065,5e-05,1.69659]
[1777243770515,51.31,78419.61,0.0,0.97093,5e-05,1.68305]
[1777243774546,51.31,78419.74,0.0,0.97105,5e-05,1.67556]
[1777243776559,51.31,78421.82,0.0,0.97116,5e-05,1.67045]
[1777243777567,51.31,78428.11,0.0,0.97148,5e-05,1.65524]
[1777243778574,51.31,78432.43,0.0,0.9717,5e-05,1.6449]
[1777243779581,51.31,78435.93,0.0,0.97187,5e-05,1.63656]
[1777243780588,51.31,78439.93,0.0,0.97206,5e-05,1.62731]
[1777243782975,51.32,78441.93,0.0,0.97214,5e-05,1.62334]
[1777243787637,51.33,78440.4,0.0,0.97206,5e-05,1.62757]
[1777243788643,51.33,78441.61,0.0,0.97212,5e-05,1.62474]
[1777243789651,51.33,78444.39,0.0,0.97225,5e-05,1.61821]
[1777243791645,51.33,78444.86,0.0,0.97226,5e-05,1.61761]
[1777243791988,51.33,78444.86,0.0,0.97226,5e-05,1.61761]
[1777243792056,51.33,78455.89,0.0,0.9728,5e-05,1.5918]
[1777243792672,51.33,78459.95,0.0,0.97299,5e-05,1.58246]
[1777243795302,51.33,78459.4,0.0,0.97296,5e-05,1.58384]
[1777243795988,51.33,78459.82,0.0,0.97298,5e-05,1.58297]
[1777243796703,51.34,78426.32,0.0,0.97131,5e-05,1.66326]
[1777243797709,51.34,78421.41,0.0,0.97106,5e-05,1.67507]
[1777243799734,51.34,78422.4,0.0,0.97112,5e-05,1.67263]
[1777243802104,51.34,78421.61,0.0,0.97108,5e-05,1.67445]
[1777243802148,51.34,78421.61,0.0,0.97108,5e-05,1.67445]
[1777243802275,51.34,78421.61,0.0,0.97108,5e-05,1.67445]
[1777243802380,51.34,78420.56,0.0,0.97103,5e-05,1.67694]
[1777243805765,51.34,78414.92,0.0,0.97074,5e-05,1.69042]
[1777243806772,51.34,78411.59,0.0,0.97057,5e-05,1.69847]
[1777243811808,51.34,78410.89,0.0,0.97055,5e-05,1.69973]
[1777243813877,51.33,78410.34,0.0,0.97052,5e-05,1.70098]
[1777243813985,51.33,78410.34,0.0,0.97052,5e-05,1.70098]
[1777243814021,51.33,78410.34,0.0,0.97052,5e-05,1.70098]
[1777243814086,51.33,78410.76,0.0,0.97054,5e-05,1.69986]
[1777243814829,51.33,78408.38,0.0,0.97042,5e-05,1.7056]
[1777243816843,51.34,78405.94,0.0,0.97029,5e-05,1.71209]
[1777243817850,51.34,78413.29,0.0,0.97067,5e-05,1.69399]
[1777243818583,51.34,78413.29,0.0,0.97067,5e-05,1.69399]
[1777243818588,51.34,78413.29,0.0,0.97067,5e-05,1.69399]
[1777243818775,51.34,78413.29,0.0,0.97067,5e-05,1.69399]
[1777243818857,51.34,78415.1,0.0,0.97076,5e-05,1.6895]
[1777243822885,51.34,78410.12,0.0,0.9705,5e-05,1.70172]
[1777243823518,51.34,78410.12,0.0,0.9705,5e-05,1.70172]
[1777243823530,51.34,78410.12,0.0,0.9705,5e-05,1.70172]
[1777243823770,51.34,78410.12,0.0,0.9705,5e-05,1.70172]
[1777243823892,51.34,78409.29,0.0,0.97046,5e-05,1.70401]
[1777243829067,51.35,78408.84,0.0,0.97041,5e-05,1.70613]
[1777243829124,51.35,78408.84,0.0,0.97041,5e-05,1.70613]
[1777243829278,51.35,78408.84,0.0,0.97041,5e-05,1.70613]
[1777243829379,51.35,78409.87,0.0,0.97046,5e-05,1.70386]
[1777243831951,51.36,78409.65,0.0,0.97055,5e-05,1.69813]
[1777243833970,51.36,78401.73,0.0,0.97013,5e-05,1.71809]
[1777243834977,51.36,78390.58,0.0,0.96954,5e-05,1.74595]
[1777243835984,51.36,78387.29,0.0,0.96936,5e-05,1.75435]
[1777243836991,51.37,78384.27,0.0,0.96919,5e-05,1.76208]
[1777243837716,51.37,78384.27,0.0,0.96919,5e-05,1.76208]
[1777243837781,51.37,78384.27,0.0,0.96919,5e-05,1.76208]
[1777243838074,51.37,78384.27,0.0,0.96919,5e-05,1.76208]
[1777243838292,51.37,78384.27,0.0,0.96919,5e-05,1.76208]
[1777243838393,51.37,78383.67,0.0,0.96916,5e-05,1.76374]
[1777243838520,51.37,78383.67,0.0,0.96916,5e-05,1.76374]
[1777243839005,51.37,78381.89,0.0,0.96906,5e-05,1.76837]
[1777243843198,51.37,78388.35,0.0,0.96939,5e-05,1.75277]
[1777243845184,51.37,78389.75,0.0,0.96946,5e-05,1.74945]
[1777243845278,51.37,78389.75,0.0,0.96946,5e-05,1.74945]
[1777243845284,51.37,78389.75,0.0,0.96946,5e-05,1.74945]
[1777243845375,51.38,78389.46,0.0,0.96944,5e-05,1.75035]
[1777243845528,51.38,78389.46,0.0,0.96944,5e-05,1.75035]
[1777243847069,51.38,78391.8,0.0,0.96956,5e-05,1.74487]
[1777243848075,51.38,78384.94,0.0,0.96919,5e-05,1.7622]
[1777243849346,51.38,78384.94,0.0,0.96919,5e-05,1.7622]
[1777243849418,51.38,78384.94,0.0,0.96919,5e-05,1.7622]
[1777243849372,51.38,78381.02,0.0,0.96898,5e-05,1.77221]
[1777243849524,51.38,78381.02,0.0,0.96898,5e-05,1.77221]
[1777243850089,51.38,78380.08,0.0,0.96892,5e-05,1.77472]
[1777243853111,51.39,78377.36,0.0,0.96877,5e-05,1.78199]
[1777243855730,51.39,78377.18,0.0,0.96875,5e-05,1.7827]
[1777243855775,51.39,78377.18,0.0,0.96875,5e-05,1.7827]
[1777243855842,51.39,78377.18,0.0,0.96875,5e-05,1.7827]
[1777243856132,51.39,78375.74,0.0,0.96867,5e-05,1.78647]
[1777243856492,51.39,78375.74,0.0,0.96867,5e-05,1.78647]
[1777243856530,51.39,78375.74,0.0,0.96867,5e-05,1.78647]
[1777243857139,51.39,78375.68,0.0,0.96867,5e-05,1.78674]
[1777243862174,51.4,78371.65,0.0,0.96843,5e-05,1.79754]
[1777243863182,51.4,78368.05,0.0,0.96824,5e-05,1.80681]
[1777243864189,51.4,78365.2,0.0,0.96808,6e-05,1.81418]
[1777243865702,51.4,78365.88,0.0,0.96811,5e-05,1.81252]
[1777243865771,51.4,78365.88,0.0,0.96811,5e-05,1.81252]
[1777243866020,51.4,78365.88,0.0,0.96811,5e-05,1.81252]
[1777243866203,51.4,78366.01,0.0,0.96812,5e-05,1.81226]
[1777243868217,51.41,78363.15,0.0,0.96794,6e-05,1.82078]
[1777243869224,51.41,78361.33,0.0,0.96783,6e-05,1.8259]
[1777243870858,51.42,78359.96,0.0,0.96774,6e-05,1.82986]
[1777243870901,51.42,78359.96,0.0,0.96774,6e-05,1.82986]
[1777243871031,51.42,78359.96,0.0,0.96774,6e-05,1.82986]
[1777243871238,51.42,78360.5,0.0,0.96776,6e-05,1.8289]
[1777243874259,51.45,78358.79,0.0,0.96758,6e-05,1.8374]
[1777243876273,51.46,78352.45,0.0,0.96721,6e-05,1.85446]
[1777243878341,51.46,78351.63,0.0,0.96716,6e-05,1.85688]
[1777243878442,51.48,78355.51,0.0,0.96731,6e-05,1.84973]
[1777243878527,51.48,78355.51,0.0,0.96731,6e-05,1.84973]
[1777243878601,51.48,78355.51,0.0,0.96731,6e-05,1.84973]
[1777243878773,51.48,78355.51,0.0,0.96731,6e-05,1.84973]
[1777243879295,51.51,78354.92,0.0,0.96722,6e-05,1.85428]
[1777243882315,51.58,78352.08,0.0,0.96687,6e-05,1.87021]
[1777243883322,51.58,78347.1,0.0,0.96658,6e-05,1.88348]
[1777243884330,51.6,78344.48,0.0,0.96638,6e-05,1.89277]
[1777243884602,51.6,78344.48,0.0,0.96638,6e-05,1.89277]
[1777243884611,51.6,78344.48,0.0,0.96638,6e-05,1.89277]
[1777243884776,51.6,78344.48,0.0,0.96638,6e-05,1.89277]
[1777243885337,51.6,78343.77,0.0,0.96634,6e-05,1.89487]
[1777243890372,51.65,78350.8,0.0,0.96663,6e-05,1.88145]
[1777243891401,51.65,78350.8,0.0,0.96663,6e-05,1.88145]
[1777243891442,51.67,78353.39,0.0,0.96685,6e-05,1.86973]
[1777243891497,51.67,78353.39,0.0,0.96685,6e-05,1.86973]
[1777243891522,51.67,78353.39,0.0,0.96685,6e-05,1.86973]
[1777243892386,51.69,78346.26,0.0,0.96638,6e-05,1.89099]
[1777243893393,51.71,78342.12,0.0,0.9661,6e-05,1.90415]
[1777243894095,51.71,78342.12,0.0,0.9661,6e-05,1.90415]
[1777243894272,51.71,78342.12,0.0,0.9661,6e-05,1.90415]
[1777243894360,51.71,78342.12,0.0,0.9661,6e-05,1.90415]
[1777243894401,51.72,78340.85,0.0,0.96598,6e-05,1.90955]
[1777243894826,51.72,78340.85,0.0,0.96598,6e-05,1.90955]
[1777243895024,51.72,78340.85,0.0,0.96598,6e-05,1.90955]
[1777243895125,51.74,78340.85,0.0,0.96594,6e-05,1.91152]
[1777243898555,51.72,78342.4,0.0,0.96609,6e-05,1.90449]
[1777243898607,51.72,78342.4,0.0,0.96609,6e-05,1.90449]
[1777243898773,51.72,78342.4,0.0,0.96609,6e-05,1.90449]
[1777243899436,51.71,78341.57,0.0,0.96606,6e-05,1.9058]
[1777243899991,51.71,78341.57,0.0,0.96606,6e-05,1.9058]
[1777243900024,51.71,78341.57,0.0,0.96606,6e-05,1.9058]
[1777243900442,51.7,78341.54,0.0,0.96608,6e-05,1.90499]
[1777243903466,51.7,78346.72,0.0,0.96638,6e-05,1.89111]
[1777243903889,51.7,78346.72,0.0,0.96638,6e-05,1.89111]
[1777243904022,51.7,78346.72,0.0,0.96638,6e-05,1.89111]
[1777243904029,51.7,78346.72,0.0,0.96638,6e-05,1.89111]
[1777243904473,51.7,78356.13,0.0,0.96692,6e-05,1.86649]
[1777243905128,51.7,78356.13,0.0,0.96692,6e-05,1.86649]
[1777243905180,51.7,78356.13,0.0,0.96692,6e-05,1.86649]
[1777243905274,51.7,78356.13,0.0,0.96692,6e-05,1.86649]
[1777243905480,51.7,78360.17,0.0,0.96715,6e-05,1.85599]
[1777243906487,51.7,78362.08,0.0,0.96725,6e-05,1.85105]
[1777243911523,51.7,78367.6,0.0,0.96756,6e-05,1.83681]
[1777243913254,51.7,78367.6,0.0,0.96756,6e-05,1.83681]
[1777243913272,51.7,78367.6,0.0,0.96756,6e-05,1.83681]
[1777243913307,51.7,78367.6,0.0,0.96756,6e-05,1.83681]
[1777243913333,51.7,78370.26,0.0,0.96771,6e-05,1.82969]
[1777243913537,51.7,78372.61,0.0,0.96784,6e-05,1.82368]
[1777243915850,51.7,78373.02,0.0,0.96786,6e-05,1.82277]
[1777243916025,51.7,78373.02,0.0,0.96786,6e-05,1.82277]
[1777243916126,51.7,78373.68,0.0,0.96789,6e-05,1.82136]
[1777243921593,51.7,78373.05,0.0,0.96784,6e-05,1.82366]
[1777243925167,51.71,78372.39,0.0,0.9678,6e-05,1.82561]
[1777243925219,51.71,78372.39,0.0,0.9678,6e-05,1.82561]
[1777243925279,51.71,78372.39,0.0,0.9678,6e-05,1.82561]
[1777243925371,51.71,78371.52,0.0,0.96775,6e-05,1.8281]
[1777243927617,51.71,78370.6,0.0,0.9677,6e-05,1.83058]
[1777243927670,51.71,78370.6,0.0,0.9677,6e-05,1.83058]
[1777243927773,51.71,78370.6,0.0,0.9677,6e-05,1.83058]
[1777243927871,51.71,78379.67,0.0,0.96819,5e-05,1.80769]
[1777243928642,51.71,78381.97,0.0,0.96831,5e-05,1.80186]
[1777243929649,51.71,78383.38,0.0,0.96839,5e-05,1.79844]
[1777243932088,51.71,78383.45,0.0,0.96839,5e-05,1.79844]
[1777243932132,51.71,78383.45,0.0,0.96839,5e-05,1.79844]
[1777243932273,51.71,78383.45,0.0,0.96839,5e-05,1.79844]
[1777243932355,51.72,78382.29,0.0,0.96832,5e-05,1.80172]
[1777243934684,51.72,78394.51,0.0,0.96897,5e-05,1.77131]
[1777243935662,51.72,78394.51,0.0,0.96897,5e-05,1.77131]
[1777243935667,51.72,78394.51,0.0,0.96897,5e-05,1.77131]
[1777243935771,51.72,78394.51,0.0,0.96897,5e-05,1.77131]
[1777243935871,51.72,78395.91,0.0,0.96905,5e-05,1.7673]
[1777243938302,51.72,78395.12,0.0,0.96901,5e-05,1.76928]
[1777243938518,51.72,78395.12,0.0,0.96901,5e-05,1.76928]
[1777243938403,51.71,78393.47,0.0,0.96893,5e-05,1.77297]
[1777243938711,51.71,78391.2,0.0,0.96881,5e-05,1.77866]
[1777243939719,51.71,78387.68,0.0,0.96862,5e-05,1.78778]
[1777243944252,51.72,78387.07,0.0,0.96857,5e-05,1.79008]
[1777243944273,51.72,78387.07,0.0,0.96857,5e-05,1.79008]
[1777243944304,51.72,78387.07,0.0,0.96857,5e-05,1.79008]
[1777243944353,51.73,78386.67,0.0,0.96853,5e-05,1.79158]
[1777243944837,51.73,78386.67,0.0,0.96853,5e-05,1.79158]
[1777243945019,51.73,78386.67,0.0,0.96853,5e-05,1.79158]
[1777243945023,51.73,78386.44,0.0,0.96852,5e-05,1.79241]
[1777243952813,51.74,78386.98,0.0,0.96862,5e-05,1.78577]
[1777243955833,51.75,78385.57,0.0,0.96853,5e-05,1.79007]
[1777243956841,51.75,78387.72,0.0,0.96864,5e-05,1.7849]
[1777243957889,51.75,78387.72,0.0,0.96864,5e-05,1.7849]
[1777243957896,51.75,78387.72,0.0,0.96864,5e-05,1.7849]
[1777243958022,51.75,78387.72,0.0,0.96864,5e-05,1.7849]
[1777243958096,51.75,78387.58,0.0,0.96863,5e-05,1.78551]
[1777243963889,51.77,78388.2,0.0,0.96863,5e-05,1.78548]
[1777243964913,51.77,78388.2,0.0,0.96863,5e-05,1.78548]
[1777243964920,51.77,78388.2,0.0,0.96863,5e-05,1.78548]
[1777243965020,51.77,78388.2,0.0,0.96863,5e-05,1.78548]
[1777243965121,51.77,78389.17,0.0,0.96868,5e-05,1.7833]
[1777243970939,51.78,78389.5,0.0,0.96866,5e-05,1.78403]
[1777243975973,51.79,78389.74,0.0,0.96865,5e-05,1.78472]
[1777243977799,51.8,78390.02,0.0,0.96866,5e-05,1.78427]
[1777243977851,51.8,78390.02,0.0,0.96866,5e-05,1.78427]
[1777243978017,51.8,78390.02,0.0,0.96866,5e-05,1.78427]
[1777243978072,51.8,78390.93,0.0,0.9687,5e-05,1.78225]
[1777243980012,51.8,78389.47,0.0,0.96861,5e-05,1.78644]
[1777243984029,51.81,78387.8,0.0,0.9685,5e-05,1.79167]
[1777243987051,51.82,78384.69,0.0,0.96831,5e-05,1.80026]
[1777243988057,51.82,78382.93,0.0,0.96821,5e-05,1.80495]
[1777243990071,51.82,78380.97,0.0,0.9681,5e-05,1.81037]
[1777243993092,51.83,78378.22,0.0,0.96793,5e-05,1.818]
[1777243996114,51.83,78379.71,0.0,0.968,5e-05,1.81482]
[1777244002155,51.84,78379.51,0.0,0.96796,5e-05,1.8166]
[1777244007191,51.85,78378.21,0.0,0.96787,5e-05,1.82092]
[1777244011219,51.86,78374.89,0.0,0.96779,6e-05,1.82285]
[1777244016254,51.87,78374.5,0.0,0.96775,6e-05,1.82481]
[1777244017261,51.87,78370.87,0.0,0.96754,6e-05,1.83428]
[1777244021289,51.88,78363.52,0.0,0.96712,6e-05,1.85388]
[1777244022296,51.88,78358.73,0.0,0.96685,6e-05,1.86641]
[1777244024309,51.88,78357.21,0.0,0.96676,6e-05,1.87059]
[1777244027331,51.88,78354.65,0.0,0.9666,6e-05,1.87759]
[1777244028338,51.88,78352.39,0.0,0.96647,6e-05,1.88358]
[1777244029345,51.88,78347.45,0.0,0.96619,6e-05,1.89659]
[1777244030037,51.88,78347.45,0.0,0.96619,6e-05,1.89659]
[1777244030067,51.88,78347.45,0.0,0.96619,6e-05,1.89659]
[1777244030272,51.88,78347.45,0.0,0.96619,6e-05,1.89659]
[1777244030351,51.88,78348.26,0.0,0.96623,6e-05,1.89454]
[1777244034379,51.89,78349.54,0.0,0.9663,6e-05,1.89151]
[1777244037401,51.89,78351.75,0.0,0.96642,6e-05,1.88598]
[1777244039414,51.89,78353.26,0.0,0.9665,6e-05,1.88222]
[1777244042437,51.89,78354.85,0.0,0.96659,6e-05,1.87836]
[1777244045458,51.89,78362.2,0.0,0.967,6e-05,1.85958]
[1777244050493,51.9,78362.32,0.0,0.96699,6e-05,1.8599]
[1777244055528,51.9,78364.25,0.0,0.96708,6e-05,1.85554]
[1777244060563,51.91,78363.12,0.0,0.96701,6e-05,1.85908]
[1777244064590,51.91,78364.78,0.0,0.96709,6e-05,1.85529]
[1777244069626,51.92,78365.21,0.0,0.9671,6e-05,1.85483]
[1777244070634,51.92,78372.75,0.0,0.96752,6e-05,1.83559]
[1777244071641,51.92,78370.65,0.0,0.96752,6e-05,1.83377]
[1777244073654,51.92,78372.32,0.0,0.9676,6e-05,1.82984]
[1777244075669,51.93,78376.24,0.0,0.96781,6e-05,1.82019]
[1777244076676,51.93,78378.91,0.0,0.96796,5e-05,1.81359]
[1777244077683,51.93,78380.63,0.0,0.96805,5e-05,1.80942]
[1777244081711,51.94,78382.6,0.0,0.96814,5e-05,1.80525]
[1777244082718,51.94,78384.37,0.0,0.96823,5e-05,1.80098]
[1777244092788,51.96,78384.33,0.0,0.96818,5e-05,1.80322]
[1777244097823,51.97,78384.24,0.0,0.96815,5e-05,1.80448]
[1777244102907,51.98,78382.5,0.0,0.96803,5e-05,1.8101]
[1777244104921,51.98,78368.78,0.0,0.96727,6e-05,1.84549]
[1777244105929,51.98,78356.12,0.0,0.96655,6e-05,1.87834]
[1777244106935,51.98,78356.01,0.0,0.96654,6e-05,1.87871]
[1777244107943,51.98,78351.21,0.0,0.96627,6e-05,1.89131]
[1777244108950,51.98,78352.62,0.0,0.96635,6e-05,1.88768]
[1777244109957,51.98,78348.51,0.0,0.96611,6e-05,1.8985]
[1777244110963,51.98,78346.87,0.0,0.96601,6e-05,1.90285]
[1777244111970,51.98,78345.55,0.0,0.96594,6e-05,1.90636]
[1777244112978,51.98,78343.29,0.0,0.96581,6e-05,1.91234]
[1777244113985,51.98,78341.32,0.0,0.96569,6e-05,1.91755]
[1777244114992,51.98,78335.34,0.0,0.96534,6e-05,1.93339]
[1777244115998,51.98,78330.95,0.0,0.96509,6e-05,1.94506]
[1777244120027,51.98,78332.39,0.0,0.96517,6e-05,1.94111]
[1777244121033,51.98,78329.48,0.0,0.965,6e-05,1.94884]
[1777244126069,51.98,78324.72,0.0,0.96473,6e-05,1.96141]
[1777244131104,51.98,78324.18,0.0,0.96483,6e-05,1.95495]
[1777244132111,51.98,78330.08,0.0,0.96518,6e-05,1.93916]
[1777244134125,51.98,78333.58,0.0,0.96538,6e-05,1.92983]
[1777244135132,51.98,78331.89,0.0,0.96528,6e-05,1.93431]
[1777244137146,51.98,78333.44,0.0,0.96537,6e-05,1.93017]
[1777244139160,51.98,78331.85,0.0,0.96528,6e-05,1.93438]
[1777244141173,51.98,78333.79,0.0,0.9654,6e-05,1.92921]
[1777244142180,51.98,78339.17,0.0,0.96571,6e-05,1.91498]
[1777244143188,51.98,78341.56,0.0,0.96585,6e-05,1.9087]
[1777244146208,51.98,78351.74,0.0,0.96643,6e-05,1.88213]
[1777244147216,51.98,78349.49,0.0,0.9663,6e-05,1.88807]
[1777244148619,51.98,78340.87,0.0,0.9658,6e-05,1.91073]
[1777244149230,51.98,78338.4,0.0,0.96566,6e-05,1.91727]
[1777244152251,51.98,78340.18,0.0,0.96576,6e-05,1.91263]
[1777244156279,51.98,78338.27,0.0,0.96565,6e-05,1.91775]
[1777244160720,51.98,78336.45,0.0,0.96554,6e-05,1.92261]
[1777244164335,51.98,78334.68,0.0,0.96544,6e-05,1.92731]
[1777244165358,51.98,78339.17,0.0,0.9657,6e-05,1.91544]
[1777244167372,51.98,78340.97,0.0,0.9658,6e-05,1.91073]
[1777244168379,51.98,78339.18,0.0,0.9657,6e-05,1.91547]
[1777244173414,51.98,78339.52,0.0,0.96572,6e-05,1.91466]
[1777244175429,51.98,78348.31,0.0,0.96622,6e-05,1.89161]
[1777244176436,51.98,78354.03,0.0,0.96655,6e-05,1.87675]
[1777244178449,51.99,78352.43,0.0,0.96645,6e-05,1.88108]
[1777244187512,51.99,78352.73,0.0,0.96646,6e-05,1.88095]
[1777244191541,51.99,78352.52,0.0,0.96656,6e-05,1.87432]
[1777244193588,52.0,78353.86,0.0,0.96663,6e-05,1.87101]
[1777244194583,52.0,78360.32,0.0,0.967,6e-05,1.85438]
[1777244195591,52.0,78366.57,0.0,0.96734,6e-05,1.83842]
[1777244198611,52.0,78368.75,0.0,0.96746,6e-05,1.83327]
[1777244201633,52.0,78367.03,0.0,0.96735,6e-05,1.83813]
[1777244206669,52.01,78367.63,0.0,0.96737,6e-05,1.83732]
[1777244207676,52.01,78366.4,0.0,0.9673,6e-05,1.84062]
[1777244212712,52.02,78366.46,0.0,0.96728,6e-05,1.84119]
[1777244217747,52.02,78366.93,0.0,0.96729,6e-05,1.84072]
[1777244223789,52.03,78366.84,0.0,0.96727,6e-05,1.84183]
[1777244228823,52.04,78366.74,0.0,0.96725,6e-05,1.84283]
[1777244233858,52.04,78365.08,0.0,0.96714,6e-05,1.84783]
[1777244234866,52.05,78360.47,0.0,0.96688,6e-05,1.85985]
[1777244237887,52.05,78364.81,0.0,0.96711,6e-05,1.84902]
[1777244238893,52.05,78371.83,0.0,0.9675,6e-05,1.83115]
[1777244239901,52.05,78370.6,0.0,0.96743,6e-05,1.83443]
[1777244243928,52.06,78374.07,0.0,0.96761,6e-05,1.82623]
[1777244252992,52.08,78376.54,0.0,0.9678,6e-05,1.81567]
[1777244254000,52.08,78377.9,0.0,0.96787,5e-05,1.8124]
[1777244255008,52.08,78381.89,0.0,0.96809,5e-05,1.80249]
[1777244256014,52.09,78385.31,0.0,0.96827,5e-05,1.79407]
[1777244259034,52.09,78381.67,0.0,0.96807,5e-05,1.8034]
[1777244260042,52.09,78383.11,0.0,0.96815,5e-05,1.79948]
[1777244263063,52.08,78381.16,0.0,0.96807,5e-05,1.80353]
[1777244265078,52.07,78382.82,0.0,0.96817,5e-05,1.79846]
[1777244268098,52.06,78378.91,0.0,0.96798,5e-05,1.80747]
[1777244269106,52.06,78376.26,0.0,0.96783,6e-05,1.81424]
[1777244270113,52.06,78374.03,0.0,0.96771,6e-05,1.81994]
[1777244272129,52.06,78375.6,0.0,0.96779,6e-05,1.81602]
[1777244277163,52.07,78376.5,0.0,0.96784,5e-05,1.81391]
[1777244280184,52.07,78378.71,0.0,0.96796,5e-05,1.80839]
[1777244281190,52.06,78380.45,0.0,0.96806,5e-05,1.80372]
[1777244284212,52.06,78382.97,0.0,0.96822,5e-05,1.79647]
[1777244285219,52.05,78385.54,0.0,0.96836,5e-05,1.78972]
[1777244286439,52.05,78384.1,0.0,0.96829,5e-05,1.79307]
[1777244289256,52.05,78385.78,0.0,0.96839,5e-05,1.78839]
[1777244294291,52.05,78386.22,0.0,0.9684,5e-05,1.78784]
[1777244295298,52.05,78384.27,0.0,0.9683,5e-05,1.79286]
[1777244300333,52.06,78385.59,0.0,0.96836,5e-05,1.79009]
[1777244304361,52.06,78389.31,0.0,0.96855,5e-05,1.7812]
[1777244317453,52.06,78389.0,0.0,0.96865,5e-05,1.77488]
[1777244322487,52.05,78389.23,0.0,0.96868,5e-05,1.77311]
[1777244327522,52.05,78389.46,0.0,0.9687,5e-05,1.77217]
[1777244332557,52.06,78389.5,0.0,0.96869,5e-05,1.77295]
[1777244337592,52.07,78389.42,0.0,0.96867,5e-05,1.77403]
[1777244338598,52.07,78388.14,0.0,0.96859,5e-05,1.7774]
[1777244343633,52.07,78389.38,0.0,0.96864,5e-05,1.77516]
[1777244348669,52.08,78388.18,0.0,0.96856,5e-05,1.77901]
[1777244351690,52.09,78383.61,0.0,0.9683,5e-05,1.79098]
[1777244352697,52.09,78380.09,0.0,0.9681,5e-05,1.8]
[1777244354711,52.09,78378.65,0.0,0.96802,5e-05,1.8039]
[1777244359746,52.09,78377.9,0.0,0.96797,5e-05,1.80642]
[1777244364781,52.1,78375.27,0.0,0.96781,6e-05,1.81367]
[1777244365788,52.1,78373.52,0.0,0.96771,6e-05,1.81822]
[1777244366794,52.1,78365.42,0.0,0.96726,6e-05,1.83899]
[1777244367802,52.1,78359.38,0.0,0.96692,6e-05,1.85458]
[1777244369816,52.1,78357.58,0.0,0.96681,6e-05,1.8593]
[1777244372838,52.1,78368.95,0.0,0.96757,6e-05,1.82283]
[1777244373845,52.1,78367.42,0.0,0.96749,6e-05,1.82682]
[1777244374852,52.11,78364.68,0.0,0.96733,6e-05,1.83391]
[1777244375859,52.11,78363.09,0.0,0.96724,6e-05,1.83806]
[1777244377873,52.11,78364.57,0.0,0.96732,6e-05,1.8344]
[1777244382908,52.11,78364.77,0.0,0.96732,6e-05,1.83425]
[1777244383915,52.11,78362.93,0.0,0.96722,6e-05,1.83904]
[1777244385929,52.11,78357.15,0.0,0.96689,6e-05,1.85403]
[1777244389957,52.11,78354.2,0.0,0.96672,6e-05,1.86183]
[1777244390964,52.11,78350.86,0.0,0.96653,6e-05,1.87051]
[1777244394992,52.11,78349.22,0.0,0.96644,6e-05,1.87481]
[1777244395999,52.11,78346.07,0.0,0.96626,6e-05,1.88302]
[1777244399022,52.11,78341.61,0.0,0.966,6e-05,1.89464]
[1777244400833,52.11,78341.61,0.0,0.966,6e-05,1.89464]
[1777244400904,52.11,78340.88,0.0,0.96596,6e-05,1.89649]
[1777244401356,52.11,78340.88,0.0,0.96596,6e-05,1.89649]
[1777244401465,52.11,78329.42,0.0,0.96529,6e-05,1.92668]
[1777244402046,52.11,78315.69,0.0,0.96448,6e-05,1.96326]
[1777244403051,52.11,78305.09,0.0,0.96384,6e-05,1.99177]
[1777244404662,52.11,78305.09,0.0,0.96384,6e-05,1.99177]
[1777244404761,52.11,78301.78,0.0,0.96365,6e-05,2.00042]
[1777244406072,52.11,78306.86,0.0,0.96396,6e-05,1.98643]
[1777244407079,52.11,78309.16,0.0,0.96411,6e-05,1.98001]
[1777244409094,52.1,78309.26,0.0,0.96412,6e-05,1.97938]
[1777244413122,52.1,78305.74,0.0,0.96392,6e-05,1.98822]
[1777244414353,52.09,78302.21,0.0,0.96372,6e-05,1.99743]
[1777244415136,52.09,78304.94,0.0,0.96388,6e-05,1.99003]
[1777244418937,52.09,78303.36,0.0,0.9638,6e-05,1.99392]
[1777244418976,52.09,78303.36,0.0,0.9638,6e-05,1.99392]
[1777244419029,52.09,78303.36,0.0,0.9638,6e-05,1.99392]
[1777244419039,52.09,78303.32,0.0,0.9638,6e-05,1.99364]
[1777244421177,52.09,78299.67,0.0,0.96359,6e-05,2.00317]
[1777244426213,52.08,78298.7,0.0,0.96355,6e-05,2.00478]
[1777244427220,52.07,78302.19,0.0,0.96377,6e-05,1.99508]
[1777244429234,52.07,78299.56,0.0,0.96362,6e-05,2.00183]
[1777244430197,52.07,78299.56,0.0,0.96362,6e-05,2.00183]
[1777244430245,52.07,78299.56,0.0,0.96362,6e-05,2.00183]
[1777244430276,52.07,78299.56,0.0,0.96362,6e-05,2.00183]
[1777244430346,52.07,78298.89,0.0,0.96359,6e-05,2.00326]
[1777244431248,52.07,78298.24,0.0,0.96368,6e-05,1.99726]
[1777244436151,52.06,78297.33,0.0,0.96364,6e-05,1.99894]
[1777244436204,52.06,78297.33,0.0,0.96364,6e-05,1.99894]
[1777244436272,52.06,78297.33,0.0,0.96364,6e-05,1.99894]
[1777244436283,52.06,78296.47,0.0,0.9636,6e-05,2.00089]
[1777244438296,52.06,78293.85,0.0,0.96344,6e-05,2.00763]
[1777244441259,52.02,78293.91,0.0,0.96354,6e-05,2.00331]
[1777244441271,52.02,78293.91,0.0,0.96354,6e-05,2.00331]
[1777244441306,52.02,78293.91,0.0,0.96354,6e-05,2.00331]
[1777244441318,52.01,78295.0,0.0,0.96365,6e-05,1.99832]
[1777244442964,52.01,78295.0,0.0,0.96365,6e-05,1.99832]
[1777244443020,52.01,78295.0,0.0,0.96365,6e-05,1.99832]
[1777244443019,52.0,78294.66,0.0,0.96364,6e-05,1.99905]
[1777244443331,52.0,78292.13,0.0,0.96348,6e-05,2.00575]
[1777244444338,52.0,78286.04,0.0,0.96311,6e-05,2.02223]
[1777244449374,51.99,78291.51,0.0,0.96348,6e-05,2.00606]
[1777244451919,51.99,78292.39,0.0,0.96354,6e-05,2.00345]
[1777244451971,51.99,78292.39,0.0,0.96354,6e-05,2.00345]
[1777244452020,51.99,78292.39,0.0,0.96354,6e-05,2.00345]
[1777244452020,51.99,78290.69,0.0,0.96344,6e-05,2.00789]
[1777244455416,51.98,78293.06,0.0,0.9636,6e-05,2.00056]
[1777244456427,51.98,78295.55,0.0,0.96376,6e-05,1.99358]
[1777244457239,51.98,78295.55,0.0,0.96376,6e-05,1.99358]
[1777244457271,51.98,78295.55,0.0,0.96376,6e-05,1.99358]
[1777244457289,51.98,78295.55,0.0,0.96376,6e-05,1.99358]
[1777244457430,51.98,78294.59,0.0,0.9637,6e-05,1.996]
[1777244458779,51.98,78294.59,0.0,0.9637,6e-05,1.996]
[1777244459021,51.98,78294.59,0.0,0.9637,6e-05,1.996]
[1777244458880,51.98,78295.6,0.0,0.96377,6e-05,1.99306]
[1777244462466,51.97,78301.77,0.0,0.96416,6e-05,1.97559]
[1777244463664,51.97,78301.77,0.0,0.96416,6e-05,1.97559]
[1777244463776,51.97,78301.77,0.0,0.96416,6e-05,1.97559]
[1777244463878,51.96,78303.09,0.0,0.96427,6e-05,1.97048]
[1777244469515,51.9,78302.16,0.0,0.96437,6e-05,1.96589]
[1777244472536,51.9,78305.68,0.0,0.96459,6e-05,1.95613]
[1777244473543,51.89,78308.02,0.0,0.96474,6e-05,1.94959]
[1777244474549,51.89,78310.82,0.0,0.96491,6e-05,1.94197]
[1777244475110,51.89,78310.82,0.0,0.96491,6e-05,1.94197]
[1777244475156,51.89,78310.82,0.0,0.96491,6e-05,1.94197]
[1777244475274,51.89,78310.82,0.0,0.96491,6e-05,1.94197]
[1777244475557,51.89,78310.95,0.0,0.96492,6e-05,1.94153]
[1777244480575,51.89,78311.25,0.0,0.96494,6e-05,1.94034]
[1777244480626,51.89,78311.25,0.0,0.96494,6e-05,1.94034]
[1777244480773,51.89,78311.25,0.0,0.96494,6e-05,1.94034]
[1777244480842,51.89,78309.77,0.0,0.96486,6e-05,1.94421]
[1777244483613,51.89,78321.03,0.0,0.96553,6e-05,1.9139]
[1777244484621,51.89,78325.15,0.0,0.96577,6e-05,1.90295]
[1777244485375,51.89,78325.15,0.0,0.96577,6e-05,1.90295]
[1777244485401,51.89,78325.15,0.0,0.96577,6e-05,1.90295]
[1777244485531,51.89,78325.15,0.0,0.96577,6e-05,1.90295]
[1777244485628,51.89,78327.85,0.0,0.96593,6e-05,1.8958]
[1777244489656,51.81,78329.63,0.0,0.96623,6e-05,1.88204]
[1777244492676,51.8,78332.08,0.0,0.96652,6e-05,1.86686]
[1777244494883,51.8,78332.91,0.0,0.96658,6e-05,1.8643]
[1777244494926,51.8,78332.91,0.0,0.96658,6e-05,1.8643]
[1777244495026,51.8,78332.91,0.0,0.96658,6e-05,1.8643]
[1777244494984,51.79,78333.14,0.0,0.9666,6e-05,1.86331]
[1777244500733,51.77,78335.28,0.0,0.96678,6e-05,1.85544]
[1777244503696,51.77,78335.36,0.0,0.9668,6e-05,1.85449]
[1777244503745,51.77,78335.36,0.0,0.9668,6e-05,1.85449]
[1777244503772,51.77,78335.36,0.0,0.9668,6e-05,1.85449]
[1777244503873,51.76,78337.06,0.0,0.9669,6e-05,1.8497]
[1777244509795,51.72,78338.73,0.0,0.96711,6e-05,1.84012]
[1777244512512,51.69,78338.77,0.0,0.96719,6e-05,1.83664]
[1777244512519,51.69,78338.77,0.0,0.96719,6e-05,1.83664]
[1777244512567,51.69,78338.77,0.0,0.96719,6e-05,1.83664]
[1777244513083,51.69,78338.77,0.0,0.96719,6e-05,1.83664]
[1777244513122,51.69,78338.14,0.0,0.96716,6e-05,1.8376]
[1777244513269,51.69,78338.14,0.0,0.96716,6e-05,1.8376]
[1777244518859,51.53,78338.2,0.0,0.96758,6e-05,1.81844]
[1777244520557,51.5,78337.69,0.0,0.96761,6e-05,1.8168]
[1777244520600,51.5,78337.69,0.0,0.96761,6e-05,1.8168]
[1777244520770,51.5,78337.69,0.0,0.96761,6e-05,1.8168]
[1777244520874,51.48,78337.62,0.0,0.96767,6e-05,1.81406]
[1777244521881,51.45,78344.93,0.0,0.96814,6e-05,1.79246]
[1777244522887,51.43,78348.36,0.0,0.96839,6e-05,1.78123]
[1777244523954,51.43,78348.36,0.0,0.96839,6e-05,1.78123]
[1777244524006,51.43,78348.36,0.0,0.96839,6e-05,1.78123]
[1777244524027,51.43,78348.36,0.0,0.96839,6e-05,1.78123]
[1777244524110,51.41,78348.0,0.0,0.96841,6e-05,1.77986]
[1777244525908,51.38,78351.35,0.0,0.96869,5e-05,1.76692]
[1777244530944,51.37,78343.33,0.0,0.96827,6e-05,1.7863]
[1777244531952,51.37,78339.94,0.0,0.96809,6e-05,1.79473]
[1777244532541,51.37,78339.94,0.0,0.96809,6e-05,1.79473]
[1777244532584,51.37,78339.94,0.0,0.96809,6e-05,1.79473]
[1777244532770,51.37,78339.94,0.0,0.96809,6e-05,1.79473]
[1777244532958,51.36,78339.62,0.0,0.96808,6e-05,1.7953]
[1777244534406,51.36,78339.49,0.0,0.96808,6e-05,1.79538]
[1777244540020,51.35,78342.11,0.0,0.96825,6e-05,1.78717]
[1777244542033,51.35,78339.74,0.0,0.96813,6e-05,1.79275]
[1777244542178,51.35,78339.74,0.0,0.96813,6e-05,1.79275]
[1777244542227,51.35,78339.74,0.0,0.96813,6e-05,1.79275]
[1777244542269,51.35,78339.74,0.0,0.96813,6e-05,1.79275]
[1777244543040,51.34,78338.4,0.0,0.96806,6e-05,1.79594]
[1777244545053,51.34,78336.13,0.0,0.96795,6e-05,1.80125]
[1777244545559,51.34,78336.13,0.0,0.96795,6e-05,1.80125]
[1777244545603,51.34,78336.13,0.0,0.96795,6e-05,1.80125]
[1777244545771,51.34,78336.13,0.0,0.96795,6e-05,1.80125]
[1777244546061,51.34,78334.63,0.0,0.96787,6e-05,1.80484]
[1777244547068,51.33,78330.54,0.0,0.96765,6e-05,1.81511]
[1777244551096,51.32,78328.32,0.0,0.96767,6e-05,1.81231]
[1777244551232,51.32,78328.32,0.0,0.96767,6e-05,1.81231]
[1777244551286,51.32,78328.32,0.0,0.96767,6e-05,1.81231]
[1777244551817,51.32,78328.32,0.0,0.96767,6e-05,1.81231]
[1777244552018,51.32,78328.32,0.0,0.96767,6e-05,1.81231]
[1777244552103,51.33,78325.08,0.0,0.96748,6e-05,1.82079]
[1777244555124,51.33,78322.75,0.0,0.96735,6e-05,1.82709]
[1777244558146,51.33,78321.09,0.0,0.96725,6e-05,1.83163]
[1777244559153,51.33,78317.02,0.0,0.96701,6e-05,1.84231]
[1777244559568,51.33,78317.02,0.0,0.96701,6e-05,1.84231]
[1777244559613,51.33,78317.02,0.0,0.96701,6e-05,1.84231]
[1777244559773,51.33,78317.02,0.0,0.96701,6e-05,1.84231]
[1777244560159,51.33,78317.53,0.0,0.96704,6e-05,1.84103]
[1777244561167,51.33,78324.23,0.0,0.96742,6e-05,1.82364]
[1777244562161,51.33,78324.23,0.0,0.96742,6e-05,1.82364]
[1777244562174,51.33,78329.59,0.0,0.96772,6e-05,1.80986]
[1777244562213,51.33,78329.59,0.0,0.96772,6e-05,1.80986]
[1777244562273,51.33,78329.59,0.0,0.96772,6e-05,1.80986]
[1777244563181,51.33,78329.53,0.0,0.96772,6e-05,1.81012]
[1777244567209,51.34,78340.52,0.0,0.96832,6e-05,1.78233]
[1777244568280,51.34,78340.52,0.0,0.96832,6e-05,1.78233]
[1777244568339,51.34,78340.52,0.0,0.96832,6e-05,1.78233]
[1777244568526,51.34,78340.52,0.0,0.96832,6e-05,1.78233]
[1777244568625,51.33,78343.08,0.0,0.96847,6e-05,1.77534]
[1777244575266,51.32,78337.58,0.0,0.9682,6e-05,1.78802]
[1777244576558,51.32,78337.58,0.0,0.9682,6e-05,1.78802]
[1777244576566,51.32,78337.58,0.0,0.9682,6e-05,1.78802]
[1777244576774,51.32,78337.58,0.0,0.9682,6e-05,1.78802]
[1777244576793,51.32,78333.26,0.0,0.96797,6e-05,1.79862]
[1777244580288,51.32,78333.58,0.0,0.96798,6e-05,1.79814]
[1777244580510,51.32,78333.58,0.0,0.96798,6e-05,1.79814]
[1777244580519,51.32,78333.58,0.0,0.96798,6e-05,1.79814]
[1777244580620,51.32,78338.73,0.0,0.96826,6e-05,1.7853]
[1777244581309,51.32,78344.86,0.0,0.9686,5e-05,1.76968]
[1777244582316,51.32,78355.73,0.0,0.96918,5e-05,1.74243]
[1777244584330,51.32,78356.37,0.0,0.96923,5e-05,1.74043]
[1777244586343,51.32,78357.92,0.0,0.96932,5e-05,1.7362]
[1777244590235,51.31,78359.21,0.0,0.9694,5e-05,1.73248]
[1777244590268,51.31,78359.21,0.0,0.9694,5e-05,1.73248]
[1777244590372,51.31,78359.19,0.0,0.9694,5e-05,1.73237]
[1777244592570,51.31,78358.12,0.0,0.96935,5e-05,1.73489]
[1777244596413,51.3,78380.84,0.0,0.97057,5e-05,1.67788]
[1777244597421,51.3,78391.19,0.0,0.97111,5e-05,1.65256]
[1777244598427,51.3,78391.61,0.0,0.97113,5e-05,1.65148]
[1777244599648,51.3,78391.61,0.0,0.97113,5e-05,1.65148]
[1777244600168,51.3,78391.61,0.0,0.97113,5e-05,1.65148]
[1777244600219,51.3,78391.61,0.0,0.97113,5e-05,1.65148]
[1777244600215,51.3,78395.15,0.0,0.97131,5e-05,1.6429]
[1777244600268,51.3,78395.15,0.0,0.97131,5e-05,1.6429]
[1777244600442,51.3,78396.01,0.0,0.97135,5e-05,1.64083]
[1777244605478,51.3,78396.81,0.0,0.9714,5e-05,1.6389]
[1777244608498,51.3,78400.64,0.0,0.97159,5e-05,1.62972]
[1777244609506,51.3,78403.21,0.0,0.97172,5e-05,1.6236]
[1777244611520,51.3,78403.94,0.0,0.97187,5e-05,1.61496]
[1777244616555,51.3,78406.92,0.0,0.97201,5e-05,1.60809]
[1777244617561,51.3,78409.07,0.0,0.97212,5e-05,1.60305]
[1777244618568,51.31,78414.01,0.0,0.97236,5e-05,1.59145]
[1777244619576,51.31,78420.47,0.0,0.97268,5e-05,1.57637]
[1777244620583,51.31,78417.2,0.0,0.97252,5e-05,1.58414]
[1777244622597,51.31,78411.05,0.0,0.97221,5e-05,1.59879]
[1777244623604,51.31,78408.87,0.0,0.9721,5e-05,1.60401]
[1777244625617,51.31,78392.28,0.0,0.97126,5e-05,1.64376]
[1777244626625,51.31,78385.03,0.0,0.97089,5e-05,1.66129]
[1777244629646,51.31,78383.29,0.0,0.9708,5e-05,1.6654]
[1777244634835,51.31,78383.29,0.0,0.9708,5e-05,1.66524]
[1777244634930,51.31,78382.01,0.0,0.97074,5e-05,1.66832]
[1777244636172,51.31,78380.24,0.0,0.97065,5e-05,1.67259]
[1777244641730,51.3,78381.83,0.0,0.97074,5e-05,1.66839]
[1777244643744,51.3,78376.09,0.0,0.97044,5e-05,1.68232]
[1777244644751,51.3,78373.19,0.0,0.97029,5e-05,1.68937]
[1777244645758,51.3,78369.94,0.0,0.97012,5e-05,1.6973]
[1777244649786,51.3,78368.28,0.0,0.97004,5e-05,1.70102]
[1777244654821,51.29,78369.18,0.0,0.9701,5e-05,1.69831]
[1777244660864,51.29,78368.92,0.0,0.97009,5e-05,1.69839]
[1777244664892,51.29,78365.02,0.0,0.9699,5e-05,1.70766]
[1777244666906,51.28,78363.74,0.0,0.96983,5e-05,1.71061]
[1777244668920,51.28,78365.31,0.0,0.96992,5e-05,1.70648]
[1777244669926,51.28,78362.54,0.0,0.96978,5e-05,1.71325]
[1777244671135,51.28,78361.17,0.0,0.96982,5e-05,1.70935]
[1777244671944,51.28,78350.11,0.0,0.96923,5e-05,1.73684]
[1777244672642,51.28,78350.11,0.0,0.96923,5e-05,1.73684]
[1777244672694,51.28,78350.11,0.0,0.96923,5e-05,1.73684]
[1777244672769,51.28,78350.11,0.0,0.96923,5e-05,1.73684]
[1777244672950,51.28,78350.69,0.0,0.96927,5e-05,1.73523]
[1777244676979,51.27,78349.26,0.0,0.9692,5e-05,1.73817]
[1777244680000,51.27,78347.6,0.0,0.96912,5e-05,1.74185]
[1777244682013,51.27,78348.96,0.0,0.9692,5e-05,1.73809]
[1777244684027,51.26,78347.53,0.0,0.96913,5e-05,1.74136]
[1777244689063,51.26,78348.08,0.0,0.96918,5e-05,1.73913]
[1777244690071,51.25,78344.74,0.0,0.969,5e-05,1.74737]
[1777244693092,51.25,78346.36,0.0,0.9691,5e-05,1.74274]
[1777244695107,51.25,78344.91,0.0,0.96903,5e-05,1.74604]
[1777244700143,51.24,78344.85,0.0,0.96905,5e-05,1.74529]
[1777244705179,51.23,78345.09,0.0,0.96908,5e-05,1.74379]
[1777244708200,51.23,78332.66,0.0,0.96841,6e-05,1.77478]
[1777244709207,51.22,78327.06,0.0,0.9681,6e-05,1.78888]
[1777244710214,51.22,78325.1,0.0,0.968,6e-05,1.79367]
[1777244712228,51.22,78322.43,0.0,0.96786,6e-05,1.80002]
[1777244713235,51.22,78321.01,0.0,0.96779,6e-05,1.80341]
[1777244717263,51.21,78322.41,0.0,0.96789,6e-05,1.7987]
[1777244722297,51.2,78322.21,0.0,0.96791,6e-05,1.79788]
[1777244726326,51.19,78320.65,0.0,0.96784,6e-05,1.80084]
[1777244728340,51.18,78321.93,0.0,0.96792,6e-05,1.79701]
[1777244729347,51.18,78319.6,0.0,0.9678,6e-05,1.80276]
[1777244730353,51.18,78318.25,0.0,0.96773,6e-05,1.80598]
[1777244731361,51.18,78318.29,0.0,0.96786,6e-05,1.7982]
[1777244736396,51.16,78317.9,0.0,0.96787,6e-05,1.79787]
[1777244738410,51.16,78327.21,0.0,0.9684,6e-05,1.77343]
[1777244739417,51.16,78337.04,0.0,0.96895,5e-05,1.74817]
[1777244740424,51.16,78341.98,0.0,0.96922,5e-05,1.73548]
[1777244741431,51.15,78342.38,0.0,0.96925,5e-05,1.73429]
[1777244747473,51.15,78343.04,0.0,0.9693,5e-05,1.7317]
[1777244752508,51.14,78344.13,0.0,0.96938,5e-05,1.7282]
[1777244755529,51.14,78345.66,0.0,0.96947,5e-05,1.72391]
[1777244760564,51.13,78344.82,0.0,0.96944,5e-05,1.7253]
[1777244763585,51.13,78341.42,0.0,0.96927,5e-05,1.7334]
[1777244764591,51.12,78340.08,0.0,0.9692,5e-05,1.73647]
[1777244767614,51.12,78350.88,0.0,0.96979,5e-05,1.70907]
[1777244768621,51.12,78363.77,0.0,0.97048,5e-05,1.67688]
[1777244769628,51.12,78366.57,0.0,0.97063,5e-05,1.66994]
[1777244770634,51.12,78362.56,0.0,0.97042,5e-05,1.67974]
[1777244771642,51.12,78360.78,0.0,0.97033,5e-05,1.68405]
[1777244776677,51.11,78361.15,0.0,0.97036,5e-05,1.68278]
[1777244781712,51.11,78361.37,0.0,0.97037,5e-05,1.68191]
[1777244786746,51.11,78359.18,0.0,0.97026,5e-05,1.68701]
[1777244787754,51.11,78357.81,0.0,0.97019,5e-05,1.69033]
[1777244789768,51.11,78359.74,0.0,0.9703,5e-05,1.68541]
[1777244792788,51.1,78364.82,0.0,0.97069,5e-05,1.66564]
[1777244793795,51.1,78370.88,0.0,0.971,5e-05,1.65082]
[1777244794803,51.1,78374.49,0.0,0.97119,5e-05,1.64205]
[1777244797824,51.1,78375.71,0.0,0.97125,5e-05,1.63912]
[1777244799368,51.1,78371.21,0.0,0.97102,5e-05,1.65006]
[1777244802858,51.1,78373.93,0.0,0.97116,5e-05,1.64343]
[1777244805880,51.1,78375.15,0.0,0.97122,5e-05,1.64051]
[1777244808901,51.11,78377.09,0.0,0.97132,5e-05,1.63585]
[1777244813935,51.11,78379.23,0.0,0.97143,5e-05,1.63078]
[1777244820985,51.11,78379.31,0.0,0.97143,5e-05,1.63079]
[1777244821991,51.11,78384.04,0.0,0.97167,5e-05,1.61944]
[1777244825014,51.11,78386.13,0.0,0.97177,5e-05,1.61456]
[1777244828035,51.11,78381.98,0.0,0.97156,5e-05,1.62466]
[1777244829042,51.11,78376.96,0.0,0.9713,5e-05,1.6368]
[1777244830049,51.11,78372.97,0.0,0.9711,5e-05,1.64648]
[1777244831056,51.11,78370.35,0.0,0.97096,5e-05,1.65284]
[1777244837097,51.11,78370.41,0.0,0.97097,5e-05,1.6526]
[1777244838105,51.11,78372.46,0.0,0.97107,5e-05,1.6476]
[1777244839112,51.11,78376.9,0.0,0.9713,5e-05,1.63684]
[1777244840118,51.11,78378.87,0.0,0.9714,5e-05,1.63209]
[1777244845154,51.11,78376.43,0.0,0.97128,5e-05,1.63808]
[1777244850221,51.11,78376.56,0.0,0.97128,5e-05,1.63784]
[1777244851228,51.11,78376.69,0.0,0.9714,5e-05,1.63051]
[1777244858278,51.11,78376.74,0.0,0.9714,5e-05,1.63058]
[1777244863314,51.11,78376.67,0.0,0.97139,5e-05,1.6309]
[1777244868356,51.12,78376.69,0.0,0.97139,5e-05,1.631]
[1777244873392,51.12,78376.3,0.0,0.97137,5e-05,1.63211]
[1777244876412,51.12,78378.0,0.0,0.97145,5e-05,1.6281]
[1777244881448,51.12,78380.16,0.0,0.97156,5e-05,1.6231]
[1777244882455,51.12,78369.01,0.0,0.97099,5e-05,1.65011]
[1777244883461,51.12,78362.07,0.0,0.97062,5e-05,1.66706]
[1777244884469,51.12,78365.12,0.0,0.97078,5e-05,1.65957]
[1777244886280,51.12,78365.72,0.0,0.97081,5e-05,1.65809]
[1777244886483,51.12,78366.23,0.0,0.97084,5e-05,1.65683]
[1777244887490,51.12,78367.47,0.0,0.97091,5e-05,1.6538]
[1777244890038,51.12,78366.98,0.0,0.97088,5e-05,1.65498]
[1777244890511,51.12,78367.25,0.0,0.9709,5e-05,1.65431]
[1777244892525,51.12,78364.59,0.0,0.97076,5e-05,1.66079]
[1777244893533,51.12,78361.49,0.0,0.97059,5e-05,1.66836]
[1777244898567,51.12,78362.83,0.0,0.97067,5e-05,1.66491]
[1777244901588,51.12,78356.47,0.0,0.97034,5e-05,1.68046]
[1777244902595,51.12,78353.66,0.0,0.97019,5e-05,1.68737]
[1777244904609,51.12,78351.94,0.0,0.9701,5e-05,1.69151]
[1777244909644,51.11,78351.72,0.0,0.97009,5e-05,1.69169]
[1777244911658,51.11,78349.89,0.0,0.97012,5e-05,1.68889]
[1777244914681,51.11,78347.2,0.0,0.96998,5e-05,1.69533]
[1777244915685,51.11,78342.55,0.0,0.96973,5e-05,1.70683]
[1777244916696,51.11,78340.82,0.0,0.96964,5e-05,1.71106]
[1777244919775,51.1,78337.78,0.0,0.96949,5e-05,1.71821]
[1777244921728,51.1,78329.33,0.0,0.96903,5e-05,1.73937]
[1777244922735,51.1,78327.05,0.0,0.96891,6e-05,1.74501]
[1777244923742,51.1,78326.33,0.0,0.96887,6e-05,1.74667]
[1777244928777,51.09,78326.57,0.0,0.96891,6e-05,1.74501]
[1777244929784,51.09,78324.51,0.0,0.9688,6e-05,1.75006]
[1777244933016,51.09,78328.27,0.0,0.96901,5e-05,1.73998]
[1777244935827,51.08,78326.37,0.0,0.96892,6e-05,1.74429]
[1777244936833,51.08,78331.65,0.0,0.96921,5e-05,1.73077]
[1777244937840,51.08,78336.99,0.0,0.96951,5e-05,1.71718]
[1777244942876,51.07,78333.29,0.0,0.96932,5e-05,1.72582]
[1777244943882,51.07,78330.51,0.0,0.96917,5e-05,1.73269]
[1777244944890,51.07,78327.69,0.0,0.96902,5e-05,1.73966]
[1777244945897,51.07,78322.26,0.0,0.96873,6e-05,1.75328]
[1777244946903,51.07,78318.25,0.0,0.96851,6e-05,1.76332]
[1777244951939,51.06,78312.91,0.0,0.96823,6e-05,1.77597]
[1777244952947,51.06,78302.09,0.0,0.96762,6e-05,1.8037]
[1777244953954,51.05,78305.39,0.0,0.96782,6e-05,1.79487]
[1777244954960,51.05,78317.36,0.0,0.9685,6e-05,1.7638]
[1777244955967,51.05,78319.5,0.0,0.96862,6e-05,1.75813]
[1777244959996,51.04,78322.66,0.0,0.96881,6e-05,1.74929]
[1777244964025,51.04,78321.33,0.0,0.96875,6e-05,1.75195]
[1777244965032,51.04,78318.89,0.0,0.96862,6e-05,1.75798]
[1777244967045,51.03,78320.33,0.0,0.96871,6e-05,1.75392]
[1777244971074,51.03,78319.92,0.0,0.96883,6e-05,1.74689]
[1777244976109,51.02,78317.34,0.0,0.9687,6e-05,1.75258]
[1777244977115,51.02,78315.6,0.0,0.96861,6e-05,1.75683]
[1777244982151,51.01,78317.24,0.0,0.96872,6e-05,1.7517]
[1777244987186,51.0,78315.69,0.0,0.96865,6e-05,1.75474]
[1777244992221,50.99,78315.01,0.0,0.96864,6e-05,1.75554]
[1777244994235,50.99,78326.51,0.0,0.96928,5e-05,1.72598]
[1777244995242,50.99,78333.61,0.0,0.96967,5e-05,1.70799]
[1777244996249,50.99,78338.24,0.0,0.96992,5e-05,1.69632]
[1777245001285,50.98,78338.16,0.0,0.96993,5e-05,1.6961]
[1777245002292,50.98,78340.62,0.0,0.97006,5e-05,1.68989]
[1777245005313,50.98,78341.97,0.0,0.97014,5e-05,1.68633]
[1777245006322,50.98,78347.08,0.0,0.97041,5e-05,1.67362]
[1777245011357,50.98,78347.41,0.0,0.97043,5e-05,1.67259]
[1777245020420,50.98,78347.01,0.0,0.97042,5e-05,1.6732]
[1777245027469,50.97,78347.49,0.0,0.97045,5e-05,1.67173]
[1777245038594,50.97,78347.93,0.0,0.9706,5e-05,1.66313]
[1777245040607,50.97,78349.19,0.0,0.97067,5e-05,1.65999]
[1777245043629,50.97,78351.3,0.0,0.97078,5e-05,1.65476]
[1777245048664,50.97,78350.96,0.0,0.97076,5e-05,1.65556]
[1777245053699,50.97,78350.67,0.0,0.97075,5e-05,1.65624]
[1777245057727,50.97,78349.33,0.0,0.97068,5e-05,1.65949]
[1777245062762,50.97,78348.68,0.0,0.97065,5e-05,1.66099]
[1777245066790,50.97,78346.9,0.0,0.97055,5e-05,1.66529]
[1777245069811,50.97,78348.81,0.0,0.97066,5e-05,1.66052]
[1777245070817,50.97,78350.28,0.0,0.97073,5e-05,1.65689]
[1777245072832,50.97,78351.92,0.0,0.97082,5e-05,1.65283]
[1777245073838,50.97,78359.42,0.0,0.97121,5e-05,1.63453]
[1777245075852,50.97,78358.39,0.0,0.97116,5e-05,1.63705]
[1777245080888,50.97,78356.89,0.0,0.97108,5e-05,1.64079]
[1777245085923,50.97,78357.13,0.0,0.97109,5e-05,1.64026]
[1777245090957,50.97,78355.87,0.0,0.97102,5e-05,1.64339]
[1777245095993,50.97,78357.3,0.0,0.97121,5e-05,1.63291]
[1777245101028,50.97,78357.22,0.0,0.97121,5e-05,1.63319]
[1777245103042,50.97,78364.67,0.0,0.97159,5e-05,1.6152]
[1777245104049,50.97,78371.02,0.0,0.97191,5e-05,1.6]
[1777245106063,50.97,78369.59,0.0,0.97184,5e-05,1.60357]
[1777245112105,50.98,78369.26,0.0,0.97181,5e-05,1.60475]
[1777245115126,50.98,78371.2,0.0,0.97191,5e-05,1.6003]
[1777245117140,50.98,78369.63,0.0,0.97183,5e-05,1.6042]
[1777245122175,50.98,78369.61,0.0,0.97182,5e-05,1.60459]
[1777245126203,50.98,78365.29,0.0,0.97159,5e-05,1.61525]
[1777245129224,50.98,78368.05,0.0,0.97173,5e-05,1.60878]
[1777245135266,50.99,78366.75,0.0,0.97165,5e-05,1.61231]
[1777245136273,50.99,78365.0,0.0,0.97156,5e-05,1.61658]
[1777245142315,50.99,78365.83,0.0,0.9716,5e-05,1.61489]
[1777245143322,50.99,78364.61,0.0,0.97153,5e-05,1.61788]
[1777245144329,50.99,78363.02,0.0,0.97145,5e-05,1.62176]
[1777245145336,50.99,78373.94,0.0,0.97201,5e-05,1.59558]
[1777245146343,50.99,78380.41,0.0,0.97233,5e-05,1.58027]
[1777245151377,51.0,78380.82,0.0,0.97246,5e-05,1.57289]
[1777245156412,51.0,78381.09,0.0,0.97246,5e-05,1.57282]
[1777245160441,51.01,78382.66,0.0,0.97253,5e-05,1.56959]
[1777245161448,51.01,78384.59,0.0,0.97262,5e-05,1.56516]
[1777245166483,51.01,78385.67,0.0,0.97266,5e-05,1.56326]
[1777245167490,51.02,78392.91,0.0,0.97302,5e-05,1.54643]
[1777245168496,51.02,78403.32,0.0,0.97352,5e-05,1.52244]
[1777245169504,51.02,78403.1,0.0,0.97351,5e-05,1.52314]
[1777245173531,51.03,78400.71,0.0,0.97337,5e-05,1.52944]
[1777245175546,51.03,78402.41,0.0,0.97345,5e-05,1.52589]
[1777245176735,51.03,78398.29,0.0,0.97325,5e-05,1.53562]
[1777245178567,51.03,78401.7,0.0,0.9734,5e-05,1.52807]
[1777245179574,51.04,78403.83,0.0,0.9735,5e-05,1.52334]
[1777245180581,51.04,78409.94,0.0,0.97379,5e-05,1.50949]
[1777245181588,51.04,78418.83,0.0,0.97421,5e-05,1.48944]
[1777245182595,51.04,78420.45,0.0,0.97428,5e-05,1.48601]
[1777245185616,51.05,78418.78,0.0,0.97419,5e-05,1.49056]
[1777245186622,51.05,78409.73,0.0,0.97375,5e-05,1.51145]
[1777245187630,51.05,78403.96,0.0,0.97347,5e-05,1.52494]
[1777245189644,51.06,78402.48,0.0,0.97339,5e-05,1.52873]
[1777245190650,51.06,78401.06,0.0,0.97332,5e-05,1.5322]
[1777245191663,51.06,78403.01,0.0,0.97341,5e-05,1.52786]
[1777245192670,51.06,78410.2,0.0,0.97375,5e-05,1.51149]
[1777245193677,51.06,78412.82,0.0,0.97387,5e-05,1.5057]
[1777245195690,51.07,78414.09,0.0,0.97393,5e-05,1.50323]
[1777245196698,51.07,78418.7,0.0,0.97414,5e-05,1.49295]
[1777245197705,51.07,78420.74,0.0,0.97423,5e-05,1.48856]
[1777245199719,51.08,78415.79,0.0,0.97399,5e-05,1.50029]
[1777245200726,51.08,78412.19,0.0,0.97381,5e-05,1.50874]
[1777245202740,51.08,78414.02,0.0,0.97389,5e-05,1.50497]
[1777245203746,51.08,78415.26,0.0,0.97394,5e-05,1.50235]
[1777245208782,51.09,78416.41,0.0,0.97398,5e-05,1.50082]
[1777245209789,51.1,78407.86,0.0,0.97356,5e-05,1.52062]
[1777245210796,51.1,78399.82,0.0,0.97317,5e-05,1.53939]
[1777245211803,51.1,78396.27,0.0,0.9731,5e-05,1.54093]
[1777245216838,51.1,78394.83,0.0,0.97302,5e-05,1.54503]
[1777245217845,51.11,78391.54,0.0,0.97285,5e-05,1.55286]
[1777245218852,51.11,78390.11,0.0,0.97278,5e-05,1.55634]
[1777245222880,51.11,78387.86,0.0,0.97266,5e-05,1.56213]
[1777245225901,51.12,78385.65,0.0,0.97254,5e-05,1.56769]
[1777245227915,51.12,78384.37,0.0,0.97247,5e-05,1.57094]
[1777245228922,51.12,78381.76,0.0,0.97234,5e-05,1.57721]
[1777245233957,51.12,78381.95,0.0,0.97233,5e-05,1.57728]
[1777245241008,51.13,78382.4,0.0,0.97234,5e-05,1.57694]
[1777245244029,51.13,78394.47,0.0,0.97294,5e-05,1.54891]
[1777245245036,51.13,78396.56,0.0,0.97304,5e-05,1.54415]
[1777245246043,51.13,78396.63,0.0,0.97304,5e-05,1.54414]
[1777245253093,51.14,78397.02,0.0,0.97303,5e-05,1.54436]
[1777245261617,51.15,78397.96,0.0,0.97306,5e-05,1.54299]
[1777245262157,51.16,78402.78,0.0,0.97328,5e-05,1.53262]
[1777245267192,51.17,78403.36,0.0,0.97329,5e-05,1.53217]
[1777245270220,51.17,78407.66,0.0,0.97349,5e-05,1.52278]
[1777245272233,51.18,78411.05,0.0,0.97375,5e-05,1.5086]
[1777245274247,51.18,78403.99,0.0,0.9734,5e-05,1.52524]
[1777245275255,51.18,78400.08,0.0,0.97321,5e-05,1.53446]
[1777245277269,51.18,78397.48,0.0,0.97307,5e-05,1.54084]
[1777245278276,51.19,78387.34,0.0,0.97257,5e-05,1.56468]
[1777245279283,51.19,78387.38,0.0,0.97257,5e-05,1.56471]
[1777245284317,51.19,78387.01,0.0,0.97254,5e-05,1.5662]
[1777245287338,51.2,78384.76,0.0,0.97242,5e-05,1.57185]
[1777245290360,51.2,78383.45,0.0,0.97235,5e-05,1.57527]
[1777245295395,51.2,78380.35,0.0,0.97218,5e-05,1.58314]
[1777245302444,51.21,78378.38,0.0,0.97207,5e-05,1.58848]
[1777245303451,51.21,78374.35,0.0,0.97186,5e-05,1.59816]
[1777245304458,51.21,78371.58,0.0,0.97172,5e-05,1.60485]
[1777245308486,51.21,78365.83,0.0,0.97142,5e-05,1.6189]
[1777245311506,51.21,78367.83,0.0,0.97152,5e-05,1.61422]
[1777245312515,51.21,78369.56,0.0,0.9716,5e-05,1.61011]
[1777245315536,51.22,78368.2,0.0,0.97153,5e-05,1.61353]
[1777245320571,51.22,78367.97,0.0,0.97151,5e-05,1.6143]
[1777245325605,51.22,78367.86,0.0,0.9715,5e-05,1.61476]
[1777245329634,51.22,78371.33,0.0,0.97168,5e-05,1.6066]
[1777245330656,51.22,78373.38,0.0,0.97178,5e-05,1.60175]
[1777245332667,51.22,78373.95,0.0,0.97193,5e-05,1.5935]
[1777245334682,51.22,78375.34,0.0,0.97199,5e-05,1.59034]
[1777245335689,51.22,78378.4,0.0,0.97215,5e-05,1.58316]
[1777245336696,51.23,78381.25,0.0,0.97229,5e-05,1.5765]
[1777245337702,51.23,78384.55,0.0,0.97245,5e-05,1.56882]
[1777245338710,51.23,78390.24,0.0,0.97273,5e-05,1.55559]
[1777245339717,51.23,78396.14,0.0,0.97302,5e-05,1.54197]
[1777245340724,51.23,78398.18,0.0,0.97312,5e-05,1.53739]
[1777245345759,51.24,78396.65,0.0,0.97302,5e-05,1.54176]
[1777245350793,51.24,78397.15,0.0,0.97303,5e-05,1.54139]
[1777245353007,51.25,78398.55,0.0,0.97309,5e-05,1.53845]
[1777245357849,51.25,78404.52,0.0,0.97337,5e-05,1.52546]
[1777245358856,51.26,78407.49,0.0,0.97351,5e-05,1.51881]
[1777245363891,51.27,78408.72,0.0,0.97355,5e-05,1.51695]
[1777245364898,51.27,78418.24,0.0,0.974,5e-05,1.49542]
[1777245365905,51.27,78419.02,0.0,0.97403,5e-05,1.49388]
[1777245366912,51.27,78421.77,0.0,0.97416,5e-05,1.48788]
[1777245368926,51.28,78423.26,0.0,0.97422,5e-05,1.485]
[1777245371947,51.28,78417.99,0.0,0.97395,5e-05,1.49767]
[1777245373961,51.29,78410.38,0.0,0.97358,5e-05,1.51548]
[1777245374968,51.29,78400.84,0.0,0.97311,5e-05,1.53766]
[1777245375975,51.29,78401.36,0.0,0.97313,5e-05,1.53661]
[1777245381011,51.3,78401.99,0.0,0.97315,5e-05,1.53594]
[1777245382018,51.3,78405.43,0.0,0.97331,5e-05,1.52815]
[1777245383024,51.3,78406.95,0.0,0.97338,5e-05,1.52482]
[1777245385040,51.3,78405.72,0.0,0.97332,5e-05,1.528]
[1777245387052,51.31,78408.44,0.0,0.97344,5e-05,1.52208]
[1777245388060,51.31,78407.08,0.0,0.97337,5e-05,1.52538]
[1777245389067,51.31,78408.27,0.0,0.97343,5e-05,1.52282]
[1777245391081,51.31,78408.59,0.0,0.97355,5e-05,1.5156]
[1777245396116,51.32,78408.05,0.0,0.9735,5e-05,1.51774]
[1777245397123,51.32,78401.82,0.0,0.97319,5e-05,1.53227]
[1777245398130,51.32,78387.57,0.0,0.97249,5e-05,1.56563]
[1777245399136,51.33,78384.85,0.0,0.97235,5e-05,1.57218]
[1777245400144,51.33,78383.27,0.0,0.97227,5e-05,1.57601]
[1777245401151,51.33,78381.44,0.0,0.97217,5e-05,1.58042]
[1777245403165,51.33,78377.74,0.0,0.97198,5e-05,1.58934]
[1777245405321,51.33,78373.36,0.0,0.97176,5e-05,1.5999]
[1777245410220,51.33,78372.03,0.0,0.97168,5e-05,1.60333]
[1777245412234,51.33,78373.7,0.0,0.97177,5e-05,1.59944]
[1777245413240,51.33,78375.36,0.0,0.97185,5e-05,1.59553]
[1777245416261,51.33,78373.85,0.0,0.97177,5e-05,1.5993]
[1777245417269,51.34,78375.33,0.0,0.97184,5e-05,1.59583]
[1777245419284,51.34,78373.76,0.0,0.97176,5e-05,1.59968]
[1777245422305,51.34,78372.38,0.0,0.97169,5e-05,1.60319]
[1777245423312,51.34,78370.21,0.0,0.97157,5e-05,1.60842]
[1777245426333,51.34,78368.02,0.0,0.97146,5e-05,1.61378]
[1777245427339,51.34,78364.29,0.0,0.97127,5e-05,1.62277]
[1777245432375,51.34,78362.35,0.0,0.97117,5e-05,1.6275]
[1777245433382,51.34,78361.02,0.0,0.9711,5e-05,1.63071]
[1777245439424,51.34,78357.51,0.0,0.97091,5e-05,1.63919]
[1777245440430,51.34,78353.79,0.0,0.97072,5e-05,1.64821]
[1777245446473,51.34,78350.06,0.0,0.97053,5e-05,1.65711]
[1777245447480,51.34,78335.62,0.0,0.96976,5e-05,1.69264]
[1777245448487,51.34,78326.43,0.0,0.96926,5e-05,1.71547]
[1777245449494,51.34,78326.63,0.0,0.96927,5e-05,1.71482]
[1777245451508,51.33,78321.13,0.0,0.9691,6e-05,1.721]
[1777245452514,51.33,78311.92,0.0,0.96859,6e-05,1.74412]
[1777245453522,51.33,78310.24,0.0,0.9685,6e-05,1.7482]
[1777245454894,51.33,78314.33,0.0,0.96874,6e-05,1.73762]
[1777245455535,51.33,78316.9,0.0,0.96888,6e-05,1.73093]
[1777245460571,51.32,78316.72,0.0,0.96889,6e-05,1.73054]
[1777245464599,51.31,78319.75,0.0,0.96907,6e-05,1.72223]
[1777245466612,51.31,78321.78,0.0,0.96919,5e-05,1.71683]
[1777245467619,51.31,78320.28,0.0,0.96911,6e-05,1.72045]
[1777245472654,51.3,78318.34,0.0,0.96902,6e-05,1.7246]
[1777245476682,51.3,78315.94,0.0,0.9689,6e-05,1.73004]
[1777245481718,51.29,78314.77,0.0,0.96886,6e-05,1.73218]
[1777245486753,51.28,78313.63,0.0,0.96881,6e-05,1.7342]
[1777245489774,51.28,78311.78,0.0,0.96872,6e-05,1.73837]
[1777245493802,51.27,78313.18,0.0,0.96881,6e-05,1.7341]
[1777245497830,51.27,78317.0,0.0,0.96904,6e-05,1.72373]
[1777245503872,51.26,78317.85,0.0,0.96911,6e-05,1.72065]
[1777245505886,51.26,78321.94,0.0,0.96934,5e-05,1.71007]
[1777245508907,51.25,78320.49,0.0,0.96927,5e-05,1.71331]
[1777245510921,51.25,78321.89,0.0,0.96935,5e-05,1.70952]
[1777245511928,51.25,78322.07,0.0,0.96949,5e-05,1.70162]
[1777245516962,51.24,78321.61,0.0,0.96947,5e-05,1.70217]
[1777245521997,51.24,78321.69,0.0,0.96949,5e-05,1.70138]
[1777245525021,51.24,78319.62,0.0,0.96939,5e-05,1.70621]
[1777245530055,51.23,78315.22,0.0,0.96916,6e-05,1.71664]
[1777245531063,51.23,78313.92,0.0,0.96909,6e-05,1.71978]
[1777245536097,51.22,78314.6,0.0,0.96914,6e-05,1.71733]
[1777245537105,51.22,78311.15,0.0,0.96895,6e-05,1.72588]
[1777245538112,51.22,78308.94,0.0,0.96884,6e-05,1.73132]
[1777245540126,51.22,78305.8,0.0,0.96867,6e-05,1.73894]
[1777245541133,51.22,78304.01,0.0,0.96857,6e-05,1.74331]
[1777245544154,51.21,78302.6,0.0,0.96851,6e-05,1.74634]
[1777245549189,51.2,78304.93,0.0,0.96866,6e-05,1.73947]
[1777245550196,51.2,78311.06,0.0,0.969,6e-05,1.72375]
[1777245551203,51.2,78316.33,0.0,0.96929,5e-05,1.71033]
[1777245559259,51.19,78316.76,0.0,0.96934,5e-05,1.70825]
[1777245564293,51.19,78315.8,0.0,0.9693,5e-05,1.71004]
[1777245570983,51.18,78315.92,0.0,0.96932,5e-05,1.70935]
[1777245573357,51.18,78312.81,0.0,0.96928,6e-05,1.70907]
[1777245574363,51.18,78310.4,0.0,0.96915,6e-05,1.71503]
[1777245575371,51.17,78311.76,0.0,0.96923,6e-05,1.71148]
[1777245580406,51.17,78311.85,0.0,0.96925,6e-05,1.71057]
[1777245582420,51.17,78315.9,0.0,0.96948,5e-05,1.70014]
[1777245584433,51.16,78314.3,0.0,0.9694,5e-05,1.7039]
[1777245587455,51.16,78312.68,0.0,0.96932,6e-05,1.70748]
[1777245588462,51.16,78310.37,0.0,0.96919,6e-05,1.71329]
[1777245592490,51.15,78311.95,0.0,0.96929,6e-05,1.70877]
[1777245599539,51.15,78312.26,0.0,0.96933,6e-05,1.70694]
[1777245604573,51.14,78312.17,0.0,0.96934,5e-05,1.70653]
[1777245608602,51.14,78314.79,0.0,0.96949,5e-05,1.69945]
[1777245609610,51.13,78316.74,0.0,0.9696,5e-05,1.69445]
[1777245614645,51.13,78317.27,0.0,0.96964,5e-05,1.69261]
[1777245619680,51.13,78317.45,0.0,0.96966,5e-05,1.69165]
[1777245620687,51.13,78319.45,0.0,0.96978,5e-05,1.68656]
[1777245623708,51.12,78321.48,0.0,0.96989,5e-05,1.68124]
[1777245628743,51.12,78321.04,0.0,0.96988,5e-05,1.68191]
[1777245630756,51.12,78327.89,0.0,0.97025,5e-05,1.66477]
[1777245631764,51.12,78328.24,0.0,0.97039,5e-05,1.65662]
[1777245633778,51.12,78331.37,0.0,0.97056,5e-05,1.64885]
[1777245634785,51.12,78338.61,0.0,0.97094,5e-05,1.63112]
[1777245635792,51.12,78336.9,0.0,0.97085,5e-05,1.63529]
[1777245636798,51.12,78333.39,0.0,0.97067,5e-05,1.64387]
[1777245641835,51.12,78333.43,0.0,0.97067,5e-05,1.64369]
[1777245646870,51.12,78334.32,0.0,0.97072,5e-05,1.64144]
[1777245648885,51.11,78336.86,0.0,0.97086,5e-05,1.63521]
[1777245649891,51.11,78341.73,0.0,0.97111,5e-05,1.62336]
[1777245654926,51.12,78342.39,0.0,0.97114,5e-05,1.62186]
[1777245659242,51.12,78345.19,0.0,0.97129,5e-05,1.61518]
[1777245659961,51.12,78352.63,0.0,0.97167,5e-05,1.5973]
[1777245660968,51.12,78357.17,0.0,0.9719,5e-05,1.5865]
[1777245661975,51.12,78361.36,0.0,0.97212,5e-05,1.5766]
[1777245662982,51.12,78363.81,0.0,0.97224,5e-05,1.57089]
[1777245664996,51.12,78365.19,0.0,0.9723,5e-05,1.56784]
[1777245666003,51.12,78370.36,0.0,0.97256,5e-05,1.55575]
[1777245671039,51.13,78371.74,0.0,0.97262,5e-05,1.55316]
[1777245676074,51.13,78371.08,0.0,0.97257,5e-05,1.55535]
[1777245678088,51.14,78374.7,0.0,0.97275,5e-05,1.54711]
[1777245680103,51.14,78376.62,0.0,0.97284,5e-05,1.54289]
[1777245684131,51.14,78377.85,0.0,0.97289,5e-05,1.5406]
[1777245689166,51.15,78377.99,0.0,0.97288,5e-05,1.541]
[1777245690173,51.15,78376.39,0.0,0.97279,5e-05,1.54488]
[1777245691180,51.15,78373.56,0.0,0.97277,5e-05,1.54469]
[1777245692187,51.15,78376.19,0.0,0.97289,5e-05,1.53868]
[1777245693199,51.16,78378.54,0.0,0.97301,5e-05,1.53335]
[1777245694204,51.16,78383.84,0.0,0.97327,5e-05,1.5212]
[1777245695215,51.16,78396.5,0.0,0.97388,5e-05,1.49228]
[1777245696222,51.16,78402.47,0.0,0.97416,5e-05,1.47893]
[1777245700249,51.17,78404.01,0.0,0.97421,5e-05,1.47642]
[1777245701256,51.17,78392.67,0.0,0.97366,5e-05,1.5025]
[1777245702264,51.17,78387.47,0.0,0.9734,5e-05,1.51466]
[1777245703271,51.18,78389.33,0.0,0.97349,5e-05,1.51057]
[1777245708306,51.18,78391.13,0.0,0.97356,5e-05,1.50741]
[1777245713341,51.19,78391.46,0.0,0.97355,5e-05,1.50769]
[1777245717369,51.2,78393.07,0.0,0.97361,5e-05,1.50482]
[1777245725425,51.22,78393.33,0.0,0.97359,5e-05,1.50592]
[1777245726431,51.22,78390.98,0.0,0.97347,5e-05,1.51153]
[1777245727439,51.22,78389.7,0.0,0.97341,5e-05,1.51468]
[1777245728446,51.22,78386.63,0.0,0.97325,5e-05,1.52197]
[1777245729453,51.22,78388.31,0.0,0.97333,5e-05,1.51828]
[1777245734488,51.23,78387.65,0.0,0.97328,5e-05,1.52074]
[1777245736502,51.24,78390.35,0.0,0.9734,5e-05,1.51488]
[1777245741537,51.25,78391.59,0.0,0.97344,5e-05,1.51299]
[1777245749594,51.26,78391.68,0.0,0.97341,5e-05,1.51435]
[1777245750601,51.26,78395.39,0.0,0.97359,5e-05,1.50603]
[1777245751608,51.26,78395.89,0.0,0.97372,5e-05,1.49822]
[1777245757650,51.28,78396.64,0.0,0.97373,5e-05,1.49804]
[1777245763606,51.28,78396.94,0.0,0.97374,5e-05,1.49757]
[1777245763935,51.29,78399.25,0.0,0.97383,5e-05,1.49339]
[1777245764699,51.29,78403.17,0.0,0.97401,5e-05,1.48471]
[1777245767720,51.3,78413.65,0.0,0.97449,5e-05,1.46178]
[1777245768726,51.3,78416.65,0.0,0.97463,5e-05,1.45534]
[1777245769734,51.3,78418.19,0.0,0.97469,5e-05,1.45218]
[1777245774769,51.31,78423.76,0.0,0.97494,5e-05,1.44037]
[1777245776782,51.31,78426.8,0.0,0.97507,5e-05,1.43425]
[1777245778797,51.32,78428.0,0.0,0.97511,5e-05,1.43223]
[1777245780811,51.33,78429.24,0.0,0.97516,5e-05,1.43013]
[1777245786853,51.34,78430.76,0.0,0.97519,5e-05,1.4287]
[1777245791887,51.36,78431.44,0.0,0.97518,5e-05,1.42883]
[1777245796922,51.37,78430.5,0.0,0.97511,5e-05,1.4325]
[1777245801957,51.39,78429.87,0.0,0.97504,5e-05,1.43547]
[1777245804983,51.4,78441.03,0.0,0.97554,5e-05,1.4119]
[1777245806107,51.4,78441.03,0.0,0.97554,5e-05,1.4119]
[1777245806115,51.4,78457.56,0.0,0.97627,4e-05,1.37654]
[1777245806644,51.4,78457.56,0.0,0.97627,4e-05,1.37654]
[1777245806997,51.4,78476.09,0.0,0.97707,4e-05,1.33772]
[1777245808012,51.41,78473.84,0.0,0.97696,4e-05,1.3429]
[1777245809014,51.41,78467.01,0.0,0.97666,4e-05,1.35777]
[1777245810028,51.41,78467.01,0.0,0.97666,4e-05,1.35777]
[1777245810103,51.42,78461.42,0.0,0.9764,4e-05,1.37008]
[1777245811030,51.42,78457.59,0.0,0.97633,4e-05,1.37216]
[1777245812036,51.43,78441.87,0.0,0.97562,5e-05,1.40645]
[1777245813043,51.43,78435.92,0.0,0.97534,5e-05,1.4198]
[1777245815058,51.44,78438.72,0.0,0.97546,5e-05,1.41435]
[1777245815849,51.44,78438.72,0.0,0.97546,5e-05,1.41435]
[1777245815882,51.44,78438.72,0.0,0.97546,5e-05,1.41435]
[1777245816025,51.44,78438.72,0.0,0.97546,5e-05,1.41435]
[1777245816065,51.44,78437.71,0.0,0.9754,5e-05,1.4169]
[1777245817072,51.44,78435.08,0.0,0.97528,5e-05,1.423]
[1777245818079,51.45,78430.37,0.0,0.97505,5e-05,1.4337]
[1777245819086,51.45,78433.37,0.0,0.97518,5e-05,1.42741]
[1777245821100,51.45,78417.6,0.0,0.97444,5e-05,1.46304]
[1777245822107,51.46,78411.52,0.0,0.97414,5e-05,1.47696]
[1777245824279,51.46,78411.42,0.0,0.97413,5e-05,1.47743]
[1777245824340,51.46,78411.42,0.0,0.97413,5e-05,1.47743]
[1777245824349,51.46,78411.42,0.0,0.97413,5e-05,1.47768]
[1777245824523,51.46,78411.42,0.0,0.97413,5e-05,1.47768]
[1777245829159,51.47,78415.55,0.0,0.9743,5e-05,1.46959]
[1777245830166,51.48,78419.98,0.0,0.9745,5e-05,1.45992]
[1777245831336,51.48,78419.98,0.0,0.9745,5e-05,1.45992]
[1777245831342,51.48,78419.98,0.0,0.9745,5e-05,1.45992]
[1777245831437,51.48,78419.91,0.0,0.97449,5e-05,1.46035]
[1777245831530,51.48,78419.91,0.0,0.97449,5e-05,1.46035]
[1777245833187,51.48,78421.91,0.0,0.97458,5e-05,1.45642]
[1777245834193,51.49,78426.23,0.0,0.97477,5e-05,1.44708]
[1777245835229,51.49,78426.23,0.0,0.97477,5e-05,1.44708]
[1777245835279,51.49,78426.23,0.0,0.97477,5e-05,1.44708]
[1777245835475,51.49,78426.23,0.0,0.97477,5e-05,1.44708]
[1777245835331,51.49,78427.14,0.0,0.97481,5e-05,1.44536]
[1777245835532,51.49,78427.14,0.0,0.97481,5e-05,1.44536]
[1777245836208,51.49,78428.61,0.0,0.97487,5e-05,1.44239]
[1777245840236,51.5,78422.97,0.0,0.97458,5e-05,1.45612]
[1777245841243,51.5,78420.27,0.0,0.97445,5e-05,1.46242]
[1777245841578,51.5,78420.27,0.0,0.97445,5e-05,1.46242]
[1777245841599,51.5,78420.27,0.0,0.97445,5e-05,1.46242]
[1777245841778,51.5,78420.27,0.0,0.97445,5e-05,1.46242]
[1777245842249,51.51,78420.05,0.0,0.97444,5e-05,1.46317]
[1777245846919,51.52,78418.59,0.0,0.97435,5e-05,1.46747]
[1777245846957,51.52,78418.59,0.0,0.97435,5e-05,1.46747]
[1777245847022,51.52,78418.59,0.0,0.97435,5e-05,1.46747]
[1777245847285,51.52,78419.72,0.0,0.97439,5e-05,1.46519]
[1777245848292,51.52,78417.82,0.0,0.9743,5e-05,1.46971]
[1777245851312,51.53,78421.7,0.0,0.97447,5e-05,1.46177]
[1777245852188,51.53,78421.7,0.0,0.97447,5e-05,1.46177]
[1777245852240,51.53,78421.7,0.0,0.97447,5e-05,1.46177]
[1777245852276,51.53,78421.7,0.0,0.97447,5e-05,1.46177]
[1777245852319,51.53,78428.83,0.0,0.97479,5e-05,1.44617]
[1777245853327,51.53,78431.19,0.0,0.9749,5e-05,1.44124]
[1777245854334,51.54,78426.6,0.0,0.97468,5e-05,1.45171]
[1777245856348,51.54,78422.98,0.0,0.9745,5e-05,1.46034]
[1777245856756,51.54,78422.98,0.0,0.9745,5e-05,1.46034]
[1777245856773,51.54,78422.98,0.0,0.9745,5e-05,1.46034]
[1777245856815,51.54,78422.98,0.0,0.9745,5e-05,1.46034]
[1777245857355,51.54,78423.74,0.0,0.97453,5e-05,1.45891]
[1777245857642,51.54,78423.74,0.0,0.97453,5e-05,1.45891]
[1777245857776,51.54,78423.74,0.0,0.97453,5e-05,1.45891]
[1777245858361,51.55,78425.97,0.0,0.97462,5e-05,1.45422]
[1777245859368,51.55,78428.6,0.0,0.97474,5e-05,1.44866]
[1777245862390,51.56,78421.42,0.0,0.97439,5e-05,1.46553]
[1777245863410,51.56,78421.42,0.0,0.97439,5e-05,1.46553]
[1777245863521,51.56,78421.42,0.0,0.97439,5e-05,1.46553]
[1777245863511,51.56,78416.29,0.0,0.97414,5e-05,1.4773]
[1777245863554,51.56,78416.29,0.0,0.97414,5e-05,1.4773]
[1777245864099,51.56,78416.29,0.0,0.97414,5e-05,1.4773]
[1777245864272,51.56,78416.29,0.0,0.97414,5e-05,1.4773]
[1777245864404,51.56,78415.4,0.0,0.97409,5e-05,1.47954]
[1777245866418,51.57,78419.17,0.0,0.97426,5e-05,1.47154]
[1777245866984,51.57,78419.17,0.0,0.97426,5e-05,1.47154]
[1777245867020,51.57,78419.17,0.0,0.97426,5e-05,1.47154]
[1777245867430,51.57,78422.23,0.0,0.9744,5e-05,1.46494]
[1777245870446,51.58,78425.32,0.0,0.97453,5e-05,1.45883]
[1777245871453,51.58,78425.79,0.0,0.97466,5e-05,1.4513]
[1777245875481,51.59,78423.43,0.0,0.97452,5e-05,1.45767]
[1777245876575,51.59,78423.28,0.0,0.97451,5e-05,1.45827]
[1777245876623,51.59,78423.28,0.0,0.97451,5e-05,1.45827]
[1777245876776,51.59,78423.28,0.0,0.97451,5e-05,1.45827]
[1777245877495,51.59,78423.78,0.0,0.97453,5e-05,1.45743]
[1777245881523,51.6,78421.74,0.0,0.97441,5e-05,1.46305]
[1777245881880,51.6,78421.74,0.0,0.97441,5e-05,1.46305]
[1777245881933,51.6,78421.74,0.0,0.97441,5e-05,1.46305]
[1777245882019,51.6,78421.74,0.0,0.97441,5e-05,1.46305]
[1777245882530,51.61,78422.56,0.0,0.97444,5e-05,1.46148]
[1777245883231,51.61,78422.56,0.0,0.97444,5e-05,1.46148]
[1777245883274,51.61,78422.56,0.0,0.97444,5e-05,1.46148]
[1777245883536,51.61,78420.68,0.0,0.97435,5e-05,1.46595]
[1777245884544,51.61,78422.34,0.0,0.97442,5e-05,1.4625]
[1777245885550,51.61,78420.33,0.0,0.97432,5e-05,1.46725]
[1777245890011,51.62,78420.51,0.0,0.97431,5e-05,1.46761]
[1777245890021,51.62,78420.51,0.0,0.97431,5e-05,1.46761]
[1777245890033,51.62,78420.51,0.0,0.97431,5e-05,1.46761]
[1777245890055,51.63,78419.06,0.0,0.97423,5e-05,1.47135]
[1777245890586,51.63,78417.23,0.0,0.97415,5e-05,1.47546]
[1777245896107,51.63,78416.22,0.0,0.97408,5e-05,1.47866]
[1777245896116,51.63,78416.22,0.0,0.97408,5e-05,1.47866]
[1777245896275,51.63,78416.22,0.0,0.97408,5e-05,1.47866]
[1777245896376,51.64,78416.64,0.0,0.97409,5e-05,1.47818]
[1777245898633,51.64,78417.75,0.0,0.97414,5e-05,1.47591]
[1777245898684,51.64,78417.75,0.0,0.97414,5e-05,1.47591]
[1777245898769,51.64,78417.75,0.0,0.97414,5e-05,1.47591]
[1777245898870,51.65,78418.79,0.0,0.97418,5e-05,1.47404]
[1777245899648,51.65,78420.83,0.0,0.97427,5e-05,1.46946]
[1777245901663,51.65,78419.17,0.0,0.97419,5e-05,1.47366]
[1777245903874,51.65,78420.31,0.0,0.97424,5e-05,1.47135]
[1777245903927,51.65,78420.31,0.0,0.97424,5e-05,1.47135]
[1777245904024,51.65,78420.31,0.0,0.97424,5e-05,1.47135]
[1777245904076,51.65,78420.31,0.0,0.97424,5e-05,1.47135]
[1777245904278,51.65,78420.31,0.0,0.97424,5e-05,1.47135]
[1777245904331,51.66,78420.37,0.0,0.97423,5e-05,1.47169]
[1777245904683,51.66,78423.04,0.0,0.97435,5e-05,1.46572]
[1777245905691,51.66,78429.27,0.0,0.97464,5e-05,1.45209]
[1777245906697,51.66,78446.01,0.0,0.97541,5e-05,1.41554]
[1777245907705,51.66,78457.68,0.0,0.97593,4e-05,1.39058]
[1777245908712,51.67,78464.86,0.0,0.97624,4e-05,1.37555]
[1777245910444,51.67,78465.2,0.0,0.97624,4e-05,1.37559]
[1777245912476,51.67,78466.46,0.0,0.97629,4e-05,1.37291]
[1777245912539,51.67,78466.46,0.0,0.97629,4e-05,1.37291]
[1777245912572,51.67,78466.46,0.0,0.97629,4e-05,1.37291]
[1777245912496,51.68,78467.97,0.0,0.97634,4e-05,1.3705]
[1777245912740,51.68,78472.91,0.0,0.97656,4e-05,1.36004]
[1777245913938,51.68,78472.91,0.0,0.97656,4e-05,1.36004]
[1777245914021,51.68,78472.91,0.0,0.97656,4e-05,1.36004]
[1777245914122,51.69,78472.18,0.0,0.97651,4e-05,1.36241]
[1777245916768,51.7,78470.39,0.0,0.97642,4e-05,1.36703]
[1777245918085,51.7,78470.39,0.0,0.97642,4e-05,1.36703]
[1777245918262,51.7,78470.39,0.0,0.97642,4e-05,1.36703]
[1777245918276,51.7,78470.39,0.0,0.97642,4e-05,1.36703]
[1777245918364,51.71,78463.71,0.0,0.9761,4e-05,1.38206]
[1777245918783,51.71,78461.52,0.0,0.97601,4e-05,1.38675]
[1777245920797,51.71,78451.46,0.0,0.97554,5e-05,1.40919]
[1777245921804,51.72,78441.96,0.0,0.9751,5e-05,1.43027]
[1777245922811,51.72,78437.74,0.0,0.9749,5e-05,1.43988]
[1777245923818,51.73,78431.88,0.0,0.97461,5e-05,1.45343]
[1777245925833,51.73,78430.1,0.0,0.97452,5e-05,1.45791]
[1777245926651,51.73,78430.1,0.0,0.97452,5e-05,1.45791]
[1777245926694,51.73,78430.1,0.0,0.97452,5e-05,1.45791]
[1777245926774,51.73,78430.1,0.0,0.97452,5e-05,1.45791]
[1777245926840,51.73,78430.23,0.0,0.97452,5e-05,1.45788]
[1777245931874,51.75,78430.09,0.0,0.9746,5e-05,1.45273]
[1777245934896,51.75,78428.42,0.0,0.9745,5e-05,1.45724]
[1777245938601,51.76,78429.74,0.0,0.97455,5e-05,1.45484]
[1777245938653,51.76,78429.73,0.0,0.97455,5e-05,1.45513]
[1777245938705,51.76,78429.73,0.0,0.97455,5e-05,1.45513]
[1777245938771,51.76,78429.73,0.0,0.97455,5e-05,1.45513]
[1777245938924,51.76,78429.88,0.0,0.97455,5e-05,1.45507]
[1777245943959,51.78,78421.95,0.0,0.97415,5e-05,1.47408]
[1777245945287,51.78,78421.95,0.0,0.97415,5e-05,1.47408]
[1777245945453,51.78,78421.95,0.0,0.97415,5e-05,1.47408]
[1777245945527,51.78,78421.95,0.0,0.97415,5e-05,1.47408]
[1777245945551,51.78,78421.11,0.0,0.9741,5e-05,1.4762]
[1777245945973,51.78,78426.27,0.0,0.97434,5e-05,1.4649]
[1777245946980,51.78,78428.31,0.0,0.97443,5e-05,1.46061]
[1777245950001,51.79,78425.73,0.0,0.9743,5e-05,1.46714]
[1777245951700,51.79,78426.46,0.0,0.97432,5e-05,1.46576]
[1777245951776,51.79,78426.46,0.0,0.97432,5e-05,1.46576]
[1777245951883,51.79,78426.46,0.0,0.97432,5e-05,1.46576]
[1777245952015,51.79,78428.35,0.0,0.97441,5e-05,1.4618]
[1777245952924,51.79,78428.35,0.0,0.97441,5e-05,1.4618]
[1777245953018,51.79,78428.35,0.0,0.97441,5e-05,1.4618]
[1777245953021,51.8,78428.12,0.0,0.97439,5e-05,1.46258]
[1777245958056,51.81,78428.49,0.0,0.97438,5e-05,1.46304]
[1777245962085,51.82,78432.04,0.0,0.97453,5e-05,1.45619]
[1777245962682,51.82,78432.04,0.0,0.97453,5e-05,1.45619]
[1777245962734,51.82,78432.04,0.0,0.97453,5e-05,1.45619]
[1777245962780,51.82,78432.04,0.0,0.97453,5e-05,1.45619]
[1777245963092,51.82,78433.04,0.0,0.97457,5e-05,1.45425]
[1777245966115,51.83,78437.02,0.0,0.97474,5e-05,1.44626]
[1777245966790,51.83,78437.02,0.0,0.97474,5e-05,1.44626]
[1777245966837,51.83,78437.02,0.0,0.97474,5e-05,1.44626]
[1777245967024,51.83,78437.02,0.0,0.97474,5e-05,1.44626]
[1777245967122,51.83,78443.84,0.0,0.97504,5e-05,1.43156]
[1777245968129,51.83,78442.28,0.0,0.97497,5e-05,1.43528]
[1777245969136,51.84,78443.93,0.0,0.97504,5e-05,1.43197]
[1777245971798,51.84,78443.95,0.0,0.97502,5e-05,1.43254]
[1777245971848,51.84,78443.95,0.0,0.97502,5e-05,1.43254]
[1777245972022,51.84,78443.95,0.0,0.97502,5e-05,1.43254]
[1777245972156,51.85,78444.72,0.0,0.97505,5e-05,1.43116]
[1777245976802,51.86,78444.11,0.0,0.975,5e-05,1.43373]
[1777245976854,51.86,78444.11,0.0,0.975,5e-05,1.43373]
[1777245977022,51.86,78444.11,0.0,0.975,5e-05,1.43373]
[1777245977192,51.86,78445.38,0.0,0.97505,5e-05,1.43125]
[1777245979205,51.87,78446.77,0.0,0.9751,5e-05,1.42883]
[1777245983584,51.88,78445.61,0.0,0.97503,5e-05,1.43229]
[1777245983657,51.88,78445.61,0.0,0.97503,5e-05,1.43229]
[1777245983673,51.88,78445.54,0.0,0.97502,5e-05,1.43275]
[1777245983775,51.88,78445.54,0.0,0.97502,5e-05,1.43275]
[1777245984241,51.88,78446.79,0.0,0.97507,5e-05,1.43031]
[1777245991535,51.89,78446.47,0.0,0.97503,5e-05,1.43224]
[1777245991636,51.9,78446.06,0.0,0.9751,5e-05,1.42733]
[1777245995318,51.91,78444.3,0.0,0.975,5e-05,1.43238]
[1777246000353,51.93,78443.5,0.0,0.97493,5e-05,1.43562]
[1777246002368,51.93,78442.21,0.0,0.97486,5e-05,1.43903]
[1777246006395,51.94,78443.47,0.0,0.97489,5e-05,1.43741]
[1777246007402,51.95,78444.68,0.0,0.97494,5e-05,1.43505]
[1777246008410,51.95,78442.99,0.0,0.97486,5e-05,1.43904]
[1777246009418,51.95,78441.51,0.0,0.97479,5e-05,1.44258]
[1777246011432,51.96,78444.24,0.0,0.9749,5e-05,1.43714]
[1777246012439,51.96,78445.66,0.0,0.97496,5e-05,1.43432]
[1777246013446,51.96,78447.33,0.0,0.97503,5e-05,1.43096]
[1777246014453,51.97,78445.07,0.0,0.97492,5e-05,1.4362]
[1777246019488,51.98,78444.88,0.0,0.97488,5e-05,1.43805]
[1777246023515,51.99,78443.53,0.0,0.97479,5e-05,1.44215]
[1777246028551,52.0,78443.96,0.0,0.97479,5e-05,1.4426]
[1777246029558,52.01,78436.62,0.0,0.97444,5e-05,1.45906]
[1777246030566,52.01,78432.0,0.0,0.97422,5e-05,1.46957]
[1777246035601,52.02,78433.9,0.0,0.97428,5e-05,1.46652]
[1777246039638,52.03,78435.22,0.0,0.97432,5e-05,1.46454]
[1777246040750,52.03,78426.23,0.0,0.97389,5e-05,1.48484]
[1777246041650,52.03,78423.62,0.0,0.97377,5e-05,1.49091]
[1777246046685,52.04,78423.51,0.0,0.97374,5e-05,1.49215]
[1777246050713,52.05,78425.96,0.0,0.97384,5e-05,1.48744]
[1777246052727,52.05,78434.51,0.0,0.97435,5e-05,1.46196]
[1777246053734,52.06,78436.41,0.0,0.97443,5e-05,1.458]
[1777246058769,52.07,78436.86,0.0,0.97443,5e-05,1.45829]
[1777246063803,52.08,78435.29,0.0,0.97433,5e-05,1.46304]
[1777246064811,52.08,78432.19,0.0,0.97417,5e-05,1.47017]
[1777246065818,52.08,78427.82,0.0,0.97396,5e-05,1.48017]
[1777246066827,52.09,78426.38,0.0,0.97389,5e-05,1.48363]
[1777246067831,52.09,78411.12,0.0,0.97315,5e-05,1.51833]
[1777246068838,52.09,78403.65,0.0,0.97278,5e-05,1.53563]
[1777246069846,52.09,78390.82,0.0,0.97214,5e-05,1.56548]
[1777246071859,52.09,78384.43,0.0,0.97181,5e-05,1.58062]
[1777246072867,52.09,78378.49,0.0,0.97151,5e-05,1.59468]
[1777246074653,52.09,78378.49,0.0,0.97151,5e-05,1.59468]
[1777246074705,52.09,78378.49,0.0,0.97151,5e-05,1.59468]
[1777246074772,52.09,78378.49,0.0,0.97151,5e-05,1.59468]
[1777246074806,52.1,78374.88,0.0,0.97132,5e-05,1.60331]
[1777246075889,52.1,78370.4,0.0,0.97109,5e-05,1.61397]
[1777246076896,52.1,78365.45,0.0,0.97083,5e-05,1.62581]
[1777246077903,52.1,78358.31,0.0,0.97046,5e-05,1.64297]
[1777246078910,52.1,78353.33,0.0,0.97019,5e-05,1.655]
[1777246079917,52.09,78344.61,0.0,0.96973,5e-05,1.6762]
[1777246080923,52.09,78341.7,0.0,0.96957,5e-05,1.68326]
[1777246081931,52.09,78348.21,0.0,0.96993,5e-05,1.66723]
[1777246083945,52.09,78346.02,0.0,0.96981,5e-05,1.67236]
[1777246084952,52.09,78343.76,0.0,0.96969,5e-05,1.6778]
[1777246085959,52.09,78342.04,0.0,0.9696,5e-05,1.68192]
[1777246086967,52.09,78347.98,0.0,0.96993,5e-05,1.66727]
[1777246088426,52.09,78352.97,0.0,0.9702,5e-05,1.65492]
[1777246088980,52.09,78347.38,0.0,0.9699,5e-05,1.66845]
[1777246089988,52.09,78344.49,0.0,0.96975,5e-05,1.67542]
[1777246090995,52.08,78336.53,0.0,0.96932,5e-05,1.69488]
[1777246092004,52.08,78333.34,0.0,0.96915,5e-05,1.70263]
[1777246093009,52.08,78328.89,0.0,0.9689,6e-05,1.71368]
[1777246094015,52.08,78325.33,0.0,0.96871,6e-05,1.72223]
[1777246095023,52.08,78322.09,0.0,0.96854,6e-05,1.73015]
[1777246100555,52.07,78322.82,0.0,0.9686,6e-05,1.72753]
[1777246100572,52.07,78331.12,0.0,0.96906,5e-05,1.70665]
[1777246101065,52.07,78334.79,0.0,0.96926,5e-05,1.69741]
[1777246102543,52.07,78334.79,0.0,0.96926,5e-05,1.69741]
[1777246102579,52.07,78338.97,0.0,0.96949,5e-05,1.68696]
[1777246103078,52.07,78344.57,0.0,0.9698,5e-05,1.6731]
[1777246104086,52.07,78342.91,0.0,0.96971,5e-05,1.67706]
[1777246106100,52.06,78340.68,0.0,0.96959,5e-05,1.68232]
[1777246107107,52.06,78339.4,0.0,0.96953,5e-05,1.68535]
[1777246111135,52.06,78337.9,0.0,0.96958,5e-05,1.68118]
[1777246113151,52.06,78335.92,0.0,0.96948,5e-05,1.6858]
[1777246117179,52.05,78340.07,0.0,0.96971,5e-05,1.67513]
[1777246122214,52.05,78340.95,0.0,0.96977,5e-05,1.67247]
[1777246127249,52.04,78340.98,0.0,0.96979,5e-05,1.6719]
[1777246132284,52.04,78341.2,0.0,0.96981,5e-05,1.67087]
[1777246137319,52.03,78342.64,0.0,0.9699,5e-05,1.66687]
[1777246142355,52.03,78341.8,0.0,0.96986,5e-05,1.66848]
[1777246147390,52.03,78341.37,0.0,0.96985,5e-05,1.66906]
[1777246148397,52.03,78329.16,0.0,0.96919,5e-05,1.69903]
[1777246149404,52.02,78319.74,0.0,0.96867,6e-05,1.72233]
[1777246150411,52.02,78315.6,0.0,0.96844,6e-05,1.73253]
[1777246152427,52.02,78304.67,0.0,0.96783,6e-05,1.75994]
[1777246153434,52.02,78305.09,0.0,0.96787,6e-05,1.75843]
[1777246154653,52.02,78305.09,0.0,0.96787,6e-05,1.75843]
[1777246154702,52.02,78305.09,0.0,0.96787,6e-05,1.75843]
[1777246154771,52.02,78305.09,0.0,0.96787,6e-05,1.75843]
[1777246154873,52.01,78308.84,0.0,0.96809,6e-05,1.74868]
[1777246155448,52.01,78305.32,0.0,0.96789,6e-05,1.75737]
[1777246156455,52.01,78300.85,0.0,0.96764,6e-05,1.7685]
[1777246158469,52.01,78291.38,0.0,0.96711,6e-05,1.79225]
[1777246159475,52.0,78286.32,0.0,0.96682,6e-05,1.805]
[1777246160483,52.0,78282.79,0.0,0.96662,6e-05,1.81383]
[1777246161490,52.0,78281.14,0.0,0.96653,6e-05,1.81778]
[1777246162497,51.99,78277.67,0.0,0.96634,6e-05,1.82647]
[1777246163515,51.99,78273.67,0.0,0.96611,6e-05,1.83657]
[1777246164513,51.99,78271.01,0.0,0.96596,6e-05,1.84317]
[1777246165520,51.99,78274.3,0.0,0.96616,6e-05,1.83416]
[1777246167534,51.98,78279.53,0.0,0.96649,6e-05,1.81976]
[1777246169548,51.97,78275.24,0.0,0.96625,6e-05,1.83026]
[1777246170555,51.97,78270.36,0.0,0.96597,6e-05,1.84269]
[1777246171562,51.97,78267.6,0.0,0.96595,6e-05,1.8418]
[1777246172569,51.96,78264.84,0.0,0.96579,6e-05,1.84867]
[1777246173576,51.96,78266.39,0.0,0.96589,6e-05,1.84419]
[1777246175589,51.95,78258.87,0.0,0.96546,6e-05,1.86327]
[1777246176597,51.95,78257.19,0.0,0.96537,6e-05,1.86731]
[1777246177603,51.95,78253.64,0.0,0.96516,6e-05,1.87632]
[1777246178612,51.94,78240.23,0.0,0.96435,6e-05,1.91184]
[1777246179017,51.94,78240.23,0.0,0.96435,6e-05,1.91184]
[1777246179621,51.94,78203.23,0.0,0.96201,7e-05,2.01302]
[1777246180628,51.88,78197.09,0.0,0.96176,7e-05,2.02355]
[1777246181635,51.83,78208.22,0.0,0.96264,6e-05,1.98564]
[1777246182656,51.83,78208.22,0.0,0.96264,6e-05,1.98564]
[1777246182663,51.78,78212.74,0.0,0.96307,6e-05,1.96696]
[1777246183649,51.73,78215.55,0.0,0.96339,6e-05,1.95338]
[1777246184656,51.72,78217.73,0.0,0.96354,6e-05,1.94683]
[1777246185663,51.72,78202.39,0.0,0.96257,6e-05,1.9887]
[1777246186669,51.67,78197.02,0.0,0.96236,7e-05,1.9975]
[1777246187676,51.61,78193.95,0.0,0.96231,7e-05,1.99978]
[1777246190260,51.51,78194.33,0.0,0.96262,6e-05,1.98624]
[1777246190698,51.46,78183.94,0.0,0.96208,7e-05,2.00933]
[1777246191705,51.44,78177.78,0.0,0.96173,7e-05,2.02448]
[1777246192478,51.44,78177.78,0.0,0.96173,7e-05,2.02448]
[1777246192712,51.42,78179.5,0.0,0.9619,7e-05,2.0171]
[1777246193718,51.4,78176.83,0.0,0.96178,7e-05,2.02227]
[1777246194037,51.4,78176.83,0.0,0.96178,7e-05,2.02227]
[1777246194726,51.38,78178.15,0.0,0.96192,7e-05,2.01608]
[1777246195733,51.38,78182.6,0.0,0.96222,7e-05,2.00327]
[1777246196740,51.38,78190.16,0.0,0.96272,7e-05,1.98182]
[1777246198754,51.37,78188.49,0.0,0.96264,7e-05,1.9853]
[1777246199761,51.36,78177.41,0.0,0.96193,7e-05,2.01592]
[1777246200768,51.36,78174.56,0.0,0.96174,7e-05,2.0237]
[1777246201775,51.36,78162.5,0.0,0.96094,7e-05,2.05797]
[1777246202539,51.36,78162.5,0.0,0.96094,7e-05,2.05797]
[1777246202782,51.34,78159.01,0.0,0.96076,7e-05,2.06561]
[1777246203789,51.32,78156.76,0.0,0.96066,7e-05,2.06958]
[1777246204175,51.32,78156.76,0.0,0.96066,7e-05,2.06958]
[1777246204796,51.3,78159.65,0.0,0.96092,7e-05,2.0587]
[1777246207816,51.26,78150.95,0.0,0.96044,7e-05,2.07889]
[1777246208391,51.26,78150.95,0.0,0.96044,7e-05,2.07889]
[1777246208494,51.26,78150.95,0.0,0.96044,7e-05,2.07889]
[1777246208824,51.24,78135.14,0.0,0.95941,7e-05,2.12238]
[1777246209831,51.21,78129.01,0.0,0.95906,7e-05,2.13709]
[1777246210838,51.18,78121.76,0.0,0.95863,7e-05,2.15499]
[1777246211844,51.15,78110.62,0.0,0.95793,7e-05,2.1844]
[1777246212293,51.15,78110.62,0.0,0.95793,7e-05,2.1844]
[1777246212852,51.12,78109.97,0.0,0.95798,7e-05,2.18199]
[1777246213860,51.08,78114.83,0.0,0.95844,7e-05,2.16313]
[1777246214866,51.05,78122.54,0.0,0.95908,7e-05,2.13621]
[1777246215873,51.02,78109.59,0.0,0.95824,7e-05,2.17128]
[1777246216880,50.99,78100.51,0.0,0.95768,7e-05,2.1945]
[1777246217887,50.96,78085.52,0.0,0.95669,7e-05,2.2356]
[1777246218894,50.93,78082.77,0.0,0.95657,7e-05,2.24057]
[1777246219901,50.9,78075.46,0.0,0.9561,8e-05,2.25954]
[1777246220908,50.87,78078.23,0.0,0.9564,7e-05,2.24718]
[1777246222922,50.81,78075.53,0.0,0.95637,7e-05,2.24832]
[1777246223929,50.77,78083.38,0.0,0.95709,7e-05,2.21892]
[1777246224936,50.74,78097.73,0.0,0.95825,7e-05,2.17055]
[1777246225943,50.73,78081.5,0.0,0.95707,7e-05,2.21946]
[1777246226952,50.7,78083.26,0.0,0.95732,7e-05,2.20929]
[1777246227958,50.66,78071.47,0.0,0.95655,7e-05,2.24087]
[1777246228965,50.62,78074.72,0.0,0.95692,7e-05,2.22576]
[1777246229972,50.58,78073.36,0.0,0.95693,7e-05,2.22509]
[1777246230981,50.54,78079.79,0.0,0.95752,7e-05,2.20057]
[1777246231307,50.54,78079.79,0.0,0.95752,7e-05,2.20057]
[1777246231986,50.51,78104.13,0.0,0.95954,7e-05,2.11411]
[1777246232993,50.47,78119.79,0.0,0.96073,7e-05,2.0636]
[1777246233136,50.47,78119.79,0.0,0.96073,7e-05,2.0636]
[1777246234000,50.47,78113.58,0.0,0.96031,7e-05,2.08157]
[1777246235012,50.47,78100.03,0.0,0.95936,7e-05,2.12159]
[1777246236026,50.47,78111.52,0.0,0.96018,7e-05,2.0872]
[1777246237028,50.47,78102.41,0.0,0.95954,7e-05,2.11393]
[1777246238035,50.46,78092.43,0.0,0.95884,7e-05,2.14356]
[1777246238448,50.46,78092.43,0.0,0.95884,7e-05,2.14356]
[1777246239041,50.46,78077.83,0.0,0.95778,7e-05,2.1875]
[1777246240049,50.46,78068.21,0.0,0.95707,7e-05,2.21679]
[1777246241056,50.46,78068.24,0.0,0.95708,7e-05,2.21645]
[1777246242394,50.46,78068.24,0.0,0.95708,7e-05,2.21645]
[1777246242443,50.41,78068.37,0.0,0.95723,7e-05,2.21019]
[1777246244077,50.39,78075.84,0.0,0.95785,7e-05,2.18448]
[1777246245084,50.37,78083.6,0.0,0.95848,7e-05,2.15815]
[1777246246092,50.35,78088.69,0.0,0.95891,7e-05,2.14044]
[1777246247100,50.35,78083.65,0.0,0.95855,7e-05,2.1553]
[1777246248107,50.35,78076.51,0.0,0.95803,7e-05,2.17682]
[1777246249114,50.35,78078.75,0.0,0.9582,7e-05,2.16981]
[1777246251050,50.35,78078.75,0.0,0.9582,7e-05,2.16981]
[1777246251055,50.33,78081.12,0.0,0.95843,7e-05,2.16017]
[1777246251134,50.33,78096.61,0.0,0.95955,7e-05,2.11352]
[1777246252143,50.32,78090.01,0.0,0.95908,7e-05,2.13295]
[1777246253150,50.32,78075.93,0.0,0.95807,7e-05,2.17546]
[1777246255914,50.32,78074.83,0.0,0.95799,7e-05,2.17866]
[1777246255993,50.3,78074.22,0.0,0.958,7e-05,2.17806]
[1777246256172,50.3,78075.73,0.0,0.95811,7e-05,2.17346]
[1777246257179,50.3,78079.6,0.0,0.9584,7e-05,2.16146]
[1777246258823,50.3,78079.6,0.0,0.9584,7e-05,2.16146]
[1777246258876,50.3,78079.6,0.0,0.9584,7e-05,2.16146]
[1777246259018,50.3,78079.6,0.0,0.9584,7e-05,2.16146]
[1777246259083,50.3,78080.65,0.0,0.95849,7e-05,2.15786]
[1777246260200,50.29,78082.33,0.0,0.95863,7e-05,2.15206]
[1777246261179,50.29,78082.33,0.0,0.95863,7e-05,2.15206]
[1777246261272,50.29,78082.33,0.0,0.95863,7e-05,2.15206]
[1777246261454,50.29,78082.33,0.0,0.95863,7e-05,2.15206]
[1777246261526,50.29,78082.33,0.0,0.95863,7e-05,2.15206]
[1777246262594,50.29,78082.79,0.0,0.95867,7e-05,2.15032]
[1777246262674,50.29,78082.79,0.0,0.95867,7e-05,2.15032]
[1777246262769,50.29,78082.79,0.0,0.95867,7e-05,2.15032]
[1777246262870,50.29,78093.63,0.0,0.95946,7e-05,2.11734]
[1777246263220,50.28,78104.28,0.0,0.96022,7e-05,2.08531]
[1777246264228,50.28,78117.82,0.0,0.96116,7e-05,2.04519]
[1777246265235,50.28,78130.82,0.0,0.96205,7e-05,2.00739]
[1777246266242,50.28,78155.69,0.0,0.9637,7e-05,1.93626]
[1777246267965,50.28,78155.69,0.0,0.9637,7e-05,1.93626]
[1777246268051,50.28,78177.14,0.0,0.96509,6e-05,1.8759]
[1777246268257,50.27,78182.58,0.0,0.96544,6e-05,1.86057]
[1777246270271,50.27,78179.8,0.0,0.96527,6e-05,1.86786]
[1777246271793,50.27,78179.8,0.0,0.96527,6e-05,1.86786]
[1777246271821,50.26,78195.89,0.0,0.96629,6e-05,1.82329]
[1777246272872,50.26,78195.89,0.0,0.96629,6e-05,1.82329]
[1777246272899,50.26,78232.77,0.0,0.96849,6e-05,1.72525]
[1777246273426,50.26,78232.77,0.0,0.96849,6e-05,1.72525]
[1777246273484,50.26,78260.77,0.0,0.97008,6e-05,1.65345]
[1777246274300,50.26,78268.99,0.0,0.97053,5e-05,1.63283]
[1777246275766,50.26,78268.99,0.0,0.97053,5e-05,1.63283]
[1777246275816,50.26,78257.35,0.0,0.96989,6e-05,1.66214]
[1777246276314,50.26,78253.94,0.0,0.9697,6e-05,1.67077]
[1777246278102,50.26,78253.94,0.0,0.9697,6e-05,1.67077]
[1777246277321,50.26,78256.55,0.0,0.96984,6e-05,1.66413]
[1777246278328,50.26,78264.02,0.0,0.97026,6e-05,1.64527]
[1777246279335,50.26,78261.4,0.0,0.97011,6e-05,1.65188]
[1777246280342,50.26,78258.97,0.0,0.96998,6e-05,1.65802]
[1777246281349,50.26,78248.75,0.0,0.96941,6e-05,1.68397]
[1777246282356,50.26,78248.31,0.0,0.96938,6e-05,1.68505]
[1777246285377,50.26,78249.49,0.0,0.96945,6e-05,1.68189]
[1777246290413,50.26,78248.76,0.0,0.96942,6e-05,1.68352]
[1777246291420,50.26,78244.5,0.0,0.9693,6e-05,1.68695]
[1777246292427,50.26,78239.59,0.0,0.96902,6e-05,1.69949]
[1777246294441,50.25,78238.1,0.0,0.96894,6e-05,1.70317]
[1777246295448,50.25,78216.73,0.0,0.9677,6e-05,1.75881]
[1777246296455,50.25,78206.14,0.0,0.96707,6e-05,1.78671]
[1777246297462,50.25,78212.93,0.0,0.96748,6e-05,1.76845]
[1777246298469,50.25,78233.86,0.0,0.96871,6e-05,1.7138]
[1777246299476,50.25,78253.18,0.0,0.96981,6e-05,1.6642]
[1777246300483,50.25,78258.59,0.0,0.97011,6e-05,1.65051]
[1777246301504,50.25,78271.01,0.0,0.97079,5e-05,1.61943]
[1777246302506,50.25,78275.94,0.0,0.97106,5e-05,1.60726]
[1777246303512,50.25,78280.88,0.0,0.97132,5e-05,1.59516]
[1777246304520,50.25,78284.71,0.0,0.97152,5e-05,1.58586]
[1777246305527,50.25,78288.81,0.0,0.97174,5e-05,1.57596]
[1777246306534,50.26,78295.41,0.0,0.97208,5e-05,1.56006]
[1777246307544,50.26,78300.85,0.0,0.97236,5e-05,1.5471]
[1777246308547,50.26,78304.53,0.0,0.97255,5e-05,1.53844]
[1777246309555,50.26,78302.68,0.0,0.97245,5e-05,1.54307]
[1777246310562,50.26,78301.23,0.0,0.97237,5e-05,1.54673]
[1777246311569,50.26,78295.11,0.0,0.97205,5e-05,1.56166]
[1777246312576,50.26,78291.47,0.0,0.97185,5e-05,1.57064]
[1777246313583,50.27,78287.85,0.0,0.97166,5e-05,1.57959]
[1777246315597,50.27,78286.57,0.0,0.97159,5e-05,1.58294]
[1777246317610,50.27,78278.83,0.0,0.97117,5e-05,1.60217]
[1777246318690,50.27,78276.05,0.0,0.97102,5e-05,1.60911]
[1777246322643,50.27,78276.39,0.0,0.97103,5e-05,1.60848]
[1777246322770,50.27,78276.39,0.0,0.97103,5e-05,1.60848]
[1777246322775,50.27,78276.39,0.0,0.97103,5e-05,1.60848]
[1777246324494,50.27,78275.64,0.0,0.97099,5e-05,1.6104]
[1777246324527,50.27,78275.64,0.0,0.97099,5e-05,1.6104]
[1777246324660,50.27,78283.42,0.0,0.9714,5e-05,1.59136]
[1777246325667,50.27,78286.86,0.0,0.97158,5e-05,1.58304]
[1777246326674,50.28,78289.79,0.0,0.97174,5e-05,1.576]
[1777246327681,50.28,78296.8,0.0,0.9721,5e-05,1.55911]
[1777246328161,50.28,78296.8,0.0,0.9721,5e-05,1.55911]
[1777246328175,50.28,78296.8,0.0,0.9721,5e-05,1.55911]
[1777246328269,50.28,78296.8,0.0,0.9721,5e-05,1.55911]
[1777246328911,50.28,78296.8,0.0,0.9721,5e-05,1.55911]
[1777246328964,50.28,78296.8,0.0,0.9721,5e-05,1.55911]
[1777246329020,50.28,78296.8,0.0,0.9721,5e-05,1.55911]
[1777246329119,50.28,78298.71,0.0,0.9722,5e-05,1.55465]
[1777246329702,50.28,78298.71,0.0,0.9722,5e-05,1.55465]
[1777246329770,50.28,78298.71,0.0,0.9722,5e-05,1.55465]
[1777246329785,50.28,78298.71,0.0,0.9722,5e-05,1.55465]
[1777246329871,50.28,78302.8,0.0,0.97241,5e-05,1.54497]
[1777246332022,50.28,78302.01,0.0,0.97237,5e-05,1.54704]
[1777246332052,50.28,78302.01,0.0,0.97237,5e-05,1.54704]
[1777246332121,50.28,78294.91,0.0,0.97199,5e-05,1.56434]
[1777246332272,50.28,78294.91,0.0,0.97199,5e-05,1.56434]
[1777246332698,50.28,78294.91,0.0,0.97199,5e-05,1.56434]
[1777246332770,50.28,78294.91,0.0,0.97199,5e-05,1.56434]
[1777246332942,50.28,78294.91,0.0,0.97199,5e-05,1.56434]
[1777246333019,50.28,78294.91,0.0,0.97199,5e-05,1.56434]
[1777246334712,50.28,78293.52,0.0,0.97191,5e-05,1.56799]
[1777246334769,50.28,78293.52,0.0,0.97191,5e-05,1.56799]
[1777246334812,50.28,78293.52,0.0,0.97191,5e-05,1.56799]
[1777246334891,50.28,78293.52,0.0,0.97191,5e-05,1.56799]
[1777246335622,50.29,78294.54,0.0,0.97196,5e-05,1.56565]
[1777246335771,50.29,78294.54,0.0,0.97196,5e-05,1.56565]
[1777246341971,50.29,78294.63,0.0,0.97195,5e-05,1.56627]
[1777246342021,50.29,78294.63,0.0,0.97195,5e-05,1.56627]
[1777246342114,50.29,78289.99,0.0,0.9717,5e-05,1.57769]
[1777246342272,50.29,78289.99,0.0,0.9717,5e-05,1.57769]
[1777246347825,50.3,78297.28,0.0,0.97207,5e-05,1.5607]
[1777246348831,50.3,78305.08,0.0,0.97247,5e-05,1.54208]
[1777246349840,50.3,78320.98,0.0,0.97328,5e-05,1.5045]
[1777246350852,50.31,78344.47,0.0,0.97444,5e-05,1.45021]
[1777246351857,50.31,78351.42,0.0,0.97488,5e-05,1.42792]
[1777246352864,50.31,78356.59,0.0,0.97512,5e-05,1.4166]
[1777246354095,50.31,78356.59,0.0,0.97512,5e-05,1.4166]
[1777246354106,50.32,78360.75,0.0,0.97531,5e-05,1.40763]
[1777246354261,50.32,78360.75,0.0,0.97531,5e-05,1.40763]
[1777246354878,50.32,78369.67,0.0,0.97572,5e-05,1.38814]
[1777246355887,50.32,78379.03,0.0,0.97614,5e-05,1.36792]
[1777246356894,50.33,78386.5,0.0,0.97647,5e-05,1.35207]
[1777246358088,50.33,78386.5,0.0,0.97647,5e-05,1.35207]
[1777246358166,50.33,78390.71,0.0,0.97665,5e-05,1.34342]
[1777246358909,50.34,78397.49,0.0,0.97695,4e-05,1.3293]
[1777246360925,50.35,78388.62,0.0,0.97653,5e-05,1.34949]
[1777246361929,50.35,78383.59,0.0,0.97629,5e-05,1.36092]
[1777246362936,50.36,78391.89,0.0,0.97666,5e-05,1.34335]
[1777246364950,50.37,78400.57,0.0,0.97702,4e-05,1.32566]
[1777246365957,50.37,78395.37,0.0,0.97678,4e-05,1.33735]
[1777246366964,50.38,78389.83,0.0,0.97652,5e-05,1.34983]
[1777246367971,50.38,78383.9,0.0,0.97624,5e-05,1.36323]
[1777246368978,50.38,78374.38,0.0,0.97579,5e-05,1.38462]
[1777246369985,50.39,78370.23,0.0,0.97559,5e-05,1.39424]
[1777246372015,50.4,78393.42,0.0,0.97664,4e-05,1.34424]
[1777246373016,50.4,78404.71,0.0,0.97713,4e-05,1.32049]
[1777246374023,50.41,78405.07,0.0,0.97714,4e-05,1.32026]
[1777246376037,50.42,78398.06,0.0,0.9768,4e-05,1.33633]
[1777246380066,50.44,78403.52,0.0,0.977,4e-05,1.32664]
[1777246381073,50.44,78400.48,0.0,0.97686,4e-05,1.33368]
[1777246383087,50.45,78396.71,0.0,0.97667,4e-05,1.34281]
[1777246383581,50.45,78396.71,0.0,0.97667,4e-05,1.34281]
[1777246383583,50.45,78396.71,0.0,0.97667,4e-05,1.34281]
[1777246383635,50.45,78396.71,0.0,0.97667,4e-05,1.34281]
[1777246383643,50.45,78396.71,0.0,0.97667,4e-05,1.34281]
[1777246383780,50.45,78396.71,0.0,0.97667,4e-05,1.34281]
[1777246383940,50.45,78396.71,0.0,0.97667,4e-05,1.34281]
[1777246384024,50.45,78396.71,0.0,0.97667,4e-05,1.34281]
[1777246384094,50.46,78392.15,0.0,0.97645,5e-05,1.35317]
[1777246385102,50.46,78386.38,0.0,0.97618,5e-05,1.36621]
[1777246385407,50.46,78386.38,0.0,0.97618,5e-05,1.36621]
[1777246385518,50.46,78386.38,0.0,0.97618,5e-05,1.36621]
[1777246385533,50.46,78386.38,0.0,0.97618,5e-05,1.36621]
[1777246386110,50.46,78379.58,0.0,0.97586,5e-05,1.38159]
[1777246386937,50.46,78379.58,0.0,0.97586,5e-05,1.38159]
[1777246387018,50.46,78379.58,0.0,0.97586,5e-05,1.38159]
[1777246387117,50.47,78369.54,0.0,0.97538,5e-05,1.40428]
[1777246388124,50.47,78374.42,0.0,0.9756,5e-05,1.39383]
[1777246389131,50.48,78377.43,0.0,0.97573,5e-05,1.38758]
[1777246390169,50.48,78377.43,0.0,0.97573,5e-05,1.38758]
[1777246390221,50.48,78377.43,0.0,0.97573,5e-05,1.38758]
[1777246390662,50.48,78378.22,0.0,0.97576,5e-05,1.38626]
[1777246390706,50.48,78378.22,0.0,0.97576,5e-05,1.38626]
[1777246391145,50.48,78376.36,0.0,0.97567,5e-05,1.3908]
[1777246392165,50.48,78376.36,0.0,0.97567,5e-05,1.3908]
[1777246392185,50.48,78376.36,0.0,0.97567,5e-05,1.3908]
[1777246392226,50.49,78369.36,0.0,0.97533,5e-05,1.40678]
[1777246392242,50.49,78369.36,0.0,0.97533,5e-05,1.40678]
[1777246392384,50.49,78369.36,0.0,0.97533,5e-05,1.40678]
[1777246393158,50.49,78363.95,0.0,0.97507,5e-05,1.41929]
[1777246394166,50.5,78360.97,0.0,0.97492,5e-05,1.42637]
[1777246394650,50.5,78360.97,0.0,0.97492,5e-05,1.42637]
[1777246394742,50.5,78360.97,0.0,0.97492,5e-05,1.42637]
[1777246394773,50.5,78360.97,0.0,0.97492,5e-05,1.42637]
[1777246396181,50.5,78355.95,0.0,0.97466,5e-05,1.43846]
[1777246397188,50.51,78352.63,0.0,0.97449,5e-05,1.44637]
[1777246397671,50.51,78352.63,0.0,0.97449,5e-05,1.44637]
[1777246397769,50.51,78352.63,0.0,0.97449,5e-05,1.44637]
[1777246397905,50.51,78352.63,0.0,0.97449,5e-05,1.44637]
[1777246399202,50.51,78360.38,0.0,0.97485,5e-05,1.42947]
[1777246399720,50.51,78360.38,0.0,0.97485,5e-05,1.42947]
[1777246399769,50.51,78360.38,0.0,0.97485,5e-05,1.42947]
[1777246400209,50.51,78374.04,0.0,0.97549,5e-05,1.39919]
[1777246401215,50.52,78400.29,0.0,0.97668,4e-05,1.34211]
[1777246402222,50.52,78408.72,0.0,0.97705,4e-05,1.32444]
[1777246402978,50.52,78408.72,0.0,0.97705,4e-05,1.32444]
[1777246403018,50.52,78408.72,0.0,0.97705,4e-05,1.32444]
[1777246403230,50.53,78400.01,0.0,0.97665,4e-05,1.3436]
[1777246404237,50.53,78393.13,0.0,0.97633,5e-05,1.35902]
[1777246405244,50.54,78392.08,0.0,0.97627,5e-05,1.36179]
[1777246406940,50.54,78392.08,0.0,0.97627,5e-05,1.36179]
[1777246406993,50.54,78392.08,0.0,0.97627,5e-05,1.36179]
[1777246407020,50.54,78392.08,0.0,0.97627,5e-05,1.36179]
[1777246407094,50.54,78387.52,0.0,0.97605,5e-05,1.37267]
[1777246407258,50.54,78383.04,0.0,0.97584,5e-05,1.3825]
[1777246408471,50.54,78383.04,0.0,0.97584,5e-05,1.3825]
[1777246408520,50.54,78383.04,0.0,0.97584,5e-05,1.3825]
[1777246408572,50.55,78375.8,0.0,0.97549,5e-05,1.39938]
[1777246409272,50.55,78372.44,0.0,0.97533,5e-05,1.40686]
[1777246410958,50.55,78372.44,0.0,0.97533,5e-05,1.40686]
[1777246411022,50.55,78372.44,0.0,0.97533,5e-05,1.40686]
[1777246411083,50.55,78372.44,0.0,0.97533,5e-05,1.40686]
[1777246411133,50.55,78372.44,0.0,0.97533,5e-05,1.40686]
[1777246411231,50.55,78372.44,0.0,0.97533,5e-05,1.40686]
[1777246411237,50.56,78375.86,0.0,0.97558,5e-05,1.39336]
[1777246411290,50.56,78375.86,0.0,0.97558,5e-05,1.39336]
[1777246411340,50.56,78388.08,0.0,0.97615,5e-05,1.36649]
[1777246412293,50.56,78400.12,0.0,0.97668,4e-05,1.34079]
[1777246413919,50.56,78400.12,0.0,0.97668,4e-05,1.34079]
[1777246414020,50.56,78400.12,0.0,0.97668,4e-05,1.34079]
[1777246414173,50.56,78400.12,0.0,0.97668,4e-05,1.34079]
[1777246414021,50.57,78404.13,0.0,0.97684,4e-05,1.33311]
[1777246414270,50.57,78404.13,0.0,0.97684,4e-05,1.33311]
[1777246415082,50.57,78404.13,0.0,0.97684,4e-05,1.33311]
[1777246415114,50.57,78404.13,0.0,0.97684,4e-05,1.33311]
[1777246415183,50.58,78399.27,0.0,0.97662,4e-05,1.34406]
[1777246415276,50.58,78399.27,0.0,0.97662,4e-05,1.34406]
[1777246415354,50.58,78394.24,0.0,0.97638,5e-05,1.35542]
[1777246416878,50.58,78394.24,0.0,0.97638,5e-05,1.35542]
[1777246416930,50.58,78394.24,0.0,0.97638,5e-05,1.35542]
[1777246417020,50.58,78394.24,0.0,0.97638,5e-05,1.35542]
[1777246417120,50.59,78401.23,0.0,0.97669,4e-05,1.34079]
[1777246417328,50.59,78403.74,0.0,0.9768,4e-05,1.3354]
[1777246418872,50.59,78403.74,0.0,0.9768,4e-05,1.3354]
[1777246418961,50.6,78407.41,0.0,0.97694,4e-05,1.32854]
[1777246419342,50.6,78415.54,0.0,0.9773,4e-05,1.31126]
[1777246420349,50.6,78423.09,0.0,0.97762,4e-05,1.29588]
[1777246421356,50.61,78430.82,0.0,0.97794,4e-05,1.28028]
[1777246422692,50.61,78430.82,0.0,0.97794,4e-05,1.28028]
[1777246422709,50.62,78439.34,0.0,0.97828,4e-05,1.26382]
[1777246423784,50.62,78439.34,0.0,0.97828,4e-05,1.26382]
[1777246423835,50.68,78445.38,0.0,0.97841,4e-05,1.25743]
[1777246424377,50.74,78450.89,0.0,0.97852,4e-05,1.25215]
[1777246426673,50.74,78452.07,0.0,0.97857,4e-05,1.24975]
[1777246426685,50.86,78444.45,0.0,0.978,4e-05,1.27731]
[1777246427397,50.91,78430.04,0.0,0.97726,4e-05,1.31314]
[1777246428678,50.91,78430.04,0.0,0.97726,4e-05,1.31314]
[1777246428771,50.91,78430.04,0.0,0.97726,4e-05,1.31314]
[1777246428779,50.92,78420.95,0.0,0.97685,4e-05,1.3329]
[1777246429412,50.92,78414.71,0.0,0.97657,4e-05,1.34671]
[1777246431426,50.93,78412.14,0.0,0.97643,4e-05,1.35316]
[1777246432433,50.94,78414.84,0.0,0.97654,4e-05,1.34782]
[1777246434069,50.94,78414.84,0.0,0.97654,4e-05,1.34782]
[1777246434121,50.94,78414.84,0.0,0.97654,4e-05,1.34782]
[1777246434258,50.94,78420.34,0.0,0.97678,4e-05,1.33653]
[1777246434272,50.94,78420.34,0.0,0.97678,4e-05,1.33653]
[1777246434447,50.95,78425.05,0.0,0.97698,4e-05,1.32701]
[1777246436029,50.95,78425.05,0.0,0.97698,4e-05,1.32701]
[1777246436074,50.95,78425.05,0.0,0.97698,4e-05,1.32701]
[1777246436176,50.95,78427.85,0.0,0.97709,4e-05,1.32158]
[1777246436277,50.95,78427.85,0.0,0.97709,4e-05,1.32158]
[1777246438842,50.96,78427.99,0.0,0.97708,4e-05,1.32229]
[1777246438894,50.96,78427.99,0.0,0.97708,4e-05,1.32229]
[1777246439019,50.96,78427.99,0.0,0.97708,4e-05,1.32229]
[1777246439781,50.97,78426.7,0.0,0.97701,4e-05,1.32553]
[1777246439824,50.97,78426.7,0.0,0.97701,4e-05,1.32553]
[1777246440033,50.97,78426.7,0.0,0.97701,4e-05,1.32553]
[1777246440123,50.97,78423.56,0.0,0.97686,4e-05,1.33269]
[1777246440489,50.97,78421.13,0.0,0.97674,4e-05,1.33835]
[1777246443734,50.98,78419.87,0.0,0.97667,4e-05,1.34199]
[1777246443770,50.98,78419.87,0.0,0.97667,4e-05,1.34199]
[1777246444163,50.98,78419.87,0.0,0.97667,4e-05,1.34199]
[1777246444215,50.98,78419.87,0.0,0.97667,4e-05,1.34199]
[1777246444274,50.98,78419.87,0.0,0.97667,4e-05,1.34199]
[1777246444223,50.99,78417.68,0.0,0.97656,4e-05,1.34715]
[1777246444516,50.99,78414.41,0.0,0.9764,4e-05,1.35464]
[1777246446155,50.99,78414.41,0.0,0.9764,4e-05,1.35464]
[1777246450561,51.02,78399.51,0.0,0.97567,5e-05,1.38972]
[1777246451818,51.02,78399.51,0.0,0.97567,5e-05,1.38972]
[1777246451870,51.02,78399.51,0.0,0.97567,5e-05,1.38972]
[1777246452019,51.02,78399.51,0.0,0.97567,5e-05,1.38972]
[1777246452032,51.02,78403.45,0.0,0.97584,5e-05,1.3815]
[1777246452694,51.02,78403.45,0.0,0.97584,5e-05,1.3815]
[1777246452773,51.02,78403.45,0.0,0.97584,5e-05,1.3815]
[1777246452858,51.02,78403.45,0.0,0.97584,5e-05,1.3815]
[1777246453027,51.02,78403.45,0.0,0.97584,5e-05,1.3815]
[1777246453124,51.03,78407.38,0.0,0.97601,5e-05,1.37336]
[1777246453584,51.03,78405.57,0.0,0.97592,5e-05,1.37771]
[1777246455597,51.04,78403.87,0.0,0.97583,5e-05,1.38224]
[1777246456592,51.04,78403.87,0.0,0.97583,5e-05,1.38224]
[1777246456630,51.04,78403.87,0.0,0.97583,5e-05,1.38224]
[1777246456775,51.04,78403.87,0.0,0.97583,5e-05,1.38224]
[1777246457174,51.04,78403.87,0.0,0.97583,5e-05,1.38224]
[1777246457228,51.04,78403.87,0.0,0.97583,5e-05,1.38224]
[1777246457271,51.04,78403.87,0.0,0.97583,5e-05,1.38224]
[1777246457222,51.04,78403.49,0.0,0.9758,5e-05,1.38347]
[1777246457611,51.05,78404.58,0.0,0.97584,5e-05,1.3815]
[1777246459626,51.05,78402.83,0.0,0.97574,5e-05,1.38613]
[1777246460745,51.05,78402.83,0.0,0.97574,5e-05,1.38613]
[1777246460770,51.05,78402.83,0.0,0.97574,5e-05,1.38613]
[1777246460828,51.05,78402.83,0.0,0.97574,5e-05,1.38613]
[1777246461336,51.06,78403.92,0.0,0.97579,5e-05,1.38415]
[1777246461344,51.06,78403.92,0.0,0.97579,5e-05,1.38415]
[1777246461520,51.06,78403.92,0.0,0.97579,5e-05,1.38415]
[1777246461640,51.06,78408.4,0.0,0.97598,5e-05,1.3748]
[1777246463283,51.06,78408.4,0.0,0.97598,5e-05,1.3748]
[1777246462647,51.07,78410.86,0.0,0.97609,5e-05,1.36988]
[1777246463311,51.07,78410.86,0.0,0.97609,5e-05,1.36988]
[1777246463521,51.07,78410.86,0.0,0.97609,5e-05,1.36988]
[1777246463654,51.07,78405.53,0.0,0.97583,5e-05,1.38188]
[1777246464794,51.07,78405.53,0.0,0.97583,5e-05,1.38188]
[1777246464836,51.07,78405.53,0.0,0.97583,5e-05,1.38188]
[1777246465026,51.07,78405.53,0.0,0.97583,5e-05,1.38188]
[1777246465128,51.07,78402.84,0.0,0.9757,5e-05,1.38815]
[1777246468610,51.09,78401.92,0.0,0.97564,5e-05,1.39133]
[1777246468662,51.09,78401.92,0.0,0.97564,5e-05,1.39133]
[1777246468770,51.09,78401.92,0.0,0.97564,5e-05,1.39133]
[1777246469189,51.09,78401.92,0.0,0.97564,5e-05,1.39133]
[1777246469216,51.09,78401.92,0.0,0.97564,5e-05,1.39133]
[1777246469274,51.09,78401.92,0.0,0.97564,5e-05,1.39133]
[1777246469236,51.09,78400.49,0.0,0.97556,5e-05,1.39485]
[1777246469944,51.09,78400.49,0.0,0.97556,5e-05,1.39485]
[1777246470028,51.09,78400.49,0.0,0.97556,5e-05,1.39485]
[1777246470129,51.09,78399.1,0.0,0.97549,5e-05,1.39828]
[1777246471710,51.1,78399.02,0.0,0.97558,5e-05,1.39251]
[1777246473445,51.1,78398.85,0.0,0.97557,5e-05,1.39325]
[1777246473497,51.1,78398.85,0.0,0.97557,5e-05,1.39325]
[1777246473523,51.1,78398.85,0.0,0.97557,5e-05,1.39325]
[1777246473725,51.11,78400.49,0.0,0.97563,5e-05,1.39004]
[1777246478758,51.12,78399.53,0.0,0.97555,5e-05,1.39403]
[1777246480247,51.12,78399.53,0.0,0.97555,5e-05,1.39403]
[1777246480277,51.12,78399.53,0.0,0.97555,5e-05,1.39403]
[1777246480299,51.12,78399.53,0.0,0.97555,5e-05,1.39403]
[1777246480772,51.13,78399.42,0.0,0.97553,5e-05,1.39502]
[1777246484446,51.14,78397.98,0.0,0.97544,5e-05,1.3993]
[1777246484524,51.14,78397.98,0.0,0.97544,5e-05,1.3993]
[1777246484801,51.15,78399.13,0.0,0.97549,5e-05,1.39713]
[1777246485807,51.15,78392.11,0.0,0.97515,5e-05,1.41297]
[1777246486971,51.15,78392.11,0.0,0.97515,5e-05,1.41297]
[1777246487027,51.15,78392.11,0.0,0.97515,5e-05,1.41297]
[1777246487113,51.15,78392.11,0.0,0.97515,5e-05,1.41297]
[1777246487214,51.15,78388.51,0.0,0.97497,5e-05,1.4213]
[1777246487764,51.15,78388.51,0.0,0.97497,5e-05,1.4213]
[1777246488022,51.15,78388.51,0.0,0.97497,5e-05,1.4213]
[1777246488091,51.16,78398.58,0.0,0.97544,5e-05,1.39937]
[1777246488829,51.16,78396.99,0.0,0.97536,5e-05,1.40323]
[1777246490299,51.16,78396.99,0.0,0.97536,5e-05,1.40323]
[1777246489836,51.16,78391.39,0.0,0.97509,5e-05,1.41596]
[1777246490417,51.16,78391.39,0.0,0.97509,5e-05,1.41596]
[1777246490526,51.16,78391.39,0.0,0.97509,5e-05,1.41596]
[1777246490846,51.17,78381.15,0.0,0.9746,5e-05,1.43912]
[1777246491853,51.17,78376.41,0.0,0.97436,5e-05,1.45008]
[1777246494635,51.17,78376.79,0.0,0.97437,5e-05,1.44978]
[1777246494687,51.17,78376.79,0.0,0.97437,5e-05,1.44978]
[1777246494774,51.17,78376.79,0.0,0.97437,5e-05,1.44978]
[1777246494875,51.18,78376.72,0.0,0.97436,5e-05,1.45022]
[1777246498903,51.19,78374.12,0.0,0.97421,5e-05,1.45722]
[1777246501249,51.19,78372.67,0.0,0.97414,5e-05,1.46078]
[1777246501272,51.19,78372.67,0.0,0.97414,5e-05,1.46078]
[1777246501311,51.19,78372.67,0.0,0.97414,5e-05,1.46078]
[1777246500917,51.19,78368.26,0.0,0.97392,5e-05,1.47107]
[1777246501583,51.19,78368.26,0.0,0.97392,5e-05,1.47107]
[1777246501775,51.19,78368.26,0.0,0.97392,5e-05,1.47107]
[1777246501924,51.19,78369.54,0.0,0.97397,5e-05,1.4684]
[1777246503938,51.2,78365.34,0.0,0.97376,5e-05,1.47849]
[1777246506959,51.21,78366.95,0.0,0.97382,5e-05,1.47553]
[1777246508127,51.21,78366.95,0.0,0.97382,5e-05,1.47553]
[1777246508179,51.21,78366.95,0.0,0.97382,5e-05,1.47553]
[1777246508268,51.21,78366.95,0.0,0.97382,5e-05,1.47553]
[1777246508313,51.21,78370.29,0.0,0.97398,5e-05,1.46816]
[1777246510986,51.22,78368.48,0.0,0.97387,5e-05,1.47306]
[1777246511580,51.22,78368.48,0.0,0.97387,5e-05,1.47306]
[1777246511741,51.22,78368.48,0.0,0.97387,5e-05,1.47306]
[1777246511771,51.22,78368.48,0.0,0.97387,5e-05,1.47306]
[1777246511993,51.22,78365.38,0.0,0.97372,5e-05,1.48038]
[1777246514008,51.22,78362.43,0.0,0.97356,5e-05,1.48761]
[1777246515015,51.22,78359.17,0.0,0.9734,5e-05,1.49534]
[1777246516021,51.23,78356.71,0.0,0.97327,5e-05,1.50123]
[1777246517069,51.23,78356.71,0.0,0.97327,5e-05,1.50123]
[1777246517121,51.23,78356.71,0.0,0.97327,5e-05,1.50123]
[1777246517271,51.23,78356.71,0.0,0.97327,5e-05,1.50123]
[1777246517222,51.23,78354.67,0.0,0.97317,5e-05,1.50615]
[1777246520053,51.23,78356.22,0.0,0.97323,5e-05,1.50314]
[1777246522067,51.24,78354.24,0.0,0.97312,5e-05,1.50811]
[1777246523074,51.24,78351.37,0.0,0.97298,5e-05,1.51497]
[1777246524080,51.24,78344.08,0.0,0.9726,5e-05,1.53217]
[1777246525101,51.24,78344.08,0.0,0.9726,5e-05,1.53217]
[1777246525153,51.24,78344.08,0.0,0.9726,5e-05,1.53217]
[1777246525277,51.24,78344.08,0.0,0.9726,5e-05,1.53217]
[1777246525225,51.24,78342.89,0.0,0.97254,5e-05,1.53511]
[1777246531130,51.25,78330.7,0.0,0.97202,5e-05,1.55765]
[1777246532136,51.25,78328.36,0.0,0.97189,5e-05,1.56331]
[1777246533144,51.25,78322.59,0.0,0.97159,5e-05,1.5772]
[1777246534151,51.25,78319.98,0.0,0.97145,5e-05,1.58354]
[1777246535158,51.25,78321.5,0.0,0.97153,5e-05,1.57995]
[1777246536170,51.25,78321.5,0.0,0.97153,5e-05,1.57995]
[1777246536220,51.25,78321.5,0.0,0.97153,5e-05,1.57995]
[1777246536271,51.25,78321.5,0.0,0.97153,5e-05,1.57995]
[1777246536373,51.25,78321.17,0.0,0.97151,5e-05,1.58081]
[1777246538178,51.25,78324.28,0.0,0.97167,5e-05,1.5735]
[1777246541199,51.26,78326.03,0.0,0.97176,5e-05,1.56958]
[1777246545312,51.26,78325.38,0.0,0.97172,5e-05,1.5714]
[1777246545364,51.26,78325.38,0.0,0.97172,5e-05,1.5714]
[1777246545377,51.26,78326.02,0.0,0.97175,5e-05,1.56996]
[1777246545519,51.26,78326.02,0.0,0.97175,5e-05,1.56996]
[1777246546235,51.26,78326.33,0.0,0.97176,5e-05,1.56931]
[1777246547242,51.26,78334.32,0.0,0.97218,5e-05,1.55041]
[1777246548249,51.26,78353.85,0.0,0.97316,5e-05,1.50482]
[1777246549256,51.26,78359.74,0.0,0.97345,5e-05,1.49142]
[1777246552326,51.27,78360.58,0.0,0.97348,5e-05,1.48993]
[1777246552378,51.27,78360.58,0.0,0.97348,5e-05,1.48993]
[1777246552527,51.27,78360.94,0.0,0.97349,5e-05,1.48932]
[1777246553285,51.27,78361.72,0.0,0.97353,5e-05,1.48775]
[1777246557398,51.28,78360.72,0.0,0.97346,5e-05,1.49072]
[1777246557312,51.28,78355.85,0.0,0.97322,5e-05,1.50216]
[1777246557451,51.28,78355.85,0.0,0.97322,5e-05,1.50216]
[1777246557525,51.28,78355.85,0.0,0.97322,5e-05,1.50216]
[1777246558319,51.28,78352.26,0.0,0.97304,5e-05,1.51067]
[1777246563353,51.29,78353.1,0.0,0.97306,5e-05,1.50962]
[1777246563472,51.29,78353.1,0.0,0.97306,5e-05,1.50962]
[1777246563519,51.29,78353.1,0.0,0.97306,5e-05,1.50962]
[1777246564361,51.29,78352.84,0.0,0.97304,5e-05,1.51041]
[1777246567527,51.3,78353.89,0.0,0.97308,5e-05,1.50851]
[1777246567592,51.3,78353.89,0.0,0.97308,5e-05,1.50851]
[1777246567776,51.3,78353.89,0.0,0.97308,5e-05,1.50851]
[1777246568389,51.3,78353.06,0.0,0.97304,5e-05,1.51062]
[1777246571410,51.3,78350.24,0.0,0.97288,5e-05,1.51772]
[1777246576445,51.31,78349.22,0.0,0.97281,5e-05,1.52092]
[1777246579466,51.32,78346.79,0.0,0.97268,5e-05,1.52708]
[1777246582486,51.32,78345.44,0.0,0.9726,5e-05,1.5307]
[1777246587522,51.33,78344.29,0.0,0.97253,5e-05,1.53428]
[1777246590543,51.33,78342.33,0.0,0.97242,5e-05,1.5393]
[1777246591550,51.33,78340.01,0.0,0.97242,5e-05,1.53779]
[1777246592557,51.33,78343.82,0.0,0.97261,5e-05,1.52898]
[1777246593564,51.34,78345.11,0.0,0.97267,5e-05,1.52612]
[1777246595577,51.34,78346.46,0.0,0.97273,5e-05,1.52328]
[1777246599422,51.34,78341.98,0.0,0.97249,5e-05,1.53424]
[1777246599606,51.34,78340.05,0.0,0.97239,5e-05,1.53892]
[1777246600612,51.35,78338.41,0.0,0.97231,5e-05,1.54292]
[1777246603633,51.35,78333.96,0.0,0.97207,5e-05,1.55382]
[1777246608669,51.35,78333.25,0.0,0.97202,5e-05,1.55606]
[1777246611689,51.36,78335.87,0.0,0.97215,5e-05,1.5502]
[1777246612697,51.36,78337.17,0.0,0.97221,5e-05,1.54725]
[1777246617732,51.36,78345.75,0.0,0.97263,5e-05,1.52773]
[1777246618739,51.37,78349.88,0.0,0.97284,5e-05,1.51826]
[1777246623774,51.37,78350.3,0.0,0.97284,5e-05,1.51816]
[1777246625789,51.38,78352.19,0.0,0.97293,5e-05,1.51412]
[1777246626796,51.38,78353.76,0.0,0.973,5e-05,1.51066]
[1777246627802,51.38,78343.03,0.0,0.97246,5e-05,1.53588]
[1777246628810,51.38,78339.97,0.0,0.9723,5e-05,1.54321]
[1777246631832,51.39,78338.35,0.0,0.97221,5e-05,1.54743]
[1777246632839,51.39,78336.4,0.0,0.9721,5e-05,1.55216]
[1777246637874,51.39,78335.85,0.0,0.97206,5e-05,1.55405]
[1777246642908,51.4,78336.45,0.0,0.97208,5e-05,1.55321]
[1777246643916,51.4,78335.11,0.0,0.97201,5e-05,1.5565]
[1777246649958,51.4,78335.43,0.0,0.97201,5e-05,1.55639]
[1777246651971,51.41,78339.99,0.0,0.97236,5e-05,1.53872]
[1777246657007,51.41,78339.64,0.0,0.97233,5e-05,1.54021]
[1777246662041,51.42,78338.92,0.0,0.97228,5e-05,1.54257]
[1777246664056,51.42,78336.69,0.0,0.97216,5e-05,1.54809]
[1777246669090,51.43,78336.72,0.0,0.97215,5e-05,1.54861]
[1777246672112,51.43,78335.27,0.0,0.97207,5e-05,1.55239]
[1777246677147,51.44,78342.84,0.0,0.97244,5e-05,1.53513]
[1777246678154,51.44,78354.99,0.0,0.97305,5e-05,1.50698]
[1777246679161,51.44,78356.15,0.0,0.97311,5e-05,1.50448]
[1777246681175,51.44,78364.38,0.0,0.97351,5e-05,1.48594]
[1777246682181,51.44,78376.21,0.0,0.97408,5e-05,1.45927]
[1777246683189,51.45,78373.89,0.0,0.97396,5e-05,1.46478]
[1777246684196,51.45,78372.0,0.0,0.97386,5e-05,1.46932]
[1777246688223,51.46,78373.44,0.0,0.97391,5e-05,1.46706]
[1777246690238,51.46,78375.85,0.0,0.97402,5e-05,1.46211]
[1777246692252,51.47,78377.24,0.0,0.97407,5e-05,1.4595]
[1777246693258,51.47,78375.58,0.0,0.97399,5e-05,1.46352]
[1777246694265,51.47,78372.78,0.0,0.97385,5e-05,1.47012]
[1777246695273,51.48,78380.69,0.0,0.97422,5e-05,1.4525]
[1777246696281,51.48,78420.81,0.0,0.97609,5e-05,1.36459]
[1777246696883,51.48,78420.81,0.0,0.97609,5e-05,1.36459]
[1777246696985,51.48,78420.81,0.0,0.97609,5e-05,1.36459]
[1777246697287,51.48,78455.8,0.0,0.97761,4e-05,1.29141]
[1777246698296,51.49,78462.12,0.0,0.97787,4e-05,1.27897]
[1777246700309,51.5,78454.83,0.0,0.97754,4e-05,1.29505]
[1777246700719,51.5,78454.83,0.0,0.97754,4e-05,1.29505]
[1777246701316,51.5,78447.15,0.0,0.9772,4e-05,1.3115]
[1777246702323,51.51,78442.95,0.0,0.977,4e-05,1.32078]
[1777246703330,51.51,78441.21,0.0,0.97692,4e-05,1.32491]
[1777246704337,51.52,78439.36,0.0,0.97683,4e-05,1.32928]
[1777246708365,51.54,78435.48,0.0,0.97662,4e-05,1.33935]
[1777246709372,51.54,78430.31,0.0,0.97638,4e-05,1.35078]
[1777246710378,51.55,78428.6,0.0,0.97629,4e-05,1.35486]
[1777246711386,51.55,78428.51,0.0,0.97639,4e-05,1.34888]
[1777246711705,51.55,78428.51,0.0,0.97639,4e-05,1.34888]
[1777246711771,51.55,78428.51,0.0,0.97639,4e-05,1.34888]
[1777246712393,51.55,78427.14,0.0,0.97632,4e-05,1.35222]
[1777246715414,51.57,78434.63,0.0,0.97662,4e-05,1.33764]
[1777246716421,51.57,78437.75,0.0,0.97675,4e-05,1.33151]
[1777246717428,51.58,78436.07,0.0,0.97667,4e-05,1.33553]
[1777246720339,51.58,78435.64,0.0,0.97663,4e-05,1.33736]
[1777246720388,51.58,78435.64,0.0,0.97663,4e-05,1.33736]
[1777246720519,51.58,78435.64,0.0,0.97663,4e-05,1.33736]
[1777246720449,51.59,78437.0,0.0,0.97668,4e-05,1.33495]
[1777246721455,51.59,78435.53,0.0,0.97661,4e-05,1.33851]
[1777246722463,51.6,78434.1,0.0,0.97653,4e-05,1.342]
[1777246723470,51.6,78435.32,0.0,0.97658,4e-05,1.33986]
[1777246728505,51.62,78435.14,0.0,0.97652,4e-05,1.3425]
[1777246729727,51.63,78434.42,0.0,0.97648,4e-05,1.34447]
[1777246729768,51.63,78434.42,0.0,0.97648,4e-05,1.34447]
[1777246730520,51.63,78432.44,0.0,0.97639,4e-05,1.34911]
[1777246733177,51.64,78432.19,0.0,0.97636,4e-05,1.35052]
[1777246733539,51.65,78430.95,0.0,0.97629,4e-05,1.35358]
[1777246733700,51.65,78430.95,0.0,0.97629,4e-05,1.35358]
[1777246733751,51.65,78430.95,0.0,0.97629,4e-05,1.35358]
[1777246733771,51.65,78430.95,0.0,0.97629,4e-05,1.35358]
[1777246734061,51.65,78430.95,0.0,0.97629,4e-05,1.35358]
[1777246734546,51.65,78429.77,0.0,0.97623,4e-05,1.35653]
[1777246735553,51.65,78428.05,0.0,0.97614,4e-05,1.36062]
[1777246740595,51.67,78428.85,0.0,0.97614,4e-05,1.36097]
[1777246742590,51.68,78429.4,0.0,0.97615,4e-05,1.36021]
[1777246742638,51.68,78429.4,0.0,0.97615,4e-05,1.36021]
[1777246742770,51.68,78429.4,0.0,0.97615,4e-05,1.36021]
[1777246745630,51.69,78427.82,0.0,0.97605,5e-05,1.36522]
[1777246748594,51.7,78428.14,0.0,0.97605,5e-05,1.36493]
[1777246748638,51.7,78428.26,0.0,0.97605,5e-05,1.36508]
[1777246748769,51.7,78428.26,0.0,0.97605,5e-05,1.36508]
[1777246749498,51.7,78428.26,0.0,0.97605,5e-05,1.36508]
[1777246749657,51.71,78424.63,0.0,0.97587,5e-05,1.37366]
[1777246752678,51.72,78433.65,0.0,0.97625,4e-05,1.35554]
[1777246753695,51.73,78446.07,0.0,0.97679,4e-05,1.32968]
[1777246754696,51.73,78465.42,0.0,0.97762,4e-05,1.28997]
[1777246755704,51.73,78470.51,0.0,0.97783,4e-05,1.28002]
[1777246756711,51.74,78471.65,0.0,0.97785,4e-05,1.27874]
[1777246757717,51.75,78468.81,0.0,0.97772,4e-05,1.28507]
[1777246758769,51.75,78468.81,0.0,0.97772,4e-05,1.28507]
[1777246759018,51.75,78468.81,0.0,0.97772,4e-05,1.28507]
[1777246759096,51.76,78464.27,0.0,0.97752,4e-05,1.2949]
[1777246759733,51.76,78462.19,0.0,0.97742,4e-05,1.29969]
[1777246760876,51.76,78462.19,0.0,0.97742,4e-05,1.29969]
[1777246761020,51.76,78462.19,0.0,0.97742,4e-05,1.29969]
[1777246761213,51.76,78462.19,0.0,0.97742,4e-05,1.29969]
[1777246761267,51.76,78462.19,0.0,0.97742,4e-05,1.29969]
[1777246761746,51.77,78468.47,0.0,0.97767,4e-05,1.2878]
[1777246762754,51.78,78478.01,0.0,0.97806,4e-05,1.26892]
[1777246763760,51.78,78485.18,0.0,0.97834,4e-05,1.25503]
[1777246765775,51.79,78488.62,0.0,0.97846,4e-05,1.24929]
[1777246766783,51.8,78494.7,0.0,0.9787,4e-05,1.23777]
[1777246767789,51.81,78501.16,0.0,0.97895,4e-05,1.22559]
[1777246768797,51.81,78498.66,0.0,0.97883,4e-05,1.2311]
[1777246769804,51.82,78493.44,0.0,0.97861,4e-05,1.24203]
[1777246770868,51.82,78493.44,0.0,0.97861,4e-05,1.24203]
[1777246770920,51.82,78493.44,0.0,0.97861,4e-05,1.24203]
[1777246771018,51.82,78493.44,0.0,0.97861,4e-05,1.24203]
[1777246771021,51.82,78491.87,0.0,0.97864,4e-05,1.23944]
[1777246771818,51.83,78485.1,0.0,0.97835,4e-05,1.25353]
[1777246772825,51.83,78467.22,0.0,0.97759,4e-05,1.29031]
[1777246773832,51.84,78464.84,0.0,0.97748,4e-05,1.29571]
[1777246774839,51.85,78466.57,0.0,0.97754,4e-05,1.29267]
[1777246775847,51.85,78465.05,0.0,0.97746,4e-05,1.2963]
[1777246776854,51.86,78460.91,0.0,0.97728,4e-05,1.30533]
[1777246777861,51.86,78459.74,0.0,0.97721,4e-05,1.30824]
[1777246778868,51.87,78462.81,0.0,0.97734,4e-05,1.30239]
[1777246780056,51.87,78462.81,0.0,0.97734,4e-05,1.30239]
[1777246780065,51.87,78462.81,0.0,0.97734,4e-05,1.30239]
[1777246780268,51.87,78462.81,0.0,0.97734,4e-05,1.30239]
[1777246780369,51.87,78463.97,0.0,0.97738,4e-05,1.3005]
[1777246783903,51.89,78462.49,0.0,0.97727,4e-05,1.30555]
[1777246785917,51.9,78463.87,0.0,0.97731,4e-05,1.30368]
[1777246786924,51.9,78460.73,0.0,0.97717,4e-05,1.31066]
[1777246787931,51.91,78452.04,0.0,0.97678,4e-05,1.32921]
[1777246788938,51.91,78454.77,0.0,0.97689,4e-05,1.32396]
[1777246789945,51.92,78452.84,0.0,0.97679,4e-05,1.32845]
[1777246791959,51.93,78451.52,0.0,0.97672,4e-05,1.33212]
[1777246796994,51.95,78451.76,0.0,0.97668,4e-05,1.33384]
[1777246800021,51.96,78467.13,0.0,0.97732,4e-05,1.30326]
[1777246801027,51.97,78466.95,0.0,0.9773,4e-05,1.30412]
[1777246804048,51.98,78464.18,0.0,0.97715,4e-05,1.31131]
[1777246806062,51.99,78469.54,0.0,0.97736,4e-05,1.30123]
[1777246807069,52.0,78478.66,0.0,0.97774,4e-05,1.28309]
[1777246808075,52.0,78481.43,0.0,0.97785,4e-05,1.278]
[1777246809083,52.01,78483.47,0.0,0.97792,4e-05,1.27441]
[1777246810685,52.01,78483.47,0.0,0.97792,4e-05,1.27441]
[1777246811097,52.02,78481.56,0.0,0.97782,4e-05,1.27935]
[1777246812547,52.02,78481.56,0.0,0.97782,4e-05,1.27935]
[1777246812632,52.02,78483.29,0.0,0.97788,4e-05,1.27638]
[1777246815125,52.04,78481.05,0.0,0.97775,4e-05,1.28253]
[1777246816132,52.05,78479.89,0.0,0.97769,4e-05,1.28542]
[1777246817139,52.05,78481.43,0.0,0.97775,4e-05,1.28281]
[1777246818147,52.06,78479.73,0.0,0.97766,4e-05,1.2868]
[1777246819153,52.06,78477.24,0.0,0.97755,4e-05,1.29239]
[1777246821167,52.07,78480.54,0.0,0.97767,4e-05,1.2867]
[1777246822174,52.08,78489.43,0.0,0.97803,4e-05,1.26925]
[1777246823181,52.08,78485.97,0.0,0.97787,4e-05,1.27678]
[1777246824188,52.09,78487.65,0.0,0.97793,4e-05,1.27392]
[1777246826202,52.1,78490.58,0.0,0.97803,4e-05,1.26911]
[1777246827209,52.11,78497.23,0.0,0.97829,4e-05,1.25634]
[1777246828215,52.11,78501.91,0.0,0.97847,4e-05,1.24759]
[1777246829223,52.12,78504.11,0.0,0.97855,4e-05,1.24381]
[1777246829975,52.12,78504.11,0.0,0.97855,4e-05,1.24381]
[1777246830026,52.12,78504.11,0.0,0.97855,4e-05,1.24381]
[1777246830269,52.12,78504.11,0.0,0.97855,4e-05,1.24381]
[1777246831240,52.13,78502.41,0.0,0.97856,4e-05,1.24204]
[1777246832247,52.14,78503.85,0.0,0.97861,4e-05,1.23977]
[1777246834260,52.15,78498.05,0.0,0.97835,4e-05,1.25244]
[1777246835267,52.15,78502.11,0.0,0.9785,4e-05,1.24494]
[1777246837281,52.17,78499.69,0.0,0.97838,4e-05,1.25091]
[1777246838288,52.17,78501.91,0.0,0.97846,4e-05,1.24708]
[1777246840304,52.18,78494.36,0.0,0.97813,4e-05,1.26328]
[1777246841311,52.19,78492.29,0.0,0.97803,4e-05,1.26798]
[1777246842318,52.19,78496.0,0.0,0.97817,4e-05,1.26109]
[1777246843325,52.2,78500.83,0.0,0.97836,4e-05,1.25201]
[1777246845348,52.21,78493.57,0.0,0.97804,4e-05,1.26765]
[1777246846355,52.22,78479.7,0.0,0.97744,4e-05,1.29626]
[1777246847362,52.22,78472.88,0.0,0.97714,4e-05,1.31073]
[1777246852397,52.25,78485.87,0.0,0.97764,4e-05,1.28656]
[1777246853404,52.25,78494.77,0.0,0.97801,4e-05,1.26912]
[1777246854412,52.26,78493.08,0.0,0.97792,4e-05,1.27306]
[1777246857433,52.27,78495.36,0.0,0.97799,4e-05,1.27008]
[1777246859447,52.28,78491.93,0.0,0.97782,4e-05,1.27806]
[1777246860455,52.29,78488.52,0.0,0.97767,4e-05,1.28547]
[1777246861463,52.29,78486.52,0.0,0.97757,4e-05,1.29004]
[1777246863476,52.31,78484.11,0.0,0.97745,4e-05,1.29595]
[1777246867504,52.33,78481.8,0.0,0.97731,4e-05,1.30264]
[1777246868510,52.33,78480.17,0.0,0.97723,4e-05,1.30646]
[1777246869518,52.33,78478.76,0.0,0.97716,4e-05,1.30983]
[1777246870525,52.34,78475.2,0.0,0.977,4e-05,1.31762]
[1777246871532,52.34,78473.35,0.0,0.97691,4e-05,1.3219]
[1777246873546,52.35,78472.0,0.0,0.97683,4e-05,1.32559]
[1777246878581,52.38,78472.32,0.0,0.9768,4e-05,1.32717]
[1777246883617,52.4,78472.02,0.0,0.97674,4e-05,1.33002]
[1777246888651,52.42,78472.02,0.0,0.97669,4e-05,1.33223]
[1777246891672,52.43,78472.6,0.0,0.9768,4e-05,1.32577]
[1777246896706,52.46,78473.01,0.0,0.97677,4e-05,1.32714]
[1777246901743,52.48,78472.12,0.0,0.97669,4e-05,1.3312]
[1777246906777,52.5,78472.09,0.0,0.97664,4e-05,1.33345]
[1777246910806,52.52,78474.14,0.0,0.97669,4e-05,1.33094]
[1777246912819,52.53,78483.6,0.0,0.97708,4e-05,1.31232]
[1777246913830,52.53,78508.26,0.0,0.97811,4e-05,1.26297]
[1777246915373,52.53,78508.26,0.0,0.97811,4e-05,1.26297]
[1777246915461,52.54,78538.09,0.0,0.97929,4e-05,1.20564]
[1777246916517,52.54,78538.09,0.0,0.97929,4e-05,1.20564]
[1777246916593,52.54,78591.45,0.0,0.9813,4e-05,1.10646]
[1777246916853,52.54,78609.76,0.0,0.98195,3e-05,1.07392]
[1777246917861,52.6,78613.15,0.0,0.98196,3e-05,1.07326]
[1777246918859,52.6,78613.15,0.0,0.98196,3e-05,1.07326]
[1777246919102,52.6,78613.15,0.0,0.98196,3e-05,1.07326]
[1777246919184,52.72,78621.77,0.0,0.98205,3e-05,1.06873]
[1777246920882,52.78,78613.83,0.0,0.98167,4e-05,1.08794]
[1777246921890,52.9,78600.22,0.0,0.98097,4e-05,1.12294]
[1777246922897,52.96,78597.34,0.0,0.98076,4e-05,1.13355]
[1777246924238,52.96,78597.34,0.0,0.98076,4e-05,1.13355]
[1777246924676,52.96,78597.34,0.0,0.98076,4e-05,1.13355]
[1777246924911,53.08,78612.15,0.0,0.98108,4e-05,1.11758]
[1777246925918,53.08,78616.03,0.0,0.98122,4e-05,1.11064]
[1777246926925,53.19,78618.58,0.0,0.9811,4e-05,1.11676]
[1777246927932,53.25,78615.14,0.0,0.98087,4e-05,1.12828]
[1777246928938,53.31,78612.12,0.0,0.98065,4e-05,1.1391]
[1777246931959,53.49,78607.19,0.0,0.98015,4e-05,1.1643]
[1777246933974,53.61,78600.36,0.0,0.97967,4e-05,1.18781]
[1777246934981,53.62,78596.48,0.0,0.97951,4e-05,1.1956]
[1777246935987,53.62,78591.38,0.0,0.97931,4e-05,1.20571]
[1777246936995,53.63,78588.08,0.0,0.97917,4e-05,1.21249]
[1777246938002,53.63,78591.84,0.0,0.9793,4e-05,1.20596]
[1777246939009,53.64,78596.93,0.0,0.97948,4e-05,1.19697]
[1777246944046,53.67,78595.64,0.0,0.97938,4e-05,1.20216]
[1777246946060,53.68,78590.52,0.0,0.97916,4e-05,1.2129]
[1777246950088,53.71,78587.59,0.0,0.979,4e-05,1.22067]
[1777246951095,53.71,78586.93,0.0,0.97907,4e-05,1.21623]
[1777246952101,53.72,78585.18,0.0,0.97899,4e-05,1.2201]
[1777246955123,53.74,78577.82,0.0,0.97866,4e-05,1.2358]
[1777246956129,53.74,78574.51,0.0,0.97852,4e-05,1.2427]
[1777246957344,53.74,78574.51,0.0,0.97852,4e-05,1.2427]
[1777246957439,53.74,78574.51,0.0,0.97852,4e-05,1.2427]
[1777246957518,53.74,78574.51,0.0,0.97852,4e-05,1.2427]
[1777246961165,53.77,78581.22,0.0,0.97873,4e-05,1.23252]
[1777246962172,53.78,78584.93,0.0,0.97887,4e-05,1.22601]
[1777246963179,53.78,78591.67,0.0,0.97912,4e-05,1.2138]
[1777246964185,53.79,78598.51,0.0,0.97937,4e-05,1.20151]
[1777246965384,53.79,78598.51,0.0,0.97937,4e-05,1.20151]
[1777246965426,53.79,78598.51,0.0,0.97937,4e-05,1.20151]
[1777246965519,53.79,78598.51,0.0,0.97937,4e-05,1.20151]
[1777246965527,53.79,78596.76,0.0,0.97929,4e-05,1.20534]
[1777246966201,53.8,78594.8,0.0,0.9792,4e-05,1.20958]
[1777246967208,53.81,78592.69,0.0,0.97911,4e-05,1.21411]
[1777246968128,53.81,78592.69,0.0,0.97911,4e-05,1.21411]
[1777246968192,53.81,78592.69,0.0,0.97911,4e-05,1.21411]
[1777246968271,53.81,78592.69,0.0,0.97911,4e-05,1.21411]
[1777246968348,53.81,78593.05,0.0,0.97911,4e-05,1.21398]
[1777246970832,53.82,78594.01,0.0,0.97914,4e-05,1.21273]
[1777246970229,53.82,78591.49,0.0,0.97903,4e-05,1.21804]
[1777246971024,53.82,78591.49,0.0,0.97903,4e-05,1.21804]
[1777246971238,53.83,78589.51,0.0,0.97894,4e-05,1.22234]
[1777246972245,53.84,78580.61,0.0,0.97858,4e-05,1.23985]
[1777246973252,53.84,78577.46,0.0,0.97845,4e-05,1.24643]
[1777246974743,53.84,78577.46,0.0,0.97845,4e-05,1.24643]
[1777246974767,53.84,78577.46,0.0,0.97845,4e-05,1.24643]
[1777246974810,53.84,78577.46,0.0,0.97845,4e-05,1.24643]
[1777246974845,53.85,78574.44,0.0,0.97832,4e-05,1.25278]
[1777246974905,53.85,78574.44,0.0,0.97832,4e-05,1.25278]
[1777246975019,53.85,78574.44,0.0,0.97832,4e-05,1.25278]
[1777246975266,53.85,78571.48,0.0,0.97819,4e-05,1.25902]
[1777246976273,53.86,78562.82,0.0,0.97783,4e-05,1.27638]
[1777246977280,53.86,78560.22,0.0,0.97771,4e-05,1.28196]
[1777246978866,53.86,78560.22,0.0,0.97771,4e-05,1.28196]
[1777246978871,53.87,78560.48,0.0,0.97771,4e-05,1.28192]
[1777246978918,53.87,78560.48,0.0,0.97771,4e-05,1.28192]
[1777246979025,53.87,78560.48,0.0,0.97771,4e-05,1.28192]
[1777246979294,53.87,78559.69,0.0,0.97767,4e-05,1.28394]
[1777246980301,53.88,78563.19,0.0,0.9778,4e-05,1.27755]
[1777246981376,53.88,78563.19,0.0,0.9778,4e-05,1.27755]
[1777246981428,53.88,78563.19,0.0,0.9778,4e-05,1.27755]
[1777246981519,53.88,78563.19,0.0,0.9778,4e-05,1.27755]
[1777246981612,53.88,78566.83,0.0,0.97794,4e-05,1.27092]
[1777246982314,53.89,78563.89,0.0,0.97781,4e-05,1.27715]
[1777246983322,53.89,78561.57,0.0,0.97771,4e-05,1.28217]
[1777246984126,53.89,78561.57,0.0,0.97771,4e-05,1.28217]
[1777246984185,53.89,78561.57,0.0,0.97771,4e-05,1.28217]
[1777246984274,53.89,78561.57,0.0,0.97771,4e-05,1.28217]
[1777246984329,53.9,78559.39,0.0,0.97761,4e-05,1.28692]
[1777246986675,53.9,78559.15,0.0,0.97759,4e-05,1.28786]
[1777246986769,53.9,78559.15,0.0,0.97759,4e-05,1.28786]
[1777246986823,53.9,78559.15,0.0,0.97759,4e-05,1.28786]
[1777246986825,53.91,78562.01,0.0,0.9777,4e-05,1.2827]
[1777246987350,53.91,78564.85,0.0,0.9778,4e-05,1.27761]
[1777246989825,53.92,78565.95,0.0,0.97784,4e-05,1.27593]
[1777246989887,53.92,78564.13,0.0,0.97775,4e-05,1.27997]
[1777246990019,53.92,78564.13,0.0,0.97775,4e-05,1.27997]
[1777246990371,53.93,78559.09,0.0,0.97754,4e-05,1.29035]
[1777246991158,53.93,78559.09,0.0,0.97754,4e-05,1.29035]
[1777246991194,53.93,78559.09,0.0,0.97754,4e-05,1.29035]
[1777246991278,53.93,78559.09,0.0,0.97754,4e-05,1.29035]
[1777246991378,53.93,78555.94,0.0,0.9774,4e-05,1.29702]
[1777246992385,53.94,78554.28,0.0,0.97732,4e-05,1.30075]
[1777246994401,53.95,78552.48,0.0,0.97723,4e-05,1.3052]
[1777246995405,53.95,78546.62,0.0,0.97698,4e-05,1.31732]
[1777246996413,53.96,78544.75,0.0,0.97689,4e-05,1.32147]
[1777246997854,53.96,78542.85,0.0,0.9768,4e-05,1.32569]
[1777247001448,53.98,78547.68,0.0,0.97697,4e-05,1.31761]
[1777247002455,53.98,78552.15,0.0,0.97715,4e-05,1.30911]
[1777247003015,53.98,78552.15,0.0,0.97715,4e-05,1.30911]
[1777247003214,53.98,78552.15,0.0,0.97715,4e-05,1.30911]
[1777247003272,53.98,78552.15,0.0,0.97715,4e-05,1.30911]
[1777247003462,53.99,78554.5,0.0,0.97724,4e-05,1.30487]
[1777247006483,54.0,78551.26,0.0,0.97707,4e-05,1.31261]
[1777247011113,54.02,78550.33,0.0,0.977,4e-05,1.31613]
[1777247011164,54.02,78550.33,0.0,0.977,4e-05,1.31613]
[1777247011269,54.02,78550.33,0.0,0.977,4e-05,1.31613]
[1777247011525,54.02,78550.74,0.0,0.97712,4e-05,1.30918]
[1777247016249,54.04,78550.93,0.0,0.97709,4e-05,1.31048]
[1777247016272,54.04,78550.93,0.0,0.97709,4e-05,1.31048]
[1777247016521,54.04,78550.93,0.0,0.97709,4e-05,1.31048]
[1777247016552,54.04,78553.62,0.0,0.97719,4e-05,1.30555]
[1777247021588,54.06,78554.52,0.0,0.97719,4e-05,1.30592]
[1777247026622,54.09,78553.97,0.0,0.97712,4e-05,1.30914]
[1777247029644,54.1,78556.02,0.0,0.97718,4e-05,1.30633]
[1777247033881,54.11,78556.47,0.0,0.97717,4e-05,1.30671]
[1777247033924,54.12,78555.89,0.0,0.97714,4e-05,1.30828]
[1777247033964,54.12,78555.89,0.0,0.97714,4e-05,1.30828]
[1777247034020,54.12,78555.89,0.0,0.97714,4e-05,1.30828]
[1777247034679,54.12,78555.95,0.0,0.97713,4e-05,1.30859]
[1777247038707,54.14,78565.97,0.0,0.97751,4e-05,1.29047]
[1777247039714,54.14,78566.69,0.0,0.97753,4e-05,1.28951]
[1777247040721,54.15,78563.95,0.0,0.97741,4e-05,1.29534]
[1777247041179,54.15,78563.95,0.0,0.97741,4e-05,1.29534]
[1777247041233,54.15,78563.95,0.0,0.97741,4e-05,1.29534]
[1777247041270,54.15,78563.95,0.0,0.97741,4e-05,1.29534]
[1777247041729,54.15,78563.01,0.0,0.97736,4e-05,1.29763]
[1777247042736,54.16,78565.91,0.0,0.97747,4e-05,1.29236]
[1777247046916,54.17,78565.37,0.0,0.97742,4e-05,1.29474]
[1777247046933,54.17,78565.37,0.0,0.97742,4e-05,1.29474]
[1777247047020,54.18,78565.73,0.0,0.97743,4e-05,1.29447]
[1777247047771,54.18,78565.1,0.0,0.97739,4e-05,1.29615]
[1777247052806,54.2,78565.04,0.0,0.97735,4e-05,1.29843]
[1777247057849,54.22,78565.12,0.0,0.97731,4e-05,1.29999]
[1777247059300,54.23,78563.7,0.0,0.97724,4e-05,1.30364]
[1777247059347,54.23,78563.7,0.0,0.97724,4e-05,1.30364]
[1777247059520,54.23,78563.7,0.0,0.97724,4e-05,1.30364]
[1777247059855,54.24,78563.88,0.0,0.97724,4e-05,1.3037]
[1777247062877,54.25,78578.75,0.0,0.97782,4e-05,1.27582]
[1777247063684,54.25,78578.75,0.0,0.97782,4e-05,1.27582]
[1777247063771,54.25,78578.75,0.0,0.97782,4e-05,1.27582]
[1777247063884,54.25,78580.15,0.0,0.97787,4e-05,1.27352]
[1777247064018,54.25,78580.15,0.0,0.97787,4e-05,1.27352]
[1777247064893,54.26,78584.2,0.0,0.97802,4e-05,1.26614]
[1777247065898,54.26,78588.63,0.0,0.97819,4e-05,1.25807]
[1777247066905,54.27,78591.24,0.0,0.97828,4e-05,1.25353]
[1777247068852,54.27,78590.82,0.0,0.97825,4e-05,1.25483]
[1777247068908,54.27,78590.82,0.0,0.97825,4e-05,1.25483]
[1777247068918,54.28,78591.83,0.0,0.97828,4e-05,1.25339]
[1777247069019,54.28,78591.83,0.0,0.97828,4e-05,1.25339]
[1777247070935,54.29,78603.21,0.0,0.97871,4e-05,1.23272]
[1777247071946,54.29,78613.27,0.0,0.97919,4e-05,1.20805]
[1777247072955,54.3,78615.14,0.0,0.97925,4e-05,1.20509]
[1777247073959,54.31,78610.58,0.0,0.97907,4e-05,1.21415]
[1777247074967,54.31,78615.14,0.0,0.97923,4e-05,1.20619]
[1777247075974,54.32,78617.74,0.0,0.97932,4e-05,1.20191]
[1777247076981,54.32,78621.36,0.0,0.97944,4e-05,1.19575]
[1777247077988,54.33,78627.16,0.0,0.97965,4e-05,1.18561]
[1777247078995,54.34,78625.15,0.0,0.97956,4e-05,1.18985]
[1777247080006,54.34,78626.68,0.0,0.97961,4e-05,1.18758]
[1777247081010,54.35,78618.36,0.0,0.97928,4e-05,1.20349]
[1777247082713,54.35,78618.36,0.0,0.97928,4e-05,1.20349]
[1777247082769,54.35,78618.36,0.0,0.97928,4e-05,1.20349]
[1777247082815,54.35,78618.36,0.0,0.97928,4e-05,1.20349]
[1777247082868,54.36,78613.33,0.0,0.97907,4e-05,1.21396]
[1777247087729,54.38,78614.18,0.0,0.97907,4e-05,1.21402]
[1777247087772,54.38,78614.18,0.0,0.97907,4e-05,1.21402]
[1777247087830,54.39,78613.88,0.0,0.97904,4e-05,1.21568]
[1777247088063,54.39,78615.49,0.0,0.9791,4e-05,1.21267]
[1777247092255,54.41,78615.7,0.0,0.97907,4e-05,1.21393]
[1777247092274,54.41,78615.7,0.0,0.97907,4e-05,1.21393]
[1777247092307,54.41,78615.7,0.0,0.97907,4e-05,1.21393]
[1777247092403,54.42,78616.52,0.0,0.97908,4e-05,1.2135]
[1777247095297,54.43,78616.11,0.0,0.97904,4e-05,1.21536]
[1777247095524,54.43,78616.11,0.0,0.97904,4e-05,1.21536]
[1777247095610,54.44,78616.08,0.0,0.97903,4e-05,1.21596]
[1777247096117,54.44,78620.24,0.0,0.97918,4e-05,1.20876]
[1777247097124,54.45,78622.31,0.0,0.97925,4e-05,1.20546]
[1777247098130,54.46,78620.6,0.0,0.97917,4e-05,1.20919]
[1777247099812,54.46,78620.6,0.0,0.97917,4e-05,1.20919]
[1777247099864,54.46,78620.6,0.0,0.97917,4e-05,1.20919]
[1777247099869,54.46,78620.31,0.0,0.97915,4e-05,1.21027]
[1777247100020,54.46,78620.31,0.0,0.97915,4e-05,1.21027]
[1777247101151,54.47,78625.07,0.0,0.97931,4e-05,1.20254]
[1777247102159,54.48,78627.83,0.0,0.9794,4e-05,1.19798]
[1777247103165,54.49,78642.89,0.0,0.97995,4e-05,1.17098]
[1777247104196,54.49,78642.89,0.0,0.97995,4e-05,1.17098]
[1777247104242,54.49,78642.89,0.0,0.97995,4e-05,1.17098]
[1777247104831,54.49,78642.89,0.0,0.97995,4e-05,1.17098]
[1777247104881,54.49,78642.89,0.0,0.97995,4e-05,1.17098]
[1777247104983,54.49,78645.86,0.0,0.98005,4e-05,1.16614]
[1777247105179,54.5,78647.93,0.0,0.98011,4e-05,1.16294]
[1777247106164,54.5,78647.93,0.0,0.98011,4e-05,1.16294]
[1777247106476,54.5,78647.93,0.0,0.98011,4e-05,1.16294]
[1777247107193,54.51,78645.13,0.0,0.97999,4e-05,1.16907]
[1777247108206,54.52,78642.41,0.0,0.97988,4e-05,1.17454]
[1777247109208,54.52,78629.24,0.0,0.97938,4e-05,1.19919]
[1777247110614,54.52,78629.24,0.0,0.97938,4e-05,1.19919]
[1777247110666,54.52,78629.24,0.0,0.97938,4e-05,1.19919]
[1777247110768,54.52,78629.24,0.0,0.97938,4e-05,1.19919]
[1777247110818,54.53,78624.7,0.0,0.97919,4e-05,1.20814]
[1777247112230,54.54,78635.35,0.0,0.97957,4e-05,1.18959]
[1777247113538,54.54,78635.35,0.0,0.97957,4e-05,1.18959]
[1777247113584,54.54,78635.35,0.0,0.97957,4e-05,1.18959]
[1777247113768,54.54,78635.35,0.0,0.97957,4e-05,1.18959]
[1777247113869,54.55,78639.17,0.0,0.9797,4e-05,1.18314]
[1777247114244,54.55,78642.35,0.0,0.97981,4e-05,1.17789]
[1777247119279,54.58,78642.72,0.0,0.97977,4e-05,1.17991]
[1777247124313,54.61,78642.76,0.0,0.97972,4e-05,1.18254]
[1777247125226,54.61,78642.76,0.0,0.97972,4e-05,1.18254]
[1777247125278,54.61,78642.76,0.0,0.97972,4e-05,1.18254]
[1777247125523,54.61,78642.76,0.0,0.97972,4e-05,1.18254]
[1777247125570,54.62,78644.57,0.0,0.97977,4e-05,1.17978]
[1777247127656,54.62,78645.12,0.0,0.97978,4e-05,1.17932]
[1777247127730,54.62,78645.12,0.0,0.97978,4e-05,1.17932]
[1777247127770,54.62,78645.12,0.0,0.97978,4e-05,1.17932]
[1777247127870,54.63,78641.78,0.0,0.97965,4e-05,1.18594]
[1777247128342,54.69,78637.63,0.0,0.97938,4e-05,1.19892]
[1777247130356,54.81,78634.69,0.0,0.97905,4e-05,1.21513]
[1777247131363,54.81,78633.85,0.0,0.97911,4e-05,1.21097]
[1777247132686,54.81,78633.85,0.0,0.97911,4e-05,1.21097]
[1777247132734,54.81,78633.85,0.0,0.97911,4e-05,1.21097]
[1777247132776,54.81,78633.85,0.0,0.97911,4e-05,1.21097]
[1777247132845,54.82,78633.71,0.0,0.9791,4e-05,1.21176]
[1777247135391,54.84,78636.12,0.0,0.97915,4e-05,1.20894]
[1777247136859,54.84,78636.12,0.0,0.97915,4e-05,1.20894]
[1777247137020,54.84,78636.12,0.0,0.97915,4e-05,1.20894]
[1777247136960,54.9,78635.92,0.0,0.97904,4e-05,1.2147]
[1777247137404,54.9,78639.93,0.0,0.97918,4e-05,1.20783]
[1777247138413,54.96,78641.89,0.0,0.97914,4e-05,1.20959]
[1777247141867,55.03,78642.0,0.0,0.97903,4e-05,1.2153]
[1777247141921,55.03,78642.0,0.0,0.97903,4e-05,1.2153]
[1777247142018,55.03,78642.0,0.0,0.97903,4e-05,1.2153]
[1777247142015,55.03,78641.36,0.0,0.97899,4e-05,1.21702]
[1777247142440,55.04,78642.19,0.0,0.97901,4e-05,1.21601]
[1777247143447,55.05,78643.71,0.0,0.97906,4e-05,1.21374]
[1777247145461,55.06,78642.37,0.0,0.97899,4e-05,1.21728]
[1777247146476,55.06,78642.37,0.0,0.97899,4e-05,1.21728]
[1777247146523,55.06,78642.37,0.0,0.97899,4e-05,1.21728]
[1777247146768,55.06,78642.37,0.0,0.97899,4e-05,1.21728]
[1777247146786,55.06,78642.49,0.0,0.97898,4e-05,1.21759]
[1777247152674,55.09,78642.87,0.0,0.97894,4e-05,1.21951]
[1777247156543,55.12,78639.2,0.0,0.97875,4e-05,1.22893]
[1777247157545,55.13,78635.19,0.0,0.97858,4e-05,1.23692]
[1777247158552,55.13,78633.47,0.0,0.97851,4e-05,1.24063]
[1777247161578,55.15,78629.52,0.0,0.97832,4e-05,1.24951]
[1777247165607,55.17,78631.29,0.0,0.97835,4e-05,1.24807]
[1777247166614,55.17,78636.1,0.0,0.97853,4e-05,1.23953]
[1777247167621,55.18,78639.23,0.0,0.97864,4e-05,1.23417]
[1777247170642,55.2,78641.0,0.0,0.97868,4e-05,1.23237]
[1777247174670,55.22,78643.6,0.0,0.97874,4e-05,1.22953]
[1777247175677,55.22,78648.16,0.0,0.9789,4e-05,1.22158]
[1777247176684,55.23,78652.43,0.0,0.97905,4e-05,1.21423]
[1777247181718,55.26,78652.77,0.0,0.97901,4e-05,1.21622]
[1777247186776,55.28,78652.26,0.0,0.97895,4e-05,1.21923]
[1777247190782,55.31,78649.81,0.0,0.9788,4e-05,1.22632]
[1777247191788,55.31,78648.06,0.0,0.97883,4e-05,1.22375]
[1777247196824,55.34,78647.02,0.0,0.97874,4e-05,1.22817]
[1777247199845,55.36,78645.29,0.0,0.97864,4e-05,1.23286]
[1777247204880,55.39,78644.92,0.0,0.97858,4e-05,1.23597]
[1777247208908,55.41,78642.65,0.0,0.97845,4e-05,1.24213]
[1777247213943,55.43,78641.74,0.0,0.97837,4e-05,1.24617]
[1777247218978,55.46,78640.61,0.0,0.97828,4e-05,1.25062]
[1777247220992,55.47,78630.84,0.0,0.97788,4e-05,1.26996]
[1777247221999,55.47,78627.02,0.0,0.97772,4e-05,1.27765]
[1777247227036,55.5,78627.12,0.0,0.97768,4e-05,1.27952]
[1777247228043,55.5,78625.51,0.0,0.9776,4e-05,1.28301]
[1777247232071,55.52,78624.02,0.0,0.97751,4e-05,1.28748]
[1777247235092,55.53,78621.46,0.0,0.97738,4e-05,1.29359]
[1777247240129,55.55,78619.59,0.0,0.97727,4e-05,1.29914]
[1777247241136,55.56,78621.21,0.0,0.97733,4e-05,1.2964]
[1777247246171,55.58,78617.18,0.0,0.97712,4e-05,1.3061]
[1777247247178,55.58,78619.94,0.0,0.97723,4e-05,1.30116]
[1777247248185,55.58,78623.16,0.0,0.97735,4e-05,1.29533]
[1777247249192,55.59,78630.15,0.0,0.97762,4e-05,1.28233]
[1777247250199,55.59,78634.77,0.0,0.9778,4e-05,1.27393]
[1777247251207,55.6,78634.31,0.0,0.97788,4e-05,1.26875]
[1777247254228,55.61,78632.59,0.0,0.97778,4e-05,1.27327]
[1777247255235,55.62,78630.98,0.0,0.97771,4e-05,1.27676]
[1777247260270,55.64,78627.2,0.0,0.97752,4e-05,1.28604]
[1777247261279,55.65,78624.79,0.0,0.9774,4e-05,1.29147]
[1777247262286,55.65,78631.36,0.0,0.97766,4e-05,1.27932]
[1777247263293,55.66,78633.08,0.0,0.97772,4e-05,1.27646]
[1777247265306,55.66,78631.91,0.0,0.97765,4e-05,1.27952]
[1777247266313,55.67,78629.6,0.0,0.97755,4e-05,1.28433]
[1777247271349,55.69,78629.61,0.0,0.97751,4e-05,1.28633]
[1777247274371,55.7,78625.16,0.0,0.97732,4e-05,1.29565]
[1777247275377,55.71,78623.5,0.0,0.97723,4e-05,1.29963]
[1777247277392,55.72,78629.39,0.0,0.97745,4e-05,1.28909]
[1777247278399,55.72,78635.66,0.0,0.97769,4e-05,1.27754]
[1777247280413,55.73,78641.02,0.0,0.97789,4e-05,1.26823]
[1777247281420,55.73,78647.98,0.0,0.97815,4e-05,1.25557]
[1777247283435,55.74,78649.48,0.0,0.97819,4e-05,1.25366]
[1777247284447,55.75,78650.64,0.0,0.97823,4e-05,1.25194]
[1777247285454,55.75,78649.43,0.0,0.97817,4e-05,1.25465]
[1777247288682,55.77,78652.84,0.0,0.97828,4e-05,1.24962]
[1777247289483,55.77,78654.66,0.0,0.97834,4e-05,1.24669]
[1777247292479,55.78,78654.28,0.0,0.9783,4e-05,1.24831]
[1777247292502,55.78,78665.52,0.0,0.97873,4e-05,1.22751]
[1777247293510,55.79,78677.4,0.0,0.97916,4e-05,1.20674]
[1777247294518,55.85,78676.55,0.0,0.97903,4e-05,1.21344]
[1777247295998,55.85,78676.55,0.0,0.97903,4e-05,1.21344]
[1777247296066,55.86,78668.63,0.0,0.97872,4e-05,1.22843]
[1777247297539,55.87,78673.34,0.0,0.97887,4e-05,1.22077]
[1777247299056,55.87,78673.34,0.0,0.97887,4e-05,1.22077]
[1777247299141,55.87,78675.55,0.0,0.97895,4e-05,1.21723]
[1777247301168,55.88,78674.46,0.0,0.9789,4e-05,1.21972]
[1777247301209,55.89,78677.02,0.0,0.97898,4e-05,1.21555]
[1777247301456,55.89,78677.02,0.0,0.97898,4e-05,1.21555]
[1777247301568,55.89,78678.34,0.0,0.97902,4e-05,1.21365]
[1777247302919,55.89,78678.34,0.0,0.97902,4e-05,1.21365]
[1777247302933,55.89,78678.34,0.0,0.97902,4e-05,1.21365]
[1777247303023,55.9,78678.8,0.0,0.97903,4e-05,1.21333]
[1777247304588,55.91,78674.96,0.0,0.97886,4e-05,1.22135]
[1777247305595,55.91,78676.23,0.0,0.9789,4e-05,1.21953]
[1777247306602,55.97,78674.63,0.0,0.97874,4e-05,1.22744]
[1777247308199,55.97,78674.63,0.0,0.97874,4e-05,1.22744]
[1777247308625,56.08,78668.61,0.0,0.97831,4e-05,1.24815]
[1777247309631,56.13,78663.9,0.0,0.97804,4e-05,1.26141]
[1777247312112,56.17,78663.2,0.0,0.97792,4e-05,1.26699]
[1777247312186,56.22,78664.58,0.0,0.978,4e-05,1.26211]
[1777247316679,56.36,78668.8,0.0,0.97789,4e-05,1.26729]
[1777247317679,56.36,78668.8,0.0,0.97789,4e-05,1.26729]
[1777247317722,56.36,78668.8,0.0,0.97789,4e-05,1.26729]
[1777247317773,56.36,78668.8,0.0,0.97789,4e-05,1.26729]
[1777247317838,56.41,78671.59,0.0,0.97791,4e-05,1.26618]
[1777247318695,56.46,78673.56,0.0,0.97791,4e-05,1.26661]
[1777247320709,56.55,78677.79,0.0,0.9779,4e-05,1.2668]
[1777247321716,56.59,78680.55,0.0,0.97793,4e-05,1.26574]
[1777247322740,56.59,78680.55,0.0,0.97793,4e-05,1.26574]
[1777247322768,56.59,78680.55,0.0,0.97793,4e-05,1.26574]
[1777247323035,56.59,78680.55,0.0,0.97793,4e-05,1.26574]
[1777247323061,56.64,78680.66,0.0,0.97785,4e-05,1.26961]
[1777247325744,56.65,78686.98,0.0,0.97807,4e-05,1.25911]
[1777247326751,56.65,78691.41,0.0,0.97823,4e-05,1.25137]
[1777247328765,56.71,78693.15,0.0,0.97819,4e-05,1.25295]
[1777247330546,56.71,78693.84,0.0,0.97821,4e-05,1.25212]
[1777247330598,56.71,78693.84,0.0,0.97821,4e-05,1.25212]
[1777247330774,56.71,78693.84,0.0,0.97821,4e-05,1.25212]
[1777247330781,56.72,78693.75,0.0,0.9782,4e-05,1.25272]
[1777247333802,56.73,78692.05,0.0,0.97811,4e-05,1.25713]
[1777247337652,56.75,78693.26,0.0,0.97813,4e-05,1.25618]
[1777247337705,56.75,78693.26,0.0,0.97813,4e-05,1.25618]
[1777247337774,56.75,78693.26,0.0,0.97813,4e-05,1.25618]
[1777247337830,56.75,78693.48,0.0,0.97813,4e-05,1.2562]
[1777247342874,56.77,78693.86,0.0,0.97811,4e-05,1.25719]
[1777247342944,56.77,78690.93,0.0,0.97799,4e-05,1.26302]
[1777247343874,56.78,78688.72,0.0,0.97789,4e-05,1.26752]
[1777247345480,56.78,78688.94,0.0,0.97789,4e-05,1.26752]
[1777247345526,56.78,78688.94,0.0,0.97789,4e-05,1.26752]
[1777247345888,56.79,78688.32,0.0,0.97786,4e-05,1.26907]
[1777247346574,56.79,78688.32,0.0,0.97786,4e-05,1.26907]
[1777247346896,56.79,78691.86,0.0,0.97799,4e-05,1.26293]
[1777247348031,56.79,78691.86,0.0,0.97799,4e-05,1.26293]
[1777247348082,56.84,78736.57,0.0,0.97957,4e-05,1.18639]
[1777247348646,56.84,78736.57,0.0,0.97957,4e-05,1.18639]
[1777247348912,56.9,78758.51,0.0,0.98025,3e-05,1.15335]
[1777247349501,56.9,78758.51,0.0,0.98025,3e-05,1.15335]
[1777247349919,56.96,78749.07,0.0,0.97981,4e-05,1.17476]
[1777247350925,57.02,78735.65,0.0,0.97922,4e-05,1.20348]
[1777247351281,57.02,78735.65,0.0,0.97922,4e-05,1.20348]
[1777247351932,57.07,78733.73,0.0,0.97905,4e-05,1.21185]
[1777247355961,57.29,78739.46,0.0,0.97888,4e-05,1.22021]
[1777247356968,57.34,78751.81,0.0,0.97924,4e-05,1.20291]
[1777247357976,57.4,78748.32,0.0,0.97901,4e-05,1.21394]
[1777247358983,57.45,78742.42,0.0,0.9787,4e-05,1.22911]
[1777247360997,57.55,78738.51,0.0,0.97838,4e-05,1.24488]
[1777247362004,57.6,78734.86,0.0,0.97815,4e-05,1.25561]
[1777247363011,57.6,78733.05,0.0,0.97808,4e-05,1.25929]
[1777247364019,57.61,78725.8,0.0,0.97779,4e-05,1.27289]
[1777247365031,57.61,78723.21,0.0,0.97769,4e-05,1.27801]
[1777247366036,57.61,78732.87,0.0,0.97805,4e-05,1.26073]
[1777247366813,57.61,78732.87,0.0,0.97805,4e-05,1.26073]
[1777247367043,57.62,78756.09,0.0,0.9789,4e-05,1.21947]
[1777247368050,57.62,78774.37,0.0,0.97955,4e-05,1.18787]
[1777247369057,57.68,78796.78,0.0,0.98024,3e-05,1.15436]
[1777247370067,57.69,78824.8,0.0,0.98117,3e-05,1.10808]
[1777247370762,57.69,78824.8,0.0,0.98117,3e-05,1.10808]
[1777247371116,57.69,78839.57,0.0,0.98174,3e-05,1.07862]
[1777247372097,57.69,78880.71,0.0,0.98303,3e-05,1.01393]
[1777247372419,57.69,78880.71,0.0,0.98303,3e-05,1.01393]
[1777247372977,57.69,78880.71,0.0,0.98303,3e-05,1.01393]
[1777247373102,57.7,78905.56,0.0,0.98376,3e-05,0.97682]
[1777247374109,57.71,78900.89,0.0,0.98361,3e-05,0.98426]
[1777247375152,57.71,78900.89,0.0,0.98361,3e-05,0.98426]
[1777247375246,57.71,78871.39,0.0,0.98272,3e-05,1.02972]
[1777247375433,57.71,78871.39,0.0,0.98272,3e-05,1.02972]
[1777247375517,57.71,78871.39,0.0,0.98272,3e-05,1.02972]
[1777247376123,57.72,78856.81,0.0,0.98225,3e-05,1.05303]
[1777247377130,57.72,78843.15,0.0,0.98181,3e-05,1.07527]
[1777247377931,57.72,78843.15,0.0,0.98181,3e-05,1.07527]
[1777247378137,57.73,78843.42,0.0,0.98181,3e-05,1.07532]
[1777247379171,57.73,78843.42,0.0,0.98181,3e-05,1.07532]
[1777247379253,57.74,78840.83,0.0,0.98172,3e-05,1.07997]
[1777247380163,57.74,78837.52,0.0,0.9816,3e-05,1.0858]
[1777247381166,57.75,78850.8,0.0,0.98202,3e-05,1.06497]
[1777247381395,57.75,78850.8,0.0,0.98202,3e-05,1.06497]
[1777247382174,57.75,78873.08,0.0,0.9827,3e-05,1.03041]
[1777247383179,57.76,78881.12,0.0,0.98294,3e-05,1.01845]
[1777247384187,57.77,78900.43,0.0,0.98351,3e-05,0.98955]
[1777247385196,57.77,78901.03,0.0,0.98352,3e-05,0.98911]
[1777247385406,57.77,78901.03,0.0,0.98352,3e-05,0.98911]
[1777247386202,57.78,78883.58,0.0,0.98299,3e-05,1.01608]
[1777247387209,57.78,78870.34,0.0,0.98257,3e-05,1.03704]
[1777247388215,57.79,78855.96,0.0,0.98211,3e-05,1.06014]
[1777247389222,57.8,78850.57,0.0,0.98193,3e-05,1.06919]
[1777247390236,57.8,78825.41,0.0,0.9811,3e-05,1.11045]
[1777247390468,57.8,78825.41,0.0,0.9811,3e-05,1.11045]
[1777247391244,57.8,78772.34,0.0,0.97927,4e-05,1.20036]
[1777247391578,57.8,78772.34,0.0,0.97927,4e-05,1.20036]
[1777247392250,57.81,78759.1,0.0,0.97878,4e-05,1.22412]
[1777247393257,57.81,78761.9,0.0,0.97888,4e-05,1.21961]
[1777247393582,57.81,78761.9,0.0,0.97888,4e-05,1.21961]
[1777247393850,57.81,78761.9,0.0,0.97888,4e-05,1.21961]
[1777247394263,57.82,78764.0,0.0,0.97894,4e-05,1.21635]
[1777247395270,57.82,78770.37,0.0,0.97916,4e-05,1.20561]
[1777247396277,57.83,78777.38,0.0,0.97941,4e-05,1.19385]
[1777247397285,57.83,78779.57,0.0,0.97947,4e-05,1.19051]
[1777247399303,57.84,78780.33,0.0,0.97948,4e-05,1.19017]
[1777247405344,57.88,78778.01,0.0,0.97934,4e-05,1.19713]
[1777247408365,57.9,78775.18,0.0,0.97921,4e-05,1.2035]
[1777247410819,57.9,78775.37,0.0,0.97921,4e-05,1.20365]
[1777247410871,57.9,78775.37,0.0,0.97921,4e-05,1.20365]
[1777247410894,57.9,78775.37,0.0,0.97921,4e-05,1.20365]
[1777247411386,57.91,78771.54,0.0,0.97905,4e-05,1.21129]
[1777247412393,57.97,78766.06,0.0,0.97875,4e-05,1.2256]
[1777247413400,58.02,78756.78,0.0,0.97832,4e-05,1.24658]
[1777247414407,58.07,78748.36,0.0,0.97792,4e-05,1.26598]
[1777247415414,58.11,78745.59,0.0,0.97773,4e-05,1.27489]
[1777247417372,58.12,78751.38,0.0,0.97794,4e-05,1.26511]
[1777247417427,58.12,78757.46,0.0,0.97816,4e-05,1.25416]
[1777247419189,58.17,78760.71,0.0,0.9782,4e-05,1.25248]
[1777247419442,58.17,78762.75,0.0,0.97828,4e-05,1.24883]
[1777247423964,58.18,78762.62,0.0,0.97825,4e-05,1.25022]
[1777247424024,58.18,78762.62,0.0,0.97825,4e-05,1.25022]
[1777247424054,58.18,78762.62,0.0,0.97825,4e-05,1.25022]
[1777247424268,58.18,78762.62,0.0,0.97825,4e-05,1.25022]
[1777247424301,58.27,78762.8,0.0,0.9781,4e-05,1.25743]
[1777247424477,58.27,78758.85,0.0,0.97795,4e-05,1.26453]
[1777247427032,58.31,78759.99,0.0,0.97791,4e-05,1.26652]
[1777247427082,58.31,78759.99,0.0,0.97791,4e-05,1.26652]
[1777247427272,58.31,78759.99,0.0,0.97791,4e-05,1.26652]
[1777247427373,58.32,78760.0,0.0,0.9779,4e-05,1.26686]
[1777247431454,58.33,78760.37,0.0,0.97789,4e-05,1.26761]
[1777247431523,58.33,78760.37,0.0,0.97789,4e-05,1.26761]
[1777247431702,58.33,78760.37,0.0,0.97789,4e-05,1.26761]
[1777247431770,58.33,78760.37,0.0,0.97789,4e-05,1.26761]
[1777247431871,58.34,78757.17,0.0,0.97787,4e-05,1.26724]
[1777247432533,58.34,78752.96,0.0,0.9777,4e-05,1.27519]
[1777247433540,58.35,78747.79,0.0,0.9775,4e-05,1.28493]
[1777247434547,58.35,78743.45,0.0,0.97732,4e-05,1.29317]
[1777247435554,58.35,78745.35,0.0,0.97739,4e-05,1.29001]
[1777247436561,58.36,78735.26,0.0,0.977,4e-05,1.30886]
[1777247437568,58.36,78727.53,0.0,0.97669,4e-05,1.32347]
[1777247438574,58.36,78718.97,0.0,0.97634,4e-05,1.33975]
[1777247439582,58.37,78713.85,0.0,0.97613,4e-05,1.34963]
[1777247440589,58.37,78703.43,0.0,0.97571,4e-05,1.36964]
[1777247441596,58.37,78701.21,0.0,0.97561,4e-05,1.37407]
[1777247442603,58.37,78698.36,0.0,0.97549,4e-05,1.37971]
[1777247443610,58.37,78696.43,0.0,0.97541,4e-05,1.38358]
[1777247444617,58.38,78698.89,0.0,0.97551,4e-05,1.37901]
[1777247448645,58.38,78703.86,0.0,0.9757,4e-05,1.37017]
[1777247449652,58.38,78707.17,0.0,0.97583,4e-05,1.36404]
[1777247452787,58.39,78708.45,0.0,0.97587,4e-05,1.36198]
[1777247452839,58.39,78708.45,0.0,0.97587,4e-05,1.36198]
[1777247453022,58.39,78708.45,0.0,0.97587,4e-05,1.36198]
[1777247453124,58.39,78708.6,0.0,0.97587,4e-05,1.36189]
[1777247454687,58.4,78715.71,0.0,0.97615,4e-05,1.34881]
[1777247455694,58.4,78719.44,0.0,0.9763,4e-05,1.342]
[1777247456724,58.4,78719.44,0.0,0.9763,4e-05,1.342]
[1777247456768,58.4,78719.44,0.0,0.9763,4e-05,1.342]
[1777247457024,58.4,78719.44,0.0,0.9763,4e-05,1.342]
[1777247457122,58.4,78722.04,0.0,0.97639,4e-05,1.33735]
[1777247460730,58.41,78726.1,0.0,0.97654,4e-05,1.33069]
[1777247463268,58.41,78726.41,0.0,0.97654,4e-05,1.33035]
[1777247463322,58.41,78726.41,0.0,0.97654,4e-05,1.33035]
[1777247463366,58.42,78725.77,0.0,0.97651,4e-05,1.3318]
[1777247463522,58.42,78725.77,0.0,0.97651,4e-05,1.3318]
[1777247464758,58.42,78736.71,0.0,0.97693,4e-05,1.31195]
[1777247465765,58.42,78741.53,0.0,0.97711,4e-05,1.30334]
[1777247467779,58.43,78730.33,0.0,0.97666,4e-05,1.32463]
[1777247468687,58.43,78730.33,0.0,0.97666,4e-05,1.32463]
[1777247468736,58.43,78730.33,0.0,0.97666,4e-05,1.32463]
[1777247468771,58.43,78730.33,0.0,0.97666,4e-05,1.32463]
[1777247468786,58.43,78725.42,0.0,0.97646,4e-05,1.33404]
[1777247469792,58.44,78733.78,0.0,0.97679,4e-05,1.31871]
[1777247470524,58.44,78733.78,0.0,0.97679,4e-05,1.31871]
[1777247470577,58.44,78733.78,0.0,0.97679,4e-05,1.31871]
[1777247470771,58.44,78733.78,0.0,0.97679,4e-05,1.31871]
[1777247470802,58.44,78737.58,0.0,0.97693,4e-05,1.31193]
[1777247471809,58.44,78743.52,0.0,0.97716,4e-05,1.30126]
[1777247472816,58.45,78748.47,0.0,0.97734,4e-05,1.29249]
[1777247473869,58.45,78748.47,0.0,0.97734,4e-05,1.29249]
[1777247473882,58.45,78748.47,0.0,0.97734,4e-05,1.29249]
[1777247474025,58.45,78748.47,0.0,0.97734,4e-05,1.29249]
[1777247474121,58.45,78751.39,0.0,0.97745,4e-05,1.28747]
[1777247474830,58.45,78745.38,0.0,0.97721,4e-05,1.29876]
[1777247476844,58.46,78748.1,0.0,0.9773,4e-05,1.29436]
[1777247478920,58.46,78748.27,0.0,0.9773,4e-05,1.29435]
[1777247478972,58.46,78748.27,0.0,0.9773,4e-05,1.29435]
[1777247479023,58.46,78748.27,0.0,0.9773,4e-05,1.29435]
[1777247479073,58.47,78748.92,0.0,0.97732,4e-05,1.29346]
[1777247479865,58.47,78750.82,0.0,0.97739,4e-05,1.2903]
[1777247480872,58.47,78753.08,0.0,0.97747,4e-05,1.28649]
[1777247485907,58.49,78754.38,0.0,0.97748,4e-05,1.28568]
[1777247486914,58.49,78764.85,0.0,0.97787,4e-05,1.26706]
[1777247487921,58.5,78766.77,0.0,0.97794,4e-05,1.26396]
[1777247489356,58.5,78766.77,0.0,0.97794,4e-05,1.26396]
[1777247489367,58.5,78766.77,0.0,0.97794,4e-05,1.26396]
[1777247489373,58.5,78772.5,0.0,0.97814,4e-05,1.25405]
[1777247489517,58.5,78772.5,0.0,0.97814,4e-05,1.25405]
[1777247489939,58.51,78774.98,0.0,0.97823,4e-05,1.25]
[1777247491950,58.52,78768.95,0.0,0.9781,4e-05,1.25504]
[1777247492856,58.52,78768.95,0.0,0.9781,4e-05,1.25504]
[1777247492920,58.52,78768.95,0.0,0.9781,4e-05,1.25504]
[1777247493022,58.52,78768.95,0.0,0.9781,4e-05,1.25504]
[1777247493123,58.52,78766.11,0.0,0.97798,4e-05,1.26047]
[1777247493964,58.52,78772.44,0.0,0.97821,4e-05,1.24952]
[1777247494881,58.52,78772.44,0.0,0.97821,4e-05,1.24952]
[1777247494926,58.52,78772.44,0.0,0.97821,4e-05,1.24952]
[1777247495022,58.52,78772.44,0.0,0.97821,4e-05,1.24952]
[1777247495123,58.53,78777.61,0.0,0.9784,4e-05,1.24072]
[1777247496465,58.53,78778.42,0.0,0.97842,4e-05,1.23968]
[1777247496541,58.53,78778.42,0.0,0.97842,4e-05,1.23968]
[1777247496985,58.54,78773.39,0.0,0.97822,4e-05,1.24899]
[1777247497992,58.54,78760.77,0.0,0.97774,4e-05,1.27196]
[1777247498895,58.54,78760.77,0.0,0.97774,4e-05,1.27196]
[1777247499035,58.54,78760.77,0.0,0.97774,4e-05,1.27196]
[1777247499059,58.55,78753.41,0.0,0.97746,4e-05,1.28562]
[1777247500234,58.55,78753.41,0.0,0.97746,4e-05,1.28562]
[1777247500256,58.55,78751.15,0.0,0.97736,4e-05,1.29005]
[1777247502172,58.55,78750.63,0.0,0.97734,4e-05,1.2913]
[1777247502276,58.55,78750.63,0.0,0.97734,4e-05,1.2913]
[1777247502377,58.56,78751.51,0.0,0.97737,4e-05,1.29]
[1777247503029,58.56,78757.78,0.0,0.9776,4e-05,1.27892]
[1777247503591,58.56,78757.78,0.0,0.9776,4e-05,1.27892]
[1777247503753,58.56,78757.78,0.0,0.9776,4e-05,1.27892]
[1777247503774,58.56,78757.78,0.0,0.9776,4e-05,1.27892]
[1777247505043,58.57,78759.85,0.0,0.97766,4e-05,1.27583]
[1777247505552,58.57,78759.85,0.0,0.97766,4e-05,1.27583]
[1777247505604,58.57,78759.85,0.0,0.97766,4e-05,1.27583]
[1777247505769,58.57,78759.85,0.0,0.97766,4e-05,1.27583]
[1777247506049,58.57,78760.26,0.0,0.97767,4e-05,1.27542]
[1777247507995,58.57,78759.01,0.0,0.97762,4e-05,1.278]
[1777247508021,58.57,78759.01,0.0,0.97762,4e-05,1.278]
[1777247508045,58.57,78759.01,0.0,0.97762,4e-05,1.278]
[1777247508973,58.58,78760.24,0.0,0.97766,4e-05,1.27611]
[1777247509018,58.58,78760.24,0.0,0.97766,4e-05,1.27611]
[1777247509292,58.58,78760.24,0.0,0.97766,4e-05,1.27611]
[1777247509369,58.58,78755.83,0.0,0.97748,4e-05,1.28442]
[1777247509614,58.58,78755.83,0.0,0.97748,4e-05,1.28442]
[1777247509661,58.58,78755.83,0.0,0.97748,4e-05,1.28442]
[1777247510078,58.59,78759.94,0.0,0.97763,4e-05,1.27729]
[1777247511023,58.59,78759.94,0.0,0.97763,4e-05,1.27729]
[1777247511069,58.59,78759.94,0.0,0.97763,4e-05,1.27729]
[1777247511171,58.59,78765.27,0.0,0.97783,4e-05,1.268]
[1777247513499,58.6,78765.15,0.0,0.97781,4e-05,1.2689]
[1777247514106,58.6,78765.02,0.0,0.9778,4e-05,1.26947]
[1777247515945,58.6,78765.46,0.0,0.97781,4e-05,1.26902]
[1777247516022,58.6,78765.46,0.0,0.97781,4e-05,1.26902]
[1777247516026,58.6,78765.46,0.0,0.97781,4e-05,1.26902]
[1777247516270,58.6,78765.46,0.0,0.97781,4e-05,1.26902]
[1777247516341,58.6,78765.46,0.0,0.97781,4e-05,1.26902]
[1777247516371,58.61,78763.38,0.0,0.97772,4e-05,1.2731]
[1777247516524,58.61,78763.38,0.0,0.97772,4e-05,1.2731]
[1777247516735,58.61,78763.38,0.0,0.97772,4e-05,1.2731]
[1777247516768,58.61,78763.38,0.0,0.97772,4e-05,1.2731]
[1777247517021,58.61,78763.38,0.0,0.97772,4e-05,1.2731]
[1777247517127,58.61,78761.12,0.0,0.97763,4e-05,1.27751]
[1777247519141,58.62,78759.15,0.0,0.97754,4e-05,1.28172]
[1777247520805,58.62,78758.56,0.0,0.97751,4e-05,1.2831]
[1777247520857,58.62,78758.56,0.0,0.97751,4e-05,1.2831]
[1777247521021,58.62,78758.56,0.0,0.97751,4e-05,1.2831]
[1777247521157,58.63,78763.76,0.0,0.9777,4e-05,1.27401]
[1777247522197,58.63,78763.76,0.0,0.9777,4e-05,1.27401]
[1777247522268,58.63,78763.76,0.0,0.9777,4e-05,1.27401]
[1777247522297,58.63,78763.76,0.0,0.9777,4e-05,1.27401]
[1777247522397,58.63,78769.25,0.0,0.9779,4e-05,1.26447]
[1777247522552,58.63,78769.25,0.0,0.9779,4e-05,1.26447]
[1777247522590,58.63,78769.25,0.0,0.9779,4e-05,1.26447]
[1777247522659,58.63,78769.25,0.0,0.9779,4e-05,1.26447]
[1777247522688,58.63,78769.25,0.0,0.9779,4e-05,1.26447]
[1777247522768,58.63,78769.25,0.0,0.9779,4e-05,1.26447]
[1777247523371,58.63,78769.25,0.0,0.9779,4e-05,1.26447]
[1777247523469,58.63,78773.13,0.0,0.97804,4e-05,1.25788]
[1777247523518,58.63,78773.13,0.0,0.97804,4e-05,1.25788]
[1777247524177,58.64,78783.67,0.0,0.97842,4e-05,1.23952]
[1777247525184,58.64,78784.85,0.0,0.97846,4e-05,1.23782]
[1777247526919,58.69,78784.69,0.0,0.97837,4e-05,1.24193]
[1777247527198,58.69,78796.16,0.0,0.97878,4e-05,1.22217]
[1777247527812,58.69,78796.16,0.0,0.97878,4e-05,1.22217]
[1777247528205,58.7,78799.84,0.0,0.97891,4e-05,1.21617]
[1777247529212,58.7,78807.9,0.0,0.97919,4e-05,1.20264]
[1777247530318,58.7,78807.9,0.0,0.97919,4e-05,1.20264]
[1777247530322,58.71,78819.35,0.0,0.97958,3e-05,1.18347]
[1777247531226,58.71,78815.13,0.0,0.97942,4e-05,1.19114]
[1777247532233,58.72,78811.61,0.0,0.97929,4e-05,1.19763]
[1777247533478,58.72,78811.61,0.0,0.97929,4e-05,1.19763]
[1777247533240,58.72,78809.7,0.0,0.97921,4e-05,1.20136]
[1777247533517,58.72,78809.7,0.0,0.97921,4e-05,1.20136]
[1777247534246,58.73,78807.87,0.0,0.97914,4e-05,1.20495]
[1777247536261,58.73,78806.74,0.0,0.9791,4e-05,1.2069]
[1777247537054,58.73,78806.74,0.0,0.9791,4e-05,1.2069]
[1777247537056,58.73,78806.74,0.0,0.9791,4e-05,1.2069]
[1777247537269,58.73,78806.74,0.0,0.9791,4e-05,1.2069]
[1777247538275,58.73,78796.55,0.0,0.97873,4e-05,1.2246]
[1777247539283,58.73,78791.16,0.0,0.97854,4e-05,1.23403]
[1777247542304,58.74,78786.09,0.0,0.97834,4e-05,1.24375]
[1777247543231,58.74,78786.09,0.0,0.97834,4e-05,1.24375]
[1777247543270,58.74,78786.09,0.0,0.97834,4e-05,1.24375]
[1777247543311,58.78,78779.45,0.0,0.97801,4e-05,1.25925]
[1777247543925,58.78,78779.45,0.0,0.97801,4e-05,1.25925]
[1777247544318,58.82,78777.37,0.0,0.97786,4e-05,1.26642]
[1777247545325,58.83,78773.67,0.0,0.97772,4e-05,1.27338]
[1777247546332,58.83,78771.73,0.0,0.97764,4e-05,1.2772]
[1777247547338,58.83,78769.5,0.0,0.97755,4e-05,1.28153]
[1777247547864,58.83,78769.5,0.0,0.97755,4e-05,1.28153]
[1777247547916,58.83,78769.5,0.0,0.97755,4e-05,1.28153]
[1777247548023,58.83,78769.5,0.0,0.97755,4e-05,1.28153]
[1777247549353,58.84,78771.22,0.0,0.9776,4e-05,1.27905]
[1777247551367,58.85,78771.3,0.0,0.9777,4e-05,1.273]
[1777247552374,58.85,78773.43,0.0,0.97777,4e-05,1.2695]
[1777247553380,58.85,78775.78,0.0,0.97785,4e-05,1.26562]
[1777247558419,58.87,78775.94,0.0,0.97782,4e-05,1.26701]
[1777247562447,58.89,78774.09,0.0,0.97773,4e-05,1.27166]
[1777247563453,58.89,78769.08,0.0,0.97753,4e-05,1.28099]
[1777247564460,58.9,78767.11,0.0,0.97745,4e-05,1.28486]
[1777247566475,58.9,78769.92,0.0,0.97754,4e-05,1.2804]
[1777247571511,58.92,78770.43,0.0,0.97753,4e-05,1.28103]
[1777247574532,58.93,78769.12,0.0,0.97746,4e-05,1.28432]
[1777247576547,58.94,78767.77,0.0,0.9774,4e-05,1.28737]
[1777247579567,58.95,78762.29,0.0,0.97717,4e-05,1.2982]
[1777247582588,58.96,78763.51,0.0,0.9772,4e-05,1.29684]
[1777247585146,58.96,78764.57,0.0,0.97723,4e-05,1.29519]
[1777247585361,58.96,78764.57,0.0,0.97723,4e-05,1.29519]
[1777247585478,58.97,78764.27,0.0,0.97721,4e-05,1.29631]
[1777247585623,58.97,78764.27,0.0,0.97721,4e-05,1.29631]
[1777247585688,58.97,78758.98,0.0,0.977,4e-05,1.30623]
[1777247586616,58.97,78755.12,0.0,0.97685,4e-05,1.3133]
[1777247589001,58.98,78755.59,0.0,0.97687,4e-05,1.31271]
[1777247589057,58.98,78754.94,0.0,0.97683,4e-05,1.31442]
[1777247589636,58.98,78747.01,0.0,0.97652,4e-05,1.32903]
[1777247590644,58.98,78743.23,0.0,0.97637,4e-05,1.3363]
[1777247591681,58.99,78730.19,0.0,0.97584,4e-05,1.36093]
[1777247592664,58.99,78721.05,0.0,0.97547,4e-05,1.37845]
[1777247593671,58.99,78720.2,0.0,0.97543,4e-05,1.3804]
[1777247595462,59.0,78730.58,0.0,0.97584,4e-05,1.36089]
[1777247595675,59.0,78730.58,0.0,0.97584,4e-05,1.36089]
[1777247595684,59.0,78731.72,0.0,0.97589,4e-05,1.35892]
[1777247597537,59.0,78731.72,0.0,0.97589,4e-05,1.35892]
[1777247597698,59.0,78730.15,0.0,0.97581,4e-05,1.36224]
[1777247599526,59.0,78730.15,0.0,0.97581,4e-05,1.36224]
[1777247601528,59.01,78728.66,0.0,0.97575,4e-05,1.3654]
[1777247601568,59.01,78736.99,0.0,0.97608,4e-05,1.34991]
[1777247601729,59.01,78739.22,0.0,0.97616,4e-05,1.34594]
[1777247602737,59.01,78736.58,0.0,0.97605,4e-05,1.35108]
[1777247603931,59.01,78733.02,0.0,0.97591,4e-05,1.35795]
[1777247604751,59.02,78731.39,0.0,0.97584,4e-05,1.36119]
[1777247607772,59.02,78727.32,0.0,0.97566,4e-05,1.36939]
[1777247608779,59.02,78724.75,0.0,0.97555,4e-05,1.37442]
[1777247609786,59.03,78723.0,0.0,0.97548,4e-05,1.37789]
[1777247610793,59.03,78721.75,0.0,0.97543,4e-05,1.38041]
[1777247611799,59.03,78720.9,0.0,0.9755,4e-05,1.37532]
[1777247612807,59.03,78717.53,0.0,0.97536,4e-05,1.38187]
[1777247614174,59.03,78715.09,0.0,0.97526,4e-05,1.38666]
[1777247616835,59.04,78710.11,0.0,0.97505,4e-05,1.39658]
[1777247618142,59.04,78710.11,0.0,0.97505,4e-05,1.39658]
[1777247618192,59.04,78710.11,0.0,0.97505,4e-05,1.39658]
[1777247618271,59.04,78710.11,0.0,0.97505,4e-05,1.39658]
[1777247618371,59.04,78713.65,0.0,0.97519,4e-05,1.38991]
[1777247623883,59.05,78714.79,0.0,0.97522,4e-05,1.38847]
[1777247624891,59.05,78712.79,0.0,0.97514,4e-05,1.39243]
[1777247625898,59.05,78707.7,0.0,0.97492,4e-05,1.40232]
[1777247626904,59.05,78697.86,0.0,0.97451,4e-05,1.42147]
[1777247627912,59.05,78696.67,0.0,0.97446,4e-05,1.42386]
[1777247628685,59.05,78696.67,0.0,0.97446,4e-05,1.42386]
[1777247628891,59.05,78696.67,0.0,0.97446,4e-05,1.42386]
[1777247628919,59.05,78702.0,0.0,0.97468,4e-05,1.41358]
[1777247629926,59.05,78700.66,0.0,0.97462,4e-05,1.41626]
[1777247630934,59.05,78698.52,0.0,0.97453,4e-05,1.4205]
[1777247632111,59.05,78698.52,0.0,0.97453,4e-05,1.4205]
[1777247632262,59.05,78698.52,0.0,0.97453,4e-05,1.4205]
[1777247632467,59.05,78698.52,0.0,0.97453,4e-05,1.4205]
[1777247632546,59.05,78696.7,0.0,0.97445,4e-05,1.42411]
[1777247632948,59.05,78695.11,0.0,0.97439,4e-05,1.42728]
[1777247633955,59.05,78696.62,0.0,0.97445,4e-05,1.42441]
[1777247638989,59.06,78698.18,0.0,0.97451,4e-05,1.42171]
[1777247639997,59.06,78700.55,0.0,0.9746,4e-05,1.41719]
[1777247641005,59.06,78699.37,0.0,0.97455,4e-05,1.41956]
[1777247643019,59.06,78700.52,0.0,0.9746,4e-05,1.41749]
[1777247644516,59.06,78700.52,0.0,0.9746,4e-05,1.41749]
[1777247644026,59.06,78713.14,0.0,0.97512,4e-05,1.39324]
[1777247644704,59.06,78713.14,0.0,0.97512,4e-05,1.39324]
[1777247645033,59.06,78716.5,0.0,0.97526,4e-05,1.38694]
[1777247646517,59.06,78716.5,0.0,0.97526,4e-05,1.38694]
[1777247646771,59.07,78716.65,0.0,0.97526,4e-05,1.38679]
[1777247648057,59.07,78723.09,0.0,0.97552,4e-05,1.37481]
[1777247649064,59.07,78731.34,0.0,0.97585,4e-05,1.35938]
[1777247650071,59.07,78733.23,0.0,0.97592,4e-05,1.35601]
[1777247654099,59.08,78727.34,0.0,0.97567,4e-05,1.36784]
[1777247655106,59.08,78721.77,0.0,0.97544,4e-05,1.37855]
[1777247658126,59.09,78720.38,0.0,0.97537,4e-05,1.38163]
[1777247660141,59.09,78714.76,0.0,0.97513,4e-05,1.39265]
[1777247661148,59.09,78716.2,0.0,0.97519,4e-05,1.39001]
[1777247662155,59.09,78720.7,0.0,0.97537,4e-05,1.38156]
[1777247663166,59.1,78723.61,0.0,0.97549,4e-05,1.37617]
[1777247664173,59.1,78717.7,0.0,0.97524,4e-05,1.38757]
[1777247665180,59.1,78716.13,0.0,0.97518,4e-05,1.3907]
[1777247669207,59.1,78714.22,0.0,0.97509,4e-05,1.39486]
[1777247672229,59.11,78714.42,0.0,0.9752,4e-05,1.38794]
[1777247677264,59.12,78713.96,0.0,0.97517,4e-05,1.38945]
[1777247678272,59.12,78715.66,0.0,0.97524,4e-05,1.38633]
[1777247683306,59.12,78714.97,0.0,0.9752,4e-05,1.38831]
[1777247687334,59.13,78713.1,0.0,0.97511,4e-05,1.3924]
[1777247688340,59.13,78711.3,0.0,0.97503,4e-05,1.39597]
[1777247689348,59.13,78702.05,0.0,0.97464,4e-05,1.41391]
[1777247690355,59.13,78698.33,0.0,0.97449,4e-05,1.42121]
[1777247691361,59.13,78694.17,0.0,0.97431,4e-05,1.42939]
[1777247692369,59.13,78680.33,0.0,0.97372,4e-05,1.45666]
[1777247693375,59.13,78672.28,0.0,0.97337,4e-05,1.47267]
[1777247695390,59.13,78676.5,0.0,0.97355,4e-05,1.46424]
[1777247697627,59.13,78680.28,0.0,0.97371,4e-05,1.45675]
[1777247698411,59.13,78678.34,0.0,0.97363,4e-05,1.46061]
[1777247700303,59.13,78679.38,0.0,0.97368,4e-05,1.45856]
[1777247700374,59.13,78679.38,0.0,0.97368,4e-05,1.45856]
[1777247700424,59.14,78678.93,0.0,0.97366,4e-05,1.45946]
[1777247702439,59.14,78680.49,0.0,0.97372,4e-05,1.4564]
[1777247705461,59.14,78682.54,0.0,0.97381,4e-05,1.4524]
[1777247705757,59.14,78682.54,0.0,0.97381,4e-05,1.4524]
[1777247705808,59.14,78682.54,0.0,0.97381,4e-05,1.4524]
[1777247709489,59.14,78680.38,0.0,0.97371,4e-05,1.45676]
[1777247711579,59.14,78680.51,0.0,0.97372,4e-05,1.45652]
[1777247715531,59.14,78675.33,0.0,0.97349,4e-05,1.46699]
[1777247716538,59.14,78672.06,0.0,0.97335,4e-05,1.47351]
[1777247717545,59.14,78669.88,0.0,0.97325,4e-05,1.47785]
[1777247718552,59.14,78672.76,0.0,0.97338,4e-05,1.47208]
[1777247720566,59.14,78674.14,0.0,0.97344,4e-05,1.46931]
[1777247722580,59.14,78672.82,0.0,0.97338,4e-05,1.47193]
[1777247725602,59.14,78671.55,0.0,0.97333,4e-05,1.47443]
[1777247726609,59.14,78667.65,0.0,0.97316,4e-05,1.48222]
[1777247727616,59.14,78664.66,0.0,0.97303,4e-05,1.4882]
[1777247730637,59.14,78662.52,0.0,0.97294,4e-05,1.49239]
[1777247731647,59.14,78662.57,0.0,0.97306,4e-05,1.48506]
[1777247733659,59.14,78660.89,0.0,0.97299,4e-05,1.48836]
[1777247734665,59.13,78659.6,0.0,0.97293,4e-05,1.49092]
[1777247735673,59.13,78654.41,0.0,0.9727,4e-05,1.50137]
[1777247736680,59.13,78652.67,0.0,0.97263,4e-05,1.50486]
[1777247737687,59.13,78655.77,0.0,0.97277,4e-05,1.49852]
[1777247738693,59.13,78657.25,0.0,0.97283,4e-05,1.49546]
[1777247741714,59.13,78655.25,0.0,0.97275,4e-05,1.49936]
[1777247746750,59.13,78654.38,0.0,0.97271,4e-05,1.50086]
[1777247749771,59.13,78660.03,0.0,0.97297,4e-05,1.48928]
[1777247750777,59.13,78666.33,0.0,0.97325,4e-05,1.47658]
[1777247751785,59.13,78669.65,0.0,0.97339,4e-05,1.46991]
[1777247753581,59.13,78669.21,0.0,0.97337,4e-05,1.47078]
[1777247758834,59.13,78668.98,0.0,0.97336,4e-05,1.47123]
[1777247764876,59.13,78667.71,0.0,0.97331,4e-05,1.47374]
[1777247765882,59.12,78655.18,0.0,0.97276,4e-05,1.49893]
[1777247766889,59.12,78648.52,0.0,0.97246,4e-05,1.5124]
[1777247767897,59.12,78665.54,0.0,0.97322,4e-05,1.47795]
[1777247768904,59.12,78668.43,0.0,0.97334,4e-05,1.47216]
[1777247773938,59.12,78668.37,0.0,0.97334,4e-05,1.47225]
[1777247777967,59.12,78669.56,0.0,0.97339,4e-05,1.46986]
[1777247780988,59.12,78671.29,0.0,0.97347,4e-05,1.4664]
[1777247781995,59.12,78691.36,0.0,0.97433,4e-05,1.42684]
[1777247783002,59.12,78691.22,0.0,0.97432,4e-05,1.42719]
[1777247788037,59.13,78690.23,0.0,0.97426,4e-05,1.43008]
[1777247789044,59.13,78687.4,0.0,0.97414,4e-05,1.43568]
[1777247790052,59.14,78679.87,0.0,0.97382,4e-05,1.45055]
[1777247791060,59.14,78675.81,0.0,0.97376,4e-05,1.45151]
[1777247795088,59.14,78670.35,0.0,0.97352,4e-05,1.46241]
[1777247796095,59.14,78669.01,0.0,0.97346,4e-05,1.46509]
[1777247799116,59.14,78676.29,0.0,0.97378,4e-05,1.45065]
[1777247800123,59.14,78678.95,0.0,0.97389,4e-05,1.44543]
[1777247801130,59.14,78680.2,0.0,0.97395,4e-05,1.443]
[1777247803143,59.14,78677.92,0.0,0.97385,4e-05,1.44757]
[1777247808178,59.14,78678.47,0.0,0.97387,4e-05,1.44664]
[1777247810192,59.14,78676.08,0.0,0.97376,4e-05,1.45142]
[1777247811200,59.14,78673.67,0.0,0.97366,4e-05,1.45621]
[1777247812207,59.14,78672.19,0.0,0.97359,4e-05,1.45916]
[1777247813214,59.14,78670.56,0.0,0.97352,4e-05,1.46241]
[1777247817242,59.14,78668.73,0.0,0.97344,4e-05,1.46606]
[1777247819255,59.14,78666.09,0.0,0.97333,4e-05,1.47132]
[1777247821270,59.14,78669.74,0.0,0.97349,4e-05,1.46403]
[1777247822277,59.14,78674.81,0.0,0.97371,4e-05,1.45397]
[1777247823284,59.14,78671.7,0.0,0.97357,4e-05,1.46015]
[1777247824291,59.14,78666.42,0.0,0.97334,4e-05,1.47067]
[1777247825297,59.14,78668.37,0.0,0.97343,4e-05,1.46677]
[1777247830334,59.14,78667.83,0.0,0.9734,4e-05,1.46783]
[1777247831341,59.14,78666.04,0.0,0.97333,4e-05,1.4714]
[1777247833363,59.14,78668.79,0.0,0.97345,4e-05,1.46589]
[1777247837392,59.14,78667.2,0.0,0.97338,4e-05,1.46905]
[1777247839406,59.14,78665.52,0.0,0.9733,4e-05,1.4724]
[1777247842427,59.14,78662.41,0.0,0.97317,4e-05,1.47859]
[1777247843434,59.14,78655.62,0.0,0.97287,4e-05,1.49222]
[1777247844442,59.14,78649.14,0.0,0.97258,4e-05,1.50529]
[1777247845449,59.14,78646.84,0.0,0.97248,4e-05,1.5099]
[1777247846455,59.14,78644.44,0.0,0.97237,5e-05,1.51472]
[1777247849476,59.14,78642.61,0.0,0.9723,5e-05,1.51821]
[1777247850530,59.14,78642.61,0.0,0.9723,5e-05,1.51821]
[1777247850631,59.14,78642.61,0.0,0.9723,5e-05,1.51821]
[1777247850733,59.13,78641.19,0.0,0.97223,5e-05,1.52103]
[1777247851491,59.13,78640.7,0.0,0.97234,5e-05,1.51466]
[1777247855697,59.13,78641.03,0.0,0.97236,5e-05,1.51374]
[1777247855749,59.13,78641.03,0.0,0.97236,5e-05,1.51374]
[1777247855822,59.13,78642.57,0.0,0.97243,5e-05,1.51053]
[1777247860554,59.13,78642.3,0.0,0.97242,5e-05,1.5108]
[1777247860959,59.13,78642.51,0.0,0.97243,5e-05,1.51031]
[1777247862568,59.13,78641.01,0.0,0.97237,5e-05,1.51323]
[1777247867603,59.12,78641.1,0.0,0.97238,5e-05,1.5127]
[1777247869617,59.12,78643.33,0.0,0.97249,4e-05,1.50802]
[1777247871631,59.12,78645.4,0.0,0.97258,4e-05,1.50369]
[1777247875658,59.12,78647.73,0.0,0.97269,4e-05,1.49876]
[1777247876666,59.12,78648.99,0.0,0.97275,4e-05,1.49616]
[1777247881803,59.11,78648.87,0.0,0.97274,4e-05,1.49625]
[1777247887743,59.11,78647.94,0.0,0.97271,4e-05,1.49786]
[1777247892778,59.11,78647.48,0.0,0.97269,4e-05,1.49859]
[1777247897813,59.11,78647.13,0.0,0.97268,4e-05,1.49909]
[1777247903854,59.1,78646.64,0.0,0.97267,4e-05,1.49985]
[1777247908890,59.1,78646.9,0.0,0.97268,4e-05,1.49912]
[1777247911910,59.1,78647.15,0.0,0.97282,4e-05,1.49126]
[1777247912918,59.1,78644.34,0.0,0.97269,4e-05,1.49691]
[1777247915938,59.1,78647.38,0.0,0.97283,4e-05,1.49065]
[1777247916946,59.1,78649.2,0.0,0.97291,4e-05,1.48694]
[1777247921980,59.1,78649.12,0.0,0.97291,4e-05,1.48701]
[1777247927016,59.1,78649.11,0.0,0.97291,4e-05,1.48692]
[1777247928023,59.1,78654.14,0.0,0.97314,4e-05,1.47678]
[1777247929031,59.1,78660.36,0.0,0.97341,4e-05,1.46434]
[1777247934065,59.1,78661.64,0.0,0.97347,4e-05,1.46187]
[1777247939099,59.1,78661.8,0.0,0.97347,4e-05,1.46166]
[1777247943128,59.1,78659.05,0.0,0.97335,4e-05,1.46723]
[1777247944135,59.1,78651.6,0.0,0.97302,4e-05,1.48218]
[1777247945142,59.1,78648.59,0.0,0.97289,4e-05,1.48823]
[1777247946149,59.1,78647.02,0.0,0.97282,4e-05,1.49138]
[1777247948163,59.1,78644.44,0.0,0.9727,4e-05,1.49655]
[1777247949170,59.1,78643.19,0.0,0.97265,4e-05,1.49904]
[1777247954205,59.1,78642.77,0.0,0.97263,4e-05,1.49969]
[1777247958232,59.09,78645.84,0.0,0.97277,4e-05,1.49329]
[1777247959240,59.09,78651.57,0.0,0.97303,4e-05,1.4817]
[1777247962261,59.09,78650.22,0.0,0.97297,4e-05,1.48439]
[1777247963268,59.09,78648.13,0.0,0.97288,4e-05,1.48859]
[1777247964275,59.09,78646.34,0.0,0.9728,4e-05,1.49219]
[1777247969309,59.09,78646.26,0.0,0.9728,4e-05,1.49221]
[1777247971324,59.09,78646.44,0.0,0.97293,4e-05,1.48456]
[1777247974345,59.09,78648.04,0.0,0.973,4e-05,1.48128]
[1777247975352,59.09,78649.58,0.0,0.97307,4e-05,1.47817]
[1777247979379,59.09,78654.17,0.0,0.97328,4e-05,1.46895]
[1777247980386,59.09,78658.8,0.0,0.97348,4e-05,1.45972]
[1777247985422,59.09,78659.02,0.0,0.97348,4e-05,1.45941]
[1777247990460,59.09,78659.87,0.0,0.97352,4e-05,1.45784]
[1777247994485,59.09,78661.99,0.0,0.97361,4e-05,1.45373]
[1777247995492,59.09,78664.37,0.0,0.97371,4e-05,1.44905]
[1777247996499,59.1,78666.48,0.0,0.9738,4e-05,1.44491]
[1777247998513,59.1,78668.14,0.0,0.97387,4e-05,1.44173]
[1777247999520,59.1,78670.56,0.0,0.97398,4e-05,1.43701]
[1777248001535,59.1,78675.88,0.0,0.9742,4e-05,1.42671]
[1777248002853,59.1,78675.88,0.0,0.9742,4e-05,1.42671]
[1777248002894,59.1,78675.88,0.0,0.9742,4e-05,1.42671]
[1777248002940,59.1,78674.62,0.0,0.97414,4e-05,1.42925]
[1777248003024,59.1,78674.62,0.0,0.97414,4e-05,1.42925]
[1777248004556,59.1,78672.09,0.0,0.97403,4e-05,1.43436]
[1777248005563,59.1,78669.88,0.0,0.97394,4e-05,1.43877]
[1777248006656,59.1,78673.44,0.0,0.97409,4e-05,1.43182]
[1777248008199,59.1,78674.17,0.0,0.97412,4e-05,1.43046]
[1777248010039,59.1,78674.3,0.0,0.97412,4e-05,1.43033]
[1777248010598,59.1,78674.34,0.0,0.97412,4e-05,1.43032]
[1777248011605,59.11,78676.68,0.0,0.97422,4e-05,1.4258]
[1777248012050,59.11,78676.68,0.0,0.97422,4e-05,1.4258]
[1777248012611,59.11,78685.13,0.0,0.97458,4e-05,1.40941]
[1777248013620,59.11,78688.28,0.0,0.97471,4e-05,1.40341]
[1777248016643,59.11,78693.38,0.0,0.97491,4e-05,1.39389]
[1777248017650,59.11,78697.3,0.0,0.97507,4e-05,1.38649]
[1777248018657,59.11,78703.16,0.0,0.97531,4e-05,1.37542]
[1777248019664,59.12,78704.41,0.0,0.97536,4e-05,1.3732]
[1777248020672,59.12,78705.73,0.0,0.97541,4e-05,1.37084]
[1777248022685,59.12,78704.42,0.0,0.97535,4e-05,1.37366]
[1777248024701,59.12,78706.26,0.0,0.97542,4e-05,1.37048]
[1777248026715,59.13,78700.46,0.0,0.97517,4e-05,1.38186]
[1777248027721,59.13,78696.26,0.0,0.975,4e-05,1.39004]
[1777248028729,59.13,78694.96,0.0,0.97494,4e-05,1.39267]
[1777248029736,59.13,78698.54,0.0,0.97509,4e-05,1.38593]
[1777248030743,59.13,78704.42,0.0,0.97533,4e-05,1.37483]
[1777248031753,59.14,78716.53,0.0,0.97593,4e-05,1.34523]
[1777248032759,59.14,78717.7,0.0,0.97598,4e-05,1.34323]
[1777248033767,59.14,78719.06,0.0,0.97603,4e-05,1.3409]
[1777248034774,59.14,78717.11,0.0,0.97594,4e-05,1.34476]
[1777248035781,59.15,78719.3,0.0,0.97603,4e-05,1.34086]
[1777248037795,59.15,78726.19,0.0,0.97629,4e-05,1.32845]
[1777248038802,59.15,78728.79,0.0,0.97639,4e-05,1.32386]
[1777248039809,59.16,78735.11,0.0,0.97664,4e-05,1.31244]
[1777248041765,59.16,78735.32,0.0,0.97664,4e-05,1.31231]
[1777248041823,59.16,78749.49,0.0,0.97718,4e-05,1.28669]
[1777248042101,59.16,78749.49,0.0,0.97718,4e-05,1.28669]
[1777248042830,59.17,78755.74,0.0,0.97742,4e-05,1.2757]
[1777248043069,59.17,78755.74,0.0,0.97742,4e-05,1.2757]
[1777248043837,59.17,78756.69,0.0,0.97745,4e-05,1.27431]
[1777248044810,59.17,78756.69,0.0,0.97745,4e-05,1.27431]
[1777248044846,59.17,78758.16,0.0,0.9775,4e-05,1.27198]
[1777248045172,59.17,78758.16,0.0,0.9775,4e-05,1.27198]
[1777248045853,59.18,78761.98,0.0,0.97763,4e-05,1.26545]
[1777248046859,59.21,78769.48,0.0,0.97785,4e-05,1.25536]
[1777248047866,59.26,78784.0,0.0,0.97832,4e-05,1.23316]
[1777248048874,59.3,78787.48,0.0,0.97836,4e-05,1.23084]
[1777248049881,59.35,78778.34,0.0,0.97795,4e-05,1.25071]
[1777248050888,59.39,78782.6,0.0,0.97803,4e-05,1.24666]
[1777248051895,59.43,78786.27,0.0,0.9781,4e-05,1.24372]
[1777248052902,59.47,78783.33,0.0,0.97791,4e-05,1.25246]
[1777248054916,59.55,78786.59,0.0,0.97789,4e-05,1.25345]
[1777248057937,59.63,78788.99,0.0,0.97784,4e-05,1.25623]
[1777248058944,59.67,78793.43,0.0,0.97793,4e-05,1.2517]
[1777248059951,59.71,78796.45,0.0,0.97797,4e-05,1.24974]
[1777248060958,59.75,78798.9,0.0,0.97799,4e-05,1.24882]
[1777248061965,59.79,78801.72,0.0,0.97803,4e-05,1.24727]
[1777248062972,59.83,78796.62,0.0,0.97777,4e-05,1.25964]
[1777248063043,59.83,78796.62,0.0,0.97777,4e-05,1.25964]
[1777248063272,59.83,78796.62,0.0,0.97777,4e-05,1.25964]
[1777248063979,59.84,78786.75,0.0,0.97739,4e-05,1.27745]
[1777248064987,59.84,78777.43,0.0,0.97703,4e-05,1.29443]
[1777248065993,59.84,78782.41,0.0,0.97721,4e-05,1.28576]
[1777248068013,59.85,78786.38,0.0,0.97735,4e-05,1.27923]
[1777248070025,59.86,78788.91,0.0,0.97744,4e-05,1.2753]
[1777248071032,59.86,78787.46,0.0,0.97738,4e-05,1.27817]
[1777248072039,59.86,78784.49,0.0,0.97726,4e-05,1.28377]
[1777248073049,59.87,78781.28,0.0,0.97713,4e-05,1.28981]
[1777248076068,59.88,78777.32,0.0,0.97696,4e-05,1.29777]
[1777248077074,59.88,78772.61,0.0,0.97677,4e-05,1.30655]
[1777248078082,59.88,78778.21,0.0,0.97698,4e-05,1.29671]
[1777248079089,59.89,78787.76,0.0,0.97734,4e-05,1.27985]
[1777248080096,59.89,78788.89,0.0,0.97738,4e-05,1.2781]
[1777248081103,59.89,78790.32,0.0,0.97743,4e-05,1.27585]
[1777248085131,59.91,78792.41,0.0,0.97748,4e-05,1.27334]
[1777248087145,59.91,78794.21,0.0,0.97753,4e-05,1.27074]
[1777248088152,59.92,78799.49,0.0,0.97772,4e-05,1.26172]
[1777248089524,59.92,78795.56,0.0,0.97756,4e-05,1.26928]
[1777248091173,59.93,78789.35,0.0,0.97744,4e-05,1.27398]
[1777248092180,59.93,78785.84,0.0,0.9773,4e-05,1.28053]
[1777248093187,59.94,78788.16,0.0,0.97738,4e-05,1.27669]
[1777248094197,59.94,78795.74,0.0,0.97766,4e-05,1.26354]
[1777248095204,59.94,78792.4,0.0,0.97753,4e-05,1.26974]
[1777248096211,59.95,78781.38,0.0,0.9771,4e-05,1.2897]
[1777248098225,59.96,78781.92,0.0,0.97711,4e-05,1.28958]
[1777248099232,59.96,78780.06,0.0,0.97703,4e-05,1.29319]
[1777248100239,59.96,78778.28,0.0,0.97695,4e-05,1.29666]
[1777248101246,59.97,78776.93,0.0,0.9769,4e-05,1.29935]
[1777248103548,59.97,78778.55,0.0,0.97695,4e-05,1.29696]
[1777248109301,59.99,78781.05,0.0,0.97701,4e-05,1.29404]
[1777248112323,60.0,78777.41,0.0,0.97685,4e-05,1.3014]
[1777248113330,60.0,78781.86,0.0,0.97702,4e-05,1.29366]
[1777248114336,60.01,78783.87,0.0,0.97709,4e-05,1.29033]
[1777248118364,60.02,78782.65,0.0,0.97702,4e-05,1.29362]
[1777248120379,60.03,78779.35,0.0,0.97688,4e-05,1.3001]
[1777248121386,60.03,78774.13,0.0,0.97668,4e-05,1.30979]
[1777248122393,60.03,78767.97,0.0,0.97643,4e-05,1.32122]
[1777248123400,60.03,78773.32,0.0,0.97663,4e-05,1.31173]
[1777248124407,60.04,78776.55,0.0,0.97675,4e-05,1.30613]
[1777248125414,60.04,78778.49,0.0,0.97682,4e-05,1.30288]
[1777248126421,60.04,78780.22,0.0,0.97688,4e-05,1.30002]
[1777248131456,60.06,78777.54,0.0,0.97675,4e-05,1.30616]
[1777248133470,60.06,78780.6,0.0,0.97686,4e-05,1.30114]
[1777248135483,60.07,78782.22,0.0,0.97691,4e-05,1.29875]
[1777248139512,60.08,78779.99,0.0,0.9768,4e-05,1.30382]
[1777248140518,60.09,78776.36,0.0,0.97666,4e-05,1.31063]
[1777248141525,60.09,78774.48,0.0,0.97658,4e-05,1.31428]
[1777248144547,60.1,78776.93,0.0,0.97666,4e-05,1.31055]
[1777248145554,60.1,78774.89,0.0,0.97658,4e-05,1.31449]
[1777248149582,60.11,78777.28,0.0,0.97665,4e-05,1.31111]
[1777248152603,60.12,78785.65,0.0,0.97707,4e-05,1.29006]
[1777248153609,60.12,78791.09,0.0,0.97727,4e-05,1.28063]
[1777248154617,60.13,78789.58,0.0,0.97721,4e-05,1.28361]
[1777248155624,60.16,78797.09,0.0,0.97743,4e-05,1.2731]
[1777248156631,60.16,78801.09,0.0,0.97757,4e-05,1.26633]
[1777248161668,60.25,78800.58,0.0,0.97741,4e-05,1.27427]
[1777248165696,60.26,78803.78,0.0,0.9775,4e-05,1.2698]
[1777248167711,60.27,78806.41,0.0,0.97759,4e-05,1.26577]
[1777248168739,60.27,78818.84,0.0,0.97804,4e-05,1.24435]
[1777248169799,60.27,78818.84,0.0,0.97804,4e-05,1.24435]
[1777248169856,60.28,78873.46,0.0,0.97996,3e-05,1.15257]
[1777248170438,60.28,78873.46,0.0,0.97996,3e-05,1.15257]
[1777248170737,60.28,78883.72,0.0,0.98029,3e-05,1.13634]
[1777248171744,60.34,78880.68,0.0,0.98009,3e-05,1.14599]
[1777248172712,60.34,78880.68,0.0,0.98009,3e-05,1.14599]
[1777248172751,60.35,78876.25,0.0,0.97993,3e-05,1.1537]
[1777248173774,60.35,78876.25,0.0,0.97993,3e-05,1.1537]
[1777248174038,60.35,78876.25,0.0,0.97993,3e-05,1.1537]
[1777248174061,60.35,78875.55,0.0,0.9799,3e-05,1.15533]
[1777248174767,60.35,78884.38,0.0,0.9802,3e-05,1.14093]
[1777248175774,60.35,78891.47,0.0,0.98043,3e-05,1.12947]
[1777248176781,60.41,78887.05,0.0,0.98019,3e-05,1.14131]
[1777248177788,60.47,78873.5,0.0,0.97964,3e-05,1.1682]
[1777248178795,60.53,78848.3,0.0,0.97866,4e-05,1.2149]
[1777248179802,60.57,78836.0,0.0,0.97814,4e-05,1.23968]
[1777248180809,60.61,78835.96,0.0,0.97807,4e-05,1.24307]
[1777248183830,60.73,78845.16,0.0,0.97821,4e-05,1.23677]
[1777248184837,60.77,78843.85,0.0,0.97809,4e-05,1.24234]
[1777248185844,60.81,78857.7,0.0,0.97852,4e-05,1.22188]
[1777248186851,60.85,78867.54,0.0,0.9788,4e-05,1.20878]
[1777248187858,60.85,78869.2,0.0,0.97885,4e-05,1.20599]
[1777248188866,60.85,78861.14,0.0,0.97857,4e-05,1.21958]
[1777248189873,60.85,78863.68,0.0,0.97866,4e-05,1.21528]
[1777248190880,60.85,78868.18,0.0,0.97882,4e-05,1.2077]
[1777248191887,60.86,78872.57,0.0,0.97896,3e-05,1.20072]
[1777248192894,60.86,78870.63,0.0,0.9789,4e-05,1.20397]
[1777248193900,60.86,78864.01,0.0,0.97866,4e-05,1.21549]
[1777248196922,60.91,78872.16,0.0,0.97885,4e-05,1.20609]
[1777248201957,61.14,78873.52,0.0,0.97853,4e-05,1.22176]
[1777248202801,61.14,78873.52,0.0,0.97853,4e-05,1.22176]
[1777248202850,61.14,78873.52,0.0,0.97853,4e-05,1.22176]
[1777248203021,61.14,78873.52,0.0,0.97853,4e-05,1.22176]
[1777248203971,61.22,78868.19,0.0,0.9782,4e-05,1.23763]
[1777248204978,61.26,78862.55,0.0,0.97793,4e-05,1.25043]
[1777248205985,61.3,78859.16,0.0,0.97774,4e-05,1.25921]
[1777248206656,61.3,78859.16,0.0,0.97774,4e-05,1.25921]
[1777248206705,61.3,78859.16,0.0,0.97774,4e-05,1.25921]
[1777248206770,61.3,78859.16,0.0,0.97774,4e-05,1.25921]
[1777248206991,61.3,78857.37,0.0,0.97767,4e-05,1.26258]
[1777248209006,61.31,78859.71,0.0,0.97774,4e-05,1.25909]
[1777248209360,61.31,78859.71,0.0,0.97774,4e-05,1.25909]
[1777248209368,61.31,78859.71,0.0,0.97774,4e-05,1.25909]
[1777248209526,61.31,78859.71,0.0,0.97774,4e-05,1.25909]
[1777248210027,61.31,78860.45,0.0,0.97777,4e-05,1.2581]
[1777248210588,61.31,78860.45,0.0,0.97777,4e-05,1.2581]
[1777248210724,61.31,78860.45,0.0,0.97777,4e-05,1.2581]
[1777248211031,61.31,78869.09,0.0,0.97818,4e-05,1.23704]
[1777248212038,61.35,78868.83,0.0,0.97811,4e-05,1.24049]
[1777248212926,61.35,78868.83,0.0,0.97811,4e-05,1.24049]
[1777248213020,61.35,78868.83,0.0,0.97811,4e-05,1.24049]
[1777248213045,61.39,78871.32,0.0,0.97813,4e-05,1.23931]
[1777248214052,61.42,78873.08,0.0,0.97813,4e-05,1.23938]
[1777248214524,61.42,78873.08,0.0,0.97813,4e-05,1.23938]
[1777248215063,61.46,78862.59,0.0,0.97769,4e-05,1.26037]
[1777248216069,61.47,78853.95,0.0,0.97737,4e-05,1.27556]
[1777248217076,61.47,78854.02,0.0,0.97737,4e-05,1.27569]
[1777248218082,61.47,78851.95,0.0,0.97728,4e-05,1.27953]
[1777248219089,61.47,78854.28,0.0,0.97737,4e-05,1.27573]
[1777248220097,61.48,78856.19,0.0,0.97743,4e-05,1.27266]
[1777248220998,61.48,78856.19,0.0,0.97743,4e-05,1.27266]
[1777248221021,61.48,78856.19,0.0,0.97743,4e-05,1.27266]
[1777248221042,61.48,78856.19,0.0,0.97743,4e-05,1.27266]
[1777248221114,61.48,78856.19,0.0,0.97743,4e-05,1.27266]
[1777248221215,61.48,78855.85,0.0,0.97741,4e-05,1.2735]
[1777248221272,61.48,78855.85,0.0,0.97741,4e-05,1.2735]
[1777248222111,61.48,78859.49,0.0,0.97754,4e-05,1.26746]
[1777248224124,61.49,78862.17,0.0,0.97763,4e-05,1.26336]
[1777248225132,61.49,78868.23,0.0,0.97784,4e-05,1.25323]
[1777248226139,61.53,78872.15,0.0,0.97793,4e-05,1.24933]
[1777248228763,61.6,78871.31,0.0,0.97778,4e-05,1.25644]
[1777248228772,61.6,78871.31,0.0,0.97778,4e-05,1.25644]
[1777248228804,61.6,78871.31,0.0,0.97778,4e-05,1.25644]
[1777248229160,61.63,78871.49,0.0,0.97773,4e-05,1.25886]
[1777248230307,61.66,78870.85,0.0,0.97765,4e-05,1.26264]
[1777248230519,61.66,78870.85,0.0,0.97765,4e-05,1.26264]
[1777248231175,61.67,78868.83,0.0,0.97757,4e-05,1.26637]
[1777248233189,61.67,78865.68,0.0,0.97744,4e-05,1.27231]
[1777248234371,61.68,78866.04,0.0,0.97745,4e-05,1.27194]
[1777248234376,61.68,78866.04,0.0,0.97745,4e-05,1.27194]
[1777248234520,61.68,78866.04,0.0,0.97745,4e-05,1.27194]
[1777248235203,61.68,78868.11,0.0,0.97752,4e-05,1.26862]
[1777248240238,61.69,78863.71,0.0,0.97733,4e-05,1.27747]
[1777248241244,61.7,78859.95,0.0,0.97719,4e-05,1.28424]
[1777248242252,61.7,78857.49,0.0,0.97709,4e-05,1.28876]
[1777248243327,61.7,78857.49,0.0,0.97709,4e-05,1.28876]
[1777248243375,61.7,78857.49,0.0,0.97709,4e-05,1.28876]
[1777248243521,61.7,78857.49,0.0,0.97709,4e-05,1.28876]
[1777248243584,61.71,78856.9,0.0,0.97706,4e-05,1.29023]
[1777248247287,61.71,78858.58,0.0,0.97711,4e-05,1.28795]
[1777248250111,61.72,78858.52,0.0,0.9771,4e-05,1.28827]
[1777248250121,61.72,78857.32,0.0,0.97705,4e-05,1.2908]
[1777248250270,61.72,78857.32,0.0,0.97705,4e-05,1.2908]
[1777248254336,61.73,78853.5,0.0,0.97689,4e-05,1.29834]
[1777248256158,61.73,78853.5,0.0,0.97689,4e-05,1.29834]
[1777248256169,61.73,78853.5,0.0,0.97689,4e-05,1.29834]
[1777248256269,61.73,78853.5,0.0,0.97689,4e-05,1.29834]
[1777248256259,61.74,78852.81,0.0,0.97685,4e-05,1.29996]
[1777248260378,61.75,78847.12,0.0,0.97662,4e-05,1.31075]
[1777248261386,61.75,78837.62,0.0,0.97626,4e-05,1.32778]
[1777248262391,61.75,78832.95,0.0,0.97608,4e-05,1.33629]
[1777248263399,61.75,78830.17,0.0,0.97596,4e-05,1.34157]
[1777248264406,61.76,78828.47,0.0,0.97589,4e-05,1.34475]
[1777248266420,61.76,78826.46,0.0,0.97581,4e-05,1.34862]
[1777248267370,61.76,78826.46,0.0,0.97581,4e-05,1.34862]
[1777248268029,61.76,78826.46,0.0,0.97581,4e-05,1.34862]
[1777248268074,61.76,78826.46,0.0,0.97581,4e-05,1.34862]
[1777248268270,61.76,78826.46,0.0,0.97581,4e-05,1.34862]
[1777248268130,61.76,78826.04,0.0,0.97579,4e-05,1.3495]
[1777248270448,61.76,78822.96,0.0,0.97566,4e-05,1.35542]
[1777248271455,61.77,78824.65,0.0,0.97584,4e-05,1.34558]
[1777248275396,61.77,78824.5,0.0,0.97583,4e-05,1.34622]
[1777248275448,61.77,78824.5,0.0,0.97583,4e-05,1.34622]
[1777248275518,61.77,78824.5,0.0,0.97583,4e-05,1.34622]
[1777248275602,61.77,78824.46,0.0,0.97583,4e-05,1.34642]
[1777248278503,61.78,78816.53,0.0,0.97551,4e-05,1.36112]
[1777248279511,61.78,78813.62,0.0,0.97539,4e-05,1.3665]
[1777248280518,61.78,78809.09,0.0,0.97521,4e-05,1.37485]
[1777248282653,61.78,78808.5,0.0,0.97519,4e-05,1.37601]
[1777248282705,61.78,78808.5,0.0,0.97519,4e-05,1.37601]
[1777248282768,61.78,78808.5,0.0,0.97519,4e-05,1.37601]
[1777248282803,61.78,78807.02,0.0,0.97513,4e-05,1.37879]
[1777248283539,61.78,78811.74,0.0,0.97531,4e-05,1.37024]
[1777248284545,61.78,78815.71,0.0,0.97547,4e-05,1.3631]
[1777248286050,61.78,78815.71,0.0,0.97547,4e-05,1.3631]
[1777248286103,61.78,78815.71,0.0,0.97547,4e-05,1.3631]
[1777248286268,61.78,78815.71,0.0,0.97547,4e-05,1.3631]
[1777248286287,61.78,78818.49,0.0,0.97557,4e-05,1.35816]
[1777248288574,61.79,78820.67,0.0,0.97565,4e-05,1.35454]
[1777248293610,61.81,78820.35,0.0,0.9756,4e-05,1.3567]
[1777248296890,61.81,78820.81,0.0,0.97562,4e-05,1.35609]
[1777248296961,61.81,78820.81,0.0,0.97562,4e-05,1.35609]
[1777248297018,61.81,78820.81,0.0,0.97562,4e-05,1.35609]
[1777248297120,61.81,78818.77,0.0,0.97554,4e-05,1.35989]
[1777248299652,61.81,78822.79,0.0,0.97569,4e-05,1.35294]
[1777248303732,61.83,78823.73,0.0,0.97569,4e-05,1.35266]
[1777248303769,61.83,78823.73,0.0,0.97569,4e-05,1.35266]
[1777248303775,61.83,78823.73,0.0,0.97569,4e-05,1.35266]
[1777248303869,61.83,78824.7,0.0,0.97573,4e-05,1.35103]
[1777248304727,61.83,78824.7,0.0,0.97573,4e-05,1.35103]
[1777248304769,61.83,78824.7,0.0,0.97573,4e-05,1.35103]
[1777248304837,61.83,78828.04,0.0,0.97585,4e-05,1.34515]
[1777248305694,61.83,78834.61,0.0,0.97611,4e-05,1.33352]
[1777248306701,61.84,78843.49,0.0,0.97644,4e-05,1.3179]
[1777248307708,61.84,78848.64,0.0,0.97663,4e-05,1.30899]
[1777248308809,61.84,78848.64,0.0,0.97663,4e-05,1.30899]
[1777248308861,61.84,78848.64,0.0,0.97663,4e-05,1.30899]
[1777248309024,61.84,78848.64,0.0,0.97663,4e-05,1.30899]
[1777248309071,61.84,78847.8,0.0,0.9766,4e-05,1.31066]
[1777248309722,61.84,78850.86,0.0,0.97671,4e-05,1.30547]
[1777248310729,61.85,78855.51,0.0,0.97688,4e-05,1.29752]
[1777248312661,61.85,78854.64,0.0,0.97684,4e-05,1.29925]
[1777248313371,61.85,78854.61,0.0,0.97683,4e-05,1.29951]
[1777248313421,61.85,78854.61,0.0,0.97683,4e-05,1.29951]
[1777248313518,61.85,78854.61,0.0,0.97683,4e-05,1.29951]
[1777248313750,61.85,78855.38,0.0,0.97686,4e-05,1.29837]
[1777248318785,61.87,78855.59,0.0,0.97685,4e-05,1.29903]
[1777248321373,61.87,78854.67,0.0,0.9768,4e-05,1.30104]
[1777248321415,61.87,78854.67,0.0,0.9768,4e-05,1.30104]
[1777248321519,61.87,78854.67,0.0,0.9768,4e-05,1.30104]
[1777248321806,61.87,78855.58,0.0,0.97683,4e-05,1.29965]
[1777248325693,61.88,78855.25,0.0,0.97681,4e-05,1.30084]
[1777248325756,61.88,78855.25,0.0,0.97681,4e-05,1.30084]
[1777248325771,61.88,78855.25,0.0,0.97681,4e-05,1.30084]
[1777248325835,61.88,78849.56,0.0,0.97659,4e-05,1.31103]
[1777248326842,61.88,78847.86,0.0,0.97652,4e-05,1.3142]
[1777248328856,61.89,78849.7,0.0,0.97658,4e-05,1.31132]
[1777248329434,61.89,78849.7,0.0,0.97658,4e-05,1.31132]
[1777248329512,61.89,78849.7,0.0,0.97658,4e-05,1.31132]
[1777248329519,61.89,78849.7,0.0,0.97658,4e-05,1.31132]
[1777248329863,61.89,78849.79,0.0,0.97658,4e-05,1.31134]
[1777248331877,61.9,78849.56,0.0,0.97668,4e-05,1.30533]
[1777248336911,61.91,78849.7,0.0,0.97667,4e-05,1.30602]
[1777248338926,61.91,78846.59,0.0,0.97654,4e-05,1.31187]
[1777248339529,61.91,78846.59,0.0,0.97654,4e-05,1.31187]
[1777248339747,61.91,78846.59,0.0,0.97654,4e-05,1.31187]
[1777248339773,61.91,78846.59,0.0,0.97654,4e-05,1.31187]
[1777248339933,61.91,78843.21,0.0,0.97641,4e-05,1.31802]
[1777248340940,61.92,78833.56,0.0,0.97604,4e-05,1.33533]
[1777248341947,61.92,78830.87,0.0,0.97593,4e-05,1.34028]
[1777248343158,61.92,78830.87,0.0,0.97593,4e-05,1.34028]
[1777248343165,61.92,78830.87,0.0,0.97593,4e-05,1.34028]
[1777248343269,61.92,78830.87,0.0,0.97593,4e-05,1.34028]
[1777248343259,61.92,78831.26,0.0,0.97594,4e-05,1.33972]
[1777248343961,61.92,78829.48,0.0,0.97587,4e-05,1.34304]
[1777248345866,61.92,78829.89,0.0,0.97588,4e-05,1.34244]
[1777248347989,61.93,78826.16,0.0,0.97573,4e-05,1.34952]
[1777248348996,61.93,78822.62,0.0,0.97559,4e-05,1.35602]
[1777248349811,61.93,78822.62,0.0,0.97559,4e-05,1.35602]
[1777248349850,61.93,78822.62,0.0,0.97559,4e-05,1.35602]
[1777248350019,61.93,78822.62,0.0,0.97559,4e-05,1.35602]
[1777248350020,61.93,78821.57,0.0,0.97555,4e-05,1.35803]
[1777248352019,61.93,78819.18,0.0,0.97545,4e-05,1.36257]
[1777248353024,61.93,78816.95,0.0,0.97536,4e-05,1.36671]
[1777248354031,61.93,78813.55,0.0,0.97522,4e-05,1.37299]
[1777248355886,61.94,78812.55,0.0,0.97518,4e-05,1.37489]
[1777248355947,61.94,78812.55,0.0,0.97518,4e-05,1.37489]
[1777248356018,61.94,78812.55,0.0,0.97518,4e-05,1.37489]
[1777248356045,61.94,78811.37,0.0,0.97513,4e-05,1.37712]
[1777248357052,61.94,78809.64,0.0,0.97506,4e-05,1.38035]
[1777248358059,61.94,78807.68,0.0,0.97498,4e-05,1.38401]
[1777248362137,61.94,78808.75,0.0,0.97502,4e-05,1.38224]
[1777248362185,61.94,78808.75,0.0,0.97502,4e-05,1.38224]
[1777248362268,61.94,78808.75,0.0,0.97502,4e-05,1.38224]
[1777248362358,61.94,78807.13,0.0,0.97495,4e-05,1.38527]
[1777248363094,61.94,78813.12,0.0,0.97519,4e-05,1.37438]
[1777248364101,61.94,78818.06,0.0,0.97538,4e-05,1.36547]
[1777248366115,61.94,78816.45,0.0,0.97532,4e-05,1.36857]
[1777248369653,61.95,78817.08,0.0,0.97534,4e-05,1.36768]
[1777248369708,61.95,78817.08,0.0,0.97534,4e-05,1.36768]
[1777248369772,61.95,78817.08,0.0,0.97534,4e-05,1.36768]
[1777248370143,61.95,78816.76,0.0,0.97532,4e-05,1.36835]
[1777248375158,61.95,78817.23,0.0,0.97533,4e-05,1.36783]
[1777248381220,61.96,78817.06,0.0,0.97531,4e-05,1.36873]
[1777248386255,61.96,78815.8,0.0,0.97526,4e-05,1.37143]
[1777248387262,61.97,78814.11,0.0,0.97519,4e-05,1.37458]
[1777248388269,61.97,78811.97,0.0,0.9751,4e-05,1.37856]
[1777248390282,61.97,78810.09,0.0,0.97502,4e-05,1.38212]
[1777248391290,61.97,78811.02,0.0,0.97518,4e-05,1.37348]
[1777248392299,61.97,78812.68,0.0,0.97524,4e-05,1.37051]
[1777248394311,61.97,78809.75,0.0,0.97512,4e-05,1.376]
[1777248395318,61.97,78810.9,0.0,0.97517,4e-05,1.37397]
[1777248398340,61.97,78809.71,0.0,0.97512,4e-05,1.37634]
[1777248403377,61.98,78808.3,0.0,0.97505,4e-05,1.37923]
[1777248406398,61.98,78809.58,0.0,0.9751,4e-05,1.37707]
[1777248408412,61.98,78806.42,0.0,0.97497,4e-05,1.38297]
[1777248409419,61.98,78796.21,0.0,0.97456,4e-05,1.40183]
[1777248410426,61.98,78794.72,0.0,0.9745,4e-05,1.40464]
[1777248411433,61.98,78788.33,0.0,0.97424,4e-05,1.41654]
[1777248411931,61.98,78788.33,0.0,0.97424,4e-05,1.41654]
[1777248411988,61.98,78788.33,0.0,0.97424,4e-05,1.41654]
[1777248412019,61.98,78788.33,0.0,0.97424,4e-05,1.41654]
[1777248412441,61.98,78785.79,0.0,0.97413,4e-05,1.4213]
[1777248414454,61.98,78786.61,0.0,0.97417,4e-05,1.41975]
[1777248417060,61.98,78787.21,0.0,0.97419,4e-05,1.41862]
[1777248417162,61.98,78790.22,0.0,0.97432,4e-05,1.413]
[1777248417474,61.98,78796.27,0.0,0.97456,4e-05,1.40177]
[1777248418482,61.98,78800.98,0.0,0.97475,4e-05,1.39308]
[1777248419489,61.98,78802.22,0.0,0.9748,4e-05,1.39082]
[1777248420777,61.98,78802.22,0.0,0.9748,4e-05,1.39082]
[1777248420872,61.98,78803.2,0.0,0.97484,4e-05,1.3891]
[1777248425531,61.99,78802.1,0.0,0.97479,4e-05,1.39131]
[1777248427545,61.99,78803.92,0.0,0.97486,4e-05,1.38804]
[1777248429559,61.99,78805.27,0.0,0.97491,4e-05,1.38565]
[1777248434594,61.99,78799.1,0.0,0.97466,4e-05,1.39728]
[1777248435601,61.99,78791.95,0.0,0.97437,4e-05,1.41055]
[1777248436620,61.99,78785.34,0.0,0.9741,4e-05,1.42288]
[1777248437625,61.99,78776.84,0.0,0.97375,4e-05,1.43885]
[1777248438632,61.99,78771.96,0.0,0.97355,4e-05,1.44802]
[1777248442660,61.99,78769.65,0.0,0.97345,4e-05,1.45217]
[1777248443667,61.99,78768.17,0.0,0.97339,4e-05,1.45492]
[1777248446409,61.99,78772.59,0.0,0.97358,4e-05,1.4464]
[1777248446945,61.99,78775.28,0.0,0.97369,4e-05,1.44126]
[1777248450716,61.98,78780.64,0.0,0.97392,4e-05,1.43101]
[1777248452729,61.98,78789.23,0.0,0.9744,4e-05,1.40741]
[1777248457764,61.98,78790.92,0.0,0.97447,4e-05,1.40427]
[1777248459779,61.98,78792.42,0.0,0.97453,4e-05,1.40149]
[1777248460786,61.98,78793.75,0.0,0.97459,4e-05,1.39903]
[1777248462483,61.97,78795.36,0.0,0.97466,4e-05,1.39569]
[1777248462800,61.97,78798.69,0.0,0.9748,4e-05,1.38919]
[1777248467835,61.95,78809.9,0.0,0.97529,4e-05,1.36695]
[1777248468841,61.95,78823.16,0.0,0.97581,4e-05,1.34268]
[1777248469849,61.94,78823.21,0.0,0.97582,4e-05,1.34233]
[1777248471863,61.94,78824.36,0.0,0.97588,4e-05,1.33974]
[1777248476898,61.92,78824.95,0.0,0.97593,4e-05,1.3374]
[1777248482430,61.91,78825.27,0.0,0.97596,4e-05,1.33582]
[1777248482940,61.9,78823.67,0.0,0.97591,4e-05,1.33818]
[1777248487975,61.89,78823.04,0.0,0.97591,4e-05,1.33803]
[1777248490995,61.88,78820.33,0.0,0.97583,4e-05,1.34213]
[1777248492004,61.88,78817.91,0.0,0.97574,4e-05,1.34622]
[1777248494017,61.87,78819.82,0.0,0.97582,4e-05,1.34225]
[1777248499052,61.85,78819.76,0.0,0.97585,4e-05,1.34107]
[1777248500059,61.85,78818.46,0.0,0.9758,4e-05,1.34315]
[1777248501066,61.85,78814.36,0.0,0.97565,4e-05,1.35028]
[1777248502073,61.84,78813.05,0.0,0.9756,4e-05,1.35237]
[1777248504087,61.84,78815.08,0.0,0.97569,4e-05,1.34815]
[1777248505094,61.83,78816.37,0.0,0.97575,4e-05,1.34556]
[1777248506101,61.83,78814.1,0.0,0.97567,4e-05,1.34938]
[1777248507108,61.83,78812.87,0.0,0.97563,4e-05,1.35133]
[1777248509122,61.82,78805.17,0.0,0.97533,4e-05,1.36474]
[1777248510128,61.82,78802.62,0.0,0.97524,4e-05,1.36909]
[1777248511136,61.81,78803.37,0.0,0.97539,4e-05,1.36043]
[1777248513150,61.81,78802.18,0.0,0.97536,4e-05,1.362]
[1777248515164,61.8,78799.09,0.0,0.97525,4e-05,1.36703]
[1777248516171,61.8,78797.25,0.0,0.97518,4e-05,1.37008]
[1777248518187,61.79,78790.9,0.0,0.97494,4e-05,1.3811]
[1777248519191,61.79,78784.92,0.0,0.97471,4e-05,1.3918]
[1777248522213,61.78,78781.77,0.0,0.97459,4e-05,1.39738]
[1777248527247,61.78,78781.23,0.0,0.97456,4e-05,1.39859]
[1777248530269,61.79,78771.97,0.0,0.97418,4e-05,1.41598]
[1777248532283,61.79,78775.85,0.0,0.97434,4e-05,1.40875]
[1777248533289,61.79,78777.95,0.0,0.97442,4e-05,1.40486]
[1777248535304,61.79,78779.49,0.0,0.97448,4e-05,1.40206]
[1777248539332,61.79,78778.3,0.0,0.97443,4e-05,1.40441]
[1777248544367,61.79,78761.26,0.0,0.97373,4e-05,1.43656]
[1777248545374,61.79,78756.83,0.0,0.97354,4e-05,1.44495]
[1777248550409,61.79,78753.8,0.0,0.97342,4e-05,1.45053]
[1777248552423,61.79,78750.23,0.0,0.97327,4e-05,1.45726]
[1777248553430,61.79,78744.65,0.0,0.97303,4e-05,1.4679]
[1777248554437,61.79,78742.66,0.0,0.97295,4e-05,1.47166]
[1777248557458,61.78,78745.89,0.0,0.97309,4e-05,1.4652]
[1777248558465,61.78,78747.88,0.0,0.97318,4e-05,1.46131]
[1777248560478,61.78,78749.41,0.0,0.97325,4e-05,1.45825]
[1777248561486,61.78,78750.66,0.0,0.9733,4e-05,1.4558]
[1777248563500,61.78,78752.73,0.0,0.97339,4e-05,1.45174]
[1777248564507,61.78,78755.6,0.0,0.97351,4e-05,1.44623]
[1777248566521,61.78,78757.5,0.0,0.97359,4e-05,1.44254]
[1777248568535,61.78,78758.65,0.0,0.97364,4e-05,1.4403]
[1777248571556,61.78,78757.42,0.0,0.97372,4e-05,1.43534]
[1777248576592,61.77,78758.01,0.0,0.97374,4e-05,1.43411]
[1777248581632,61.77,78756.71,0.0,0.97369,4e-05,1.43648]
[1777248584650,61.77,78753.81,0.0,0.97357,4e-05,1.44192]
[1777248585658,61.77,78750.73,0.0,0.97344,4e-05,1.44776]
[1777248588679,61.77,78748.35,0.0,0.97334,4e-05,1.45219]
[1777248589686,61.77,78745.57,0.0,0.97323,4e-05,1.45746]
[1777248590693,61.77,78744.09,0.0,0.97316,4e-05,1.46025]
[1777248594721,61.77,78739.76,0.0,0.97298,4e-05,1.46834]
[1777248597742,61.77,78736.35,0.0,0.97284,4e-05,1.47471]
[1777248599756,61.76,78737.87,0.0,0.97291,4e-05,1.47161]
[1777248600763,61.76,78739.19,0.0,0.97297,4e-05,1.46898]
[1777248601770,61.76,78740.36,0.0,0.97302,4e-05,1.46665]
[1777248606805,61.76,78745.78,0.0,0.97326,4e-05,1.45591]
[1777248607812,61.76,78749.44,0.0,0.97342,4e-05,1.44885]
[1777248608819,61.76,78751.58,0.0,0.97351,4e-05,1.44469]
[1777248609826,61.76,78752.86,0.0,0.97356,4e-05,1.44225]
[1777248614860,61.75,78754.41,0.0,0.97363,4e-05,1.43915]
[1777248617882,61.75,78750.19,0.0,0.97346,4e-05,1.44714]
[1777248618725,61.75,78750.19,0.0,0.97346,4e-05,1.44714]
[1777248618947,61.75,78750.19,0.0,0.97346,4e-05,1.44714]
[1777248619039,61.75,78704.57,0.0,0.97147,4e-05,1.53602]
[1777248619896,61.75,78697.61,0.0,0.97116,5e-05,1.5497]
[1777248622461,61.75,78697.46,0.0,0.97116,5e-05,1.54979]
[1777248622534,61.75,78695.53,0.0,0.97107,5e-05,1.55346]
[1777248622916,61.74,78699.12,0.0,0.97124,5e-05,1.54605]
[1777248624975,61.74,78697.99,0.0,0.9712,5e-05,1.54811]
[1777248625024,61.74,78697.99,0.0,0.9712,5e-05,1.54811]
[1777248625270,61.74,78697.99,0.0,0.9712,5e-05,1.54811]
[1777248625304,61.74,78697.1,0.0,0.97116,5e-05,1.54969]
[1777248626373,61.74,78697.1,0.0,0.97116,5e-05,1.54969]
[1777248626425,61.74,78697.1,0.0,0.97116,5e-05,1.54969]
[1777248626519,61.74,78697.1,0.0,0.97116,5e-05,1.54969]
[1777248627951,61.73,78694.49,0.0,0.97105,5e-05,1.55431]
[1777248630117,61.73,78690.93,0.0,0.9709,5e-05,1.56104]
[1777248630973,61.73,78688.01,0.0,0.97077,5e-05,1.56671]
[1777248631980,61.72,78686.99,0.0,0.97086,5e-05,1.56097]
[1777248636008,61.71,78685.69,0.0,0.97083,5e-05,1.56268]
[1777248639029,61.71,78683.8,0.0,0.97075,5e-05,1.56582]
[1777248643056,61.69,78682.37,0.0,0.97071,5e-05,1.56779]
[1777248645073,61.69,78679.48,0.0,0.97059,5e-05,1.57317]
[1777248646079,61.69,78677.08,0.0,0.97048,5e-05,1.5778]
[1777248647086,61.68,78672.75,0.0,0.97029,5e-05,1.58637]
[1777248648485,61.68,78674.06,0.0,0.97035,5e-05,1.58342]
[1777248649100,61.68,78678.78,0.0,0.97058,5e-05,1.57354]
[1777248651114,61.67,78670.06,0.0,0.97018,5e-05,1.59082]
[1777248652122,61.67,78671.27,0.0,0.97025,5e-05,1.58806]
[1777248657157,61.65,78668.5,0.0,0.97015,5e-05,1.59234]
[1777248662195,61.64,78654.76,0.0,0.96953,5e-05,1.61923]
[1777248663202,61.63,78653.13,0.0,0.96946,5e-05,1.62228]
[1777248664209,61.63,78654.57,0.0,0.96954,5e-05,1.61895]
[1777248665498,61.63,78651.59,0.0,0.96941,5e-05,1.62481]
[1777248666223,61.62,78648.4,0.0,0.96926,5e-05,1.63111]
[1777248667540,61.62,78648.4,0.0,0.96926,5e-05,1.63111]
[1777248667585,61.62,78643.74,0.0,0.96904,5e-05,1.64049]
[1777248668237,61.62,78633.08,0.0,0.96854,5e-05,1.66256]
[1777248669244,61.61,78631.46,0.0,0.96847,5e-05,1.66558]
[1777248670251,61.61,78632.76,0.0,0.96854,5e-05,1.66242]
[1777248671258,61.6,78628.79,0.0,0.96835,5e-05,1.67043]
[1777248671738,61.6,78628.79,0.0,0.96835,5e-05,1.67043]
[1777248672019,61.6,78628.79,0.0,0.96835,5e-05,1.67043]
[1777248672265,61.6,78625.48,0.0,0.9682,5e-05,1.67704]
[1777248675286,61.5,78623.25,0.0,0.96829,5e-05,1.67286]
[1777248675774,61.5,78623.25,0.0,0.96829,5e-05,1.67286]
[1777248677299,61.45,78626.38,0.0,0.96855,5e-05,1.66162]
[1777248677745,61.45,78626.38,0.0,0.96855,5e-05,1.66162]
[1777248677772,61.45,78626.38,0.0,0.96855,5e-05,1.66162]
[1777248678021,61.45,78626.38,0.0,0.96855,5e-05,1.66162]
[1777248678307,61.45,78628.53,0.0,0.96867,5e-05,1.65666]
[1777248681328,61.43,78629.88,0.0,0.96876,5e-05,1.65263]
[1777248682334,61.43,78631.08,0.0,0.96883,5e-05,1.64971]
[1777248683347,61.43,78632.57,0.0,0.96891,5e-05,1.64618]
[1777248683747,61.43,78632.57,0.0,0.96891,5e-05,1.64618]
[1777248684034,61.43,78632.57,0.0,0.96891,5e-05,1.64618]
[1777248684353,61.42,78647.29,0.0,0.96963,5e-05,1.615]
[1777248685360,61.42,78646.81,0.0,0.96961,5e-05,1.61568]
[1777248686367,61.41,78644.61,0.0,0.96951,5e-05,1.61993]
[1777248686839,61.41,78644.61,0.0,0.96951,5e-05,1.61993]
[1777248687318,61.41,78644.61,0.0,0.96951,5e-05,1.61993]
[1777248687374,61.41,78646.08,0.0,0.96959,5e-05,1.61654]
[1777248690002,61.4,78646.87,0.0,0.96964,5e-05,1.61425]
[1777248690054,61.4,78646.87,0.0,0.96964,5e-05,1.61425]
[1777248690269,61.4,78646.87,0.0,0.96964,5e-05,1.61425]
[1777248692408,61.39,78648.08,0.0,0.96986,5e-05,1.60308]
[1777248694663,61.39,78649.58,0.0,0.96994,5e-05,1.59938]
[1777248695430,61.38,78647.22,0.0,0.96984,5e-05,1.60397]
[1777248696437,61.38,78642.24,0.0,0.96961,5e-05,1.614]
[1777248697445,61.38,78634.76,0.0,0.96926,5e-05,1.6293]
[1777248698451,61.37,78633.16,0.0,0.96919,5e-05,1.63231]
[1777248701472,61.36,78631.58,0.0,0.96913,5e-05,1.63457]
[1777248704496,61.35,78633.12,0.0,0.96923,5e-05,1.63028]
[1777248705504,61.35,78642.61,0.0,0.9697,5e-05,1.61013]
[1777248706510,61.34,78648.43,0.0,0.96998,5e-05,1.59776]
[1777248707517,61.34,78633.49,0.0,0.96927,5e-05,1.62856]
[1777248708523,61.34,78626.03,0.0,0.96892,5e-05,1.6439]
[1777248709531,61.33,78624.55,0.0,0.96885,5e-05,1.64666]
[1777248711301,61.33,78624.43,0.0,0.96886,5e-05,1.64654]
[1777248715033,61.31,78623.36,0.0,0.96884,5e-05,1.64732]
[1777248717587,61.3,78628.49,0.0,0.96911,5e-05,1.63539]
[1777248721615,61.29,78627.25,0.0,0.96909,5e-05,1.63659]
[1777248724635,61.27,78625.66,0.0,0.96903,5e-05,1.63887]
[1777248729673,61.25,78631.59,0.0,0.96936,5e-05,1.62463]
[1777248730678,61.25,78640.17,0.0,0.96978,5e-05,1.6064]
[1777248731686,61.25,78642.88,0.0,0.96992,5e-05,1.60047]
[1777248733700,61.24,78645.63,0.0,0.97006,5e-05,1.59419]
[1777248735714,61.23,78649.12,0.0,0.97024,5e-05,1.58643]
[1777248736721,61.23,78650.3,0.0,0.9703,5e-05,1.58374]
[1777248739742,61.22,78648.69,0.0,0.97024,5e-05,1.58626]
[1777248744777,61.21,78649.08,0.0,0.97029,5e-05,1.58413]
[1777248746790,61.2,78646.56,0.0,0.97018,5e-05,1.5888]
[1777248751826,61.19,78644.21,0.0,0.97024,5e-05,1.58465]
[1777248752833,61.19,78642.86,0.0,0.97018,5e-05,1.58717]
[1777248753840,61.18,78639.1,0.0,0.97001,5e-05,1.59467]
[1777248756861,61.17,78637.43,0.0,0.96995,5e-05,1.59731]
[1777248758759,61.17,78635.72,0.0,0.96988,5e-05,1.6003]
[1777248758875,61.17,78634.1,0.0,0.9698,5e-05,1.60367]
[1777248760889,61.16,78632.93,0.0,0.96976,5e-05,1.60552]
[1777248761896,61.16,78629.49,0.0,0.9696,5e-05,1.6124]
[1777248762903,61.15,78627.18,0.0,0.96949,5e-05,1.61693]
[1777248765924,61.14,78628.81,0.0,0.96959,5e-05,1.61258]
[1777248767943,61.14,78630.01,0.0,0.96967,5e-05,1.60944]
[1777248771971,61.12,78639.81,0.0,0.97016,5e-05,1.58788]
[1777248772978,61.12,78645.42,0.0,0.97044,5e-05,1.57574]
[1777248773985,61.12,78646.98,0.0,0.97052,5e-05,1.57229]
[1777248777465,61.11,78648.26,0.0,0.97059,5e-05,1.56895]
[1777248780027,61.1,78646.35,0.0,0.97052,5e-05,1.57216]
[1777248785063,61.09,78647.05,0.0,0.97058,5e-05,1.56954]
[1777248790097,61.07,78646.19,0.0,0.97056,5e-05,1.57014]
[1777248795132,61.06,78647.37,0.0,0.97065,5e-05,1.56657]
[1777248799160,61.05,78645.42,0.0,0.97057,5e-05,1.56967]
[1777248800167,61.05,78644.15,0.0,0.97052,5e-05,1.57205]
[1777248806209,61.03,78643.15,0.0,0.97051,5e-05,1.5727]
[1777248811540,61.02,78642.87,0.0,0.97051,5e-05,1.57235]
[1777248811641,61.02,78642.87,0.0,0.97065,5e-05,1.56449]
[1777248814266,61.01,78631.89,0.0,0.97015,5e-05,1.58644]
[1777248815273,61.01,78628.64,0.0,0.97,5e-05,1.59292]
[1777248818294,61.0,78633.51,0.0,0.97025,5e-05,1.58202]
[1777248819301,61.0,78635.12,0.0,0.97033,5e-05,1.57844]
[1777248822321,60.99,78638.25,0.0,0.9705,5e-05,1.57127]
[1777248825346,60.98,78641.55,0.0,0.97067,5e-05,1.56379]
[1777248826354,60.98,78645.37,0.0,0.97085,5e-05,1.55575]
[1777248828368,60.98,78643.86,0.0,0.97079,5e-05,1.55843]
[1777248830381,60.97,78641.7,0.0,0.9707,5e-05,1.56243]
[1777248832395,60.97,78639.82,0.0,0.97062,5e-05,1.56585]
[1777248833403,60.96,78633.7,0.0,0.97034,5e-05,1.57823]
[1777248834410,60.96,78631.85,0.0,0.97026,5e-05,1.5818]
[1777248840452,60.94,78630.88,0.0,0.97024,5e-05,1.58229]
[1777248841459,60.94,78635.25,0.0,0.97046,5e-05,1.57301]
[1777248842466,60.94,78636.8,0.0,0.97054,5e-05,1.56958]
[1777248846494,60.93,78635.43,0.0,0.97049,5e-05,1.57147]
[1777248849515,60.92,78631.95,0.0,0.97034,5e-05,1.57794]
[1777248852537,60.91,78630.74,0.0,0.9703,5e-05,1.5797]
[1777248853544,60.91,78628.53,0.0,0.9702,5e-05,1.58403]
[1777248854551,60.91,78627.13,0.0,0.97014,5e-05,1.58667]
[1777248859585,60.89,78627.27,0.0,0.97018,5e-05,1.58508]
[1777248861600,60.89,78625.97,0.0,0.97013,5e-05,1.58726]
[1777248863615,60.88,78609.44,0.0,0.96935,5e-05,1.62132]
[1777248864186,60.88,78609.44,0.0,0.96935,5e-05,1.62132]
[1777248864429,60.88,78609.44,0.0,0.96935,5e-05,1.62132]
[1777248864622,60.88,78600.82,0.0,0.96893,5e-05,1.63924]
[1777248865628,60.87,78602.05,0.0,0.969,5e-05,1.63628]
[1777248866635,60.87,78605.6,0.0,0.96918,5e-05,1.62841]
[1777248867437,60.87,78605.6,0.0,0.96918,5e-05,1.62841]
[1777248867643,60.87,78604.73,0.0,0.96915,5e-05,1.62992]
[1777248871671,60.85,78603.59,0.0,0.96926,5e-05,1.6232]
[1777248873685,60.85,78602.18,0.0,0.96921,5e-05,1.62552]
[1777248876706,60.83,78599.75,0.0,0.96911,5e-05,1.62968]
[1777248878720,60.83,78597.74,0.0,0.96903,5e-05,1.63328]
[1777248880734,60.79,78592.17,0.0,0.96884,5e-05,1.64142]
[1777248882748,60.71,78587.59,0.0,0.96877,5e-05,1.64425]
[1777248885434,60.64,78586.45,0.0,0.96888,5e-05,1.6397]
[1777248885440,60.64,78586.45,0.0,0.96888,5e-05,1.6397]
[1777248885524,60.64,78586.45,0.0,0.96888,5e-05,1.6397]
[1777248885769,60.6,78592.72,0.0,0.96926,5e-05,1.62293]
[1777248886776,60.6,78594.47,0.0,0.96936,5e-05,1.61891]
[1777248889808,60.59,78596.27,0.0,0.96946,5e-05,1.61418]
[1777248890810,60.58,78598.49,0.0,0.96958,5e-05,1.60919]
[1777248893831,60.58,78599.94,0.0,0.96967,5e-05,1.60526]
[1777248894838,60.57,78603.82,0.0,0.96986,5e-05,1.59682]
[1777248895845,60.57,78605.37,0.0,0.96994,5e-05,1.5933]
[1777248897859,60.56,78604.13,0.0,0.9699,5e-05,1.59537]
[1777248900880,60.55,78600.89,0.0,0.96976,5e-05,1.60137]
[1777248901887,60.55,78589.61,0.0,0.96921,5e-05,1.62494]
[1777248902894,60.55,78582.38,0.0,0.96887,5e-05,1.64004]
[1777248903901,60.51,78578.53,0.0,0.96875,5e-05,1.64487]
[1777248904908,60.47,78575.2,0.0,0.96867,5e-05,1.64853]
[1777248906922,60.4,78580.54,0.0,0.96909,5e-05,1.63007]
[1777248907929,60.36,78592.69,0.0,0.96976,5e-05,1.60109]
[1777248908936,60.36,78591.94,0.0,0.96973,5e-05,1.6024]
[1777248910950,60.36,78594.6,0.0,0.96987,5e-05,1.59624]
[1777248911957,60.35,78598.98,0.0,0.97009,5e-05,1.58677]
[1777248913973,60.35,78590.16,0.0,0.96967,5e-05,1.60483]
[1777248914979,60.34,78589.0,0.0,0.96962,5e-05,1.60703]
[1777248915987,60.34,78587.5,0.0,0.96956,5e-05,1.60993]
[1777248918001,60.34,78589.13,0.0,0.96965,5e-05,1.60592]
[1777248922028,60.32,78584.28,0.0,0.96944,5e-05,1.61508]
[1777248923036,60.32,78580.01,0.0,0.96923,5e-05,1.62389]
[1777248924043,60.32,78577.27,0.0,0.96911,5e-05,1.62944]
[1777248929078,60.21,78576.62,0.0,0.9693,5e-05,1.62098]
[1777248930085,60.21,78575.49,0.0,0.96925,5e-05,1.62309]
[1777248931102,60.21,78574.4,0.0,0.96934,5e-05,1.61733]
[1777248934123,60.2,78579.7,0.0,0.96962,5e-05,1.60515]
[1777248935130,60.19,78582.33,0.0,0.96976,5e-05,1.59929]
[1777248937144,60.19,78574.53,0.0,0.96939,5e-05,1.61532]
[1777248938151,60.18,78571.99,0.0,0.96928,5e-05,1.62018]
[1777248939158,60.18,78570.17,0.0,0.96919,5e-05,1.62378]
[1777248940165,60.18,78571.55,0.0,0.96926,5e-05,1.62083]
[1777248942180,60.17,78569.37,0.0,0.96917,5e-05,1.62459]
[1777248943186,60.16,78566.9,0.0,0.96906,5e-05,1.62958]
[1777248945200,60.16,78570.85,0.0,0.96927,5e-05,1.6205]
[1777248946207,60.16,78572.57,0.0,0.96936,5e-05,1.61653]
[1777248947214,60.15,78574.45,0.0,0.96946,5e-05,1.61224]
[1777248951247,60.14,78575.82,0.0,0.96955,5e-05,1.60819]
[1777248953261,60.13,78585.16,0.0,0.97002,5e-05,1.58788]
[1777248954268,60.13,78592.86,0.0,0.97039,5e-05,1.57171]
[1777248955277,60.13,78594.18,0.0,0.97046,5e-05,1.56871]
[1777248956285,60.13,78597.39,0.0,0.97062,5e-05,1.5616]
[1777248958298,60.12,78600.48,0.0,0.97078,5e-05,1.55479]
[1777248963334,60.11,78603.69,0.0,0.97095,5e-05,1.54724]
[1777248966355,60.11,78600.04,0.0,0.97079,5e-05,1.55429]
[1777248967361,60.11,78596.31,0.0,0.97062,5e-05,1.56187]
[1777248970383,60.1,78593.88,0.0,0.97051,5e-05,1.56635]
[1777248971389,60.1,78595.12,0.0,0.97058,5e-05,1.56356]
[1777248976425,60.09,78595.51,0.0,0.97062,5e-05,1.56177]
[1777248981461,60.08,78592.23,0.0,0.97048,5e-05,1.56765]
[1777248982468,60.07,78589.98,0.0,0.97038,5e-05,1.57215]
[1777248984481,60.07,78588.81,0.0,0.97033,5e-05,1.57418]
[1777248987503,60.06,78585.33,0.0,0.97018,5e-05,1.58084]
[1777248991530,60.05,78585.43,0.0,0.97034,5e-05,1.57204]
[1777248996566,60.04,78584.67,0.0,0.97033,5e-05,1.57256]
[1777249000595,60.03,78581.89,0.0,0.97021,5e-05,1.57755]
[1777249002609,60.03,78580.45,0.0,0.97015,5e-05,1.58013]
[1777249003617,60.02,78578.61,0.0,0.97007,5e-05,1.58379]
[1777249005630,60.02,78580.14,0.0,0.97016,5e-05,1.5801]
[1777249006640,60.02,78584.19,0.0,0.97036,5e-05,1.57136]
[1777249007647,60.01,78596.31,0.0,0.97094,5e-05,1.54589]
[1777249008654,60.01,78600.55,0.0,0.97114,5e-05,1.53695]
[1777249011675,60.01,78599.37,0.0,0.9711,5e-05,1.53893]
[1777249014697,60.0,78600.48,0.0,0.97116,5e-05,1.53617]
[1777249016711,60.0,78599.09,0.0,0.9711,5e-05,1.53874]
[1777249017718,60.0,78603.01,0.0,0.97129,5e-05,1.5305]
[1777249018725,60.0,78604.66,0.0,0.97137,5e-05,1.52696]
[1777249023760,59.99,78607.28,0.0,0.97151,5e-05,1.52091]
[1777249024767,59.99,78608.6,0.0,0.97157,5e-05,1.51808]
[1777249025773,59.99,78615.02,0.0,0.97187,5e-05,1.50486]
[1777249026818,59.98,78630.05,0.0,0.97256,5e-05,1.47443]
[1777249027795,59.98,78614.57,0.0,0.97185,5e-05,1.50563]
[1777249028801,59.98,78608.9,0.0,0.97159,5e-05,1.5171]
[1777249030817,59.98,78610.18,0.0,0.97166,5e-05,1.51425]
[1777249032831,59.98,78611.62,0.0,0.97173,5e-05,1.51108]
[1777249033837,59.98,78613.12,0.0,0.9718,5e-05,1.50792]
[1777249034844,59.98,78620.4,0.0,0.97214,5e-05,1.49304]
[1777249035852,59.97,78618.14,0.0,0.97204,5e-05,1.49754]
[1777249036859,59.97,78616.88,0.0,0.97198,5e-05,1.50001]
[1777249041894,59.97,78616.44,0.0,0.97197,5e-05,1.50046]
[1777249042901,59.97,78617.92,0.0,0.97204,5e-05,1.49737]
[1777249043908,59.97,78619.52,0.0,0.97212,5e-05,1.49405]
[1777249044915,59.97,78627.84,0.0,0.9725,5e-05,1.47721]
[1777249045922,59.97,78636.26,0.0,0.97288,4e-05,1.46033]
[1777249046390,59.97,78636.26,0.0,0.97288,4e-05,1.46033]
[1777249046437,59.97,78636.26,0.0,0.97288,4e-05,1.46033]
[1777249046518,59.97,78636.26,0.0,0.97288,4e-05,1.46033]
[1777249046929,59.97,78639.57,0.0,0.97302,4e-05,1.45374]
[1777249047935,59.97,78636.8,0.0,0.9729,4e-05,1.45923]
[1777249052036,59.96,78632.4,0.0,0.97283,4e-05,1.46054]
[1777249052971,59.96,78626.8,0.0,0.97258,5e-05,1.47169]
[1777249053978,59.96,78623.73,0.0,0.97245,5e-05,1.4778]
[1777249059014,59.96,78623.46,0.0,0.97244,5e-05,1.47808]
[1777249060022,59.96,78629.36,0.0,0.97271,4e-05,1.4662]
[1777249061029,59.96,78631.93,0.0,0.97282,4e-05,1.46104]
[1777249064050,59.96,78640.14,0.0,0.97319,4e-05,1.44468]
[1777249065057,59.96,78642.16,0.0,0.97328,4e-05,1.44069]
[1777249070092,59.96,78637.94,0.0,0.97309,4e-05,1.44907]
[1777249071099,59.96,78636.68,0.0,0.97304,4e-05,1.45156]
[1777249074121,59.96,78641.45,0.0,0.97325,4e-05,1.4421]
[1777249077141,59.96,78639.98,0.0,0.97318,4e-05,1.44502]
[1777249078149,59.96,78637.2,0.0,0.97306,4e-05,1.45053]
[1777249081169,59.96,78639.26,0.0,0.97315,4e-05,1.44645]
[1777249082176,59.96,78633.63,0.0,0.9729,4e-05,1.45761]
[1777249083183,59.96,78629.05,0.0,0.9727,5e-05,1.46674]
[1777249084190,59.96,78630.98,0.0,0.97278,4e-05,1.46287]
[1777249085197,59.96,78628.58,0.0,0.97268,5e-05,1.46763]
[1777249087211,59.96,78627.45,0.0,0.97263,5e-05,1.46982]
[1777249090232,59.96,78628.57,0.0,0.97268,5e-05,1.46746]
[1777249095267,59.95,78628.8,0.0,0.97269,5e-05,1.4668]
[1777249097282,59.95,78630.38,0.0,0.97277,4e-05,1.46358]
[1777249099296,59.95,78629.24,0.0,0.97272,4e-05,1.46579]
[1777249100303,59.95,78626.13,0.0,0.97258,5e-05,1.47198]
[1777249101310,59.95,78624.69,0.0,0.97251,5e-05,1.47483]
[1777249103324,59.95,78621.83,0.0,0.97239,5e-05,1.48042]
[1777249104330,59.95,78620.44,0.0,0.97232,5e-05,1.48316]
[1777249106345,59.95,78617.26,0.0,0.97218,5e-05,1.48945]
[1777249108359,59.95,78615.94,0.0,0.97213,5e-05,1.49196]
[1777249109366,59.95,78613.9,0.0,0.97203,5e-05,1.49601]
[1777249111380,59.94,78614.23,0.0,0.97218,5e-05,1.48769]
[1777249113394,59.94,78615.37,0.0,0.97224,5e-05,1.48523]
[1777249115408,59.94,78617.58,0.0,0.97234,5e-05,1.48064]
[1777249117422,59.94,78615.81,0.0,0.97227,5e-05,1.48408]
[1777249118429,59.94,78617.04,0.0,0.97232,5e-05,1.48153]
[1777249120443,59.94,78612.62,0.0,0.97212,5e-05,1.49032]
[1777249125478,59.93,78611.35,0.0,0.97208,5e-05,1.4925]
[1777249126485,59.93,78609.67,0.0,0.972,5e-05,1.49582]
[1777249128499,59.93,78614.07,0.0,0.97221,5e-05,1.48673]
[1777249129505,59.93,78616.76,0.0,0.97233,5e-05,1.48123]
[1777249134541,59.92,78615.9,0.0,0.9723,5e-05,1.48264]
[1777249136555,59.92,78614.02,0.0,0.97222,5e-05,1.4863]
[1777249138569,59.92,78612.72,0.0,0.97216,5e-05,1.48878]
[1777249143606,59.92,78612.23,0.0,0.97215,5e-05,1.48938]
[1777249144613,59.92,78613.49,0.0,0.9722,5e-05,1.48676]
[1777249149648,59.91,78612.66,0.0,0.97217,5e-05,1.48808]
[1777249150655,59.91,78613.91,0.0,0.97223,5e-05,1.48548]
[1777249152673,59.91,78617.4,0.0,0.9724,5e-05,1.47831]
[1777249153678,59.91,78620.24,0.0,0.97253,5e-05,1.47254]
[1777249154685,59.91,78623.97,0.0,0.9727,5e-05,1.46502]
[1777249156699,59.91,78620.93,0.0,0.97256,5e-05,1.47104]
[1777249157705,59.91,78619.18,0.0,0.97248,5e-05,1.4745]
[1777249160727,59.91,78624.2,0.0,0.97271,5e-05,1.46429]
[1777249161734,59.91,78626.12,0.0,0.9728,4e-05,1.46042]
[1777249162741,59.91,78629.4,0.0,0.97295,4e-05,1.45386]
[1777249167775,59.9,78630.07,0.0,0.97298,4e-05,1.45245]
[1777249170797,59.9,78628.0,0.0,0.97289,4e-05,1.45652]
[1777249171806,59.9,78620.64,0.0,0.97269,5e-05,1.4638]
[1777249176843,59.9,78620.27,0.0,0.97267,5e-05,1.46435]
[1777249178857,59.9,78616.75,0.0,0.97252,5e-05,1.47134]
[1777249180871,59.9,78618.12,0.0,0.97258,5e-05,1.46849]
[1777249181878,59.9,78616.93,0.0,0.97253,5e-05,1.47084]
[1777249182885,59.9,78618.17,0.0,0.97258,5e-05,1.46831]
[1777249186916,59.9,78603.14,0.0,0.9719,5e-05,1.49851]
[1777249187919,59.9,78588.0,0.0,0.97119,5e-05,1.52946]
[1777249188927,59.89,78589.72,0.0,0.97128,5e-05,1.52577]
[1777249189934,59.89,78590.95,0.0,0.97134,5e-05,1.5231]
[1777249190941,59.89,78588.45,0.0,0.97122,5e-05,1.52812]
[1777249192797,59.89,78587.61,0.0,0.97119,5e-05,1.52971]
[1777249192955,59.89,78588.15,0.0,0.97122,5e-05,1.52845]
[1777249196790,59.88,78588.21,0.0,0.97123,5e-05,1.52791]
[1777249196982,59.88,78587.98,0.0,0.97122,5e-05,1.52825]
[1777249197990,59.88,78604.5,0.0,0.972,5e-05,1.49427]
[1777249198997,59.88,78627.54,0.0,0.97304,4e-05,1.44791]
[1777249200012,59.88,78635.29,0.0,0.97339,4e-05,1.43258]
[1777249202020,59.88,78637.48,0.0,0.97348,4e-05,1.42832]
[1777249204034,59.88,78638.88,0.0,0.97354,4e-05,1.42563]
[1777249205041,59.88,78640.4,0.0,0.97361,4e-05,1.42268]
[1777249206048,59.88,78642.36,0.0,0.9737,4e-05,1.41888]
[1777249207055,59.88,78652.86,0.0,0.97415,4e-05,1.3985]
[1777249208062,59.88,78659.25,0.0,0.97442,4e-05,1.38625]
[1777249212091,59.89,78654.28,0.0,0.9742,4e-05,1.39622]
[1777249214105,59.89,78661.08,0.0,0.97449,4e-05,1.38328]
[1777249215111,59.89,78664.78,0.0,0.97464,4e-05,1.3763]
[1777249218133,59.89,78666.63,0.0,0.97472,4e-05,1.3731]
[1777249219140,59.9,78665.32,0.0,0.97466,4e-05,1.37572]
[1777249220147,59.9,78663.27,0.0,0.97457,4e-05,1.37975]
[1777249223168,59.9,78664.88,0.0,0.97463,4e-05,1.37699]
[1777249224174,59.9,78666.5,0.0,0.9747,4e-05,1.37401]
[1777249227196,59.91,78664.21,0.0,0.97459,4e-05,1.37874]
[1777249228203,59.91,78661.72,0.0,0.97448,4e-05,1.38362]
[1777249229209,59.91,78659.07,0.0,0.97437,4e-05,1.38882]
[1777249231225,59.91,78658.32,0.0,0.97446,4e-05,1.38325]
[1777249232231,59.91,78654.64,0.0,0.9743,4e-05,1.39042]
[1777249233238,59.91,78647.8,0.0,0.974,4e-05,1.40374]
[1777249234245,59.91,78643.95,0.0,0.97383,4e-05,1.41129]
[1777249236259,59.91,78651.65,0.0,0.97416,4e-05,1.39645]
[1777249237266,59.92,78652.8,0.0,0.97421,4e-05,1.39431]
[1777249238273,59.92,78654.98,0.0,0.9743,4e-05,1.39018]
[1777249242304,59.92,78653.78,0.0,0.97424,4e-05,1.39284]
[1777249246336,59.92,78650.1,0.0,0.97408,4e-05,1.40028]
[1777249247340,59.92,78648.87,0.0,0.97402,4e-05,1.40275]
[1777249252377,59.93,78647.67,0.0,0.97396,4e-05,1.40539]
[1777249253399,59.93,78645.05,0.0,0.97385,4e-05,1.41055]
[1777249254407,59.93,78641.59,0.0,0.97369,4e-05,1.41736]
[1777249255413,59.93,78646.05,0.0,0.97389,4e-05,1.40871]
[1777249257427,59.93,78647.3,0.0,0.97394,4e-05,1.40637]
[1777249261456,59.93,78644.28,0.0,0.9738,4e-05,1.41246]
[1777249262463,59.93,78642.2,0.0,0.97371,4e-05,1.41657]
[1777249269512,59.94,78641.81,0.0,0.97369,4e-05,1.41764]
[1777249271526,59.94,78639.45,0.0,0.97358,4e-05,1.42232]
[1777249272533,59.94,78640.86,0.0,0.97365,4e-05,1.41956]
[1777249277569,59.94,78639.7,0.0,0.97359,4e-05,1.42202]
[1777249278575,59.94,78641.19,0.0,0.97366,4e-05,1.41913]
[1777249279583,59.94,78639.65,0.0,0.97359,4e-05,1.42218]
[1777249280589,59.94,78641.56,0.0,0.97367,4e-05,1.41847]
[1777249285321,59.94,78645.5,0.0,0.97384,4e-05,1.41091]
[1777249285624,59.94,78641.83,0.0,0.97368,4e-05,1.41812]
[1777249286632,59.94,78639.7,0.0,0.97358,4e-05,1.42232]
[1777249289653,59.95,78635.93,0.0,0.97342,4e-05,1.4298]
[1777249291667,59.95,78635.84,0.0,0.97354,4e-05,1.42269]
[1777249293179,59.95,78631.98,0.0,0.97337,4e-05,1.43028]
[1777249293680,59.95,78627.31,0.0,0.97316,4e-05,1.43951]
[1777249294687,59.95,78624.82,0.0,0.97305,4e-05,1.44444]
[1777249298715,59.95,78622.82,0.0,0.97296,4e-05,1.44837]
[1777249299723,59.95,78616.43,0.0,0.97267,5e-05,1.46109]
[1777249304758,59.94,78615.73,0.0,0.97265,5e-05,1.4623]
[1777249308787,59.94,78622.85,0.0,0.97297,4e-05,1.44795]
[1777249309794,59.94,78628.06,0.0,0.9732,4e-05,1.43761]
[1777249310801,59.94,78632.06,0.0,0.97338,4e-05,1.42973]
[1777249311807,59.94,78630.52,0.0,0.97331,4e-05,1.43278]
[1777249312814,59.94,78634.5,0.0,0.97349,4e-05,1.42496]
[1777249313822,59.94,78632.82,0.0,0.97341,4e-05,1.42828]
[1777249314829,59.94,78634.43,0.0,0.97348,4e-05,1.42514]
[1777249319863,59.94,78634.03,0.0,0.97346,4e-05,1.42604]
[1777249322885,59.94,78630.63,0.0,0.97331,4e-05,1.43281]
[1777249323892,59.94,78624.47,0.0,0.97304,4e-05,1.445]
[1777249326913,59.94,78622.15,0.0,0.97293,4e-05,1.44957]
[1777249327920,59.94,78615.99,0.0,0.97266,5e-05,1.46184]
[1777249331948,59.94,78613.5,0.0,0.97255,5e-05,1.46668]
[1777249332955,59.94,78609.74,0.0,0.97238,5e-05,1.47418]
[1777249336990,59.94,78607.71,0.0,0.97229,5e-05,1.47804]
[1777249337998,59.94,78605.87,0.0,0.97221,5e-05,1.48169]
[1777249339005,59.94,78598.89,0.0,0.97189,5e-05,1.49578]
[1777249341020,59.94,78597.58,0.0,0.97183,5e-05,1.49826]
[1777249343034,59.93,78596.45,0.0,0.97178,5e-05,1.50037]
[1777249348069,59.93,78596.1,0.0,0.97178,5e-05,1.5006]
[1777249349075,59.93,78591.98,0.0,0.97159,5e-05,1.50893]
[1777249351090,59.92,78588.79,0.0,0.97158,5e-05,1.50766]
[1777249353104,59.92,78586.63,0.0,0.97148,5e-05,1.51186]
[1777249355120,59.92,78587.87,0.0,0.97154,5e-05,1.5091]
[1777249357133,59.92,78586.27,0.0,0.97147,5e-05,1.51216]
[1777249358141,59.92,78584.43,0.0,0.97139,5e-05,1.51583]
[1777249361162,59.91,78583.2,0.0,0.97134,5e-05,1.51801]
[1777249365190,59.91,78584.57,0.0,0.97141,5e-05,1.51471]
[1777249367204,59.9,78585.74,0.0,0.97147,5e-05,1.51208]
[1777249372239,59.9,78585.48,0.0,0.97147,5e-05,1.51206]
[1777249376267,59.89,78584.15,0.0,0.97142,5e-05,1.51435]
[1777249377274,59.89,78582.72,0.0,0.97136,5e-05,1.51718]
[1777249382309,59.89,78583.02,0.0,0.97138,5e-05,1.51599]
[1777249387344,59.88,78583.75,0.0,0.97143,5e-05,1.51393]
[1777249392379,59.87,78584.37,0.0,0.97147,5e-05,1.51211]
[1777249393386,59.87,78583.18,0.0,0.97142,5e-05,1.51444]
[1777249394393,59.87,78585.39,0.0,0.97153,5e-05,1.50979]
[1777249395400,59.87,78586.57,0.0,0.97158,5e-05,1.50727]
[1777249397414,59.87,78588.55,0.0,0.97168,5e-05,1.50301]
[1777249399428,59.87,78590.01,0.0,0.97175,5e-05,1.49984]
[1777249401442,59.86,78587.96,0.0,0.97166,5e-05,1.50386]
[1777249403456,59.86,78589.21,0.0,0.97172,5e-05,1.50111]
[1777249408492,59.86,78590.09,0.0,0.97178,5e-05,1.49888]
[1777249412520,59.85,78596.86,0.0,0.97223,5e-05,1.47725]
[1777249413526,59.85,78598.26,0.0,0.9723,5e-05,1.47436]
[1777249418562,59.85,78598.84,0.0,0.97233,5e-05,1.47295]
[1777249423597,59.85,78600.8,0.0,0.97242,5e-05,1.4688]
[1777249425611,59.85,78596.67,0.0,0.97223,5e-05,1.47706]
[1777249426617,59.85,78594.66,0.0,0.97214,5e-05,1.48109]
[1777249431653,59.84,78592.91,0.0,0.97207,5e-05,1.48438]
[1777249433668,59.84,78591.54,0.0,0.97201,5e-05,1.48698]
[1777249435681,59.84,78588.8,0.0,0.97188,5e-05,1.49243]
[1777249436687,59.84,78586.08,0.0,0.97176,5e-05,1.49791]
[1777249437694,59.84,78580.03,0.0,0.97148,5e-05,1.51022]
[1777249438702,59.84,78576.96,0.0,0.97133,5e-05,1.51644]
[1777249439709,59.84,78575.42,0.0,0.97126,5e-05,1.5195]
[1777249442729,59.83,78570.13,0.0,0.97102,5e-05,1.53009]
[1777249445752,59.83,78566.69,0.0,0.97087,5e-05,1.53682]
[1777249450883,59.82,78566.71,0.0,0.97088,5e-05,1.53616]
[1777249450984,59.82,78564.13,0.0,0.97076,5e-05,1.54139]
[1777249452800,59.81,78565.96,0.0,0.97085,5e-05,1.53726]
[1777249453807,59.81,78568.14,0.0,0.97096,5e-05,1.53257]
[1777249456828,59.81,78566.94,0.0,0.97092,5e-05,1.53463]
[1777249461862,59.8,78567.0,0.0,0.97094,5e-05,1.53376]
[1777249467905,59.79,78566.31,0.0,0.97092,5e-05,1.53431]
[1777249468912,59.79,78567.66,0.0,0.97099,5e-05,1.53135]
[1777249471933,59.78,78567.07,0.0,0.97111,5e-05,1.52449]
[1777249475961,59.78,78572.49,0.0,0.97138,5e-05,1.51275]
[1777249476968,59.78,78580.65,0.0,0.97176,5e-05,1.49587]
[1777249479989,59.77,78581.62,0.0,0.97182,5e-05,1.49364]
[1777249483010,59.77,78580.16,0.0,0.97175,5e-05,1.49639]
[1777249484018,59.77,78577.23,0.0,0.97162,5e-05,1.50231]
[1777249487038,59.77,78572.65,0.0,0.97141,5e-05,1.51145]
[1777249488046,59.77,78570.72,0.0,0.97132,5e-05,1.51532]
[1777249489053,59.77,78569.41,0.0,0.97126,5e-05,1.51791]
[1777249491066,59.76,78567.91,0.0,0.97119,5e-05,1.52078]
[1777249496102,59.76,78566.57,0.0,0.97114,5e-05,1.52294]
[1777249497109,59.75,78567.75,0.0,0.9712,5e-05,1.52036]
[1777249501136,59.75,78569.46,0.0,0.9713,5e-05,1.51633]
[1777249506172,59.74,78570.05,0.0,0.97134,5e-05,1.51454]
[1777249511207,59.74,78568.91,0.0,0.9713,5e-05,1.51631]
[1777249515235,59.73,78567.63,0.0,0.97125,5e-05,1.51849]
[1777249516243,59.73,78564.49,0.0,0.9711,5e-05,1.52488]
[1777249521277,59.72,78564.21,0.0,0.9711,5e-05,1.52479]
[1777249523292,59.72,78562.9,0.0,0.97104,5e-05,1.52724]
[1777249524298,59.72,78561.2,0.0,0.97097,5e-05,1.53064]
[1777249525306,59.72,78557.13,0.0,0.97077,5e-05,1.53899]
[1777249526312,59.71,78555.14,0.0,0.97068,5e-05,1.543]
[1777249529334,59.71,78551.79,0.0,0.97053,5e-05,1.54954]
[1777249530341,59.71,78546.11,0.0,0.97026,5e-05,1.56133]
[1777249531348,59.71,78542.14,0.0,0.9702,5e-05,1.56177]
[1777249534368,59.7,78540.03,0.0,0.97011,5e-05,1.56565]
[1777249537389,59.69,78536.83,0.0,0.96997,5e-05,1.57184]
[1777249538472,59.69,78536.83,0.0,0.96997,5e-05,1.57184]
[1777249538619,59.69,78489.56,0.0,0.96756,5e-05,1.6744]
[1777249539596,59.69,78489.56,0.0,0.96756,5e-05,1.6744]
[1777249539680,59.69,78438.83,0.0,0.9648,6e-05,1.78952]
[1777249540152,59.69,78438.83,0.0,0.9648,6e-05,1.78952]
[1777249540414,59.69,78430.13,0.0,0.96431,6e-05,1.80987]
[1777249541737,59.63,78424.33,0.0,0.96412,6e-05,1.81772]
[1777249542354,59.63,78424.33,0.0,0.96412,6e-05,1.81772]
[1777249542519,59.63,78424.33,0.0,0.96412,6e-05,1.81772]
[1777249542620,59.62,78431.06,0.0,0.96452,6e-05,1.80131]
[1777249544442,59.5,78429.02,0.0,0.96468,6e-05,1.79449]
[1777249545448,59.44,78427.07,0.0,0.96471,6e-05,1.79326]
[1777249546287,59.44,78427.07,0.0,0.96471,6e-05,1.79326]
[1777249546456,59.38,78428.72,0.0,0.96494,6e-05,1.78362]
[1777249547465,59.33,78432.34,0.0,0.96528,6e-05,1.76957]
[1777249548556,59.33,78432.34,0.0,0.96528,6e-05,1.76957]
[1777249548655,59.27,78443.66,0.0,0.96603,6e-05,1.73805]
[1777249549479,59.22,78453.82,0.0,0.9667,5e-05,1.71001]
[1777249550486,59.18,78456.31,0.0,0.96694,5e-05,1.70003]
[1777249551493,59.17,78468.99,0.0,0.96763,5e-05,1.67104]
[1777249552570,59.17,78468.99,0.0,0.96763,5e-05,1.67104]
[1777249552696,59.17,78468.99,0.0,0.96763,5e-05,1.67104]
[1777249552654,59.17,78473.17,0.0,0.96785,5e-05,1.66169]
[1777249552768,59.17,78473.17,0.0,0.96785,5e-05,1.66169]
[1777249553507,59.17,78470.41,0.0,0.96771,5e-05,1.6675]
[1777249553784,59.17,78470.41,0.0,0.96771,5e-05,1.6675]
[1777249554513,59.16,78470.64,0.0,0.96773,5e-05,1.66663]
[1777249555779,59.16,78469.54,0.0,0.96768,5e-05,1.66873]
[1777249558806,59.15,78471.74,0.0,0.96783,5e-05,1.66273]
[1777249560555,59.14,78467.85,0.0,0.96764,5e-05,1.67074]
[1777249561562,59.14,78463.63,0.0,0.96742,5e-05,1.67985]
[1777249562569,59.13,78458.13,0.0,0.96713,5e-05,1.69187]
[1777249564584,59.13,78455.38,0.0,0.96701,5e-05,1.69729]
[1777249565068,59.13,78455.38,0.0,0.96701,5e-05,1.69729]
[1777249565076,59.13,78455.38,0.0,0.96701,5e-05,1.69729]
[1777249565268,59.13,78455.38,0.0,0.96701,5e-05,1.69729]
[1777249567605,59.11,78463.89,0.0,0.96749,5e-05,1.67685]
[1777249568612,59.11,78466.6,0.0,0.96764,5e-05,1.67039]
[1777249571191,59.1,78467.09,0.0,0.96769,5e-05,1.66857]
[1777249574654,59.09,78463.71,0.0,0.96754,5e-05,1.67471]
[1777249576989,59.08,78462.7,0.0,0.96751,5e-05,1.67624]
[1777249577018,59.08,78462.7,0.0,0.96751,5e-05,1.67624]
[1777249577042,59.08,78462.7,0.0,0.96751,5e-05,1.67624]
[1777249579690,59.07,78465.21,0.0,0.96766,5e-05,1.66949]
[1777249582936,59.06,78464.62,0.0,0.96766,5e-05,1.66973]
[1777249585732,59.04,78468.14,0.0,0.96787,5e-05,1.66078]
[1777249588899,59.04,78468.03,0.0,0.96788,5e-05,1.66034]
[1777249588951,59.04,78468.03,0.0,0.96788,5e-05,1.66034]
[1777249589018,59.04,78468.03,0.0,0.96788,5e-05,1.66034]
[1777249591774,59.02,78466.05,0.0,0.96795,5e-05,1.65536]
[1777249592781,59.02,78467.95,0.0,0.96806,5e-05,1.65079]
[1777249594851,59.02,78467.5,0.0,0.96805,5e-05,1.65145]
[1777249597816,59.0,78463.35,0.0,0.96786,5e-05,1.65943]
[1777249598823,59.0,78469.35,0.0,0.96818,5e-05,1.64572]
[1777249600809,58.99,78469.78,0.0,0.96822,5e-05,1.64412]
[1777249601020,58.99,78469.78,0.0,0.96822,5e-05,1.64412]
[1777249601565,58.99,78469.78,0.0,0.96822,5e-05,1.64412]
[1777249601596,58.99,78479.79,0.0,0.96875,5e-05,1.62166]
[1777249601850,58.99,78491.86,0.0,0.96937,5e-05,1.59524]
[1777249602857,58.98,78492.47,0.0,0.96941,5e-05,1.59341]
[1777249603864,58.98,78494.72,0.0,0.96953,5e-05,1.5883]
[1777249604871,58.98,78499.05,0.0,0.96975,5e-05,1.57871]
[1777249606770,58.98,78498.25,0.0,0.96972,5e-05,1.58024]
[1777249606885,58.97,78494.8,0.0,0.96955,5e-05,1.58751]
[1777249609775,58.93,78494.21,0.0,0.96962,5e-05,1.58457]
[1777249609905,58.91,78494.27,0.0,0.96967,5e-05,1.5824]
[1777249611788,58.89,78494.07,0.0,0.9697,5e-05,1.58083]
[1777249611920,58.87,78505.85,0.0,0.97034,5e-05,1.55351]
[1777249612927,58.85,78511.0,0.0,0.97063,5e-05,1.54102]
[1777249615235,58.85,78511.38,0.0,0.97065,5e-05,1.54008]
[1777249615272,58.85,78511.38,0.0,0.97065,5e-05,1.54008]
[1777249615325,58.85,78511.38,0.0,0.97065,5e-05,1.54008]
[1777249615427,58.85,78513.6,0.0,0.97076,5e-05,1.53523]
[1777249615786,58.85,78513.6,0.0,0.97076,5e-05,1.53523]
[1777249615948,58.84,78516.71,0.0,0.97092,5e-05,1.52852]
[1777249616954,58.84,78520.31,0.0,0.97109,5e-05,1.52081]
[1777249617961,58.84,78530.09,0.0,0.97157,5e-05,1.5002]
[1777249618968,58.84,78529.39,0.0,0.97154,5e-05,1.5016]
[1777249619976,58.84,78524.0,0.0,0.97128,5e-05,1.51282]
[1777249621169,58.84,78524.0,0.0,0.97128,5e-05,1.51282]
[1777249621248,58.84,78520.09,0.0,0.97109,5e-05,1.52096]
[1777249621990,58.84,78515.88,0.0,0.97089,5e-05,1.52976]
[1777249625011,58.84,78519.18,0.0,0.97106,5e-05,1.52243]
[1777249627135,58.83,78518.57,0.0,0.97103,5e-05,1.52362]
[1777249627273,58.83,78518.57,0.0,0.97103,5e-05,1.52362]
[1777249627298,58.83,78518.57,0.0,0.97103,5e-05,1.52362]
[1777249633065,58.83,78518.15,0.0,0.97102,5e-05,1.52386]
[1777249634074,58.83,78505.49,0.0,0.97041,5e-05,1.55055]
[1777249635081,58.81,78498.59,0.0,0.9701,5e-05,1.56384]
[1777249636089,58.79,78493.85,0.0,0.9699,5e-05,1.57234]
[1777249638103,58.75,78491.63,0.0,0.96987,5e-05,1.57344]
[1777249639027,58.75,78491.63,0.0,0.96987,5e-05,1.57344]
[1777249639268,58.75,78491.63,0.0,0.96987,5e-05,1.57344]
[1777249639337,58.75,78491.63,0.0,0.96987,5e-05,1.57344]
[1777249640662,58.73,78491.11,0.0,0.96989,5e-05,1.57273]
[1777249640712,58.73,78491.11,0.0,0.96989,5e-05,1.57273]
[1777249640771,58.73,78491.11,0.0,0.96989,5e-05,1.57273]
[1777249640699,58.71,78491.12,0.0,0.96993,5e-05,1.5709]
[1777249641123,58.69,78491.38,0.0,0.96998,5e-05,1.56857]
[1777249643138,58.66,78498.19,0.0,0.9704,5e-05,1.55051]
[1777249644144,58.66,78508.07,0.0,0.9709,5e-05,1.52928]
[1777249644855,58.66,78508.07,0.0,0.9709,5e-05,1.52928]
[1777249645152,58.65,78514.94,0.0,0.97123,5e-05,1.51465]
[1777249646146,58.65,78514.94,0.0,0.97123,5e-05,1.51465]
[1777249646198,58.65,78514.94,0.0,0.97123,5e-05,1.51465]
[1777249646267,58.65,78514.94,0.0,0.97123,5e-05,1.51465]
[1777249647056,58.65,78513.93,0.0,0.97119,5e-05,1.5167]
[1777249647107,58.65,78513.93,0.0,0.97119,5e-05,1.5167]
[1777249647271,58.65,78513.93,0.0,0.97119,5e-05,1.5167]
[1777249647310,58.65,78514.07,0.0,0.97119,5e-05,1.51632]
[1777249648175,58.65,78515.72,0.0,0.97128,5e-05,1.51276]
[1777249649296,58.65,78515.72,0.0,0.97128,5e-05,1.51276]
[1777249649348,58.65,78515.72,0.0,0.97128,5e-05,1.51276]
[1777249649517,58.65,78515.72,0.0,0.97128,5e-05,1.51276]
[1777249649545,58.65,78517.44,0.0,0.97136,5e-05,1.50907]
[1777249650675,58.65,78517.44,0.0,0.97136,5e-05,1.50907]
[1777249650775,58.65,78517.44,0.0,0.97136,5e-05,1.50907]
[1777249650845,58.65,78516.92,0.0,0.97134,5e-05,1.51009]
[1777249651195,58.65,78517.25,0.0,0.97149,5e-05,1.5017]
[1777249652029,58.65,78517.25,0.0,0.97149,5e-05,1.5017]
[1777249652032,58.65,78517.25,0.0,0.97149,5e-05,1.5017]
[1777249652271,58.65,78517.25,0.0,0.97149,5e-05,1.5017]
[1777249652372,58.65,78517.88,0.0,0.97152,5e-05,1.50031]
[1777249654216,58.65,78514.3,0.0,0.97135,5e-05,1.50772]
[1777249655330,58.65,78514.3,0.0,0.97135,5e-05,1.50772]
[1777249655375,58.65,78514.3,0.0,0.97135,5e-05,1.50772]
[1777249655519,58.65,78514.3,0.0,0.97135,5e-05,1.50772]
[1777249655610,58.65,78511.57,0.0,0.97122,5e-05,1.5134]
[1777249657024,58.65,78510.83,0.0,0.97119,5e-05,1.51488]
[1777249657127,58.65,78510.83,0.0,0.97119,5e-05,1.51488]
[1777249657271,58.65,78510.83,0.0,0.97119,5e-05,1.51488]
[1777249657372,58.64,78511.85,0.0,0.97124,5e-05,1.51265]
[1777249659251,58.64,78510.08,0.0,0.97116,5e-05,1.51624]
[1777249659861,58.64,78510.08,0.0,0.97116,5e-05,1.51624]
[1777249660026,58.64,78510.08,0.0,0.97116,5e-05,1.51624]
[1777249662303,58.64,78508.76,0.0,0.9711,5e-05,1.51887]
[1777249662519,58.64,78508.76,0.0,0.9711,5e-05,1.51887]
[1777249664583,58.64,78506.27,0.0,0.97098,5e-05,1.52397]
[1777249664633,58.64,78506.27,0.0,0.97098,5e-05,1.52397]
[1777249664773,58.64,78506.27,0.0,0.97098,5e-05,1.52397]
[1777249664649,58.64,78505.25,0.0,0.97093,5e-05,1.52604]
[1777249665162,58.64,78505.25,0.0,0.97093,5e-05,1.52604]
[1777249665236,58.64,78505.25,0.0,0.97093,5e-05,1.52604]
[1777249665274,58.64,78505.25,0.0,0.97093,5e-05,1.52604]
[1777249667034,58.64,78507.04,0.0,0.97102,5e-05,1.52205]
[1777249667725,58.64,78507.04,0.0,0.97102,5e-05,1.52205]
[1777249667772,58.64,78507.04,0.0,0.97102,5e-05,1.52205]
[1777249667807,58.64,78507.04,0.0,0.97102,5e-05,1.52205]
[1777249670112,58.63,78508.02,0.0,0.97108,5e-05,1.51972]
[1777249670276,58.63,78508.02,0.0,0.97108,5e-05,1.51972]
[1777249670329,58.63,78507.93,0.0,0.97107,5e-05,1.51982]
[1777249671487,58.63,78507.93,0.0,0.97107,5e-05,1.51982]
[1777249671540,58.63,78507.93,0.0,0.97107,5e-05,1.51982]
[1777249672343,58.63,78502.71,0.0,0.97082,5e-05,1.53073]
[1777249673116,58.63,78502.71,0.0,0.97082,5e-05,1.53073]
[1777249673161,58.63,78502.71,0.0,0.97082,5e-05,1.53073]
[1777249673269,58.63,78502.71,0.0,0.97082,5e-05,1.53073]
[1777249673350,58.63,78498.05,0.0,0.97059,5e-05,1.54056]
[1777249673894,58.63,78498.05,0.0,0.97059,5e-05,1.54056]
[1777249673915,58.63,78498.05,0.0,0.97059,5e-05,1.54056]
[1777249673960,58.63,78498.05,0.0,0.97059,5e-05,1.54056]
[1777249674026,58.63,78498.05,0.0,0.97059,5e-05,1.54056]
[1777249674356,58.63,78493.64,0.0,0.97038,5e-05,1.54989]
[1777249675364,58.63,78487.2,0.0,0.97006,5e-05,1.56362]
[1777249676370,58.61,78481.0,0.0,0.96978,5e-05,1.57551]
[1777249678173,58.59,78481.22,0.0,0.96983,5e-05,1.57329]
[1777249678224,58.59,78481.22,0.0,0.96983,5e-05,1.57329]
[1777249678270,58.59,78481.22,0.0,0.96983,5e-05,1.57329]
[1777249678538,58.59,78481.22,0.0,0.96983,5e-05,1.57329]
[1777249678590,58.59,78481.22,0.0,0.96983,5e-05,1.57329]
[1777249678773,58.59,78481.22,0.0,0.96983,5e-05,1.57329]
[1777249678805,58.57,78479.6,0.0,0.96979,5e-05,1.57513]
[1777249680968,58.54,78478.62,0.0,0.96982,5e-05,1.5739]
[1777249681019,58.54,78478.62,0.0,0.96982,5e-05,1.5739]
[1777249681406,58.52,78477.02,0.0,0.96977,5e-05,1.57571]
[1777249682235,58.52,78477.02,0.0,0.96977,5e-05,1.57571]
[1777249682267,58.52,78477.02,0.0,0.96977,5e-05,1.57571]
[1777249682413,58.5,78474.96,0.0,0.96971,5e-05,1.57852]
[1777249684083,58.48,78474.52,0.0,0.96972,5e-05,1.57776]
[1777249684137,58.48,78474.52,0.0,0.96972,5e-05,1.57776]
[1777249684269,58.48,78474.52,0.0,0.96972,5e-05,1.57776]
[1777249684428,58.48,78474.52,0.0,0.96972,5e-05,1.57776]
[1777249684479,58.48,78474.52,0.0,0.96972,5e-05,1.57776]
[1777249684524,58.48,78474.52,0.0,0.96972,5e-05,1.57776]
[1777249684624,58.48,78473.84,0.0,0.96969,5e-05,1.57907]
[1777249686440,58.48,78471.02,0.0,0.96956,5e-05,1.58488]
[1777249686887,58.48,78471.02,0.0,0.96956,5e-05,1.58488]
[1777249686939,58.48,78471.02,0.0,0.96956,5e-05,1.58488]
[1777249687021,58.48,78471.02,0.0,0.96956,5e-05,1.58488]
[1777249687447,58.48,78469.41,0.0,0.96948,5e-05,1.58822]
[1777249688455,58.48,78463.03,0.0,0.96916,5e-05,1.60206]
[1777249689462,58.45,78471.63,0.0,0.96965,5e-05,1.58109]
[1777249690469,58.45,78473.0,0.0,0.96972,5e-05,1.57792]
[1777249690875,58.45,78473.0,0.0,0.96972,5e-05,1.57792]
[1777249690927,58.45,78473.0,0.0,0.96972,5e-05,1.57792]
[1777249691315,58.45,78473.0,0.0,0.96972,5e-05,1.57792]
[1777249691365,58.45,78473.0,0.0,0.96972,5e-05,1.57792]
[1777249691652,58.45,78473.67,0.0,0.96976,5e-05,1.57629]
[1777249691967,58.45,78473.67,0.0,0.96976,5e-05,1.57629]
[1777249692484,58.43,78483.28,0.0,0.97028,5e-05,1.5538]
[1777249693490,58.43,78487.57,0.0,0.9705,5e-05,1.54443]
[1777249694498,58.43,78495.52,0.0,0.9709,5e-05,1.52731]
[1777249694876,58.43,78495.52,0.0,0.9709,5e-05,1.52731]
[1777249695018,58.43,78495.52,0.0,0.9709,5e-05,1.52731]
[1777249695035,58.43,78495.52,0.0,0.9709,5e-05,1.52731]
[1777249695267,58.43,78495.52,0.0,0.9709,5e-05,1.52731]
[1777249695504,58.43,78497.3,0.0,0.97099,5e-05,1.52343]
[1777249696512,58.43,78499.36,0.0,0.97109,5e-05,1.51898]
[1777249696923,58.43,78499.36,0.0,0.97109,5e-05,1.51898]
[1777249697011,58.43,78499.36,0.0,0.97109,5e-05,1.51898]
[1777249697024,58.43,78499.36,0.0,0.97109,5e-05,1.51898]
[1777249697525,58.43,78502.53,0.0,0.97125,5e-05,1.51219]
[1777249699534,58.43,78504.85,0.0,0.97136,5e-05,1.50718]
[1777249699896,58.43,78504.85,0.0,0.97136,5e-05,1.50718]
[1777249699960,58.43,78504.85,0.0,0.97136,5e-05,1.50718]
[1777249700018,58.43,78504.85,0.0,0.97136,5e-05,1.50718]
[1777249700541,58.42,78506.95,0.0,0.97146,5e-05,1.5027]
[1777249701548,58.42,78508.74,0.0,0.97155,5e-05,1.49889]
[1777249702555,58.42,78511.42,0.0,0.97168,5e-05,1.49323]
[1777249703247,58.42,78511.42,0.0,0.97168,5e-05,1.49323]
[1777249703260,58.42,78511.42,0.0,0.97168,5e-05,1.49323]
[1777249703272,58.42,78511.42,0.0,0.97168,5e-05,1.49323]
[1777249703562,58.42,78507.97,0.0,0.97152,5e-05,1.50045]
[1777249704695,58.42,78507.97,0.0,0.97152,5e-05,1.50045]
[1777249704774,58.42,78507.97,0.0,0.97152,5e-05,1.50045]
[1777249704843,58.42,78501.29,0.0,0.97119,5e-05,1.51452]
[1777249705576,58.42,78494.98,0.0,0.97088,5e-05,1.52787]
[1777249706169,58.42,78494.98,0.0,0.97088,5e-05,1.52787]
[1777249706221,58.42,78494.98,0.0,0.97088,5e-05,1.52787]
[1777249706271,58.42,78494.98,0.0,0.97088,5e-05,1.52787]
[1777249706583,58.42,78492.36,0.0,0.97076,5e-05,1.53338]
[1777249708597,58.42,78490.58,0.0,0.97067,5e-05,1.537]
[1777249710198,58.42,78490.88,0.0,0.97069,5e-05,1.53625]
[1777249710235,58.42,78490.88,0.0,0.97069,5e-05,1.53625]
[1777249710267,58.42,78490.88,0.0,0.97069,5e-05,1.53625]
[1777249710926,58.42,78489.69,0.0,0.97063,5e-05,1.53871]
[1777249710966,58.42,78489.69,0.0,0.97063,5e-05,1.53871]
[1777249711020,58.42,78489.69,0.0,0.97063,5e-05,1.53871]
[1777249711618,58.42,78490.46,0.0,0.97081,5e-05,1.52924]
[1777249713548,58.42,78490.72,0.0,0.97083,5e-05,1.52858]
[1777249715549,58.41,78490.78,0.0,0.97083,5e-05,1.52829]
[1777249715769,58.41,78490.78,0.0,0.97083,5e-05,1.52829]
[1777249718666,58.41,78495.09,0.0,0.97105,5e-05,1.51878]
[1777249718994,58.41,78495.09,0.0,0.97105,5e-05,1.51878]
[1777249719020,58.41,78495.09,0.0,0.97105,5e-05,1.51878]
[1777249719104,58.41,78495.09,0.0,0.97105,5e-05,1.51878]
[1777249719539,58.41,78495.09,0.0,0.97105,5e-05,1.51878]
[1777249719770,58.41,78495.09,0.0,0.97105,5e-05,1.51878]
[1777249719870,58.41,78497.9,0.0,0.97119,5e-05,1.51274]
[1777249720053,58.41,78497.9,0.0,0.97119,5e-05,1.51274]
[1777249720105,58.41,78497.9,0.0,0.97119,5e-05,1.51274]
[1777249720268,58.41,78497.9,0.0,0.97119,5e-05,1.51274]
[1777249722202,58.41,78498.46,0.0,0.97122,5e-05,1.51143]
[1777249722256,58.41,78498.46,0.0,0.97122,5e-05,1.51143]
[1777249722270,58.41,78498.46,0.0,0.97122,5e-05,1.51143]
[1777249722695,58.41,78497.07,0.0,0.97116,5e-05,1.51431]
[1777249723702,58.41,78502.2,0.0,0.97141,5e-05,1.5034]
[1777249724616,58.41,78502.2,0.0,0.97141,5e-05,1.5034]
[1777249724668,58.41,78502.2,0.0,0.97141,5e-05,1.5034]
[1777249724769,58.41,78502.2,0.0,0.97141,5e-05,1.5034]
[1777249725715,58.41,78500.41,0.0,0.97132,5e-05,1.50708]
[1777249726723,58.41,78503.45,0.0,0.97147,5e-05,1.50061]
[1777249728660,58.4,78503.3,0.0,0.97147,5e-05,1.50088]
[1777249728696,58.4,78503.3,0.0,0.97147,5e-05,1.50088]
[1777249728777,58.4,78503.3,0.0,0.97147,5e-05,1.50088]
[1777249728821,58.4,78503.58,0.0,0.97148,5e-05,1.50025]
[1777249729873,58.4,78503.58,0.0,0.97148,5e-05,1.50025]
[1777249729925,58.4,78504.51,0.0,0.97153,5e-05,1.49824]
[1777249730022,58.4,78504.51,0.0,0.97153,5e-05,1.49824]
[1777249730750,58.4,78506.86,0.0,0.97164,5e-05,1.49326]
[1777249731772,58.4,78506.86,0.0,0.97164,5e-05,1.49326]
[1777249731872,58.4,78505.94,0.0,0.9716,5e-05,1.49516]
[1777249732765,58.4,78508.21,0.0,0.97171,5e-05,1.49035]
[1777249733772,58.4,78509.94,0.0,0.97179,5e-05,1.4867]
[1777249734526,58.4,78509.94,0.0,0.97179,5e-05,1.4867]
[1777249734578,58.4,78509.94,0.0,0.97179,5e-05,1.4867]
[1777249734774,58.4,78509.94,0.0,0.97179,5e-05,1.4867]
[1777249735841,58.4,78509.12,0.0,0.97175,5e-05,1.48839]
[1777249735850,58.4,78509.12,0.0,0.97175,5e-05,1.48839]
[1777249735849,58.4,78508.28,0.0,0.97171,5e-05,1.49012]
[1777249736019,58.4,78508.28,0.0,0.97171,5e-05,1.49012]
[1777249736794,58.4,78509.42,0.0,0.97177,5e-05,1.4877]
[1777249739638,58.4,78510.03,0.0,0.9718,5e-05,1.48637]
[1777249739690,58.4,78510.03,0.0,0.9718,5e-05,1.48637]
[1777249739776,58.4,78510.03,0.0,0.9718,5e-05,1.48637]
[1777249740795,58.4,78511.17,0.0,0.97186,5e-05,1.48396]
[1777249740845,58.4,78511.17,0.0,0.97186,5e-05,1.48396]
[1777249740872,58.4,78511.3,0.0,0.97186,5e-05,1.48366]
[1777249741022,58.4,78511.3,0.0,0.97186,5e-05,1.48366]
[1777249742410,58.4,78511.27,0.0,0.97186,5e-05,1.4837]
[1777249742517,58.4,78511.27,0.0,0.97186,5e-05,1.4837]
[1777249745243,58.4,78511.14,0.0,0.97186,5e-05,1.4839]
[1777249745269,58.4,78511.14,0.0,0.97186,5e-05,1.4839]
[1777249745857,58.4,78511.16,0.0,0.97186,5e-05,1.48383]
[1777249746601,58.4,78511.16,0.0,0.97186,5e-05,1.48383]
[1777249746655,58.4,78511.16,0.0,0.97186,5e-05,1.48383]
[1777249746777,58.4,78511.16,0.0,0.97186,5e-05,1.48383]
[1777249746864,58.4,78512.65,0.0,0.97193,5e-05,1.4807]
[1777249747871,58.4,78515.23,0.0,0.97206,5e-05,1.47529]
[1777249748731,58.4,78515.23,0.0,0.97206,5e-05,1.47529]
[1777249748878,58.4,78517.19,0.0,0.97215,5e-05,1.4712]
[1777249749819,58.4,78517.19,0.0,0.97215,5e-05,1.4712]
[1777249749867,58.4,78517.19,0.0,0.97215,5e-05,1.4712]
[1777249749885,58.4,78519.6,0.0,0.97226,5e-05,1.46619]
[1777249750023,58.4,78519.6,0.0,0.97226,5e-05,1.46619]
[1777249750892,58.4,78521.93,0.0,0.97237,5e-05,1.46136]
[1777249751899,58.4,78530.86,0.0,0.97279,5e-05,1.44299]
[1777249752096,58.4,78530.86,0.0,0.97279,5e-05,1.44299]
[1777249752148,58.4,78530.86,0.0,0.97279,5e-05,1.44299]
[1777249752268,58.4,78530.86,0.0,0.97279,5e-05,1.44299]
[1777249753913,58.4,78533.39,0.0,0.97291,5e-05,1.43787]
[1777249758350,58.4,78533.54,0.0,0.97291,5e-05,1.43771]
[1777249758436,58.4,78533.54,0.0,0.97291,5e-05,1.43771]
[1777249758518,58.4,78533.54,0.0,0.97291,5e-05,1.43771]
[1777249758537,58.4,78527.08,0.0,0.97261,5e-05,1.45105]
[1777249759893,58.4,78527.08,0.0,0.97261,5e-05,1.45105]
[1777249758950,58.4,78520.8,0.0,0.97231,5e-05,1.464]
[1777249759940,58.4,78520.8,0.0,0.97231,5e-05,1.464]
[1777249760022,58.4,78520.8,0.0,0.97231,5e-05,1.464]
[1777249760091,58.4,78521.34,0.0,0.97234,5e-05,1.46293]
[1777249761971,58.4,78519.9,0.0,0.97227,5e-05,1.46592]
[1777249766736,58.4,78520.22,0.0,0.97228,5e-05,1.46528]
[1777249766770,58.4,78520.22,0.0,0.97228,5e-05,1.46528]
[1777249766837,58.4,78520.02,0.0,0.97228,5e-05,1.4657]
[1777249771258,58.4,78519.07,0.0,0.97223,5e-05,1.46769]
[1777249771618,58.4,78519.07,0.0,0.97223,5e-05,1.46769]
[1777249771660,58.4,78519.07,0.0,0.97223,5e-05,1.46769]
[1777249771771,58.4,78519.07,0.0,0.97223,5e-05,1.46769]
[1777249771871,58.4,78518.42,0.0,0.97233,5e-05,1.4615]
[1777249777076,58.4,78518.66,0.0,0.97234,5e-05,1.46107]
[1777249779633,58.4,78519.05,0.0,0.97236,5e-05,1.46028]
[1777249779704,58.4,78519.05,0.0,0.97236,5e-05,1.46028]
[1777249779772,58.4,78519.05,0.0,0.97236,5e-05,1.46028]
[1777249779805,58.4,78518.98,0.0,0.97236,5e-05,1.46044]
[1777249780718,58.4,78518.98,0.0,0.97236,5e-05,1.46044]
[1777249781105,58.4,78513.32,0.0,0.97209,5e-05,1.4722]
[1777249782112,58.4,78511.13,0.0,0.97198,5e-05,1.47675]
[1777249783516,58.4,78511.13,0.0,0.97198,5e-05,1.47675]
[1777249783558,58.4,78511.13,0.0,0.97198,5e-05,1.47675]
[1777249783772,58.4,78511.13,0.0,0.97198,5e-05,1.47675]
[1777249783873,58.4,78509.75,0.0,0.97192,5e-05,1.47962]
[1777249785133,58.4,78506.08,0.0,0.97174,5e-05,1.48725]
[1777249786243,58.4,78507.67,0.0,0.97182,5e-05,1.48389]
[1777249788708,58.4,78507.3,0.0,0.9718,5e-05,1.48463]
[1777249788864,58.4,78507.3,0.0,0.9718,5e-05,1.48463]
[1777249788837,58.4,78508.55,0.0,0.97186,5e-05,1.48199]
[1777249789024,58.4,78508.55,0.0,0.97186,5e-05,1.48199]
[1777249789160,58.4,78508.38,0.0,0.97185,5e-05,1.48232]
[1777249794276,58.4,78508.2,0.0,0.97185,5e-05,1.48259]
[1777249800238,58.4,78507.97,0.0,0.97184,5e-05,1.48286]
[1777249805745,58.4,78507.91,0.0,0.97184,5e-05,1.48289]
[1777249806280,58.4,78500.12,0.0,0.97147,5e-05,1.49914]
[1777249807287,58.4,78491.65,0.0,0.97105,5e-05,1.51701]
[1777249808296,58.39,78487.09,0.0,0.97083,5e-05,1.52664]
[1777249809302,58.39,78483.49,0.0,0.97065,5e-05,1.53423]
[1777249810309,58.39,78474.6,0.0,0.97021,5e-05,1.55325]
[1777249811317,58.39,78473.96,0.0,0.97018,5e-05,1.55449]
[1777249812324,58.39,78463.77,0.0,0.96967,5e-05,1.5765]
[1777249813331,58.39,78459.46,0.0,0.96945,5e-05,1.58575]
[1777249814338,58.38,78457.99,0.0,0.96938,5e-05,1.58877]
[1777249815346,58.38,78456.33,0.0,0.9693,5e-05,1.59222]
[1777249820383,58.37,78457.04,0.0,0.96936,5e-05,1.58959]
[1777249824413,58.36,78450.22,0.0,0.96903,5e-05,1.60381]
[1777249825419,58.36,78448.9,0.0,0.96896,5e-05,1.60651]
[1777249826427,58.36,78444.79,0.0,0.96875,5e-05,1.61541]
[1777249827434,58.35,78441.43,0.0,0.96858,5e-05,1.62265]
[1777249828441,58.35,78445.47,0.0,0.9688,5e-05,1.61339]
[1777249829448,58.35,78448.91,0.0,0.96898,5e-05,1.60551]
[1777249831461,58.34,78456.22,0.0,0.96952,5e-05,1.58102]
[1777249832468,58.34,78457.86,0.0,0.96961,5e-05,1.57722]
[1777249834483,58.34,78459.65,0.0,0.96971,5e-05,1.57295]
[1777249838512,58.33,78448.66,0.0,0.96916,5e-05,1.59641]
[1777249839519,58.33,78442.38,0.0,0.96883,5e-05,1.61012]
[1777249840526,58.33,78440.3,0.0,0.96873,5e-05,1.61451]
[1777249843553,58.32,78442.44,0.0,0.96886,5e-05,1.60902]
[1777249844560,58.32,78446.66,0.0,0.96908,5e-05,1.59942]
[1777249845567,58.31,78451.44,0.0,0.96934,5e-05,1.58865]
[1777249846574,58.31,78454.02,0.0,0.96948,5e-05,1.58277]
[1777249848588,58.31,78456.51,0.0,0.96961,5e-05,1.57693]
[1777249851609,58.3,78459.51,0.0,0.96978,5e-05,1.56983]
[1777249852616,58.3,78464.04,0.0,0.97001,5e-05,1.55979]
[1777249857651,58.29,78465.09,0.0,0.97009,5e-05,1.55675]
[1777249859665,58.29,78469.18,0.0,0.9703,5e-05,1.54759]
[1777249860672,58.29,78473.19,0.0,0.9705,5e-05,1.5388]
[1777249861679,58.29,78477.73,0.0,0.97073,5e-05,1.52893]
[1777249862686,58.29,78479.38,0.0,0.97082,5e-05,1.52529]
[1777249867721,58.28,78481.13,0.0,0.97092,5e-05,1.52107]
[1777249872755,58.28,78480.59,0.0,0.9709,5e-05,1.52177]
[1777249874770,58.27,78468.05,0.0,0.97028,5e-05,1.54855]
[1777249875777,58.27,78462.94,0.0,0.97002,5e-05,1.5595]
[1777249876783,58.27,78457.57,0.0,0.96975,5e-05,1.57105]
[1777249877791,58.27,78449.76,0.0,0.96935,5e-05,1.58802]
[1777249878798,58.27,78447.79,0.0,0.96925,5e-05,1.59216]
[1777249879805,58.26,78450.12,0.0,0.96938,5e-05,1.58681]
[1777249882832,58.26,78447.79,0.0,0.96927,5e-05,1.59134]
[1777249884845,58.25,78456.79,0.0,0.96975,5e-05,1.57114]
[1777249885853,58.25,78461.86,0.0,0.97001,5e-05,1.5599]
[1777249887867,58.25,78464.32,0.0,0.97014,5e-05,1.55424]
[1777249888874,58.25,78470.13,0.0,0.97044,5e-05,1.54152]
[1777249889881,58.24,78474.72,0.0,0.97067,5e-05,1.53151]
[1777249892901,58.24,78467.77,0.0,0.97047,5e-05,1.53839]
[1777249893909,58.24,78464.07,0.0,0.97029,5e-05,1.54627]
[1777249895923,58.24,78462.26,0.0,0.9702,5e-05,1.54992]
[1777249899951,58.23,78466.06,0.0,0.97041,5e-05,1.54115]
[1777249900958,58.23,78475.3,0.0,0.97087,5e-05,1.52116]
[1777249901965,58.23,78469.55,0.0,0.97059,5e-05,1.53341]
[1777249902972,58.23,78466.69,0.0,0.97045,5e-05,1.53946]
[1777249908009,58.22,78466.77,0.0,0.97046,5e-05,1.53868]
[1777249911032,58.22,78465.64,0.0,0.97042,5e-05,1.54076]
[1777249913046,58.22,78469.12,0.0,0.9706,5e-05,1.53301]
[1777249914053,58.21,78471.57,0.0,0.97072,5e-05,1.52763]
[1777249916068,58.21,78473.04,0.0,0.9708,5e-05,1.52426]
[1777249917075,58.21,78475.69,0.0,0.97093,5e-05,1.51848]
[1777249918082,58.21,78477.35,0.0,0.97102,5e-05,1.51484]
[1777249923117,58.2,78475.52,0.0,0.97094,5e-05,1.51833]
[1777249925132,58.2,78481.42,0.0,0.97123,5e-05,1.50558]
[1777249926138,58.2,78484.75,0.0,0.9714,5e-05,1.49843]
[1777249927144,58.2,78486.3,0.0,0.97148,5e-05,1.49508]
[1777249929159,58.2,78489.04,0.0,0.97161,5e-05,1.48919]
[1777249930166,58.2,78493.57,0.0,0.97183,5e-05,1.47961]
[1777249932181,58.2,78492.19,0.0,0.97177,5e-05,1.48244]
[1777249934195,58.2,78486.37,0.0,0.97149,5e-05,1.49462]
[1777249935202,58.2,78479.58,0.0,0.97116,5e-05,1.50897]
[1777249937216,58.2,78477.98,0.0,0.97108,5e-05,1.51223]
[1777249940237,58.19,78476.65,0.0,0.97102,5e-05,1.51481]
[1777249941244,58.19,78472.73,0.0,0.97083,5e-05,1.52311]
[1777249942250,58.19,78471.32,0.0,0.97076,5e-05,1.52603]
[1777249945272,58.19,78465.9,0.0,0.97049,5e-05,1.53738]
[1777249946278,58.19,78464.46,0.0,0.97042,5e-05,1.54036]
[1777249949300,58.18,78462.82,0.0,0.97035,5e-05,1.54351]
[1777249950306,58.18,78469.25,0.0,0.97068,5e-05,1.5295]
[1777249951314,58.18,78469.76,0.0,0.97085,5e-05,1.52055]
[1777249956350,58.17,78469.37,0.0,0.97084,5e-05,1.52089]
[1777249957357,58.17,78467.95,0.0,0.97077,5e-05,1.52384]
[1777249958364,58.17,78465.83,0.0,0.97066,5e-05,1.52829]
[1777249959371,58.17,78464.6,0.0,0.97061,5e-05,1.53083]
[1777249964406,58.16,78464.51,0.0,0.97061,5e-05,1.53047]
[1777249969441,58.16,78465.82,0.0,0.97069,5e-05,1.52711]
[1777249974476,58.15,78465.14,0.0,0.97067,5e-05,1.52808]
[1777249976490,58.15,78471.21,0.0,0.97098,5e-05,1.51485]
[1777249978504,58.15,78472.62,0.0,0.97105,5e-05,1.51168]
[1777249979511,58.15,78476.2,0.0,0.97123,5e-05,1.50397]
[1777249980518,58.15,78479.88,0.0,0.97141,5e-05,1.4961]
[1777249981526,58.15,78483.47,0.0,0.97159,5e-05,1.48845]
[1777249982534,58.15,78481.24,0.0,0.97148,5e-05,1.49313]
[1777249983541,58.15,78478.07,0.0,0.97133,5e-05,1.4998]
[1777249984547,58.15,78475.95,0.0,0.97122,5e-05,1.50425]
[1777249985555,58.15,78477.32,0.0,0.97129,5e-05,1.50127]
[1777249986563,58.14,78474.51,0.0,0.97116,5e-05,1.50719]
[1777249989583,58.14,78473.22,0.0,0.9711,5e-05,1.50972]
[1777249994618,58.14,78472.09,0.0,0.97105,5e-05,1.51177]
[1777249995625,58.14,78469.47,0.0,0.97092,5e-05,1.51729]
[1777249998646,58.13,78466.19,0.0,0.97076,5e-05,1.52407]
[1777249999653,58.13,78467.41,0.0,0.97083,5e-05,1.52135]
[1777250000660,58.13,78461.1,0.0,0.97051,5e-05,1.53484]
[1777250001667,58.13,78459.36,0.0,0.97043,5e-05,1.53849]
[1777250003680,58.13,78456.92,0.0,0.97031,5e-05,1.54353]
[1777250007708,58.12,78455.44,0.0,0.97024,5e-05,1.54623]
[1777250009723,58.12,78454.04,0.0,0.97018,5e-05,1.54901]
[1777250010730,58.12,78463.12,0.0,0.97064,5e-05,1.52923]
[1777250011737,58.12,78468.3,0.0,0.97104,5e-05,1.51027]
[1777250012744,58.12,78471.99,0.0,0.97123,5e-05,1.50232]
[1777250017778,58.11,78472.87,0.0,0.97128,5e-05,1.50016]
[1777250018786,58.11,78475.05,0.0,0.97139,5e-05,1.49547]
[1777250020800,58.11,78473.55,0.0,0.97131,5e-05,1.49857]
[1777250022814,58.11,78472.21,0.0,0.97125,5e-05,1.50131]
[1777250024830,58.11,78464.06,0.0,0.97085,5e-05,1.51861]
[1777250026844,58.11,78462.52,0.0,0.97078,5e-05,1.52174]
[1777250028857,58.11,78461.37,0.0,0.97072,5e-05,1.52404]
[1777250033893,58.1,78462.06,0.0,0.97077,5e-05,1.5221]
[1777250034901,58.1,78467.61,0.0,0.97105,5e-05,1.51012]
[1777250035907,58.1,78473.42,0.0,0.97134,5e-05,1.49767]
[1777250039935,58.1,78475.17,0.0,0.97143,5e-05,1.49377]
[1777250042956,58.1,78472.89,0.0,0.97132,5e-05,1.49849]
[1777250047991,58.09,78472.87,0.0,0.97132,5e-05,1.49828]
[1777250053026,58.09,78473.91,0.0,0.97138,5e-05,1.49582]
[1777250059068,58.09,78481.6,0.0,0.97176,5e-05,1.47929]
[1777250060075,58.09,78489.06,0.0,0.97212,5e-05,1.46362]
[1777250061082,58.09,78496.08,0.0,0.97246,5e-05,1.44901]
[1777250062089,58.09,78492.97,0.0,0.97231,5e-05,1.4555]
[1777250063096,58.09,78494.74,0.0,0.97239,5e-05,1.45183]
[1777250066117,58.09,78496.12,0.0,0.97246,5e-05,1.44904]
[1777250068131,58.09,78499.71,0.0,0.97263,5e-05,1.44166]
[1777250069138,58.09,78504.49,0.0,0.97285,5e-05,1.43185]
[1777250070145,58.09,78507.06,0.0,0.97297,5e-05,1.42663]
[1777250071152,58.09,78513.97,0.0,0.97343,5e-05,1.40514]
[1777250073166,58.09,78518.01,0.0,0.97361,5e-05,1.39712]
[1777250074173,58.09,78521.02,0.0,0.97375,5e-05,1.39114]
[1777250075183,58.1,78524.66,0.0,0.97391,5e-05,1.38393]
[1777250081225,58.1,78524.06,0.0,0.97387,5e-05,1.38592]
[1777250084246,58.11,78522.34,0.0,0.97378,5e-05,1.38978]
[1777250086261,58.11,78523.8,0.0,0.97384,5e-05,1.3871]
[1777250089282,58.12,78525.63,0.0,0.97391,5e-05,1.38383]
[1777250090289,58.12,78527.93,0.0,0.97402,5e-05,1.37935]
[1777250092305,58.12,78529.13,0.0,0.97406,5e-05,1.37724]
[1777250093310,58.12,78522.14,0.0,0.97374,5e-05,1.39141]
[1777250094318,58.12,78513.51,0.0,0.97334,5e-05,1.40902]
[1777250095325,58.13,78511.15,0.0,0.97323,5e-05,1.41396]
[1777250096332,58.13,78511.24,0.0,0.97323,5e-05,1.41387]
[1777250100361,58.13,78508.87,0.0,0.97311,5e-05,1.41907]
[1777250101368,58.13,78501.6,0.0,0.97276,5e-05,1.43415]
[1777250102375,58.13,78496.12,0.0,0.9725,5e-05,1.44552]
[1777250107409,58.14,78496.22,0.0,0.9725,5e-05,1.4455]
[1777250112445,58.14,78495.86,0.0,0.97248,5e-05,1.44641]
[1777250113452,58.14,78490.13,0.0,0.97221,5e-05,1.45834]
[1777250114459,58.14,78487.95,0.0,0.9721,5e-05,1.4629]
[1777250117480,58.14,78489.69,0.0,0.97219,5e-05,1.45929]
[1777250118486,58.14,78488.11,0.0,0.97211,5e-05,1.46259]
[1777250119494,58.14,78490.11,0.0,0.97221,5e-05,1.45843]
[1777250120501,58.14,78494.17,0.0,0.9724,5e-05,1.44999]
[1777250125536,58.14,78494.33,0.0,0.9724,5e-05,1.44978]
[1777250127551,58.14,78499.88,0.0,0.97267,5e-05,1.43835]
[1777250128557,58.14,78503.74,0.0,0.97285,5e-05,1.43045]
[1777250131579,58.14,78503.1,0.0,0.97295,5e-05,1.42443]
[1777250133594,58.14,78505.7,0.0,0.97307,5e-05,1.41923]
[1777250134602,58.14,78509.43,0.0,0.97324,5e-05,1.41169]
[1777250135609,58.15,78512.68,0.0,0.97339,5e-05,1.40517]
[1777250139637,58.15,78515.11,0.0,0.97349,5e-05,1.40064]
[1777250141355,58.15,78516.55,0.0,0.97356,5e-05,1.39783]
[1777250141651,58.15,78518.16,0.0,0.97363,5e-05,1.39469]
[1777250143665,58.16,78514.97,0.0,0.97348,5e-05,1.40138]
[1777250144672,58.16,78511.23,0.0,0.9733,5e-05,1.40907]
[1777250147693,58.16,78509.69,0.0,0.97322,5e-05,1.41248]
[1777250148700,58.16,78508.01,0.0,0.97314,5e-05,1.41599]
[1777250153735,58.16,78508.62,0.0,0.97316,5e-05,1.41514]
[1777250155749,58.17,78510.36,0.0,0.97324,5e-05,1.41176]
[1777250160785,58.17,78509.48,0.0,0.97319,5e-05,1.41399]
[1777250161792,58.17,78505.54,0.0,0.973,5e-05,1.42212]
[1777250163806,58.17,78504.05,0.0,0.97293,5e-05,1.4253]
[1777250165820,58.18,78505.31,0.0,0.97299,5e-05,1.42285]
[1777250170856,58.18,78506.09,0.0,0.97302,5e-05,1.42158]
[1777250172870,58.18,78504.64,0.0,0.97294,5e-05,1.42468]
[1777250175891,58.18,78506.38,0.0,0.97302,5e-05,1.4213]
[1777250178912,58.18,78509.16,0.0,0.97315,5e-05,1.41583]
[1777250179919,58.19,78510.35,0.0,0.9732,5e-05,1.41348]
[1777250181933,58.19,78508.99,0.0,0.97313,5e-05,1.41641]
[1777250182940,58.19,78510.43,0.0,0.9732,5e-05,1.41354]
[1777250187975,58.19,78511.25,0.0,0.97323,5e-05,1.41227]
[1777250188981,58.19,78512.43,0.0,0.97328,5e-05,1.40995]
[1777250189988,58.19,78515.45,0.0,0.97342,5e-05,1.4039]
[1777250192005,58.2,78515.14,0.0,0.97353,5e-05,1.39728]
[1777250193010,58.2,78513.62,0.0,0.97346,5e-05,1.40045]
[1777250194017,58.2,78515.0,0.0,0.97352,5e-05,1.39776]
[1777250195025,58.2,78517.09,0.0,0.97362,5e-05,1.39365]
[1777250200060,58.21,78517.57,0.0,0.97363,5e-05,1.39325]
[1777250205094,58.21,78516.92,0.0,0.97358,5e-05,1.39514]
[1777250206101,58.21,78519.1,0.0,0.97368,5e-05,1.39086]
[1777250208116,58.22,78525.18,0.0,0.97395,5e-05,1.3789]
[1777250209123,58.22,78530.1,0.0,0.97417,5e-05,1.36922]
[1777250210130,58.22,78531.77,0.0,0.97425,5e-05,1.36606]
[1777250211137,58.22,78536.32,0.0,0.97445,4e-05,1.3572]
[1777250212144,58.22,78537.81,0.0,0.97451,4e-05,1.35444]
[1777250213151,58.23,78541.12,0.0,0.97465,4e-05,1.3481]
[1777250214158,58.23,78543.49,0.0,0.97476,4e-05,1.34363]
[1777250215165,58.23,78545.22,0.0,0.97483,4e-05,1.34044]
[1777250216172,58.23,78546.3,0.0,0.97487,4e-05,1.33853]
[1777250217179,58.24,78547.75,0.0,0.97493,4e-05,1.33591]
[1777250220199,58.24,78544.6,0.0,0.97478,4e-05,1.34271]
[1777250222214,58.25,78542.69,0.0,0.97468,4e-05,1.34686]
[1777250227249,58.26,78543.34,0.0,0.97469,4e-05,1.34656]
[1777250232284,58.27,78542.87,0.0,0.97465,4e-05,1.34846]
[1777250233290,58.27,78541.36,0.0,0.97457,4e-05,1.35163]
[1777250234298,58.27,78550.8,0.0,0.97499,4e-05,1.33332]
[1777250235305,58.28,78556.93,0.0,0.97525,4e-05,1.32163]
[1777250236312,58.28,78563.12,0.0,0.97552,4e-05,1.30992]
[1777250238326,58.28,78566.2,0.0,0.97564,4e-05,1.30452]
[1777250239333,58.29,78567.52,0.0,0.97569,4e-05,1.30225]
[1777250241347,58.29,78566.18,0.0,0.97562,4e-05,1.30535]
[1777250242353,58.3,78565.08,0.0,0.97557,4e-05,1.30773]
[1777250243361,58.3,78568.26,0.0,0.9757,4e-05,1.30189]
[1777250248396,58.32,78567.9,0.0,0.97565,4e-05,1.30389]
[1777250249403,58.32,78565.66,0.0,0.97555,4e-05,1.30845]
[1777250250410,58.32,78564.16,0.0,0.97548,4e-05,1.3116]
[1777250251417,58.32,78565.22,0.0,0.97565,4e-05,1.30266]
[1777250256452,58.34,78564.86,0.0,0.9756,4e-05,1.30464]
[1777250261487,58.35,78566.96,0.0,0.97566,4e-05,1.30191]
[1777250262495,58.36,78573.05,0.0,0.97592,4e-05,1.29055]
[1777250263507,58.36,78574.53,0.0,0.97597,4e-05,1.288]
[1777250264508,58.36,78576.88,0.0,0.97607,4e-05,1.28382]
[1777250265516,58.37,78578.92,0.0,0.97615,4e-05,1.28025]
[1777250266523,58.37,78580.1,0.0,0.97619,4e-05,1.27831]
[1777250267912,58.37,78580.1,0.0,0.97619,4e-05,1.27831]
[1777250268118,58.37,78580.1,0.0,0.97619,4e-05,1.27831]
[1777250268119,58.38,78584.6,0.0,0.97637,4e-05,1.27044]
[1777250268612,58.38,78584.6,0.0,0.97637,4e-05,1.27044]
[1777250268769,58.38,78584.6,0.0,0.97637,4e-05,1.27044]
[1777250268871,58.38,78586.67,0.0,0.97645,4e-05,1.26687]
[1777250270551,58.39,78588.59,0.0,0.97651,4e-05,1.26392]
[1777250272565,58.39,78586.82,0.0,0.97643,4e-05,1.26756]
[1777250273572,58.4,78583.41,0.0,0.97627,4e-05,1.27461]
[1777250274732,58.4,78580.99,0.0,0.97617,4e-05,1.27947]
[1777250275586,58.41,78582.32,0.0,0.97622,4e-05,1.27726]
[1777250277602,58.41,78583.8,0.0,0.97627,4e-05,1.27478]
[1777250277707,58.41,78583.8,0.0,0.97627,4e-05,1.27478]
[1777250277788,58.41,78600.9,0.0,0.97697,4e-05,1.2432]
[1777250278610,58.41,78615.16,0.0,0.97755,4e-05,1.21707]
[1777250280218,58.41,78615.16,0.0,0.97755,4e-05,1.21707]
[1777250280350,58.5,78616.46,0.0,0.97744,4e-05,1.22207]
[1777250281199,58.5,78616.46,0.0,0.97744,4e-05,1.22207]
[1777250281236,58.55,78622.8,0.0,0.97761,4e-05,1.2144]
[1777250281634,58.6,78625.28,0.0,0.97763,4e-05,1.21387]
[1777250282641,58.65,78628.08,0.0,0.97765,4e-05,1.21276]
[1777250283648,58.69,78630.6,0.0,0.97766,4e-05,1.21217]
[1777250285287,58.69,78630.6,0.0,0.97766,4e-05,1.21217]
[1777250285296,58.74,78633.45,0.0,0.97769,4e-05,1.21098]
[1777250286669,58.84,78636.67,0.0,0.97765,4e-05,1.21306]
[1777250287676,58.88,78643.77,0.0,0.97784,4e-05,1.20421]
[1777250290696,59.03,78640.02,0.0,0.97744,4e-05,1.22273]
[1777250291704,59.07,78641.69,0.0,0.97742,4e-05,1.22339]
[1777250293718,59.12,78644.16,0.0,0.97743,4e-05,1.22296]
[1777250295732,59.13,78647.04,0.0,0.97753,4e-05,1.21852]
[1777250299714,59.14,78647.23,0.0,0.97751,4e-05,1.2193]
[1777250299765,59.14,78647.23,0.0,0.97751,4e-05,1.2193]
[1777250300018,59.14,78647.23,0.0,0.97751,4e-05,1.2193]
[1777250300720,59.15,78646.3,0.0,0.97747,4e-05,1.22134]
[1777250300773,59.15,78646.3,0.0,0.97747,4e-05,1.22134]
[1777250303888,59.2,78642.48,0.0,0.97721,4e-05,1.23296]
[1777250304795,59.25,78634.65,0.0,0.97682,4e-05,1.25069]
[1777250309830,59.27,78633.48,0.0,0.97674,4e-05,1.25443]
[1777250311092,59.27,78633.48,0.0,0.97674,4e-05,1.25443]
[1777250311141,59.27,78633.48,0.0,0.97674,4e-05,1.25443]
[1777250311271,59.27,78633.48,0.0,0.97674,4e-05,1.25443]
[1777250311369,59.27,78634.28,0.0,0.97689,4e-05,1.24629]
[1777250311844,59.27,78640.46,0.0,0.97713,4e-05,1.23537]
[1777250312846,59.27,78640.46,0.0,0.97713,4e-05,1.23537]
[1777250312851,59.28,78649.38,0.0,0.97748,4e-05,1.21961]
[1777250313858,59.28,78650.0,0.0,0.97749,4e-05,1.21887]
[1777250315005,59.28,78650.0,0.0,0.97749,4e-05,1.21887]
[1777250315035,59.28,78650.0,0.0,0.97749,4e-05,1.21887]
[1777250315057,59.28,78650.0,0.0,0.97749,4e-05,1.21887]
[1777250315225,59.29,78650.47,0.0,0.9775,4e-05,1.21839]
[1777250315748,59.29,78650.47,0.0,0.9775,4e-05,1.21839]
[1777250315770,59.29,78650.47,0.0,0.9775,4e-05,1.21839]
[1777250315872,59.33,78649.6,0.0,0.97739,4e-05,1.22361]
[1777250317886,59.38,78656.78,0.0,0.97759,4e-05,1.21465]
[1777250318892,59.38,78658.64,0.0,0.97765,4e-05,1.2117]
[1777250319900,59.39,78661.86,0.0,0.97777,4e-05,1.20635]
[1777250320907,59.39,78657.29,0.0,0.97758,4e-05,1.21487]
[1777250321914,59.44,78650.15,0.0,0.97722,4e-05,1.23135]
[1777250324067,59.48,78651.32,0.0,0.97719,4e-05,1.23263]
[1777250324116,59.48,78651.32,0.0,0.97719,4e-05,1.23263]
[1777250324272,59.48,78651.32,0.0,0.97719,4e-05,1.23263]
[1777250324299,59.48,78651.32,0.0,0.97719,4e-05,1.23263]
[1777250324524,59.48,78651.32,0.0,0.97719,4e-05,1.23263]
[1777250324401,59.48,78652.38,0.0,0.97723,4e-05,1.23106]
[1777250327956,59.54,78649.37,0.0,0.97701,4e-05,1.24089]
[1777250329547,59.54,78649.37,0.0,0.97701,4e-05,1.24089]
[1777250329552,59.54,78649.37,0.0,0.97701,4e-05,1.24089]
[1777250328963,59.54,78646.46,0.0,0.97689,4e-05,1.24649]
[1777250329777,59.54,78646.46,0.0,0.97689,4e-05,1.24649]
[1777250329970,59.54,78646.28,0.0,0.97687,4e-05,1.24713]
[1777250331983,59.55,78641.7,0.0,0.97667,4e-05,1.25609]
[1777250337021,59.57,78640.12,0.0,0.97658,4e-05,1.26045]
[1777250338886,59.57,78641.17,0.0,0.97661,4e-05,1.25882]
[1777250339022,59.57,78641.17,0.0,0.97661,4e-05,1.25882]
[1777250339043,59.57,78641.17,0.0,0.97661,4e-05,1.25882]
[1777250339092,59.58,78640.68,0.0,0.97659,4e-05,1.26001]
[1777250341222,59.58,78640.8,0.0,0.97658,4e-05,1.26008]
[1777250341277,59.58,78640.8,0.0,0.97658,4e-05,1.26008]
[1777250341372,59.58,78645.54,0.0,0.97677,4e-05,1.25172]
[1777250342056,59.59,78648.18,0.0,0.97687,4e-05,1.24722]
[1777250343064,59.59,78650.72,0.0,0.97697,4e-05,1.24293]
[1777250344256,59.59,78650.72,0.0,0.97697,4e-05,1.24293]
[1777250344264,59.59,78650.72,0.0,0.97697,4e-05,1.24293]
[1777250344523,59.59,78650.72,0.0,0.97697,4e-05,1.24293]
[1777250344551,59.59,78656.59,0.0,0.97719,4e-05,1.23265]
[1777250345079,59.64,78659.81,0.0,0.97725,4e-05,1.23015]
[1777250346086,59.68,78663.74,0.0,0.97733,4e-05,1.22643]
[1777250349108,59.73,78661.72,0.0,0.97716,4e-05,1.23409]
[1777250350574,59.73,78661.72,0.0,0.97716,4e-05,1.23409]
[1777250350578,59.73,78661.72,0.0,0.97716,4e-05,1.23409]
[1777250350772,59.73,78662.3,0.0,0.97718,4e-05,1.23338]
[1777250351122,59.73,78663.38,0.0,0.97722,4e-05,1.23177]
[1777250356157,59.75,78663.22,0.0,0.97717,4e-05,1.2337]
[1777250361192,59.77,78662.12,0.0,0.97709,4e-05,1.23731]
[1777250362199,59.78,78659.14,0.0,0.97697,4e-05,1.243]
[1777250363206,59.78,78657.58,0.0,0.9769,4e-05,1.24613]
[1777250363946,59.78,78657.58,0.0,0.9769,4e-05,1.24613]
[1777250363992,59.78,78657.58,0.0,0.9769,4e-05,1.24613]
[1777250364025,59.78,78657.58,0.0,0.9769,4e-05,1.24613]
[1777250364213,59.78,78657.72,0.0,0.9769,4e-05,1.24619]
[1777250368153,59.8,78657.53,0.0,0.97687,4e-05,1.24745]
[1777250368222,59.8,78657.53,0.0,0.97687,4e-05,1.24745]
[1777250368275,59.8,78657.53,0.0,0.97687,4e-05,1.24745]
[1777250368309,59.8,78659.72,0.0,0.97695,4e-05,1.2438]
[1777250371262,59.81,78660.69,0.0,0.97709,4e-05,1.23602]
[1777250374733,59.82,78661.55,0.0,0.9771,4e-05,1.23542]
[1777250374773,59.82,78661.55,0.0,0.9771,4e-05,1.23542]
[1777250374781,59.82,78661.55,0.0,0.9771,4e-05,1.23542]
[1777250375200,59.82,78661.55,0.0,0.9771,4e-05,1.23542]
[1777250375272,59.82,78661.55,0.0,0.9771,4e-05,1.23542]
[1777250375290,59.83,78662.23,0.0,0.97712,4e-05,1.23452]
[1777250380325,59.85,78662.88,0.0,0.97711,4e-05,1.23498]
[1777250382361,59.85,78662.88,0.0,0.97711,4e-05,1.23498]
[1777250382408,59.85,78662.88,0.0,0.97711,4e-05,1.23498]
[1777250382525,59.85,78662.88,0.0,0.97711,4e-05,1.23498]
[1777250382509,59.85,78662.47,0.0,0.97708,4e-05,1.23636]
[1777250387094,59.87,78661.75,0.0,0.97703,4e-05,1.23894]
[1777250387146,59.87,78661.75,0.0,0.97703,4e-05,1.23894]
[1777250387274,59.87,78661.75,0.0,0.97703,4e-05,1.23894]
[1777250387374,59.87,78662.84,0.0,0.97706,4e-05,1.2373]
[1777250388381,59.88,78664.93,0.0,0.97714,4e-05,1.23387]
[1777250389388,59.88,78667.87,0.0,0.97725,4e-05,1.22893]
[1777250389742,59.88,78667.87,0.0,0.97725,4e-05,1.22893]
[1777250389786,59.88,78667.87,0.0,0.97725,4e-05,1.22893]
[1777250390395,59.89,78679.1,0.0,0.97768,4e-05,1.20931]
[1777250391402,59.89,78684.22,0.0,0.97787,4e-05,1.20066]
[1777250392409,59.9,78682.37,0.0,0.97779,4e-05,1.20429]
[1777250393345,59.9,78682.37,0.0,0.97779,4e-05,1.20429]
[1777250393399,59.9,78682.37,0.0,0.97779,4e-05,1.20429]
[1777250393527,59.9,78682.37,0.0,0.97779,4e-05,1.20429]
[1777250393540,59.9,78682.66,0.0,0.9778,4e-05,1.20416]
[1777250397444,59.92,78684.38,0.0,0.97783,4e-05,1.20263]
[1777250398451,59.92,78688.71,0.0,0.97799,4e-05,1.19542]
[1777250399031,59.92,78688.71,0.0,0.97799,4e-05,1.19542]
[1777250399083,59.92,78688.71,0.0,0.97799,4e-05,1.19542]
[1777250399274,59.92,78688.71,0.0,0.97799,4e-05,1.19542]
[1777250399457,59.93,78689.32,0.0,0.978,4e-05,1.19474]
[1777250401471,59.94,78692.26,0.0,0.9781,4e-05,1.19039]
[1777250402480,59.94,78696.52,0.0,0.97825,4e-05,1.18337]
[1777250403487,59.95,78709.99,0.0,0.97875,4e-05,1.16058]
[1777250404494,59.95,78715.49,0.0,0.97895,4e-05,1.15164]
[1777250405501,59.96,78722.45,0.0,0.9792,4e-05,1.14032]
[1777250406507,59.97,78731.38,0.0,0.97951,4e-05,1.1258]
[1777250407515,59.97,78734.62,0.0,0.97962,4e-05,1.12086]
[1777250409528,59.98,78726.76,0.0,0.97931,4e-05,1.13494]
[1777250410536,59.99,78724.51,0.0,0.97922,4e-05,1.13919]
[1777250412550,60.0,78723.48,0.0,0.97916,4e-05,1.14186]
[1777250413047,60.0,78723.48,0.0,0.97916,4e-05,1.14186]
[1777250413270,60.0,78723.48,0.0,0.97916,4e-05,1.14186]
[1777250413279,60.0,78723.48,0.0,0.97916,4e-05,1.14186]
[1777250414564,60.01,78726.9,0.0,0.97927,4e-05,1.13704]
[1777250415272,60.01,78726.9,0.0,0.97927,4e-05,1.13704]
[1777250415320,60.01,78726.9,0.0,0.97927,4e-05,1.13704]
[1777250415524,60.01,78726.9,0.0,0.97927,4e-05,1.13704]
[1777250415571,60.02,78728.81,0.0,0.97933,4e-05,1.1343]
[1777250420606,60.05,78727.82,0.0,0.97924,4e-05,1.1383]
[1777250420977,60.05,78727.82,0.0,0.97924,4e-05,1.1383]
[1777250425644,60.08,78730.16,0.0,0.97928,4e-05,1.13671]
[1777250426712,60.09,78729.34,0.0,0.97924,4e-05,1.13855]
[1777250426772,60.09,78729.34,0.0,0.97924,4e-05,1.13855]
[1777250427074,60.09,78729.34,0.0,0.97924,4e-05,1.13855]
[1777250427124,60.09,78729.34,0.0,0.97924,4e-05,1.13855]
[1777250427279,60.09,78729.34,0.0,0.97924,4e-05,1.13855]
[1777250427658,60.09,78731.09,0.0,0.97929,4e-05,1.13608]
[1777250428665,60.1,78736.11,0.0,0.97946,4e-05,1.12815]
[1777250430338,60.11,78741.23,0.0,0.97963,4e-05,1.12055]
[1777250430750,60.11,78744.41,0.0,0.97974,4e-05,1.11529]
[1777250431688,60.12,78769.38,0.0,0.98072,3e-05,1.06863]
[1777250432695,60.12,78774.29,0.0,0.98087,3e-05,1.06124]
[1777250433702,60.13,78775.95,0.0,0.98092,3e-05,1.05905]
[1777250435074,60.13,78775.95,0.0,0.98092,3e-05,1.05905]
[1777250435105,60.19,78777.3,0.0,0.98086,3e-05,1.06181]
[1777250437730,60.23,78783.54,0.0,0.98102,3e-05,1.0544]
[1777250438737,60.23,78786.82,0.0,0.98112,3e-05,1.04966]
[1777250439744,60.3,78788.82,0.0,0.98109,3e-05,1.05139]
[1777250441758,60.42,78783.9,0.0,0.98073,3e-05,1.06807]
[1777250442765,60.42,78778.45,0.0,0.98054,3e-05,1.07723]
[1777250443772,60.48,78777.13,0.0,0.98039,3e-05,1.08384]
[1777250445786,60.49,78774.34,0.0,0.98029,3e-05,1.08871]
[1777250447800,60.49,78772.73,0.0,0.98022,3e-05,1.09194]
[1777250449191,60.49,78772.73,0.0,0.98022,3e-05,1.09194]
[1777250449275,60.49,78772.73,0.0,0.98022,3e-05,1.09194]
[1777250449280,60.49,78772.73,0.0,0.98022,3e-05,1.09194]
[1777250449519,60.49,78772.73,0.0,0.98022,3e-05,1.09194]
[1777250449620,60.5,78772.08,0.0,0.98019,3e-05,1.09345]
[1777250454852,60.52,78778.67,0.0,0.98039,3e-05,1.08411]
[1777250456113,60.52,78778.67,0.0,0.98039,3e-05,1.08411]
[1777250456119,60.52,78778.67,0.0,0.98039,3e-05,1.08411]
[1777250456269,60.52,78778.67,0.0,0.98039,3e-05,1.08411]
[1777250456324,60.52,78790.61,0.0,0.98079,3e-05,1.06522]
[1777250457330,60.52,78790.61,0.0,0.98079,3e-05,1.06522]
[1777250457377,60.52,78790.61,0.0,0.98079,3e-05,1.06522]
[1777250457529,60.52,78790.61,0.0,0.98079,3e-05,1.06522]
[1777250457625,60.52,78793.38,0.0,0.98088,3e-05,1.06105]
[1777250457873,60.55,78792.02,0.0,0.98079,3e-05,1.06543]
[1777250458880,60.56,78794.13,0.0,0.98086,3e-05,1.06231]
[1777250460580,60.56,78794.13,0.0,0.98086,3e-05,1.06231]
[1777250460672,60.56,78794.13,0.0,0.98086,3e-05,1.06231]
[1777250460591,60.56,78793.79,0.0,0.98084,3e-05,1.06307]
[1777250460781,60.56,78793.79,0.0,0.98084,3e-05,1.06307]
[1777250460894,60.56,78793.73,0.0,0.98083,3e-05,1.06338]
[1777250462909,60.57,78800.82,0.0,0.98106,3e-05,1.05264]
[1777250464922,60.6,78799.25,0.0,0.98096,3e-05,1.05773]
[1777250466040,60.6,78799.25,0.0,0.98096,3e-05,1.05773]
[1777250466274,60.6,78799.25,0.0,0.98096,3e-05,1.05773]
[1777250466275,60.6,78799.25,0.0,0.98096,3e-05,1.05773]
[1777250466527,60.6,78799.25,0.0,0.98096,3e-05,1.05773]
[1777250466589,60.63,78798.41,0.0,0.98088,3e-05,1.06134]
[1777250466936,60.66,78801.5,0.0,0.98094,3e-05,1.05869]
[1777250468950,60.72,78799.81,0.0,0.98078,3e-05,1.06585]
[1777250470897,60.73,78799.66,0.0,0.98077,3e-05,1.0663]
[1777250471021,60.73,78799.66,0.0,0.98077,3e-05,1.0663]
[1777250471182,60.73,78799.66,0.0,0.98077,3e-05,1.0663]
[1777250471277,60.73,78799.66,0.0,0.98077,3e-05,1.0663]
[1777250471283,60.73,78795.49,0.0,0.98063,3e-05,1.07313]
[1777250472978,60.74,78799.46,0.0,0.98075,3e-05,1.06723]
[1777250474664,60.74,78799.46,0.0,0.98075,3e-05,1.06723]
[1777250474716,60.74,78799.46,0.0,0.98075,3e-05,1.06723]
[1777250474713,60.74,78803.78,0.0,0.9809,3e-05,1.06062]
[1777250474771,60.74,78803.78,0.0,0.9809,3e-05,1.06062]
[1777250474992,60.74,78805.62,0.0,0.98095,3e-05,1.05795]
[1777250479548,60.75,78804.9,0.0,0.98091,3e-05,1.05976]
[1777250480119,60.75,78804.02,0.0,0.98088,3e-05,1.06137]
[1777250480173,60.75,78804.02,0.0,0.98088,3e-05,1.06137]
[1777250480278,60.75,78804.02,0.0,0.98088,3e-05,1.06137]
[1777250480364,60.76,78804.64,0.0,0.9809,3e-05,1.06061]
[1777250481039,60.76,78803.22,0.0,0.98084,3e-05,1.06307]
[1777250483054,60.76,78806.12,0.0,0.98093,3e-05,1.05894]
[1777250486081,60.77,78813.29,0.0,0.98116,3e-05,1.04836]
[1777250487088,60.78,78827.7,0.0,0.98163,3e-05,1.0263]
[1777250488095,60.78,78828.24,0.0,0.98164,3e-05,1.02574]
[1777250489104,60.79,78833.5,0.0,0.9818,3e-05,1.01813]
[1777250490113,60.79,78835.81,0.0,0.98186,3e-05,1.01505]
[1777250491120,60.8,78840.5,0.0,0.98211,3e-05,1.00221]
[1777250492126,60.8,78845.12,0.0,0.98225,3e-05,0.99556]
[1777250492770,60.8,78845.12,0.0,0.98225,3e-05,0.99556]
[1777250493133,60.81,78846.02,0.0,0.98227,3e-05,0.99465]
[1777250495149,60.82,78842.28,0.0,0.98213,3e-05,1.00113]
[1777250496156,60.83,78839.51,0.0,0.98204,3e-05,1.00574]
[1777250497477,60.83,78839.51,0.0,0.98204,3e-05,1.00574]
[1777250497520,60.83,78839.51,0.0,0.98204,3e-05,1.00574]
[1777250497547,60.83,78836.27,0.0,0.98192,3e-05,1.01108]
[1777250497770,60.83,78836.27,0.0,0.98192,3e-05,1.01108]
[1777250498170,60.84,78836.37,0.0,0.98192,3e-05,1.01122]
[1777250500184,60.85,78837.61,0.0,0.98195,3e-05,1.00993]
[1777250504603,60.86,78836.88,0.0,0.98191,3e-05,1.01193]
[1777250504682,60.86,78833.49,0.0,0.98179,3e-05,1.01738]
[1777250505231,60.87,78821.46,0.0,0.98139,3e-05,1.03613]
[1777250506238,60.87,78820.78,0.0,0.98137,3e-05,1.03744]
[1777250508305,60.87,78819.81,0.0,0.98133,3e-05,1.03919]
[1777250508324,60.88,78818.69,0.0,0.98129,3e-05,1.04117]
[1777250509261,60.91,78810.19,0.0,0.98095,3e-05,1.05687]
[1777250510268,60.94,78808.11,0.0,0.98084,3e-05,1.06231]
[1777250511275,60.97,78806.89,0.0,0.98075,3e-05,1.06631]
[1777250512282,60.99,78805.33,0.0,0.98065,3e-05,1.07078]
[1777250516310,61.0,78806.61,0.0,0.98068,3e-05,1.06954]
[1777250518324,61.01,78808.3,0.0,0.98073,3e-05,1.06727]
[1777250519331,61.01,78816.94,0.0,0.98102,3e-05,1.0539]
[1777250520337,61.01,78830.6,0.0,0.98146,3e-05,1.03295]
[1777250521345,61.02,78834.48,0.0,0.98158,3e-05,1.02725]
[1777250523359,61.03,78838.27,0.0,0.9817,3e-05,1.02199]
[1777250524366,61.03,78842.45,0.0,0.98182,3e-05,1.0159]
[1777250525373,61.03,78844.65,0.0,0.98189,3e-05,1.01285]
[1777250526379,61.04,78846.47,0.0,0.98194,3e-05,1.01038]
[1777250527435,61.04,78846.47,0.0,0.98194,3e-05,1.01038]
[1777250527485,61.04,78844.76,0.0,0.98188,3e-05,1.01326]
[1777250529401,61.05,78842.28,0.0,0.98179,3e-05,1.0176]
[1777250530408,61.05,78843.51,0.0,0.98182,3e-05,1.01601]
[1777250531183,61.05,78843.51,0.0,0.98182,3e-05,1.01601]
[1777250531414,61.06,78843.76,0.0,0.98182,3e-05,1.01591]
[1777250533754,61.06,78842.35,0.0,0.98177,3e-05,1.01861]
[1777250536450,61.08,78836.52,0.0,0.98156,3e-05,1.02834]
[1777250537457,61.08,78819.85,0.0,0.98101,3e-05,1.05437]
[1777250538463,61.08,78814.19,0.0,0.98081,3e-05,1.06345]
[1777250539470,61.09,78815.34,0.0,0.98085,3e-05,1.06185]
[1777250540478,61.09,78826.66,0.0,0.98122,3e-05,1.0444]
[1777250541485,61.09,78823.51,0.0,0.98111,3e-05,1.04952]
[1777250542492,61.09,78818.64,0.0,0.98094,3e-05,1.05734]
[1777250543499,61.1,78815.12,0.0,0.98082,3e-05,1.06307]
[1777250546519,61.11,78813.92,0.0,0.98077,3e-05,1.06556]
[1777250548534,61.11,78811.67,0.0,0.98068,3e-05,1.06951]
[1777250551554,61.12,78811.17,0.0,0.98076,3e-05,1.06447]
[1777250553568,61.12,78813.59,0.0,0.98084,3e-05,1.06106]
[1777250556590,61.13,78816.58,0.0,0.98093,3e-05,1.05699]
[1777250557740,61.14,78821.13,0.0,0.98107,3e-05,1.0501]
[1777250558603,61.14,78823.05,0.0,0.98113,3e-05,1.04734]
[1777250563639,61.15,78822.96,0.0,0.9811,3e-05,1.04862]
[1777250568673,61.17,78822.89,0.0,0.98108,3e-05,1.04984]
[1777250569681,61.17,78821.62,0.0,0.98103,3e-05,1.05204]
[1777250574716,61.19,78821.41,0.0,0.981,3e-05,1.05345]
[1777250575723,61.19,78817.65,0.0,0.98087,3e-05,1.05954]
[1777250577737,61.2,78814.11,0.0,0.98074,3e-05,1.06551]
[1777250579751,61.2,78816.88,0.0,0.98083,3e-05,1.06156]
[1777250580757,61.2,78818.49,0.0,0.98088,3e-05,1.05923]
[1777250582772,61.21,78815.43,0.0,0.98077,3e-05,1.06444]
[1777250583779,61.21,78820.34,0.0,0.98093,3e-05,1.05695]
[1777250584786,61.21,78822.11,0.0,0.98098,3e-05,1.05439]
[1777250585796,61.22,78824.94,0.0,0.98107,3e-05,1.05019]
[1777250590830,61.23,78825.04,0.0,0.98105,3e-05,1.05112]
[1777250591837,61.23,78826.14,0.0,0.98108,3e-05,1.04962]
[1777250592844,61.24,78831.15,0.0,0.98125,3e-05,1.04208]
[1777250593850,61.24,78832.6,0.0,0.98129,3e-05,1.04006]
[1777250595865,61.25,78830.32,0.0,0.9812,3e-05,1.04428]
[1777250596872,61.25,78825.89,0.0,0.98105,3e-05,1.05138]
[1777250597879,61.26,78828.46,0.0,0.98113,3e-05,1.0476]
[1777250598885,61.26,78829.77,0.0,0.98117,3e-05,1.0458]
[1777250599893,61.26,78830.91,0.0,0.9812,3e-05,1.04426]
[1777250601907,61.27,78832.2,0.0,0.98123,3e-05,1.04271]
[1777250602913,61.27,78833.92,0.0,0.98128,3e-05,1.04029]
[1777250604928,61.28,78837.58,0.0,0.98139,3e-05,1.03513]
[1777250606942,61.28,78834.91,0.0,0.9813,3e-05,1.03971]
[1777250609963,61.29,78830.93,0.0,0.98115,3e-05,1.04656]
[1777250611977,61.3,78829.27,0.0,0.98119,3e-05,1.04325]
[1777250612984,61.3,78830.45,0.0,0.98123,3e-05,1.04164]
[1777250613990,61.31,78831.51,0.0,0.98126,3e-05,1.04024]
[1777250614998,61.31,78832.72,0.0,0.98129,3e-05,1.0386]
[1777250617011,61.32,78833.78,0.0,0.98132,3e-05,1.03744]
[1777250622046,61.33,78833.2,0.0,0.98127,3e-05,1.03953]
[1777250623057,61.34,78830.71,0.0,0.98119,3e-05,1.0436]
[1777250624064,61.34,78821.05,0.0,0.98086,3e-05,1.05883]
[1777250625071,61.34,78818.11,0.0,0.98076,3e-05,1.06364]
[1777250626077,61.34,78814.08,0.0,0.98062,3e-05,1.07016]
[1777250628091,61.35,78821.13,0.0,0.98085,3e-05,1.05947]
[1777250629099,61.35,78828.27,0.0,0.98108,3e-05,1.04856]
[1777250630106,61.35,78826.07,0.0,0.981,3e-05,1.05219]
[1777250633127,61.36,78828.05,0.0,0.98106,3e-05,1.04975]
[1777250634134,61.37,78824.98,0.0,0.98095,3e-05,1.05474]
[1777250639169,61.38,78822.44,0.0,0.98084,3e-05,1.05973]
[1777250642190,61.39,78815.4,0.0,0.98059,3e-05,1.07137]
[1777250643196,61.39,78814.11,0.0,0.98055,3e-05,1.07358]
[1777250646218,61.4,78807.98,0.0,0.98033,3e-05,1.08381]
[1777250647230,61.4,78809.26,0.0,0.98037,3e-05,1.08194]
[1777250648234,61.4,78812.56,0.0,0.98047,3e-05,1.07687]
[1777250650249,61.41,78802.39,0.0,0.98012,3e-05,1.09338]
[1777250651256,61.41,78797.21,0.0,0.97994,3e-05,1.10183]
[1777250654279,61.41,78795.66,0.0,0.97987,3e-05,1.10472]
[1777250655287,61.42,78800.39,0.0,0.98004,3e-05,1.09724]
[1777250656294,61.42,78806.1,0.0,0.98023,3e-05,1.08825]
[1777250657300,61.42,78811.31,0.0,0.9804,3e-05,1.08012]
[1777250662335,61.43,78810.65,0.0,0.98036,3e-05,1.082]
[1777250666363,61.44,78817.29,0.0,0.98058,3e-05,1.07215]
[1777250667370,61.44,78825.95,0.0,0.98086,3e-05,1.05876]
[1777250668377,61.44,78825.88,0.0,0.98086,3e-05,1.05907]
[1777250671399,61.45,78827.09,0.0,0.981,3e-05,1.05142]
[1777250673413,61.46,78831.76,0.0,0.98114,3e-05,1.0446]
[1777250674420,61.46,78833.76,0.0,0.9812,3e-05,1.04174]
[1777250676434,61.47,78835.19,0.0,0.98124,3e-05,1.03999]
[1777250679455,61.48,78834.05,0.0,0.98119,3e-05,1.04243]
[1777250684939,61.49,78834.48,0.0,0.98118,3e-05,1.04266]
[1777250690536,61.51,78831.6,0.0,0.98106,3e-05,1.04864]
[1777250695571,61.53,78833.0,0.0,0.98108,3e-05,1.04753]
[1777250696578,61.53,78834.66,0.0,0.98113,3e-05,1.04517]
[1777250701616,61.54,78849.07,0.0,0.98158,3e-05,1.02419]
[1777250702092,61.54,78849.07,0.0,0.98158,3e-05,1.02419]
[1777250702275,61.54,78849.07,0.0,0.98158,3e-05,1.02419]
[1777250702623,61.55,78851.22,0.0,0.98164,3e-05,1.02118]
[1777250703632,61.55,78853.51,0.0,0.98171,3e-05,1.01797]
[1777250705646,61.56,78856.31,0.0,0.98179,3e-05,1.01426]
[1777250710683,61.58,78855.19,0.0,0.98173,3e-05,1.01727]
[1777250712697,61.58,78853.79,0.0,0.98167,3e-05,1.01991]
[1777250714924,61.59,78855.16,0.0,0.9817,3e-05,1.01835]
[1777250715718,61.59,78856.73,0.0,0.98175,3e-05,1.01624]
[1777250720753,61.61,78856.11,0.0,0.9817,3e-05,1.01848]
[1777250722767,61.62,78854.5,0.0,0.98164,3e-05,1.02143]
[1777250726795,61.63,78850.14,0.0,0.98148,3e-05,1.02906]
[1777250727802,61.64,78853.31,0.0,0.98157,3e-05,1.02448]
[1777250731832,61.65,78852.53,0.0,0.98163,3e-05,1.02038]
[1777250735860,61.66,78851.3,0.0,0.98158,3e-05,1.02274]
[1777250740895,61.67,78853.54,0.0,0.98164,3e-05,1.02034]
[1777250742908,61.68,78852.34,0.0,0.98159,3e-05,1.02266]
[1777250747944,61.7,78852.5,0.0,0.98157,3e-05,1.02366]
[1777250751972,61.71,78862.49,0.0,0.98187,3e-05,1.00958]
[1777250752979,61.71,78867.02,0.0,0.982,3e-05,1.00305]
[1777250753988,61.72,78869.67,0.0,0.98208,3e-05,0.99937]
[1777250754736,61.72,78869.67,0.0,0.98208,3e-05,0.99937]
[1777250754744,61.72,78869.67,0.0,0.98208,3e-05,0.99937]
[1777250754774,61.72,78869.67,0.0,0.98208,3e-05,0.99937]
[1777250757008,61.72,78871.14,0.0,0.98212,3e-05,0.99747]
[1777250758016,61.72,78873.79,0.0,0.98221,3e-05,0.99354]
[1777250759023,61.72,78871.49,0.0,0.98213,3e-05,0.99695]
[1777250761037,61.72,78873.46,0.0,0.9822,3e-05,0.99403]
[1777250762046,61.76,78880.0,0.0,0.98234,3e-05,0.98728]
[1777250763051,61.84,78885.89,0.0,0.9824,3e-05,0.98447]
[1777250764059,61.85,78898.9,0.0,0.98279,3e-05,0.96584]
[1777250765066,61.85,78902.76,0.0,0.98291,3e-05,0.96028]
[1777250766074,61.85,78904.84,0.0,0.98296,3e-05,0.95764]
[1777250767081,61.86,78906.23,0.0,0.983,3e-05,0.956]
[1777250768088,61.86,78903.52,0.0,0.98291,3e-05,0.96024]
[1777250769095,61.87,78898.96,0.0,0.98276,3e-05,0.96716]
[1777250770102,61.87,78890.61,0.0,0.9825,3e-05,0.97963]
[1777250771110,61.88,78881.57,0.0,0.98221,3e-05,0.99322]
[1777250772117,61.88,78866.24,0.0,0.98172,3e-05,1.01634]
[1777250774029,61.92,78862.07,0.0,0.98154,3e-05,1.02519]
[1777250774131,61.95,78866.01,0.0,0.98161,3e-05,1.02164]
[1777250775138,61.99,78868.31,0.0,0.98163,3e-05,1.02064]
[1777250776144,62.02,78865.68,0.0,0.9815,3e-05,1.02708]
[1777250778159,62.09,78863.62,0.0,0.98133,3e-05,1.0349]
[1777250780173,62.15,78862.31,0.0,0.98119,3e-05,1.04133]
[1777250781470,62.18,78855.98,0.0,0.98094,3e-05,1.05314]
[1777250782298,62.21,78852.06,0.0,0.98077,3e-05,1.06111]
[1777250783195,62.23,78858.4,0.0,0.98094,3e-05,1.05313]
[1777250788231,62.36,78858.02,0.0,0.98073,3e-05,1.06295]
[1777250791251,62.43,78857.58,0.0,0.98072,3e-05,1.06225]
[1777250792259,62.45,78856.51,0.0,0.98065,3e-05,1.06549]
[1777250794273,62.47,78854.47,0.0,0.98054,3e-05,1.07045]
[1777250796286,62.48,78852.52,0.0,0.98047,3e-05,1.07379]
[1777250797306,62.48,78851.36,0.0,0.98043,3e-05,1.07574]
[1777250798311,62.48,78849.56,0.0,0.98037,3e-05,1.0787]
[1777250800325,62.49,78856.65,0.0,0.9806,3e-05,1.06797]
[1777250801332,62.49,78864.48,0.0,0.98085,3e-05,1.05607]
[1777250803346,62.54,78863.1,0.0,0.98073,3e-05,1.0617]
[1777250804353,62.56,78865.37,0.0,0.98077,3e-05,1.05988]
[1777250809390,62.66,78865.35,0.0,0.98063,3e-05,1.06673]
[1777250814425,62.67,78864.65,0.0,0.98059,3e-05,1.06861]
[1777250815432,62.67,78862.28,0.0,0.9805,3e-05,1.07243]
[1777250816438,62.67,78859.47,0.0,0.98041,3e-05,1.07693]
[1777250817447,62.67,78857.68,0.0,0.98034,3e-05,1.07986]
[1777250820467,62.68,78856.15,0.0,0.98028,3e-05,1.08266]
[1777250822481,62.68,78853.31,0.0,0.98018,3e-05,1.08736]
[1777250824495,62.69,78852.04,0.0,0.98013,3e-05,1.0896]
[1777250826509,62.69,78850.22,0.0,0.98007,3e-05,1.09269]
[1777250829530,62.69,78853.14,0.0,0.98016,3e-05,1.08846]
[1777250830523,62.69,78853.14,0.0,0.98016,3e-05,1.08846]
[1777250830963,62.69,78853.14,0.0,0.98016,3e-05,1.08846]
[1777250831069,62.7,78856.92,0.0,0.98028,3e-05,1.08268]
[1777250831550,62.7,78873.52,0.0,0.98083,3e-05,1.05749]
[1777250832555,62.76,78882.94,0.0,0.98105,3e-05,1.04739]
[1777250833518,62.76,78882.94,0.0,0.98105,3e-05,1.04739]
[1777250833562,62.77,78886.78,0.0,0.98116,3e-05,1.04201]
[1777250834398,62.77,78886.78,0.0,0.98116,3e-05,1.04201]
[1777250834498,62.77,78886.78,0.0,0.98116,3e-05,1.04201]
[1777250834939,62.77,78886.78,0.0,0.98116,3e-05,1.04201]
[1777250834970,62.77,78888.21,0.0,0.98121,3e-05,1.03985]
[1777250835576,62.77,78891.19,0.0,0.9813,3e-05,1.03536]
[1777250836583,62.77,78893.65,0.0,0.98138,3e-05,1.03167]
[1777250838747,62.77,78894.06,0.0,0.9814,3e-05,1.03105]
[1777250838814,62.77,78898.02,0.0,0.98152,3e-05,1.02535]
[1777250839603,62.77,78902.59,0.0,0.98166,3e-05,1.01877]
[1777250841617,62.79,78905.54,0.0,0.98173,3e-05,1.01524]
[1777250842256,62.79,78905.54,0.0,0.98173,3e-05,1.01524]
[1777250842268,62.79,78905.54,0.0,0.98173,3e-05,1.01524]
[1777250843058,62.79,78905.54,0.0,0.98173,3e-05,1.01524]
[1777250845174,62.83,78906.05,0.0,0.98168,3e-05,1.01773]
[1777250845220,62.83,78906.05,0.0,0.98168,3e-05,1.01773]
[1777250845272,62.83,78906.05,0.0,0.98168,3e-05,1.01773]
[1777250845646,62.87,78905.67,0.0,0.98162,3e-05,1.02064]
[1777250850374,62.99,78904.49,0.0,0.98139,3e-05,1.0313]
[1777250850426,62.99,78904.49,0.0,0.98139,3e-05,1.0313]
[1777250850519,62.99,78904.49,0.0,0.98139,3e-05,1.0313]
[1777250851916,63.0,78903.66,0.0,0.98136,3e-05,1.03275]
[1777250851961,63.0,78903.66,0.0,0.98136,3e-05,1.03275]
[1777250852021,63.0,78903.66,0.0,0.98136,3e-05,1.03275]
[1777250852123,63.0,78902.73,0.0,0.98144,3e-05,1.02803]
[1777250854086,63.0,78902.41,0.0,0.98142,3e-05,1.02871]
[1777250854221,63.0,78902.04,0.0,0.98141,3e-05,1.02948]
[1777250854269,63.0,78902.04,0.0,0.98141,3e-05,1.02948]
[1777250854709,63.01,78907.5,0.0,0.98157,3e-05,1.02157]
[1777250855868,63.01,78907.5,0.0,0.98157,3e-05,1.02157]
[1777250855912,63.01,78907.5,0.0,0.98157,3e-05,1.02157]
[1777250856023,63.01,78907.5,0.0,0.98157,3e-05,1.02157]
[1777250856120,63.01,78910.38,0.0,0.98166,3e-05,1.01754]
[1777250856723,63.01,78912.72,0.0,0.98173,3e-05,1.01431]
[1777250859103,63.02,78911.98,0.0,0.9817,3e-05,1.01565]
[1777250859160,63.02,78910.72,0.0,0.98166,3e-05,1.01774]
[1777250859267,63.02,78910.72,0.0,0.98166,3e-05,1.01774]
[1777250860018,63.02,78910.72,0.0,0.98166,3e-05,1.01774]
[1777250860077,63.02,78910.72,0.0,0.98166,3e-05,1.01774]
[1777250860119,63.02,78910.91,0.0,0.98166,3e-05,1.0177]
[1777250860273,63.02,78910.91,0.0,0.98166,3e-05,1.0177]
[1777250861223,63.03,78911.56,0.0,0.98167,3e-05,1.01697]
[1777250861271,63.03,78911.56,0.0,0.98167,3e-05,1.01697]
[1777250861759,63.03,78912.53,0.0,0.9817,3e-05,1.01577]
[1777250862766,63.03,78908.8,0.0,0.98158,3e-05,1.02152]
[1777250864780,63.04,78907.3,0.0,0.98152,3e-05,1.0242]
[1777250866244,63.04,78907.25,0.0,0.98151,3e-05,1.0245]
[1777250866272,63.04,78907.25,0.0,0.98151,3e-05,1.0245]
[1777250866292,63.04,78907.25,0.0,0.98151,3e-05,1.0245]
[1777250866526,63.04,78907.25,0.0,0.98151,3e-05,1.0245]
[1777250866794,63.05,78906.24,0.0,0.98148,3e-05,1.02622]
[1777250868850,63.05,78906.31,0.0,0.98147,3e-05,1.02633]
[1777250869023,63.05,78906.31,0.0,0.98147,3e-05,1.02633]
[1777250869085,63.05,78901.37,0.0,0.98131,3e-05,1.03392]
[1777250869199,63.05,78901.37,0.0,0.98131,3e-05,1.03392]
[1777250869392,63.05,78901.37,0.0,0.98131,3e-05,1.03392]
[1777250869519,63.05,78901.37,0.0,0.98131,3e-05,1.03392]
[1777250869815,63.06,78902.04,0.0,0.98133,3e-05,1.03313]
[1777250870822,63.06,78903.9,0.0,0.98138,3e-05,1.03056]
[1777250874850,63.07,78902.36,0.0,0.98132,3e-05,1.03371]
[1777250875283,63.07,78902.36,0.0,0.98132,3e-05,1.03371]
[1777250875352,63.07,78902.36,0.0,0.98132,3e-05,1.03371]
[1777250875523,63.07,78902.36,0.0,0.98132,3e-05,1.03371]
[1777250875545,63.07,78902.36,0.0,0.98132,3e-05,1.03371]
[1777250875772,63.07,78902.36,0.0,0.98132,3e-05,1.03371]
[1777250875857,63.07,78901.85,0.0,0.9813,3e-05,1.03468]
[1777250876864,63.08,78903.78,0.0,0.98135,3e-05,1.032]
[1777250879800,63.08,78903.35,0.0,0.98133,3e-05,1.03306]
[1777250879827,63.08,78903.35,0.0,0.98133,3e-05,1.03306]
[1777250880025,63.08,78903.35,0.0,0.98133,3e-05,1.03306]
[1777250880089,63.09,78900.98,0.0,0.98125,3e-05,1.03682]
[1777250880892,63.09,78903.5,0.0,0.98133,3e-05,1.03325]
[1777250883908,63.09,78903.39,0.0,0.98131,3e-05,1.03383]
[1777250883999,63.09,78903.39,0.0,0.98131,3e-05,1.03383]
[1777250884021,63.09,78903.39,0.0,0.98131,3e-05,1.03383]
[1777250884121,63.1,78902.84,0.0,0.98129,3e-05,1.03486]
[1777250889739,63.11,78902.29,0.0,0.98125,3e-05,1.03671]
[1777250889772,63.11,78902.29,0.0,0.98125,3e-05,1.03671]
[1777250889780,63.11,78902.29,0.0,0.98125,3e-05,1.03671]
[1777250889954,63.11,78901.73,0.0,0.98123,3e-05,1.03775]
[1777250892806,63.12,78901.03,0.0,0.9812,3e-05,1.03919]
[1777250893023,63.12,78901.03,0.0,0.9812,3e-05,1.03919]
[1777250893084,63.12,78900.73,0.0,0.98119,3e-05,1.03984]
[1777250893983,63.13,78904.42,0.0,0.9813,3e-05,1.03451]
[1777250895039,63.13,78904.42,0.0,0.9813,3e-05,1.03451]
[1777250895174,63.13,78904.42,0.0,0.9813,3e-05,1.03451]
[1777250895076,63.13,78906.28,0.0,0.98135,3e-05,1.03193]
[1777250895269,63.13,78906.28,0.0,0.98135,3e-05,1.03193]
[1777250895997,63.13,78908.49,0.0,0.98142,3e-05,1.02885]
[1777250899969,63.14,78907.32,0.0,0.98137,3e-05,1.03122]
[1777250900021,63.14,78907.32,0.0,0.98137,3e-05,1.03122]
[1777250900026,63.14,78908.68,0.0,0.98141,3e-05,1.0294]
[1777250900271,63.14,78908.68,0.0,0.98141,3e-05,1.0294]
[1777250902039,63.15,78906.88,0.0,0.98134,3e-05,1.0325]
[1777250903045,63.15,78902.56,0.0,0.9812,3e-05,1.03917]
[1777250904097,63.15,78902.56,0.0,0.9812,3e-05,1.03917]
[1777250904149,63.15,78902.56,0.0,0.9812,3e-05,1.03917]
[1777250904120,63.16,78898.64,0.0,0.98107,3e-05,1.04527]
[1777250904277,63.16,78898.64,0.0,0.98107,3e-05,1.04527]
[1777250904774,63.16,78898.64,0.0,0.98107,3e-05,1.04527]
[1777250905020,63.16,78898.64,0.0,0.98107,3e-05,1.04527]
[1777250905611,63.16,78898.57,0.0,0.98106,3e-05,1.04557]
[1777250905769,63.16,78898.57,0.0,0.98106,3e-05,1.04557]
[1777250906067,63.16,78898.62,0.0,0.98106,3e-05,1.04568]
[1777250907074,63.16,78901.62,0.0,0.98115,3e-05,1.04135]
[1777250911102,63.17,78901.43,0.0,0.98124,3e-05,1.03603]
[1777250912769,63.18,78901.17,0.0,0.98123,3e-05,1.0366]
[1777250913043,63.18,78901.17,0.0,0.98123,3e-05,1.0366]
[1777250913095,63.18,78901.17,0.0,0.98123,3e-05,1.0366]
[1777250913116,63.18,78900.72,0.0,0.98121,3e-05,1.03747]
[1777250913286,63.18,78900.72,0.0,0.98121,3e-05,1.03747]
[1777250915130,63.19,78904.12,0.0,0.98131,3e-05,1.03278]
[1777250918911,63.19,78903.57,0.0,0.98128,3e-05,1.0342]
[1777250918964,63.19,78903.57,0.0,0.98128,3e-05,1.0342]
[1777250919023,63.19,78903.57,0.0,0.98128,3e-05,1.0342]
[1777250919158,63.2,78904.03,0.0,0.98129,3e-05,1.03371]
[1777250921171,63.2,78902.41,0.0,0.98123,3e-05,1.03653]
[1777250922554,63.21,78901.61,0.0,0.9812,3e-05,1.03793]
[1777250922606,63.21,78901.61,0.0,0.9812,3e-05,1.03793]
[1777250922773,63.21,78901.61,0.0,0.9812,3e-05,1.03793]
[1777250923186,63.21,78901.1,0.0,0.98118,3e-05,1.03889]
[1777250926206,63.22,78899.46,0.0,0.98111,3e-05,1.04211]
[1777250928873,63.22,78899.86,0.0,0.98112,3e-05,1.04169]
[1777250928876,63.22,78899.86,0.0,0.98112,3e-05,1.04169]
[1777250929019,63.22,78899.86,0.0,0.98112,3e-05,1.04169]
[1777250929065,63.22,78893.7,0.0,0.98092,3e-05,1.05116]
[1777250929228,63.22,78884.65,0.0,0.98062,3e-05,1.06492]
[1777250930235,63.23,78876.41,0.0,0.98034,3e-05,1.07773]
[1777250931242,63.23,78869.74,0.0,0.98011,3e-05,1.0882]
[1777250932628,63.23,78869.74,0.0,0.98011,3e-05,1.0882]
[1777250932776,63.23,78869.74,0.0,0.98011,3e-05,1.0882]
[1777250932826,63.23,78875.15,0.0,0.98029,3e-05,1.08005]
[1777250933484,63.23,78875.15,0.0,0.98029,3e-05,1.08005]
[1777250933522,63.23,78875.15,0.0,0.98029,3e-05,1.08005]
[1777250933528,63.23,78875.15,0.0,0.98029,3e-05,1.08005]
[1777250933585,63.23,78878.08,0.0,0.98039,3e-05,1.07566]
[1777250936390,63.24,78878.11,0.0,0.98038,3e-05,1.07587]
[1777250936519,63.24,78878.11,0.0,0.98038,3e-05,1.07587]
[1777250936770,63.24,78878.11,0.0,0.98038,3e-05,1.07587]
[1777250936871,63.24,78877.85,0.0,0.98037,3e-05,1.0764]
[1777250939086,63.24,78877.98,0.0,0.98037,3e-05,1.07632]
[1777250939138,63.24,78877.98,0.0,0.98037,3e-05,1.07632]
[1777250939132,63.24,78873.76,0.0,0.98023,3e-05,1.08296]
[1777250939270,63.24,78873.76,0.0,0.98023,3e-05,1.08296]
[1777250939474,63.24,78871.2,0.0,0.98014,3e-05,1.08705]
[1777250942218,63.25,78862.07,0.0,0.97983,3e-05,1.1015]
[1777250943279,63.25,78862.95,0.0,0.97985,3e-05,1.10021]
[1777250943289,63.25,78862.95,0.0,0.97985,3e-05,1.10021]
[1777250943520,63.25,78862.95,0.0,0.97985,3e-05,1.10021]
[1777250943525,63.25,78865.66,0.0,0.97994,3e-05,1.09606]
[1777250949098,63.25,78866.45,0.0,0.97996,3e-05,1.09521]
[1777250949192,63.25,78866.45,0.0,0.97996,3e-05,1.09521]
[1777250949199,63.26,78866.07,0.0,0.97995,3e-05,1.0959]
[1777250949271,63.26,78866.07,0.0,0.97995,3e-05,1.0959]
[1777250949368,63.26,78864.59,0.0,0.9799,3e-05,1.0983]
[1777250950375,63.26,78859.86,0.0,0.97973,3e-05,1.10581]
[1777250951383,63.26,78858.17,0.0,0.97967,3e-05,1.10855]
[1777250952949,63.26,78858.17,0.0,0.97967,3e-05,1.10855]
[1777250953001,63.26,78858.17,0.0,0.97967,3e-05,1.10855]
[1777250953023,63.26,78858.17,0.0,0.97967,3e-05,1.10855]
[1777250953101,63.26,78860.15,0.0,0.97974,3e-05,1.10551]
[1777250953397,63.26,78861.95,0.0,0.9798,3e-05,1.10276]
[1777250956418,63.27,78859.18,0.0,0.9797,3e-05,1.10737]
[1777250959116,63.27,78859.16,0.0,0.9797,3e-05,1.10748]
[1777250959168,63.27,78859.16,0.0,0.9797,3e-05,1.10748]
[1777250959164,63.27,78861.66,0.0,0.97978,3e-05,1.10363]
[1777250959269,63.27,78861.66,0.0,0.97978,3e-05,1.10363]
[1777250959439,63.27,78862.88,0.0,0.97982,3e-05,1.1018]
[1777250960446,63.27,78861.63,0.0,0.97977,3e-05,1.10385]
[1777250961453,63.27,78863.42,0.0,0.97983,3e-05,1.10112]
[1777250965156,63.27,78863.09,0.0,0.97982,3e-05,1.10182]
[1777250965167,63.27,78863.09,0.0,0.97982,3e-05,1.10182]
[1777250965213,63.27,78863.09,0.0,0.97982,3e-05,1.10191]
[1777250965272,63.27,78863.09,0.0,0.97982,3e-05,1.10191]
[1777250965370,63.28,78863.09,0.0,0.97982,3e-05,1.10199]
[1777250966488,63.28,78861.73,0.0,0.97977,3e-05,1.10421]
[1777250967495,63.28,78860.44,0.0,0.97972,3e-05,1.10632]
[1777250970516,63.28,78859.16,0.0,0.97967,3e-05,1.10857]
[1777250971385,63.28,78859.16,0.0,0.97967,3e-05,1.10857]
[1777250971467,63.28,78859.16,0.0,0.97967,3e-05,1.10857]
[1777250971529,63.28,78859.16,0.0,0.97967,3e-05,1.10857]
[1777250971876,63.28,78859.16,0.0,0.97967,3e-05,1.10857]
[1777250971978,63.28,78858.48,0.0,0.97976,3e-05,1.1031]
[1777250973538,63.28,78847.09,0.0,0.97937,3e-05,1.12124]
[1777250974545,63.29,78845.04,0.0,0.97929,3e-05,1.12456]
[1777250975826,63.29,78845.04,0.0,0.97929,3e-05,1.12456]
[1777250975831,63.29,78845.04,0.0,0.97929,3e-05,1.12456]
[1777250976020,63.29,78845.04,0.0,0.97929,3e-05,1.12456]
[1777250976070,63.29,78844.9,0.0,0.97929,3e-05,1.12483]
[1777250976559,63.29,78843.11,0.0,0.97922,4e-05,1.12773]
[1777250977566,63.29,78844.42,0.0,0.97927,3e-05,1.12569]
[1777250981384,63.29,78844.43,0.0,0.97927,3e-05,1.12581]
[1777250981436,63.29,78844.43,0.0,0.97927,3e-05,1.12581]
[1777250981522,63.29,78844.43,0.0,0.97927,3e-05,1.12581]
[1777250981594,63.29,78844.88,0.0,0.97928,3e-05,1.12514]
[1777250986630,63.29,78845.0,0.0,0.97928,3e-05,1.12519]
[1777250991663,63.3,78845.27,0.0,0.97928,3e-05,1.12499]
[1777250994222,63.3,78850.18,0.0,0.97945,3e-05,1.11729]
[1777250996698,63.3,78848.61,0.0,0.97939,3e-05,1.11996]
[1777250997706,63.3,78842.73,0.0,0.97919,4e-05,1.12938]
[1777250998713,63.3,78840.46,0.0,0.97911,4e-05,1.13305]
[1777251000727,63.3,78841.97,0.0,0.97916,4e-05,1.13071]
[1777251001734,63.3,78847.72,0.0,0.97936,3e-05,1.12158]
[1777251002741,63.3,78846.03,0.0,0.9793,3e-05,1.12427]
[1777251003747,63.3,78841.96,0.0,0.97916,4e-05,1.13076]
[1777251004755,63.3,78839.09,0.0,0.97906,4e-05,1.13535]
[1777251007776,63.3,78836.28,0.0,0.97896,4e-05,1.13987]
[1777251008783,63.3,78828.28,0.0,0.97867,4e-05,1.15279]
[1777251009792,63.3,78821.62,0.0,0.97843,4e-05,1.16364]
[1777251010800,63.3,78817.02,0.0,0.97826,4e-05,1.17117]
[1777251011807,63.3,78815.05,0.0,0.97819,4e-05,1.17441]
[1777251013821,63.3,78813.55,0.0,0.97814,4e-05,1.17688]
[1777251017849,63.3,78814.94,0.0,0.97819,4e-05,1.17451]
[1777251022883,63.3,78813.66,0.0,0.97815,4e-05,1.17644]
[1777251024899,63.3,78812.42,0.0,0.9781,4e-05,1.1784]
[1777251025905,63.3,78804.4,0.0,0.97781,4e-05,1.19165]
[1777251026912,63.3,78803.12,0.0,0.97776,4e-05,1.19371]
[1777251028926,63.29,78800.31,0.0,0.97766,4e-05,1.19826]
[1777251029933,63.29,78806.25,0.0,0.97788,4e-05,1.18829]
[1777251030940,63.29,78808.34,0.0,0.97796,4e-05,1.18476]
[1777251031948,63.29,78807.96,0.0,0.97807,4e-05,1.17843]
[1777251036983,63.29,78807.21,0.0,0.97805,4e-05,1.17943]
[1777251042018,63.29,78807.22,0.0,0.97806,4e-05,1.17919]
[1777251044032,63.28,78811.9,0.0,0.97823,4e-05,1.17138]
[1777251045039,63.28,78817.34,0.0,0.97843,4e-05,1.16243]
[1777251046046,63.28,78815.95,0.0,0.97838,4e-05,1.16469]
[1777251049067,63.28,78814.44,0.0,0.97832,4e-05,1.16709]
[1777251052090,63.28,78819.25,0.0,0.9785,4e-05,1.15915]
[1777251053097,63.28,78831.23,0.0,0.97894,4e-05,1.13929]
[1777251054104,63.28,78831.26,0.0,0.97894,4e-05,1.13924]
[1777251057126,63.28,78837.33,0.0,0.97915,4e-05,1.1295]
[1777251058133,63.28,78840.66,0.0,0.97927,4e-05,1.12418]
[1777251059140,63.28,78838.46,0.0,0.97919,4e-05,1.12769]
[1777251060147,63.28,78836.72,0.0,0.97913,4e-05,1.13048]
[1777251061154,63.28,78838.46,0.0,0.97919,4e-05,1.12769]
[1777251062161,63.28,78840.11,0.0,0.97925,4e-05,1.12506]
[1777251063174,63.28,78837.94,0.0,0.97918,4e-05,1.12853]
[1777251064182,63.28,78836.66,0.0,0.97913,4e-05,1.13057]
[1777251066196,63.28,78835.48,0.0,0.97909,4e-05,1.13246]
[1777251068210,63.28,78829.71,0.0,0.97888,4e-05,1.14174]
[1777251069217,63.28,78818.36,0.0,0.97848,4e-05,1.16016]
[1777251071231,63.28,78818.24,0.0,0.97847,4e-05,1.16036]
[1777251072238,63.28,78815.21,0.0,0.97836,4e-05,1.16531]
[1777251073245,63.28,78814.07,0.0,0.97832,4e-05,1.16718]
[1777251074252,63.28,78812.14,0.0,0.97825,4e-05,1.17035]
[1777251075259,63.28,78810.83,0.0,0.9782,4e-05,1.1725]
[1777251076266,63.28,78812.03,0.0,0.97825,4e-05,1.17053]
[1777251078280,63.28,78810.83,0.0,0.9782,4e-05,1.1725]
[1777251081301,63.28,78808.23,0.0,0.97811,4e-05,1.17679]
[1777251082308,63.28,78805.23,0.0,0.978,4e-05,1.18175]
[1777251083315,63.28,78806.77,0.0,0.97805,4e-05,1.1792]
[1777251084321,63.28,78808.45,0.0,0.97812,4e-05,1.17643]
[1777251089357,63.28,78809.05,0.0,0.97814,4e-05,1.17544]
[1777251090364,63.28,78807.62,0.0,0.97809,4e-05,1.1778]
[1777251091371,63.28,78808.7,0.0,0.97825,4e-05,1.16913]
[1777251093385,63.28,78815.09,0.0,0.97848,4e-05,1.15866]
[1777251094391,63.28,78817.9,0.0,0.97858,4e-05,1.15408]
[1777251096409,63.28,78816.95,0.0,0.97855,4e-05,1.15562]
[1777251097417,63.28,78820.34,0.0,0.97867,4e-05,1.15011]
[1777251098424,63.28,78821.4,0.0,0.97871,4e-05,1.14839]
[1777251103459,63.28,78821.4,0.0,0.97871,4e-05,1.14839]
[1777251108494,63.28,78820.69,0.0,0.97868,4e-05,1.14954]
[1777251110507,63.28,78819.14,0.0,0.97863,4e-05,1.15206]
[1777251111514,63.28,78820.3,0.0,0.97867,4e-05,1.15017]
[1777251113608,63.28,78820.45,0.0,0.97867,4e-05,1.14993]
[1777251113842,63.28,78820.45,0.0,0.97867,4e-05,1.14993]
[1777251113850,63.28,78827.67,0.0,0.97893,4e-05,1.13826]
[1777251114536,63.28,78832.64,0.0,0.97911,4e-05,1.13027]
[1777251115543,63.28,78834.98,0.0,0.97919,4e-05,1.12653]
[1777251116773,63.28,78834.98,0.0,0.97919,4e-05,1.12653]
[1777251116786,63.28,78834.98,0.0,0.97919,4e-05,1.12653]
[1777251116875,63.28,78833.61,0.0,0.97914,4e-05,1.12872]
[1777251117586,63.28,78833.61,0.0,0.97914,4e-05,1.12872]
[1777251117669,63.28,78834.46,0.0,0.97917,4e-05,1.12736]
[1777251118565,63.28,78833.37,0.0,0.97913,4e-05,1.1291]
[1777251121587,63.28,78837.66,0.0,0.97928,4e-05,1.12225]
[1777251124238,63.28,78838.61,0.0,0.97932,3e-05,1.12074]
[1777251124268,63.28,78838.61,0.0,0.97932,3e-05,1.12074]
[1777251126285,63.28,78837.46,0.0,0.97928,4e-05,1.12257]
[1777251127629,63.28,78840.37,0.0,0.97938,3e-05,1.11794]
[1777251130090,63.28,78840.34,0.0,0.97938,3e-05,1.11799]
[1777251130131,63.28,78840.34,0.0,0.97938,3e-05,1.11799]
[1777251130272,63.28,78840.34,0.0,0.97938,3e-05,1.11799]
[1777251130373,63.28,78844.98,0.0,0.97954,3e-05,1.11064]
[1777251130650,63.28,78849.23,0.0,0.97969,3e-05,1.10393]
[1777251132664,63.28,78856.3,0.0,0.97993,3e-05,1.09285]
[1777251133671,63.28,78863.09,0.0,0.98016,3e-05,1.08229]
[1777251134678,63.28,78867.4,0.0,0.9803,3e-05,1.07563]
[1777251136232,63.28,78867.4,0.0,0.9803,3e-05,1.07563]
[1777251136268,63.28,78867.4,0.0,0.9803,3e-05,1.07563]
[1777251136294,63.28,78867.4,0.0,0.9803,3e-05,1.07563]
[1777251136395,63.28,78870.56,0.0,0.98041,3e-05,1.07076]
[1777251136678,63.28,78870.56,0.0,0.98041,3e-05,1.07076]
[1777251136906,63.28,78870.56,0.0,0.98041,3e-05,1.07076]
[1777251136928,63.28,78881.84,0.0,0.98078,3e-05,1.05353]
[1777251137699,63.28,78892.4,0.0,0.98113,3e-05,1.0376]
[1777251138707,63.28,78897.55,0.0,0.98129,3e-05,1.02989]
[1777251139713,63.28,78887.78,0.0,0.98098,3e-05,1.04455]
[1777251140719,63.28,78883.18,0.0,0.98083,3e-05,1.0515]
[1777251141727,63.28,78886.55,0.0,0.98094,3e-05,1.0464]
[1777251142733,63.28,78888.73,0.0,0.981,3e-05,1.04329]
[1777251144189,63.28,78890.2,0.0,0.98105,3e-05,1.04108]
[1777251145755,63.28,78891.37,0.0,0.98109,3e-05,1.03932]
[1777251148776,63.28,78884.3,0.0,0.98086,3e-05,1.04998]
[1777251149783,63.28,78882.64,0.0,0.98081,3e-05,1.0525]
[1777251151797,63.28,78882.27,0.0,0.98091,3e-05,1.04661]
[1777251155826,63.28,78881.02,0.0,0.98086,3e-05,1.0485]
[1777251158847,63.28,78882.18,0.0,0.9809,3e-05,1.04674]
[1777251163884,63.28,78882.38,0.0,0.98091,3e-05,1.04644]
[1777251167911,63.28,78880.78,0.0,0.98086,3e-05,1.04886]
[1777251170933,63.28,78881.91,0.0,0.98089,3e-05,1.04715]
[1777251172947,63.28,78883.12,0.0,0.98093,3e-05,1.04532]
[1777251175968,63.28,78885.47,0.0,0.98101,3e-05,1.04178]
[1777251176975,63.28,78894.69,0.0,0.98131,3e-05,1.02796]
[1777251177981,63.28,78897.26,0.0,0.98139,3e-05,1.02414]
[1777251184024,63.28,78897.57,0.0,0.9814,3e-05,1.02368]
[1777251186038,63.28,78898.79,0.0,0.98144,3e-05,1.02187]
[1777251188052,63.28,78901.64,0.0,0.98153,3e-05,1.01764]
[1777251193402,63.28,78901.59,0.0,0.98153,3e-05,1.01772]
[1777251193452,63.28,78926.02,0.0,0.98229,3e-05,0.98208]
[1777251193927,63.28,78926.02,0.0,0.98229,3e-05,0.98208]
[1777251194097,63.28,78934.23,0.0,0.98254,3e-05,0.97032]
[1777251195104,63.28,78940.44,0.0,0.98273,3e-05,0.9615]
[1777251196111,63.28,78930.97,0.0,0.98244,3e-05,0.97497]
[1777251196659,63.28,78930.97,0.0,0.98244,3e-05,0.97497]
[1777251197118,63.28,78909.61,0.0,0.98178,3e-05,1.00591]
[1777251197947,63.28,78909.61,0.0,0.98178,3e-05,1.00591]
[1777251198022,63.28,78909.61,0.0,0.98178,3e-05,1.00591]
[1777251198125,63.28,78901.75,0.0,0.98153,3e-05,1.01748]
[1777251199132,63.28,78897.84,0.0,0.98141,3e-05,1.02328]
[1777251200139,63.28,78899.63,0.0,0.98147,3e-05,1.02062]
[1777251202153,63.28,78897.45,0.0,0.9814,3e-05,1.02386]
[1777251202767,63.28,78897.45,0.0,0.9814,3e-05,1.02386]
[1777251202780,63.28,78897.45,0.0,0.9814,3e-05,1.02386]
[1777251202893,63.28,78897.45,0.0,0.9814,3e-05,1.02386]
[1777251203026,63.28,78897.45,0.0,0.9814,3e-05,1.02386]
[1777251203160,63.28,78896.9,0.0,0.98138,3e-05,1.02467]
[1777251205007,63.28,78897.37,0.0,0.98139,3e-05,1.02397]
[1777251205022,63.28,78897.37,0.0,0.98139,3e-05,1.02397]
[1777251205173,63.28,78897.02,0.0,0.98138,3e-05,1.0245]
[1777251209202,63.28,78910.39,0.0,0.98181,3e-05,1.00477]
[1777251210209,63.28,78924.33,0.0,0.98224,3e-05,0.98451]
[1777251211216,63.28,78924.95,0.0,0.98237,3e-05,0.97742]
[1777251211800,63.28,78924.95,0.0,0.98237,3e-05,0.97742]
[1777251211852,63.28,78924.95,0.0,0.98237,3e-05,0.97742]
[1777251212020,63.28,78924.95,0.0,0.98237,3e-05,0.97742]
[1777251214013,63.28,78925.48,0.0,0.98238,3e-05,0.97666]
[1777251214018,63.28,78925.48,0.0,0.98238,3e-05,0.97666]
[1777251214050,63.28,78925.48,0.0,0.98238,3e-05,0.97666]
[1777251214141,63.28,78925.48,0.0,0.98238,3e-05,0.97666]
[1777251214270,63.28,78925.48,0.0,0.98238,3e-05,0.97666]
[1777251214276,63.28,78924.72,0.0,0.98236,3e-05,0.97775]
[1777251216257,63.28,78922.68,0.0,0.9823,3e-05,0.98068]
[1777251218271,63.28,78924.93,0.0,0.98236,3e-05,0.97745]
[1777251223182,63.28,78924.9,0.0,0.98236,3e-05,0.97749]
[1777251223238,63.28,78924.9,0.0,0.98236,3e-05,0.97749]
[1777251223275,63.28,78924.9,0.0,0.98236,3e-05,0.97749]
[1777251224313,63.28,78918.45,0.0,0.98217,3e-05,0.98678]
[1777251225341,63.28,78918.45,0.0,0.98217,3e-05,0.98678]
[1777251225395,63.28,78918.45,0.0,0.98217,3e-05,0.98678]
[1777251225442,63.28,78919.37,0.0,0.98219,3e-05,0.98545]
[1777251225529,63.28,78919.37,0.0,0.98219,3e-05,0.98545]
[1777251226327,63.28,78921.24,0.0,0.98225,3e-05,0.98276]
[1777251227334,63.28,78922.73,0.0,0.9823,3e-05,0.98061]
[1777251227591,63.28,78922.73,0.0,0.9823,3e-05,0.98061]
[1777251227679,63.28,78922.73,0.0,0.9823,3e-05,0.98061]
[1777251227772,63.28,78922.73,0.0,0.9823,3e-05,0.98061]
[1777251228341,63.28,78924.46,0.0,0.98235,3e-05,0.97813]
[1777251228732,63.28,78924.46,0.0,0.98235,3e-05,0.97813]
[1777251228772,63.28,78924.46,0.0,0.98235,3e-05,0.97813]
[1777251228777,63.28,78924.46,0.0,0.98235,3e-05,0.97813]
[1777251229348,63.28,78925.26,0.0,0.98237,3e-05,0.97698]
[1777251230387,63.28,78925.26,0.0,0.98237,3e-05,0.97698]
[1777251230433,63.28,78924.92,0.0,0.98236,3e-05,0.97746]
[1777251230526,63.28,78924.92,0.0,0.98236,3e-05,0.97746]
[1777251233507,63.28,78925.75,0.0,0.98239,3e-05,0.97627]
[1777251233524,63.28,78925.75,0.0,0.98239,3e-05,0.97627]
[1777251233559,63.28,78925.38,0.0,0.98238,3e-05,0.97681]
[1777251234197,63.28,78925.38,0.0,0.98238,3e-05,0.97681]
[1777251234269,63.28,78925.38,0.0,0.98238,3e-05,0.97681]
[1777251234383,63.28,78927.46,0.0,0.98244,3e-05,0.97383]
[1777251235390,63.28,78935.44,0.0,0.98268,3e-05,0.96246]
[1777251235876,63.28,78935.44,0.0,0.98268,3e-05,0.96246]
[1777251235928,63.28,78935.44,0.0,0.98268,3e-05,0.96246]
[1777251236021,63.28,78935.44,0.0,0.98268,3e-05,0.96246]
[1777251236397,63.28,78937.43,0.0,0.98274,3e-05,0.95964]
[1777251237404,63.28,78943.42,0.0,0.98292,3e-05,0.9512]
[1777251238411,63.28,78945.06,0.0,0.98297,3e-05,0.9489]
[1777251238796,63.28,78945.06,0.0,0.98297,3e-05,0.9489]
[1777251238848,63.28,78945.06,0.0,0.98297,3e-05,0.9489]
[1777251239024,63.28,78945.06,0.0,0.98297,3e-05,0.9489]
[1777251239230,63.28,78945.06,0.0,0.98297,3e-05,0.9489]
[1777251239272,63.28,78945.06,0.0,0.98297,3e-05,0.9489]
[1777251239280,63.28,78945.06,0.0,0.98297,3e-05,0.9489]
[1777251239417,63.28,78944.54,0.0,0.98296,3e-05,0.94963]
[1777251239768,63.28,78944.54,0.0,0.98296,3e-05,0.94963]
[1777251240425,63.28,78944.5,0.0,0.98295,3e-05,0.94968]
[1777251241432,63.28,78946.72,0.0,0.98302,3e-05,0.94657]
[1777251243478,63.28,78976.16,0.0,0.98387,3e-05,0.90607]
[1777251244235,63.28,78976.16,0.0,0.98387,3e-05,0.90607]
[1777251244485,63.28,78985.22,0.0,0.98413,3e-05,0.89389]
[1777251245492,63.28,78986.28,0.0,0.98416,3e-05,0.89247]
[1777251246499,63.28,78981.46,0.0,0.98402,3e-05,0.89893]
[1777251247506,63.28,78976.0,0.0,0.98387,3e-05,0.90629]
[1777251248168,63.28,78976.0,0.0,0.98387,3e-05,0.90629]
[1777251249520,63.28,78977.98,0.0,0.98393,3e-05,0.90361]
[1777251250527,63.28,78980.73,0.0,0.984,3e-05,0.89991]
[1777251253806,63.28,78981.85,0.0,0.98403,3e-05,0.8984]
[1777251254102,63.28,78981.85,0.0,0.98403,3e-05,0.8984]
[1777251254123,63.28,78995.61,0.0,0.98442,3e-05,0.88007]
[1777251254557,63.28,79002.62,0.0,0.98461,3e-05,0.87085]
[1777251256271,63.28,79002.62,0.0,0.98461,3e-05,0.87085]
[1777251256349,63.28,78999.92,0.0,0.98453,3e-05,0.87439]
[1777251257146,63.28,78999.92,0.0,0.98453,3e-05,0.87439]
[1777251257184,63.28,78994.67,0.0,0.98439,3e-05,0.88131]
[1777251257582,63.28,78983.16,0.0,0.98407,3e-05,0.89665]
[1777251258588,63.28,78981.45,0.0,0.98402,3e-05,0.89894]
[1777251259594,63.28,78982.64,0.0,0.98406,3e-05,0.89734]
[1777251260603,63.28,78979.11,0.0,0.98396,3e-05,0.90209]
[1777251263216,63.28,78976.3,0.0,0.98388,3e-05,0.90588]
[1777251264080,63.28,78976.3,0.0,0.98388,3e-05,0.90588]
[1777251264156,63.28,78976.3,0.0,0.98388,3e-05,0.90588]
[1777251264287,63.28,78976.3,0.0,0.98388,3e-05,0.90588]
[1777251264388,63.28,78974.63,0.0,0.98383,3e-05,0.90814]
[1777251265070,63.28,78974.63,0.0,0.98383,3e-05,0.90814]
[1777251265290,63.28,78974.63,0.0,0.98383,3e-05,0.90814]
[1777251265306,63.28,78975.61,0.0,0.98386,3e-05,0.90682]
[1777251265638,63.28,78985.51,0.0,0.98414,3e-05,0.8935]
[1777251266645,63.28,78998.47,0.0,0.98449,3e-05,0.8763]
[1777251267651,63.28,79000.55,0.0,0.98455,3e-05,0.87356]
[1777251268659,63.28,79007.89,0.0,0.98475,3e-05,0.86396]
[1777251270673,63.28,79004.69,0.0,0.98466,3e-05,0.86814]
[1777251271680,63.34,79001.42,0.0,0.9846,3e-05,0.87044]
[1777251272687,63.4,78995.23,0.0,0.98435,3e-05,0.88238]
[1777251274700,63.41,78997.15,0.0,0.98438,3e-05,0.88061]
[1777251276585,63.42,78998.38,0.0,0.98441,3e-05,0.87937]
[1777251276624,63.42,78998.38,0.0,0.98441,3e-05,0.87937]
[1777251276775,63.42,78998.38,0.0,0.98441,3e-05,0.87937]
[1777251276854,63.42,79000.54,0.0,0.98446,3e-05,0.8769]
[1777251278729,63.49,79001.95,0.0,0.98441,3e-05,0.87922]
[1777251279736,63.55,79003.58,0.0,0.98438,3e-05,0.88086]
[1777251282757,63.61,79000.42,0.0,0.98421,3e-05,0.88922]
[1777251283764,63.61,78997.68,0.0,0.98413,3e-05,0.89286]
[1777251284741,63.61,78997.68,0.0,0.98413,3e-05,0.89286]
[1777251284769,63.61,78997.68,0.0,0.98413,3e-05,0.89286]
[1777251284786,63.61,78997.68,0.0,0.98413,3e-05,0.89286]
[1777251284840,63.61,78996.19,0.0,0.98409,3e-05,0.89484]
[1777251285633,63.61,78996.19,0.0,0.98409,3e-05,0.89484]
[1777251285782,63.61,78996.19,0.0,0.98409,3e-05,0.89484]
[1777251285883,63.61,78997.53,0.0,0.98413,3e-05,0.89306]
[1777251286785,63.61,79000.04,0.0,0.9842,3e-05,0.88972]
[1777251287792,63.61,78994.68,0.0,0.98405,3e-05,0.89686]
[1777251288800,63.61,78997.75,0.0,0.98413,3e-05,0.89276]
[1777251289700,63.61,78997.75,0.0,0.98413,3e-05,0.89276]
[1777251289723,63.61,78997.75,0.0,0.98413,3e-05,0.89276]
[1777251289774,63.61,78997.75,0.0,0.98413,3e-05,0.89276]
[1777251289806,63.61,78998.1,0.0,0.98414,3e-05,0.8923]
[1777251290813,63.61,78995.72,0.0,0.98408,3e-05,0.89547]
[1777251291820,63.61,78994.29,0.0,0.98404,3e-05,0.89738]
[1777251292826,63.61,78989.47,0.0,0.9839,3e-05,0.90383]
[1777251293834,63.61,78984.19,0.0,0.98375,3e-05,0.91095]
[1777251294887,63.61,78984.19,0.0,0.98375,3e-05,0.91095]
[1777251295032,63.61,78984.19,0.0,0.98375,3e-05,0.91095]
[1777251295079,63.61,78984.19,0.0,0.98375,3e-05,0.91095]
[1777251295283,63.61,78984.19,0.0,0.98375,3e-05,0.91095]
[1777251295376,63.61,78981.76,0.0,0.98368,3e-05,0.91424]
[1777251299876,63.61,78983.72,0.0,0.98374,3e-05,0.91158]
[1777251300882,63.61,78986.15,0.0,0.98381,3e-05,0.9083]
[1777251301890,63.62,79000.43,0.0,0.9842,3e-05,0.88959]
[1777251302981,63.62,79000.43,0.0,0.9842,3e-05,0.88959]
[1777251303027,63.62,79000.43,0.0,0.9842,3e-05,0.88959]
[1777251303121,63.62,79000.43,0.0,0.9842,3e-05,0.88959]
[1777251303224,63.62,79000.77,0.0,0.98421,3e-05,0.88914]
[1777251303851,63.62,79000.77,0.0,0.98421,3e-05,0.88914]
[1777251304025,63.62,79000.77,0.0,0.98421,3e-05,0.88914]
[1777251304085,63.62,79000.64,0.0,0.98421,3e-05,0.88931]
[1777251307934,63.62,79010.62,0.0,0.98448,3e-05,0.87615]
[1777251308940,63.62,79020.11,0.0,0.98474,3e-05,0.86378]
[1777251309948,63.62,79020.53,0.0,0.98475,3e-05,0.86323]
[1777251311962,63.62,79022.13,0.0,0.98479,3e-05,0.86116]
[1777251313444,63.62,79022.13,0.0,0.98479,3e-05,0.86116]
[1777251313538,63.62,79057.12,0.0,0.9857,3e-05,0.81685]
[1777251314296,63.62,79057.12,0.0,0.9857,3e-05,0.81685]
[1777251314311,63.62,79081.49,0.0,0.98631,2e-05,0.78708]
[1777251315009,63.62,79107.95,0.0,0.98695,2e-05,0.75574]
[1777251316594,63.62,79107.95,0.0,0.98695,2e-05,0.75574]
[1777251316024,63.62,79145.7,0.0,0.98781,2e-05,0.71277]
[1777251316774,63.62,79145.7,0.0,0.98781,2e-05,0.71277]
[1777251317022,63.68,79180.7,0.0,0.9885,2e-05,0.67795]
[1777251318648,63.74,79173.75,0.0,0.98829,2e-05,0.68866]
[1777251318795,63.74,79173.75,0.0,0.98829,2e-05,0.68866]
[1777251319567,63.8,79177.6,0.0,0.9883,2e-05,0.68778]
[1777251320047,63.86,79175.77,0.0,0.9882,2e-05,0.69303]
[1777251320771,63.86,79175.77,0.0,0.9882,2e-05,0.69303]
[1777251321054,63.91,79182.53,0.0,0.98828,2e-05,0.689]
[1777251322198,63.91,79182.53,0.0,0.98828,2e-05,0.689]
[1777251322206,63.97,79181.35,0.0,0.98819,2e-05,0.69354]
[1777251323227,63.97,79181.35,0.0,0.98819,2e-05,0.69354]
[1777251323268,64.03,79183.66,0.0,0.98818,2e-05,0.69431]
[1777251323798,64.03,79183.66,0.0,0.98818,2e-05,0.69431]
[1777251324079,64.09,79196.21,0.0,0.98838,2e-05,0.68409]
[1777251324770,64.09,79196.21,0.0,0.98838,2e-05,0.68409]
[1777251325086,64.15,79188.56,0.0,0.98815,2e-05,0.69556]
[1777251327100,64.27,79190.94,0.0,0.98807,2e-05,0.69953]
[1777251328595,64.27,79190.94,0.0,0.98807,2e-05,0.69953]
[1777251328780,64.33,79192.31,0.0,0.98804,2e-05,0.70132]
[1777251329116,64.39,79189.77,0.0,0.98792,2e-05,0.70737]
[1777251331130,64.51,79190.88,0.0,0.9879,2e-05,0.7077]
[1777251332137,64.57,79188.78,0.0,0.98779,2e-05,0.71328]
[1777251333934,64.63,79189.49,0.0,0.98774,2e-05,0.7158]
[1777251334130,64.63,79189.49,0.0,0.98774,2e-05,0.7158]
[1777251334173,64.69,79195.91,0.0,0.98781,2e-05,0.71206]
[1777251335165,64.69,79261.29,0.0,0.98916,2e-05,0.64347]
[1777251335978,64.69,79261.29,0.0,0.98916,2e-05,0.64347]
[1777251336171,64.69,79277.29,0.0,0.98947,2e-05,0.62753]
[1777251337178,64.75,79273.47,0.0,0.98934,2e-05,0.63436]
[1777251337913,64.75,79273.47,0.0,0.98934,2e-05,0.63436]
[1777251338185,64.81,79274.74,0.0,0.98931,2e-05,0.63616]
[1777251339019,64.81,79274.74,0.0,0.98931,2e-05,0.63616]
[1777251339453,64.81,79274.74,0.0,0.98931,2e-05,0.63616]
[1777251339457,64.87,79270.41,0.0,0.98916,2e-05,0.64356]
[1777251340060,64.87,79270.41,0.0,0.98916,2e-05,0.64356]
[1777251340199,64.92,79269.79,0.0,0.98909,2e-05,0.64727]
[1777251341206,64.98,79276.89,0.0,0.98917,2e-05,0.64322]
[1777251342042,64.98,79276.89,0.0,0.98917,2e-05,0.64322]
[1777251342213,65.04,79273.33,0.0,0.98904,2e-05,0.64988]
[1777251343223,65.1,79268.44,0.0,0.98888,2e-05,0.65794]
[1777251344039,65.1,79268.44,0.0,0.98888,2e-05,0.65794]
[1777251344229,65.16,79261.1,0.0,0.98868,2e-05,0.66859]
[1777251344805,65.16,79261.1,0.0,0.98868,2e-05,0.66859]
[1777251344956,65.16,79261.1,0.0,0.98868,2e-05,0.66859]
[1777251345065,65.16,79261.1,0.0,0.98868,2e-05,0.66859]
[1777251345236,65.22,79267.37,0.0,0.98874,2e-05,0.66528]
[1777251346243,65.28,79271.44,0.0,0.98876,2e-05,0.66423]
[1777251347525,65.28,79271.44,0.0,0.98876,2e-05,0.66423]
[1777251347620,65.34,79267.37,0.0,0.98862,2e-05,0.67155]
[1777251348257,65.4,79264.48,0.0,0.9885,2e-05,0.67768]
[1777251349265,65.46,79261.64,0.0,0.98838,2e-05,0.6838]
[1777251350045,65.46,79261.64,0.0,0.98838,2e-05,0.6838]
[1777251350392,65.46,79261.64,0.0,0.98838,2e-05,0.6838]
[1777251350465,65.52,79263.48,0.0,0.98836,2e-05,0.68505]
[1777251351451,65.52,79263.48,0.0,0.98836,2e-05,0.68505]
[1777251351513,65.58,79263.25,0.0,0.98829,2e-05,0.68847]
[1777251352286,65.64,79285.59,0.0,0.98868,2e-05,0.66848]
[1777251352752,65.64,79285.59,0.0,0.98868,2e-05,0.66848]
[1777251353293,65.7,79310.43,0.0,0.98911,2e-05,0.64652]
[1777251354300,65.76,79312.48,0.0,0.98909,2e-05,0.64754]
[1777251355212,65.76,79312.48,0.0,0.98909,2e-05,0.64754]
[1777251355461,65.76,79312.48,0.0,0.98909,2e-05,0.64754]
[1777251355828,65.82,79313.03,0.0,0.98905,2e-05,0.65005]
[1777251356314,65.88,79313.24,0.0,0.98899,2e-05,0.6529]
[1777251358043,65.93,79313.29,0.0,0.98893,2e-05,0.65591]
[1777251358327,65.99,79309.87,0.0,0.9888,2e-05,0.66243]
[1777251359336,66.05,79290.09,0.0,0.98835,2e-05,0.68578]
[1777251360429,66.05,79290.09,0.0,0.98835,2e-05,0.68578]
[1777251360536,66.05,79290.09,0.0,0.98835,2e-05,0.68578]
[1777251360594,66.05,79290.09,0.0,0.98835,2e-05,0.68578]
[1777251360594,66.11,79266.29,0.0,0.98779,2e-05,0.71404]
[1777251361349,66.17,79255.44,0.0,0.98749,2e-05,0.72899]
[1777251362356,66.23,79255.38,0.0,0.98742,2e-05,0.73232]
[1777251363363,66.29,79281.58,0.0,0.98792,2e-05,0.70739]
[1777251363918,66.29,79281.58,0.0,0.98792,2e-05,0.70739]
[1777251364370,66.3,79299.9,0.0,0.98829,2e-05,0.68851]
[1777251365313,66.3,79299.9,0.0,0.98829,2e-05,0.68851]
[1777251365568,66.3,79299.9,0.0,0.98829,2e-05,0.68851]
[1777251365583,66.3,79306.89,0.0,0.98844,2e-05,0.68129]
[1777251366389,66.3,79294.09,0.0,0.98817,2e-05,0.69455]
[1777251367396,66.3,79294.38,0.0,0.98818,2e-05,0.69425]
[1777251367885,66.3,79294.38,0.0,0.98818,2e-05,0.69425]
[1777251368403,66.3,79290.25,0.0,0.98809,2e-05,0.69857]
[1777251369410,66.3,79287.44,0.0,0.98804,2e-05,0.70152]
[1777251369764,66.3,79287.44,0.0,0.98804,2e-05,0.70152]
[1777251369894,66.3,79287.44,0.0,0.98804,2e-05,0.70152]
[1777251370055,66.3,79287.44,0.0,0.98804,2e-05,0.70152]
[1777251370417,66.3,79280.51,0.0,0.98789,2e-05,0.70884]
[1777251371424,66.3,79277.59,0.0,0.98783,2e-05,0.71195]
[1777251372430,66.3,79272.33,0.0,0.98772,2e-05,0.71757]
[1777251373437,66.3,79276.85,0.0,0.98781,2e-05,0.71274]
[1777251373889,66.3,79276.85,0.0,0.98781,2e-05,0.71274]
[1777251375453,66.3,79294.14,0.0,0.98818,2e-05,0.6945]
[1777251376460,66.3,79293.61,0.0,0.98816,2e-05,0.69505]
[1777251377466,66.3,79289.05,0.0,0.98807,2e-05,0.69983]
[1777251378477,66.3,79290.73,0.0,0.9881,2e-05,0.69806]
[1777251379483,66.3,79293.38,0.0,0.98816,2e-05,0.69529]
[1777251380554,66.3,79293.38,0.0,0.98816,2e-05,0.69529]
[1777251380656,66.3,79277.97,0.0,0.98784,2e-05,0.71154]
[1777251380768,66.3,79277.97,0.0,0.98784,2e-05,0.71154]
[1777251380849,66.3,79277.97,0.0,0.98784,2e-05,0.71154]
[1777251381499,66.3,79269.13,0.0,0.98765,2e-05,0.721]
[1777251382507,66.3,79267.72,0.0,0.98762,2e-05,0.72252]
[1777251385529,66.3,79269.7,0.0,0.98766,2e-05,0.72039]
[1777251386536,66.3,79267.93,0.0,0.98762,2e-05,0.72229]
[1777251388717,66.3,79267.88,0.0,0.98762,2e-05,0.72235]
[1777251388549,66.3,79269.81,0.0,0.98766,2e-05,0.72027]
[1777251389557,66.3,79268.27,0.0,0.98763,2e-05,0.72193]
[1777251390565,66.3,79265.56,0.0,0.98757,2e-05,0.72485]
[1777251391572,66.3,79258.15,0.0,0.9875,2e-05,0.72774]
[1777251392579,66.3,79231.74,0.0,0.98691,2e-05,0.75685]
[1777251392845,66.3,79231.74,0.0,0.98691,2e-05,0.75685]
[1777251393026,66.3,79231.74,0.0,0.98691,2e-05,0.75685]
[1777251393432,66.3,79231.74,0.0,0.98691,2e-05,0.75685]
[1777251393586,66.3,79216.39,0.0,0.98656,2e-05,0.7742]
[1777251394556,66.3,79216.39,0.0,0.98656,2e-05,0.7742]
[1777251394593,66.3,79203.14,0.0,0.98624,2e-05,0.78977]
[1777251395599,66.36,79196.31,0.0,0.98601,2e-05,0.80115]
[1777251396607,66.42,79193.17,0.0,0.98587,2e-05,0.80828]
[1777251397614,66.48,79196.02,0.0,0.98587,2e-05,0.80837]
[1777251398524,66.48,79196.02,0.0,0.98587,2e-05,0.80837]
[1777251398621,66.54,79196.66,0.0,0.98581,2e-05,0.81106]
[1777251399628,66.6,79192.7,0.0,0.98565,2e-05,0.8192]
[1777251400663,66.66,79221.3,0.0,0.98626,2e-05,0.78919]
[1777251400794,66.66,79221.3,0.0,0.98626,2e-05,0.78919]
[1777251400836,66.66,79221.3,0.0,0.98626,2e-05,0.78919]
[1777251401468,66.66,79221.3,0.0,0.98626,2e-05,0.78919]
[1777251401658,66.66,79236.54,0.0,0.98661,2e-05,0.7718]
[1777251402665,66.72,79245.48,0.0,0.98675,2e-05,0.76506]
[1777251403239,66.72,79245.48,0.0,0.98675,2e-05,0.76506]
[1777251403672,66.78,79243.49,0.0,0.98664,2e-05,0.77063]
[1777251404084,66.78,79243.49,0.0,0.98664,2e-05,0.77063]
[1777251404657,66.78,79243.49,0.0,0.98664,2e-05,0.77063]
[1777251404679,66.84,79240.73,0.0,0.98651,2e-05,0.7771]
[1777251404859,66.84,79240.73,0.0,0.98651,2e-05,0.7771]
[1777251405433,66.84,79240.73,0.0,0.98651,2e-05,0.7771]
[1777251405713,66.84,79240.73,0.0,0.98651,2e-05,0.7771]
[1777251405695,66.9,79263.16,0.0,0.98695,2e-05,0.75528]
[1777251406697,66.9,79261.04,0.0,0.9869,2e-05,0.75763]
[1777251408497,66.96,79260.46,0.0,0.98682,2e-05,0.76157]
[1777251409051,67.02,79261.07,0.0,0.98677,2e-05,0.7642]
[1777251409717,67.08,79262.99,0.0,0.98675,2e-05,0.76537]
[1777251411028,67.13,79264.1,0.0,0.98671,2e-05,0.76743]
[1777251411732,67.19,79262.52,0.0,0.9866,2e-05,0.77252]
[1777251412338,67.19,79262.52,0.0,0.9866,2e-05,0.77252]
[1777251412484,67.19,79262.52,0.0,0.9866,2e-05,0.77252]
[1777251412529,67.19,79262.52,0.0,0.9866,2e-05,0.77252]
[1777251412739,67.25,79268.11,0.0,0.98666,2e-05,0.76957]
[1777251413746,67.31,79269.89,0.0,0.98664,2e-05,0.77089]
[1777251414753,67.37,79263.12,0.0,0.98642,2e-05,0.78183]
[1777251416167,67.37,79263.12,0.0,0.98642,2e-05,0.78183]
[1777251416269,67.49,79267.01,0.0,0.98637,2e-05,0.7841]
[1777251416785,67.49,79261.67,0.0,0.98625,2e-05,0.79016]
[1777251418799,67.61,79268.87,0.0,0.98628,2e-05,0.78867]
[1777251420012,67.61,79268.87,0.0,0.98628,2e-05,0.78867]
[1777251420275,67.61,79268.87,0.0,0.98628,2e-05,0.78867]
[1777251420287,67.61,79268.87,0.0,0.98628,2e-05,0.78867]
[1777251420376,67.73,79271.05,0.0,0.9862,2e-05,0.79288]
[1777251420813,67.73,79265.2,0.0,0.98606,2e-05,0.79955]
[1777251422828,67.85,79272.14,0.0,0.98609,2e-05,0.79834]
[1777251423868,67.85,79272.14,0.0,0.98609,2e-05,0.79834]
[1777251423942,67.91,79282.25,0.0,0.98625,2e-05,0.7902]
[1777251424842,67.91,79296.48,0.0,0.98658,2e-05,0.77424]
[1777251425849,67.91,79290.5,0.0,0.98644,2e-05,0.78091]
[1777251427687,67.91,79290.5,0.0,0.98644,2e-05,0.78091]
[1777251427739,67.91,79290.5,0.0,0.98644,2e-05,0.78091]
[1777251427769,67.91,79290.5,0.0,0.98644,2e-05,0.78091]
[1777251427788,67.91,79294.75,0.0,0.98654,2e-05,0.77617]
[1777251427864,67.91,79300.64,0.0,0.98667,2e-05,0.76962]
[1777251429030,67.91,79300.64,0.0,0.98667,2e-05,0.76962]
[1777251429098,67.91,79292.75,0.0,0.98649,2e-05,0.7784]
[1777251429877,67.91,79285.84,0.0,0.98633,2e-05,0.78615]
[1777251431515,67.91,79285.84,0.0,0.98633,2e-05,0.78615]
[1777251431616,67.91,79289.77,0.0,0.98642,2e-05,0.78173]
[1777251431891,67.91,79299.35,0.0,0.98664,2e-05,0.77105]
[1777251433026,67.91,79299.35,0.0,0.98664,2e-05,0.77105]
[1777251433120,68.03,79305.82,0.0,0.98665,2e-05,0.77045]
[1777251433905,68.09,79309.42,0.0,0.98667,2e-05,0.76974]
[1777251435350,68.09,79309.42,0.0,0.98667,2e-05,0.76974]
[1777251435519,68.09,79309.42,0.0,0.98667,2e-05,0.76974]
[1777251435530,68.09,79309.42,0.0,0.98667,2e-05,0.76974]
[1777251435621,68.14,79306.29,0.0,0.98653,2e-05,0.77649]
[1777251435919,68.14,79301.95,0.0,0.98643,2e-05,0.78132]
[1777251436926,68.26,79304.85,0.0,0.98637,2e-05,0.78467]
[1777251437933,68.32,79301.2,0.0,0.98622,2e-05,0.79208]
[1777251439022,68.32,79301.2,0.0,0.98622,2e-05,0.79208]
[1777251439212,68.32,79301.2,0.0,0.98622,2e-05,0.79208]
[1777251439227,68.38,79307.69,0.0,0.9863,2e-05,0.7881]
[1777251439947,68.44,79310.89,0.0,0.98631,2e-05,0.78781]
[1777251440954,68.44,79307.14,0.0,0.98622,2e-05,0.79202]
[1777251441961,68.5,79293.6,0.0,0.98584,2e-05,0.81069]
[1777251442968,68.5,79314.44,0.0,0.98632,2e-05,0.78714]
[1777251443975,68.5,79325.68,0.0,0.98657,2e-05,0.77467]
[1777251445554,68.5,79325.68,0.0,0.98657,2e-05,0.77467]
[1777251445770,68.5,79325.68,0.0,0.98657,2e-05,0.77467]
[1777251445589,68.5,79313.96,0.0,0.98631,2e-05,0.78768]
[1777251445868,68.5,79313.96,0.0,0.98631,2e-05,0.78768]
[1777251445989,68.5,79307.14,0.0,0.98615,2e-05,0.79533]
[1777251448738,68.51,79304.13,0.0,0.98608,2e-05,0.79906]
[1777251449077,68.51,79304.13,0.0,0.98608,2e-05,0.79906]
[1777251449135,68.51,79295.96,0.0,0.98589,2e-05,0.80834]
[1777251450017,68.51,79278.23,0.0,0.98547,2e-05,0.82876]
[1777251451024,68.51,79276.68,0.0,0.98553,2e-05,0.82496]
[1777251452031,68.51,79274.32,0.0,0.98547,2e-05,0.82771]
[1777251453026,68.51,79274.32,0.0,0.98547,2e-05,0.82771]
[1777251453227,68.51,79274.32,0.0,0.98547,2e-05,0.82771]
[1777251453273,68.51,79274.32,0.0,0.98547,2e-05,0.82771]
[1777251453567,68.51,79274.32,0.0,0.98547,2e-05,0.82771]
[1777251453627,68.51,79270.44,0.0,0.98538,2e-05,0.83223]
[1777251456059,68.51,79273.11,0.0,0.98544,2e-05,0.82911]
[1777251457029,68.51,79273.11,0.0,0.98544,2e-05,0.82911]
[1777251457073,68.51,79273.11,0.0,0.98544,2e-05,0.82911]
[1777251457174,68.51,79269.87,0.0,0.98536,2e-05,0.8329]
[1777251460917,68.51,79270.69,0.0,0.98538,2e-05,0.83194]
[1777251461018,68.51,79270.69,0.0,0.98538,2e-05,0.83194]
[1777251461070,68.51,79270.69,0.0,0.98538,2e-05,0.83194]
[1777251461093,68.51,79266.13,0.0,0.98527,2e-05,0.83728]
[1777251462104,68.51,79268.69,0.0,0.98533,2e-05,0.83428]
[1777251463108,68.51,79272.35,0.0,0.98542,2e-05,0.83]
[1777251464742,68.51,79272.35,0.0,0.98542,2e-05,0.83]
[1777251466130,68.51,79266.74,0.0,0.98529,2e-05,0.83656]
[1777251467137,68.51,79260.25,0.0,0.98513,2e-05,0.84421]
[1777251468582,68.51,79260.25,0.0,0.98513,2e-05,0.84421]
[1777251468768,68.51,79260.25,0.0,0.98513,2e-05,0.84421]
[1777251468789,68.51,79260.25,0.0,0.98513,2e-05,0.84421]
[1777251472468,68.51,79259.83,0.0,0.98512,2e-05,0.8447]
[1777251472510,68.51,79251.43,0.0,0.98491,2e-05,0.85468]
[1777251472856,68.51,79251.43,0.0,0.98491,2e-05,0.85468]
[1777251472868,68.51,79251.43,0.0,0.98491,2e-05,0.85468]
[1777251473179,68.51,79246.42,0.0,0.98479,2e-05,0.86068]
[1777251474340,68.51,79246.42,0.0,0.98479,2e-05,0.86068]
[1777251474439,68.51,79251.41,0.0,0.98491,2e-05,0.85471]
[1777251474993,68.51,79251.41,0.0,0.98491,2e-05,0.85471]
[1777251475196,68.51,79252.96,0.0,0.98495,2e-05,0.85286]
[1777251476255,68.51,79252.96,0.0,0.98495,2e-05,0.85286]
[1777251476439,68.51,79252.96,0.0,0.98495,2e-05,0.85286]
[1777251476829,68.51,79253.33,0.0,0.98496,2e-05,0.85242]
[1777251477027,68.51,79253.33,0.0,0.98496,2e-05,0.85242]
[1777251477744,68.51,79253.33,0.0,0.98496,2e-05,0.85242]
[1777251477845,68.51,79257.92,0.0,0.98507,2e-05,0.84696]
[1777251478217,68.51,79264.21,0.0,0.98523,2e-05,0.83954]
[1777251480385,68.51,79263.23,0.0,0.9852,2e-05,0.84069]
[1777251480746,68.51,79263.23,0.0,0.9852,2e-05,0.84069]
[1777251480836,68.51,79259.65,0.0,0.98511,2e-05,0.84492]
[1777251481239,68.51,79265.82,0.0,0.98526,2e-05,0.83764]
[1777251482134,68.51,79265.82,0.0,0.98526,2e-05,0.83764]
[1777251482278,68.51,79265.82,0.0,0.98526,2e-05,0.83764]
[1777251482338,68.51,79284.68,0.0,0.98572,2e-05,0.81572]
[1777251483157,68.51,79284.68,0.0,0.98572,2e-05,0.81572]
[1777251483257,68.51,79289.32,0.0,0.98583,2e-05,0.8104]
[1777251484264,68.51,79295.33,0.0,0.98597,2e-05,0.80354]
[1777251485754,68.51,79295.33,0.0,0.98597,2e-05,0.80354]
[1777251485788,68.51,79298.14,0.0,0.98603,2e-05,0.80036]
[1777251486093,68.51,79298.14,0.0,0.98603,2e-05,0.80036]
[1777251486650,68.51,79298.14,0.0,0.98603,2e-05,0.80036]
[1777251487285,68.51,79309.2,0.0,0.98628,2e-05,0.78791]
[1777251488293,68.51,79310.83,0.0,0.98632,2e-05,0.78608]
[1777251489865,68.51,79312.36,0.0,0.98636,2e-05,0.78438]
[1777251490311,68.51,79312.36,0.0,0.98636,2e-05,0.78438]
[1777251490315,68.51,79310.21,0.0,0.98631,2e-05,0.78678]
[1777251491096,68.51,79310.21,0.0,0.98631,2e-05,0.78678]
[1777251491273,68.51,79310.21,0.0,0.98631,2e-05,0.78678]
[1777251491323,68.51,79310.21,0.0,0.98631,2e-05,0.78678]
[1777251491425,68.51,79304.16,0.0,0.98617,2e-05,0.79356]
[1777251492334,68.51,79293.56,0.0,0.98592,2e-05,0.80556]
[1777251493341,68.51,79290.67,0.0,0.98586,2e-05,0.80885]
[1777251495359,68.51,79288.58,0.0,0.98581,2e-05,0.81124]
[1777251496444,68.51,79288.58,0.0,0.98581,2e-05,0.81124]
[1777251496504,68.51,79284.17,0.0,0.9857,2e-05,0.81631]
[1777251497373,68.51,79290.67,0.0,0.98586,2e-05,0.80885]
[1777251499386,68.51,79288.63,0.0,0.98581,2e-05,0.81119]
[1777251499927,68.51,79288.63,0.0,0.98581,2e-05,0.81119]
[1777251500315,68.51,79288.63,0.0,0.98581,2e-05,0.81119]
[1777251500455,68.51,79288.63,0.0,0.98581,2e-05,0.81119]
[1777251500489,68.51,79307.5,0.0,0.98625,2e-05,0.78981]
[1777251501683,68.51,79307.5,0.0,0.98625,2e-05,0.78981]
[1777251501742,68.51,79308.94,0.0,0.98628,2e-05,0.7882]
[1777251502282,68.51,79308.94,0.0,0.98628,2e-05,0.7882]
[1777251502408,68.51,79305.62,0.0,0.9862,2e-05,0.79192]
[1777251503747,68.51,79305.62,0.0,0.9862,2e-05,0.79192]
[1777251503825,68.51,79309.81,0.0,0.9863,2e-05,0.78722]
[1777251505782,68.51,79310.34,0.0,0.98631,2e-05,0.78663]
[1777251505836,68.51,79315.16,0.0,0.98642,2e-05,0.78126]
[1777251506856,68.51,79315.16,0.0,0.98642,2e-05,0.78126]
[1777251507445,68.51,79314.35,0.0,0.9864,2e-05,0.78216]
[1777251507526,68.51,79352.32,0.0,0.98724,2e-05,0.74084]
[1777251507984,68.51,79352.32,0.0,0.98724,2e-05,0.74084]
[1777251508455,68.51,79381.16,0.0,0.98784,2e-05,0.71064]
[1777251509559,68.51,79381.16,0.0,0.98784,2e-05,0.71064]
[1777251509612,68.51,79381.26,0.0,0.98784,2e-05,0.71053]
[1777251510644,68.51,79381.26,0.0,0.98784,2e-05,0.71053]
[1777251510715,68.51,79356.48,0.0,0.98733,2e-05,0.73642]
[1777251511872,68.51,79334.17,0.0,0.98693,2e-05,0.75506]
[1777251512134,68.51,79334.17,0.0,0.98693,2e-05,0.75506]
[1777251512485,68.51,79322.56,0.0,0.98668,2e-05,0.76771]
[1777251513493,68.51,79314.21,0.0,0.98649,2e-05,0.77692]
[1777251513947,68.51,79314.21,0.0,0.98649,2e-05,0.77692]
[1777251513991,68.51,79314.21,0.0,0.98649,2e-05,0.77692]
[1777251514499,68.51,79310.17,0.0,0.9864,2e-05,0.7814]
[1777251515507,68.51,79306.09,0.0,0.9863,2e-05,0.78595]
[1777251516118,68.51,79306.09,0.0,0.9863,2e-05,0.78595]
[1777251516514,68.51,79306.65,0.0,0.98632,2e-05,0.78532]
[1777251517608,68.51,79306.65,0.0,0.98632,2e-05,0.78532]
[1777251517710,68.51,79295.3,0.0,0.98606,2e-05,0.79808]
[1777251518406,68.51,79295.3,0.0,0.98606,2e-05,0.79808]
[1777251518500,68.51,79295.3,0.0,0.98606,2e-05,0.79808]
[1777251518534,68.51,79268.22,0.0,0.98542,2e-05,0.82919]
[1777251519541,68.51,79257.36,0.0,0.98515,2e-05,0.84194]
[1777251520548,68.51,79259.22,0.0,0.9852,2e-05,0.83974]
[1777251521468,68.51,79259.22,0.0,0.9852,2e-05,0.83974]
[1777251521554,68.51,79252.75,0.0,0.98504,2e-05,0.84739]
[1777251522498,68.51,79252.75,0.0,0.98504,2e-05,0.84739]
[1777251522562,68.51,79245.71,0.0,0.98487,2e-05,0.85578]
[1777251523570,68.51,79241.94,0.0,0.98477,2e-05,0.8603]
[1777251524577,68.51,79237.09,0.0,0.98465,3e-05,0.86614]
[1777251525584,68.51,79233.68,0.0,0.98457,3e-05,0.87026]
[1777251526492,68.51,79233.68,0.0,0.98457,3e-05,0.87026]
[1777251526591,68.51,79230.18,0.0,0.98448,3e-05,0.87451]
[1777251527287,68.51,79230.18,0.0,0.98448,3e-05,0.87451]
[1777251527691,68.51,79230.18,0.0,0.98448,3e-05,0.87451]
[1777251527742,68.51,79229.89,0.0,0.98447,3e-05,0.87487]
[1777251527982,68.51,79229.89,0.0,0.98447,3e-05,0.87487]
[1777251528247,68.51,79229.89,0.0,0.98447,3e-05,0.87487]
[1777251530619,68.51,79228.15,0.0,0.98443,3e-05,0.87698]
[1777251531455,68.51,79228.15,0.0,0.98443,3e-05,0.87698]
[1777251531584,68.51,79228.15,0.0,0.98443,3e-05,0.87698]
[1777251531695,68.51,79228.15,0.0,0.98443,3e-05,0.87698]
[1777251531759,68.51,79229.19,0.0,0.98445,3e-05,0.87572]
[1777251531990,68.51,79229.19,0.0,0.98445,3e-05,0.87572]
[1777251532633,68.51,79229.68,0.0,0.98447,3e-05,0.87512]
[1777251534330,68.51,79229.78,0.0,0.98447,3e-05,0.875]
[1777251534658,68.51,79233.58,0.0,0.98456,3e-05,0.87038]
[1777251535423,68.51,79233.58,0.0,0.98456,3e-05,0.87038]
[1777251535459,68.51,79233.58,0.0,0.98456,3e-05,0.87038]
[1777251535803,68.51,79233.58,0.0,0.98456,3e-05,0.87038]
[1777251535868,68.51,79260.39,0.0,0.98523,2e-05,0.83836]
[1777251536919,68.51,79260.39,0.0,0.98523,2e-05,0.83836]
[1777251536671,68.51,79269.27,0.0,0.98544,2e-05,0.82797]
[1777251537259,68.51,79269.27,0.0,0.98544,2e-05,0.82797]
[1777251537678,68.51,79275.58,0.0,0.98559,2e-05,0.82064]
[1777251539395,68.51,79276.01,0.0,0.9856,2e-05,0.82015]
[1777251539649,68.51,79276.01,0.0,0.9856,2e-05,0.82015]
[1777251540920,68.51,79276.1,0.0,0.98561,2e-05,0.82004]
[1777251540702,68.51,79278.45,0.0,0.98566,2e-05,0.81733]
[1777251541710,68.51,79268.42,0.0,0.98542,2e-05,0.82896]
[1777251542131,68.51,79268.42,0.0,0.98542,2e-05,0.82896]
[1777251542719,68.51,79258.85,0.0,0.98519,2e-05,0.84018]
[1777251543396,68.51,79258.85,0.0,0.98519,2e-05,0.84018]
[1777251543400,68.51,79258.85,0.0,0.98519,2e-05,0.84018]
[1777251543724,68.51,79247.29,0.0,0.98491,2e-05,0.85389]
[1777251544731,68.51,79256.74,0.0,0.98514,2e-05,0.84267]
[1777251545737,68.51,79261.93,0.0,0.98527,2e-05,0.83655]
[1777251546110,68.51,79261.93,0.0,0.98527,2e-05,0.83655]
[1777251546371,68.51,79261.93,0.0,0.98527,2e-05,0.83655]
[1777251547381,68.51,79263.27,0.0,0.9853,2e-05,0.83498]
[1777251547486,68.51,79263.27,0.0,0.9853,2e-05,0.83498]
[1777251548759,68.51,79254.69,0.0,0.98509,2e-05,0.84509]
[1777251549766,68.51,79250.14,0.0,0.98498,2e-05,0.85049]
[1777251550169,68.51,79250.14,0.0,0.98498,2e-05,0.85049]
[1777251550773,68.51,79251.41,0.0,0.98501,2e-05,0.84898]
[1777251551361,68.51,79251.41,0.0,0.98501,2e-05,0.84898]
[1777251551412,68.51,79251.41,0.0,0.98501,2e-05,0.84898]
[1777251551523,68.51,79251.41,0.0,0.98501,2e-05,0.84898]
[1777251551780,68.51,79252.99,0.0,0.98505,2e-05,0.84711]
[1777251552282,68.51,79252.99,0.0,0.98505,2e-05,0.84711]
[1777251552787,68.51,79254.91,0.0,0.98509,2e-05,0.84483]
[1777251553794,68.51,79257.94,0.0,0.98517,2e-05,0.84125]
[1777251554282,68.51,79257.94,0.0,0.98517,2e-05,0.84125]
[1777251554800,68.51,79258.37,0.0,0.98518,2e-05,0.84074]
[1777251555209,68.51,79258.37,0.0,0.98518,2e-05,0.84074]
[1777251556815,68.51,79263.21,0.0,0.9853,2e-05,0.83505]
[1777251557822,68.51,79267.13,0.0,0.98539,2e-05,0.83046]
[1777251558829,68.51,79264.57,0.0,0.98533,2e-05,0.83346]
[1777251559057,68.51,79264.57,0.0,0.98533,2e-05,0.83346]
[1777251559067,68.51,79264.57,0.0,0.98533,2e-05,0.83346]
[1777251559279,68.51,79264.57,0.0,0.98533,2e-05,0.83346]
[1777251560843,68.51,79259.91,0.0,0.98522,2e-05,0.83893]
[1777251561850,68.51,79251.52,0.0,0.98501,2e-05,0.84885]
[1777251562903,68.51,79251.52,0.0,0.98501,2e-05,0.84885]
[1777251564648,68.51,79254.01,0.0,0.98507,2e-05,0.8459]
[1777251564669,68.51,79254.01,0.0,0.98507,2e-05,0.8459]
[1777251564771,68.51,79254.01,0.0,0.98507,2e-05,0.8459]
[1777251564871,68.51,79254.83,0.0,0.98509,2e-05,0.84493]
[1777251565218,68.51,79254.83,0.0,0.98509,2e-05,0.84493]
[1777251565268,68.51,79254.83,0.0,0.98509,2e-05,0.84493]
[1777251565522,68.51,79254.83,0.0,0.98509,2e-05,0.84493]
[1777251565878,68.51,79256.41,0.0,0.98513,2e-05,0.84306]
[1777251566727,68.51,79256.41,0.0,0.98513,2e-05,0.84306]
[1777251566771,68.51,79256.41,0.0,0.98513,2e-05,0.84306]
[1777251566887,68.51,79260.96,0.0,0.98524,2e-05,0.83769]
[1777251566972,68.51,79260.96,0.0,0.98524,2e-05,0.83769]
[1777251567850,68.51,79260.96,0.0,0.98524,2e-05,0.83769]
[1777251567902,68.51,79260.96,0.0,0.98524,2e-05,0.83769]
[1777251567965,68.51,79260.08,0.0,0.98522,2e-05,0.83873]
[1777251568028,68.51,79260.08,0.0,0.98522,2e-05,0.83873]
[1777251568901,68.51,79263.56,0.0,0.98531,2e-05,0.83464]
[1777251569908,68.51,79265.65,0.0,0.98536,2e-05,0.83219]
[1777251570565,68.51,79265.65,0.0,0.98536,2e-05,0.83219]
[1777251570915,68.51,79264.13,0.0,0.98532,2e-05,0.83397]
[1777251571407,68.51,79264.13,0.0,0.98532,2e-05,0.83397]
[1777251571459,68.51,79264.13,0.0,0.98532,2e-05,0.83397]
[1777251571519,68.51,79264.13,0.0,0.98532,2e-05,0.83397]
[1777251571924,68.51,79266.48,0.0,0.98547,2e-05,0.82559]
[1777251572922,68.51,79266.48,0.0,0.98547,2e-05,0.82559]
[1777251572986,68.51,79266.48,0.0,0.98547,2e-05,0.82559]
[1777251573019,68.51,79266.48,0.0,0.98547,2e-05,0.82559]
[1777251574947,68.51,79264.07,0.0,0.98541,2e-05,0.8284]
[1777251576578,68.51,79263.52,0.0,0.9854,2e-05,0.82904]
[1777251576771,68.51,79263.52,0.0,0.9854,2e-05,0.82904]
[1777251576962,68.51,79265.03,0.0,0.98544,2e-05,0.82728]
[1777251577199,68.51,79265.03,0.0,0.98544,2e-05,0.82728]
[1777251577218,68.51,79265.03,0.0,0.98544,2e-05,0.82728]
[1777251577268,68.51,79265.03,0.0,0.98544,2e-05,0.82728]
[1777251577301,68.51,79265.03,0.0,0.98544,2e-05,0.82728]
[1777251577654,68.51,79265.03,0.0,0.98544,2e-05,0.82728]
[1777251577725,68.51,79265.03,0.0,0.98544,2e-05,0.82728]
[1777251577773,68.51,79265.03,0.0,0.98544,2e-05,0.82728]
[1777251579333,68.51,79267.0,0.0,0.98548,2e-05,0.82499]
[1777251579430,68.51,79267.0,0.0,0.98548,2e-05,0.82499]
[1777251579494,68.51,79267.0,0.0,0.98548,2e-05,0.82499]
[1777251579520,68.51,79267.0,0.0,0.98548,2e-05,0.82499]
[1777251581044,68.51,79265.23,0.0,0.98544,2e-05,0.82705]
[1777251581269,68.51,79265.23,0.0,0.98544,2e-05,0.82705]
[1777251581283,68.51,79265.23,0.0,0.98544,2e-05,0.82705]
[1777251581996,68.51,79262.88,0.0,0.98538,2e-05,0.82979]
[1777251583005,68.51,79260.2,0.0,0.98532,2e-05,0.83292]
[1777251583343,68.51,79260.2,0.0,0.98532,2e-05,0.83292]
[1777251583402,68.51,79260.2,0.0,0.98532,2e-05,0.83292]
[1777251583529,68.51,79260.2,0.0,0.98532,2e-05,0.83292]
[1777251584014,68.51,79264.79,0.0,0.98543,2e-05,0.82756]
[1777251584886,68.51,79264.79,0.0,0.98543,2e-05,0.82756]
[1777251585020,68.51,79267.43,0.0,0.98549,2e-05,0.82449]
[1777251587034,68.51,79270.58,0.0,0.98557,2e-05,0.82083]
[1777251588217,68.51,79270.58,0.0,0.98557,2e-05,0.82083]
[1777251588269,68.51,79270.58,0.0,0.98557,2e-05,0.82083]
[1777251588319,68.51,79270.58,0.0,0.98557,2e-05,0.82083]
[1777251588376,68.51,79270.58,0.0,0.98557,2e-05,0.82083]
[1777251588448,68.51,79270.58,0.0,0.98557,2e-05,0.82083]
[1777251588521,68.51,79270.58,0.0,0.98557,2e-05,0.82083]
[1777251588741,68.51,79270.58,0.0,0.98557,2e-05,0.82083]
[1777251588771,68.51,79270.58,0.0,0.98557,2e-05,0.82083]
[1777251588826,68.51,79270.58,0.0,0.98557,2e-05,0.82083]
[1777251588870,68.51,79266.62,0.0,0.98547,2e-05,0.82543]
[1777251589281,68.51,79266.62,0.0,0.98547,2e-05,0.82543]
[1777251589520,68.51,79266.62,0.0,0.98547,2e-05,0.82543]
[1777251589621,68.51,79264.85,0.0,0.98543,2e-05,0.82749]
[1777251590055,68.51,79258.87,0.0,0.98529,2e-05,0.83448]
[1777251591708,68.51,79258.87,0.0,0.98529,2e-05,0.83448]
[1777251591768,68.51,79258.87,0.0,0.98529,2e-05,0.83448]
[1777251591896,68.51,79258.87,0.0,0.98529,2e-05,0.83448]
[1777251592023,68.51,79258.87,0.0,0.98529,2e-05,0.83448]
[1777251592428,68.51,79259.03,0.0,0.98529,2e-05,0.8343]
[1777251592521,68.51,79259.03,0.0,0.98529,2e-05,0.8343]
[1777251595810,68.51,79258.5,0.0,0.98528,2e-05,0.83492]
[1777251595862,68.51,79258.5,0.0,0.98528,2e-05,0.83492]
[1777251596019,68.51,79258.5,0.0,0.98528,2e-05,0.83492]
[1777251595959,68.51,79260.86,0.0,0.98534,2e-05,0.83215]
[1777251599118,68.51,79263.25,0.0,0.98539,2e-05,0.82936]
[1777251601055,68.51,79263.25,0.0,0.98539,2e-05,0.82936]
[1777251600364,68.51,79286.06,0.0,0.98593,2e-05,0.80306]
[1777251601685,68.51,79352.31,0.0,0.98741,2e-05,0.73044]
[1777251602171,68.51,79369.49,0.0,0.98777,2e-05,0.7125]
[1777251603969,68.51,79369.49,0.0,0.98777,2e-05,0.7125]
[1777251603994,68.51,79376.61,0.0,0.98791,2e-05,0.70517]
[1777251604082,68.51,79376.61,0.0,0.98791,2e-05,0.70517]
[1777251604887,68.51,79376.61,0.0,0.98791,2e-05,0.70517]
[1777251604917,68.51,79386.4,0.0,0.98811,2e-05,0.69519]
[1777251605256,68.51,79386.4,0.0,0.98811,2e-05,0.69519]
[1777251605294,68.51,79383.04,0.0,0.98805,2e-05,0.6986]
[1777251607194,68.51,79392.94,0.0,0.98824,2e-05,0.68858]
[1777251608202,68.51,79392.93,0.0,0.98824,2e-05,0.68859]
[1777251610216,68.51,79397.73,0.0,0.98834,2e-05,0.68378]
[1777251611712,68.51,79397.73,0.0,0.98834,2e-05,0.68378]
[1777251611715,68.51,79395.53,0.0,0.9883,2e-05,0.68598]
[1777251612233,68.51,79403.17,0.0,0.98845,2e-05,0.67836]
[1777251613238,68.51,79407.15,0.0,0.98852,2e-05,0.67441]
[1777251614245,68.51,79409.52,0.0,0.98857,2e-05,0.67207]
[1777251615644,68.51,79409.52,0.0,0.98857,2e-05,0.67207]
[1777251617776,68.51,79410.86,0.0,0.9886,2e-05,0.67075]
[1777251618280,68.51,79405.0,0.0,0.98848,2e-05,0.67654]
[1777251619287,68.51,79413.13,0.0,0.98864,2e-05,0.66852]
[1777251620298,68.51,79421.04,0.0,0.98879,2e-05,0.66079]
[1777251621726,68.51,79421.04,0.0,0.98879,2e-05,0.66079]
[1777251621777,68.51,79421.04,0.0,0.98879,2e-05,0.66079]
[1777251621781,68.51,79417.6,0.0,0.98873,2e-05,0.66414]
[1777251622312,68.51,79408.06,0.0,0.98854,2e-05,0.67351]
[1777251623734,68.51,79408.06,0.0,0.98854,2e-05,0.67351]
[1777251623785,68.51,79406.35,0.0,0.98851,2e-05,0.6752]
[1777251624326,68.51,79404.18,0.0,0.98847,2e-05,0.67735]
[1777251625336,68.51,79400.08,0.0,0.98839,2e-05,0.68143]
[1777251626157,68.51,79400.08,0.0,0.98839,2e-05,0.68143]
[1777251626343,68.51,79389.17,0.0,0.98817,2e-05,0.69238]
[1777251627712,68.51,79389.17,0.0,0.98817,2e-05,0.69238]
[1777251627795,68.51,79387.84,0.0,0.98814,2e-05,0.69373]
[1777251629014,68.51,79387.84,0.0,0.98814,2e-05,0.69373]
[1777251629030,68.51,79399.35,0.0,0.98837,2e-05,0.68216]
[1777251629367,68.51,79412.28,0.0,0.98862,2e-05,0.66935]
[1777251630373,68.51,79415.93,0.0,0.9887,2e-05,0.66577]
[1777251631381,68.51,79418.37,0.0,0.98882,2e-05,0.65853]
[1777251632174,68.51,79418.37,0.0,0.98882,2e-05,0.65853]
[1777251632388,68.51,79414.7,0.0,0.98875,2e-05,0.6621]
[1777251633559,68.51,79414.7,0.0,0.98875,2e-05,0.6621]
[1777251633634,68.51,79417.89,0.0,0.98881,2e-05,0.659]
[1777251634402,68.51,79416.42,0.0,0.98878,2e-05,0.66043]
[1777251635409,68.51,79419.14,0.0,0.98884,2e-05,0.65778]
[1777251636604,68.51,79419.14,0.0,0.98884,2e-05,0.65778]
[1777251636698,68.51,79414.15,0.0,0.98874,2e-05,0.66264]
[1777251638430,68.51,79418.29,0.0,0.98882,2e-05,0.65861]
[1777251639437,68.51,79420.21,0.0,0.98886,2e-05,0.65675]
[1777251641453,68.51,79414.14,0.0,0.98874,2e-05,0.66265]
[1777251642458,68.51,79420.09,0.0,0.98885,2e-05,0.65686]
[1777251643465,68.51,79417.63,0.0,0.98881,2e-05,0.65925]
[1777251644693,68.51,79417.63,0.0,0.98881,2e-05,0.65925]
[1777251644743,68.51,79422.98,0.0,0.98891,2e-05,0.65407]
[1777251646486,68.51,79420.92,0.0,0.98887,2e-05,0.65606]
[1777251647493,68.51,79416.03,0.0,0.98878,2e-05,0.66081]
[1777251648678,68.51,79416.03,0.0,0.98878,2e-05,0.66081]
[1777251648954,68.51,79416.03,0.0,0.98878,2e-05,0.66081]
[1777251648987,68.51,79418.31,0.0,0.98882,2e-05,0.65859]
[1777251649507,68.51,79421.01,0.0,0.98887,2e-05,0.65597]
[1777251651520,68.51,79419.34,0.0,0.98884,2e-05,0.65759]
[1777251652721,68.51,79419.34,0.0,0.98884,2e-05,0.65759]
[1777251652812,68.51,79416.73,0.0,0.98879,2e-05,0.66012]
[1777251653942,68.51,79416.73,0.0,0.98879,2e-05,0.66012]
[1777251657922,68.51,79418.13,0.0,0.98882,2e-05,0.65876]
[1777251658021,68.51,79422.94,0.0,0.98891,2e-05,0.65411]
[1777251658569,68.51,79428.8,0.0,0.98902,2e-05,0.64847]
[1777251659577,68.51,79431.54,0.0,0.98907,2e-05,0.64584]
[1777251660669,68.51,79435.03,0.0,0.98914,2e-05,0.64252]
[1777251661620,68.51,79447.87,0.0,0.98937,2e-05,0.63039]
[1777251662622,68.51,79451.88,0.0,0.98945,2e-05,0.62664]
[1777251663629,68.51,79454.24,0.0,0.98949,2e-05,0.62445]
[1777251664370,68.51,79454.24,0.0,0.98949,2e-05,0.62445]
[1777251664988,68.51,79454.24,0.0,0.98949,2e-05,0.62445]
[1777251665643,68.51,79456.08,0.0,0.98952,2e-05,0.62274]
[1777251666673,68.51,79460.0,0.0,0.98959,2e-05,0.61911]
[1777251667674,68.51,79464.29,0.0,0.98967,2e-05,0.61516]
[1777251668504,68.51,79464.29,0.0,0.98967,2e-05,0.61516]
[1777251669696,68.51,79449.06,0.0,0.9894,2e-05,0.62928]
[1777251670698,68.51,79459.84,0.0,0.98959,2e-05,0.61926]
[1777251671982,68.51,79459.84,0.0,0.98959,2e-05,0.61926]
[1777251672068,68.51,79467.57,0.0,0.98973,2e-05,0.61215]
[1777251672485,68.51,79467.57,0.0,0.98973,2e-05,0.61215]
[1777251672658,68.51,79467.57,0.0,0.98973,2e-05,0.61215]
[1777251672712,68.51,79473.31,0.0,0.98983,2e-05,0.60692]
[1777251673720,68.51,79471.56,0.0,0.9898,2e-05,0.60851]
[1777251674532,68.51,79471.56,0.0,0.9898,2e-05,0.60851]
[1777251674733,68.51,79445.13,0.0,0.98932,2e-05,0.63296]
[1777251675739,68.51,79463.86,0.0,0.98966,2e-05,0.61555]
[1777251676308,68.51,79463.86,0.0,0.98966,2e-05,0.61555]
[1777251676747,68.51,79474.97,0.0,0.98986,2e-05,0.60541]
[1777251677755,68.51,79479.57,0.0,0.98994,2e-05,0.60126]
[1777251678239,68.51,79479.57,0.0,0.98994,2e-05,0.60126]
[1777251679875,68.51,79480.69,0.0,0.98996,2e-05,0.60025]
[1777251681789,68.51,79471.37,0.0,0.9898,2e-05,0.60868]
[1777251682796,68.51,79457.78,0.0,0.98955,2e-05,0.62116]
[1777251683486,68.51,79457.78,0.0,0.98955,2e-05,0.62116]
[1777251683803,68.51,79442.96,0.0,0.98928,2e-05,0.63501]
[1777251684809,68.51,79442.94,0.0,0.98928,2e-05,0.63502]
[1777251685529,68.51,79442.94,0.0,0.98928,2e-05,0.63502]
[1777251685819,68.51,79437.78,0.0,0.98919,2e-05,0.6399]
[1777251686554,68.51,79437.78,0.0,0.98919,2e-05,0.6399]
[1777251686770,68.51,79437.78,0.0,0.98919,2e-05,0.6399]
[1777251687834,68.51,79464.47,0.0,0.98967,2e-05,0.61499]
[1777251688846,68.51,79478.07,0.0,0.98991,2e-05,0.60261]
[1777251689853,68.51,79487.41,0.0,0.99008,2e-05,0.59422]
[1777251690860,68.51,79484.34,0.0,0.99002,2e-05,0.59697]
[1777251691891,68.51,79484.34,0.0,0.99002,2e-05,0.59697]
[1777251691992,68.51,79479.92,0.0,0.99002,2e-05,0.59639]
[1777251693163,68.51,79479.92,0.0,0.99002,2e-05,0.59639]
[1777251693881,68.51,79472.97,0.0,0.9899,2e-05,0.60264]
[1777251694888,68.51,79477.77,0.0,0.98998,2e-05,0.59832]
[1777251695895,68.51,79472.33,0.0,0.98989,2e-05,0.60322]
[1777251696783,68.51,79472.33,0.0,0.98989,2e-05,0.60322]
[1777251696902,68.51,79462.81,0.0,0.98972,2e-05,0.61189]
[1777251697910,68.51,79467.79,0.0,0.98981,2e-05,0.60734]
[1777251698916,68.51,79472.94,0.0,0.9899,2e-05,0.60267]
[1777251699922,68.51,79469.17,0.0,0.98983,2e-05,0.60609]
[1777251700783,68.51,79469.17,0.0,0.98983,2e-05,0.60609]
[1777251700930,68.51,79474.73,0.0,0.98993,2e-05,0.60106]
[1777251701706,68.51,79474.73,0.0,0.98993,2e-05,0.60106]
[1777251701769,68.51,79474.73,0.0,0.98993,2e-05,0.60106]
[1777251702944,68.51,79465.25,0.0,0.98976,2e-05,0.60966]
[1777251703952,68.51,79454.07,0.0,0.98956,2e-05,0.61993]
[1777251705966,68.51,79451.7,0.0,0.98952,2e-05,0.62213]
[1777251706973,68.51,79446.52,0.0,0.98943,2e-05,0.62695]
[1777251707980,68.51,79455.75,0.0,0.98959,2e-05,0.61838]
[1777251708963,68.51,79455.75,0.0,0.98959,2e-05,0.61838]
[1777251708987,68.51,79450.93,0.0,0.98951,2e-05,0.62284]
[1777251709994,68.51,79452.31,0.0,0.98953,2e-05,0.62156]
[1777251712009,68.51,79456.82,0.0,0.98961,2e-05,0.61739]
[1777251713560,68.51,79456.33,0.0,0.9896,2e-05,0.61784]
[1777251713769,68.51,79456.33,0.0,0.9896,2e-05,0.61784]
[1777251714025,68.51,79452.66,0.0,0.98954,2e-05,0.62124]
[1777251715033,68.51,79448.22,0.0,0.98946,2e-05,0.62536]
[1777251715849,68.51,79448.22,0.0,0.98946,2e-05,0.62536]
[1777251716039,68.51,79463.91,0.0,0.98974,2e-05,0.61088]
[1777251717047,68.51,79472.21,0.0,0.98988,2e-05,0.60333]
[1777251718169,68.51,79472.21,0.0,0.98988,2e-05,0.60333]
[1777251718204,68.51,79469.66,0.0,0.98984,2e-05,0.60564]
[1777251719061,68.51,79460.83,0.0,0.98968,2e-05,0.6137]
[1777251719787,68.51,79460.83,0.0,0.98968,2e-05,0.6137]
[1777251720069,68.51,79450.07,0.0,0.98949,2e-05,0.62364]
[1777251721083,68.51,79430.04,0.0,0.98912,2e-05,0.64249]
[1777251721842,68.51,79430.04,0.0,0.98912,2e-05,0.64249]
[1777251722090,68.51,79414.9,0.0,0.98883,2e-05,0.65705]
[1777251722597,68.51,79414.9,0.0,0.98883,2e-05,0.65705]
[1777251722776,68.51,79414.9,0.0,0.98883,2e-05,0.65705]
[1777251723097,68.51,79405.32,0.0,0.98865,2e-05,0.66639]
[1777251724104,68.51,79407.74,0.0,0.9887,2e-05,0.66402]
[1777251725111,68.51,79412.2,0.0,0.98878,2e-05,0.65967]
[1777251726118,68.51,79410.54,0.0,0.98875,2e-05,0.66129]
[1777251727054,68.51,79410.54,0.0,0.98875,2e-05,0.66129]
[1777251729143,68.51,79427.01,0.0,0.98906,2e-05,0.64538]
[1777251729712,68.51,79427.01,0.0,0.98906,2e-05,0.64538]
[1777251730152,68.51,79460.1,0.0,0.98967,2e-05,0.61437]
[1777251731163,68.51,79486.11,0.0,0.99013,2e-05,0.59086]
[1777251732166,68.51,79485.09,0.0,0.99011,2e-05,0.59177]
[1777251733699,68.51,79485.4,0.0,0.99011,2e-05,0.59149]
[1777251734180,68.51,79472.08,0.0,0.98988,2e-05,0.60345]
[1777251735188,68.51,79459.58,0.0,0.98966,2e-05,0.61485]
[1777251735777,68.51,79459.58,0.0,0.98966,2e-05,0.61485]
[1777251736090,68.51,79459.58,0.0,0.98966,2e-05,0.61485]
[1777251736195,68.51,79457.19,0.0,0.98962,2e-05,0.61705]
[1777251736269,68.51,79457.19,0.0,0.98962,2e-05,0.61705]
[1777251737202,68.51,79455.42,0.0,0.98959,2e-05,0.61868]
[1777251739216,68.51,79457.77,0.0,0.98963,2e-05,0.61651]
[1777251740188,68.51,79457.77,0.0,0.98963,2e-05,0.61651]
[1777251740223,68.51,79454.59,0.0,0.98957,2e-05,0.61945]
[1777251740272,68.51,79454.59,0.0,0.98957,2e-05,0.61945]
[1777251740551,68.51,79454.59,0.0,0.98957,2e-05,0.61945]
[1777251741232,68.51,79448.11,0.0,0.98945,2e-05,0.62546]
[1777251742239,68.51,79439.64,0.0,0.9893,2e-05,0.6334]
[1777251743248,68.51,79430.0,0.0,0.98912,2e-05,0.64253]
[1777251744256,68.51,79439.28,0.0,0.98929,2e-05,0.63374]
[1777251745263,68.51,79444.39,0.0,0.98939,2e-05,0.62894]
[1777251746270,68.51,79440.72,0.0,0.98932,2e-05,0.63238]
[1777251747281,68.51,79438.6,0.0,0.98928,2e-05,0.63438]
[1777251747503,68.51,79438.6,0.0,0.98928,2e-05,0.63438]
[1777251747527,68.51,79438.6,0.0,0.98928,2e-05,0.63438]
[1777251747555,68.51,79438.6,0.0,0.98928,2e-05,0.63438]
[1777251748288,68.51,79439.37,0.0,0.98929,2e-05,0.63365]
[1777251749676,68.51,79439.68,0.0,0.9893,2e-05,0.63336]
[1777251749778,68.51,79439.68,0.0,0.9893,2e-05,0.63336]
[1777251751121,68.51,79439.68,0.0,0.9893,2e-05,0.63336]
[1777251751173,68.51,79439.68,0.0,0.9893,2e-05,0.63336]
[1777251751271,68.51,79439.68,0.0,0.9893,2e-05,0.63336]
[1777251751222,68.51,79438.07,0.0,0.98935,2e-05,0.63014]
[1777251751307,68.51,79431.92,0.0,0.98923,2e-05,0.63594]
[1777251752318,68.51,79415.6,0.0,0.98893,2e-05,0.65152]
[1777251753323,68.51,79410.05,0.0,0.98882,2e-05,0.65689]
[1777251754330,68.51,79407.14,0.0,0.98877,2e-05,0.65973]
[1777251755694,68.51,79407.14,0.0,0.98877,2e-05,0.65973]
[1777251757771,68.51,79405.59,0.0,0.98874,2e-05,0.66124]
[1777251758361,68.51,79408.26,0.0,0.98879,2e-05,0.65863]
[1777251759369,68.51,79414.98,0.0,0.98892,2e-05,0.65212]
[1777251760376,68.51,79418.16,0.0,0.98898,2e-05,0.64906]
[1777251761448,68.51,79418.16,0.0,0.98898,2e-05,0.64906]
[1777251761528,68.51,79418.16,0.0,0.98898,2e-05,0.64906]
[1777251761770,68.51,79418.16,0.0,0.98898,2e-05,0.64906]
[1777251761826,68.51,79418.16,0.0,0.98898,2e-05,0.64906]
[1777251762022,68.51,79418.16,0.0,0.98898,2e-05,0.64906]
[1777251762065,68.51,79417.44,0.0,0.98896,2e-05,0.64975]
[1777251762382,68.51,79417.44,0.0,0.98896,2e-05,0.64975]
[1777251762519,68.51,79417.44,0.0,0.98896,2e-05,0.64975]
[1777251763397,68.51,79425.92,0.0,0.98912,2e-05,0.64163]
[1777251764404,68.51,79430.82,0.0,0.98921,2e-05,0.63698]
[1777251765411,68.51,79433.23,0.0,0.98926,2e-05,0.6347]
[1777251766366,68.51,79433.23,0.0,0.98926,2e-05,0.6347]
[1777251766522,68.51,79433.23,0.0,0.98926,2e-05,0.6347]
[1777251766620,68.51,79433.23,0.0,0.98926,2e-05,0.6347]
[1777251766647,68.51,79435.06,0.0,0.98929,2e-05,0.63297]
[1777251768432,68.51,79438.79,0.0,0.98936,2e-05,0.62947]
[1777251769350,68.51,79438.79,0.0,0.98936,2e-05,0.62947]
[1777251769460,68.51,79438.79,0.0,0.98936,2e-05,0.62947]
[1777251769526,68.51,79438.79,0.0,0.98936,2e-05,0.62947]
[1777251770978,68.51,79439.69,0.0,0.98938,2e-05,0.62862]
[1777251771030,68.51,79439.69,0.0,0.98938,2e-05,0.62862]
[1777251771039,68.51,79439.69,0.0,0.98938,2e-05,0.62862]
[1777251771272,68.51,79439.69,0.0,0.98938,2e-05,0.62862]
[1777251771313,68.51,79442.78,0.0,0.98943,2e-05,0.62574]
[1777251773467,68.51,79440.17,0.0,0.98939,2e-05,0.62817]
[1777251774684,68.51,79440.17,0.0,0.98939,2e-05,0.62817]
[1777251774767,68.51,79440.17,0.0,0.98939,2e-05,0.62817]
[1777251774876,68.51,79437.95,0.0,0.98935,2e-05,0.63026]
[1777251775677,68.51,79437.95,0.0,0.98935,2e-05,0.63026]
[1777251775686,68.51,79435.19,0.0,0.98929,2e-05,0.63285]
[1777251777114,68.51,79435.19,0.0,0.98929,2e-05,0.63285]
[1777251777215,68.51,79439.23,0.0,0.98937,2e-05,0.62906]
[1777251778658,68.51,79439.43,0.0,0.98937,2e-05,0.62887]
[1777251779172,68.51,79439.43,0.0,0.98937,2e-05,0.62887]
[1777251779416,68.51,79439.4,0.0,0.98937,2e-05,0.6289]
[1777251779780,68.51,79439.4,0.0,0.98937,2e-05,0.6289]
[1777251780812,68.51,79438.36,0.0,0.98935,2e-05,0.62987]
[1777251781523,68.51,79437.02,0.0,0.98933,2e-05,0.63113]
[1777251783020,68.51,79437.02,0.0,0.98933,2e-05,0.63113]
[1777251783078,68.51,79435.42,0.0,0.9893,2e-05,0.63263]
[1777251783845,68.51,79435.42,0.0,0.9893,2e-05,0.63263]
[1777251784182,68.51,79435.42,0.0,0.9893,2e-05,0.63263]
[1777251784182,68.51,79418.6,0.0,0.98898,2e-05,0.64864]
[1777251784623,68.51,79418.6,0.0,0.98898,2e-05,0.64864]
[1777251784656,68.51,79404.84,0.0,0.98872,2e-05,0.66197]
[1777251785553,68.51,79379.68,0.0,0.98823,2e-05,0.68693]
[1777251786560,68.51,79365.08,0.0,0.98793,2e-05,0.70175]
[1777251787566,68.51,79357.51,0.0,0.98777,2e-05,0.70954]
[1777251788574,68.51,79345.01,0.0,0.98751,2e-05,0.72256]
[1777251789581,68.51,79340.35,0.0,0.98741,2e-05,0.72746]
[1777251791986,68.51,79345.72,0.0,0.98753,2e-05,0.72181]
[1777251792389,68.51,79345.72,0.0,0.98753,2e-05,0.72181]
[1777251792602,68.51,79346.87,0.0,0.98755,2e-05,0.72061]
[1777251794035,68.51,79346.87,0.0,0.98755,2e-05,0.72061]
[1777251794061,68.51,79345.14,0.0,0.98752,2e-05,0.72242]
[1777251794616,68.51,79347.81,0.0,0.98757,2e-05,0.71963]
[1777251795623,68.51,79351.69,0.0,0.98765,2e-05,0.71558]
[1777251796630,68.51,79354.24,0.0,0.98771,2e-05,0.71293]
[1777251797637,68.51,79355.78,0.0,0.98774,2e-05,0.71133]
[1777251798644,68.51,79361.64,0.0,0.98786,2e-05,0.70529]
[1777251799651,68.51,79365.02,0.0,0.98793,2e-05,0.70182]
[1777251800658,68.51,79362.41,0.0,0.98788,2e-05,0.70449]
[1777251802672,68.51,79364.25,0.0,0.98791,2e-05,0.7026]
[1777251803682,68.51,79373.63,0.0,0.9881,2e-05,0.69304]
[1777251804689,68.51,79367.36,0.0,0.98798,2e-05,0.69942]
[1777251806704,68.51,79365.4,0.0,0.98794,2e-05,0.70143]
[1777251807711,68.51,79366.89,0.0,0.98797,2e-05,0.6999]
[1777251808882,68.51,79366.89,0.0,0.98797,2e-05,0.6999]
[1777251808926,68.51,79361.87,0.0,0.98786,2e-05,0.70505]
[1777251809725,68.51,79364.32,0.0,0.98791,2e-05,0.70253]
[1777251810732,68.51,79366.62,0.0,0.98796,2e-05,0.70018]
[1777251811739,68.51,79378.89,0.0,0.98829,2e-05,0.68271]
[1777251812526,68.51,79378.89,0.0,0.98829,2e-05,0.68271]
[1777251812746,68.51,79382.31,0.0,0.98836,2e-05,0.67929]
[1777251813753,68.51,79394.31,0.0,0.9886,2e-05,0.66739]
[1777251814760,68.51,79397.18,0.0,0.98865,2e-05,0.66457]
[1777251815767,68.51,79399.68,0.0,0.9887,2e-05,0.66212]
[1777251817782,68.51,79404.32,0.0,0.98879,2e-05,0.65759]
[1777251818789,68.51,79407.38,0.0,0.98885,2e-05,0.65462]
[1777251819796,68.51,79413.83,0.0,0.98897,2e-05,0.6484]
[1777251821810,68.51,79412.28,0.0,0.98894,2e-05,0.64989]
[1777251823942,68.51,79411.03,0.0,0.98892,2e-05,0.65109]
[1777251823995,68.51,79411.03,0.0,0.98892,2e-05,0.65109]
[1777251824022,68.51,79411.03,0.0,0.98892,2e-05,0.65109]
[1777251824043,68.51,79406.18,0.0,0.98883,2e-05,0.65579]
[1777251824613,68.51,79406.18,0.0,0.98883,2e-05,0.65579]
[1777251824831,68.51,79408.24,0.0,0.98887,2e-05,0.65379]
[1777251825839,68.51,79402.99,0.0,0.98877,2e-05,0.65889]
[1777251826544,68.51,79402.99,0.0,0.98877,2e-05,0.65889]
[1777251826770,68.51,79402.99,0.0,0.98877,2e-05,0.65889]
[1777251826909,68.51,79402.99,0.0,0.98877,2e-05,0.65889]
[1777251827615,68.51,79402.99,0.0,0.98877,2e-05,0.65889]
[1777251828859,68.51,79395.59,0.0,0.98862,2e-05,0.66613]
[1777251829865,68.51,79401.27,0.0,0.98873,2e-05,0.66057]
[1777251830873,68.51,79399.98,0.0,0.98871,2e-05,0.66183]
[1777251832887,68.51,79402.43,0.0,0.98876,2e-05,0.65944]
[1777251833894,68.51,79404.8,0.0,0.9888,2e-05,0.65713]
[1777251834901,68.51,79402.52,0.0,0.98876,2e-05,0.65935]
[1777251835908,68.51,79405.16,0.0,0.98881,2e-05,0.65678]
[1777251836777,68.51,79405.16,0.0,0.98881,2e-05,0.65678]
[1777251836837,68.51,79405.16,0.0,0.98881,2e-05,0.65678]
[1777251836846,68.51,79405.16,0.0,0.98881,2e-05,0.65678]
[1777251837017,68.51,79405.16,0.0,0.98881,2e-05,0.65678]
[1777251837084,68.51,79404.0,0.0,0.98879,2e-05,0.65791]
[1777251837927,68.51,79411.74,0.0,0.98893,2e-05,0.65041]
[1777251838935,68.51,79409.07,0.0,0.98888,2e-05,0.65299]
[1777251839942,68.51,79407.55,0.0,0.98885,2e-05,0.65446]
[1777251840403,68.51,79407.55,0.0,0.98885,2e-05,0.65446]
[1777251840526,68.51,79407.55,0.0,0.98885,2e-05,0.65446]
[1777251840948,68.51,79402.63,0.0,0.98876,2e-05,0.65924]
[1777251841956,68.51,79408.94,0.0,0.98888,2e-05,0.65311]
[1777251842963,68.51,79417.77,0.0,0.98905,2e-05,0.64462]
[1777251843970,68.51,79428.12,0.0,0.98924,2e-05,0.63477]
[1777251844977,68.51,79431.63,0.0,0.98931,2e-05,0.63146]
[1777251846991,68.51,79427.11,0.0,0.98922,2e-05,0.63573]
[1777251847998,68.51,79423.48,0.0,0.98915,2e-05,0.63917]
[1777251850012,68.51,79431.28,0.0,0.9893,2e-05,0.63179]
[1777251851387,68.51,79431.28,0.0,0.9893,2e-05,0.63179]
[1777251851020,68.51,79432.24,0.0,0.98932,2e-05,0.63089]
[1777251851522,68.51,79432.24,0.0,0.98932,2e-05,0.63089]
[1777251852027,68.51,79434.59,0.0,0.98936,2e-05,0.62868]
[1777251852520,68.51,79434.59,0.0,0.98936,2e-05,0.62868]
[1777251853036,68.51,79434.59,0.0,0.98936,2e-05,0.62868]
[1777251853216,68.51,79434.59,0.0,0.98936,2e-05,0.62868]
[1777251853269,68.51,79434.59,0.0,0.98936,2e-05,0.62868]
[1777251853370,68.51,79434.27,0.0,0.98935,2e-05,0.62898]
[1777251855050,68.51,79431.97,0.0,0.98931,2e-05,0.63114]
[1777251855963,68.51,79431.97,0.0,0.98931,2e-05,0.63114]
[1777251856023,68.51,79431.97,0.0,0.98931,2e-05,0.63114]
[1777251856057,68.51,79428.81,0.0,0.98925,2e-05,0.63412]
[1777251856597,68.51,79428.81,0.0,0.98925,2e-05,0.63412]
[1777251856702,68.51,79428.81,0.0,0.98925,2e-05,0.63412]
[1777251856773,68.51,79428.81,0.0,0.98925,2e-05,0.63412]
[1777251857069,68.51,79427.77,0.0,0.98923,2e-05,0.6351]
[1777251858071,68.51,79425.43,0.0,0.98919,2e-05,0.63732]
[1777251859078,68.51,79427.24,0.0,0.98922,2e-05,0.6356]
[1777251860085,68.51,79429.52,0.0,0.98927,2e-05,0.63345]
[1777251861092,68.51,79427.85,0.0,0.98924,2e-05,0.63503]
[1777251862034,68.51,79427.85,0.0,0.98924,2e-05,0.63503]
[1777251862275,68.51,79427.85,0.0,0.98924,2e-05,0.63503]
[1777251862352,68.51,79425.75,0.0,0.9892,2e-05,0.63701]
[1777251863106,68.51,79430.29,0.0,0.98928,2e-05,0.63272]
[1777251864113,68.51,79436.42,0.0,0.98939,2e-05,0.62697]
[1777251865373,68.51,79436.42,0.0,0.98939,2e-05,0.62697]
[1777251865519,68.51,79436.61,0.0,0.9894,2e-05,0.62679]
[1777251866127,68.51,79435.27,0.0,0.98937,2e-05,0.62804]
[1777251868295,68.51,79434.63,0.0,0.98936,2e-05,0.62864]
[1777251868379,68.51,79437.47,0.0,0.98941,2e-05,0.62598]
[1777251868522,68.51,79437.47,0.0,0.98941,2e-05,0.62598]
[1777251869147,68.51,79439.86,0.0,0.98946,2e-05,0.62375]
[1777251870156,68.51,79441.65,0.0,0.98949,2e-05,0.62209]
[1777251871162,68.51,79440.85,0.0,0.98955,2e-05,0.61814]
[1777251872736,68.51,79441.53,0.0,0.98956,2e-05,0.61751]
[1777251872770,68.51,79441.53,0.0,0.98956,2e-05,0.61751]
[1777251873176,68.51,79442.6,0.0,0.98958,2e-05,0.61652]
[1777251874183,68.51,79441.41,0.0,0.98956,2e-05,0.61762]
[1777251875190,68.51,79437.35,0.0,0.98949,2e-05,0.62139]
[1777251876510,68.51,79437.17,0.0,0.98948,2e-05,0.62155]
[1777251876523,68.51,79437.17,0.0,0.98948,2e-05,0.62155]
[1777251877377,68.51,79437.17,0.0,0.98948,2e-05,0.62155]
[1777251877520,68.51,79436.99,0.0,0.98948,2e-05,0.62172]
[1777251878329,68.51,79436.99,0.0,0.98948,2e-05,0.62172]
[1777251878351,68.51,79436.1,0.0,0.98947,2e-05,0.62255]
[1777251878522,68.51,79436.1,0.0,0.98947,2e-05,0.62255]
[1777251879218,68.51,79438.52,0.0,0.98951,2e-05,0.6203]
[1777251880225,68.51,79436.0,0.0,0.98946,2e-05,0.62264]
[1777251881232,68.51,79439.56,0.0,0.98953,2e-05,0.61933]
[1777251882239,68.51,79440.96,0.0,0.98955,2e-05,0.61804]
[1777251883245,68.51,79439.46,0.0,0.98953,2e-05,0.61943]
[1777251884253,68.51,79442.86,0.0,0.98959,2e-05,0.61628]
[1777251885279,68.51,79442.86,0.0,0.98959,2e-05,0.61628]
[1777251885378,68.51,79437.49,0.0,0.98949,2e-05,0.62126]
[1777251886267,68.51,79432.33,0.0,0.9894,2e-05,0.62607]
[1777251887144,68.51,79432.33,0.0,0.9894,2e-05,0.62607]
[1777251887272,68.51,79432.33,0.0,0.9894,2e-05,0.62607]
[1777251887320,68.51,79432.33,0.0,0.9894,2e-05,0.62607]
[1777251887421,68.51,79430.47,0.0,0.98936,2e-05,0.62781]
[1777251887521,68.51,79430.47,0.0,0.98936,2e-05,0.62781]
[1777251889275,68.51,79431.07,0.0,0.98937,2e-05,0.62725]
[1777251889318,68.51,79431.25,0.0,0.98938,2e-05,0.62708]
[1777251889735,68.51,79431.25,0.0,0.98938,2e-05,0.62708]
[1777251889773,68.51,79431.25,0.0,0.98938,2e-05,0.62708]
[1777251892143,68.51,79432.49,0.0,0.9894,2e-05,0.62592]
[1777251892268,68.51,79432.49,0.0,0.9894,2e-05,0.62592]
[1777251892370,68.51,79429.96,0.0,0.98935,2e-05,0.62829]
[1777251894127,68.51,79430.88,0.0,0.98937,2e-05,0.62743]
[1777251894412,68.51,79430.88,0.0,0.98937,2e-05,0.62743]
[1777251894323,68.51,79424.07,0.0,0.98924,2e-05,0.63384]
[1777251895330,68.51,79413.94,0.0,0.98905,2e-05,0.64347]
[1777251895748,68.51,79413.94,0.0,0.98905,2e-05,0.64347]
[1777251895768,68.51,79413.94,0.0,0.98905,2e-05,0.64347]
[1777251896337,68.51,79408.93,0.0,0.98896,2e-05,0.64828]
[1777251897250,68.51,79408.93,0.0,0.98896,2e-05,0.64828]
[1777251897344,68.51,79406.88,0.0,0.98892,2e-05,0.65025]
[1777251898351,68.51,79402.79,0.0,0.98884,2e-05,0.65421]
[1777251899358,68.51,79390.83,0.0,0.98861,2e-05,0.66589]
[1777251900366,68.51,79383.96,0.0,0.98848,2e-05,0.67268]
[1777251901372,68.51,79396.59,0.0,0.98872,2e-05,0.66024]
[1777251904393,68.51,79401.86,0.0,0.98882,2e-05,0.65511]
[1777251905191,68.51,79401.86,0.0,0.98882,2e-05,0.65511]
[1777251905243,68.51,79401.86,0.0,0.98882,2e-05,0.65511]
[1777251905273,68.51,79401.86,0.0,0.98882,2e-05,0.65511]
[1777251905400,68.51,79401.07,0.0,0.98881,2e-05,0.65588]
[1777251906407,68.51,79396.38,0.0,0.98872,2e-05,0.66045]
[1777251907414,68.51,79391.74,0.0,0.98863,2e-05,0.665]
[1777251909428,68.51,79394.65,0.0,0.98869,2e-05,0.66214]
[1777251909827,68.51,79394.65,0.0,0.98869,2e-05,0.66214]
[1777251909866,68.51,79394.65,0.0,0.98869,2e-05,0.66214]
[1777251910018,68.51,79394.65,0.0,0.98869,2e-05,0.66214]
[1777251910435,68.51,79399.98,0.0,0.98879,2e-05,0.65694]
[1777251911442,68.51,79406.89,0.0,0.98892,2e-05,0.65024]
[1777251912452,68.51,79408.33,0.0,0.98895,2e-05,0.64885]
[1777251913355,68.51,79408.33,0.0,0.98895,2e-05,0.64885]
[1777251913519,68.51,79408.54,0.0,0.98895,2e-05,0.64865]
[1777251913790,68.51,79408.54,0.0,0.98895,2e-05,0.64865]
[1777251914021,68.51,79408.54,0.0,0.98895,2e-05,0.64865]
[1777251914261,68.51,79408.54,0.0,0.98895,2e-05,0.64865]
[1777251914269,68.51,79408.54,0.0,0.98895,2e-05,0.64865]
[1777251914407,68.51,79408.54,0.0,0.98895,2e-05,0.64865]
[1777251915661,68.51,79409.41,0.0,0.98897,2e-05,0.64781]
[1777251916129,68.51,79409.41,0.0,0.98897,2e-05,0.64781]
[1777251916270,68.51,79409.41,0.0,0.98897,2e-05,0.64781]
[1777251916479,68.51,79403.69,0.0,0.98886,2e-05,0.65334]
[1777251917573,68.51,79403.69,0.0,0.98886,2e-05,0.65334]
[1777251917627,68.51,79402.13,0.0,0.98883,2e-05,0.65485]
[1777251918493,68.51,79400.27,0.0,0.98879,2e-05,0.65666]
[1777251920565,68.51,79395.68,0.0,0.98871,2e-05,0.66113]
[1777251921518,68.51,79390.59,0.0,0.98861,2e-05,0.66613]
[1777251922525,68.51,79387.05,0.0,0.98854,2e-05,0.66962]
[1777251923532,68.51,79385.99,0.0,0.98852,2e-05,0.67067]
[1777251924815,68.51,79385.99,0.0,0.98852,2e-05,0.67067]
[1777251924908,68.51,79386.36,0.0,0.98852,2e-05,0.6703]
[1777251925556,68.51,79393.61,0.0,0.98866,2e-05,0.66316]
[1777251926557,68.51,79399.92,0.0,0.98879,2e-05,0.657]
[1777251927564,68.51,79397.77,0.0,0.98875,2e-05,0.65909]
[1777251928571,68.51,79396.25,0.0,0.98872,2e-05,0.66058]
[1777251929585,68.51,79397.33,0.0,0.98874,2e-05,0.65952]
[1777251931599,68.51,79398.04,0.0,0.98883,2e-05,0.65394]
[1777251933626,68.51,79396.87,0.0,0.98881,2e-05,0.65508]
[1777251934623,68.51,79392.76,0.0,0.98873,2e-05,0.65908]
[1777251935629,68.51,79389.48,0.0,0.98867,2e-05,0.66229]
[1777251936637,68.51,79387.76,0.0,0.98863,2e-05,0.66398]
[1777251937643,68.51,79385.99,0.0,0.9886,2e-05,0.66572]
[1777251939595,68.51,79385.89,0.0,0.9886,2e-05,0.66582]
[1777251939644,68.51,79385.89,0.0,0.9886,2e-05,0.66582]
[1777251939769,68.51,79385.89,0.0,0.9886,2e-05,0.66582]
[1777251942026,68.51,79385.65,0.0,0.98859,2e-05,0.66606]
[1777251942268,68.51,79385.65,0.0,0.98859,2e-05,0.66606]
[1777251942369,68.51,79383.48,0.0,0.98855,2e-05,0.6682]
[1777251942679,68.51,79381.45,0.0,0.98851,2e-05,0.6702]
[1777251944693,68.51,79378.6,0.0,0.98845,2e-05,0.67303]
[1777251945687,68.51,79378.6,0.0,0.98845,2e-05,0.67303]
[1777251945738,68.51,79378.6,0.0,0.98845,2e-05,0.67303]
[1777251945769,68.51,79378.6,0.0,0.98845,2e-05,0.67303]
[1777251945842,68.51,79376.97,0.0,0.98842,2e-05,0.67465]
[1777251946707,68.51,79372.77,0.0,0.98834,2e-05,0.67884]
[1777251947714,68.51,79368.09,0.0,0.98824,2e-05,0.68354]
[1777251948720,68.51,79365.38,0.0,0.98819,2e-05,0.68627]
[1777251949728,68.51,79369.95,0.0,0.98828,2e-05,0.68167]
[1777251950734,68.51,79375.36,0.0,0.98839,2e-05,0.67626]
[1777251951742,68.51,79376.38,0.0,0.98841,2e-05,0.67524]
[1777251952695,68.51,79376.38,0.0,0.98841,2e-05,0.67524]
[1777251952749,68.51,79376.38,0.0,0.98841,2e-05,0.67524]
[1777251952769,68.51,79376.38,0.0,0.98841,2e-05,0.67524]
[1777251953141,68.51,79376.38,0.0,0.98841,2e-05,0.67524]
[1777251953272,68.51,79376.38,0.0,0.98841,2e-05,0.67524]
[1777251953278,68.51,79374.46,0.0,0.98837,2e-05,0.67715]
[1777251955770,68.51,79380.63,0.0,0.98849,2e-05,0.67102]
[1777251956777,68.51,79384.14,0.0,0.98856,2e-05,0.66755]
[1777251957792,68.51,79384.14,0.0,0.98856,2e-05,0.66755]
[1777251957941,68.51,79384.14,0.0,0.98856,2e-05,0.66755]
[1777251958018,68.51,79384.14,0.0,0.98856,2e-05,0.66755]
[1777251959804,68.51,79387.84,0.0,0.98863,2e-05,0.6639]
[1777251960810,68.51,79392.55,0.0,0.98873,2e-05,0.65929]
[1777251961818,68.51,79391.55,0.0,0.98871,2e-05,0.66027]
[1777251962825,68.51,79393.62,0.0,0.98875,2e-05,0.65824]
[1777251963832,68.51,79392.39,0.0,0.98872,2e-05,0.65944]
[1777251964651,68.51,79392.39,0.0,0.98872,2e-05,0.65944]
[1777251964772,68.51,79392.39,0.0,0.98872,2e-05,0.65944]
[1777251964839,68.51,79410.39,0.0,0.98907,2e-05,0.64205]
[1777251965846,68.51,79419.85,0.0,0.98924,2e-05,0.63306]
[1777251966853,68.51,79418.17,0.0,0.98921,2e-05,0.63464]
[1777251967863,68.51,79420.95,0.0,0.98926,2e-05,0.63202]
[1777251971891,68.51,79415.08,0.0,0.98915,2e-05,0.63758]
[1777251972905,68.51,79394.96,0.0,0.98877,2e-05,0.65694]
[1777251973912,68.51,79392.52,0.0,0.98872,2e-05,0.65932]
[1777251975926,68.51,79394.59,0.0,0.98876,2e-05,0.6573]
[1777251977067,68.51,79394.59,0.0,0.98876,2e-05,0.6573]
[1777251977151,68.51,79394.59,0.0,0.98876,2e-05,0.6573]
[1777251977269,68.51,79394.59,0.0,0.98876,2e-05,0.6573]
[1777251977293,68.51,79396.35,0.0,0.9888,2e-05,0.65558]
[1777251979960,68.51,79393.61,0.0,0.98875,2e-05,0.65825]
[1777251981288,68.51,79393.61,0.0,0.98875,2e-05,0.65825]
[1777251981520,68.51,79393.61,0.0,0.98875,2e-05,0.65825]
[1777251981365,68.51,79391.69,0.0,0.98871,2e-05,0.66013]
[1777251981799,68.51,79391.69,0.0,0.98871,2e-05,0.66013]
[1777251981973,68.51,79390.19,0.0,0.98868,2e-05,0.6616]
[1777251985034,68.51,79390.38,0.0,0.98868,2e-05,0.66141]
[1777251985276,68.51,79390.38,0.0,0.98868,2e-05,0.66141]
[1777251988017,68.51,79391.58,0.0,0.98871,2e-05,0.66024]
[1777251988969,68.51,79391.58,0.0,0.98871,2e-05,0.66024]
[1777251989019,68.51,79391.58,0.0,0.98871,2e-05,0.66024]
[1777251989439,68.51,79391.58,0.0,0.98871,2e-05,0.66024]
[1777251989525,68.51,79391.58,0.0,0.98871,2e-05,0.66024]
[1777251991038,68.51,79390.59,0.0,0.98877,2e-05,0.6563]
[1777251993315,68.51,79391.7,0.0,0.98879,2e-05,0.65522]
[1777251994059,68.51,79393.19,0.0,0.98882,2e-05,0.65377]
[1777251995066,68.51,79390.35,0.0,0.98876,2e-05,0.65653]
[1777251996073,68.51,79386.02,0.0,0.98868,2e-05,0.66076]
[1777251996691,68.51,79386.02,0.0,0.98868,2e-05,0.66076]
[1777251996738,68.51,79386.02,0.0,0.98868,2e-05,0.66076]
[1777251996770,68.51,79386.02,0.0,0.98868,2e-05,0.66076]
[1777251997079,68.51,79382.4,0.0,0.98861,2e-05,0.66432]
[1777251998361,68.51,79388.71,0.0,0.98873,2e-05,0.65813]
[1777251999093,68.51,79392.16,0.0,0.9888,2e-05,0.65477]
[1777252000101,68.51,79389.84,0.0,0.98875,2e-05,0.65703]
[1777252001325,68.51,79389.84,0.0,0.98875,2e-05,0.65703]
[1777252001334,68.51,79389.84,0.0,0.98875,2e-05,0.65703]
[1777252001523,68.51,79389.84,0.0,0.98875,2e-05,0.65703]
[1777252001348,68.51,79392.39,0.0,0.9888,2e-05,0.65455]
[1777252002115,68.51,79396.75,0.0,0.98889,2e-05,0.65032]
[1777252006287,68.51,79397.46,0.0,0.9889,2e-05,0.64963]
[1777252006383,68.51,79397.46,0.0,0.9889,2e-05,0.64963]
[1777252006526,68.51,79397.46,0.0,0.9889,2e-05,0.64963]
[1777252008157,68.51,79394.73,0.0,0.98885,2e-05,0.65228]
[1777252009164,68.51,79396.73,0.0,0.98889,2e-05,0.65034]
[1777252013192,68.51,79395.62,0.0,0.98886,2e-05,0.65141]
[1777252014200,68.51,79404.03,0.0,0.98903,2e-05,0.64331]
[1777252015182,68.51,79404.03,0.0,0.98903,2e-05,0.64331]
[1777252015271,68.51,79404.03,0.0,0.98903,2e-05,0.64331]
[1777252015450,68.51,79404.03,0.0,0.98903,2e-05,0.64331]
[1777252015475,68.51,79407.27,0.0,0.98909,2e-05,0.64021]
[1777252016163,68.51,79407.27,0.0,0.98909,2e-05,0.64021]
[1777252016270,68.51,79407.27,0.0,0.98909,2e-05,0.64021]
[1777252017471,68.51,79407.44,0.0,0.98909,2e-05,0.64005]
[1777252017572,68.51,79408.71,0.0,0.98911,2e-05,0.63884]
[1777252018521,68.51,79408.71,0.0,0.98911,2e-05,0.63884]
[1777252018585,68.51,79413.95,0.0,0.98921,2e-05,0.63386]
[1777252019304,68.51,79413.95,0.0,0.98921,2e-05,0.63386]
[1777252019528,68.51,79413.95,0.0,0.98921,2e-05,0.63386]
[1777252019356,68.51,79415.59,0.0,0.98924,2e-05,0.63231]
[1777252020242,68.51,79417.64,0.0,0.98928,2e-05,0.63037]
[1777252021249,68.51,79415.09,0.0,0.98923,2e-05,0.63278]
[1777252022084,68.51,79415.09,0.0,0.98923,2e-05,0.63278]
[1777252022269,68.51,79415.09,0.0,0.98923,2e-05,0.63278]
[1777252022337,68.51,79412.71,0.0,0.98919,2e-05,0.63503]
[1777252023263,68.51,79409.19,0.0,0.98912,2e-05,0.63838]
[1777252024269,68.51,79401.9,0.0,0.98898,2e-05,0.64536]
[1777252024623,68.51,79401.9,0.0,0.98898,2e-05,0.64536]
[1777252024770,68.51,79401.9,0.0,0.98898,2e-05,0.64536]
[1777252024913,68.51,79401.9,0.0,0.98898,2e-05,0.64536]
[1777252025019,68.51,79401.9,0.0,0.98898,2e-05,0.64536]
[1777252025276,68.51,79399.2,0.0,0.98893,2e-05,0.64795]
[1777252026287,68.51,79382.51,0.0,0.98861,2e-05,0.66421]
[1777252027294,68.51,79368.82,0.0,0.98834,2e-05,0.67779]
[1777252028300,68.51,79363.54,0.0,0.98823,2e-05,0.68309]
[1777252031322,68.51,79360.77,0.0,0.98818,2e-05,0.68588]
[1777252032331,68.51,79358.08,0.0,0.98812,2e-05,0.6886]
[1777252033337,68.51,79346.14,0.0,0.98788,2e-05,0.70078]
[1777252034344,68.51,79338.44,0.0,0.98772,2e-05,0.70873]
[1777252035351,68.51,79333.62,0.0,0.98762,2e-05,0.71374]
[1777252037364,68.51,79331.49,0.0,0.98757,2e-05,0.71596]
[1777252038372,68.51,79329.54,0.0,0.98753,2e-05,0.71801]
[1777252041018,68.51,79330.08,0.0,0.98754,2e-05,0.71744]
[1777252041394,68.51,79320.33,0.0,0.98733,2e-05,0.72771]
[1777252043407,68.51,79322.98,0.0,0.98739,2e-05,0.72491]
[1777252044382,68.51,79322.98,0.0,0.98739,2e-05,0.72491]
[1777252044590,68.51,79322.98,0.0,0.98739,2e-05,0.72491]
[1777252044414,68.51,79323.2,0.0,0.9874,2e-05,0.72467]
[1777252046428,68.51,79320.0,0.0,0.98733,2e-05,0.72806]
[1777252047902,68.51,79319.55,0.0,0.98732,2e-05,0.72853]
[1777252048033,68.51,79319.55,0.0,0.98732,2e-05,0.72853]
[1777252048442,68.51,79327.95,0.0,0.9875,2e-05,0.71967]
[1777252049450,68.51,79333.61,0.0,0.98762,2e-05,0.71375]
[1777252050457,68.51,79350.81,0.0,0.98798,2e-05,0.696]
[1777252051464,68.51,79353.86,0.0,0.98812,2e-05,0.68781]
[1777252052470,68.51,79350.92,0.0,0.98806,2e-05,0.6908]
[1777252053478,68.51,79354.94,0.0,0.98814,2e-05,0.68672]
[1777252054485,68.51,79359.44,0.0,0.98823,2e-05,0.68218]
[1777252055535,68.51,79357.66,0.0,0.9882,2e-05,0.68397]
[1777252056514,68.51,79327.79,0.0,0.98758,2e-05,0.71464]
[1777252057522,68.51,79318.15,0.0,0.98738,2e-05,0.72477]
[1777252058529,68.51,79332.45,0.0,0.98768,2e-05,0.70978]
[1777252059536,68.51,79330.31,0.0,0.98763,2e-05,0.71201]
[1777252060542,68.51,79329.04,0.0,0.98761,2e-05,0.71333]
[1777252065577,68.51,79326.46,0.0,0.98755,2e-05,0.71603]
[1777252066585,68.51,79324.02,0.0,0.9875,2e-05,0.71858]
[1777252067742,68.51,79325.19,0.0,0.98753,2e-05,0.71736]
[1777252067770,68.51,79325.19,0.0,0.98753,2e-05,0.71736]
[1777252067796,68.51,79325.19,0.0,0.98753,2e-05,0.71736]
[1777252069463,68.51,79325.89,0.0,0.98754,2e-05,0.71662]
[1777252069643,68.51,79325.89,0.0,0.98754,2e-05,0.71662]
[1777252069606,68.51,79334.7,0.0,0.98773,2e-05,0.70745]
[1777252070613,68.51,79333.63,0.0,0.9877,2e-05,0.70856]
[1777252071567,68.51,79333.63,0.0,0.9877,2e-05,0.70856]
[1777252071625,68.51,79333.63,0.0,0.9877,2e-05,0.70856]
[1777252071636,68.51,79330.26,0.0,0.98763,2e-05,0.71206]
[1777252071769,68.51,79330.26,0.0,0.98763,2e-05,0.71206]
[1777252072627,68.51,79327.16,0.0,0.98757,2e-05,0.7153]
[1777252073242,68.51,79327.16,0.0,0.98757,2e-05,0.7153]
[1777252073271,68.51,79327.16,0.0,0.98757,2e-05,0.7153]
[1777252073397,68.51,79327.16,0.0,0.98757,2e-05,0.7153]
[1777252073634,68.51,79325.37,0.0,0.98753,2e-05,0.71717]
[1777252074407,68.51,79325.37,0.0,0.98753,2e-05,0.71717]
[1777252074525,68.51,79325.37,0.0,0.98753,2e-05,0.71717]
[1777252074641,68.51,79326.25,0.0,0.98755,2e-05,0.71625]
[1777252075648,68.51,79323.76,0.0,0.9875,2e-05,0.71886]
[1777252076312,68.51,79323.76,0.0,0.9875,2e-05,0.71886]
[1777252076393,68.51,79323.76,0.0,0.9875,2e-05,0.71886]
[1777252076520,68.51,79323.76,0.0,0.9875,2e-05,0.71886]
[1777252077661,68.51,79317.63,0.0,0.98736,2e-05,0.72532]
[1777252078669,68.51,79316.11,0.0,0.98733,2e-05,0.72693]
[1777252079683,68.51,79316.11,0.0,0.98733,2e-05,0.72693]
[1777252080684,68.51,79306.31,0.0,0.98712,2e-05,0.73737]
[1777252081690,68.51,79304.77,0.0,0.98709,2e-05,0.73902]
[1777252083670,68.51,79305.86,0.0,0.98711,2e-05,0.73785]
[1777252083722,68.51,79301.28,0.0,0.98701,2e-05,0.74277]
[1777252084970,68.51,79301.28,0.0,0.98701,2e-05,0.74277]
[1777252084990,68.51,79297.17,0.0,0.98692,2e-05,0.74721]
[1777252085719,68.51,79292.76,0.0,0.98682,2e-05,0.752]
[1777252086726,68.51,79287.53,0.0,0.9867,2e-05,0.75771]
[1777252087742,68.51,79282.01,0.0,0.98658,2e-05,0.76378]
[1777252088953,68.51,79282.01,0.0,0.98658,2e-05,0.76378]
[1777252089339,68.51,79282.01,0.0,0.98658,2e-05,0.76378]
[1777252089440,68.51,79274.38,0.0,0.98641,2e-05,0.77223]
[1777252089749,68.51,79272.74,0.0,0.98637,2e-05,0.77405]
[1777252091763,68.51,79268.63,0.0,0.98627,2e-05,0.77864]
[1777252093055,68.51,79268.63,0.0,0.98627,2e-05,0.77864]
[1777252093122,68.51,79272.14,0.0,0.98635,2e-05,0.77472]
[1777252093777,68.51,79270.55,0.0,0.98632,2e-05,0.7765]
[1777252094784,68.51,79267.18,0.0,0.98624,2e-05,0.78027]
[1777252096702,68.51,79267.18,0.0,0.98624,2e-05,0.78027]
[1777252095792,68.51,79260.38,0.0,0.98608,2e-05,0.78792]
[1777252096770,68.51,79260.38,0.0,0.98608,2e-05,0.78792]
[1777252096796,68.51,79260.38,0.0,0.98608,2e-05,0.78792]
[1777252097023,68.51,79260.38,0.0,0.98608,2e-05,0.78792]
[1777252098812,68.51,79255.92,0.0,0.98598,2e-05,0.79297]
[1777252099819,68.51,79248.15,0.0,0.98579,2e-05,0.80184]
[1777252100829,68.51,79235.11,0.0,0.98548,2e-05,0.81689]
[1777252101834,68.51,79236.74,0.0,0.98552,2e-05,0.815]
[1777252102842,68.51,79247.63,0.0,0.98578,2e-05,0.80244]
[1777252103849,68.51,79247.07,0.0,0.98577,2e-05,0.80308]
[1777252104856,68.51,79235.34,0.0,0.98549,2e-05,0.81663]
[1777252105862,68.51,79227.1,0.0,0.98529,2e-05,0.82625]
[1777252106870,68.51,79220.75,0.0,0.98513,2e-05,0.83373]
[1777252107877,68.51,79225.24,0.0,0.98524,2e-05,0.82844]
[1777252109891,68.51,79221.92,0.0,0.98516,2e-05,0.83235]
[1777252110898,68.51,79220.0,0.0,0.98511,2e-05,0.83462]
[1777252111905,68.51,79220.88,0.0,0.98523,2e-05,0.82784]
[1777252114089,68.51,79221.54,0.0,0.98525,2e-05,0.82706]
[1777252114110,68.51,79221.54,0.0,0.98525,2e-05,0.82706]
[1777252114269,68.51,79221.54,0.0,0.98525,2e-05,0.82706]
[1777252119101,68.51,79220.59,0.0,0.98522,2e-05,0.82818]
[1777252119270,68.51,79220.59,0.0,0.98522,2e-05,0.82818]
[1777252120807,68.51,79220.41,0.0,0.98522,2e-05,0.82839]
[1777252120969,68.51,79218.73,0.0,0.98518,2e-05,0.83037]
[1777252122249,68.51,79218.73,0.0,0.98518,2e-05,0.83037]
[1777252122268,68.51,79218.73,0.0,0.98518,2e-05,0.83037]
[1777252122723,68.51,79218.73,0.0,0.98518,2e-05,0.83037]
[1777252122738,68.51,79216.0,0.0,0.98511,2e-05,0.83359]
[1777252122983,68.51,79211.37,0.0,0.98499,2e-05,0.83909]
[1777252123990,68.51,79208.79,0.0,0.98493,3e-05,0.84216]
[1777252124997,68.51,79205.74,0.0,0.98485,3e-05,0.8458]
[1777252127011,68.51,79201.14,0.0,0.98474,3e-05,0.85132]
[1777252131727,68.51,79197.41,0.0,0.98464,3e-05,0.85582]
[1777252132047,68.51,79195.68,0.0,0.9846,3e-05,0.85791]
[1777252134062,68.51,79192.66,0.0,0.98452,3e-05,0.86157]
[1777252135021,68.51,79192.66,0.0,0.98452,3e-05,0.86157]
[1777252135141,68.51,79192.66,0.0,0.98452,3e-05,0.86157]
[1777252135268,68.51,79192.66,0.0,0.98452,3e-05,0.86157]
[1777252135369,68.51,79195.62,0.0,0.9846,3e-05,0.85798]
[1777252136075,68.51,79208.93,0.0,0.98493,3e-05,0.84199]
[1777252137082,68.51,79213.62,0.0,0.98505,2e-05,0.83641]
[1777252139818,68.51,79213.87,0.0,0.98506,2e-05,0.83612]
[1777252139951,68.51,79213.87,0.0,0.98506,2e-05,0.83612]
[1777252140109,68.51,79214.75,0.0,0.98508,2e-05,0.83507]
[1777252140856,68.51,79214.75,0.0,0.98508,2e-05,0.83507]
[1777252140922,68.51,79214.75,0.0,0.98508,2e-05,0.83507]
[1777252140955,68.51,79214.75,0.0,0.98508,2e-05,0.83507]
[1777252141286,68.51,79214.75,0.0,0.98508,2e-05,0.83507]
[1777252141344,68.51,79218.06,0.0,0.98516,2e-05,0.83116]
[1777252142118,68.51,79212.39,0.0,0.98502,2e-05,0.83787]
[1777252143125,68.51,79207.98,0.0,0.98491,3e-05,0.84313]
[1777252144132,68.51,79199.29,0.0,0.98469,3e-05,0.85355]
[1777252144868,68.51,79199.29,0.0,0.98469,3e-05,0.85355]
[1777252144921,68.51,79199.29,0.0,0.98469,3e-05,0.85355]
[1777252145031,68.51,79199.29,0.0,0.98469,3e-05,0.85355]
[1777252145139,68.51,79193.76,0.0,0.98455,3e-05,0.86024]
[1777252146212,68.51,79193.76,0.0,0.98455,3e-05,0.86024]
[1777252146263,68.51,79193.76,0.0,0.98455,3e-05,0.86024]
[1777252146279,68.51,79193.76,0.0,0.98455,3e-05,0.86024]
[1777252146326,68.51,79193.76,0.0,0.98455,3e-05,0.86024]
[1777252146521,68.51,79193.76,0.0,0.98455,3e-05,0.86024]
[1777252146543,68.51,79190.09,0.0,0.98446,3e-05,0.8647]
[1777252147153,68.51,79191.56,0.0,0.98449,3e-05,0.86291]
[1777252148161,68.51,79200.97,0.0,0.98473,3e-05,0.85153]
[1777252149166,68.51,79200.97,0.0,0.98473,3e-05,0.85153]
[1777252149169,68.51,79200.97,0.0,0.98473,3e-05,0.85153]
[1777252149280,68.51,79200.97,0.0,0.98473,3e-05,0.85153]
[1777252149772,68.51,79200.97,0.0,0.98473,3e-05,0.85153]
[1777252149344,68.51,79208.13,0.0,0.98491,3e-05,0.84295]
[1777252149826,68.51,79208.13,0.0,0.98491,3e-05,0.84295]
[1777252150019,68.51,79208.13,0.0,0.98491,3e-05,0.84295]
[1777252150175,68.51,79208.49,0.0,0.98492,3e-05,0.84252]
[1777252152189,68.51,79213.02,0.0,0.98504,2e-05,0.83713]
[1777252153233,68.51,79213.02,0.0,0.98504,2e-05,0.83713]
[1777252153268,68.51,79213.02,0.0,0.98504,2e-05,0.83713]
[1777252153276,68.51,79213.02,0.0,0.98504,2e-05,0.83713]
[1777252153603,68.51,79213.02,0.0,0.98504,2e-05,0.83713]
[1777252153769,68.51,79213.02,0.0,0.98504,2e-05,0.83713]
[1777252153694,68.51,79222.85,0.0,0.98528,2e-05,0.82552]
[1777252154203,68.51,79224.59,0.0,0.98532,2e-05,0.82348]
[1777252156203,68.51,79224.72,0.0,0.98533,2e-05,0.82333]
[1777252156256,68.51,79224.72,0.0,0.98533,2e-05,0.82333]
[1777252156272,68.51,79224.72,0.0,0.98533,2e-05,0.82333]
[1777252156299,68.51,79225.56,0.0,0.98535,2e-05,0.82234]
[1777252157452,68.51,79225.56,0.0,0.98535,2e-05,0.82234]
[1777252157522,68.51,79225.56,0.0,0.98535,2e-05,0.82234]
[1777252157536,68.51,79225.56,0.0,0.98535,2e-05,0.82234]
[1777252157553,68.51,79223.1,0.0,0.98529,2e-05,0.82523]
[1777252158231,68.51,79226.35,0.0,0.98536,2e-05,0.82142]
[1777252160245,68.51,79228.72,0.0,0.98542,2e-05,0.81865]
[1777252161252,68.51,79233.32,0.0,0.98553,2e-05,0.8133]
[1777252162263,68.51,79225.98,0.0,0.98536,2e-05,0.82185]
[1777252163348,68.51,79225.98,0.0,0.98536,2e-05,0.82185]
[1777252163400,68.51,79225.98,0.0,0.98536,2e-05,0.82185]
[1777252163522,68.51,79225.98,0.0,0.98536,2e-05,0.82185]
[1777252163620,68.51,79221.89,0.0,0.98526,2e-05,0.82665]
[1777252164485,68.51,79221.89,0.0,0.98526,2e-05,0.82665]
[1777252164520,68.51,79221.89,0.0,0.98526,2e-05,0.82665]
[1777252164811,68.51,79221.89,0.0,0.98526,2e-05,0.82665]
[1777252164547,68.51,79216.2,0.0,0.98512,2e-05,0.83336]
[1777252165321,68.51,79216.2,0.0,0.98512,2e-05,0.83336]
[1777252165519,68.51,79216.2,0.0,0.98512,2e-05,0.83336]
[1777252165620,68.51,79215.0,0.0,0.98509,2e-05,0.83478]
[1777252167298,68.51,79209.65,0.0,0.98495,3e-05,0.84113]
[1777252168724,68.51,79209.65,0.0,0.98495,3e-05,0.84113]
[1777252168769,68.51,79209.65,0.0,0.98495,3e-05,0.84113]
[1777252168818,68.51,79205.68,0.0,0.98485,3e-05,0.84588]
[1777252169203,68.51,79205.68,0.0,0.98485,3e-05,0.84588]
[1777252169652,68.51,79205.68,0.0,0.98485,3e-05,0.84588]
[1777252169705,68.51,79205.68,0.0,0.98485,3e-05,0.84588]
[1777252169774,68.51,79205.68,0.0,0.98485,3e-05,0.84588]
[1777252169754,68.51,79205.1,0.0,0.98484,3e-05,0.84657]
[1777252172164,68.51,79211.76,0.0,0.9851,2e-05,0.83285]
[1777252172215,68.51,79211.76,0.0,0.9851,2e-05,0.83285]
[1777252172272,68.51,79211.76,0.0,0.9851,2e-05,0.83285]
[1777252172334,68.51,79219.1,0.0,0.98529,2e-05,0.8242]
[1777252173206,68.51,79219.1,0.0,0.98529,2e-05,0.8242]
[1777252173215,68.51,79219.1,0.0,0.98529,2e-05,0.8242]
[1777252173271,68.51,79219.1,0.0,0.98529,2e-05,0.8242]
[1777252173340,68.51,79218.74,0.0,0.98528,2e-05,0.82462]
[1777252176362,68.51,79215.86,0.0,0.98521,2e-05,0.82801]
[1777252177356,68.51,79215.86,0.0,0.98521,2e-05,0.82801]
[1777252177400,68.51,79215.86,0.0,0.98521,2e-05,0.82801]
[1777252177527,68.51,79215.86,0.0,0.98521,2e-05,0.82801]
[1777252177629,68.51,79214.42,0.0,0.98517,2e-05,0.8297]
[1777252178384,68.51,79210.94,0.0,0.98508,2e-05,0.83382]
[1777252179386,68.51,79191.34,0.0,0.98459,3e-05,0.85729]
[1777252180393,68.51,79185.47,0.0,0.98444,3e-05,0.86442]
[1777252181819,68.51,79185.47,0.0,0.98444,3e-05,0.86442]
[1777252181871,68.51,79186.07,0.0,0.98445,3e-05,0.86369]
[1777252182020,68.51,79186.07,0.0,0.98445,3e-05,0.86369]
[1777252183979,68.51,79185.54,0.0,0.98444,3e-05,0.86434]
[1777252184021,68.51,79185.54,0.0,0.98444,3e-05,0.86434]
[1777252184061,68.51,79185.54,0.0,0.98444,3e-05,0.86434]
[1777252184269,68.51,79185.54,0.0,0.98444,3e-05,0.86434]
[1777252184420,68.51,79190.54,0.0,0.98457,3e-05,0.85826]
[1777252185664,68.51,79190.54,0.0,0.98457,3e-05,0.85826]
[1777252185716,68.51,79190.54,0.0,0.98457,3e-05,0.85826]
[1777252185769,68.51,79190.54,0.0,0.98457,3e-05,0.85826]
[1777252187441,68.51,79187.64,0.0,0.98449,3e-05,0.86178]
[1777252188449,68.51,79176.89,0.0,0.98422,3e-05,0.87493]
[1777252189457,68.51,79171.58,0.0,0.98408,3e-05,0.88149]
[1777252190259,68.51,79171.58,0.0,0.98408,3e-05,0.88149]
[1777252190272,68.51,79171.58,0.0,0.98408,3e-05,0.88149]
[1777252190518,68.51,79171.58,0.0,0.98408,3e-05,0.88149]
[1777252192532,68.51,79172.37,0.0,0.9841,3e-05,0.88051]
[1777252192584,68.51,79172.37,0.0,0.9841,3e-05,0.88051]
[1777252192773,68.51,79172.37,0.0,0.9841,3e-05,0.88051]
[1777252192787,68.51,79172.44,0.0,0.9841,3e-05,0.88042]
[1777252194701,68.51,79171.43,0.0,0.98407,3e-05,0.88167]
[1777252194753,68.51,79171.43,0.0,0.98407,3e-05,0.88167]
[1777252194769,68.51,79171.43,0.0,0.98407,3e-05,0.88167]
[1777252194855,68.51,79169.48,0.0,0.98402,3e-05,0.88409]
[1777252195499,68.51,79167.82,0.0,0.98398,3e-05,0.88615]
[1777252196506,68.51,79163.29,0.0,0.98386,3e-05,0.89179]
[1777252197512,68.51,79161.04,0.0,0.9838,3e-05,0.89461]
[1777252199527,68.51,79162.72,0.0,0.98384,3e-05,0.89251]
[1777252200393,68.51,79162.72,0.0,0.98384,3e-05,0.89251]
[1777252200462,68.51,79162.72,0.0,0.98384,3e-05,0.89251]
[1777252200523,68.51,79162.72,0.0,0.98384,3e-05,0.89251]
[1777252201666,68.51,79161.89,0.0,0.98382,3e-05,0.89354]
[1777252203387,68.51,79162.29,0.0,0.98383,3e-05,0.89304]
[1777252203519,68.51,79162.29,0.0,0.98383,3e-05,0.89304]
[1777252203684,68.51,79162.29,0.0,0.98383,3e-05,0.89304]
[1777252203736,68.51,79162.29,0.0,0.98383,3e-05,0.89304]
[1777252203774,68.51,79162.29,0.0,0.98383,3e-05,0.89304]
[1777252203785,68.51,79160.95,0.0,0.98379,3e-05,0.89472]
[1777252205569,68.51,79157.96,0.0,0.98371,3e-05,0.89847]
[1777252206576,68.51,79162.8,0.0,0.98384,3e-05,0.89241]
[1777252207583,68.51,79168.42,0.0,0.98399,3e-05,0.8854]
[1777252208590,68.51,79182.69,0.0,0.98437,3e-05,0.86782]
[1777252209597,68.51,79189.48,0.0,0.98454,3e-05,0.85955]
[1777252210604,68.51,79186.24,0.0,0.98446,3e-05,0.86349]
[1777252212618,68.51,79183.63,0.0,0.98439,3e-05,0.86667]
[1777252214632,68.51,79185.5,0.0,0.98444,3e-05,0.86439]
[1777252216842,68.51,79184.38,0.0,0.98441,3e-05,0.86575]
[1777252216646,68.51,79182.6,0.0,0.98436,3e-05,0.86793]
[1777252217613,68.51,79182.6,0.0,0.98436,3e-05,0.86793]
[1777252217698,68.51,79182.6,0.0,0.98436,3e-05,0.86793]
[1777252217866,68.51,79184.1,0.0,0.9844,3e-05,0.8661]
[1777252218621,68.51,79184.1,0.0,0.9844,3e-05,0.8661]
[1777252218660,68.51,79186.88,0.0,0.98447,3e-05,0.86271]
[1777252219667,68.51,79190.78,0.0,0.98457,3e-05,0.85797]
[1777252220800,68.51,79190.78,0.0,0.98457,3e-05,0.85797]
[1777252221464,68.51,79190.96,0.0,0.98458,3e-05,0.85775]
[1777252221681,68.51,79195.01,0.0,0.98468,3e-05,0.85286]
[1777252225360,68.51,79195.08,0.0,0.98468,3e-05,0.85277]
[1777252225693,68.51,79195.08,0.0,0.98468,3e-05,0.85277]
[1777252225697,68.51,79195.08,0.0,0.98468,3e-05,0.85277]
[1777252225850,68.51,79195.08,0.0,0.98468,3e-05,0.85277]
[1777252225857,68.51,79195.07,0.0,0.98468,3e-05,0.85279]
[1777252226721,68.51,79188.83,0.0,0.98452,3e-05,0.86034]
[1777252227728,68.51,79184.01,0.0,0.9844,3e-05,0.86621]
[1777252228350,68.51,79184.01,0.0,0.9844,3e-05,0.86621]
[1777252228424,68.51,79184.01,0.0,0.9844,3e-05,0.86621]
[1777252228518,68.51,79184.01,0.0,0.9844,3e-05,0.86621]
[1777252228735,68.51,79179.71,0.0,0.98429,3e-05,0.87147]
[1777252230749,68.51,79180.09,0.0,0.9843,3e-05,0.871]
[1777252231760,68.51,79168.17,0.0,0.98409,3e-05,0.87972]
[1777252232767,68.51,79162.4,0.0,0.98394,3e-05,0.88688]
[1777252233774,68.51,79160.9,0.0,0.9839,3e-05,0.88875]
[1777252234781,68.51,79156.33,0.0,0.98378,3e-05,0.89446]
[1777252235788,68.51,79164.35,0.0,0.98399,3e-05,0.88446]
[1777252236795,68.51,79171.46,0.0,0.98418,3e-05,0.87566]
[1777252236968,68.51,79171.46,0.0,0.98418,3e-05,0.87566]
[1777252237019,68.51,79171.46,0.0,0.98418,3e-05,0.87566]
[1777252237054,68.51,79171.46,0.0,0.98418,3e-05,0.87566]
[1777252237210,68.51,79171.46,0.0,0.98418,3e-05,0.87566]
[1777252237278,68.51,79171.46,0.0,0.98418,3e-05,0.87566]
[1777252237802,68.51,79165.98,0.0,0.98403,3e-05,0.88243]
[1777252238809,68.51,79161.41,0.0,0.98391,3e-05,0.88811]
[1777252239816,68.51,79159.27,0.0,0.98385,3e-05,0.89078]
[1777252241830,68.51,79156.43,0.0,0.98378,3e-05,0.89434]
[1777252242837,68.51,79153.31,0.0,0.98369,3e-05,0.89826]
[1777252243844,68.51,79157.26,0.0,0.9838,3e-05,0.8933]
[1777252244852,68.51,79161.56,0.0,0.98392,3e-05,0.88793]
[1777252245022,68.51,79161.56,0.0,0.98392,3e-05,0.88793]
[1777252245072,68.51,79161.56,0.0,0.98392,3e-05,0.88793]
[1777252245274,68.51,79161.56,0.0,0.98392,3e-05,0.88793]
[1777252245857,68.51,79156.28,0.0,0.98377,3e-05,0.89453]
[1777252246864,68.51,79152.33,0.0,0.98367,3e-05,0.89949]
[1777252248883,68.51,79145.67,0.0,0.98349,3e-05,0.9079]
[1777252249890,68.51,79141.2,0.0,0.98337,3e-05,0.91359]
[1777252251905,68.51,79152.56,0.0,0.98367,3e-05,0.8992]
[1777252252915,68.51,79171.67,0.0,0.98418,3e-05,0.8754]
[1777252253922,68.51,79181.97,0.0,0.98445,3e-05,0.86278]
[1777252254941,68.51,79183.51,0.0,0.98449,3e-05,0.8609]
[1777252255936,68.51,79182.1,0.0,0.98445,3e-05,0.86262]
[1777252258195,68.51,79182.4,0.0,0.98446,3e-05,0.86225]
[1777252258271,68.51,79182.4,0.0,0.98446,3e-05,0.86225]
[1777252258280,68.51,79182.4,0.0,0.98446,3e-05,0.86225]
[1777252258355,68.51,79182.39,0.0,0.98446,3e-05,0.86227]
[1777252259015,68.51,79182.39,0.0,0.98446,3e-05,0.86227]
[1777252259271,68.51,79182.39,0.0,0.98446,3e-05,0.86227]
[1777252259288,68.51,79180.58,0.0,0.98441,3e-05,0.86447]
[1777252260978,68.51,79182.39,0.0,0.98446,3e-05,0.86227]
[1777252262993,68.51,79186.23,0.0,0.98456,3e-05,0.8576]
[1777252266887,68.51,79185.86,0.0,0.98455,3e-05,0.85805]
[1777252266014,68.51,79189.7,0.0,0.98465,3e-05,0.8534]
[1777252267027,68.51,79189.7,0.0,0.98465,3e-05,0.8534]
[1777252267122,68.51,79193.62,0.0,0.98475,3e-05,0.84868]
[1777252268028,68.51,79196.26,0.0,0.98481,3e-05,0.84551]
[1777252269035,68.51,79198.01,0.0,0.98486,3e-05,0.84341]
[1777252269983,68.51,79198.01,0.0,0.98486,3e-05,0.84341]
[1777252270018,68.51,79198.01,0.0,0.98486,3e-05,0.84341]
[1777252270024,68.51,79198.01,0.0,0.98486,3e-05,0.84341]
[1777252270327,68.51,79198.01,0.0,0.98486,3e-05,0.84341]
[1777252270519,68.51,79198.01,0.0,0.98486,3e-05,0.84341]
[1777252270621,68.51,79199.0,0.0,0.98488,3e-05,0.84223]
[1777252271049,68.51,79205.05,0.0,0.98504,2e-05,0.83502]
[1777252272056,68.51,79207.26,0.0,0.98509,2e-05,0.8324]
[1777252273346,68.51,79207.26,0.0,0.98509,2e-05,0.8324]
[1777252273398,68.51,79207.26,0.0,0.98509,2e-05,0.8324]
[1777252273526,68.51,79207.26,0.0,0.98509,2e-05,0.8324]
[1777252273577,68.51,79210.88,0.0,0.98518,2e-05,0.82812]
[1777252275919,68.51,79210.49,0.0,0.98517,2e-05,0.82858]
[1777252275930,68.51,79210.49,0.0,0.98517,2e-05,0.82858]
[1777252275077,68.51,79205.53,0.0,0.98505,2e-05,0.83445]
[1777252276000,68.51,79205.53,0.0,0.98505,2e-05,0.83445]
[1777252276084,68.51,79208.82,0.0,0.98513,2e-05,0.83056]
[1777252277091,68.51,79211.33,0.0,0.98519,2e-05,0.82759]
[1777252278098,68.51,79208.64,0.0,0.98513,2e-05,0.83077]
[1777252279105,68.51,79211.94,0.0,0.98521,2e-05,0.82687]
[1777252280553,68.51,79211.94,0.0,0.98521,2e-05,0.82687]
[1777252280674,68.51,79211.94,0.0,0.98521,2e-05,0.82687]
[1777252280769,68.51,79211.94,0.0,0.98521,2e-05,0.82687]
[1777252280870,68.51,79217.01,0.0,0.98533,2e-05,0.82092]
[1777252281118,68.51,79219.04,0.0,0.98538,2e-05,0.81854]
[1777252282126,68.51,79221.15,0.0,0.98543,2e-05,0.81608]
[1777252284140,68.51,79218.54,0.0,0.98537,2e-05,0.81913]
[1777252285348,68.51,79218.54,0.0,0.98537,2e-05,0.81913]
[1777252285396,68.51,79218.54,0.0,0.98537,2e-05,0.81913]
[1777252285521,68.51,79218.54,0.0,0.98537,2e-05,0.81913]
[1777252285610,68.51,79214.8,0.0,0.98528,2e-05,0.82351]
[1777252287161,68.51,79217.16,0.0,0.98534,2e-05,0.82074]
[1777252288168,68.51,79221.3,0.0,0.98544,2e-05,0.81591]
[1777252290671,68.51,79221.19,0.0,0.98543,2e-05,0.81603]
[1777252290721,68.51,79221.19,0.0,0.98543,2e-05,0.81603]
[1777252290771,68.51,79221.19,0.0,0.98543,2e-05,0.81603]
[1777252290870,68.51,79224.61,0.0,0.98552,2e-05,0.81206]
[1777252294210,68.51,79226.65,0.0,0.98566,2e-05,0.80402]
[1777252298743,68.51,79227.07,0.0,0.98567,2e-05,0.80354]
[1777252298772,68.51,79227.07,0.0,0.98567,2e-05,0.80354]
[1777252298834,68.51,79228.6,0.0,0.98571,2e-05,0.80178]
[1777252300252,68.51,79229.38,0.0,0.98573,2e-05,0.80088]
[1777252302945,68.51,79228.44,0.0,0.98571,2e-05,0.80196]
[1777252303022,68.51,79229.1,0.0,0.98572,2e-05,0.8012]
[1777252303030,68.51,79229.1,0.0,0.98572,2e-05,0.8012]
[1777252303273,68.51,79228.97,0.0,0.98572,2e-05,0.80135]
[1777252307577,68.51,79229.55,0.0,0.98573,2e-05,0.80068]
[1777252307620,68.51,79229.55,0.0,0.98573,2e-05,0.80068]
[1777252307776,68.51,79229.55,0.0,0.98573,2e-05,0.80068]
[1777252307869,68.51,79227.33,0.0,0.98568,2e-05,0.80324]
[1777252308308,68.51,79224.54,0.0,0.98561,2e-05,0.80646]
[1777252309315,68.51,79226.06,0.0,0.98565,2e-05,0.8047]
[1777252311787,68.51,79226.61,0.0,0.98566,2e-05,0.80407]
[1777252311794,68.51,79226.61,0.0,0.98566,2e-05,0.80407]
[1777252311886,68.51,79225.86,0.0,0.98564,2e-05,0.80493]
[1777252312033,68.51,79225.86,0.0,0.98564,2e-05,0.80493]
[1777252312336,68.51,79217.29,0.0,0.98544,2e-05,0.81487]
[1777252313343,68.51,79218.34,0.0,0.98546,2e-05,0.81365]
[1777252314884,68.51,79224.14,0.0,0.9856,2e-05,0.80692]
[1777252317371,68.51,79226.32,0.0,0.98566,2e-05,0.8044]
[1777252319385,68.51,79224.77,0.0,0.98562,2e-05,0.80619]
[1777252320392,68.51,79226.08,0.0,0.98565,2e-05,0.80468]
[1777252321399,68.51,79227.26,0.0,0.98568,2e-05,0.80332]
[1777252322406,68.51,79229.32,0.0,0.98573,2e-05,0.80095]
[1777252326434,68.51,79233.26,0.0,0.98582,2e-05,0.79643]
[1777252327441,68.51,79238.53,0.0,0.98595,2e-05,0.79041]
[1777252328448,68.51,79242.9,0.0,0.98605,2e-05,0.78546]
[1777252330462,68.51,79240.2,0.0,0.98599,2e-05,0.78852]
[1777252333483,68.51,79238.75,0.0,0.98595,2e-05,0.79016]
[1777252337511,68.51,79234.73,0.0,0.98586,2e-05,0.79475]
[1777252338518,68.51,79233.15,0.0,0.98582,2e-05,0.79655]
[1777252340643,68.51,79233.36,0.0,0.98582,2e-05,0.79631]
[1777252340768,68.51,79233.36,0.0,0.98582,2e-05,0.79631]
[1777252340785,68.51,79230.66,0.0,0.98576,2e-05,0.79941]
[1777252342545,68.51,79229.58,0.0,0.98573,2e-05,0.80065]
[1777252347581,68.51,79227.56,0.0,0.98569,2e-05,0.80297]
[1777252349595,68.51,79226.39,0.0,0.98566,2e-05,0.80432]
[1777252351520,68.51,79226.22,0.0,0.98565,2e-05,0.80452]
[1777252351609,68.51,79224.83,0.0,0.98572,2e-05,0.80046]
[1777252356644,68.51,79224.68,0.0,0.98571,2e-05,0.80063]
[1777252358658,68.51,79223.5,0.0,0.98568,2e-05,0.80199]
[1777252359665,68.51,79219.96,0.0,0.9856,2e-05,0.80608]
[1777252360671,68.51,79217.07,0.0,0.98553,2e-05,0.80942]
[1777252362686,68.51,79213.62,0.0,0.98544,2e-05,0.81344]
[1777252363693,68.51,79208.34,0.0,0.98532,2e-05,0.81961]
[1777252364700,68.51,79205.13,0.0,0.98524,2e-05,0.82338]
[1777252365707,68.51,79197.66,0.0,0.98505,3e-05,0.8322]
[1777252366714,68.51,79195.09,0.0,0.98499,3e-05,0.83525]
[1777252368728,68.51,79193.13,0.0,0.98494,3e-05,0.83759]
[1777252373765,68.51,79197.19,0.0,0.98504,3e-05,0.83276]
[1777252374772,68.51,79200.28,0.0,0.98512,2e-05,0.8291]
[1777252376785,68.51,79196.76,0.0,0.98503,3e-05,0.83327]
[1777252377793,68.51,79194.92,0.0,0.98498,3e-05,0.83546]
[1777252381821,68.51,79202.85,0.0,0.98518,2e-05,0.82606]
[1777252382828,68.51,79206.26,0.0,0.98526,2e-05,0.82205]
[1777252383835,68.51,79201.55,0.0,0.98515,2e-05,0.8276]
[1777252388870,68.51,79197.12,0.0,0.98504,3e-05,0.83284]
[1777252389877,68.51,79195.76,0.0,0.985,3e-05,0.83446]
[1777252390886,68.51,79192.57,0.0,0.98492,3e-05,0.83826]
[1777252391893,68.51,79191.55,0.0,0.9849,3e-05,0.83947]
[1777252392899,68.51,79181.66,0.0,0.98465,3e-05,0.85136]
[1777252393907,68.51,79180.29,0.0,0.98461,3e-05,0.85301]
[1777252394914,68.51,79170.66,0.0,0.98436,3e-05,0.86472]
[1777252395920,68.51,79162.82,0.0,0.98416,3e-05,0.87435]
[1777252396928,68.51,79156.87,0.0,0.984,3e-05,0.88172]
[1777252397935,68.51,79154.44,0.0,0.98393,3e-05,0.88474]
[1777252398911,68.51,79154.44,0.0,0.98393,3e-05,0.88474]
[1777252398963,68.51,79154.44,0.0,0.98393,3e-05,0.88474]
[1777252399018,68.51,79154.44,0.0,0.98393,3e-05,0.88474]
[1777252399059,68.51,79155.67,0.0,0.98397,3e-05,0.88321]
[1777252399948,68.51,79153.67,0.0,0.98391,3e-05,0.8857]
[1777252402009,68.51,79153.37,0.0,0.98391,3e-05,0.88607]
[1777252402053,68.51,79151.55,0.0,0.98386,3e-05,0.88835]
[1777252402726,68.51,79151.55,0.0,0.98386,3e-05,0.88835]
[1777252402973,68.51,79156.57,0.0,0.98399,3e-05,0.88209]
[1777252403980,68.51,79158.43,0.0,0.98404,3e-05,0.87978]
[1777252404987,68.51,79156.64,0.0,0.98399,3e-05,0.882]
[1777252405986,68.51,79156.64,0.0,0.98399,3e-05,0.882]
[1777252405994,68.51,79155.74,0.0,0.98397,3e-05,0.88312]
[1777252408024,68.51,79154.37,0.0,0.98393,3e-05,0.88483]
[1777252409018,68.51,79151.67,0.0,0.98386,3e-05,0.8882]
[1777252410740,68.51,79151.39,0.0,0.98385,3e-05,0.88855]
[1777252410784,68.51,79151.39,0.0,0.98385,3e-05,0.88855]
[1777252410949,68.51,79151.39,0.0,0.98385,3e-05,0.88855]
[1777252411032,68.51,79151.34,0.0,0.98396,3e-05,0.88256]
[1777252413188,68.51,79151.55,0.0,0.98396,3e-05,0.8823]
[1777252413269,68.51,79151.55,0.0,0.98396,3e-05,0.8823]
[1777252417077,68.51,79157.07,0.0,0.98411,3e-05,0.87546]
[1777252418084,68.51,79155.57,0.0,0.98407,3e-05,0.87731]
[1777252418822,68.51,79155.57,0.0,0.98407,3e-05,0.87731]
[1777252418874,68.51,79155.57,0.0,0.98407,3e-05,0.87731]
[1777252419021,68.51,79155.57,0.0,0.98407,3e-05,0.87731]
[1777252419091,68.51,79153.37,0.0,0.98401,3e-05,0.88004]
[1777252420098,68.51,79152.19,0.0,0.98398,3e-05,0.88151]
[1777252421105,68.51,79150.45,0.0,0.98393,3e-05,0.88367]
[1777252422673,68.51,79150.45,0.0,0.98393,3e-05,0.88367]
[1777252422697,68.51,79150.45,0.0,0.98393,3e-05,0.88367]
[1777252422782,68.51,79150.45,0.0,0.98393,3e-05,0.88367]
[1777252424126,68.51,79148.36,0.0,0.98388,3e-05,0.88628]
[1777252425134,68.51,79147.3,0.0,0.98385,3e-05,0.8876]
[1777252426140,68.51,79146.25,0.0,0.98382,3e-05,0.88891]
[1777252428963,68.51,79146.29,0.0,0.98382,3e-05,0.88886]
[1777252429036,68.51,79146.29,0.0,0.98382,3e-05,0.88886]
[1777252428997,68.51,79149.91,0.0,0.98392,3e-05,0.88435]
[1777252429491,68.51,79149.91,0.0,0.98392,3e-05,0.88435]
[1777252429533,68.51,79149.91,0.0,0.98392,3e-05,0.88435]
[1777252429593,68.51,79151.6,0.0,0.98396,3e-05,0.88224]
[1777252430168,68.51,79150.22,0.0,0.98393,3e-05,0.88396]
[1777252431174,68.51,79152.47,0.0,0.98399,3e-05,0.88116]
[1777252432182,68.51,79151.16,0.0,0.98395,3e-05,0.88279]
[1777252433405,68.51,79151.16,0.0,0.98395,3e-05,0.88279]
[1777252433528,68.51,79151.16,0.0,0.98395,3e-05,0.88279]
[1777252433646,68.51,79151.16,0.0,0.98395,3e-05,0.88279]
[1777252433748,68.51,79149.72,0.0,0.98391,3e-05,0.88458]
[1777252435010,68.51,79149.72,0.0,0.98391,3e-05,0.88458]
[1777252435030,68.51,79149.72,0.0,0.98391,3e-05,0.88458]
[1777252436210,68.51,79148.65,0.0,0.98389,3e-05,0.88592]
[1777252439566,68.51,79148.1,0.0,0.98387,3e-05,0.8866]
[1777252439577,68.51,79148.1,0.0,0.98387,3e-05,0.8866]
[1777252439774,68.51,79148.1,0.0,0.98387,3e-05,0.8866]
[1777252439874,68.51,79146.49,0.0,0.98383,3e-05,0.88861]
[1777252441245,68.51,79145.31,0.0,0.9838,3e-05,0.89009]
[1777252442251,68.51,79143.66,0.0,0.98375,3e-05,0.89216]
[1777252443244,68.51,79143.66,0.0,0.98375,3e-05,0.89216]
[1777252443274,68.51,79143.66,0.0,0.98375,3e-05,0.89216]
[1777252443343,68.51,79143.66,0.0,0.98375,3e-05,0.89216]
[1777252443825,68.51,79143.66,0.0,0.98375,3e-05,0.89216]
[1777252444029,68.51,79143.66,0.0,0.98375,3e-05,0.89216]
[1777252444056,68.51,79137.93,0.0,0.9836,3e-05,0.89937]
[1777252449301,68.51,79139.69,0.0,0.98364,3e-05,0.89715]
[1777252450882,68.51,79139.69,0.0,0.98364,3e-05,0.89715]
[1777252450930,68.51,79139.69,0.0,0.98364,3e-05,0.89715]
[1777252451027,68.51,79139.69,0.0,0.98364,3e-05,0.89715]
[1777252451123,68.51,79144.62,0.0,0.98378,3e-05,0.89096]
[1777252451315,68.51,79148.27,0.0,0.98388,3e-05,0.88639]
[1777252452322,68.51,79145.97,0.0,0.98381,3e-05,0.88927]
[1777252453864,68.51,79145.97,0.0,0.98381,3e-05,0.88927]
[1777252453950,68.51,79145.97,0.0,0.98381,3e-05,0.88927]
[1777252454022,68.51,79145.97,0.0,0.98381,3e-05,0.88927]
[1777252454335,68.51,79140.34,0.0,0.98366,3e-05,0.89633]
[1777252455343,68.51,79144.65,0.0,0.98378,3e-05,0.89092]
[1777252456350,68.51,79149.58,0.0,0.98391,3e-05,0.88476]
[1777252460450,68.51,79149.81,0.0,0.98392,3e-05,0.88447]
[1777252460520,68.51,79149.81,0.0,0.98392,3e-05,0.88447]
[1777252460791,68.51,79154.51,0.0,0.98404,3e-05,0.87863]
[1777252461988,68.51,79154.51,0.0,0.98404,3e-05,0.87863]
[1777252462062,68.51,79152.77,0.0,0.984,3e-05,0.88079]
[1777252464060,68.51,79152.54,0.0,0.98399,3e-05,0.88107]
[1777252463399,68.51,79148.68,0.0,0.98389,3e-05,0.88588]
[1777252464158,68.51,79148.68,0.0,0.98389,3e-05,0.88588]
[1777252464269,68.51,79148.68,0.0,0.98389,3e-05,0.88588]
[1777252464406,68.51,79144.68,0.0,0.98378,3e-05,0.89088]
[1777252466420,68.51,79146.78,0.0,0.98384,3e-05,0.88825]
[1777252468193,68.51,79147.58,0.0,0.98386,3e-05,0.88725]
[1777252468269,68.51,79147.58,0.0,0.98386,3e-05,0.88725]
[1777252468302,68.51,79147.58,0.0,0.98386,3e-05,0.88725]
[1777252468511,68.51,79147.58,0.0,0.98386,3e-05,0.88725]
[1777252468521,68.51,79147.58,0.0,0.98386,3e-05,0.88725]
[1777252468623,68.51,79144.33,0.0,0.98377,3e-05,0.89132]
[1777252469441,68.51,79140.97,0.0,0.98368,3e-05,0.89554]
[1777252470448,68.51,79139.65,0.0,0.98364,3e-05,0.8972]
[1777252471456,68.51,79137.13,0.0,0.98368,3e-05,0.89428]
[1777252472463,68.51,79138.2,0.0,0.98371,3e-05,0.89293]
[1777252473175,68.51,79138.2,0.0,0.98371,3e-05,0.89293]
[1777252473227,68.51,79138.2,0.0,0.98371,3e-05,0.89293]
[1777252473268,68.51,79138.2,0.0,0.98371,3e-05,0.89293]
[1777252476491,68.51,79135.9,0.0,0.98365,3e-05,0.89583]
[1777252477684,68.51,79135.9,0.0,0.98365,3e-05,0.89583]
[1777252477762,68.51,79135.9,0.0,0.98365,3e-05,0.89583]
[1777252477769,68.51,79135.9,0.0,0.98365,3e-05,0.89583]
[1777252477862,68.51,79133.65,0.0,0.98359,3e-05,0.89866]
[1777252479512,68.51,79134.9,0.0,0.98362,3e-05,0.89709]
[1777252482268,68.51,79135.41,0.0,0.98363,3e-05,0.89644]
[1777252482297,68.51,79135.41,0.0,0.98363,3e-05,0.89644]
[1777252482518,68.51,79135.41,0.0,0.98363,3e-05,0.89644]
[1777252483938,68.51,79135.12,0.0,0.98363,3e-05,0.89681]
[1777252484040,68.51,79138.74,0.0,0.98373,3e-05,0.89225]
[1777252484547,68.51,79144.53,0.0,0.98388,3e-05,0.885]
[1777252485554,68.51,79143.19,0.0,0.98384,3e-05,0.88668]
[1777252487571,68.51,79138.83,0.0,0.98373,3e-05,0.89214]
[1777252488578,68.51,79137.1,0.0,0.98368,3e-05,0.89431]
[1777252493625,68.51,79139.04,0.0,0.98373,3e-05,0.89188]
[1777252494632,68.51,79141.56,0.0,0.9838,3e-05,0.88872]
[1777252495639,68.51,79145.56,0.0,0.98391,3e-05,0.88372]
[1777252498659,68.51,79146.67,0.0,0.98394,3e-05,0.88234]
[1777252502688,68.51,79145.23,0.0,0.9839,3e-05,0.88413]
[1777252503695,68.51,79138.96,0.0,0.98373,3e-05,0.89198]
[1777252504702,68.51,79133.75,0.0,0.98359,3e-05,0.89854]
[1777252505712,68.51,79131.7,0.0,0.98353,3e-05,0.90113]
[1777252506717,68.51,79130.47,0.0,0.9835,3e-05,0.90269]
[1777252507724,68.51,79128.86,0.0,0.98346,3e-05,0.90473]
[1777252509182,68.51,79127.29,0.0,0.98341,3e-05,0.90673]
[1777252510803,68.51,79126.66,0.0,0.9834,3e-05,0.90753]
[1777252511021,68.51,79129.35,0.0,0.98347,3e-05,0.90411]
[1777252511752,68.51,79133.47,0.0,0.98358,3e-05,0.89889]
[1777252512760,68.51,79128.13,0.0,0.98344,3e-05,0.90566]
[1777252513767,68.51,79123.67,0.0,0.98331,3e-05,0.91134]
[1777252516792,68.51,79126.35,0.0,0.98339,3e-05,0.90792]
[1777252517799,68.51,79129.96,0.0,0.98349,3e-05,0.90333]
[1777252518806,68.51,79123.37,0.0,0.98331,3e-05,0.91172]
[1777252519814,68.51,79121.52,0.0,0.98325,3e-05,0.91409]
[1777252521828,68.51,79125.89,0.0,0.98338,3e-05,0.90851]
[1777252523842,68.51,79118.37,0.0,0.98317,3e-05,0.91813]
[1777252527870,68.51,79117.31,0.0,0.98314,3e-05,0.91949]
[1777252530892,68.51,79119.66,0.0,0.9832,3e-05,0.91647]
[1777252531900,68.51,79121.2,0.0,0.98335,3e-05,0.90832]
[1777252532907,68.51,79118.58,0.0,0.98328,3e-05,0.91166]
[1777252533914,68.51,79114.7,0.0,0.98317,3e-05,0.91664]
[1777252534921,68.51,79113.11,0.0,0.98313,3e-05,0.91868]
[1777252535928,68.51,79115.08,0.0,0.98318,3e-05,0.91615]
[1777252538949,68.51,79114.04,0.0,0.98316,3e-05,0.91748]
[1777252540963,68.51,79111.06,0.0,0.98307,3e-05,0.92132]
[1777252541969,68.51,79109.74,0.0,0.98304,3e-05,0.92302]
[1777252542976,68.51,79106.94,0.0,0.98296,3e-05,0.92665]
[1777252543984,68.51,79108.06,0.0,0.98299,3e-05,0.9252]
[1777252544991,68.51,79112.36,0.0,0.98311,3e-05,0.91965]
[1777252545998,68.51,79116.73,0.0,0.98323,3e-05,0.91403]
[1777252547005,68.51,79113.85,0.0,0.98315,3e-05,0.91773]
[1777252548012,68.51,79112.02,0.0,0.9831,3e-05,0.92008]
[1777252549019,68.51,79099.34,0.0,0.98274,3e-05,0.93653]
[1777252550026,68.51,79089.1,0.0,0.98245,3e-05,0.94998]
[1777252551033,68.51,79087.69,0.0,0.98241,3e-05,0.95184]
[1777252552040,68.51,79087.09,0.0,0.98239,3e-05,0.95263]
[1777252553047,68.51,79085.24,0.0,0.98234,3e-05,0.95509]
[1777252553528,68.51,79085.24,0.0,0.98234,3e-05,0.95509]
[1777252553589,68.51,79085.24,0.0,0.98234,3e-05,0.95509]
[1777252553777,68.51,79085.24,0.0,0.98234,3e-05,0.95509]
[1777252554054,68.51,79085.47,0.0,0.98234,3e-05,0.95478]
[1777252556068,68.51,79084.12,0.0,0.9823,3e-05,0.95657]
[1777252557079,68.51,79076.12,0.0,0.98207,3e-05,0.96724]
[1777252558082,68.51,79071.95,0.0,0.98195,3e-05,0.97284]
[1777252560096,68.51,79072.23,0.0,0.98196,3e-05,0.97246]
[1777252562112,68.51,79073.39,0.0,0.98199,3e-05,0.9709]
[1777252563123,68.51,79085.1,0.0,0.98233,3e-05,0.95527]
[1777252564130,68.51,79093.68,0.0,0.98258,3e-05,0.94394]
[1777252565137,68.51,79091.47,0.0,0.98252,3e-05,0.94685]
[1777252566144,68.51,79092.26,0.0,0.98254,3e-05,0.94581]
[1777252567231,68.51,79092.26,0.0,0.98254,3e-05,0.94581]
[1777252567151,68.51,79091.08,0.0,0.98251,3e-05,0.94737]
[1777252568158,68.51,79094.24,0.0,0.9826,3e-05,0.94321]
[1777252569035,68.51,79094.24,0.0,0.9826,3e-05,0.94321]
[1777252569165,68.51,79101.19,0.0,0.98279,3e-05,0.93412]
[1777252570172,68.51,79104.76,0.0,0.9829,3e-05,0.92947]
[1777252571179,68.51,79098.01,0.0,0.9827,3e-05,0.93827]
[1777252572186,68.51,79100.51,0.0,0.98278,3e-05,0.935]
[1777252574200,68.51,79097.61,0.0,0.98269,3e-05,0.93879]
[1777252575210,68.51,79088.97,0.0,0.98245,3e-05,0.95015]
[1777252576217,68.51,79080.75,0.0,0.98221,3e-05,0.96105]
[1777252578231,68.51,79080.4,0.0,0.9822,3e-05,0.96152]
[1777252579238,68.51,79077.11,0.0,0.9821,3e-05,0.96591]
[1777252580245,68.51,79074.13,0.0,0.98201,3e-05,0.96991]
[1777252581252,68.51,79071.41,0.0,0.98193,3e-05,0.97356]
[1777252583266,68.51,79069.39,0.0,0.98187,3e-05,0.97629]
[1777252584274,68.51,79067.16,0.0,0.98181,3e-05,0.9793]
[1777252587294,68.51,79064.8,0.0,0.98174,3e-05,0.98249]
[1777252588301,68.51,79061.24,0.0,0.98163,3e-05,0.98733]
[1777252589308,68.51,79044.67,0.0,0.98113,3e-05,1.01008]
[1777252590314,68.51,79042.01,0.0,0.98104,3e-05,1.01377]
[1777252591321,68.51,79041.51,0.0,0.98115,3e-05,1.00785]
[1777252592330,68.51,79037.45,0.0,0.98102,3e-05,1.01348]
[1777252593337,68.51,79039.47,0.0,0.98108,3e-05,1.01068]
[1777252594344,68.51,79041.92,0.0,0.98116,3e-05,1.00729]
[1777252595353,68.51,79039.55,0.0,0.98109,3e-05,1.01057]
[1777252596360,68.51,79034.83,0.0,0.98094,3e-05,1.01713]
[1777252598377,68.51,79040.44,0.0,0.98111,3e-05,1.00933]
[1777252600394,68.51,79032.49,0.0,0.98087,3e-05,1.0204]
[1777252601401,68.51,79025.29,0.0,0.98064,3e-05,1.0305]
[1777252603192,68.51,79030.33,0.0,0.9808,3e-05,1.02342]
[1777252603415,68.51,79037.37,0.0,0.98102,3e-05,1.0136]
[1777252605429,68.51,79034.39,0.0,0.98093,3e-05,1.01774]
[1777252606436,68.51,79029.38,0.0,0.98077,3e-05,1.02475]
[1777252607443,68.51,79026.76,0.0,0.98069,3e-05,1.02843]
[1777252609459,68.51,79025.51,0.0,0.98065,3e-05,1.03019]
[1777252611472,68.51,79029.24,0.0,0.98077,3e-05,1.02495]
[1777252612480,68.51,79038.8,0.0,0.98106,3e-05,1.01161]
[1777252613487,68.51,79041.47,0.0,0.98115,3e-05,1.00791]
[1777252614494,68.51,79038.37,0.0,0.98105,3e-05,1.01221]
[1777252615501,68.51,79033.86,0.0,0.98091,3e-05,1.01848]
[1777252616508,68.51,79035.36,0.0,0.98096,3e-05,1.01639]
[1777252617515,68.51,79041.1,0.0,0.98113,3e-05,1.00842]
[1777252618522,68.51,79048.38,0.0,0.98136,3e-05,0.99838]
[1777252619529,68.51,79053.24,0.0,0.9815,3e-05,0.99172]
[1777252621543,68.51,79047.8,0.0,0.98134,3e-05,0.99918]
[1777252622550,68.51,79042.44,0.0,0.98118,3e-05,1.00657]
[1777252625571,68.51,79048.71,0.0,0.98137,3e-05,0.99793]
[1777252626578,68.51,79053.81,0.0,0.98152,3e-05,0.99094]
[1777252627585,68.51,79056.03,0.0,0.98159,3e-05,0.98791]
[1777252628592,68.51,79054.9,0.0,0.98155,3e-05,0.98945]
[1777252629599,68.51,79045.14,0.0,0.98126,3e-05,1.00284]
[1777252630606,68.51,79031.0,0.0,0.98082,3e-05,1.02248]
[1777252631613,68.51,79027.18,0.0,0.9807,3e-05,1.02784]
[1777252632620,68.51,79028.46,0.0,0.98074,3e-05,1.02604]
[1777252637655,68.51,79029.41,0.0,0.98077,3e-05,1.02471]
[1777252638661,68.51,79030.81,0.0,0.98082,3e-05,1.02275]
[1777252639669,68.51,79027.43,0.0,0.98071,3e-05,1.02749]
[1777252640676,68.51,79023.78,0.0,0.9806,3e-05,1.03262]
[1777252641683,68.51,79026.28,0.0,0.98067,3e-05,1.0291]
[1777252643698,68.51,79028.34,0.0,0.98074,3e-05,1.02621]
[1777252644704,68.51,79026.9,0.0,0.98069,3e-05,1.02823]
[1777252646718,68.51,79025.68,0.0,0.98066,3e-05,1.02995]
[1777252648732,68.51,79023.9,0.0,0.9806,3e-05,1.03245]
[1777252650746,68.51,79025.35,0.0,0.98065,3e-05,1.03041]
[1777252651753,68.51,79022.56,0.0,0.98068,3e-05,1.02764]
[1777252652760,68.51,79021.47,0.0,0.98064,3e-05,1.02918]
[1777252656788,68.51,79020.16,0.0,0.9806,3e-05,1.03102]
[1777252657795,68.51,79005.92,0.0,0.98015,3e-05,1.05125]
[1777252658803,68.51,79005.64,0.0,0.98014,3e-05,1.05165]
[1777252659810,68.51,79001.82,0.0,0.98002,3e-05,1.05713]
[1777252660818,68.51,79004.2,0.0,0.98009,3e-05,1.05372]
[1777252661824,68.51,79001.9,0.0,0.98002,3e-05,1.05702]
[1777252662950,68.51,79001.9,0.0,0.98002,3e-05,1.05702]
[1777252663266,68.51,79001.9,0.0,0.98002,3e-05,1.05702]
[1777252664231,68.51,79002.79,0.0,0.98005,3e-05,1.05574]
[1777252664276,68.51,79002.79,0.0,0.98005,3e-05,1.05574]
[1777252664283,68.51,79003.21,0.0,0.98006,3e-05,1.05514]
[1777252664845,68.51,79001.62,0.0,0.98001,3e-05,1.05742]
[1777252665852,68.51,79003.44,0.0,0.98007,3e-05,1.05481]
[1777252666859,68.51,79008.41,0.0,0.98023,3e-05,1.04769]
[1777252667865,68.51,79019.69,0.0,0.98059,3e-05,1.03169]
[1777252668873,68.51,79013.03,0.0,0.98038,3e-05,1.04111]
[1777252670887,68.51,79015.21,0.0,0.98045,3e-05,1.03802]
[1777252671894,68.51,79016.87,0.0,0.9805,3e-05,1.03567]
[1777252676929,68.51,79016.79,0.0,0.9805,3e-05,1.03578]
[1777252678943,68.51,79014.47,0.0,0.98042,3e-05,1.03907]
[1777252679949,68.51,79011.69,0.0,0.98033,3e-05,1.04302]
[1777252680957,68.51,79010.26,0.0,0.98029,3e-05,1.04506]
[1777252681964,68.51,79007.99,0.0,0.98021,3e-05,1.04829]
[1777252683978,68.51,79009.66,0.0,0.98027,3e-05,1.04591]
[1777252685992,68.51,79008.03,0.0,0.98022,3e-05,1.04824]
[1777252686999,68.51,79012.41,0.0,0.98036,3e-05,1.042]
[1777252688011,68.51,79014.23,0.0,0.98041,3e-05,1.03941]
[1777252690024,68.51,79012.79,0.0,0.98037,3e-05,1.04146]
[1777252691117,68.51,79012.79,0.0,0.98037,3e-05,1.04146]
[1777252691180,68.51,79027.63,0.0,0.98084,3e-05,1.02053]
[1777252692054,68.51,79042.65,0.0,0.9813,3e-05,0.99969]
[1777252692956,68.51,79042.65,0.0,0.9813,3e-05,0.99969]
[1777252693075,68.51,79036.33,0.0,0.98111,3e-05,1.00842]
[1777252694078,68.51,79025.2,0.0,0.98076,3e-05,1.02394]
[1777252694693,68.51,79025.2,0.0,0.98076,3e-05,1.02394]
[1777252695090,68.51,79019.35,0.0,0.98058,3e-05,1.03217]
[1777252696393,68.51,79019.35,0.0,0.98058,3e-05,1.03217]
[1777252696097,68.51,79014.66,0.0,0.98043,3e-05,1.0388]
[1777252696446,68.51,79014.66,0.0,0.98043,3e-05,1.0388]
[1777252696456,68.51,79014.66,0.0,0.98043,3e-05,1.0388]
[1777252696523,68.51,79014.66,0.0,0.98043,3e-05,1.0388]
[1777252696752,68.51,79014.66,0.0,0.98043,3e-05,1.0388]
[1777252696806,68.51,79014.66,0.0,0.98043,3e-05,1.0388]
[1777252697021,68.51,79014.66,0.0,0.98043,3e-05,1.0388]
[1777252697104,68.51,79017.92,0.0,0.98053,3e-05,1.03419]
[1777252699118,68.51,79019.92,0.0,0.98059,3e-05,1.03136]
[1777252700191,68.51,79019.92,0.0,0.98059,3e-05,1.03136]
[1777252700238,68.51,79019.92,0.0,0.98059,3e-05,1.03136]
[1777252700268,68.51,79019.92,0.0,0.98059,3e-05,1.03136]
[1777252702145,68.51,79021.92,0.0,0.98066,3e-05,1.02854]
[1777252702152,68.51,79021.92,0.0,0.98066,3e-05,1.02854]
[1777252702270,68.51,79021.92,0.0,0.98066,3e-05,1.02854]
[1777252702371,68.51,79020.84,0.0,0.98062,3e-05,1.03007]
[1777252703146,68.51,79022.89,0.0,0.98069,3e-05,1.02718]
[1777252704153,68.51,79024.88,0.0,0.98075,3e-05,1.02439]
[1777252705160,68.51,79026.87,0.0,0.98081,3e-05,1.0216]
[1777252705445,68.51,79026.87,0.0,0.98081,3e-05,1.0216]
[1777252705497,68.51,79026.87,0.0,0.98081,3e-05,1.0216]
[1777252705520,68.51,79026.87,0.0,0.98081,3e-05,1.0216]
[1777252707173,68.51,79033.87,0.0,0.98103,3e-05,1.01183]
[1777252708181,68.51,79036.51,0.0,0.98111,3e-05,1.00817]
[1777252708989,68.51,79036.51,0.0,0.98111,3e-05,1.00817]
[1777252709022,68.51,79036.51,0.0,0.98111,3e-05,1.00817]
[1777252709042,68.51,79036.51,0.0,0.98111,3e-05,1.00817]
[1777252709188,68.51,79038.18,0.0,0.98116,3e-05,1.00586]
[1777252709758,68.51,79038.18,0.0,0.98116,3e-05,1.00586]
[1777252709763,68.51,79038.18,0.0,0.98116,3e-05,1.00586]
[1777252709770,68.51,79038.18,0.0,0.98116,3e-05,1.00586]
[1777252710194,68.51,79036.77,0.0,0.98112,3e-05,1.00781]
[1777252711202,68.51,79036.61,0.0,0.98123,3e-05,1.00142]
[1777252713216,68.51,79042.71,0.0,0.98142,3e-05,0.99303]
[1777252714222,68.51,79050.21,0.0,0.98165,3e-05,0.98279]
[1777252715239,68.51,79050.21,0.0,0.98165,3e-05,0.98279]
[1777252715272,68.51,79050.21,0.0,0.98165,3e-05,0.98279]
[1777252715305,68.51,79050.21,0.0,0.98165,3e-05,0.98279]
[1777252715398,68.51,79052.6,0.0,0.98172,3e-05,0.97954]
[1777252715678,68.51,79052.6,0.0,0.98172,3e-05,0.97954]
[1777252715770,68.51,79052.6,0.0,0.98172,3e-05,0.97954]
[1777252715809,68.51,79052.6,0.0,0.98172,3e-05,0.97954]
[1777252716237,68.51,79052.66,0.0,0.98172,3e-05,0.97946]
[1777252716471,68.51,79052.66,0.0,0.98172,3e-05,0.97946]
[1777252716523,68.51,79052.66,0.0,0.98172,3e-05,0.97946]
[1777252716820,68.51,79052.66,0.0,0.98172,3e-05,0.97946]
[1777252717019,68.51,79052.66,0.0,0.98172,3e-05,0.97946]
[1777252717244,68.51,79059.61,0.0,0.98193,3e-05,0.97007]
[1777252718251,68.51,79057.86,0.0,0.98187,3e-05,0.97243]
[1777252719258,68.51,79056.17,0.0,0.98182,3e-05,0.97471]
[1777252720266,68.51,79051.34,0.0,0.98168,3e-05,0.98125]
[1777252721124,68.51,79051.34,0.0,0.98168,3e-05,0.98125]
[1777252721176,68.51,79051.34,0.0,0.98168,3e-05,0.98125]
[1777252721271,68.51,79051.34,0.0,0.98168,3e-05,0.98125]
[1777252721369,68.51,79042.87,0.0,0.98142,3e-05,0.99281]
[1777252721690,68.51,79042.87,0.0,0.98142,3e-05,0.99281]
[1777252721736,68.51,79042.87,0.0,0.98142,3e-05,0.99281]
[1777252721771,68.51,79042.87,0.0,0.98142,3e-05,0.99281]
[1777252722279,68.51,79040.47,0.0,0.98135,3e-05,0.99611]
[1777252723285,68.51,79040.5,0.0,0.98135,3e-05,0.99607]
[1777252726429,68.51,79040.46,0.0,0.98135,3e-05,0.99612]
[1777252726526,68.51,79040.81,0.0,0.98136,3e-05,0.99564]
[1777252726574,68.51,79040.81,0.0,0.98136,3e-05,0.99564]
[1777252727237,68.51,79040.81,0.0,0.98136,3e-05,0.99564]
[1777252727270,68.51,79040.81,0.0,0.98136,3e-05,0.99564]
[1777252727285,68.51,79040.81,0.0,0.98136,3e-05,0.99564]
[1777252727338,68.51,79035.69,0.0,0.9812,3e-05,1.00269]
[1777252727520,68.51,79035.69,0.0,0.9812,3e-05,1.00269]
[1777252730167,68.51,79034.49,0.0,0.98117,3e-05,1.00435]
[1777252730171,68.51,79034.49,0.0,0.98117,3e-05,1.00435]
[1777252730270,68.51,79034.49,0.0,0.98117,3e-05,1.00435]
[1777252730335,68.51,79031.24,0.0,0.98107,3e-05,1.00885]
[1777252730961,68.51,79031.24,0.0,0.98107,3e-05,1.00885]
[1777252731020,68.51,79031.24,0.0,0.98107,3e-05,1.00885]
[1777252731062,68.51,79031.24,0.0,0.98107,3e-05,1.00885]
[1777252731342,68.51,79026.98,0.0,0.98093,3e-05,1.01478]
[1777252732185,68.51,79026.98,0.0,0.98093,3e-05,1.01478]
[1777252732270,68.51,79026.98,0.0,0.98093,3e-05,1.01478]
[1777252732348,68.51,79020.8,0.0,0.98074,3e-05,1.02342]
[1777252733356,68.51,79019.47,0.0,0.9807,3e-05,1.02529]
[1777252734363,68.51,79016.85,0.0,0.98062,3e-05,1.02898]
[1777252735060,68.51,79016.85,0.0,0.98062,3e-05,1.02898]
[1777252735117,68.51,79016.85,0.0,0.98062,3e-05,1.02898]
[1777252735271,68.51,79016.85,0.0,0.98062,3e-05,1.02898]
[1777252738390,68.51,79019.03,0.0,0.98069,3e-05,1.02591]
[1777252738550,68.51,79019.03,0.0,0.98069,3e-05,1.02591]
[1777252738594,68.51,79019.03,0.0,0.98069,3e-05,1.02591]
[1777252738917,68.51,79019.03,0.0,0.98069,3e-05,1.02591]
[1777252739019,68.51,79019.03,0.0,0.98069,3e-05,1.02591]
[1777252739021,68.51,79019.03,0.0,0.98069,3e-05,1.02591]
[1777252739278,68.51,79019.03,0.0,0.98069,3e-05,1.02591]
[1777252739398,68.51,79026.64,0.0,0.98092,3e-05,1.01525]
[1777252740405,68.51,79024.75,0.0,0.98087,3e-05,1.01789]
[1777252741412,68.51,79019.69,0.0,0.98071,3e-05,1.02498]
[1777252741648,68.51,79019.69,0.0,0.98071,3e-05,1.02498]
[1777252741702,68.51,79019.69,0.0,0.98071,3e-05,1.02498]
[1777252741756,68.51,79019.69,0.0,0.98071,3e-05,1.02498]
[1777252741769,68.51,79019.69,0.0,0.98071,3e-05,1.02498]
[1777252741833,68.51,79019.69,0.0,0.98071,3e-05,1.02498]
[1777252742419,68.51,79026.48,0.0,0.98092,3e-05,1.01548]
[1777252742712,68.51,79026.48,0.0,0.98092,3e-05,1.01548]
[1777252742776,68.51,79026.48,0.0,0.98092,3e-05,1.01548]
[1777252743426,68.51,79030.29,0.0,0.98104,3e-05,1.01017]
[1777252744433,68.51,79033.17,0.0,0.98113,3e-05,1.00618]
[1777252745440,68.51,79037.31,0.0,0.98125,3e-05,1.00046]
[1777252745629,68.51,79037.31,0.0,0.98125,3e-05,1.00046]
[1777252745681,68.51,79037.31,0.0,0.98125,3e-05,1.00046]
[1777252745772,68.51,79037.31,0.0,0.98125,3e-05,1.00046]
[1777252745801,68.51,79037.31,0.0,0.98125,3e-05,1.00046]
[1777252745846,68.51,79037.31,0.0,0.98125,3e-05,1.00046]
[1777252746019,68.51,79037.31,0.0,0.98125,3e-05,1.00046]
[1777252746447,68.51,79038.96,0.0,0.9813,3e-05,0.99818]
[1777252747454,68.51,79042.82,0.0,0.98142,3e-05,0.99288]
[1777252749888,68.51,79044.06,0.0,0.98146,3e-05,0.99118]
[1777252749959,68.51,79044.06,0.0,0.98146,3e-05,0.99118]
[1777252750020,68.51,79044.06,0.0,0.98146,3e-05,0.99118]
[1777252750475,68.51,79047.66,0.0,0.98157,3e-05,0.98626]
[1777252752243,68.51,79047.66,0.0,0.98157,3e-05,0.98626]
[1777252752268,68.51,79047.66,0.0,0.98157,3e-05,0.98626]
[1777252752344,68.51,79042.33,0.0,0.98141,3e-05,0.99355]
[1777252752493,68.51,79042.33,0.0,0.98141,3e-05,0.99355]
[1777252752519,68.51,79042.33,0.0,0.98141,3e-05,0.99355]
[1777252752595,68.51,79043.05,0.0,0.98143,3e-05,0.99257]
[1777252753496,68.51,79036.27,0.0,0.98122,3e-05,1.00189]
[1777252755509,68.51,79034.52,0.0,0.98117,3e-05,1.00431]
[1777252760545,68.51,79034.38,0.0,0.98116,3e-05,1.0045]
[1777252761552,68.51,79036.3,0.0,0.98122,3e-05,1.00185]
[1777252762519,68.51,79036.3,0.0,0.98122,3e-05,1.00185]
[1777252762545,68.51,79036.3,0.0,0.98122,3e-05,1.00185]
[1777252762610,68.51,79036.3,0.0,0.98122,3e-05,1.00185]
[1777252762770,68.51,79036.3,0.0,0.98122,3e-05,1.00185]
[1777252763271,68.51,79036.39,0.0,0.98123,3e-05,1.00173]
[1777252763566,68.51,79038.78,0.0,0.9813,3e-05,0.99843]
[1777252764573,68.51,79041.48,0.0,0.98138,3e-05,0.99472]
[1777252765579,68.51,79045.38,0.0,0.9815,3e-05,0.98938]
[1777252766720,68.51,79045.38,0.0,0.9815,3e-05,0.98938]
[1777252766772,68.51,79045.38,0.0,0.9815,3e-05,0.98938]
[1777252767022,68.51,79045.38,0.0,0.9815,3e-05,0.98938]
[1777252767036,68.51,79046.84,0.0,0.98154,3e-05,0.98738]
[1777252767594,68.51,79045.42,0.0,0.9815,3e-05,0.98932]
[1777252768600,68.51,79050.4,0.0,0.98165,3e-05,0.98253]
[1777252769608,68.51,79053.51,0.0,0.98174,3e-05,0.97831]
[1777252771622,68.51,79053.84,0.0,0.98187,3e-05,0.97137]
[1777252773084,68.51,79053.84,0.0,0.98187,3e-05,0.97137]
[1777252773136,68.51,79053.84,0.0,0.98187,3e-05,0.97137]
[1777252773273,68.51,79053.84,0.0,0.98187,3e-05,0.97137]
[1777252773373,68.51,79053.86,0.0,0.98187,3e-05,0.97134]
[1777252777664,68.51,79057.68,0.0,0.98198,3e-05,0.9662]
[1777252778662,68.51,79057.68,0.0,0.98198,3e-05,0.9662]
[1777252778714,68.51,79057.68,0.0,0.98198,3e-05,0.9662]
[1777252778775,68.51,79057.68,0.0,0.98198,3e-05,0.9662]
[1777252778852,68.51,79056.01,0.0,0.98193,3e-05,0.96844]
[1777252782698,68.51,79057.74,0.0,0.98199,3e-05,0.96611]
[1777252783550,68.51,79057.74,0.0,0.98199,3e-05,0.96611]
[1777252783595,68.51,79057.74,0.0,0.98199,3e-05,0.96611]
[1777252783769,68.51,79057.74,0.0,0.98199,3e-05,0.96611]
[1777252783870,68.51,79058.29,0.0,0.982,3e-05,0.96538]
[1777252787115,68.51,79058.28,0.0,0.982,3e-05,0.96539]
[1777252787222,68.51,79058.28,0.0,0.982,3e-05,0.96539]
[1777252787268,68.51,79058.28,0.0,0.982,3e-05,0.96539]
[1777252787323,68.51,79056.61,0.0,0.98195,3e-05,0.96763]
[1777252787734,68.51,79055.28,0.0,0.98191,3e-05,0.96942]
[1777252788741,68.51,79052.37,0.0,0.98183,3e-05,0.97335]
[1777252792122,68.51,79051.36,0.0,0.9818,3e-05,0.97472]
[1777252792266,68.51,79051.36,0.0,0.9818,3e-05,0.97472]
[1777252792367,68.51,79048.11,0.0,0.9817,3e-05,0.97912]
[1777252792769,68.51,79042.39,0.0,0.98153,3e-05,0.98691]
[1777252793776,68.51,79040.72,0.0,0.98148,3e-05,0.98919]
[1777252796799,68.51,79039.12,0.0,0.98143,3e-05,0.99138]
[1777252799820,68.51,79033.7,0.0,0.98126,3e-05,0.99883]
[1777252801020,68.51,79033.7,0.0,0.98126,3e-05,0.99883]
[1777252801033,68.51,79033.7,0.0,0.98126,3e-05,0.99883]
[1777252801269,68.51,79033.7,0.0,0.98126,3e-05,0.99883]
[1777252801340,68.51,79036.28,0.0,0.98134,3e-05,0.99528]
[1777252802840,68.51,79037.51,0.0,0.98138,3e-05,0.99359]
[1777252803848,68.51,79035.19,0.0,0.98131,3e-05,0.99678]
[1777252806482,68.51,79036.09,0.0,0.98133,3e-05,0.99554]
[1777252806527,68.51,79036.09,0.0,0.98133,3e-05,0.99554]
[1777252805862,68.51,79037.37,0.0,0.98137,3e-05,0.99378]
[1777252806703,68.51,79037.37,0.0,0.98137,3e-05,0.99378]
[1777252806769,68.51,79037.37,0.0,0.98137,3e-05,0.99378]
[1777252806869,68.51,79040.66,0.0,0.98147,3e-05,0.98927]
[1777252807876,68.51,79042.72,0.0,0.98154,3e-05,0.98646]
[1777252808883,68.51,79043.99,0.0,0.98157,3e-05,0.98473]
[1777252810077,68.51,79043.99,0.0,0.98157,3e-05,0.98473]
[1777252810099,68.51,79043.99,0.0,0.98157,3e-05,0.98473]
[1777252810271,68.51,79043.99,0.0,0.98157,3e-05,0.98473]
[1777252810355,68.51,79048.36,0.0,0.98171,3e-05,0.97878]
[1777252810898,68.51,79050.87,0.0,0.98178,3e-05,0.97538]
[1777252815943,68.51,79061.54,0.0,0.9821,3e-05,0.96102]
[1777252816948,68.51,79071.65,0.0,0.98239,3e-05,0.94757]
[1777252818347,68.51,79071.65,0.0,0.98239,3e-05,0.94757]
[1777252818435,68.51,79071.65,0.0,0.98239,3e-05,0.94757]
[1777252818520,68.51,79071.65,0.0,0.98239,3e-05,0.94757]
[1777252818449,68.51,79062.05,0.0,0.98211,3e-05,0.96034]
[1777252818962,68.51,79056.88,0.0,0.98196,3e-05,0.96727]
[1777252823471,68.51,79056.54,0.0,0.98195,3e-05,0.96773]
[1777252823515,68.51,79056.54,0.0,0.98195,3e-05,0.96773]
[1777252822990,68.51,79058.55,0.0,0.98201,3e-05,0.96503]
[1777252823997,68.51,79059.03,0.0,0.98202,3e-05,0.96438]
[1777252825007,68.51,79056.54,0.0,0.98195,3e-05,0.96773]
[1777252826846,68.51,79056.38,0.0,0.98195,3e-05,0.96794]
[1777252827018,68.51,79056.05,0.0,0.98194,3e-05,0.96839]
[1777252828525,68.51,79056.05,0.0,0.98194,3e-05,0.96839]
[1777252830524,68.51,79055.59,0.0,0.98192,3e-05,0.96901]
[1777252831046,68.51,79055.58,0.0,0.98204,3e-05,0.96255]
[1777252832630,68.51,79055.71,0.0,0.98204,3e-05,0.96237]
[1777252832682,68.51,79055.71,0.0,0.98204,3e-05,0.96237]
[1777252832769,68.51,79055.71,0.0,0.98204,3e-05,0.96237]
[1777252833060,68.51,79054.31,0.0,0.982,3e-05,0.96425]
[1777252835073,68.51,79051.64,0.0,0.98192,3e-05,0.96784]
[1777252837088,68.51,79053.36,0.0,0.98197,3e-05,0.96553]
[1777252838564,68.51,79053.36,0.0,0.98197,3e-05,0.96553]
[1777252838587,68.51,79053.38,0.0,0.98197,3e-05,0.9655]
[1777252838768,68.51,79053.38,0.0,0.98197,3e-05,0.9655]
[1777252839109,68.51,79055.09,0.0,0.98202,3e-05,0.9632]
[1777252841123,68.51,79058.47,0.0,0.98212,3e-05,0.95868]
[1777252845151,68.51,79056.43,0.0,0.98206,3e-05,0.96141]
[1777252846159,68.51,79053.84,0.0,0.98199,3e-05,0.96488]
[1777252847167,68.51,79051.38,0.0,0.98191,3e-05,0.96819]
[1777252848174,68.51,79044.36,0.0,0.9817,3e-05,0.97768]
[1777252849180,68.51,79039.2,0.0,0.98155,3e-05,0.98471]
[1777252852202,68.51,79038.16,0.0,0.98151,3e-05,0.98613]
[1777252853209,68.51,79035.84,0.0,0.98144,3e-05,0.9893]
[1777252856230,68.51,79041.17,0.0,0.98161,3e-05,0.98202]
[1777252857236,68.51,79043.44,0.0,0.98167,3e-05,0.97893]
[1777252858244,68.51,79045.17,0.0,0.98173,3e-05,0.97659]
[1777252859251,68.51,79046.48,0.0,0.98177,3e-05,0.97481]
[1777252860258,68.51,79047.48,0.0,0.9818,3e-05,0.97346]
[1777252862272,68.51,79044.76,0.0,0.98171,3e-05,0.97714]
[1777252863503,68.51,79041.11,0.0,0.9816,3e-05,0.9821]
[1777252864286,68.51,79038.07,0.0,0.98151,3e-05,0.98625]
[1777252866300,68.51,79036.62,0.0,0.98147,3e-05,0.98823]
[1777252871336,68.51,79037.64,0.0,0.9815,3e-05,0.98684]
[1777252876372,68.51,79037.7,0.0,0.9815,3e-05,0.98676]
[1777252877379,68.51,79040.01,0.0,0.98157,3e-05,0.9836]
[1777252878386,68.51,79047.03,0.0,0.98178,3e-05,0.97407]
[1777252880401,68.51,79046.76,0.0,0.98177,3e-05,0.97443]
[1777252885439,68.51,79047.66,0.0,0.9818,3e-05,0.97321]
[1777252890474,68.51,79048.38,0.0,0.98182,3e-05,0.97224]
[1777252891481,68.51,79047.52,0.0,0.98191,3e-05,0.9669]
[1777252896515,68.51,79043.45,0.0,0.98179,3e-05,0.97239]
[1777252897523,68.51,79042.28,0.0,0.98176,3e-05,0.97398]
[1777252898530,68.51,79040.64,0.0,0.98171,3e-05,0.9762]
[1777252901550,68.51,79042.6,0.0,0.98177,3e-05,0.97354]
[1777252905578,68.51,79040.77,0.0,0.98171,3e-05,0.97602]
[1777252910614,68.51,79040.02,0.0,0.98169,3e-05,0.97704]
[1777252915651,68.51,79040.73,0.0,0.98171,3e-05,0.97608]
[1777252916656,68.51,79039.59,0.0,0.98168,3e-05,0.97763]
[1777252917663,68.51,79036.71,0.0,0.98159,3e-05,0.98154]
[1777252920686,68.51,79030.42,0.0,0.9814,3e-05,0.99015]
[1777252921693,68.51,79018.74,0.0,0.98104,3e-05,1.00627]
[1777252922700,68.51,79015.99,0.0,0.98095,3e-05,1.0101]
[1777252923707,68.51,79014.34,0.0,0.9809,3e-05,1.0124]
[1777252924719,68.51,79012.05,0.0,0.98083,3e-05,1.0156]
[1777252925722,68.51,79008.8,0.0,0.98073,3e-05,1.02016]
[1777252927736,68.51,79007.69,0.0,0.98069,3e-05,1.02172]
[1777252931764,68.51,79009.34,0.0,0.98074,3e-05,1.0194]
[1777252933777,68.51,79007.34,0.0,0.98068,3e-05,1.02221]
[1777252935792,68.51,79006.31,0.0,0.98065,3e-05,1.02366]
[1777252938813,68.51,79007.56,0.0,0.98069,3e-05,1.0219]
[1777252939820,68.51,78996.0,0.0,0.98032,3e-05,1.03825]
[1777252940827,68.51,78995.2,0.0,0.98029,3e-05,1.03939]
[1777252943848,68.51,78999.76,0.0,0.98044,3e-05,1.03291]
[1777252944855,68.51,79006.12,0.0,0.98064,3e-05,1.02393]
[1777252945862,68.51,79008.35,0.0,0.98071,3e-05,1.02079]
[1777252946869,68.51,79003.64,0.0,0.98056,3e-05,1.02742]
[1777252947876,68.51,79000.82,0.0,0.98047,3e-05,1.03141]
[1777252949890,68.51,79004.61,0.0,0.98059,3e-05,1.02605]
[1777252950897,68.51,79003.45,0.0,0.98056,3e-05,1.02769]
[1777252951904,68.51,79004.04,0.0,0.9807,3e-05,1.02012]
[1777252953918,68.51,79011.91,0.0,0.98094,3e-05,1.0091]
[1777252958955,68.51,79011.51,0.0,0.98093,3e-05,1.00966]
[1777252959962,68.51,79009.6,0.0,0.98087,3e-05,1.01233]
[1777252961976,68.51,79016.5,0.0,0.98109,3e-05,1.00272]
[1777252962983,68.51,79030.12,0.0,0.98151,3e-05,0.98397]
[1777252964002,68.51,79033.12,0.0,0.9816,3e-05,0.97987]
[1777252964998,68.51,79042.82,0.0,0.98189,3e-05,0.96673]
[1777252966005,68.51,79043.84,0.0,0.98192,3e-05,0.96535]
[1777252967012,68.51,79050.96,0.0,0.98213,3e-05,0.9558]
[1777252968019,68.51,79056.25,0.0,0.98229,3e-05,0.94875]
[1777252969025,68.51,79053.43,0.0,0.9822,3e-05,0.9525]
[1777252971039,68.51,79051.52,0.0,0.98215,3e-05,0.95505]
[1777252974074,68.51,79052.92,0.0,0.98219,3e-05,0.95318]
[1777252975082,68.51,79053.92,0.0,0.98222,3e-05,0.95185]
[1777252976089,68.51,79061.37,0.0,0.98244,3e-05,0.94197]
[1777252978103,68.51,79062.61,0.0,0.98247,3e-05,0.94033]
[1777252979110,68.51,79060.29,0.0,0.9824,3e-05,0.9434]
[1777252980117,68.51,79059.1,0.0,0.98237,3e-05,0.94497]
[1777252981124,68.51,79055.72,0.0,0.98227,3e-05,0.94946]
[1777252982130,68.51,79057.29,0.0,0.98232,3e-05,0.94737]
[1777252983140,68.51,79063.19,0.0,0.98249,3e-05,0.93956]
[1777252984146,68.51,79069.0,0.0,0.98266,3e-05,0.93193]
[1777252985153,68.51,79073.28,0.0,0.98278,3e-05,0.92633]
[1777252986163,68.51,79077.12,0.0,0.98289,3e-05,0.92134]
[1777252987982,68.51,79076.93,0.0,0.98288,3e-05,0.92158]
[1777252988040,68.51,79076.93,0.0,0.98288,3e-05,0.92158]
[1777252988350,68.51,79076.93,0.0,0.98288,3e-05,0.92158]
[1777252988520,68.51,79076.93,0.0,0.98288,3e-05,0.92158]
[1777252988620,68.51,79076.65,0.0,0.98288,3e-05,0.92195]
[1777252989183,68.51,79078.53,0.0,0.98293,3e-05,0.91951]
[1777252991060,68.51,79079.14,0.0,0.98295,3e-05,0.91871]
[1777252991198,68.51,79081.63,0.0,0.98302,3e-05,0.91549]
[1777252992205,68.51,79079.81,0.0,0.98297,3e-05,0.91785]
[1777252993212,68.51,79081.96,0.0,0.98303,3e-05,0.91507]
[1777252995227,68.51,79085.73,0.0,0.98313,3e-05,0.91021]
[1777252996214,68.51,79085.73,0.0,0.98313,3e-05,0.91021]
[1777252996269,68.51,79085.73,0.0,0.98313,3e-05,0.91021]
[1777252996394,68.51,79088.59,0.0,0.98321,3e-05,0.90653]
[1777252997241,68.51,79090.47,0.0,0.98327,3e-05,0.90413]
[1777253002275,68.51,79089.22,0.0,0.98323,3e-05,0.90573]
[1777253003283,68.51,79087.24,0.0,0.98318,3e-05,0.90827]
[1777253006304,68.51,79084.44,0.0,0.9831,3e-05,0.91187]
[1777253008318,68.51,79082.45,0.0,0.98304,3e-05,0.91443]
[1777253010332,68.51,79080.66,0.0,0.98299,3e-05,0.91675]
[1777253011339,68.51,79078.57,0.0,0.98304,3e-05,0.91315]
[1777253014360,68.51,79075.48,0.0,0.98296,3e-05,0.91715]
[1777253015367,68.51,79073.16,0.0,0.98289,3e-05,0.92016]
[1777253020401,68.51,79077.03,0.0,0.983,3e-05,0.91514]
[1777253023423,68.51,79080.26,0.0,0.98309,3e-05,0.91097]
[1777253026444,68.51,79082.13,0.0,0.98314,3e-05,0.90857]
[1777253027451,68.51,79084.85,0.0,0.98322,3e-05,0.90507]
[1777253032485,68.51,79086.0,0.0,0.98325,3e-05,0.9036]
[1777253033493,68.51,79084.45,0.0,0.98321,3e-05,0.90559]
[1777253035506,68.51,79086.44,0.0,0.98326,3e-05,0.90304]
[1777253036514,68.51,79084.32,0.0,0.9832,3e-05,0.90575]
[1777253038528,68.51,79082.71,0.0,0.98316,3e-05,0.90782]
[1777253039535,68.51,79080.9,0.0,0.98311,3e-05,0.91015]
[1777253041549,68.51,79076.93,0.0,0.983,3e-05,0.91527]
[1777253042556,68.51,79074.32,0.0,0.98292,3e-05,0.91865]
[1777253043563,68.51,79072.81,0.0,0.98288,3e-05,0.92061]
[1777253045577,68.51,79049.94,0.0,0.98222,3e-05,0.9507]
[1777253046583,68.51,79037.3,0.0,0.98184,3e-05,0.96766]
[1777253047590,68.51,79030.68,0.0,0.98164,3e-05,0.97663]
[1777253048598,68.51,79030.78,0.0,0.98164,3e-05,0.9765]
[1777253049144,68.51,79030.78,0.0,0.98164,3e-05,0.9765]
[1777253050612,68.51,79026.67,0.0,0.98152,3e-05,0.9821]
[1777253052626,68.51,79024.65,0.0,0.98146,3e-05,0.98486]
[1777253056653,68.51,79019.01,0.0,0.98128,3e-05,0.99261]
[1777253057268,68.51,79019.01,0.0,0.98128,3e-05,0.99261]
[1777253057660,68.51,79017.25,0.0,0.98123,3e-05,0.99503]
[1777253059579,68.51,79017.83,0.0,0.98125,3e-05,0.99423]
[1777253059769,68.51,79017.83,0.0,0.98125,3e-05,0.99423]
[1777253059674,68.51,79017.4,0.0,0.98123,3e-05,0.99483]
[1777253060682,68.51,79025.13,0.0,0.98147,3e-05,0.9842]
[1777253061664,68.51,79025.13,0.0,0.98147,3e-05,0.9842]
[1777253061770,68.51,79025.13,0.0,0.98147,3e-05,0.9842]
[1777253061765,68.51,79027.89,0.0,0.98156,3e-05,0.98043]
[1777253063703,68.51,79026.27,0.0,0.98151,3e-05,0.98264]
[1777253064770,68.51,79026.27,0.0,0.98151,3e-05,0.98264]
[1777253064710,68.51,79022.85,0.0,0.9814,3e-05,0.98733]
[1777253065021,68.51,79022.85,0.0,0.9814,3e-05,0.98733]
[1777253065048,68.51,79022.85,0.0,0.9814,3e-05,0.98733]
[1777253065270,68.51,79022.85,0.0,0.9814,3e-05,0.98733]
[1777253065717,68.51,79020.26,0.0,0.98132,3e-05,0.99089]
[1777253066724,68.51,79023.66,0.0,0.98143,3e-05,0.98622]
[1777253067757,68.51,79025.24,0.0,0.98147,3e-05,0.98405]
[1777253067880,68.51,79025.24,0.0,0.98147,3e-05,0.98405]
[1777253068020,68.51,79025.24,0.0,0.98147,3e-05,0.98405]
[1777253068762,68.51,79027.34,0.0,0.98154,3e-05,0.98118]
[1777253071784,68.51,79028.41,0.0,0.98169,3e-05,0.97315]
[1777253073144,68.51,79028.62,0.0,0.9817,3e-05,0.97287]
[1777253073275,68.51,79028.62,0.0,0.9817,3e-05,0.97287]
[1777253073798,68.51,79029.19,0.0,0.98171,3e-05,0.97209]
[1777253074806,68.51,79027.74,0.0,0.98167,3e-05,0.97406]
[1777253074863,68.51,79027.74,0.0,0.98167,3e-05,0.97406]
[1777253075020,68.51,79027.74,0.0,0.98167,3e-05,0.97406]
[1777253078242,68.51,79027.75,0.0,0.98167,3e-05,0.97405]
[1777253078271,68.51,79027.75,0.0,0.98167,3e-05,0.97405]
[1777253078552,68.51,79027.75,0.0,0.98167,3e-05,0.97405]
[1777253078769,68.51,79027.75,0.0,0.98167,3e-05,0.97405]
[1777253078651,68.51,79030.68,0.0,0.98176,3e-05,0.97007]
[1777253081289,68.51,79030.3,0.0,0.98175,3e-05,0.97059]
[1777253081528,68.51,79030.3,0.0,0.98175,3e-05,0.97059]
[1777253082784,68.51,79029.16,0.0,0.98171,3e-05,0.97213]
[1777253081854,68.51,79027.71,0.0,0.98167,3e-05,0.9741]
[1777253083019,68.51,79027.71,0.0,0.98167,3e-05,0.9741]
[1777253083595,68.51,79035.14,0.0,0.98189,3e-05,0.96405]
[1777253083869,68.51,79037.58,0.0,0.98196,3e-05,0.96076]
[1777253086889,68.51,79035.32,0.0,0.9819,3e-05,0.9638]
[1777253088006,68.51,79035.32,0.0,0.9819,3e-05,0.9638]
[1777253088021,68.51,79035.32,0.0,0.9819,3e-05,0.9638]
[1777253088429,68.51,79035.32,0.0,0.9819,3e-05,0.9638]
[1777253088520,68.51,79035.32,0.0,0.9819,3e-05,0.9638]
[1777253088620,68.51,79030.44,0.0,0.98175,3e-05,0.9704]
[1777253090918,68.51,79028.61,0.0,0.9817,3e-05,0.97288]
[1777253094983,68.51,79028.33,0.0,0.98169,3e-05,0.97326]
[1777253095020,68.51,79028.33,0.0,0.98169,3e-05,0.97326]
[1777253095085,68.51,79040.72,0.0,0.98206,3e-05,0.95655]
[1777253095953,68.51,79044.35,0.0,0.98217,3e-05,0.95169]
[1777253100991,68.51,79040.0,0.0,0.98204,3e-05,0.95751]
[1777253102142,68.51,79040.0,0.0,0.98204,3e-05,0.95751]
[1777253102307,68.51,79040.0,0.0,0.98204,3e-05,0.95751]
[1777253102834,68.51,79040.0,0.0,0.98204,3e-05,0.95751]
[1777253102351,68.51,79036.34,0.0,0.98193,3e-05,0.96243]
[1777253103021,68.51,79036.34,0.0,0.98193,3e-05,0.96243]
[1777253103120,68.51,79036.94,0.0,0.98195,3e-05,0.96162]
[1777253104012,68.51,79031.28,0.0,0.98178,3e-05,0.96926]
[1777253105016,68.51,79015.56,0.0,0.9813,3e-05,0.99072]
[1777253106023,68.51,79000.5,0.0,0.98083,3e-05,1.01163]
[1777253107030,68.51,78986.91,0.0,0.9804,3e-05,1.03079]
[1777253108037,68.51,78982.79,0.0,0.98026,3e-05,1.03665]
[1777253109139,68.51,78982.79,0.0,0.98026,3e-05,1.03665]
[1777253109238,68.51,78988.53,0.0,0.98045,3e-05,1.02849]
[1777253110581,68.51,78988.53,0.0,0.98045,3e-05,1.02849]
[1777253110593,68.51,78996.04,0.0,0.98069,3e-05,1.01789]
[1777253113071,68.51,78993.83,0.0,0.98062,3e-05,1.021]
[1777253114759,68.51,78993.83,0.0,0.98062,3e-05,1.021]
[1777253114769,68.51,78993.83,0.0,0.98062,3e-05,1.021]
[1777253115142,68.51,78994.32,0.0,0.98063,3e-05,1.02031]
[1777253115195,68.51,78994.32,0.0,0.98063,3e-05,1.02031]
[1777253115272,68.51,78994.32,0.0,0.98063,3e-05,1.02031]
[1777253115373,68.51,78994.67,0.0,0.98064,3e-05,1.01981]
[1777253117201,68.51,78994.45,0.0,0.98064,3e-05,1.02012]
[1777253117474,68.51,78994.45,0.0,0.98064,3e-05,1.02012]
[1777253117523,68.51,78994.45,0.0,0.98064,3e-05,1.02012]
[1777253117624,68.51,78994.38,0.0,0.98063,3e-05,1.02022]
[1777253118109,68.51,78997.33,0.0,0.98073,3e-05,1.01607]
[1777253120265,68.51,78996.59,0.0,0.9807,3e-05,1.01711]
[1777253120474,68.51,78996.59,0.0,0.9807,3e-05,1.01711]
[1777253120575,68.51,78990.86,0.0,0.98052,3e-05,1.02519]
[1777253120933,68.51,78990.86,0.0,0.98052,3e-05,1.02519]
[1777253120940,68.51,78990.86,0.0,0.98052,3e-05,1.02519]
[1777253121130,68.51,78992.92,0.0,0.98059,3e-05,1.02228]
[1777253122223,68.51,78992.92,0.0,0.98059,3e-05,1.02228]
[1777253122256,68.51,78992.92,0.0,0.98059,3e-05,1.02228]
[1777253122666,68.51,78992.92,0.0,0.98059,3e-05,1.02228]
[1777253122737,68.51,78998.94,0.0,0.98078,3e-05,1.01382]
[1777253123144,68.51,79005.06,0.0,0.98097,3e-05,1.00526]
[1777253125158,68.51,79007.5,0.0,0.98105,3e-05,1.00187]
[1777253127171,68.51,79014.14,0.0,0.98125,3e-05,0.99268]
[1777253128024,68.51,79014.14,0.0,0.98125,3e-05,0.99268]
[1777253128148,68.51,79014.14,0.0,0.98125,3e-05,0.99268]
[1777253128271,68.51,79014.14,0.0,0.98125,3e-05,0.99268]
[1777253128969,68.51,79013.97,0.0,0.98125,3e-05,0.99292]
[1777253129021,68.51,79013.97,0.0,0.98125,3e-05,0.99292]
[1777253129270,68.51,79013.97,0.0,0.98125,3e-05,0.99292]
[1777253129290,68.51,79011.03,0.0,0.98116,3e-05,0.99698]
[1777253131762,68.51,79011.1,0.0,0.98116,3e-05,0.99688]
[1777253131769,68.51,79011.1,0.0,0.98116,3e-05,0.99688]
[1777253131857,68.51,79016.11,0.0,0.98143,3e-05,0.98334]
[1777253131969,68.51,79016.11,0.0,0.98143,3e-05,0.98334]
[1777253133001,68.51,79016.68,0.0,0.98145,3e-05,0.98256]
[1777253133018,68.51,79016.68,0.0,0.98145,3e-05,0.98256]
[1777253133269,68.51,79016.68,0.0,0.98145,3e-05,0.98256]
[1777253133323,68.51,79011.04,0.0,0.98128,3e-05,0.99031]
[1777253134222,68.51,79007.5,0.0,0.98117,3e-05,0.99519]
[1777253139617,68.51,79007.34,0.0,0.98116,3e-05,0.99542]
[1777253141986,68.51,79005.88,0.0,0.98112,3e-05,0.99744]
[1777253142022,68.51,79005.88,0.0,0.98112,3e-05,0.99744]
[1777253142549,68.51,79005.88,0.0,0.98112,3e-05,0.99744]
[1777253142772,68.51,79005.88,0.0,0.98112,3e-05,0.99744]
[1777253142852,68.51,79004.41,0.0,0.98107,3e-05,0.99948]
[1777253145299,68.51,79003.03,0.0,0.98103,3e-05,1.00139]
[1777253146062,68.51,79003.03,0.0,0.98103,3e-05,1.00139]
[1777253146271,68.51,79003.03,0.0,0.98103,3e-05,1.00139]
[1777253146306,68.51,78999.35,0.0,0.98091,3e-05,1.00652]
[1777253147313,68.51,78995.81,0.0,0.9808,3e-05,1.01147]
[1777253148320,68.51,78993.64,0.0,0.98073,3e-05,1.01451]
[1777253151230,68.51,78993.74,0.0,0.98074,3e-05,1.01437]
[1777253151970,68.51,78993.65,0.0,0.98073,3e-05,1.0145]
[1777253152021,68.51,78993.65,0.0,0.98073,3e-05,1.0145]
[1777253152348,68.51,78994.45,0.0,0.98076,3e-05,1.01337]
[1777253155369,68.51,78996.35,0.0,0.98082,3e-05,1.01071]
[1777253156609,68.51,78996.35,0.0,0.98082,3e-05,1.01071]
[1777253156771,68.51,78996.35,0.0,0.98082,3e-05,1.01071]
[1777253156811,68.51,79005.57,0.0,0.98111,3e-05,0.99787]
[1777253157383,68.51,79008.22,0.0,0.98119,3e-05,0.9942]
[1777253158390,68.51,79006.15,0.0,0.98113,3e-05,0.99706]
[1777253159115,68.51,79006.15,0.0,0.98113,3e-05,0.99706]
[1777253159269,68.51,79006.15,0.0,0.98113,3e-05,0.99706]
[1777253159399,68.51,79003.37,0.0,0.98104,3e-05,1.00092]
[1777253160406,68.51,79001.89,0.0,0.98099,3e-05,1.00298]
[1777253161413,68.51,78998.75,0.0,0.98089,3e-05,1.00735]
[1777253162419,68.51,78995.21,0.0,0.98078,3e-05,1.01231]
[1777253163428,68.51,78986.41,0.0,0.9805,3e-05,1.0247]
[1777253164402,68.51,78986.41,0.0,0.9805,3e-05,1.0247]
[1777253164434,68.51,78986.41,0.0,0.9805,3e-05,1.0247]
[1777253164435,68.51,78983.01,0.0,0.98039,3e-05,1.02952]
[1777253166770,68.51,78983.51,0.0,0.98041,3e-05,1.02881]
[1777253167730,68.51,78983.12,0.0,0.9804,3e-05,1.02936]
[1777253167776,68.51,78983.12,0.0,0.9804,3e-05,1.02936]
[1777253167805,68.51,78982.97,0.0,0.98039,3e-05,1.02957]
[1777253169802,68.51,78981.95,0.0,0.98036,3e-05,1.03102]
[1777253169850,68.51,78980.47,0.0,0.98031,3e-05,1.03313]
[1777253170030,68.51,78980.47,0.0,0.98031,3e-05,1.03313]
[1777253172251,68.51,78981.7,0.0,0.98035,3e-05,1.03138]
[1777253172270,68.51,78981.7,0.0,0.98035,3e-05,1.03138]
[1777253172337,68.51,78981.7,0.0,0.98035,3e-05,1.03138]
[1777253172427,68.51,78981.7,0.0,0.98035,3e-05,1.03138]
[1777253172518,68.51,78981.7,0.0,0.98035,3e-05,1.03138]
[1777253172619,68.51,78982.97,0.0,0.98039,3e-05,1.02957]
[1777253173187,68.51,78982.97,0.0,0.98039,3e-05,1.02957]
[1777253173239,68.51,78982.97,0.0,0.98039,3e-05,1.02957]
[1777253173275,68.51,78982.97,0.0,0.98039,3e-05,1.02957]
[1777253173498,68.51,78987.46,0.0,0.98054,3e-05,1.02321]
[1777253174504,68.51,78990.2,0.0,0.98062,3e-05,1.01935]
[1777253177782,68.51,78990.13,0.0,0.98062,3e-05,1.01945]
[1777253177830,68.51,78990.13,0.0,0.98062,3e-05,1.01945]
[1777253177893,68.51,78990.13,0.0,0.98062,3e-05,1.01945]
[1777253177822,68.51,78993.35,0.0,0.98072,3e-05,1.01492]
[1777253177945,68.51,78993.35,0.0,0.98072,3e-05,1.01492]
[1777253178023,68.51,78993.35,0.0,0.98072,3e-05,1.01492]
[1777253178533,68.51,78993.18,0.0,0.98072,3e-05,1.01516]
[1777253182562,68.51,78999.03,0.0,0.9809,3e-05,1.00696]
[1777253183569,68.51,79005.76,0.0,0.98111,3e-05,0.9976]
[1777253184576,68.51,79007.69,0.0,0.98117,3e-05,0.99493]
[1777253185901,68.51,79007.69,0.0,0.98117,3e-05,0.99493]
[1777253185953,68.51,79008.31,0.0,0.98119,3e-05,0.99407]
[1777253185959,68.51,79008.31,0.0,0.98119,3e-05,0.99407]
[1777253186011,68.51,79008.31,0.0,0.98119,3e-05,0.99407]
[1777253186020,68.51,79008.31,0.0,0.98119,3e-05,0.99407]
[1777253186590,68.51,79008.53,0.0,0.9812,3e-05,0.99377]
[1777253188604,68.51,79012.56,0.0,0.98132,3e-05,0.98821]
[1777253191887,68.51,79013.49,0.0,0.98135,3e-05,0.98694]
[1777253191890,68.51,79013.49,0.0,0.98135,3e-05,0.98694]
[1777253191625,68.51,79013.84,0.0,0.98148,3e-05,0.97983]
[1777253191952,68.51,79013.84,0.0,0.98148,3e-05,0.97983]
[1777253192005,68.51,79013.84,0.0,0.98148,3e-05,0.97983]
[1777253192019,68.51,79013.84,0.0,0.98148,3e-05,0.97983]
[1777253192632,68.51,79013.64,0.0,0.98148,3e-05,0.9801]
[1777253194645,68.51,79015.22,0.0,0.98152,3e-05,0.97794]
[1777253197667,68.51,79017.14,0.0,0.98158,3e-05,0.97532]
[1777253198673,68.51,79015.46,0.0,0.98153,3e-05,0.97761]
[1777253199681,68.51,79013.53,0.0,0.98147,3e-05,0.98025]
[1777253199991,68.51,79013.53,0.0,0.98147,3e-05,0.98025]
[1777253200774,68.51,79013.53,0.0,0.98147,3e-05,0.98025]
[1777253200861,68.51,79005.87,0.0,0.98124,3e-05,0.99078]
[1777253201695,68.51,78999.44,0.0,0.98104,3e-05,0.99968]
[1777253202702,68.51,78994.45,0.0,0.98088,3e-05,1.00663]
[1777253204716,68.51,78993.53,0.0,0.98085,3e-05,1.00792]
[1777253205723,68.51,78990.24,0.0,0.98075,3e-05,1.01253]
[1777253206730,68.51,78988.35,0.0,0.98069,3e-05,1.01518]
[1777253207737,68.51,78984.85,0.0,0.98058,3e-05,1.02011]
[1777253208744,68.51,78980.85,0.0,0.98045,3e-05,1.02577]
[1777253209750,68.51,78979.26,0.0,0.9804,3e-05,1.02803]
[1777253210758,68.51,78976.2,0.0,0.9803,3e-05,1.03238]
[1777253211765,68.51,78974.8,0.0,0.98025,3e-05,1.03437]
[1777253213779,68.51,78976.8,0.0,0.98032,3e-05,1.03152]
[1777253215794,68.51,78975.21,0.0,0.98027,3e-05,1.03379]
[1777253218816,68.51,78971.77,0.0,0.98015,3e-05,1.0387]
[1777253220832,68.51,78969.82,0.0,0.98009,3e-05,1.0415]
[1777253221839,68.51,78962.37,0.0,0.97985,3e-05,1.05222]
[1777253222846,68.51,78958.82,0.0,0.97973,3e-05,1.05736]
[1777253224860,68.51,78955.64,0.0,0.97962,3e-05,1.06198]
[1777253225867,68.51,78954.33,0.0,0.97958,3e-05,1.06389]
[1777253227881,68.51,78959.71,0.0,0.97976,3e-05,1.05607]
[1777253228888,68.51,78966.39,0.0,0.97998,3e-05,1.04642]
[1777253229825,68.51,78966.39,0.0,0.97998,3e-05,1.04642]
[1777253229899,68.51,78990.1,0.0,0.98074,3e-05,1.01273]
[1777253230906,68.51,78995.9,0.0,0.98093,3e-05,1.00461]
[1777253231506,68.51,78995.9,0.0,0.98093,3e-05,1.00461]
[1777253231913,68.51,78995.43,0.0,0.98091,3e-05,1.00527]
[1777253233359,68.51,78995.66,0.0,0.98092,3e-05,1.00495]
[1777253233928,68.51,78993.7,0.0,0.98086,3e-05,1.00768]
[1777253234936,68.51,78992.36,0.0,0.98081,3e-05,1.00956]
[1777253235948,68.51,78989.64,0.0,0.98073,3e-05,1.01337]
[1777253236949,68.51,78982.2,0.0,0.98049,3e-05,1.02386]
[1777253237957,68.51,78986.97,0.0,0.98064,3e-05,1.01713]
[1777253238964,68.51,78984.51,0.0,0.98057,3e-05,1.02059]
[1777253239970,68.51,78982.42,0.0,0.9805,3e-05,1.02355]
[1777253240977,68.51,78976.55,0.0,0.98031,3e-05,1.03188]
[1777253241985,68.51,78974.96,0.0,0.98026,3e-05,1.03415]
[1777253242992,68.51,78973.03,0.0,0.9802,3e-05,1.0369]
[1777253244001,68.51,78966.93,0.0,0.98,3e-05,1.04565]
[1777253245981,68.51,78949.95,0.0,0.97943,3e-05,1.07029]
[1777253246015,68.51,78946.95,0.0,0.97933,3e-05,1.07469]
[1777253247022,68.51,78944.75,0.0,0.97926,3e-05,1.07793]
[1777253248029,68.51,78940.9,0.0,0.97913,3e-05,1.08361]
[1777253250043,68.51,78939.17,0.0,0.97907,3e-05,1.08617]
[1777253251050,68.51,78938.07,0.0,0.97916,3e-05,1.08075]
[1777253252057,68.51,78935.06,0.0,0.97906,3e-05,1.0852]
[1777253253065,68.51,78932.01,0.0,0.97896,3e-05,1.08972]
[1777253254072,68.51,78922.11,0.0,0.97861,3e-05,1.10451]
[1777253255079,68.51,78919.43,0.0,0.97852,3e-05,1.10854]
[1777253256089,68.51,78919.36,0.0,0.97852,3e-05,1.10865]
[1777253260170,68.51,78918.11,0.0,0.97847,3e-05,1.11053]
[1777253260269,68.51,78918.11,0.0,0.97847,3e-05,1.11053]
[1777253260314,68.51,78917.67,0.0,0.97846,3e-05,1.11119]
[1777253262139,68.51,78919.1,0.0,0.97851,3e-05,1.10904]
[1777253263146,68.51,78922.51,0.0,0.97863,3e-05,1.10391]
[1777253264152,68.51,78915.04,0.0,0.97837,4e-05,1.11517]
[1777253265160,68.51,78908.95,0.0,0.97815,4e-05,1.12441]
[1777253266167,68.51,78903.83,0.0,0.97797,4e-05,1.13222]
[1777253267174,68.51,78895.93,0.0,0.97769,4e-05,1.14435]
[1777253268180,68.51,78889.58,0.0,0.97746,4e-05,1.15418]
[1777253269188,68.51,78878.06,0.0,0.97704,4e-05,1.17217]
[1777253270195,68.51,78872.94,0.0,0.97685,4e-05,1.18023]
[1777253272287,68.51,78863.74,0.0,0.9765,4e-05,1.19482]
[1777253273218,68.51,78862.02,0.0,0.97644,4e-05,1.19757]
[1777253274224,68.51,78855.21,0.0,0.97618,4e-05,1.20847]
[1777253275232,68.51,78851.63,0.0,0.97605,4e-05,1.21424]
[1777253276243,68.51,78847.18,0.0,0.97587,4e-05,1.22143]
[1777253277249,68.51,78841.87,0.0,0.97567,4e-05,1.23005]
[1777253278256,68.51,78837.71,0.0,0.97551,4e-05,1.23684]
[1777253279263,68.51,78830.89,0.0,0.97524,4e-05,1.24803]
[1777253280270,68.51,78828.39,0.0,0.97514,4e-05,1.25215]
[1777253281280,68.51,78811.54,0.0,0.97447,4e-05,1.28019]
[1777253282287,68.51,78797.24,0.0,0.97389,4e-05,1.30435]
[1777253283299,68.51,78789.92,0.0,0.97359,4e-05,1.31684]
[1777253284301,68.51,78782.92,0.0,0.97329,4e-05,1.32888]
[1777253285309,68.51,78768.61,0.0,0.97269,4e-05,1.35372]
[1777253286315,68.51,78770.14,0.0,0.97275,4e-05,1.35105]
[1777253288329,68.51,78772.9,0.0,0.97287,4e-05,1.34624]
[1777253289336,68.51,78774.48,0.0,0.97294,4e-05,1.34349]
[1777253291351,68.51,78783.83,0.0,0.97333,4e-05,1.32731]
[1777253292358,68.51,78796.62,0.0,0.97386,4e-05,1.3054]
[1777253293365,68.51,78803.86,0.0,0.97416,4e-05,1.29312]
[1777253294372,68.51,78817.45,0.0,0.97471,4e-05,1.2703]
[1777253295379,68.51,78828.32,0.0,0.97514,4e-05,1.25227]
[1777253296387,68.51,78840.52,0.0,0.97562,4e-05,1.23225]
[1777253297397,68.51,78847.37,0.0,0.97588,4e-05,1.22112]
[1777253298402,68.51,78852.65,0.0,0.97608,4e-05,1.21259]
[1777253299410,68.51,78849.73,0.0,0.97597,4e-05,1.2173]
[1777253300417,68.51,78844.19,0.0,0.97576,4e-05,1.22628]
[1777253302431,68.51,78846.5,0.0,0.97585,4e-05,1.22253]
[1777253303438,68.51,78850.27,0.0,0.97599,4e-05,1.21643]
[1777253304444,68.51,78843.65,0.0,0.97574,4e-05,1.22716]
[1777253305452,68.51,78846.42,0.0,0.97585,4e-05,1.22266]
[1777253307466,68.51,78849.31,0.0,0.97596,4e-05,1.21798]
[1777253309480,68.51,78854.35,0.0,0.97615,4e-05,1.20986]
[1777253310487,68.51,78857.22,0.0,0.97626,4e-05,1.20525]
[1777253311493,68.51,78858.79,0.0,0.97646,4e-05,1.19523]
[1777253312501,68.51,78865.71,0.0,0.97672,4e-05,1.18422]
[1777253313508,68.51,78872.4,0.0,0.97697,4e-05,1.17366]
[1777253315522,68.51,78874.53,0.0,0.97704,4e-05,1.17031]
[1777253317536,68.51,78876.61,0.0,0.97712,4e-05,1.16705]
[1777253318543,68.51,78886.52,0.0,0.97748,4e-05,1.1516]
[1777253319550,68.51,78900.48,0.0,0.97799,4e-05,1.13009]
[1777253320557,68.51,78905.7,0.0,0.97817,4e-05,1.12213]
[1777253321564,68.51,78903.74,0.0,0.9781,4e-05,1.12512]
[1777253323578,68.51,78905.61,0.0,0.97817,4e-05,1.12227]
[1777253324585,68.51,78900.54,0.0,0.97799,4e-05,1.13]
[1777253325592,68.51,78893.81,0.0,0.97775,4e-05,1.14033]
[1777253326599,68.51,78883.89,0.0,0.97739,4e-05,1.15568]
[1777253327606,68.51,78884.02,0.0,0.97739,4e-05,1.15548]
[1777253328613,68.51,78880.15,0.0,0.97725,4e-05,1.16151]
[1777253329620,68.51,78881.73,0.0,0.97731,4e-05,1.15905]
[1777253332641,68.51,78884.31,0.0,0.9774,4e-05,1.15503]
[1777253334064,68.51,78884.31,0.0,0.9774,4e-05,1.15503]
[1777253333648,68.51,78889.62,0.0,0.9776,4e-05,1.1468]
[1777253334112,68.51,78889.62,0.0,0.9776,4e-05,1.1468]
[1777253334272,68.51,78889.62,0.0,0.9776,4e-05,1.1468]
[1777253334810,68.51,78889.62,0.0,0.9776,4e-05,1.1468]
[1777253334862,68.51,78889.62,0.0,0.9776,4e-05,1.1468]
[1777253335021,68.51,78889.62,0.0,0.9776,4e-05,1.1468]
[1777253334908,68.51,78891.05,0.0,0.97765,4e-05,1.14459]
[1777253335661,68.51,78887.96,0.0,0.97754,4e-05,1.14937]
[1777253336669,68.51,78893.1,0.0,0.97772,4e-05,1.14142]
[1777253337676,68.51,78895.61,0.0,0.97781,4e-05,1.13756]
[1777253338654,68.51,78895.61,0.0,0.97781,4e-05,1.13756]
[1777253338790,68.51,78895.61,0.0,0.97781,4e-05,1.13756]
[1777253338793,68.51,78895.61,0.0,0.97781,4e-05,1.13756]
[1777253338819,68.51,78893.98,0.0,0.97775,4e-05,1.14007]
[1777253339643,68.51,78893.98,0.0,0.97775,4e-05,1.14007]
[1777253340262,68.51,78893.12,0.0,0.97772,4e-05,1.14139]
[1777253340576,68.51,78893.12,0.0,0.97772,4e-05,1.14139]
[1777253340697,68.51,78891.7,0.0,0.97767,4e-05,1.14358]
[1777253343718,68.51,78888.44,0.0,0.97755,4e-05,1.14862]
[1777253344398,68.51,78888.44,0.0,0.97755,4e-05,1.14862]
[1777253344523,68.51,78888.44,0.0,0.97755,4e-05,1.14862]
[1777253344531,68.51,78888.44,0.0,0.97755,4e-05,1.14862]
[1777253344758,68.51,78888.44,0.0,0.97755,4e-05,1.14862]
[1777253344769,68.51,78888.44,0.0,0.97755,4e-05,1.14862]
[1777253344859,68.51,78877.91,0.0,0.97717,4e-05,1.16501]
[1777253345346,68.51,78877.91,0.0,0.97717,4e-05,1.16501]
[1777253345527,68.51,78877.91,0.0,0.97717,4e-05,1.16501]
[1777253345544,68.51,78877.91,0.0,0.97717,4e-05,1.16501]
[1777253345731,68.51,78873.54,0.0,0.97701,4e-05,1.17187]
[1777253346786,68.51,78873.54,0.0,0.97701,4e-05,1.17187]
[1777253347021,68.51,78873.54,0.0,0.97701,4e-05,1.17187]
[1777253346837,68.51,78873.88,0.0,0.97702,4e-05,1.17133]
[1777253348660,68.51,78873.07,0.0,0.97699,4e-05,1.17261]
[1777253348771,68.51,78873.07,0.0,0.97699,4e-05,1.17261]
[1777253348871,68.51,78874.64,0.0,0.97705,4e-05,1.17014]
[1777253349784,68.51,78874.64,0.0,0.97705,4e-05,1.17014]
[1777253355802,68.51,78874.28,0.0,0.97704,4e-05,1.17071]
[1777253357677,68.51,78873.89,0.0,0.97702,4e-05,1.17132]
[1777253357729,68.51,78873.89,0.0,0.97702,4e-05,1.17132]
[1777253357771,68.51,78873.89,0.0,0.97702,4e-05,1.17132]
[1777253357816,68.51,78873.17,0.0,0.97699,4e-05,1.17245]
[1777253358822,68.51,78880.65,0.0,0.97727,4e-05,1.16073]
[1777253359995,68.51,78880.65,0.0,0.97727,4e-05,1.16073]
[1777253360014,68.51,78880.65,0.0,0.97727,4e-05,1.16073]
[1777253360025,68.51,78880.65,0.0,0.97727,4e-05,1.16073]
[1777253360098,68.51,78887.21,0.0,0.97751,4e-05,1.15053]
[1777253360319,68.51,78887.21,0.0,0.97751,4e-05,1.15053]
[1777253360362,68.51,78887.21,0.0,0.97751,4e-05,1.15053]
[1777253360521,68.51,78887.21,0.0,0.97751,4e-05,1.15053]
[1777253360840,68.51,78890.49,0.0,0.97763,4e-05,1.14545]
[1777253361901,68.51,78890.49,0.0,0.97763,4e-05,1.14545]
[1777253361949,68.51,78890.49,0.0,0.97763,4e-05,1.14545]
[1777253362019,68.51,78890.49,0.0,0.97763,4e-05,1.14545]
[1777253362120,68.51,78898.92,0.0,0.97793,4e-05,1.13248]
[1777253362892,68.51,78907.79,0.0,0.97824,4e-05,1.11896]
[1777253363873,68.51,78919.9,0.0,0.97867,3e-05,1.10069]
[1777253364880,68.51,78922.02,0.0,0.97874,3e-05,1.09752]
[1777253365887,68.51,78922.95,0.0,0.97877,3e-05,1.09612]
[1777253366894,68.51,78925.96,0.0,0.97888,3e-05,1.09163]
[1777253367248,68.51,78925.96,0.0,0.97888,3e-05,1.09163]
[1777253367271,68.51,78925.96,0.0,0.97888,3e-05,1.09163]
[1777253367300,68.51,78925.96,0.0,0.97888,3e-05,1.09163]
[1777253367606,68.51,78925.96,0.0,0.97888,3e-05,1.09163]
[1777253367618,68.51,78925.96,0.0,0.97888,3e-05,1.09163]
[1777253367770,68.51,78925.96,0.0,0.97888,3e-05,1.09163]
[1777253367901,68.51,78926.4,0.0,0.97889,3e-05,1.09098]
[1777253370922,68.51,78922.24,0.0,0.97875,3e-05,1.09719]
[1777253371929,68.51,78925.14,0.0,0.97898,3e-05,1.08576]
[1777253372940,68.51,78926.89,0.0,0.97904,3e-05,1.08316]
[1777253373947,68.51,78929.57,0.0,0.97913,3e-05,1.07919]
[1777253374954,68.51,78933.82,0.0,0.97928,3e-05,1.07292]
[1777253377975,68.51,78935.75,0.0,0.97934,3e-05,1.07009]
[1777253380261,68.51,78935.56,0.0,0.97933,3e-05,1.07037]
[1777253380273,68.51,78935.56,0.0,0.97933,3e-05,1.07037]
[1777253380313,68.51,78935.56,0.0,0.97933,3e-05,1.07037]
[1777253380996,68.51,78937.9,0.0,0.97941,3e-05,1.06693]
[1777253381316,68.51,78937.9,0.0,0.97941,3e-05,1.06693]
[1777253381529,68.51,78937.9,0.0,0.97941,3e-05,1.06693]
[1777253382003,68.51,78934.44,0.0,0.9793,3e-05,1.07201]
[1777253383009,68.51,78932.9,0.0,0.97924,3e-05,1.07428]
[1777253384019,68.51,78930.91,0.0,0.97918,3e-05,1.07721]
[1777253386659,68.51,78930.86,0.0,0.97918,3e-05,1.07729]
[1777253386711,68.51,78930.86,0.0,0.97918,3e-05,1.07729]
[1777253386773,68.51,78930.86,0.0,0.97918,3e-05,1.07729]
[1777253387040,68.51,78931.56,0.0,0.9792,3e-05,1.07625]
[1777253392076,68.51,78932.37,0.0,0.97923,3e-05,1.07506]
[1777253393083,68.51,78934.81,0.0,0.97931,3e-05,1.07147]
[1777253394090,68.51,78936.17,0.0,0.97936,3e-05,1.06947]
[1777253394633,68.51,78936.17,0.0,0.97936,3e-05,1.06947]
[1777253394685,68.51,78936.17,0.0,0.97936,3e-05,1.06947]
[1777253394775,68.51,78936.17,0.0,0.97936,3e-05,1.06947]
[1777253395097,68.51,78935.23,0.0,0.97932,3e-05,1.07085]
[1777253398117,68.51,78931.91,0.0,0.97921,3e-05,1.07574]
[1777253398523,68.51,78931.91,0.0,0.97921,3e-05,1.07574]
[1777253398608,68.51,78931.91,0.0,0.97921,3e-05,1.07574]
[1777253398772,68.51,78931.91,0.0,0.97921,3e-05,1.07574]
[1777253399126,68.51,78928.38,0.0,0.97909,3e-05,1.08095]
[1777253401139,68.51,78925.32,0.0,0.97899,3e-05,1.08549]
[1777253402145,68.51,78923.8,0.0,0.97893,3e-05,1.08775]
[1777253404678,68.51,78923.27,0.0,0.97892,3e-05,1.08854]
[1777253404689,68.51,78923.27,0.0,0.97892,3e-05,1.08854]
[1777253404769,68.51,78923.27,0.0,0.97892,3e-05,1.08854]
[1777253405169,68.51,78922.52,0.0,0.97889,3e-05,1.08965]
[1777253406175,68.51,78919.52,0.0,0.97879,3e-05,1.09413]
[1777253407184,68.51,78918.14,0.0,0.97874,3e-05,1.09619]
[1777253409959,68.51,78918.27,0.0,0.97874,3e-05,1.09599]
[1777253410011,68.51,78918.27,0.0,0.97874,3e-05,1.09599]
[1777253410019,68.51,78918.27,0.0,0.97874,3e-05,1.09599]
[1777253410054,68.51,78918.27,0.0,0.97874,3e-05,1.09599]
[1777253410204,68.51,78916.21,0.0,0.97867,3e-05,1.09908]
[1777253411210,68.51,78914.14,0.0,0.9786,3e-05,1.10219]
[1777253412717,68.51,78914.14,0.0,0.9786,3e-05,1.10219]
[1777253412771,68.51,78914.14,0.0,0.9786,3e-05,1.10219]
[1777253412818,68.51,78914.06,0.0,0.9786,3e-05,1.10231]
[1777253413338,68.51,78914.06,0.0,0.9786,3e-05,1.10231]
[1777253413370,68.51,78920.27,0.0,0.97881,3e-05,1.09301]
[1777253414233,68.51,78921.34,0.0,0.97885,3e-05,1.09141]
[1777253415240,68.51,78927.81,0.0,0.97907,3e-05,1.0818]
[1777253416247,68.51,78934.25,0.0,0.97929,3e-05,1.07229]
[1777253417254,68.51,78938.37,0.0,0.97943,3e-05,1.06624]
[1777253418261,68.51,78939.8,0.0,0.97948,3e-05,1.06415]
[1777253419268,68.51,78943.61,0.0,0.97961,3e-05,1.05859]
[1777253420277,68.51,78945.08,0.0,0.97965,3e-05,1.05645]
[1777253421284,68.51,78947.41,0.0,0.97973,3e-05,1.05307]
[1777253422290,68.51,78949.1,0.0,0.97979,3e-05,1.05062]
[1777253423297,68.51,78952.21,0.0,0.97989,3e-05,1.04612]
[1777253425311,68.51,78954.58,0.0,0.97997,3e-05,1.0427]
[1777253426318,68.51,78958.36,0.0,0.98009,3e-05,1.03727]
[1777253427325,68.51,78959.46,0.0,0.98013,3e-05,1.0357]
[1777253428331,68.51,78962.42,0.0,0.98023,3e-05,1.03146]
[1777253430411,68.51,78962.72,0.0,0.98024,3e-05,1.03104]
[1777253430446,68.51,78962.72,0.0,0.98024,3e-05,1.03104]
[1777253430881,68.51,78965.35,0.0,0.98032,3e-05,1.02729]
[1777253432955,68.51,78967.65,0.0,0.98052,3e-05,1.01718]
[1777253433037,68.51,78957.42,0.0,0.98019,3e-05,1.03173]
[1777253433367,68.51,78958.73,0.0,0.98023,3e-05,1.02985]
[1777253437395,68.51,78960.36,0.0,0.98028,3e-05,1.02753]
[1777253438402,68.51,78961.46,0.0,0.98032,3e-05,1.02596]
[1777253441077,68.51,78962.56,0.0,0.98036,3e-05,1.0244]
[1777253441425,68.51,78959.64,0.0,0.98026,3e-05,1.02856]
[1777253442432,68.51,78952.78,0.0,0.98004,3e-05,1.03837]
[1777253443451,68.51,78939.93,0.0,0.97961,3e-05,1.05696]
[1777253444458,68.51,78932.41,0.0,0.97936,3e-05,1.06796]
[1777253445465,68.51,78924.53,0.0,0.97909,3e-05,1.07957]
[1777253447074,68.51,78924.53,0.0,0.97909,3e-05,1.07957]
[1777253447103,68.51,78928.12,0.0,0.97921,3e-05,1.07427]
[1777253447478,68.51,78929.68,0.0,0.97926,3e-05,1.07197]
[1777253448775,68.51,78929.68,0.0,0.97926,3e-05,1.07197]
[1777253448836,68.51,78935.79,0.0,0.97947,3e-05,1.063]
[1777253450774,68.51,78936.74,0.0,0.9795,3e-05,1.06162]
[1777253450882,68.51,78936.02,0.0,0.97948,3e-05,1.06267]
[1777253452515,68.51,78929.28,0.0,0.97925,3e-05,1.07256]
[1777253453522,68.51,78926.77,0.0,0.97917,3e-05,1.07626]
[1777253454529,68.51,78924.15,0.0,0.97908,3e-05,1.08013]
[1777253456690,68.51,78924.89,0.0,0.9791,3e-05,1.07904]
[1777253456780,68.51,78925.36,0.0,0.97912,3e-05,1.07834]
[1777253458526,68.51,78925.47,0.0,0.97912,3e-05,1.07818]
[1777253458557,68.51,78927.19,0.0,0.97918,3e-05,1.07564]
[1777253460571,68.51,78926.07,0.0,0.97914,3e-05,1.07729]
[1777253465606,68.51,78925.57,0.0,0.97912,3e-05,1.07803]
[1777253470641,68.51,78926.02,0.0,0.97914,3e-05,1.07737]
[1777253475675,68.51,78925.26,0.0,0.97911,3e-05,1.07849]
[1777253476683,68.51,78923.35,0.0,0.97905,3e-05,1.08132]
[1777253479704,68.51,78922.35,0.0,0.97901,3e-05,1.0828]
[1777253484739,68.51,78923.48,0.0,0.97905,3e-05,1.08113]
[1777253485746,68.51,78922.15,0.0,0.97901,3e-05,1.0831]
[1777253487760,68.51,78926.54,0.0,0.97916,3e-05,1.0766]
[1777253488766,68.51,78928.81,0.0,0.97924,3e-05,1.07325]
[1777253489774,68.51,78942.94,0.0,0.97971,3e-05,1.05259]
[1777253490781,68.51,78948.88,0.0,0.97991,3e-05,1.04399]
[1777253491788,68.51,78948.32,0.0,0.98002,3e-05,1.03786]
[1777253496823,68.51,78948.19,0.0,0.98001,3e-05,1.03805]
[1777253497830,68.51,78953.59,0.0,0.98019,3e-05,1.03031]
[1777253501858,68.51,78958.5,0.0,0.98035,3e-05,1.02331]
[1777253503872,68.51,78957.48,0.0,0.98032,3e-05,1.02476]
[1777253504528,68.51,78957.48,0.0,0.98032,3e-05,1.02476]
[1777253504879,68.51,78958.41,0.0,0.98035,3e-05,1.02343]
[1777253506893,68.51,78956.4,0.0,0.98028,3e-05,1.0263]
[1777253509548,68.51,78957.34,0.0,0.98031,3e-05,1.02496]
[1777253509558,68.51,78957.34,0.0,0.98031,3e-05,1.02496]
[1777253509768,68.51,78957.34,0.0,0.98031,3e-05,1.02496]
[1777253509914,68.51,78958.34,0.0,0.98034,3e-05,1.02353]
[1777253513941,68.51,78952.89,0.0,0.98017,3e-05,1.03131]
[1777253514948,68.51,78949.16,0.0,0.98004,3e-05,1.03665]
[1777253515822,68.51,78949.16,0.0,0.98004,3e-05,1.03665]
[1777253516030,68.51,78949.16,0.0,0.98004,3e-05,1.03665]
[1777253516041,68.51,78956.71,0.0,0.98029,3e-05,1.02585]
[1777253516980,68.51,78956.71,0.0,0.98029,3e-05,1.02585]
[1777253517020,68.51,78956.71,0.0,0.98029,3e-05,1.02585]
[1777253517026,68.51,78955.74,0.0,0.98026,3e-05,1.02724]
[1777253518964,68.51,78955.27,0.0,0.98024,3e-05,1.02791]
[1777253519022,68.51,78955.27,0.0,0.98024,3e-05,1.02791]
[1777253521998,68.51,78950.6,0.0,0.98009,3e-05,1.03459]
[1777253522611,68.51,78950.6,0.0,0.98009,3e-05,1.03459]
[1777253522770,68.51,78950.6,0.0,0.98009,3e-05,1.03459]
[1777253522777,68.51,78950.6,0.0,0.98009,3e-05,1.03459]
[1777253523021,68.51,78950.6,0.0,0.98009,3e-05,1.03459]
[1777253523123,68.51,78952.8,0.0,0.98016,3e-05,1.03144]
[1777253524018,68.51,78960.06,0.0,0.9804,3e-05,1.02109]
[1777253525020,68.51,78976.39,0.0,0.98092,3e-05,0.99811]
[1777253526027,68.51,78976.36,0.0,0.98092,3e-05,0.99815]
[1777253527034,68.51,78970.51,0.0,0.98074,3e-05,1.00634]
[1777253528042,68.51,78965.82,0.0,0.98059,3e-05,1.01294]
[1777253529048,68.51,78963.81,0.0,0.98052,3e-05,1.01578]
[1777253530064,68.51,78971.81,0.0,0.98078,3e-05,1.00451]
[1777253530928,68.51,78971.81,0.0,0.98078,3e-05,1.00451]
[1777253531032,68.51,78971.81,0.0,0.98078,3e-05,1.00451]
[1777253536100,68.51,78977.27,0.0,0.98095,3e-05,0.99688]
[1777253537109,68.51,78981.1,0.0,0.98107,3e-05,0.99155]
[1777253538116,68.51,78983.49,0.0,0.98115,3e-05,0.98824]
[1777253539123,68.51,78994.07,0.0,0.98147,3e-05,0.97368]
[1777253540130,68.51,78997.43,0.0,0.98158,3e-05,0.96909]
[1777253542365,68.51,78997.42,0.0,0.98158,3e-05,0.9691]
[1777253543151,68.51,79002.3,0.0,0.98173,3e-05,0.96247]
[1777253544157,68.51,79013.55,0.0,0.98207,3e-05,0.9473]
[1777253545164,68.51,79019.45,0.0,0.98224,3e-05,0.93942]
[1777253546177,68.51,79014.77,0.0,0.9821,3e-05,0.94567]
[1777253547179,68.51,79012.74,0.0,0.98204,3e-05,0.94839]
[1777253551207,68.51,79011.56,0.0,0.98213,3e-05,0.94342]
[1777253553221,68.51,79007.68,0.0,0.98201,3e-05,0.94861]
[1777253554228,68.51,79004.06,0.0,0.9819,3e-05,0.95348]
[1777253555755,68.51,79003.96,0.0,0.9819,3e-05,0.95362]
[1777253555772,68.51,79003.96,0.0,0.9819,3e-05,0.95362]
[1777253556395,68.51,79003.52,0.0,0.98188,3e-05,0.95421]
[1777253556523,68.51,79003.52,0.0,0.98188,3e-05,0.95421]
[1777253557249,68.51,79002.66,0.0,0.98186,3e-05,0.95537]
[1777253558256,68.51,79004.77,0.0,0.98192,3e-05,0.95253]
[1777253560507,68.51,79005.38,0.0,0.98194,3e-05,0.95171]
[1777253560522,68.51,79005.38,0.0,0.98194,3e-05,0.95171]
[1777253562284,68.51,79002.62,0.0,0.98186,3e-05,0.95543]
[1777253567319,68.51,79000.98,0.0,0.98181,3e-05,0.95764]
[1777253569334,68.51,78998.04,0.0,0.98172,3e-05,0.96163]
[1777253569722,68.51,78998.04,0.0,0.98172,3e-05,0.96163]
[1777253569776,68.51,78998.04,0.0,0.98172,3e-05,0.96163]
[1777253570861,68.51,78998.32,0.0,0.98173,3e-05,0.96125]
[1777253571022,68.51,78998.32,0.0,0.98173,3e-05,0.96125]
[1777253571092,68.51,78998.32,0.0,0.98173,3e-05,0.96125]
[1777253571348,68.51,78996.73,0.0,0.98168,3e-05,0.9634]
[1777253572355,68.51,78994.89,0.0,0.98162,3e-05,0.96591]
[1777253574368,68.51,78993.32,0.0,0.98157,3e-05,0.96805]
[1777253575804,68.51,78993.32,0.0,0.98157,3e-05,0.96805]
[1777253576020,68.51,78993.32,0.0,0.98157,3e-05,0.96805]
[1777253576035,68.51,78989.41,0.0,0.98145,3e-05,0.97339]
[1777253578397,68.51,78984.54,0.0,0.9813,3e-05,0.98008]
[1777253579404,68.51,78981.03,0.0,0.98119,3e-05,0.98492]
[1777253580411,68.51,78976.35,0.0,0.98104,3e-05,0.9914]
[1777253582075,68.51,78976.35,0.0,0.98104,3e-05,0.9914]
[1777253582278,68.51,78976.35,0.0,0.98104,3e-05,0.9914]
[1777253582288,68.51,78974.11,0.0,0.98097,3e-05,0.99452]
[1777253582425,68.51,78971.35,0.0,0.98089,3e-05,0.99837]
[1777253583432,68.51,78965.27,0.0,0.98069,3e-05,1.00689]
[1777253584439,68.51,78962.15,0.0,0.98059,3e-05,1.01128]
[1777253585445,68.51,78960.1,0.0,0.98053,3e-05,1.01418]
[1777253586453,68.51,78955.48,0.0,0.98038,3e-05,1.02073]
[1777253587459,68.51,78946.17,0.0,0.98007,3e-05,1.03402]
[1777253588468,68.51,78946.09,0.0,0.98007,3e-05,1.03414]
[1777253590481,68.51,78944.14,0.0,0.98001,3e-05,1.03694]
[1777253591947,68.51,78944.14,0.0,0.98001,3e-05,1.03694]
[1777253592021,68.51,78944.14,0.0,0.98001,3e-05,1.03694]
[1777253592984,68.51,78943.76,0.0,0.97999,3e-05,1.03748]
[1777253593024,68.51,78943.76,0.0,0.97999,3e-05,1.03748]
[1777253593086,68.51,78940.99,0.0,0.9799,3e-05,1.04147]
[1777253593742,68.51,78940.99,0.0,0.9799,3e-05,1.04147]
[1777253593769,68.51,78940.99,0.0,0.9799,3e-05,1.04147]
[1777253593870,68.51,78933.94,0.0,0.97967,3e-05,1.05169]
[1777253594512,68.51,78927.57,0.0,0.97945,3e-05,1.06098]
[1777253595519,68.51,78924.65,0.0,0.97935,3e-05,1.06526]
[1777253597905,68.51,78924.22,0.0,0.97934,3e-05,1.06589]
[1777253597957,68.51,78924.22,0.0,0.97934,3e-05,1.06589]
[1777253598020,68.51,78924.22,0.0,0.97934,3e-05,1.06589]
[1777253599547,68.51,78926.1,0.0,0.9794,3e-05,1.06313]
[1777253602568,68.51,78923.42,0.0,0.97931,3e-05,1.06706]
[1777253603575,68.51,78920.03,0.0,0.9792,3e-05,1.07206]
[1777253605218,68.51,78920.03,0.0,0.9792,3e-05,1.07206]
[1777253605260,68.51,78920.03,0.0,0.9792,3e-05,1.07206]
[1777253605271,68.51,78920.03,0.0,0.9792,3e-05,1.07206]
[1777253606553,68.51,78920.63,0.0,0.97922,3e-05,1.07117]
[1777253606773,68.51,78920.63,0.0,0.97922,3e-05,1.07117]
[1777253606887,68.51,78920.63,0.0,0.97922,3e-05,1.07117]
[1777253606989,68.51,78919.68,0.0,0.97918,3e-05,1.07257]
[1777253608740,68.51,78920.0,0.0,0.9792,3e-05,1.0721]
[1777253608771,68.51,78920.0,0.0,0.9792,3e-05,1.0721]
[1777253608788,68.51,78920.17,0.0,0.9792,3e-05,1.07185]
[1777253610296,68.51,78920.17,0.0,0.9792,3e-05,1.07185]
[1777253609617,68.51,78922.83,0.0,0.97929,3e-05,1.06793]
[1777253610431,68.51,78922.83,0.0,0.97929,3e-05,1.06793]
[1777253610525,68.51,78922.83,0.0,0.97929,3e-05,1.06793]
[1777253610624,68.51,78926.03,0.0,0.9794,3e-05,1.06323]
[1777253612040,68.51,78926.03,0.0,0.9794,3e-05,1.06323]
[1777253612058,68.51,78926.03,0.0,0.9794,3e-05,1.06323]
[1777253612272,68.51,78926.03,0.0,0.9794,3e-05,1.06323]
[1777253612373,68.51,78926.12,0.0,0.97953,3e-05,1.05606]
[1777253614652,68.51,78924.61,0.0,0.97948,3e-05,1.05827]
[1777253616132,68.51,78924.61,0.0,0.97948,3e-05,1.05827]
[1777253616269,68.51,78924.61,0.0,0.97948,3e-05,1.05827]
[1777253616666,68.51,78926.87,0.0,0.97956,3e-05,1.05497]
[1777253618135,68.51,78926.87,0.0,0.97956,3e-05,1.05497]
[1777253618235,68.51,78926.87,0.0,0.97956,3e-05,1.05497]
[1777253618271,68.51,78926.87,0.0,0.97956,3e-05,1.05497]
[1777253618336,68.51,78930.6,0.0,0.97968,3e-05,1.04954]
[1777253618680,68.51,78932.13,0.0,0.97973,3e-05,1.04732]
[1777253620259,68.51,78932.13,0.0,0.97973,3e-05,1.04732]
[1777253620307,68.51,78932.13,0.0,0.97973,3e-05,1.04732]
[1777253620306,68.51,78927.5,0.0,0.97958,3e-05,1.05405]
[1777253620522,68.51,78927.5,0.0,0.97958,3e-05,1.05405]
[1777253621220,68.51,78917.29,0.0,0.97923,3e-05,1.06901]
[1777253621701,68.51,78910.83,0.0,0.97901,3e-05,1.07856]
[1777253622543,68.51,78910.83,0.0,0.97901,3e-05,1.07856]
[1777253622585,68.51,78910.83,0.0,0.97901,3e-05,1.07856]
[1777253622772,68.51,78910.83,0.0,0.97901,3e-05,1.07856]
[1777253622874,68.51,78912.95,0.0,0.97909,3e-05,1.07542]
[1777253624721,68.51,78910.55,0.0,0.979,3e-05,1.07898]
[1777253625729,68.51,78900.11,0.0,0.97864,3e-05,1.09456]
[1777253626736,68.51,78894.39,0.0,0.97844,4e-05,1.10317]
[1777253627743,68.51,78889.89,0.0,0.97828,4e-05,1.10997]
[1777253628750,68.51,78887.89,0.0,0.97821,4e-05,1.11301]
[1777253629757,68.51,78885.55,0.0,0.97813,4e-05,1.11657]
[1777253630764,68.51,78880.48,0.0,0.97795,4e-05,1.12431]
[1777253631771,68.51,78876.8,0.0,0.97781,4e-05,1.12996]
[1777253633785,68.51,78873.34,0.0,0.97769,4e-05,1.13529]
[1777253634792,68.51,78870.74,0.0,0.97759,4e-05,1.1393]
[1777253635444,68.51,78870.74,0.0,0.97759,4e-05,1.1393]
[1777253635497,68.51,78870.74,0.0,0.97759,4e-05,1.1393]
[1777253635522,68.51,78870.74,0.0,0.97759,4e-05,1.1393]
[1777253635799,68.51,78870.37,0.0,0.97758,4e-05,1.13988]
[1777253641303,68.51,78870.13,0.0,0.97757,4e-05,1.14025]
[1777253641842,68.51,78872.03,0.0,0.97764,4e-05,1.13731]
[1777253642997,68.51,78886.42,0.0,0.97816,4e-05,1.11525]
[1777253643856,68.51,78890.7,0.0,0.97831,4e-05,1.10875]
[1777253644862,68.51,78895.12,0.0,0.97847,4e-05,1.10207]
[1777253646199,68.51,78895.12,0.0,0.97847,4e-05,1.10207]
[1777253646244,68.51,78895.12,0.0,0.97847,4e-05,1.10207]
[1777253646271,68.51,78895.12,0.0,0.97847,4e-05,1.10207]
[1777253646341,68.51,78898.42,0.0,0.97858,4e-05,1.0971]
[1777253647883,68.51,78896.26,0.0,0.97851,4e-05,1.10035]
[1777253652285,68.51,78894.04,0.0,0.97843,4e-05,1.1037]
[1777253653926,68.51,78895.64,0.0,0.97848,4e-05,1.10128]
[1777253655940,68.51,78893.59,0.0,0.97841,4e-05,1.10437]
[1777253656946,68.51,78898.58,0.0,0.97859,4e-05,1.09686]
[1777253657954,68.51,78900.58,0.0,0.97866,3e-05,1.09385]
[1777253659968,68.51,78911.18,0.0,0.97902,3e-05,1.07805]
[1777253660975,68.51,78905.68,0.0,0.97883,3e-05,1.08623]
[1777253666009,68.51,78903.83,0.0,0.97877,3e-05,1.08899]
[1777253668024,68.51,78905.59,0.0,0.97883,3e-05,1.08636]
[1777253670038,68.51,78903.19,0.0,0.97875,3e-05,1.08995]
[1777253671045,68.51,78902.92,0.0,0.97887,3e-05,1.08319]
[1777253672052,68.51,78897.3,0.0,0.97868,3e-05,1.09158]
[1777253673059,68.51,78892.65,0.0,0.97851,4e-05,1.09857]
[1777253674066,68.51,78888.78,0.0,0.97838,4e-05,1.10441]
[1777253675073,68.51,78879.93,0.0,0.97806,4e-05,1.11786]
[1777253676080,68.51,78878.69,0.0,0.97802,4e-05,1.11975]
[1777253679101,68.51,78877.27,0.0,0.97797,4e-05,1.12192]
[1777253681116,68.51,78880.3,0.0,0.97807,4e-05,1.11729]
[1777253686151,68.51,78878.24,0.0,0.978,4e-05,1.12044]
[1777253688166,68.51,78880.38,0.0,0.97808,4e-05,1.11717]
[1777253689174,68.51,78877.6,0.0,0.97798,4e-05,1.12142]
[1777253690393,68.51,78877.6,0.0,0.97798,4e-05,1.12142]
[1777253690442,68.51,78877.6,0.0,0.97798,4e-05,1.12142]
[1777253690443,68.51,78877.25,0.0,0.97797,4e-05,1.12195]
[1777253690527,68.51,78877.25,0.0,0.97797,4e-05,1.12195]
[1777253694209,68.51,78882.69,0.0,0.97816,4e-05,1.11365]
[1777253695892,68.51,78883.08,0.0,0.97817,4e-05,1.11306]
[1777253695940,68.51,78883.08,0.0,0.97817,4e-05,1.11306]
[1777253696022,68.51,78883.08,0.0,0.97817,4e-05,1.11306]
[1777253696223,68.51,78882.59,0.0,0.97816,4e-05,1.1138]
[1777253700252,68.51,78885.92,0.0,0.97827,4e-05,1.10874]
[1777253701258,68.51,78892.99,0.0,0.97852,4e-05,1.09806]
[1777253702266,68.51,78896.09,0.0,0.97863,4e-05,1.0934]
[1777253704279,68.51,78892.01,0.0,0.97849,4e-05,1.09954]
[1777253705286,68.51,78886.41,0.0,0.97829,4e-05,1.108]
[1777253707301,68.51,78891.63,0.0,0.97848,4e-05,1.10011]
[1777253707994,68.51,78891.63,0.0,0.97848,4e-05,1.10011]
[1777253708021,68.51,78891.63,0.0,0.97848,4e-05,1.10011]
[1777253708074,68.51,78891.63,0.0,0.97848,4e-05,1.10011]
[1777253708307,68.51,78893.79,0.0,0.97855,4e-05,1.09685]
[1777253709314,68.51,78892.15,0.0,0.9785,4e-05,1.09932]
[1777253709776,68.51,78892.15,0.0,0.9785,4e-05,1.09932]
[1777253710022,68.51,78892.15,0.0,0.9785,4e-05,1.09932]
[1777253710321,68.51,78891.45,0.0,0.97847,4e-05,1.10038]
[1777253715356,68.51,78891.24,0.0,0.97846,4e-05,1.1007]
[1777253717369,68.51,78889.02,0.0,0.97838,4e-05,1.10405]
[1777253718377,68.51,78886.26,0.0,0.97829,4e-05,1.10823]
[1777253719383,68.51,78881.25,0.0,0.97811,4e-05,1.11584]
[1777253721398,68.51,78879.48,0.0,0.97805,4e-05,1.11854]
[1777253722807,68.51,78878.18,0.0,0.978,4e-05,1.12053]
[1777253722858,68.51,78878.18,0.0,0.978,4e-05,1.12053]
[1777253723019,68.51,78878.18,0.0,0.978,4e-05,1.12053]
[1777253723412,68.51,78879.85,0.0,0.97806,4e-05,1.11798]
[1777253725426,68.51,78877.84,0.0,0.97799,4e-05,1.12105]
[1777253727440,68.51,78873.19,0.0,0.97782,4e-05,1.12818]
[1777253727864,68.51,78873.19,0.0,0.97782,4e-05,1.12818]
[1777253727912,68.51,78873.19,0.0,0.97782,4e-05,1.12818]
[1777253728018,68.51,78873.19,0.0,0.97782,4e-05,1.12818]
[1777253728447,68.51,78874.84,0.0,0.97788,4e-05,1.12564]
[1777253731468,68.51,78873.51,0.0,0.97797,4e-05,1.12036]
[1777253732475,68.51,78877.39,0.0,0.97811,4e-05,1.11444]
[1777253734342,68.51,78877.72,0.0,0.97812,4e-05,1.11393]
[1777253734388,68.51,78877.72,0.0,0.97812,4e-05,1.11393]
[1777253734489,68.51,78877.32,0.0,0.9781,4e-05,1.11454]
[1777253734518,68.51,78877.32,0.0,0.9781,4e-05,1.11454]
[1777253741523,68.51,78876.65,0.0,0.97808,4e-05,1.11556]
[1777253741573,68.51,78875.37,0.0,0.97803,4e-05,1.11752]
[1777253741768,68.51,78875.37,0.0,0.97803,4e-05,1.11752]
[1777253741869,68.51,78874.14,0.0,0.97799,4e-05,1.1194]
[1777253742545,68.51,78881.39,0.0,0.97825,4e-05,1.10835]
[1777253743552,68.51,78888.18,0.0,0.97849,4e-05,1.09808]
[1777253744559,68.51,78897.99,0.0,0.97883,3e-05,1.08337]
[1777253745567,68.51,78903.71,0.0,0.97903,3e-05,1.07486]
[1777253746573,68.51,78905.16,0.0,0.97908,3e-05,1.07272]
[1777253748587,68.51,78903.71,0.0,0.97903,3e-05,1.07486]
[1777253751028,68.51,78904.16,0.0,0.97905,3e-05,1.0742]
[1777253751196,68.51,78904.16,0.0,0.97905,3e-05,1.0742]
[1777253751271,68.51,78904.16,0.0,0.97905,3e-05,1.0742]
[1777253751370,68.51,78909.32,0.0,0.97922,3e-05,1.06657]
[1777253751608,68.51,78910.9,0.0,0.97928,3e-05,1.06424]
[1777253755470,68.51,78910.81,0.0,0.97927,3e-05,1.06438]
[1777253755518,68.51,78910.81,0.0,0.97927,3e-05,1.06438]
[1777253754629,68.51,78912.23,0.0,0.97932,3e-05,1.06229]
[1777253757651,68.51,78917.13,0.0,0.97949,3e-05,1.05511]
[1777253759956,68.51,78917.97,0.0,0.97952,3e-05,1.05388]
[1777253760008,68.51,78917.97,0.0,0.97952,3e-05,1.05388]
[1777253760270,68.51,78917.97,0.0,0.97952,3e-05,1.05388]
[1777253760370,68.51,78917.86,0.0,0.97951,3e-05,1.05404]
[1777253761108,68.51,78916.54,0.0,0.97947,3e-05,1.05597]
[1777253761679,68.51,78912.98,0.0,0.97935,3e-05,1.06119]
[1777253762686,68.51,78914.28,0.0,0.97939,3e-05,1.05928]
[1777253764519,68.51,78914.28,0.0,0.97939,3e-05,1.05928]
[1777253765141,68.51,78914.17,0.0,0.97939,3e-05,1.05944]
[1777253765193,68.51,78914.17,0.0,0.97939,3e-05,1.05944]
[1777253765271,68.51,78914.17,0.0,0.97939,3e-05,1.05944]
[1777253765372,68.51,78913.0,0.0,0.97935,3e-05,1.06116]
[1777253770030,68.51,78913.14,0.0,0.97935,3e-05,1.06095]
[1777253770270,68.51,78913.14,0.0,0.97935,3e-05,1.06095]
[1777253770379,68.51,78913.14,0.0,0.97935,3e-05,1.06095]
[1777253770480,68.51,78909.15,0.0,0.97922,3e-05,1.06682]
[1777253770804,68.51,78909.15,0.0,0.97922,3e-05,1.06682]
[1777253771020,68.51,78909.15,0.0,0.97922,3e-05,1.06682]
[1777253771119,68.51,78912.03,0.0,0.97932,3e-05,1.06258]
[1777253777216,68.51,78911.68,0.0,0.9793,3e-05,1.0631]
[1777253777876,68.51,78911.25,0.0,0.97929,3e-05,1.06373]
[1777253777912,68.51,78911.25,0.0,0.97929,3e-05,1.06373]
[1777253778022,68.51,78911.25,0.0,0.97929,3e-05,1.06373]
[1777253778065,68.51,78912.96,0.0,0.97935,3e-05,1.06121]
[1777253780812,68.51,78909.2,0.0,0.97922,3e-05,1.06675]
[1777253782519,68.51,78909.2,0.0,0.97922,3e-05,1.06675]
[1777253782544,68.51,78909.2,0.0,0.97922,3e-05,1.06675]
[1777253782548,68.51,78909.0,0.0,0.97921,3e-05,1.06704]
[1777253782775,68.51,78909.0,0.0,0.97921,3e-05,1.06704]
[1777253787863,68.51,78909.78,0.0,0.97924,3e-05,1.06589]
[1777253792899,68.51,78909.99,0.0,0.97938,3e-05,1.05849]
[1777253793854,68.51,78909.99,0.0,0.97938,3e-05,1.05849]
[1777253793906,68.51,78909.99,0.0,0.97938,3e-05,1.05849]
[1777253794020,68.51,78909.99,0.0,0.97938,3e-05,1.05849]
[1777253794121,68.51,78909.93,0.0,0.97938,3e-05,1.05858]
[1777253799947,68.51,78910.22,0.0,0.97939,3e-05,1.05815]
[1777253803184,68.51,78909.8,0.0,0.97937,3e-05,1.05877]
[1777253803232,68.51,78909.8,0.0,0.97937,3e-05,1.05877]
[1777253803268,68.51,78909.8,0.0,0.97937,3e-05,1.05877]
[1777253803341,68.51,78910.19,0.0,0.97938,3e-05,1.0582]
[1777253804983,68.51,78913.97,0.0,0.97951,3e-05,1.05266]
[1777253805989,68.51,78916.32,0.0,0.97959,3e-05,1.04923]
[1777253807646,68.51,78915.87,0.0,0.97958,3e-05,1.04989]
[1777253807698,68.51,78915.87,0.0,0.97958,3e-05,1.04989]
[1777253807769,68.51,78915.87,0.0,0.97958,3e-05,1.04989]
[1777253808005,68.51,78914.67,0.0,0.97954,3e-05,1.05164]
[1777253812035,68.51,78913.47,0.0,0.9795,3e-05,1.05339]
[1777253813559,68.51,78913.47,0.0,0.9795,3e-05,1.05339]
[1777253813601,68.51,78913.87,0.0,0.97951,3e-05,1.05281]
[1777253813771,68.51,78913.87,0.0,0.97951,3e-05,1.05281]
[1777253814051,68.51,78914.62,0.0,0.97954,3e-05,1.05171]
[1777253815705,68.51,78914.3,0.0,0.97952,3e-05,1.05218]
[1777253819765,68.51,78913.73,0.0,0.97951,3e-05,1.05301]
[1777253825127,68.51,78914.01,0.0,0.97951,3e-05,1.0526]
[1777253831169,68.51,78913.65,0.0,0.9795,3e-05,1.05313]
[1777253836203,68.51,78913.29,0.0,0.97949,3e-05,1.05366]
[1777253841240,68.51,78912.98,0.0,0.97948,3e-05,1.05411]
[1777253847281,68.51,78914.0,0.0,0.97951,3e-05,1.05262]
[1777253848288,68.51,78920.39,0.0,0.97973,3e-05,1.04332]
[1777253849295,68.51,78928.55,0.0,0.98,3e-05,1.03153]
[1777253850305,68.51,78931.87,0.0,0.98011,3e-05,1.02676]
[1777253851309,68.51,78928.83,0.0,0.98014,3e-05,1.02416]
[1777253852316,68.51,78925.45,0.0,0.98003,3e-05,1.02901]
[1777253853322,68.51,78923.81,0.0,0.97997,3e-05,1.03137]
[1777253854330,68.51,78922.19,0.0,0.97992,3e-05,1.0337]
[1777253855336,68.51,78918.96,0.0,0.97981,3e-05,1.03837]
[1777253857351,68.51,78917.76,0.0,0.97977,3e-05,1.0401]
[1777253858358,68.51,78916.55,0.0,0.97973,3e-05,1.04186]
[1777253859366,68.51,78918.47,0.0,0.97979,3e-05,1.03908]
[1777253860373,68.51,78924.74,0.0,0.98,3e-05,1.03003]
[1777253861380,68.51,78929.61,0.0,0.98017,3e-05,1.02304]
[1777253862387,68.51,78931.43,0.0,0.98023,3e-05,1.02044]
[1777253864401,68.51,78932.94,0.0,0.98027,3e-05,1.01829]
[1777253865408,68.51,78929.95,0.0,0.98018,3e-05,1.02256]
[1777253866415,68.51,78924.06,0.0,0.97998,3e-05,1.03101]
[1777253867422,68.51,78921.14,0.0,0.97988,3e-05,1.03522]
[1777253869436,68.51,78923.34,0.0,0.97996,3e-05,1.03204]
[1777253871450,68.51,78924.46,0.0,0.97999,3e-05,1.03043]
[1777253872457,68.51,78927.23,0.0,0.98009,3e-05,1.02645]
[1777253873464,68.51,78929.71,0.0,0.98017,3e-05,1.0229]
[1777253875478,68.51,78936.37,0.0,0.98039,3e-05,1.0134]
[1777253876485,68.51,78951.0,0.0,0.98086,3e-05,0.99279]
[1777253877491,68.51,78955.94,0.0,0.98102,3e-05,0.9859]
[1777253879506,68.51,78961.66,0.0,0.9812,3e-05,0.97797]
[1777253880513,68.51,78964.44,0.0,0.98129,3e-05,0.97413]
[1777253882527,68.51,78965.48,0.0,0.98132,3e-05,0.9727]
[1777253884541,68.51,78971.29,0.0,0.9815,3e-05,0.96473]
[1777253885547,68.51,78973.93,0.0,0.98158,3e-05,0.96113]
[1777253886632,68.51,78973.93,0.0,0.98158,3e-05,0.96113]
[1777253886726,68.51,78974.89,0.0,0.98161,3e-05,0.95982]
[1777253886769,68.51,78974.89,0.0,0.98161,3e-05,0.95982]
[1777253891590,68.51,78977.61,0.0,0.9817,3e-05,0.95612]
[1777253892043,68.51,78977.61,0.0,0.9817,3e-05,0.95612]
[1777253893604,68.51,78985.21,0.0,0.98193,3e-05,0.94584]
[1777253894527,68.51,78985.21,0.0,0.98193,3e-05,0.94584]
[1777253894579,68.51,78985.21,0.0,0.98193,3e-05,0.94584]
[1777253894611,68.51,78987.31,0.0,0.98199,3e-05,0.94302]
[1777253894772,68.51,78987.31,0.0,0.98199,3e-05,0.94302]
[1777253897270,68.51,78988.16,0.0,0.98202,3e-05,0.94188]
[1777253900653,68.51,78991.14,0.0,0.98211,3e-05,0.93788]
[1777253902668,68.51,78996.08,0.0,0.98226,3e-05,0.93129]
[1777253903675,68.51,78997.82,0.0,0.98231,3e-05,0.92898]
[1777253905813,68.51,78997.03,0.0,0.98228,3e-05,0.93003]
[1777253906019,68.51,78997.03,0.0,0.98228,3e-05,0.93003]
[1777253906130,68.51,78997.03,0.0,0.98228,3e-05,0.93003]
[1777253906710,68.51,79002.51,0.0,0.98245,3e-05,0.92277]
[1777253908521,68.51,79002.51,0.0,0.98245,3e-05,0.92277]
[1777253908602,68.51,79010.72,0.0,0.98269,3e-05,0.91197]
[1777253908716,68.51,79016.12,0.0,0.98285,3e-05,0.90493]
[1777253909723,68.51,79016.41,0.0,0.98286,3e-05,0.90455]
[1777253912139,68.51,79015.12,0.0,0.98282,3e-05,0.90623]
[1777253912188,68.51,79015.12,0.0,0.98282,3e-05,0.90623]
[1777253912275,68.51,79015.12,0.0,0.98282,3e-05,0.90623]
[1777253912612,68.51,79015.12,0.0,0.98282,3e-05,0.90623]
[1777253912705,68.51,79017.88,0.0,0.98302,3e-05,0.89621]
[1777253912769,68.51,79017.88,0.0,0.98302,3e-05,0.89621]
[1777253917745,68.51,79016.84,0.0,0.98299,3e-05,0.89756]
[1777253917774,68.51,79016.84,0.0,0.98299,3e-05,0.89756]
[1777253924090,68.51,79018.34,0.0,0.98303,3e-05,0.89562]
[1777253924272,68.51,79018.34,0.0,0.98303,3e-05,0.89562]
[1777253924381,68.51,79018.34,0.0,0.98303,3e-05,0.89562]
[1777253924524,68.51,79018.34,0.0,0.98303,3e-05,0.89562]
[1777253924624,68.51,79019.19,0.0,0.98305,3e-05,0.89452]
[1777253929863,68.51,79019.1,0.0,0.98305,3e-05,0.89464]
[1777253930932,68.51,79019.1,0.0,0.98305,3e-05,0.89464]
[1777253931026,68.51,79019.1,0.0,0.98305,3e-05,0.89464]
[1777253933634,68.51,79018.89,0.0,0.98305,3e-05,0.89491]
[1777253933774,68.51,79020.08,0.0,0.98308,3e-05,0.89337]
[1777253934629,68.51,79020.08,0.0,0.98308,3e-05,0.89337]
[1777253934721,68.51,79017.62,0.0,0.98301,3e-05,0.89655]
[1777253934773,68.51,79017.62,0.0,0.98301,3e-05,0.89655]
[1777253935906,68.51,79011.05,0.0,0.98282,3e-05,0.90508]
[1777253937148,68.51,79011.05,0.0,0.98282,3e-05,0.90508]
[1777253937269,68.51,79011.05,0.0,0.98282,3e-05,0.90508]
[1777253937369,68.51,79007.77,0.0,0.98272,3e-05,0.90936]
[1777253938887,68.51,79008.76,0.0,0.98275,3e-05,0.90806]
[1777253939022,68.51,79008.76,0.0,0.98275,3e-05,0.90806]
[1777253939123,68.51,79012.0,0.0,0.98285,3e-05,0.90384]
[1777253939934,68.51,79013.81,0.0,0.9829,3e-05,0.90149]
[1777253942579,68.51,79012.99,0.0,0.98287,3e-05,0.90255]
[1777253942680,68.51,79014.02,0.0,0.9829,3e-05,0.90121]
[1777253942770,68.51,79014.02,0.0,0.9829,3e-05,0.90121]
[1777253945368,68.51,79012.95,0.0,0.98287,3e-05,0.9026]
[1777253945532,68.51,79012.95,0.0,0.98287,3e-05,0.9026]
[1777253945582,68.51,79010.57,0.0,0.9828,3e-05,0.9057]
[1777253945976,68.51,79021.22,0.0,0.98311,3e-05,0.89191]
[1777253946983,68.51,79025.15,0.0,0.98322,3e-05,0.88686]
[1777253948229,68.51,79025.15,0.0,0.98322,3e-05,0.88686]
[1777253948271,68.51,79025.15,0.0,0.98322,3e-05,0.88686]
[1777253948581,68.51,79025.15,0.0,0.98322,3e-05,0.88686]
[1777253948682,68.51,79023.41,0.0,0.98318,3e-05,0.88909]
[1777253948772,68.51,79023.41,0.0,0.98318,3e-05,0.88909]
[1777253948997,68.51,79021.31,0.0,0.98311,3e-05,0.89179]
[1777253954484,68.51,79022.26,0.0,0.98314,3e-05,0.89057]
[1777253954520,68.51,79022.26,0.0,0.98314,3e-05,0.89057]
[1777253954914,68.51,79022.29,0.0,0.98314,3e-05,0.89053]
[1777253955022,68.51,79022.29,0.0,0.98314,3e-05,0.89053]
[1777253955039,68.51,79022.93,0.0,0.98316,3e-05,0.88971]
[1777253956045,68.51,79026.02,0.0,0.98325,3e-05,0.88574]
[1777253957105,68.51,79036.74,0.0,0.98355,3e-05,0.87209]
[1777253958090,68.51,79056.97,0.0,0.98411,3e-05,0.84679]
[1777253959093,68.51,79066.34,0.0,0.98437,3e-05,0.83521]
[1777253960100,68.51,79071.51,0.0,0.98451,3e-05,0.8289]
[1777253961107,68.51,79073.56,0.0,0.98456,3e-05,0.82641]
[1777253964040,68.51,79073.44,0.0,0.98456,3e-05,0.82656]
[1777253965135,68.51,79075.3,0.0,0.98461,3e-05,0.82431]
[1777253966032,68.51,79075.3,0.0,0.98461,3e-05,0.82431]
[1777253968353,68.51,79072.99,0.0,0.98455,3e-05,0.8271]
[1777253968454,68.51,79062.52,0.0,0.98427,3e-05,0.83989]
[1777253969162,68.51,79054.29,0.0,0.98404,3e-05,0.85004]
[1777253970785,68.51,79054.07,0.0,0.98404,3e-05,0.85032]
[1777253971179,68.51,79095.59,0.0,0.98525,3e-05,0.79408]
[1777253972186,68.51,79110.77,0.0,0.98563,3e-05,0.77638]
[1777253973194,68.51,79116.46,0.0,0.98577,2e-05,0.76983]
[1777253974288,68.51,79116.46,0.0,0.98577,2e-05,0.76983]
[1777253974367,68.51,79127.06,0.0,0.98603,2e-05,0.75774]
[1777253975207,68.51,79136.54,0.0,0.98626,2e-05,0.74706]
[1777253976214,68.51,79136.88,0.0,0.98627,2e-05,0.74667]
[1777253977221,68.51,79140.84,0.0,0.98637,2e-05,0.74225]
[1777253978228,68.51,79144.12,0.0,0.98644,2e-05,0.7386]
[1777253980241,68.51,79141.46,0.0,0.98638,2e-05,0.74156]
[1777253981249,68.51,79136.05,0.0,0.98625,2e-05,0.7476]
[1777253982256,68.51,79128.71,0.0,0.98607,2e-05,0.75587]
[1777253983263,68.51,79124.98,0.0,0.98598,2e-05,0.7601]
[1777253986283,68.51,79122.86,0.0,0.98593,2e-05,0.76251]
[1777253991319,68.51,79123.56,0.0,0.98595,2e-05,0.76171]
[1777253992326,68.51,79118.6,0.0,0.98582,2e-05,0.76737]
[1777253993333,68.51,79115.89,0.0,0.98576,2e-05,0.77048]
[1777253994340,68.51,79109.86,0.0,0.98561,3e-05,0.77743]
[1777253995347,68.51,79113.85,0.0,0.98571,2e-05,0.77283]
[1777253996354,68.51,79115.26,0.0,0.98574,2e-05,0.7712]
[1777253997361,68.51,79109.75,0.0,0.9856,3e-05,0.77756]
[1777253998322,68.51,79109.75,0.0,0.9856,3e-05,0.77756]
[1777253998523,68.51,79109.75,0.0,0.9856,3e-05,0.77756]
[1777253998622,68.51,79108.29,0.0,0.98557,3e-05,0.77925]
[1777253999321,68.51,79108.29,0.0,0.98557,3e-05,0.77925]
[1777253999375,68.51,79106.5,0.0,0.98552,3e-05,0.78132]
[1777254000382,68.51,79092.02,0.0,0.98515,3e-05,0.79828]
[1777254001389,68.51,79078.83,0.0,0.98481,3e-05,0.81398]
[1777254002396,68.51,79073.21,0.0,0.98466,3e-05,0.82075]
[1777254003474,68.51,79073.21,0.0,0.98466,3e-05,0.82075]
[1777254003767,68.51,79073.21,0.0,0.98466,3e-05,0.82075]
[1777254003497,68.51,79068.33,0.0,0.98453,3e-05,0.82666]
[1777254007528,68.51,79067.91,0.0,0.98452,3e-05,0.82717]
[1777254007531,68.51,79066.31,0.0,0.98448,3e-05,0.82911]
[1777254012239,68.51,79067.02,0.0,0.9845,3e-05,0.82825]
[1777254012270,68.51,79067.02,0.0,0.9845,3e-05,0.82825]
[1777254014334,68.51,79067.37,0.0,0.98451,3e-05,0.82782]
[1777254014496,68.51,79106.74,0.0,0.98553,3e-05,0.78105]
[1777254015502,68.51,79136.44,0.0,0.98626,2e-05,0.74717]
[1777254016510,68.51,79144.38,0.0,0.98645,2e-05,0.73831]
[1777254017983,68.51,79143.75,0.0,0.98644,2e-05,0.73901]
[1777254018527,68.51,79148.23,0.0,0.98654,2e-05,0.73405]
[1777254019534,68.51,79145.64,0.0,0.98648,2e-05,0.73692]
[1777254021548,68.51,79147.63,0.0,0.98653,2e-05,0.73471]
[1777254022555,68.51,79152.16,0.0,0.98663,2e-05,0.72972]
[1777254023562,68.51,79159.88,0.0,0.98682,2e-05,0.72127]
[1777254024569,68.51,79168.85,0.0,0.98702,2e-05,0.71155]
[1777254025575,68.51,79169.9,0.0,0.98705,2e-05,0.71042]
[1777254027590,68.51,79172.01,0.0,0.98709,2e-05,0.70815]
[1777254028596,68.51,79174.75,0.0,0.98716,2e-05,0.70521]
[1777254031617,68.51,79172.51,0.0,0.9872,2e-05,0.7021]
[1777254034639,68.51,79169.24,0.0,0.98713,2e-05,0.7056]
[1777254035646,68.51,79171.16,0.0,0.98717,2e-05,0.70354]
[1777254036653,68.51,79169.3,0.0,0.98713,2e-05,0.70553]
[1777254037415,68.51,79169.3,0.0,0.98713,2e-05,0.70553]
[1777254037521,68.51,79169.3,0.0,0.98713,2e-05,0.70553]
[1777254037660,68.51,79162.91,0.0,0.98698,2e-05,0.71241]
[1777254038881,68.51,79162.76,0.0,0.98698,2e-05,0.71257]
[1777254039021,68.51,79162.76,0.0,0.98698,2e-05,0.71257]
[1777254039674,68.51,79162.39,0.0,0.98697,2e-05,0.71297]
[1777254041690,68.51,79152.0,0.0,0.98673,2e-05,0.72427]
[1777254042697,68.51,79145.71,0.0,0.98658,2e-05,0.73118]
[1777254043854,68.51,79145.71,0.0,0.98658,2e-05,0.73118]
[1777254044030,68.51,79146.18,0.0,0.98659,2e-05,0.73066]
[1777254049560,68.51,79145.12,0.0,0.98657,2e-05,0.73183]
[1777254049770,68.51,79145.12,0.0,0.98657,2e-05,0.73183]
[1777254050080,68.51,79146.37,0.0,0.9866,2e-05,0.73045]
[1777254050270,68.51,79146.37,0.0,0.9866,2e-05,0.73045]
[1777254050753,68.51,79145.96,0.0,0.98659,2e-05,0.7309]
[1777254052767,68.51,79147.74,0.0,0.98663,2e-05,0.72894]
[1777254054760,68.51,79147.11,0.0,0.98661,2e-05,0.72963]
[1777254054771,68.51,79147.11,0.0,0.98661,2e-05,0.72963]
[1777254058683,68.51,79146.07,0.0,0.98659,2e-05,0.73078]
[1777254058770,68.51,79146.07,0.0,0.98659,2e-05,0.73078]
[1777254058809,68.51,79143.36,0.0,0.98653,2e-05,0.73377]
[1777254059477,68.51,79143.36,0.0,0.98653,2e-05,0.73377]
[1777254059522,68.51,79143.36,0.0,0.98653,2e-05,0.73377]
[1777254059816,68.51,79140.72,0.0,0.98646,2e-05,0.73669]
[1777254060823,68.51,79138.71,0.0,0.98642,2e-05,0.73893]
[1777254063799,68.51,79139.08,0.0,0.98642,2e-05,0.73852]
[1777254063844,68.51,79149.67,0.0,0.98668,2e-05,0.72682]
[1777254064022,68.51,79149.67,0.0,0.98668,2e-05,0.72682]
[1777254064851,68.51,79139.7,0.0,0.98644,2e-05,0.73783]
[1777254065211,68.51,79139.7,0.0,0.98644,2e-05,0.73783]
[1777254065284,68.51,79139.7,0.0,0.98644,2e-05,0.73783]
[1777254065859,68.51,79136.67,0.0,0.98637,2e-05,0.7412]
[1777254066224,68.51,79136.67,0.0,0.98637,2e-05,0.7412]
[1777254066277,68.51,79136.67,0.0,0.98637,2e-05,0.7412]
[1777254066866,68.51,79134.06,0.0,0.9863,2e-05,0.74411]
[1777254072505,68.51,79133.64,0.0,0.98629,2e-05,0.74458]
[1777254072518,68.51,79133.64,0.0,0.98629,2e-05,0.74458]
[1777254073374,68.51,79134.21,0.0,0.98631,2e-05,0.74394]
[1777254073523,68.51,79134.21,0.0,0.98631,2e-05,0.74394]
[1777254073541,68.51,79133.31,0.0,0.98629,2e-05,0.74495]
[1777254073916,68.51,79129.68,0.0,0.9862,2e-05,0.74902]
[1777254074924,68.51,79126.39,0.0,0.98612,2e-05,0.75273]
[1777254076771,68.51,79126.39,0.0,0.98612,2e-05,0.75273]
[1777254077021,68.51,79126.25,0.0,0.98612,2e-05,0.75289]
[1777254081236,68.51,79125.75,0.0,0.9861,2e-05,0.75345]
[1777254085208,68.51,79127.07,0.0,0.98614,2e-05,0.75196]
[1777254085271,68.51,79127.07,0.0,0.98614,2e-05,0.75196]
[1777254085291,68.51,79127.44,0.0,0.98614,2e-05,0.75154]
[1777254087010,68.51,79128.77,0.0,0.98618,2e-05,0.75005]
[1777254088016,68.51,79126.31,0.0,0.98612,2e-05,0.75282]
[1777254091037,68.51,79126.73,0.0,0.98623,2e-05,0.74659]
[1777254096073,68.51,79124.73,0.0,0.98618,2e-05,0.74884]
[1777254101108,68.51,79123.35,0.0,0.98615,2e-05,0.75039]
[1777254103122,68.51,79121.93,0.0,0.98611,2e-05,0.752]
[1777254108157,68.51,79120.71,0.0,0.98608,2e-05,0.75337]
[1777254110171,68.51,79118.73,0.0,0.98603,2e-05,0.75561]
[1777254112186,68.51,79120.17,0.0,0.98607,2e-05,0.75398]
[1777254115208,68.51,79121.85,0.0,0.98611,2e-05,0.75209]
[1777254116215,68.51,79123.56,0.0,0.98615,2e-05,0.75016]
[1777254121250,68.51,79123.64,0.0,0.98615,2e-05,0.75007]
[1777254122257,68.51,79132.11,0.0,0.98636,2e-05,0.74057]
[1777254123264,68.51,79134.38,0.0,0.98641,2e-05,0.73805]
[1777254124271,68.51,79132.51,0.0,0.98637,2e-05,0.74013]
[1777254126285,68.51,79130.3,0.0,0.98631,2e-05,0.74259]
[1777254129306,68.51,79131.76,0.0,0.98635,2e-05,0.74096]
[1777254131320,68.51,79137.41,0.0,0.98649,2e-05,0.73468]
[1777254132333,68.51,79133.04,0.0,0.98638,2e-05,0.73954]
[1777254133340,68.51,79129.6,0.0,0.9863,2e-05,0.74338]
[1777254134347,68.51,79124.31,0.0,0.98617,2e-05,0.74931]
[1777254139382,68.51,79124.38,0.0,0.98617,2e-05,0.74923]
[1777254140389,68.51,79123.03,0.0,0.98614,2e-05,0.75075]
[1777254141396,68.51,79121.03,0.0,0.98609,2e-05,0.75301]
[1777254142403,68.51,79101.68,0.0,0.98561,3e-05,0.77513]
[1777254143410,68.51,79085.23,0.0,0.98519,3e-05,0.79434]
[1777254144417,68.51,79079.1,0.0,0.98503,3e-05,0.8016]
[1777254147438,68.51,79077.25,0.0,0.98498,3e-05,0.8038]
[1777254150459,68.51,79078.83,0.0,0.98503,3e-05,0.80192]
[1777254151110,68.51,79078.83,0.0,0.98503,3e-05,0.80192]
[1777254151466,68.51,79081.73,0.0,0.98521,3e-05,0.79249]
[1777254152617,68.51,79083.12,0.0,0.98524,3e-05,0.79085]
[1777254154024,68.51,79083.11,0.0,0.98524,3e-05,0.79086]
[1777254155892,68.51,79083.18,0.0,0.98525,3e-05,0.79078]
[1777254156022,68.51,79083.38,0.0,0.98525,3e-05,0.79054]
[1777254156501,68.51,79081.95,0.0,0.98521,3e-05,0.79223]
[1777254159309,68.51,79081.34,0.0,0.9852,3e-05,0.79295]
[1777254159521,68.51,79081.34,0.0,0.9852,3e-05,0.79295]
[1777254165658,68.51,79081.31,0.0,0.9852,3e-05,0.79298]
[1777254165769,68.51,79081.31,0.0,0.9852,3e-05,0.79298]
[1777254165845,68.51,79081.31,0.0,0.9852,3e-05,0.79298]
[1777254165946,68.51,79081.06,0.0,0.98519,3e-05,0.79328]
[1777254166019,68.51,79081.06,0.0,0.98519,3e-05,0.79328]
[1777254168585,68.51,79077.61,0.0,0.9851,3e-05,0.79735]
[1777254169592,68.51,79075.0,0.0,0.98503,3e-05,0.80045]
[1777254170539,68.51,79075.0,0.0,0.98503,3e-05,0.80045]
[1777254170769,68.51,79075.0,0.0,0.98503,3e-05,0.80045]
[1777254170810,68.51,79072.59,0.0,0.98497,3e-05,0.80331]
[1777254175147,68.51,79072.25,0.0,0.98496,3e-05,0.80372]
[1777254175270,68.51,79072.25,0.0,0.98496,3e-05,0.80372]
[1777254175318,68.51,79072.25,0.0,0.98496,3e-05,0.80372]
[1777254175522,68.51,79072.25,0.0,0.98496,3e-05,0.80372]
[1777254175634,68.51,79072.63,0.0,0.98497,3e-05,0.80327]
[1777254179661,68.51,79069.03,0.0,0.98488,3e-05,0.80756]
[1777254180669,68.51,79064.69,0.0,0.98476,3e-05,0.81277]
[1777254181676,68.51,79054.84,0.0,0.9845,3e-05,0.82468]
[1777254182684,68.51,79047.43,0.0,0.9843,3e-05,0.83373]
[1777254183691,68.51,79041.61,0.0,0.98414,3e-05,0.84089]
[1777254185706,68.51,79038.36,0.0,0.98405,3e-05,0.84491]
[1777254187669,68.51,79037.63,0.0,0.98403,3e-05,0.84582]
[1777254187770,68.51,79037.63,0.0,0.98403,3e-05,0.84582]
[1777254189734,68.51,79040.74,0.0,0.98412,3e-05,0.84196]
[1777254190851,68.51,79040.74,0.0,0.98412,3e-05,0.84196]
[1777254191022,68.51,79039.56,0.0,0.98409,3e-05,0.84342]
[1777254191359,68.51,79039.56,0.0,0.98409,3e-05,0.84342]
[1777254191521,68.51,79039.56,0.0,0.98409,3e-05,0.84342]
[1777254191748,68.51,79039.19,0.0,0.98408,3e-05,0.84388]
[1777254195776,68.51,79044.48,0.0,0.98422,3e-05,0.83735]
[1777254196809,68.51,79044.48,0.0,0.98422,3e-05,0.83735]
[1777254197019,68.51,79044.48,0.0,0.98422,3e-05,0.83735]
[1777254202825,68.51,79041.37,0.0,0.98414,3e-05,0.84119]
[1777254203170,68.51,79041.37,0.0,0.98414,3e-05,0.84119]
[1777254203269,68.51,79041.37,0.0,0.98414,3e-05,0.84119]
[1777254203832,68.51,79039.82,0.0,0.98409,3e-05,0.8431]
[1777254204123,68.51,79039.82,0.0,0.98409,3e-05,0.8431]
[1777254204271,68.51,79039.82,0.0,0.98409,3e-05,0.8431]
[1777254204839,68.51,79038.22,0.0,0.98405,3e-05,0.84508]
[1777254209874,68.51,79035.26,0.0,0.98397,3e-05,0.84876]
[1777254210881,68.51,79031.08,0.0,0.98385,3e-05,0.85397]
[1777254211438,68.51,79031.08,0.0,0.98385,3e-05,0.85397]
[1777254211521,68.51,79031.08,0.0,0.98385,3e-05,0.85397]
[1777254211888,68.51,79030.78,0.0,0.98396,3e-05,0.84807]
[1777254216923,68.51,79030.7,0.0,0.98395,3e-05,0.84817]
[1777254219486,68.51,79031.44,0.0,0.98397,3e-05,0.84725]
[1777254219518,68.51,79031.44,0.0,0.98397,3e-05,0.84725]
[1777254220273,68.51,79031.01,0.0,0.98396,3e-05,0.84779]
[1777254220518,68.51,79031.01,0.0,0.98396,3e-05,0.84779]
[1777254220951,68.51,79031.4,0.0,0.98397,3e-05,0.8473]
[1777254225986,68.51,79030.42,0.0,0.98395,3e-05,0.84852]
[1777254226582,68.51,79030.42,0.0,0.98395,3e-05,0.84852]
[1777254226770,68.51,79030.42,0.0,0.98395,3e-05,0.84852]
[1777254229892,68.51,79031.15,0.0,0.98397,3e-05,0.84761]
[1777254230021,68.51,79031.15,0.0,0.98397,3e-05,0.84761]
[1777254230014,68.51,79031.76,0.0,0.98398,3e-05,0.84686]
[1777254230775,68.51,79031.76,0.0,0.98398,3e-05,0.84686]
[1777254231019,68.51,79031.76,0.0,0.98398,3e-05,0.84686]
[1777254231543,68.51,79030.77,0.0,0.98396,3e-05,0.84809]
[1777254231769,68.51,79030.77,0.0,0.98396,3e-05,0.84809]
[1777254232027,68.51,79031.17,0.0,0.98397,3e-05,0.84759]
[1777254235049,68.51,79029.7,0.0,0.98393,3e-05,0.84942]
[1777254238092,68.51,79029.34,0.0,0.98392,3e-05,0.84987]
[1777254238136,68.51,79029.34,0.0,0.98392,3e-05,0.84987]
[1777254238270,68.51,79029.34,0.0,0.98392,3e-05,0.84987]
[1777254238834,68.51,79029.34,0.0,0.98392,3e-05,0.84987]
[1777254238840,68.51,79029.34,0.0,0.98392,3e-05,0.84987]
[1777254239020,68.51,79029.34,0.0,0.98392,3e-05,0.84987]
[1777254239042,68.51,79031.27,0.0,0.98397,3e-05,0.84746]
[1777254241864,68.51,79031.19,0.0,0.98397,3e-05,0.84756]
[1777254241916,68.51,79031.19,0.0,0.98397,3e-05,0.84756]
[1777254242019,68.51,79031.19,0.0,0.98397,3e-05,0.84756]
[1777254242018,68.51,79037.39,0.0,0.98414,3e-05,0.83988]
[1777254242880,68.51,79037.39,0.0,0.98414,3e-05,0.83988]
[1777254242931,68.51,79037.39,0.0,0.98414,3e-05,0.83988]
[1777254243019,68.51,79037.39,0.0,0.98414,3e-05,0.83988]
[1777254243025,68.51,79044.9,0.0,0.98434,3e-05,0.83064]
[1777254248141,68.51,79045.38,0.0,0.98436,3e-05,0.83006]
[1777254249140,68.51,79045.38,0.0,0.98436,3e-05,0.83006]
[1777254249192,68.51,79045.38,0.0,0.98436,3e-05,0.83006]
[1777254249270,68.51,79045.38,0.0,0.98436,3e-05,0.83006]
[1777254250717,68.51,79046.36,0.0,0.98438,3e-05,0.82886]
[1777254250769,68.51,79046.36,0.0,0.98438,3e-05,0.82886]
[1777254251019,68.51,79046.36,0.0,0.98438,3e-05,0.82886]
[1777254250870,68.51,79047.37,0.0,0.98441,3e-05,0.82763]
[1777254255631,68.51,79047.02,0.0,0.9844,3e-05,0.82805]
[1777254255679,68.51,79047.02,0.0,0.9844,3e-05,0.82805]
[1777254255775,68.51,79047.02,0.0,0.9844,3e-05,0.82805]
[1777254256799,68.51,79047.14,0.0,0.9844,3e-05,0.82791]
[1777254256816,68.51,79047.14,0.0,0.9844,3e-05,0.82791]
[1777254256877,68.51,79047.87,0.0,0.98442,3e-05,0.82701]
[1777254257868,68.51,79047.87,0.0,0.98442,3e-05,0.82701]
[1777254258026,68.51,79047.87,0.0,0.98442,3e-05,0.82701]
[1777254257895,68.51,79051.73,0.0,0.98453,3e-05,0.82232]
[1777254258211,68.51,79063.6,0.0,0.98484,3e-05,0.808]
[1777254259218,68.51,79067.06,0.0,0.98493,3e-05,0.80386]
[1777254261659,68.51,79067.41,0.0,0.98494,3e-05,0.80344]
[1777254261756,68.51,79073.11,0.0,0.98509,3e-05,0.79667]
[1777254262958,68.51,79073.11,0.0,0.98509,3e-05,0.79667]
[1777254263019,68.51,79073.11,0.0,0.98509,3e-05,0.79667]
[1777254263059,68.51,79075.53,0.0,0.98516,3e-05,0.79381]
[1777254263994,68.51,79075.53,0.0,0.98516,3e-05,0.79381]
[1777254264031,68.51,79075.53,0.0,0.98516,3e-05,0.79381]
[1777254264094,68.51,79075.43,0.0,0.98515,3e-05,0.79393]
[1777254267274,68.51,79077.12,0.0,0.9852,3e-05,0.79193]
[1777254268917,68.51,79077.12,0.0,0.9852,3e-05,0.79193]
[1777254269019,68.51,79077.12,0.0,0.9852,3e-05,0.79193]
[1777254271302,68.51,79077.29,0.0,0.98531,3e-05,0.78575]
[1777254272309,68.51,79079.45,0.0,0.98536,3e-05,0.78322]
[1777254273316,68.51,79081.29,0.0,0.98541,3e-05,0.78106]
[1777254274730,68.51,79081.29,0.0,0.98541,3e-05,0.78106]
[1777254274771,68.51,79081.29,0.0,0.98541,3e-05,0.78106]
[1777254275689,68.51,79081.08,0.0,0.98541,3e-05,0.78131]
[1777254275772,68.51,79081.08,0.0,0.98541,3e-05,0.78131]
[1777254275836,68.51,79081.98,0.0,0.98543,3e-05,0.78026]
[1777254281893,68.51,79081.81,0.0,0.98542,3e-05,0.78046]
[1777254282024,68.51,79081.81,0.0,0.98542,3e-05,0.78046]
[1777254282382,68.51,79079.95,0.0,0.98538,3e-05,0.78263]
[1777254284396,68.51,79077.97,0.0,0.98533,3e-05,0.78495]
[1777254285541,68.51,79077.97,0.0,0.98533,3e-05,0.78495]
[1777254285770,68.51,79077.97,0.0,0.98533,3e-05,0.78495]
[1777254285827,68.51,79076.96,0.0,0.9853,3e-05,0.78613]
[1777254288424,68.51,79072.48,0.0,0.98518,3e-05,0.7914]
[1777254292024,68.51,79071.86,0.0,0.98517,3e-05,0.79213]
[1777254297649,68.51,79072.38,0.0,0.98518,3e-05,0.79152]
[1777254297769,68.51,79072.38,0.0,0.98518,3e-05,0.79152]
[1777254298037,68.51,79072.38,0.0,0.98518,3e-05,0.79152]
[1777254298120,68.51,79072.83,0.0,0.98519,3e-05,0.79099]
[1777254298271,68.51,79072.83,0.0,0.98519,3e-05,0.79099]
[1777254303550,68.51,79074.09,0.0,0.98523,3e-05,0.78951]
[1777254303773,68.51,79074.09,0.0,0.98523,3e-05,0.78951]
[1777254303866,68.51,79075.54,0.0,0.98526,3e-05,0.7878]
[1777254306841,68.51,79075.48,0.0,0.98526,3e-05,0.78787]
[1777254306871,68.51,79076.77,0.0,0.9853,3e-05,0.78636]
[1777254307347,68.51,79076.77,0.0,0.9853,3e-05,0.78636]
[1777254307519,68.51,79076.77,0.0,0.9853,3e-05,0.78636]
[1777254307557,68.51,79086.48,0.0,0.98554,3e-05,0.77502]
[1777254308564,68.51,79090.59,0.0,0.98565,3e-05,0.77027]
[1777254309845,68.51,79090.59,0.0,0.98565,3e-05,0.77027]
[1777254310021,68.51,79090.59,0.0,0.98565,3e-05,0.77027]
[1777254310123,68.51,79092.8,0.0,0.9857,3e-05,0.76772]
[1777254312592,68.51,79094.73,0.0,0.98575,3e-05,0.7655]
[1777254314606,68.51,79097.74,0.0,0.98583,2e-05,0.76205]
[1777254317627,68.51,79118.82,0.0,0.98634,2e-05,0.73822]
[1777254318634,68.51,79122.94,0.0,0.98644,2e-05,0.73363]
[1777254320648,68.51,79120.31,0.0,0.98638,2e-05,0.73656]
[1777254325683,68.51,79121.28,0.0,0.9864,2e-05,0.73548]
[1777254326706,68.51,79123.55,0.0,0.98646,2e-05,0.73296]
[1777254327708,68.51,79149.96,0.0,0.98708,2e-05,0.70412]
[1777254328715,68.51,79155.53,0.0,0.9872,2e-05,0.69815]
[1777254333749,68.51,79162.6,0.0,0.98746,2e-05,0.68516]
[1777254335764,68.51,79157.01,0.0,0.98733,2e-05,0.69106]
[1777254336771,68.51,79155.79,0.0,0.98731,2e-05,0.69235]
[1777254338955,68.51,79154.86,0.0,0.98729,2e-05,0.69334]
[1777254339025,68.51,79154.86,0.0,0.98729,2e-05,0.69334]
[1777254339056,68.51,79153.13,0.0,0.98725,2e-05,0.69518]
[1777254341806,68.51,79148.97,0.0,0.98715,2e-05,0.69962]
[1777254342812,68.51,79146.75,0.0,0.9871,2e-05,0.702]
[1777254343820,68.51,79143.58,0.0,0.98703,2e-05,0.70541]
[1777254345835,68.51,79139.5,0.0,0.98693,2e-05,0.70982]
[1777254347850,68.51,79136.63,0.0,0.98687,2e-05,0.71293]
[1777254348857,68.51,79135.09,0.0,0.98683,2e-05,0.7146]
[1777254352885,68.51,79132.54,0.0,0.98677,2e-05,0.71738]
[1777254353892,68.51,79127.36,0.0,0.98665,2e-05,0.72306]
[1777254357920,68.51,79129.05,0.0,0.98669,2e-05,0.7212]
[1777254359934,68.51,79133.2,0.0,0.98679,2e-05,0.71666]
[1777254360940,68.51,79131.73,0.0,0.98675,2e-05,0.71827]
[1777254361948,68.51,79136.55,0.0,0.98686,2e-05,0.71302]
[1777254366983,68.51,79137.21,0.0,0.98688,2e-05,0.7123]
[1777254370008,68.51,79136.04,0.0,0.98685,2e-05,0.71357]
[1777254375041,68.51,79136.33,0.0,0.98686,2e-05,0.71325]
[1777254380077,68.51,79135.33,0.0,0.98684,2e-05,0.71434]
[1777254385112,68.51,79132.02,0.0,0.98676,2e-05,0.71795]
[1777254387127,68.51,79133.35,0.0,0.98679,2e-05,0.7165]
[1777254391155,68.51,79133.58,0.0,0.98689,2e-05,0.71062]
[1777254393169,68.51,79134.83,0.0,0.98692,2e-05,0.70926]
[1777254398204,68.51,79135.68,0.0,0.98694,2e-05,0.70834]
[1777254400218,68.51,79133.39,0.0,0.98689,2e-05,0.71082]
[1777254404246,68.51,79132.06,0.0,0.98686,2e-05,0.71227]
[1777254409281,68.51,79132.33,0.0,0.98687,2e-05,0.71198]
[1777254410288,68.51,79130.22,0.0,0.98682,2e-05,0.71427]
[1777254412302,68.51,79131.93,0.0,0.98686,2e-05,0.71241]
[1777254413309,68.51,79133.21,0.0,0.98689,2e-05,0.71102]
[1777254414315,68.51,79134.74,0.0,0.98692,2e-05,0.70936]
[1777254416330,68.51,79132.66,0.0,0.98687,2e-05,0.71162]
[1777254417337,68.51,79131.22,0.0,0.98684,2e-05,0.71318]
[1777254422371,68.51,79130.76,0.0,0.98683,2e-05,0.71368]
[1777254424387,68.51,79128.93,0.0,0.98679,2e-05,0.71568]
[1777254425394,68.51,79126.45,0.0,0.98673,2e-05,0.71839]
[1777254426401,68.51,79122.99,0.0,0.98665,2e-05,0.72218]
[1777254427407,68.51,79124.87,0.0,0.98669,2e-05,0.72012]
[1777254432443,68.51,79125.06,0.0,0.98669,2e-05,0.71991]
[1777254433840,68.51,79125.06,0.0,0.98669,2e-05,0.71991]
[1777254433947,68.51,79166.06,0.0,0.98763,2e-05,0.67608]
[1777254434464,68.51,79210.97,0.0,0.9886,2e-05,0.63056]
[1777254435469,68.51,79214.9,0.0,0.98868,2e-05,0.6267]
[1777254436890,68.51,79214.9,0.0,0.98868,2e-05,0.6267]
[1777254437483,68.51,79223.74,0.0,0.98886,2e-05,0.61808]
[1777254438701,68.51,79223.74,0.0,0.98886,2e-05,0.61808]
[1777254438746,68.51,79255.27,0.0,0.98948,2e-05,0.58813]
[1777254439502,68.51,79270.63,0.0,0.98977,2e-05,0.57397]
[1777254440509,68.51,79272.75,0.0,0.98981,2e-05,0.57204]
[1777254441793,68.51,79272.75,0.0,0.98981,2e-05,0.57204]
[1777254442525,68.51,79271.17,0.0,0.98978,2e-05,0.57348]
[1777254443532,68.51,79273.98,0.0,0.98984,2e-05,0.57092]
[1777254444539,68.51,79277.33,0.0,0.9899,2e-05,0.56789]
[1777254445546,68.51,79278.48,0.0,0.98992,2e-05,0.56685]
[1777254446552,68.51,79280.62,0.0,0.98996,2e-05,0.56492]
[1777254448944,68.51,79280.03,0.0,0.98995,2e-05,0.56545]
[1777254448984,68.51,79305.81,0.0,0.99042,2e-05,0.5426]
[1777254449578,68.51,79337.8,0.0,0.99097,2e-05,0.51531]
[1777254450585,68.51,79341.54,0.0,0.99103,2e-05,0.5122]
[1777254451592,68.51,79332.56,0.0,0.99096,2e-05,0.51516]
[1777254452383,68.51,79332.56,0.0,0.99096,2e-05,0.51516]
[1777254452599,68.51,79338.26,0.0,0.99105,2e-05,0.51042]
[1777254454614,68.51,79343.08,0.0,0.99113,2e-05,0.50643]
[1777254455621,68.51,79346.51,0.0,0.99119,2e-05,0.50361]
[1777254456628,68.51,79350.62,0.0,0.99126,2e-05,0.50025]
[1777254457635,68.51,79358.8,0.0,0.99139,2e-05,0.49362]
[1777254458643,68.51,79365.3,0.0,0.99149,2e-05,0.4884]
[1777254460657,68.51,79368.51,0.0,0.99155,2e-05,0.48583]
[1777254461684,68.51,79360.37,0.0,0.99142,2e-05,0.49235]
[1777254462672,68.51,79356.51,0.0,0.99135,2e-05,0.49547]
[1777254463680,68.51,79350.85,0.0,0.99126,2e-05,0.50006]
[1777254464687,68.51,79348.59,0.0,0.99122,2e-05,0.50191]
[1777254465693,68.51,79344.9,0.0,0.99116,2e-05,0.50494]
[1777254466701,68.51,79334.85,0.0,0.991,2e-05,0.51325]
[1777254467708,68.51,79327.88,0.0,0.99088,2e-05,0.51909]
[1777254468715,68.51,79322.96,0.0,0.99079,2e-05,0.52324]
[1777254469722,68.51,79319.13,0.0,0.99073,2e-05,0.52649]
[1777254471736,68.51,79317.93,0.0,0.99071,2e-05,0.52751]
[1777254472743,68.51,79313.75,0.0,0.99063,2e-05,0.53108]
[1777254473750,68.51,79310.08,0.0,0.99057,2e-05,0.53424]
[1777254474757,68.51,79306.49,0.0,0.99051,2e-05,0.53734]
[1777254475763,68.51,79304.17,0.0,0.99047,2e-05,0.53935]
[1777254476771,68.51,79302.05,0.0,0.99043,2e-05,0.54119]
[1777254477778,68.51,79300.7,0.0,0.9904,2e-05,0.54237]
[1777254479782,68.51,79301.54,0.0,0.99042,2e-05,0.54163]
[1777254479834,68.51,79329.83,0.0,0.99091,2e-05,0.51745]
[1777254480801,68.51,79379.03,0.0,0.99171,2e-05,0.47752]
[1777254481809,68.51,79378.82,0.0,0.99171,2e-05,0.47768]
[1777254482820,68.51,79391.33,0.0,0.9919,2e-05,0.46795]
[1777254483547,68.51,79391.33,0.0,0.9919,2e-05,0.46795]
[1777254483826,68.51,79393.41,0.0,0.99193,2e-05,0.46634]
[1777254484836,68.51,79390.83,0.0,0.99189,2e-05,0.46833]
[1777254485842,68.51,79385.72,0.0,0.99182,2e-05,0.47229]
[1777254486850,68.51,79370.19,0.0,0.99157,2e-05,0.4845]
[1777254487868,68.51,79357.98,0.0,0.99138,2e-05,0.49428]
[1777254488875,68.51,79352.74,0.0,0.99129,2e-05,0.49853]
[1777254489881,68.51,79349.6,0.0,0.99124,2e-05,0.50109]
[1777254493909,68.51,79348.17,0.0,0.99122,2e-05,0.50225]
[1777254494916,68.51,79346.42,0.0,0.99119,2e-05,0.50369]
[1777254495924,68.51,79344.18,0.0,0.99115,2e-05,0.50553]
[1777254497938,68.51,79361.38,0.0,0.99143,2e-05,0.49154]
[1777254498945,68.51,79353.06,0.0,0.9913,2e-05,0.49827]
[1777254499952,68.51,79341.75,0.0,0.99111,2e-05,0.50753]
[1777254501189,68.51,79341.75,0.0,0.99111,2e-05,0.50753]
[1777254501237,68.51,79334.81,0.0,0.99099,2e-05,0.51329]
[1777254502972,68.51,79336.82,0.0,0.99103,2e-05,0.51161]
[1777254503980,68.51,79341.87,0.0,0.99111,2e-05,0.50743]
[1777254505030,68.51,79341.87,0.0,0.99111,2e-05,0.50743]
[1777254505035,68.51,79347.47,0.0,0.99121,2e-05,0.50283]
[1777254507000,68.51,79357.79,0.0,0.99137,2e-05,0.49443]
[1777254508010,68.51,79353.16,0.0,0.9913,2e-05,0.49818]
[1777254509014,68.51,79348.21,0.0,0.99122,2e-05,0.50222]
[1777254510022,68.51,79344.9,0.0,0.99116,2e-05,0.50494]
[1777254511029,68.51,79343.71,0.0,0.99122,2e-05,0.50145]
[1777254512036,68.51,79340.18,0.0,0.99116,2e-05,0.50434]
[1777254513046,68.51,79337.8,0.0,0.99112,2e-05,0.5063]
[1777254518080,68.51,79337.46,0.0,0.99112,2e-05,0.50658]
[1777254519086,68.51,79334.33,0.0,0.99106,2e-05,0.50917]
[1777254519634,68.51,79334.33,0.0,0.99106,2e-05,0.50917]
[1777254519769,68.51,79334.33,0.0,0.99106,2e-05,0.50917]
[1777254519776,68.51,79334.33,0.0,0.99106,2e-05,0.50917]
[1777254520020,68.51,79334.33,0.0,0.99106,2e-05,0.50917]
[1777254520094,68.51,79331.82,0.0,0.99102,2e-05,0.51126]
[1777254521101,68.51,79327.0,0.0,0.99094,2e-05,0.51528]
[1777254522107,68.51,79321.42,0.0,0.99084,2e-05,0.51996]
[1777254525156,68.51,79320.66,0.0,0.99083,2e-05,0.52061]
[1777254525269,68.51,79320.66,0.0,0.99083,2e-05,0.52061]
[1777254526770,68.51,79320.78,0.0,0.99083,2e-05,0.5205]
[1777254527027,68.51,79320.78,0.0,0.99083,2e-05,0.5205]
[1777254527143,68.51,79319.94,0.0,0.99082,2e-05,0.52121]
[1777254528150,68.51,79317.13,0.0,0.99077,2e-05,0.52359]
[1777254530164,68.51,79318.17,0.0,0.99079,2e-05,0.52271]
[1777254535198,68.51,79318.48,0.0,0.99079,2e-05,0.52245]
[1777254536206,68.51,79320.92,0.0,0.99084,2e-05,0.52039]
[1777254537213,68.51,79330.12,0.0,0.99099,2e-05,0.51267]
[1777254538220,68.51,79335.31,0.0,0.99108,2e-05,0.50836]
[1777254538616,68.51,79335.31,0.0,0.99108,2e-05,0.50836]
[1777254539227,68.51,79359.24,0.0,0.99147,2e-05,0.48887]
[1777254540234,68.51,79371.3,0.0,0.99166,2e-05,0.47929]
[1777254541241,68.51,79371.6,0.0,0.99167,2e-05,0.47905]
[1777254541683,68.51,79371.6,0.0,0.99167,2e-05,0.47905]
[1777254542248,68.51,79363.29,0.0,0.99154,2e-05,0.48564]
[1777254543255,68.51,79358.13,0.0,0.99145,2e-05,0.48976]
[1777254544262,68.51,79353.97,0.0,0.99139,2e-05,0.49311]
[1777254545726,68.51,79354.4,0.0,0.99139,2e-05,0.49276]
[1777254546275,68.51,79363.91,0.0,0.99155,2e-05,0.48514]
[1777254547288,68.51,79367.42,0.0,0.9916,2e-05,0.48236]
[1777254548295,68.51,79362.08,0.0,0.99152,2e-05,0.4866]
[1777254549302,68.51,79359.02,0.0,0.99147,2e-05,0.48905]
[1777254550309,68.51,79356.45,0.0,0.99143,2e-05,0.49111]
[1777254551315,68.51,79367.73,0.0,0.99161,2e-05,0.48211]
[1777254552323,68.51,79361.72,0.0,0.99151,2e-05,0.48689]
[1777254553197,68.51,79361.72,0.0,0.99151,2e-05,0.48689]
[1777254553330,68.51,79355.76,0.0,0.99142,2e-05,0.49167]
[1777254554356,68.51,79355.76,0.0,0.99142,2e-05,0.49167]
[1777254554389,68.51,79356.61,0.0,0.99143,2e-05,0.49098]
[1777254554688,68.51,79356.61,0.0,0.99143,2e-05,0.49098]
[1777254555344,68.51,79357.9,0.0,0.99145,2e-05,0.48995]
[1777254558529,68.51,79357.15,0.0,0.99144,2e-05,0.49055]
[1777254559372,68.51,79353.99,0.0,0.99139,2e-05,0.4931]
[1777254560379,68.51,79349.87,0.0,0.99132,2e-05,0.49643]
[1777254561346,68.51,79349.87,0.0,0.99132,2e-05,0.49643]
[1777254561386,68.51,79354.53,0.0,0.9914,2e-05,0.49266]
[1777254561519,68.51,79354.53,0.0,0.9914,2e-05,0.49266]
[1777254562486,68.51,79354.53,0.0,0.9914,2e-05,0.49266]
[1777254563410,68.51,79386.56,0.0,0.9919,2e-05,0.46739]
[1777254565318,68.51,79391.37,0.0,0.99197,2e-05,0.46369]
[1777254566039,68.51,79391.37,0.0,0.99197,2e-05,0.46369]
[1777254566102,68.51,79390.66,0.0,0.99196,2e-05,0.46423]
[1777254566672,68.51,79385.98,0.0,0.99189,2e-05,0.46783]
[1777254567442,68.51,79378.47,0.0,0.99178,2e-05,0.47367]
[1777254568449,68.51,79373.0,0.0,0.99169,2e-05,0.47795]
[1777254570404,68.51,79361.94,0.0,0.99151,2e-05,0.48671]
[1777254570462,68.51,79355.6,0.0,0.99141,2e-05,0.4918]
[1777254572023,68.51,79355.6,0.0,0.99141,2e-05,0.4918]
[1777254572099,68.51,79354.34,0.0,0.99147,2e-05,0.48842]
[1777254572621,68.51,79354.34,0.0,0.99147,2e-05,0.48842]
[1777254572661,68.51,79361.46,0.0,0.99158,2e-05,0.48274]
[1777254573489,68.51,79360.22,0.0,0.99156,2e-05,0.48372]
[1777254574496,68.51,79363.99,0.0,0.99162,2e-05,0.48073]
[1777254576255,68.51,79363.99,0.0,0.99162,2e-05,0.48073]
[1777254576355,68.51,79361.8,0.0,0.99159,2e-05,0.48247]
[1777254576510,68.51,79359.96,0.0,0.99156,2e-05,0.48393]
[1777254577518,68.51,79352.32,0.0,0.99143,2e-05,0.49004]
[1777254578524,68.51,79349.78,0.0,0.99139,2e-05,0.49208]
[1777254584173,68.51,79348.97,0.0,0.99138,2e-05,0.49274]
[1777254584194,68.51,79346.29,0.0,0.99134,2e-05,0.49491]
[1777254584566,68.51,79357.6,0.0,0.99152,2e-05,0.48581]
[1777254585573,68.51,79360.8,0.0,0.99157,2e-05,0.48326]
[1777254587740,68.51,79360.0,0.0,0.99156,2e-05,0.4839]
[1777254587756,68.51,79352.68,0.0,0.99144,2e-05,0.48975]
[1777254588649,68.51,79352.68,0.0,0.99144,2e-05,0.48975]
[1777254588695,68.51,79345.37,0.0,0.99132,2e-05,0.49565]
[1777254589602,68.51,79343.45,0.0,0.99129,2e-05,0.49721]
[1777254590609,68.51,79356.22,0.0,0.9915,2e-05,0.48691]
[1777254591616,68.51,79357.97,0.0,0.99152,2e-05,0.48552]
[1777254592560,68.51,79357.97,0.0,0.99152,2e-05,0.48552]
[1777254592623,68.51,79359.39,0.0,0.99155,2e-05,0.48438]
[1777254593629,68.51,79357.22,0.0,0.99151,2e-05,0.48611]
[1777254595273,68.51,79357.22,0.0,0.99151,2e-05,0.48611]
[1777254595297,68.51,79356.27,0.0,0.9915,2e-05,0.48687]
[1777254595644,68.51,79354.04,0.0,0.99146,2e-05,0.48866]
[1777254596651,68.51,79352.11,0.0,0.99143,2e-05,0.49021]
[1777254597658,68.51,79353.76,0.0,0.99146,2e-05,0.48888]
[1777254599127,68.51,79353.76,0.0,0.99146,2e-05,0.48888]
[1777254599205,68.51,79354.64,0.0,0.99147,2e-05,0.48818]
[1777254600679,68.51,79352.13,0.0,0.99143,2e-05,0.49019]
[1777254601686,68.51,79354.29,0.0,0.99147,2e-05,0.48846]
[1777254602694,68.51,79361.54,0.0,0.99158,2e-05,0.48267]
[1777254603702,68.51,79356.06,0.0,0.99149,2e-05,0.48704]
[1777254606722,68.51,79358.09,0.0,0.99153,2e-05,0.48542]
[1777254607488,68.51,79358.09,0.0,0.99153,2e-05,0.48542]
[1777254607543,68.51,79358.09,0.0,0.99153,2e-05,0.48542]
[1777254607729,68.51,79356.56,0.0,0.9915,2e-05,0.48664]
[1777254608737,68.51,79354.4,0.0,0.99147,2e-05,0.48837]
[1777254610751,68.51,79352.52,0.0,0.99144,2e-05,0.48988]
[1777254611758,68.51,79349.36,0.0,0.99139,2e-05,0.49242]
[1777254612765,68.51,79344.14,0.0,0.9913,2e-05,0.49665]
[1777254613772,68.51,79342.48,0.0,0.99127,2e-05,0.498]
[1777254615361,68.51,79342.48,0.0,0.99127,2e-05,0.498]
[1777254615420,68.51,79336.32,0.0,0.99117,2e-05,0.50304]
[1777254615518,68.51,79336.32,0.0,0.99117,2e-05,0.50304]
[1777254615786,68.51,79334.58,0.0,0.99114,2e-05,0.50447]
[1777254617800,68.51,79332.52,0.0,0.99111,2e-05,0.50617]
[1777254618807,68.51,79331.44,0.0,0.99109,2e-05,0.50706]
[1777254619814,68.51,79329.88,0.0,0.99107,2e-05,0.50835]
[1777254620821,68.51,79331.27,0.0,0.99109,2e-05,0.5072]
[1777254621829,68.51,79328.36,0.0,0.99104,2e-05,0.50961]
[1777254622836,68.51,79326.67,0.0,0.99101,2e-05,0.51102]
[1777254623843,68.51,79325.65,0.0,0.99099,2e-05,0.51187]
[1777254624850,68.51,79321.59,0.0,0.99093,2e-05,0.51526]
[1777254625857,68.51,79319.1,0.0,0.99088,2e-05,0.51735]
[1777254626864,68.51,79316.2,0.0,0.99083,2e-05,0.51979]
[1777254628878,68.51,79314.75,0.0,0.99081,2e-05,0.52102]
[1777254629885,68.51,79313.11,0.0,0.99078,2e-05,0.52241]
[1777254630892,68.51,79312.01,0.0,0.99076,2e-05,0.52334]
[1777254632276,68.51,79312.01,0.0,0.99076,2e-05,0.52334]
[1777254632315,68.51,79308.2,0.0,0.99077,2e-05,0.52197]
[1777254632518,68.51,79308.2,0.0,0.99077,2e-05,0.52197]
[1777254632906,68.51,79301.02,0.0,0.99065,2e-05,0.52808]
[1777254634346,68.51,79302.1,0.0,0.99067,2e-05,0.52716]
[1777254634776,68.51,79302.1,0.0,0.99067,2e-05,0.52716]
[1777254634920,68.51,79300.92,0.0,0.99065,2e-05,0.52817]
[1777254637277,68.51,79300.32,0.0,0.99064,2e-05,0.52868]
[1777254637293,68.51,79299.97,0.0,0.99063,2e-05,0.52898]
[1777254637940,68.51,79297.69,0.0,0.99059,2e-05,0.53094]
[1777254639955,68.51,79296.51,0.0,0.99057,2e-05,0.53196]
[1777254641271,68.51,79296.51,0.0,0.99057,2e-05,0.53196]
[1777254648012,68.51,79295.56,0.0,0.99055,2e-05,0.53277]
[1777254649570,68.51,79296.13,0.0,0.99056,2e-05,0.53228]
[1777254649777,68.51,79296.13,0.0,0.99056,2e-05,0.53228]
[1777254651034,68.51,79292.83,0.0,0.99051,2e-05,0.53513]
[1777254652040,68.51,79285.43,0.0,0.99037,2e-05,0.54157]
[1777254653047,68.51,79276.52,0.0,0.99021,2e-05,0.5494]
[1777254654054,68.51,79274.34,0.0,0.99017,2e-05,0.55133]
[1777254655063,68.51,79285.92,0.0,0.99038,2e-05,0.54114]
[1777254656068,68.51,79300.21,0.0,0.99064,2e-05,0.52878]
[1777254657075,68.51,79299.94,0.0,0.99063,2e-05,0.52901]
[1777254658081,68.51,79300.9,0.0,0.99065,2e-05,0.52819]
[1777254658907,68.51,79300.9,0.0,0.99065,2e-05,0.52819]
[1777254659089,68.51,79297.65,0.0,0.99059,2e-05,0.53097]
[1777254660096,68.51,79295.62,0.0,0.99055,2e-05,0.53272]
[1777254661142,68.51,79290.9,0.0,0.99047,2e-05,0.5368]
[1777254662120,68.51,79272.83,0.0,0.99015,2e-05,0.55267]
[1777254663127,68.51,79270.96,0.0,0.99011,2e-05,0.55434]
[1777254664133,68.51,79269.65,0.0,0.99009,2e-05,0.5555]
[1777254665141,68.51,79257.32,0.0,0.98986,2e-05,0.5666]
[1777254666148,68.51,79256.29,0.0,0.98984,2e-05,0.56753]
[1777254667155,68.51,79256.35,0.0,0.98984,2e-05,0.56748]
[1777254669169,68.51,79263.56,0.0,0.98998,2e-05,0.56096]
[1777254670176,68.51,79264.8,0.0,0.99,2e-05,0.55985]
[1777254671187,68.51,79274.3,0.0,0.99017,2e-05,0.55137]
[1777254672190,68.51,79281.35,0.0,0.9903,2e-05,0.54514]
[1777254673197,68.51,79282.21,0.0,0.99032,2e-05,0.54439]
[1777254674618,68.51,79282.06,0.0,0.99031,2e-05,0.54452]
[1777254674770,68.51,79282.06,0.0,0.99031,2e-05,0.54452]
[1777254676217,68.51,79279.36,0.0,0.99026,2e-05,0.54689]
[1777254677373,68.51,79274.03,0.0,0.99017,2e-05,0.55161]
[1777254679024,68.51,79274.67,0.0,0.99018,2e-05,0.55104]
[1777254679220,68.51,79274.67,0.0,0.99018,2e-05,0.55104]
[1777254679269,68.51,79274.67,0.0,0.99018,2e-05,0.55104]
[1777254679370,68.51,79280.73,0.0,0.99029,2e-05,0.54569]
[1777254682259,68.51,79282.12,0.0,0.99031,2e-05,0.54447]
[1777254682969,68.51,79282.12,0.0,0.99031,2e-05,0.54447]
[1777254683029,68.51,79282.12,0.0,0.99031,2e-05,0.54447]
[1777254684450,68.51,79278.0,0.0,0.99024,2e-05,0.54809]
[1777254685281,68.51,79276.53,0.0,0.99021,2e-05,0.54939]
[1777254685646,68.51,79276.53,0.0,0.99021,2e-05,0.54939]
[1777254685768,68.51,79276.53,0.0,0.99021,2e-05,0.54939]
[1777254686209,68.51,79276.53,0.0,0.99021,2e-05,0.54939]
[1777254686275,68.51,79276.53,0.0,0.99021,2e-05,0.54939]
[1777254686288,68.51,79274.68,0.0,0.99018,2e-05,0.55103]
[1777254687295,68.51,79272.39,0.0,0.99014,2e-05,0.55306]
[1777254688939,68.51,79271.69,0.0,0.99013,2e-05,0.55369]
[1777254689025,68.51,79271.69,0.0,0.99013,2e-05,0.55369]
[1777254689309,68.51,79273.09,0.0,0.99015,2e-05,0.55244]
[1777254691323,68.51,79273.7,0.0,0.99024,2e-05,0.54712]
[1777254694344,68.51,79275.53,0.0,0.99028,2e-05,0.54551]
[1777254699379,68.51,79274.93,0.0,0.99027,2e-05,0.54604]
[1777254701208,68.51,79274.15,0.0,0.99025,2e-05,0.54673]
[1777254701274,68.51,79274.15,0.0,0.99025,2e-05,0.54673]
[1777254701393,68.51,79271.76,0.0,0.99021,2e-05,0.54884]
[1777254702400,68.51,79267.53,0.0,0.99013,2e-05,0.55259]
[1777254702642,68.51,79267.53,0.0,0.99013,2e-05,0.55259]
[1777254702769,68.51,79267.53,0.0,0.99013,2e-05,0.55259]
[1777254703407,68.51,79267.14,0.0,0.99012,2e-05,0.55294]
[1777254704414,68.51,79264.8,0.0,0.99008,2e-05,0.55502]
[1777254705423,68.51,79260.55,0.0,0.99,2e-05,0.55883]
[1777254706430,68.51,79250.48,0.0,0.98981,2e-05,0.56793]
[1777254707437,68.51,79250.61,0.0,0.98982,2e-05,0.56781]
[1777254708444,68.51,79252.28,0.0,0.98985,2e-05,0.56629]
[1777254709451,68.51,79250.23,0.0,0.98981,2e-05,0.56816]
[1777254710459,68.51,79247.03,0.0,0.98975,2e-05,0.57108]
[1777254710863,68.51,79247.03,0.0,0.98975,2e-05,0.57108]
[1777254711029,68.51,79247.03,0.0,0.98975,2e-05,0.57108]
[1777254713480,68.51,79238.81,0.0,0.98959,2e-05,0.57863]
[1777254714488,68.51,79232.85,0.0,0.98948,2e-05,0.58416]
[1777254715494,68.51,79229.1,0.0,0.9894,2e-05,0.58766]
[1777254716500,68.51,79227.13,0.0,0.98937,2e-05,0.5895]
[1777254717508,68.51,79229.44,0.0,0.98941,2e-05,0.58734]
[1777254720529,68.51,79215.05,0.0,0.98913,2e-05,0.60092]
[1777254721536,68.51,79210.23,0.0,0.98903,2e-05,0.60553]
[1777254722543,68.51,79213.19,0.0,0.98909,2e-05,0.6027]
[1777254723550,68.51,79222.58,0.0,0.98928,2e-05,0.59378]
[1777254724557,68.51,79228.5,0.0,0.98939,2e-05,0.58822]
[1777254725564,68.51,79230.93,0.0,0.98944,2e-05,0.58595]
[1777254726570,68.51,79229.49,0.0,0.98941,2e-05,0.58729]
[1777254727232,68.51,79229.49,0.0,0.98941,2e-05,0.58729]
[1777254727275,68.51,79229.49,0.0,0.98941,2e-05,0.58729]
[1777254727577,68.51,79226.02,0.0,0.98934,2e-05,0.59054]
[1777254728584,68.51,79221.35,0.0,0.98925,2e-05,0.59494]
[1777254729591,68.51,79213.05,0.0,0.98909,2e-05,0.60283]
[1777254730598,68.51,79209.14,0.0,0.98901,2e-05,0.60657]
[1777254731606,68.51,79205.35,0.0,0.98893,2e-05,0.61022]
[1777254732613,68.51,79207.36,0.0,0.98897,2e-05,0.60828]
[1777254735408,68.51,79207.69,0.0,0.98898,2e-05,0.60797]
[1777254735523,68.51,79207.69,0.0,0.98898,2e-05,0.60797]
[1777254735477,68.51,79205.16,0.0,0.98893,2e-05,0.6104]
[1777254735634,68.51,79201.11,0.0,0.98885,2e-05,0.61432]
[1777254736641,68.51,79203.59,0.0,0.9889,2e-05,0.61192]
[1777254737648,68.51,79209.68,0.0,0.98902,2e-05,0.60606]
[1777254738655,68.51,79224.16,0.0,0.98931,2e-05,0.59229]
[1777254739662,68.51,79232.11,0.0,0.98946,2e-05,0.58485]
[1777254740669,68.51,79236.25,0.0,0.98954,2e-05,0.581]
[1777254741702,68.51,79236.25,0.0,0.98954,2e-05,0.581]
[1777254741770,68.51,79236.25,0.0,0.98954,2e-05,0.581]
[1777254741801,68.51,79238.53,0.0,0.98959,2e-05,0.57889]
[1777254743504,68.51,79238.53,0.0,0.98959,2e-05,0.57889]
[1777254743519,68.51,79238.53,0.0,0.98959,2e-05,0.57889]
[1777254743588,68.51,79237.31,0.0,0.98956,2e-05,0.58002]
[1777254748725,68.51,79235.28,0.0,0.98952,2e-05,0.5819]
[1777254751114,68.51,79234.13,0.0,0.9895,2e-05,0.58297]
[1777254751272,68.51,79234.13,0.0,0.9895,2e-05,0.58297]
[1777254751313,68.51,79232.11,0.0,0.98955,2e-05,0.57986]
[1777254752234,68.51,79232.11,0.0,0.98955,2e-05,0.57986]
[1777254752268,68.51,79232.11,0.0,0.98955,2e-05,0.57986]
[1777254752370,68.51,79228.91,0.0,0.98949,2e-05,0.58284]
[1777254754379,68.51,79228.65,0.0,0.98948,2e-05,0.58308]
[1777254754518,68.51,79228.65,0.0,0.98948,2e-05,0.58308]
[1777254754596,68.51,79224.24,0.0,0.9894,2e-05,0.58719]
[1777254754769,68.51,79221.77,0.0,0.98935,2e-05,0.58951]
[1777254755776,68.51,79219.48,0.0,0.9893,2e-05,0.59166]
[1777254758332,68.51,79219.82,0.0,0.98931,2e-05,0.59134]
[1777254758521,68.51,79219.82,0.0,0.98931,2e-05,0.59134]
[1777254758367,68.51,79220.4,0.0,0.98932,2e-05,0.5908]
[1777254759178,68.51,79220.4,0.0,0.98932,2e-05,0.5908]
[1777254759274,68.51,79220.4,0.0,0.98932,2e-05,0.5908]
[1777254759281,68.51,79218.85,0.0,0.98929,2e-05,0.59226]
[1777254764247,68.51,79220.03,0.0,0.98931,2e-05,0.59115]
[1777254764269,68.51,79220.03,0.0,0.98931,2e-05,0.59115]
[1777254765317,68.51,79220.71,0.0,0.98933,2e-05,0.59051]
[1777254765520,68.51,79220.71,0.0,0.98933,2e-05,0.59051]
[1777254765525,68.51,79221.78,0.0,0.98935,2e-05,0.5895]
[1777254766124,68.51,79221.78,0.0,0.98935,2e-05,0.5895]
[1777254767861,68.51,79218.28,0.0,0.98928,2e-05,0.59279]
[1777254769918,68.51,79218.37,0.0,0.98928,2e-05,0.59271]
[1777254771892,68.51,79214.37,0.0,0.9892,2e-05,0.59649]
[1777254772899,68.51,79211.86,0.0,0.98915,2e-05,0.59888]
[1777254773906,68.51,79214.59,0.0,0.98921,2e-05,0.59628]
[1777254775920,68.51,79212.66,0.0,0.98917,2e-05,0.59812]
[1777254778053,68.51,79212.8,0.0,0.98917,2e-05,0.59798]
[1777254778269,68.51,79212.8,0.0,0.98917,2e-05,0.59798]
[1777254778370,68.51,79211.96,0.0,0.98915,2e-05,0.59878]
[1777254779659,68.51,79212.7,0.0,0.98917,2e-05,0.59808]
[1777254779771,68.51,79212.7,0.0,0.98917,2e-05,0.59808]
[1777254781962,68.51,79214.68,0.0,0.98921,2e-05,0.5962]
[1777254783842,68.51,79215.7,0.0,0.98923,2e-05,0.59523]
[1777254783986,68.51,79215.7,0.0,0.98923,2e-05,0.59523]
[1777254784025,68.51,79215.7,0.0,0.98923,2e-05,0.59523]
[1777254784122,68.51,79216.27,0.0,0.98924,2e-05,0.59469]
[1777254784983,68.51,79219.29,0.0,0.9893,2e-05,0.59184]
[1777254785990,68.51,79221.26,0.0,0.98934,2e-05,0.58999]
[1777254788860,68.51,79221.63,0.0,0.98935,2e-05,0.58964]
[1777254789018,68.51,79221.63,0.0,0.98935,2e-05,0.58964]
[1777254789120,68.51,79221.22,0.0,0.98934,2e-05,0.59003]
[1777254794149,68.51,79220.33,0.0,0.98932,2e-05,0.59086]
[1777254794268,68.51,79220.33,0.0,0.98932,2e-05,0.59086]
[1777254796594,68.51,79220.84,0.0,0.98933,2e-05,0.59038]
[1777254796768,68.51,79220.25,0.0,0.98932,2e-05,0.59094]
[1777254797067,68.51,79220.96,0.0,0.98933,2e-05,0.59027]
[1777254799643,68.51,79220.46,0.0,0.98932,2e-05,0.59074]
[1777254799769,68.51,79219.58,0.0,0.98931,2e-05,0.59157]
[1777254805123,68.51,79218.77,0.0,0.98929,2e-05,0.59233]
[1777254806379,68.51,79218.77,0.0,0.98929,2e-05,0.59233]
[1777254806528,68.51,79218.77,0.0,0.98929,2e-05,0.59233]
[1777254806628,68.51,79219.96,0.0,0.98931,2e-05,0.59121]
[1777254807845,68.51,79219.77,0.0,0.98931,2e-05,0.59139]
[1777254808019,68.51,79219.77,0.0,0.98931,2e-05,0.59139]
[1777254808144,68.51,79218.37,0.0,0.98928,2e-05,0.59271]
[1777254811165,68.51,79217.88,0.0,0.98936,2e-05,0.58813]
[1777254813428,68.51,79217.82,0.0,0.98936,2e-05,0.58819]
[1777254813528,68.51,79217.82,0.0,0.98936,2e-05,0.58819]
[1777254813529,68.51,79217.19,0.0,0.98935,2e-05,0.58878]
[1777254818179,68.51,79217.05,0.0,0.98934,2e-05,0.58891]
[1777254818268,68.51,79217.05,0.0,0.98934,2e-05,0.58891]
[1777254821532,68.51,79216.88,0.0,0.98934,2e-05,0.58907]
[1777254821570,68.51,79219.35,0.0,0.98939,2e-05,0.58675]
[1777254821772,68.51,79219.35,0.0,0.98939,2e-05,0.58675]
[1777254821808,68.51,79219.35,0.0,0.98939,2e-05,0.58675]
[1777254822018,68.51,79219.35,0.0,0.98939,2e-05,0.58675]
[1777254822242,68.51,79221.91,0.0,0.98944,2e-05,0.58436]
[1777254828284,68.51,79221.09,0.0,0.98942,2e-05,0.58513]
[1777254832952,68.51,79220.78,0.0,0.98942,2e-05,0.58542]
[1777254833018,68.51,79220.78,0.0,0.98942,2e-05,0.58542]
[1777254836340,68.51,79218.65,0.0,0.98937,2e-05,0.58741]
[1777254841569,68.51,79218.49,0.0,0.98937,2e-05,0.58756]
[1777254841629,68.51,79215.38,0.0,0.98931,2e-05,0.59048]
[1777254841771,68.51,79215.38,0.0,0.98931,2e-05,0.59048]
[1777254847417,68.51,79216.0,0.0,0.98932,2e-05,0.5899]
[1777254848019,68.51,79216.0,0.0,0.98932,2e-05,0.5899]
[1777254851135,68.51,79215.84,0.0,0.98932,2e-05,0.59005]
[1777254851273,68.51,79215.84,0.0,0.98932,2e-05,0.59005]
[1777254851445,68.51,79218.61,0.0,0.98937,2e-05,0.58745]
[1777254851819,68.51,79218.61,0.0,0.98937,2e-05,0.58745]
[1777254852518,68.51,79218.61,0.0,0.98937,2e-05,0.58745]
[1777254853459,68.51,79215.85,0.0,0.98932,2e-05,0.59004]
[1777254854548,68.51,79215.85,0.0,0.98932,2e-05,0.59004]
[1777254854597,68.51,79216.37,0.0,0.98933,2e-05,0.58955]
[1777254854769,68.51,79216.37,0.0,0.98933,2e-05,0.58955]
[1777254856479,68.51,79213.63,0.0,0.98928,2e-05,0.59213]
[1777254861515,68.51,79212.38,0.0,0.98925,2e-05,0.59331]
[1777254862019,68.51,79212.38,0.0,0.98925,2e-05,0.59331]
[1777254863529,68.51,79204.95,0.0,0.9891,2e-05,0.60037]
[1777254864536,68.51,79199.61,0.0,0.989,2e-05,0.60548]
[1777254865586,68.51,79199.61,0.0,0.989,2e-05,0.60548]
[1777254865633,68.51,79200.8,0.0,0.98902,2e-05,0.60434]
[1777254865773,68.51,79200.8,0.0,0.98902,2e-05,0.60434]
[1777254869571,68.51,79198.73,0.0,0.98898,2e-05,0.60633]
[1777254871585,68.51,79196.88,0.0,0.98903,2e-05,0.60297]
[1777254872288,68.51,79196.88,0.0,0.98903,2e-05,0.60297]
[1777254872532,68.51,79196.88,0.0,0.98903,2e-05,0.60297]
[1777254874607,68.51,79201.74,0.0,0.98913,2e-05,0.59833]
[1777254875852,68.51,79201.62,0.0,0.98913,2e-05,0.59844]
[1777254875860,68.51,79201.62,0.0,0.98913,2e-05,0.59844]
[1777254876021,68.51,79201.62,0.0,0.98913,2e-05,0.59844]
[1777254876621,68.51,79201.68,0.0,0.98913,2e-05,0.59838]
[1777254877628,68.51,79199.47,0.0,0.98908,2e-05,0.60049]
[1777254878635,68.51,79197.67,0.0,0.98905,2e-05,0.60221]
[1777254879648,68.51,79197.67,0.0,0.98905,2e-05,0.60221]
[1777254879705,68.51,79197.67,0.0,0.98905,2e-05,0.60221]
[1777254879752,68.51,79198.43,0.0,0.98906,2e-05,0.60149]
[1777254879774,68.51,79198.43,0.0,0.98906,2e-05,0.60149]
[1777254880649,68.51,79197.59,0.0,0.98904,2e-05,0.60229]
[1777254884017,68.51,79197.51,0.0,0.98904,2e-05,0.60237]
[1777254884022,68.51,79197.51,0.0,0.98904,2e-05,0.60237]
[1777254884269,68.51,79197.51,0.0,0.98904,2e-05,0.60237]
[1777254884677,68.51,79201.02,0.0,0.98911,2e-05,0.59901]
[1777254885683,68.51,79203.3,0.0,0.98916,2e-05,0.59684]
[1777254887698,68.51,79205.41,0.0,0.9892,2e-05,0.59484]
[1777254889711,68.51,79203.57,0.0,0.98916,2e-05,0.59658]
[1777254890333,68.51,79203.57,0.0,0.98916,2e-05,0.59658]
[1777254890403,68.51,79203.57,0.0,0.98916,2e-05,0.59658]
[1777254890520,68.51,79203.57,0.0,0.98916,2e-05,0.59658]
[1777254890719,68.51,79203.19,0.0,0.98916,2e-05,0.59695]
[1777254892975,68.51,79202.61,0.0,0.98915,2e-05,0.5975]
[1777254893746,68.51,79246.23,0.0,0.98999,2e-05,0.55715]
[1777254894753,68.51,79254.18,0.0,0.99014,2e-05,0.55004]
[1777254896368,68.51,79254.59,0.0,0.99014,2e-05,0.54967]
[1777254898781,68.51,79249.6,0.0,0.99005,2e-05,0.55413]
[1777254900795,68.51,79245.72,0.0,0.98998,2e-05,0.55761]
[1777254901802,68.51,79247.24,0.0,0.99001,2e-05,0.55624]
[1777254903697,68.51,79247.24,0.0,0.99001,2e-05,0.55624]
[1777254903778,68.51,79247.24,0.0,0.99001,2e-05,0.55624]
[1777254906837,68.51,79243.21,0.0,0.98993,2e-05,0.55987]
[1777254907844,68.51,79240.98,0.0,0.98989,2e-05,0.56188]
[1777254909858,68.51,79245.05,0.0,0.98997,2e-05,0.55821]
[1777254911033,68.51,79245.05,0.0,0.98997,2e-05,0.55821]
[1777254911098,68.51,79245.05,0.0,0.98997,2e-05,0.55821]
[1777254911282,68.51,79245.05,0.0,0.98997,2e-05,0.55821]
[1777254911377,68.51,79249.74,0.0,0.99005,2e-05,0.554]
[1777254914892,68.51,79247.69,0.0,0.99002,2e-05,0.55584]
[1777254916070,68.51,79247.69,0.0,0.99002,2e-05,0.55584]
[1777254916170,68.51,79247.69,0.0,0.99002,2e-05,0.55584]
[1777254916271,68.51,79247.69,0.0,0.99002,2e-05,0.55584]
[1777254916371,68.51,79244.24,0.0,0.98995,2e-05,0.55894]
[1777254917914,68.51,79245.55,0.0,0.98998,2e-05,0.55776]
[1777254922949,68.51,79244.26,0.0,0.98995,2e-05,0.55892]
[1777254923955,68.51,79240.27,0.0,0.98988,2e-05,0.56253]
[1777254924963,68.51,79238.04,0.0,0.98983,2e-05,0.56455]
[1777254926047,68.51,79238.04,0.0,0.98983,2e-05,0.56455]
[1777254926172,68.51,79238.04,0.0,0.98983,2e-05,0.56455]
[1777254926282,68.51,79238.04,0.0,0.98983,2e-05,0.56455]
[1777254926376,68.51,79238.0,0.0,0.98983,2e-05,0.56458]
[1777254926977,68.51,79236.61,0.0,0.98981,2e-05,0.56585]
[1777254930193,68.51,79235.83,0.0,0.98979,2e-05,0.56656]
[1777254930278,68.51,79235.83,0.0,0.98979,2e-05,0.56656]
[1777254930320,68.51,79235.83,0.0,0.98979,2e-05,0.56656]
[1777254930527,68.51,79235.83,0.0,0.98979,2e-05,0.56656]
[1777254930625,68.51,79234.21,0.0,0.98976,2e-05,0.56804]
[1777254931005,68.51,79234.01,0.0,0.98984,2e-05,0.5633]
[1777254935033,68.51,79232.53,0.0,0.98982,2e-05,0.56465]
[1777254938056,68.51,79218.29,0.0,0.98954,2e-05,0.57772]
[1777254939063,68.51,79216.68,0.0,0.98951,2e-05,0.57922]
[1777254940676,68.51,79216.68,0.0,0.98951,2e-05,0.57922]
[1777254940782,68.51,79216.68,0.0,0.98951,2e-05,0.57922]
[1777254946782,68.51,79215.54,0.0,0.98949,2e-05,0.58028]
[1777254947029,68.51,79215.18,0.0,0.98948,2e-05,0.58061]
[1777254947073,68.51,79215.18,0.0,0.98948,2e-05,0.58061]
[1777254947272,68.51,79215.18,0.0,0.98948,2e-05,0.58061]
[1777254947357,68.51,79215.1,0.0,0.98948,2e-05,0.58069]
[1777254951147,68.51,79216.93,0.0,0.98952,2e-05,0.57899]
[1777254952191,68.51,79216.93,0.0,0.98952,2e-05,0.57899]
[1777254952269,68.51,79216.93,0.0,0.98952,2e-05,0.57899]
[1777254953161,68.51,79215.28,0.0,0.98948,2e-05,0.58052]
[1777254955175,68.51,79213.76,0.0,0.98945,2e-05,0.58194]
[1777254957189,68.51,79212.07,0.0,0.98942,2e-05,0.58351]
[1777254958568,68.51,79212.07,0.0,0.98942,2e-05,0.58351]
[1777254958621,68.51,79212.07,0.0,0.98942,2e-05,0.58351]
[1777254958773,68.51,79212.07,0.0,0.98942,2e-05,0.58351]
[1777254958850,68.51,79207.78,0.0,0.98934,2e-05,0.58753]
[1777254960210,68.51,79205.44,0.0,0.98929,2e-05,0.58974]
[1777254961217,68.51,79203.59,0.0,0.98925,2e-05,0.59148]
[1777254963290,68.51,79202.44,0.0,0.98923,2e-05,0.59257]
[1777254963526,68.51,79202.44,0.0,0.98923,2e-05,0.59257]
[1777254963626,68.51,79201.62,0.0,0.98921,2e-05,0.59335]
[1777254964466,68.51,79201.62,0.0,0.98921,2e-05,0.59335]
[1777254964521,68.51,79201.62,0.0,0.98921,2e-05,0.59335]
[1777254965245,68.51,79197.67,0.0,0.98914,2e-05,0.5971]
[1777254967259,68.51,79195.74,0.0,0.9891,2e-05,0.59894]
[1777254970280,68.51,79194.01,0.0,0.98906,2e-05,0.60059]
[1777254971369,68.51,79194.01,0.0,0.98906,2e-05,0.60059]
[1777254971528,68.51,79194.01,0.0,0.98906,2e-05,0.60059]
[1777254971804,68.51,79194.01,0.0,0.98906,2e-05,0.60059]
[1777254971870,68.51,79194.91,0.0,0.98908,2e-05,0.59973]
[1777254972020,68.51,79194.91,0.0,0.98908,2e-05,0.59973]
[1777254977329,68.51,79195.59,0.0,0.98909,2e-05,0.59908]
[1777254979343,68.51,79192.38,0.0,0.98903,2e-05,0.60215]
[1777254980166,68.51,79192.38,0.0,0.98903,2e-05,0.60215]
[1777254980275,68.51,79192.38,0.0,0.98903,2e-05,0.60215]
[1777254980350,68.51,79189.94,0.0,0.98898,2e-05,0.6045]
[1777254982761,68.51,79188.73,0.0,0.98896,2e-05,0.60566]
[1777254982772,68.51,79188.73,0.0,0.98896,2e-05,0.60566]
[1777254982812,68.51,79191.06,0.0,0.989,2e-05,0.60342]
[1777254983371,68.51,79192.93,0.0,0.98904,2e-05,0.60163]
[1777254984215,68.51,79192.93,0.0,0.98904,2e-05,0.60163]
[1777254984268,68.51,79192.93,0.0,0.98904,2e-05,0.60163]
[1777254985020,68.51,79192.93,0.0,0.98904,2e-05,0.60163]
[1777254985385,68.51,79199.59,0.0,0.98917,2e-05,0.59527]
[1777254986392,68.51,79205.98,0.0,0.9893,2e-05,0.58923]
[1777254988838,68.51,79205.51,0.0,0.98929,2e-05,0.58967]
[1777254988875,68.51,79211.1,0.0,0.9894,2e-05,0.58442]
[1777254989414,68.51,79213.13,0.0,0.98944,2e-05,0.58252]
[1777254991428,68.51,79213.05,0.0,0.98953,2e-05,0.57759]
[1777254996463,68.51,79212.86,0.0,0.98952,2e-05,0.57776]
[1777255000945,68.51,79213.12,0.0,0.98953,2e-05,0.57752]
[1777255001025,68.51,79213.12,0.0,0.98953,2e-05,0.57752]
[1777255001187,68.51,79213.12,0.0,0.98953,2e-05,0.57752]
[1777255001277,68.51,79213.12,0.0,0.98953,2e-05,0.57752]
[1777255001498,68.51,79212.7,0.0,0.98952,2e-05,0.57791]
[1777255004519,68.51,79211.18,0.0,0.98949,2e-05,0.57932]
[1777255005526,68.51,79209.89,0.0,0.98947,2e-05,0.58052]
[1777255010522,68.51,79210.14,0.0,0.98947,2e-05,0.58029]
[1777255010777,68.51,79210.14,0.0,0.98947,2e-05,0.58029]
[1777255013888,68.51,79210.57,0.0,0.98948,2e-05,0.57989]
[1777255014022,68.51,79209.61,0.0,0.98946,2e-05,0.58078]
[1777255014588,68.51,79207.53,0.0,0.98942,2e-05,0.58273]
[1777255015596,68.51,79206.02,0.0,0.98939,2e-05,0.58414]
[1777255016689,68.51,79206.02,0.0,0.98939,2e-05,0.58414]
[1777255016770,68.51,79206.02,0.0,0.98939,2e-05,0.58414]
[1777255021886,68.51,79206.14,0.0,0.98939,2e-05,0.58403]
[1777255022019,68.51,79205.85,0.0,0.98939,2e-05,0.5843]
[1777255022089,68.51,79205.85,0.0,0.98939,2e-05,0.5843]
[1777255022269,68.51,79205.85,0.0,0.98939,2e-05,0.5843]
[1777255022645,68.51,79205.8,0.0,0.98939,2e-05,0.58434]
[1777255025666,68.51,79207.84,0.0,0.98943,2e-05,0.58244]
[1777255026672,68.51,79210.59,0.0,0.98948,2e-05,0.57987]
[1777255028687,68.51,79212.28,0.0,0.98951,2e-05,0.5783]
[1777255029698,68.51,79214.15,0.0,0.98955,2e-05,0.57657]
[1777255031712,68.51,79211.56,0.0,0.9895,2e-05,0.57897]
[1777255032383,68.51,79211.56,0.0,0.9895,2e-05,0.57897]
[1777255033377,68.51,79210.72,0.0,0.98948,2e-05,0.57975]
[1777255033521,68.51,79210.72,0.0,0.98948,2e-05,0.57975]
[1777255033726,68.51,79208.69,0.0,0.98944,2e-05,0.58164]
[1777255034517,68.51,79208.69,0.0,0.98944,2e-05,0.58164]
[1777255034769,68.51,79208.69,0.0,0.98944,2e-05,0.58164]
[1777255034865,68.51,79203.87,0.0,0.98935,2e-05,0.58616]
[1777255035740,68.51,79202.34,0.0,0.98932,2e-05,0.58759]
[1777255036747,68.51,79200.73,0.0,0.98929,2e-05,0.58911]
[1777255038761,68.51,79195.9,0.0,0.98919,2e-05,0.59368]
[1777255039768,68.51,79189.9,0.0,0.98907,2e-05,0.59939]
[1777255040745,68.51,79189.9,0.0,0.98907,2e-05,0.59939]
[1777255040777,68.51,79189.9,0.0,0.98907,2e-05,0.59939]
[1777255040880,68.51,79185.78,0.0,0.98899,2e-05,0.60335]
[1777255041782,68.51,79180.48,0.0,0.98888,2e-05,0.60846]
[1777255042928,68.51,79180.48,0.0,0.98888,2e-05,0.60846]
[1777255042789,68.51,79178.23,0.0,0.98883,2e-05,0.61064]
[1777255043019,68.51,79178.23,0.0,0.98883,2e-05,0.61064]
[1777255043796,68.51,79172.79,0.0,0.98872,2e-05,0.61594]
[1777255044803,68.51,79160.04,0.0,0.98845,2e-05,0.62851]
[1777255045809,68.51,79157.41,0.0,0.9884,2e-05,0.63113]
[1777255046817,68.51,79153.22,0.0,0.98831,2e-05,0.63532]
[1777255047824,68.51,79149.33,0.0,0.98822,2e-05,0.63923]
[1777255048831,68.51,79142.07,0.0,0.98806,2e-05,0.64658]
[1777255049838,68.51,79155.9,0.0,0.98836,2e-05,0.63264]
[1777255050845,68.51,79155.28,0.0,0.98835,2e-05,0.63326]
[1777255051852,68.51,79148.82,0.0,0.98831,2e-05,0.63439]
[1777255052858,68.51,79142.88,0.0,0.98818,2e-05,0.64037]
[1777255053866,68.51,79127.21,0.0,0.98783,2e-05,0.65636]
[1777255054873,68.51,79123.06,0.0,0.98774,2e-05,0.66065]
[1777255055880,68.51,79119.29,0.0,0.98766,2e-05,0.66456]
[1777255056887,68.51,79110.85,0.0,0.98747,2e-05,0.6734]
[1777255057894,68.51,79113.27,0.0,0.98752,2e-05,0.67086]
[1777255058901,68.51,79111.91,0.0,0.98749,2e-05,0.67228]
[1777255059908,68.51,79108.38,0.0,0.98741,2e-05,0.676]
[1777255060915,68.51,79119.86,0.0,0.98767,2e-05,0.66397]
[1777255061922,68.51,79123.92,0.0,0.98776,2e-05,0.65976]
[1777255063937,68.51,79122.61,0.0,0.98773,2e-05,0.66112]
[1777255065951,68.51,79124.43,0.0,0.98777,2e-05,0.65923]
[1777255067966,68.51,79127.87,0.0,0.98785,2e-05,0.65568]
[1777255068670,68.51,79127.87,0.0,0.98785,2e-05,0.65568]
[1777255068771,68.51,79127.87,0.0,0.98785,2e-05,0.65568]
[1777255068796,68.51,79127.87,0.0,0.98785,2e-05,0.65568]
[1777255068973,68.51,79126.94,0.0,0.98783,2e-05,0.65664]
[1777255069022,68.51,79126.94,0.0,0.98783,2e-05,0.65664]
[1777255073757,68.51,79126.46,0.0,0.98782,2e-05,0.65713]
[1777255073766,68.51,79126.46,0.0,0.98782,2e-05,0.65713]
[1777255073771,68.51,79126.46,0.0,0.98782,2e-05,0.65713]
[1777255073872,68.51,79127.1,0.0,0.98783,2e-05,0.65647]
[1777255074018,68.51,79127.1,0.0,0.98783,2e-05,0.65647]
[1777255077724,68.51,79127.87,0.0,0.98785,2e-05,0.65568]
[1777255077729,68.51,79127.87,0.0,0.98785,2e-05,0.65568]
[1777255077773,68.51,79127.87,0.0,0.98785,2e-05,0.65568]
[1777255077793,68.51,79126.28,0.0,0.98781,2e-05,0.65732]
[1777255078037,68.51,79124.96,0.0,0.98778,2e-05,0.65868]
[1777255083071,68.51,79125.46,0.0,0.9878,2e-05,0.65817]
[1777255085071,68.51,79125.28,0.0,0.98779,2e-05,0.65835]
[1777255085115,68.51,79125.28,0.0,0.98779,2e-05,0.65835]
[1777255085273,68.51,79125.28,0.0,0.98779,2e-05,0.65835]
[1777255085374,68.51,79128.92,0.0,0.98787,2e-05,0.6546]
[1777255086093,68.51,79132.02,0.0,0.98794,2e-05,0.65142]
[1777255087100,68.51,79133.9,0.0,0.98798,2e-05,0.64949]
[1777255088040,68.51,79133.9,0.0,0.98798,2e-05,0.64949]
[1777255088045,68.51,79133.9,0.0,0.98798,2e-05,0.64949]
[1777255088272,68.51,79133.9,0.0,0.98798,2e-05,0.64949]
[1777255088293,68.51,79133.35,0.0,0.98797,2e-05,0.65006]
[1777255089114,68.51,79136.6,0.0,0.98804,2e-05,0.64674]
[1777255092919,68.51,79135.85,0.0,0.98802,2e-05,0.6475]
[1777255092925,68.51,79135.85,0.0,0.98802,2e-05,0.6475]
[1777255092948,68.51,79140.88,0.0,0.98813,2e-05,0.64239]
[1777255093142,68.51,79143.42,0.0,0.98819,2e-05,0.63982]
[1777255098816,68.51,79143.99,0.0,0.9882,2e-05,0.63925]
[1777255099020,68.51,79143.99,0.0,0.9882,2e-05,0.63925]
[1777255098914,68.51,79144.59,0.0,0.98822,2e-05,0.63864]
[1777255100191,68.51,79146.43,0.0,0.98825,2e-05,0.63679]
[1777255105226,68.51,79147.02,0.0,0.98827,2e-05,0.6362]
[1777255106233,68.51,79148.38,0.0,0.9883,2e-05,0.63483]
[1777255107240,68.51,79163.45,0.0,0.98862,2e-05,0.61986]
[1777255108941,68.51,79163.45,0.0,0.98862,2e-05,0.61986]
[1777255109021,68.51,79163.45,0.0,0.98862,2e-05,0.61986]
[1777255108996,68.51,79166.63,0.0,0.98868,2e-05,0.61674]
[1777255109066,68.51,79166.63,0.0,0.98868,2e-05,0.61674]
[1777255109270,68.51,79166.63,0.0,0.98868,2e-05,0.61674]
[1777255109331,68.51,79165.42,0.0,0.98866,2e-05,0.61792]
[1777255111268,68.51,79165.44,0.0,0.98875,2e-05,0.61266]
[1777255114336,68.51,79168.79,0.0,0.98882,2e-05,0.6094]
[1777255115617,68.51,79168.79,0.0,0.98882,2e-05,0.6094]
[1777255115691,68.51,79227.08,0.0,0.98997,2e-05,0.55487]
[1777255116288,68.51,79227.08,0.0,0.98997,2e-05,0.55487]
[1777255116309,68.51,79250.7,0.0,0.9904,2e-05,0.53394]
[1777255117318,68.51,79251.77,0.0,0.99042,2e-05,0.53301]
[1777255118302,68.51,79251.77,0.0,0.99042,2e-05,0.53301]
[1777255118360,68.51,79251.77,0.0,0.99042,2e-05,0.53301]
[1777255118382,68.51,79256.52,0.0,0.99051,2e-05,0.52889]
[1777255120340,68.51,79253.1,0.0,0.99045,2e-05,0.53185]
[1777255123360,68.51,79255.41,0.0,0.99049,2e-05,0.52985]
[1777255124367,68.51,79256.96,0.0,0.99052,2e-05,0.5285]
[1777255125374,68.51,79258.48,0.0,0.99054,2e-05,0.52719]
[1777255127389,68.51,79267.19,0.0,0.9907,2e-05,0.51972]
[1777255128637,68.51,79267.19,0.0,0.9907,2e-05,0.51972]
[1777255128773,68.51,79267.19,0.0,0.9907,2e-05,0.51972]
[1777255128874,68.51,79268.33,0.0,0.99072,2e-05,0.51875]
[1777255130278,68.51,79269.54,0.0,0.99074,2e-05,0.51772]
[1777255130410,68.51,79271.15,0.0,0.99077,2e-05,0.51635]
[1777255131417,68.51,79264.22,0.0,0.99065,2e-05,0.52226]
[1777255133850,68.51,79264.64,0.0,0.99065,2e-05,0.5219]
[1777255133951,68.51,79262.46,0.0,0.99062,2e-05,0.52377]
[1777255138465,68.51,79260.8,0.0,0.99059,2e-05,0.52519]
[1777255139473,68.51,79259.33,0.0,0.99056,2e-05,0.52646]
[1777255144508,68.51,79259.09,0.0,0.99056,2e-05,0.52667]
[1777255145515,68.51,79260.82,0.0,0.99059,2e-05,0.52518]
[1777255146521,68.51,79259.38,0.0,0.99056,2e-05,0.52642]
[1777255148536,68.51,79257.44,0.0,0.99053,2e-05,0.52809]
[1777255149543,68.51,79255.15,0.0,0.99048,2e-05,0.53007]
[1777255150274,68.51,79255.15,0.0,0.99048,2e-05,0.53007]
[1777255150550,68.51,79254.08,0.0,0.99047,2e-05,0.531]
[1777255155585,68.51,79257.47,0.0,0.99053,2e-05,0.52806]
[1777255159613,68.51,79255.76,0.0,0.9905,2e-05,0.52954]
[1777255161627,68.51,79248.29,0.0,0.99036,2e-05,0.53605]
[1777255162634,68.51,79246.18,0.0,0.99032,2e-05,0.53789]
[1777255164677,68.51,79246.2,0.0,0.99032,2e-05,0.53788]
[1777255164767,68.51,79246.2,0.0,0.99032,2e-05,0.53788]
[1777255166662,68.51,79238.87,0.0,0.99019,2e-05,0.54434]
[1777255167669,68.51,79237.57,0.0,0.99016,2e-05,0.54549]
[1777255169285,68.51,79237.08,0.0,0.99016,2e-05,0.54593]
[1777255171697,68.51,79237.39,0.0,0.99025,2e-05,0.54083]
[1777255173728,68.51,79237.27,0.0,0.99024,2e-05,0.54093]
[1777255173774,68.51,79237.27,0.0,0.99024,2e-05,0.54093]
[1777255178183,68.51,79235.86,0.0,0.99022,2e-05,0.54218]
[1777255184788,68.51,79234.7,0.0,0.9902,2e-05,0.5432]
[1777255187054,68.51,79234.58,0.0,0.99019,2e-05,0.54331]
[1777255187267,68.51,79234.4,0.0,0.99019,2e-05,0.54347]
[1777255191501,68.51,79233.9,0.0,0.99018,2e-05,0.54391]
[1777255191838,68.51,79229.39,0.0,0.9901,2e-05,0.54792]
[1777255196090,68.51,79228.7,0.0,0.99008,2e-05,0.54854]
[1777255196139,68.51,79291.65,0.0,0.9912,2e-05,0.49466]
[1777255196878,68.51,79301.14,0.0,0.99136,2e-05,0.48693]
[1777255197885,68.51,79300.73,0.0,0.99135,2e-05,0.48726]
[1777255199075,68.51,79300.73,0.0,0.99135,2e-05,0.48726]
[1777255199899,68.51,79300.9,0.0,0.99135,2e-05,0.48713]
[1777255200392,68.51,79300.9,0.0,0.99135,2e-05,0.48713]
[1777255201320,68.51,79301.48,0.0,0.99136,2e-05,0.48666]
[1777255201913,68.51,79304.85,0.0,0.99142,2e-05,0.48394]
[1777255202920,68.51,79306.96,0.0,0.99145,2e-05,0.48224]
[1777255204935,68.51,79309.13,0.0,0.99149,2e-05,0.4805]
[1777255205295,68.51,79309.13,0.0,0.99149,2e-05,0.4805]
[1777255205546,68.51,79309.13,0.0,0.99149,2e-05,0.4805]
[1777255205942,68.51,79309.72,0.0,0.9915,2e-05,0.48003]
[1777255207801,68.51,79309.75,0.0,0.9915,2e-05,0.48001]
[1777255208019,68.51,79309.75,0.0,0.9915,2e-05,0.48001]
[1777255208121,68.51,79314.8,0.0,0.99158,2e-05,0.47598]
[1777255208963,68.51,79319.89,0.0,0.99166,2e-05,0.47196]
[1777255210977,68.51,79317.95,0.0,0.99163,2e-05,0.47349]
[1777255211985,68.51,79309.35,0.0,0.99149,2e-05,0.48033]
[1777255212836,68.51,79309.35,0.0,0.99149,2e-05,0.48033]
[1777255213019,68.51,79309.35,0.0,0.99149,2e-05,0.48033]
[1777255213120,68.51,79308.47,0.0,0.99148,2e-05,0.48103]
[1777255215007,68.51,79305.62,0.0,0.99143,2e-05,0.48332]
[1777255216777,68.51,79305.64,0.0,0.99143,2e-05,0.4833]
[1777255217021,68.51,79305.13,0.0,0.99142,2e-05,0.48371]
[1777255217878,68.51,79305.13,0.0,0.99142,2e-05,0.48371]
[1777255218028,68.51,79297.65,0.0,0.9913,2e-05,0.48976]
[1777255219035,68.51,79292.76,0.0,0.99122,2e-05,0.49375]
[1777255219359,68.51,79292.76,0.0,0.99122,2e-05,0.49375]
[1777255220042,68.51,79292.69,0.0,0.99122,2e-05,0.49381]
[1777255223063,68.51,79290.71,0.0,0.99118,2e-05,0.49543]
[1777255223434,68.51,79290.71,0.0,0.99118,2e-05,0.49543]
[1777255223530,68.51,79290.71,0.0,0.99118,2e-05,0.49543]
[1777255224070,68.51,79286.23,0.0,0.99111,2e-05,0.49912]
[1777255225077,68.51,79283.98,0.0,0.99107,2e-05,0.50098]
[1777255227091,68.51,79282.88,0.0,0.99105,2e-05,0.50189]
[1777255227496,68.51,79282.88,0.0,0.99105,2e-05,0.50189]
[1777255227525,68.51,79282.88,0.0,0.99105,2e-05,0.50189]
[1777255227972,68.51,79282.88,0.0,0.99105,2e-05,0.50189]
[1777255228025,68.51,79282.88,0.0,0.99105,2e-05,0.50189]
[1777255231119,68.51,79282.53,0.0,0.99112,2e-05,0.49762]
[1777255231413,68.51,79282.53,0.0,0.99112,2e-05,0.49762]
[1777255231521,68.51,79282.53,0.0,0.99112,2e-05,0.49762]
[1777255232126,68.51,79281.67,0.0,0.99111,2e-05,0.49833]
[1777255232752,68.51,79281.67,0.0,0.99111,2e-05,0.49833]
[1777255232770,68.51,79281.67,0.0,0.99111,2e-05,0.49833]
[1777255237181,68.51,79281.62,0.0,0.99111,2e-05,0.49837]
[1777255237161,68.51,79275.76,0.0,0.99101,2e-05,0.50323]
[1777255237278,68.51,79275.76,0.0,0.99101,2e-05,0.50323]
[1777255238168,68.51,79272.44,0.0,0.99095,2e-05,0.506]
[1777255238332,68.51,79272.44,0.0,0.99095,2e-05,0.506]
[1777255238518,68.51,79272.44,0.0,0.99095,2e-05,0.506]
[1777255239175,68.51,79271.89,0.0,0.99094,2e-05,0.50646]
[1777255240440,68.51,79271.84,0.0,0.99094,2e-05,0.5065]
[1777255240524,68.51,79271.84,0.0,0.99094,2e-05,0.5065]
[1777255243758,68.51,79271.78,0.0,0.99094,2e-05,0.50655]
[1777255243761,68.51,79273.29,0.0,0.99097,2e-05,0.50529]
[1777255245524,68.51,79273.18,0.0,0.99096,2e-05,0.50538]
[1777255245677,68.51,79273.18,0.0,0.99096,2e-05,0.50538]
[1777255245771,68.51,79273.18,0.0,0.99096,2e-05,0.50538]
[1777255245778,68.51,79273.4,0.0,0.99097,2e-05,0.50519]
[1777255248240,68.51,79271.91,0.0,0.99094,2e-05,0.50644]
[1777255250254,68.51,79270.93,0.0,0.99092,2e-05,0.50726]
[1777255251711,68.51,79270.93,0.0,0.99092,2e-05,0.50726]
[1777255251772,68.51,79270.93,0.0,0.99092,2e-05,0.50726]
[1777255254282,68.51,79265.22,0.0,0.99083,2e-05,0.51206]
[1777255255288,68.51,79263.64,0.0,0.9908,2e-05,0.5134]
[1777255256330,68.51,79263.64,0.0,0.9908,2e-05,0.5134]
[1777255256519,68.51,79263.64,0.0,0.9908,2e-05,0.5134]
[1777255259318,68.51,79254.57,0.0,0.99064,2e-05,0.52112]
[1777255260324,68.51,79254.23,0.0,0.99063,2e-05,0.52142]
[1777255261331,68.51,79259.1,0.0,0.99072,2e-05,0.51725]
[1777255262338,68.51,79260.71,0.0,0.99075,2e-05,0.51589]
[1777255263609,68.51,79260.71,0.0,0.99075,2e-05,0.51589]
[1777255263778,68.51,79260.71,0.0,0.99075,2e-05,0.51589]
[1777255263875,68.51,79262.04,0.0,0.99077,2e-05,0.51476]
[1777255265545,68.51,79262.11,0.0,0.99077,2e-05,0.5147]
[1777255265768,68.51,79262.11,0.0,0.99077,2e-05,0.5147]
[1777255265870,68.51,79268.02,0.0,0.99087,2e-05,0.5097]
[1777255266366,68.51,79262.79,0.0,0.99078,2e-05,0.51412]
[1777255267979,68.51,79262.79,0.0,0.99078,2e-05,0.51412]
[1777255268022,68.51,79262.79,0.0,0.99078,2e-05,0.51412]
[1777255269912,68.51,79261.82,0.0,0.99077,2e-05,0.51494]
[1777255270020,68.51,79261.82,0.0,0.99077,2e-05,0.51494]
[1777255270119,68.51,79257.22,0.0,0.99069,2e-05,0.51886]
[1777255271074,68.51,79257.22,0.0,0.99069,2e-05,0.51886]
[1777255271086,68.51,79255.89,0.0,0.99066,2e-05,0.51999]
[1777255271271,68.51,79255.89,0.0,0.99066,2e-05,0.51999]
[1777255272408,68.51,79254.71,0.0,0.99064,2e-05,0.521]
[1777255273668,68.51,79254.71,0.0,0.99064,2e-05,0.521]
[1777255273770,68.51,79254.71,0.0,0.99064,2e-05,0.521]
[1777255273871,68.51,79252.9,0.0,0.99061,2e-05,0.52256]
[1777255277443,68.51,79250.72,0.0,0.99057,2e-05,0.52443]
[1777255278450,68.51,79243.2,0.0,0.99043,2e-05,0.53094]
[1777255279871,68.51,79243.2,0.0,0.99043,2e-05,0.53094]
[1777255279901,68.51,79238.46,0.0,0.99035,2e-05,0.53508]
[1777255282035,68.51,79239.34,0.0,0.99036,2e-05,0.53431]
[1777255282269,68.51,79239.17,0.0,0.99036,2e-05,0.53446]
[1777255283521,68.51,79238.97,0.0,0.99036,2e-05,0.53463]
[1777255283553,68.51,79245.63,0.0,0.99048,2e-05,0.52883]
[1777255284493,68.51,79249.25,0.0,0.99054,2e-05,0.5257]
[1777255285501,68.51,79246.34,0.0,0.99049,2e-05,0.52822]
[1777255287017,68.51,79246.34,0.0,0.99049,2e-05,0.52822]
[1777255287271,68.51,79245.67,0.0,0.99048,2e-05,0.5288]
[1777255290237,68.51,79244.79,0.0,0.99046,2e-05,0.52956]
[1777255290268,68.51,79244.85,0.0,0.99046,2e-05,0.52951]
[1777255291543,68.51,79245.2,0.0,0.99055,2e-05,0.52446]
[1777255294200,68.51,79244.54,0.0,0.99054,2e-05,0.52503]
[1777255294268,68.51,79244.22,0.0,0.99054,2e-05,0.5253]
[1777255297585,68.51,79245.62,0.0,0.99056,2e-05,0.52409]
[1777255299708,68.51,79243.95,0.0,0.99053,2e-05,0.52554]
[1777255300605,68.51,79238.68,0.0,0.99044,2e-05,0.5301]
[1777255301516,68.51,79238.68,0.0,0.99044,2e-05,0.5301]
[1777255301769,68.51,79238.68,0.0,0.99044,2e-05,0.5301]
[1777255303525,68.51,79238.13,0.0,0.99043,2e-05,0.53058]
[1777255303627,68.51,79237.54,0.0,0.99042,2e-05,0.5311]
[1777255304634,68.51,79229.38,0.0,0.99027,2e-05,0.53825]
[1777255305641,68.51,79225.1,0.0,0.99019,2e-05,0.54203]
[1777255307655,68.51,79228.38,0.0,0.99025,2e-05,0.53913]
[1777255310604,68.51,79228.55,0.0,0.99025,2e-05,0.53898]
[1777255310770,68.51,79228.55,0.0,0.99025,2e-05,0.53898]
[1777255318735,68.51,79228.1,0.0,0.99024,2e-05,0.53937]
[1777255320748,68.51,79226.53,0.0,0.99021,2e-05,0.54076]
[1777255321499,68.51,79226.53,0.0,0.99021,2e-05,0.54076]
[1777255321519,68.51,79226.53,0.0,0.99021,2e-05,0.54076]
[1777255321620,68.51,79226.53,0.0,0.99021,2e-05,0.54076]
[1777255321769,68.51,79226.53,0.0,0.99021,2e-05,0.54076]
[1777255321830,68.51,79227.18,0.0,0.99023,2e-05,0.54019]
[1777255324777,68.51,79218.77,0.0,0.99007,2e-05,0.54766]
[1777255326234,68.51,79218.77,0.0,0.99007,2e-05,0.54766]
[1777255326267,68.51,79218.77,0.0,0.99007,2e-05,0.54766]
[1777255325784,68.51,79217.28,0.0,0.99004,2e-05,0.54899]
[1777255326791,68.51,79216.15,0.0,0.99002,2e-05,0.55001]
[1777255329316,68.51,79216.02,0.0,0.99002,2e-05,0.55012]
[1777255329518,68.51,79216.02,0.0,0.99002,2e-05,0.55012]
[1777255332833,68.51,79217.58,0.0,0.99005,2e-05,0.54872]
[1777255336672,68.51,79218.29,0.0,0.99006,2e-05,0.54809]
[1777255336773,68.51,79218.29,0.0,0.99006,2e-05,0.54809]
[1777255336780,68.51,79218.29,0.0,0.99006,2e-05,0.54809]
[1777255337019,68.51,79218.29,0.0,0.99006,2e-05,0.54809]
[1777255337120,68.51,79218.76,0.0,0.99007,2e-05,0.54767]
[1777255339320,68.51,79218.7,0.0,0.99007,2e-05,0.54772]
[1777255339522,68.51,79218.7,0.0,0.99007,2e-05,0.54772]
[1777255339882,68.51,79216.56,0.0,0.99003,2e-05,0.54964]
[1777255344895,68.51,79216.21,0.0,0.99002,2e-05,0.54995]
[1777255345020,68.51,79216.21,0.0,0.99002,2e-05,0.54995]
[1777255345926,68.51,79216.24,0.0,0.99002,2e-05,0.54993]
[1777255346019,68.51,79216.24,0.0,0.99002,2e-05,0.54993]
[1777255346027,68.51,79215.6,0.0,0.99001,2e-05,0.5505]
[1777255346694,68.51,79215.6,0.0,0.99001,2e-05,0.5505]
[1777255346713,68.51,79215.6,0.0,0.99001,2e-05,0.5505]
[1777255346773,68.51,79215.6,0.0,0.99001,2e-05,0.5505]
[1777255348945,68.51,79218.37,0.0,0.99006,2e-05,0.54802]
[1777255349952,68.51,79221.81,0.0,0.99013,2e-05,0.54495]
[1777255351261,68.51,79221.81,0.0,0.99013,2e-05,0.54495]
[1777255351272,68.51,79221.81,0.0,0.99013,2e-05,0.54495]
[1777255350959,68.51,79219.14,0.0,0.99008,2e-05,0.54733]
[1777255351967,68.51,79218.37,0.0,0.99015,2e-05,0.54314]
[1777255352518,68.51,79218.37,0.0,0.99015,2e-05,0.54314]
[1777255357000,68.51,79215.99,0.0,0.9901,2e-05,0.54526]
[1777255360022,68.51,79220.58,0.0,0.99019,2e-05,0.54118]
[1777255361029,68.51,79222.37,0.0,0.99022,2e-05,0.5396]
[1777255362129,68.51,79222.37,0.0,0.99022,2e-05,0.5396]
[1777255362134,68.51,79222.37,0.0,0.99022,2e-05,0.5396]
[1777255362270,68.51,79222.37,0.0,0.99022,2e-05,0.5396]
[1777255362230,68.51,79223.72,0.0,0.99025,2e-05,0.53841]
[1777255365058,68.51,79221.69,0.0,0.99021,2e-05,0.5402]
[1777255368079,68.51,79217.1,0.0,0.99012,2e-05,0.54427]
[1777255369130,68.51,79217.1,0.0,0.99012,2e-05,0.54427]
[1777255369183,68.51,79217.1,0.0,0.99012,2e-05,0.54427]
[1777255369269,68.51,79217.1,0.0,0.99012,2e-05,0.54427]
[1777255369232,68.51,79215.83,0.0,0.9901,2e-05,0.5454]
[1777255373114,68.51,79214.35,0.0,0.99007,2e-05,0.54673]
[1777255374121,68.51,79210.38,0.0,0.99,2e-05,0.55028]
[1777255375482,68.51,79209.61,0.0,0.98998,2e-05,0.55097]
[1777255375523,68.51,79209.61,0.0,0.98998,2e-05,0.55097]
[1777255376135,68.51,79210.33,0.0,0.99,2e-05,0.55033]
[1777255381171,68.51,79206.39,0.0,0.98992,2e-05,0.55388]
[1777255382178,68.51,79203.76,0.0,0.98987,2e-05,0.55625]
[1777255383185,68.51,79205.6,0.0,0.98991,2e-05,0.55459]
[1777255384963,68.51,79205.54,0.0,0.98991,2e-05,0.55464]
[1777255385020,68.51,79205.54,0.0,0.98991,2e-05,0.55464]
[1777255385027,68.51,79205.54,0.0,0.98991,2e-05,0.55464]
[1777255385270,68.51,79205.54,0.0,0.98991,2e-05,0.55464]
[1777255385199,68.51,79207.0,0.0,0.98993,2e-05,0.55332]
[1777255387188,68.51,79208.24,0.0,0.98996,2e-05,0.55221]
[1777255387268,68.51,79208.24,0.0,0.98996,2e-05,0.55221]
[1777255387284,68.51,79210.62,0.0,0.99,2e-05,0.55007]
[1777255390234,68.51,79212.72,0.0,0.99004,2e-05,0.54818]
[1777255392305,68.51,79213.38,0.0,0.99005,2e-05,0.54759]
[1777255392312,68.51,79213.38,0.0,0.99005,2e-05,0.54759]
[1777255392248,68.51,79211.94,0.0,0.99003,2e-05,0.54888]
[1777255392520,68.51,79211.94,0.0,0.99003,2e-05,0.54888]
[1777255392907,68.51,79211.94,0.0,0.99003,2e-05,0.54888]
[1777255393023,68.51,79211.94,0.0,0.99003,2e-05,0.54888]
[1777255393254,68.51,79211.95,0.0,0.99003,2e-05,0.54887]
[1777255397282,68.51,79215.66,0.0,0.9901,2e-05,0.54556]
[1777255398290,68.51,79217.18,0.0,0.99013,2e-05,0.5442]
[1777255399209,68.51,79217.18,0.0,0.99013,2e-05,0.5442]
[1777255399273,68.51,79217.18,0.0,0.99013,2e-05,0.5442]
[1777255399296,68.51,79217.48,0.0,0.99013,2e-05,0.54393]
[1777255399522,68.51,79217.48,0.0,0.99013,2e-05,0.54393]
[1777255401965,68.51,79216.92,0.0,0.99012,2e-05,0.54443]
[1777255402019,68.51,79216.92,0.0,0.99012,2e-05,0.54443]
[1777255406637,68.51,79216.83,0.0,0.99012,2e-05,0.54451]
[1777255406707,68.51,79216.83,0.0,0.99012,2e-05,0.54451]
[1777255406768,68.51,79216.83,0.0,0.99012,2e-05,0.54451]
[1777255407251,68.51,79216.83,0.0,0.99012,2e-05,0.54451]
[1777255407270,68.51,79216.83,0.0,0.99012,2e-05,0.54451]
[1777255407353,68.51,79216.77,0.0,0.99012,2e-05,0.54457]
[1777255410374,68.51,79219.22,0.0,0.99016,2e-05,0.54239]
[1777255411380,68.51,79220.07,0.0,0.99026,2e-05,0.53679]
[1777255412859,68.51,79220.07,0.0,0.99026,2e-05,0.53679]
[1777255413012,68.51,79220.07,0.0,0.99026,2e-05,0.53679]
[1777255413018,68.51,79220.07,0.0,0.99026,2e-05,0.53679]
[1777255413023,68.51,79218.49,0.0,0.99024,2e-05,0.53818]
[1777255415124,68.51,79218.31,0.0,0.99023,2e-05,0.53834]
[1777255415268,68.51,79218.31,0.0,0.99023,2e-05,0.53834]
[1777255415409,68.51,79215.17,0.0,0.99017,2e-05,0.54112]
[1777255417293,68.51,79215.17,0.0,0.99017,2e-05,0.54112]
[1777255417338,68.51,79212.98,0.0,0.99013,2e-05,0.54306]
[1777255417522,68.51,79212.98,0.0,0.99013,2e-05,0.54306]
[1777255418875,68.51,79211.82,0.0,0.99011,2e-05,0.5441]
[1777255419021,68.51,79211.82,0.0,0.99011,2e-05,0.5441]
[1777255419123,68.51,79208.66,0.0,0.99005,2e-05,0.54692]
[1777255420444,68.51,79207.31,0.0,0.99003,2e-05,0.54813]
[1777255423465,68.51,79209.93,0.0,0.99008,2e-05,0.54578]
[1777255425387,68.51,79210.89,0.0,0.99009,2e-05,0.54493]
[1777255425519,68.51,79210.89,0.0,0.99009,2e-05,0.54493]
[1777255425638,68.51,79210.89,0.0,0.99009,2e-05,0.54493]
[1777255425769,68.51,79210.89,0.0,0.99009,2e-05,0.54493]
[1777255425870,68.51,79210.58,0.0,0.99009,2e-05,0.5452]
[1777255430515,68.51,79208.95,0.0,0.99006,2e-05,0.54666]
[1777255432227,68.51,79208.95,0.0,0.99006,2e-05,0.54666]
[1777255432271,68.51,79208.95,0.0,0.99006,2e-05,0.54666]
[1777255432407,68.51,79207.65,0.0,0.99003,2e-05,0.54782]
[1777255432519,68.51,79207.65,0.0,0.99003,2e-05,0.54782]
[1777255432528,68.51,79207.52,0.0,0.99003,2e-05,0.54794]
[1777255433536,68.51,79209.82,0.0,0.99007,2e-05,0.54588]
[1777255434543,68.51,79212.57,0.0,0.99013,2e-05,0.54343]
[1777255435667,68.51,79212.57,0.0,0.99013,2e-05,0.54343]
[1777255435770,68.51,79212.57,0.0,0.99013,2e-05,0.54343]
[1777255435870,68.51,79215.09,0.0,0.99017,2e-05,0.54119]
[1777255439195,68.51,79214.56,0.0,0.99016,2e-05,0.54166]
[1777255439269,68.51,79214.56,0.0,0.99016,2e-05,0.54166]
[1777255439297,68.51,79210.6,0.0,0.99009,2e-05,0.54519]
[1777255439528,68.51,79210.6,0.0,0.99009,2e-05,0.54519]
[1777255439577,68.51,79212.75,0.0,0.99013,2e-05,0.54327]
[1777255440587,68.51,79214.18,0.0,0.99016,2e-05,0.542]
[1777255443606,68.51,79224.39,0.0,0.99034,2e-05,0.53299]
[1777255444722,68.51,79224.39,0.0,0.99034,2e-05,0.53299]
[1777255444775,68.51,79224.39,0.0,0.99034,2e-05,0.53299]
[1777255444921,68.51,79224.39,0.0,0.99034,2e-05,0.53299]
[1777255445017,68.51,79224.39,0.0,0.99034,2e-05,0.53299]
[1777255445119,68.51,79214.74,0.0,0.99017,2e-05,0.5415]
[1777255446209,68.51,79214.74,0.0,0.99017,2e-05,0.5415]
[1777255446269,68.51,79214.74,0.0,0.99017,2e-05,0.5415]
[1777255446627,68.51,79209.92,0.0,0.99008,2e-05,0.54579]
[1777255449977,68.51,79209.75,0.0,0.99007,2e-05,0.54594]
[1777255450021,68.51,79209.75,0.0,0.99007,2e-05,0.54594]
[1777255450078,68.51,79209.74,0.0,0.99007,2e-05,0.54595]
[1777255454237,68.51,79208.78,0.0,0.99005,2e-05,0.54681]
[1777255454270,68.51,79208.78,0.0,0.99005,2e-05,0.54681]
[1777255456697,68.51,79207.08,0.0,0.99002,2e-05,0.54833]
[1777255457704,68.51,79204.83,0.0,0.98998,2e-05,0.55035]
[1777255460205,68.51,79204.5,0.0,0.98997,2e-05,0.55065]
[1777255460255,68.51,79204.5,0.0,0.98997,2e-05,0.55065]
[1777255460272,68.51,79204.5,0.0,0.98997,2e-05,0.55065]
[1777255460351,68.51,79204.33,0.0,0.98997,2e-05,0.5508]
[1777255465563,68.51,79203.46,0.0,0.98995,2e-05,0.55159]
[1777255465768,68.51,79203.46,0.0,0.98995,2e-05,0.55159]
[1777255465829,68.51,79203.46,0.0,0.98995,2e-05,0.55159]
[1777255466020,68.51,79203.46,0.0,0.98995,2e-05,0.55159]
[1777255466060,68.51,79203.32,0.0,0.98995,2e-05,0.55171]
[1777255467774,68.51,79198.62,0.0,0.98986,2e-05,0.55596]
[1777255468781,68.51,79196.36,0.0,0.98982,2e-05,0.55802]
[1777255471802,68.51,79195.98,0.0,0.9899,2e-05,0.5534]
[1777255476004,68.51,79194.8,0.0,0.98988,2e-05,0.55447]
[1777255476020,68.51,79194.8,0.0,0.98988,2e-05,0.55447]
[1777255476837,68.51,79187.44,0.0,0.98973,2e-05,0.56117]
[1777255477844,68.51,79181.02,0.0,0.98961,2e-05,0.56707]
[1777255479280,68.51,79181.02,0.0,0.98961,2e-05,0.56707]
[1777255479519,68.51,79181.2,0.0,0.98961,2e-05,0.5669]
[1777255479544,68.51,79181.2,0.0,0.98961,2e-05,0.5669]
[1777255479770,68.51,79181.2,0.0,0.98961,2e-05,0.5669]
[1777255479857,68.51,79179.73,0.0,0.98958,2e-05,0.56826]
[1777255480865,68.51,79178.09,0.0,0.98955,2e-05,0.56978]
[1777255481873,68.51,79172.37,0.0,0.98944,2e-05,0.5751]
[1777255484892,68.51,79176.82,0.0,0.98953,2e-05,0.57096]
[1777255486914,68.51,79177.09,0.0,0.98953,2e-05,0.57071]
[1777255487019,68.51,79177.09,0.0,0.98953,2e-05,0.57071]
[1777255488921,68.51,79184.07,0.0,0.98967,2e-05,0.56426]
[1777255489993,68.51,79184.07,0.0,0.98967,2e-05,0.56426]
[1777255490022,68.51,79184.07,0.0,0.98967,2e-05,0.56426]
[1777255490311,68.51,79184.07,0.0,0.98967,2e-05,0.56426]
[1777255490412,68.51,79187.77,0.0,0.98974,2e-05,0.56087]
[1777255490518,68.51,79187.77,0.0,0.98974,2e-05,0.56087]
[1777255490938,68.51,79186.48,0.0,0.98972,2e-05,0.56205]
[1777255492956,68.51,79188.46,0.0,0.98975,2e-05,0.56024]
[1777255493959,68.51,79197.05,0.0,0.98992,2e-05,0.55243]
[1777255494964,68.51,79197.05,0.0,0.98992,2e-05,0.55243]
[1777255495019,68.51,79197.05,0.0,0.98992,2e-05,0.55243]
[1777255495973,68.51,79200.86,0.0,0.98999,2e-05,0.549]
[1777255496993,68.51,79210.03,0.0,0.99016,2e-05,0.54081]
[1777255498001,68.51,79214.83,0.0,0.99025,2e-05,0.53656]
[1777255498972,68.51,79214.83,0.0,0.99025,2e-05,0.53656]
[1777255499020,68.51,79214.83,0.0,0.99025,2e-05,0.53656]
[1777255499338,68.51,79214.83,0.0,0.99025,2e-05,0.53656]
[1777255499390,68.51,79215.11,0.0,0.99026,2e-05,0.53632]
[1777255499533,68.51,79215.11,0.0,0.99026,2e-05,0.53632]
[1777255500030,68.51,79217.21,0.0,0.9903,2e-05,0.53447]
[1777255501030,68.51,79215.85,0.0,0.99027,2e-05,0.53566]
[1777255504492,68.51,79215.09,0.0,0.99026,2e-05,0.53633]
[1777255504519,68.51,79215.09,0.0,0.99026,2e-05,0.53633]
[1777255510092,68.51,79205.57,0.0,0.99008,2e-05,0.54478]
[1777255511246,68.51,79205.57,0.0,0.99008,2e-05,0.54478]
[1777255511270,68.51,79205.57,0.0,0.99008,2e-05,0.54478]
[1777255511344,68.51,79201.52,0.0,0.99,2e-05,0.54841]
[1777255511708,68.51,79201.52,0.0,0.99,2e-05,0.54841]
[1777255511768,68.51,79201.52,0.0,0.99,2e-05,0.54841]
[1777255512106,68.51,79204.42,0.0,0.99006,2e-05,0.54581]
[1777255514120,68.51,79212.0,0.0,0.9902,2e-05,0.53906]
[1777255514613,68.51,79212.0,0.0,0.9902,2e-05,0.53906]
[1777255514769,68.51,79212.0,0.0,0.9902,2e-05,0.53906]
[1777255515126,68.51,79214.23,0.0,0.99024,2e-05,0.53709]
[1777255516134,68.51,79212.35,0.0,0.99021,2e-05,0.53875]
[1777255516813,68.51,79212.35,0.0,0.99021,2e-05,0.53875]
[1777255517019,68.51,79212.35,0.0,0.99021,2e-05,0.53875]
[1777255517141,68.51,79208.98,0.0,0.99014,2e-05,0.54174]
[1777255518606,68.51,79208.6,0.0,0.99014,2e-05,0.54208]
[1777255518770,68.51,79208.6,0.0,0.99014,2e-05,0.54208]
[1777255519548,68.51,79206.45,0.0,0.9901,2e-05,0.544]
[1777255521654,68.51,79206.25,0.0,0.99009,2e-05,0.54417]
[1777255521769,68.51,79206.25,0.0,0.99009,2e-05,0.54417]
[1777255522176,68.51,79203.64,0.0,0.99004,2e-05,0.54651]
[1777255523109,68.51,79203.64,0.0,0.99004,2e-05,0.54651]
[1777255523270,68.51,79203.64,0.0,0.99004,2e-05,0.54651]
[1777255523370,68.51,79202.35,0.0,0.99002,2e-05,0.54766]
[1777255525197,68.51,79193.42,0.0,0.98985,2e-05,0.55572]
[1777255526043,68.51,79193.42,0.0,0.98985,2e-05,0.55572]
[1777255526270,68.51,79193.42,0.0,0.98985,2e-05,0.55572]
[1777255526350,68.51,79191.31,0.0,0.98981,2e-05,0.55764]
[1777255526838,68.51,79191.31,0.0,0.98981,2e-05,0.55764]
[1777255527019,68.51,79191.31,0.0,0.98981,2e-05,0.55764]
[1777255527211,68.51,79191.69,0.0,0.98982,2e-05,0.55729]
[1777255531228,68.51,79191.82,0.0,0.98982,2e-05,0.55717]
[1777255531275,68.51,79191.82,0.0,0.98982,2e-05,0.55717]
[1777255531376,68.51,79193.61,0.0,0.98994,2e-05,0.55059]
[1777255533060,68.51,79193.12,0.0,0.98993,2e-05,0.55103]
[1777255533268,68.51,79193.12,0.0,0.98993,2e-05,0.55103]
[1777255533368,68.51,79195.54,0.0,0.98998,2e-05,0.54885]
[1777255539295,68.51,79192.49,0.0,0.98992,2e-05,0.5516]
[1777255544016,68.51,79192.15,0.0,0.98991,2e-05,0.55191]
[1777255544268,68.51,79192.15,0.0,0.98991,2e-05,0.55191]
[1777255548488,68.51,79192.24,0.0,0.98991,2e-05,0.55183]
[1777255548518,68.51,79192.24,0.0,0.98991,2e-05,0.55183]
[1777255548589,68.51,79190.36,0.0,0.98988,2e-05,0.55353]
[1777255549438,68.51,79190.36,0.0,0.98988,2e-05,0.55353]
[1777255549525,68.51,79190.36,0.0,0.98988,2e-05,0.55353]
[1777255550372,68.51,79185.47,0.0,0.98978,2e-05,0.55797]
[1777255551379,68.51,79182.04,0.0,0.98972,2e-05,0.56111]
[1777255553393,68.51,79180.72,0.0,0.98969,2e-05,0.56232]
[1777255554400,68.51,79179.24,0.0,0.98966,2e-05,0.56368]
[1777255556670,68.51,79179.1,0.0,0.98966,2e-05,0.56381]
[1777255556771,68.51,79179.1,0.0,0.98966,2e-05,0.56381]
[1777255557066,68.51,79179.1,0.0,0.98966,2e-05,0.56381]
[1777255557270,68.51,79179.1,0.0,0.98966,2e-05,0.56381]
[1777255557421,68.51,79178.81,0.0,0.98966,2e-05,0.56407]
[1777255561449,68.51,79175.69,0.0,0.98959,2e-05,0.56695]
[1777255562460,68.51,79166.75,0.0,0.98942,2e-05,0.57526]
[1777255563464,68.51,79159.83,0.0,0.98928,2e-05,0.58176]
[1777255564471,68.51,79154.76,0.0,0.98918,2e-05,0.58656]
[1777255565478,68.51,79153.09,0.0,0.98914,2e-05,0.58814]
[1777255566485,68.51,79150.32,0.0,0.98909,2e-05,0.59079]
[1777255567491,68.51,79148.11,0.0,0.98904,2e-05,0.5929]
[1777255569506,68.51,79152.33,0.0,0.98913,2e-05,0.58887]
[1777255573534,68.51,79150.76,0.0,0.9891,2e-05,0.59037]
[1777255573860,68.51,79150.76,0.0,0.9891,2e-05,0.59037]
[1777255575519,68.51,79150.11,0.0,0.98908,2e-05,0.59099]
[1777255576554,68.51,79152.78,0.0,0.98914,2e-05,0.58844]
[1777255577562,68.51,79155.13,0.0,0.98918,2e-05,0.58621]
[1777255578572,68.51,79165.21,0.0,0.98939,2e-05,0.5767]
[1777255579579,68.51,79165.98,0.0,0.9894,2e-05,0.57598]
[1777255581116,68.51,79165.97,0.0,0.9894,2e-05,0.57599]
[1777255581274,68.51,79165.97,0.0,0.9894,2e-05,0.57599]
[1777255581310,68.51,79165.97,0.0,0.9894,2e-05,0.57599]
[1777255581527,68.51,79165.97,0.0,0.9894,2e-05,0.57599]
[1777255581593,68.51,79164.45,0.0,0.98937,2e-05,0.57741]
[1777255583607,68.51,79165.71,0.0,0.9894,2e-05,0.57623]
[1777255586628,68.51,79167.0,0.0,0.98942,2e-05,0.57502]
[1777255587635,68.51,79169.06,0.0,0.98946,2e-05,0.5731]
[1777255588642,68.51,79176.2,0.0,0.9896,2e-05,0.56648]
[1777255588865,68.51,79176.2,0.0,0.9896,2e-05,0.56648]
[1777255589020,68.51,79176.2,0.0,0.9896,2e-05,0.56648]
[1777255589063,68.51,79176.2,0.0,0.9896,2e-05,0.56648]
[1777255589270,68.51,79176.2,0.0,0.9896,2e-05,0.56648]
[1777255589649,68.51,79177.28,0.0,0.98963,2e-05,0.56548]
[1777255591662,68.51,79176.21,0.0,0.98969,2e-05,0.56144]
[1777255592698,68.51,79176.21,0.0,0.98969,2e-05,0.56144]
[1777255592770,68.51,79176.21,0.0,0.98969,2e-05,0.56144]
[1777255592802,68.51,79176.21,0.0,0.98969,2e-05,0.56144]
[1777255593028,68.51,79176.21,0.0,0.98969,2e-05,0.56144]
[1777255593110,68.51,79175.4,0.0,0.98968,2e-05,0.56218]
[1777255593677,68.51,79173.9,0.0,0.98965,2e-05,0.56356]
[1777255597135,68.51,79172.87,0.0,0.98963,2e-05,0.56451]
[1777255597142,68.51,79172.87,0.0,0.98963,2e-05,0.56451]
[1777255597269,68.51,79172.87,0.0,0.98963,2e-05,0.56451]
[1777255597360,68.51,79172.38,0.0,0.98962,2e-05,0.56496]
[1777255602740,68.51,79171.97,0.0,0.98961,2e-05,0.56534]
[1777255607775,68.51,79172.18,0.0,0.98962,2e-05,0.56514]
[1777255611804,68.51,79173.49,0.0,0.98964,2e-05,0.56394]
[1777255612701,68.51,79173.49,0.0,0.98964,2e-05,0.56394]
[1777255612774,68.51,79173.49,0.0,0.98964,2e-05,0.56394]
[1777255613230,68.51,79173.49,0.0,0.98964,2e-05,0.56394]
[1777255613270,68.51,79173.49,0.0,0.98964,2e-05,0.56394]
[1777255613327,68.51,79174.91,0.0,0.98967,2e-05,0.56263]
[1777255613818,68.51,79179.45,0.0,0.98976,2e-05,0.55847]
[1777255614825,68.51,79185.27,0.0,0.98987,2e-05,0.55317]
[1777255617770,68.51,79184.85,0.0,0.98986,2e-05,0.55355]
[1777255617778,68.51,79184.85,0.0,0.98986,2e-05,0.55355]
[1777255618020,68.51,79184.85,0.0,0.98986,2e-05,0.55355]
[1777255618120,68.51,79185.34,0.0,0.98987,2e-05,0.55311]
[1777255618853,68.51,79186.95,0.0,0.9899,2e-05,0.55165]
[1777255619862,68.51,79198.08,0.0,0.99011,2e-05,0.54166]
[1777255620869,68.51,79200.63,0.0,0.99016,2e-05,0.53939]
[1777255621928,68.51,79200.63,0.0,0.99016,2e-05,0.53939]
[1777255622022,68.51,79200.63,0.0,0.99016,2e-05,0.53939]
[1777255622270,68.51,79200.63,0.0,0.99016,2e-05,0.53939]
[1777255622359,68.51,79199.6,0.0,0.99014,2e-05,0.54031]
[1777255624902,68.51,79204.02,0.0,0.99022,2e-05,0.53639]
[1777255625905,68.51,79210.75,0.0,0.99035,2e-05,0.53047]
[1777255626913,68.51,79208.27,0.0,0.9903,2e-05,0.53264]
[1777255627920,68.51,79205.83,0.0,0.99026,2e-05,0.53479]
[1777255628908,68.51,79205.83,0.0,0.99026,2e-05,0.53479]
[1777255629019,68.51,79205.83,0.0,0.99026,2e-05,0.53479]
[1777255629029,68.51,79205.83,0.0,0.99026,2e-05,0.53479]
[1777255629271,68.51,79205.83,0.0,0.99026,2e-05,0.53479]
[1777255629368,68.51,79201.75,0.0,0.99018,2e-05,0.5384]
[1777255630941,68.51,79198.55,0.0,0.99012,2e-05,0.54124]
[1777255632955,68.51,79197.34,0.0,0.9901,2e-05,0.54232]
[1777255634179,68.51,79197.34,0.0,0.9901,2e-05,0.54232]
[1777255634234,68.51,79197.34,0.0,0.9901,2e-05,0.54232]
[1777255634273,68.51,79197.34,0.0,0.9901,2e-05,0.54232]
[1777255634279,68.51,79195.92,0.0,0.99007,2e-05,0.54359]
[1777255635976,68.51,79192.91,0.0,0.99001,2e-05,0.54628]
[1777255638997,68.51,79194.9,0.0,0.99005,2e-05,0.5445]
[1777255642018,68.51,79191.72,0.0,0.98999,2e-05,0.54735]
[1777255645440,68.51,79192.4,0.0,0.99001,2e-05,0.54674]
[1777255645484,68.51,79192.4,0.0,0.99001,2e-05,0.54674]
[1777255645521,68.51,79192.4,0.0,0.99001,2e-05,0.54674]
[1777255645541,68.51,79192.69,0.0,0.99001,2e-05,0.54648]
[1777255650074,68.51,79191.26,0.0,0.98998,2e-05,0.54777]
[1777255651082,68.51,79190.88,0.0,0.99006,2e-05,0.54317]
[1777255653096,68.51,79192.15,0.0,0.99009,2e-05,0.54204]
[1777255656957,68.51,79191.13,0.0,0.99007,2e-05,0.54295]
[1777255657020,68.51,79191.13,0.0,0.99007,2e-05,0.54295]
[1777255657232,68.51,79191.13,0.0,0.99007,2e-05,0.54295]
[1777255657269,68.51,79191.13,0.0,0.99007,2e-05,0.54295]
[1777255657282,68.51,79190.62,0.0,0.99006,2e-05,0.54341]
[1777255658131,68.51,79188.79,0.0,0.99002,2e-05,0.54505]
[1777255662658,68.51,79188.79,0.0,0.99002,2e-05,0.54505]
[1777255662768,68.51,79187.67,0.0,0.99,2e-05,0.54605]
[1777255662824,68.51,79187.67,0.0,0.99,2e-05,0.54605]
[1777255663030,68.51,79187.67,0.0,0.99,2e-05,0.54605]
[1777255663166,68.51,79187.11,0.0,0.98999,2e-05,0.54655]
[1777255664173,68.51,79185.96,0.0,0.98997,2e-05,0.54759]
[1777255665180,68.51,79180.7,0.0,0.98987,2e-05,0.55234]
[1777255666187,68.51,79177.48,0.0,0.98981,2e-05,0.55526]
[1777255667194,68.51,79168.29,0.0,0.98963,2e-05,0.56368]
[1777255668201,68.51,79163.71,0.0,0.98954,2e-05,0.56792]
[1777255669122,68.51,79163.71,0.0,0.98954,2e-05,0.56792]
[1777255669254,68.51,79163.71,0.0,0.98954,2e-05,0.56792]
[1777255669275,68.51,79163.71,0.0,0.98954,2e-05,0.56792]
[1777255669300,68.51,79162.32,0.0,0.98951,2e-05,0.56921]
[1777255671221,68.51,79160.9,0.0,0.98948,2e-05,0.57053]
[1777255675250,68.51,79158.98,0.0,0.98944,2e-05,0.57232]
[1777255679278,68.51,79157.56,0.0,0.98942,2e-05,0.57364]
[1777255684314,68.51,79157.91,0.0,0.98942,2e-05,0.57332]
[1777255688342,68.51,79159.07,0.0,0.98945,2e-05,0.57223]
[1777255690646,68.51,79159.74,0.0,0.98946,2e-05,0.57161]
[1777255690698,68.51,79159.98,0.0,0.98946,2e-05,0.57138]
[1777255690772,68.51,79159.98,0.0,0.98946,2e-05,0.57138]
[1777255690828,68.51,79159.98,0.0,0.98946,2e-05,0.57138]
[1777255691020,68.51,79159.98,0.0,0.98946,2e-05,0.57138]
[1777255691747,68.51,79161.4,0.0,0.98949,2e-05,0.57006]
[1777255692370,68.51,79159.79,0.0,0.98946,2e-05,0.57156]
[1777255693377,68.51,79162.45,0.0,0.98951,2e-05,0.56909]
[1777255694461,68.51,79162.45,0.0,0.98951,2e-05,0.56909]
[1777255695615,68.51,79163.28,0.0,0.98953,2e-05,0.56832]
[1777255695639,68.51,79164.41,0.0,0.98955,2e-05,0.56727]
[1777255697408,68.51,79163.1,0.0,0.98953,2e-05,0.56848]
[1777255698331,68.51,79163.1,0.0,0.98953,2e-05,0.56848]
[1777255698414,68.51,79162.8,0.0,0.98952,2e-05,0.56876]
[1777255700429,68.51,79160.35,0.0,0.98947,2e-05,0.57104]
[1777255702011,68.51,79160.54,0.0,0.98948,2e-05,0.57086]
[1777255702019,68.51,79160.54,0.0,0.98948,2e-05,0.57086]
[1777255702135,68.51,79160.54,0.0,0.98948,2e-05,0.57086]
[1777255702272,68.51,79160.54,0.0,0.98948,2e-05,0.57086]
[1777255702450,68.51,79157.98,0.0,0.98942,2e-05,0.57325]
[1777255703458,68.51,79156.05,0.0,0.98939,2e-05,0.57506]
[1777255705906,68.51,79155.79,0.0,0.98938,2e-05,0.5753]
[1777255706023,68.51,79155.79,0.0,0.98938,2e-05,0.5753]
[1777255706479,68.51,79154.61,0.0,0.98936,2e-05,0.57641]
[1777255707310,68.51,79154.61,0.0,0.98936,2e-05,0.57641]
[1777255707518,68.51,79154.61,0.0,0.98936,2e-05,0.57641]
[1777255707619,68.51,79154.45,0.0,0.98935,2e-05,0.57656]
[1777255709628,68.51,79154.45,0.0,0.98935,2e-05,0.57656]
[1777255709665,68.51,79151.0,0.0,0.98928,2e-05,0.5798]
[1777255711514,68.51,79151.0,0.0,0.98938,2e-05,0.57466]
[1777255714535,68.51,79152.29,0.0,0.9894,2e-05,0.57346]
[1777255715822,68.51,79152.63,0.0,0.98941,2e-05,0.57314]
[1777255715961,68.51,79152.63,0.0,0.98941,2e-05,0.57314]
[1777255716018,68.51,79152.63,0.0,0.98941,2e-05,0.57314]
[1777255716549,68.51,79153.21,0.0,0.98942,2e-05,0.5726]
[1777255717556,68.51,79151.66,0.0,0.98939,2e-05,0.57405]
[1777255718563,68.51,79150.14,0.0,0.98936,2e-05,0.57547]
[1777255723598,68.51,79149.76,0.0,0.98935,2e-05,0.57583]
[1777255724204,68.51,79149.76,0.0,0.98935,2e-05,0.57583]
[1777255724273,68.51,79149.76,0.0,0.98935,2e-05,0.57583]
[1777255724388,68.51,79149.76,0.0,0.98935,2e-05,0.57583]
[1777255724520,68.51,79149.76,0.0,0.98935,2e-05,0.57583]
[1777255724605,68.51,79149.51,0.0,0.98935,2e-05,0.57606]
[1777255725612,68.51,79146.3,0.0,0.98928,2e-05,0.57908]
[1777255729640,68.51,79143.85,0.0,0.98923,2e-05,0.5814]
[1777255729943,68.51,79143.85,0.0,0.98923,2e-05,0.5814]
[1777255730285,68.51,79143.85,0.0,0.98923,2e-05,0.5814]
[1777255730532,68.51,79143.85,0.0,0.98923,2e-05,0.5814]
[1777255730647,68.51,79140.95,0.0,0.98917,2e-05,0.58415]
[1777255732661,68.51,79143.17,0.0,0.98922,2e-05,0.58204]
[1777255733668,68.51,79144.8,0.0,0.98925,2e-05,0.5805]
[1777255734674,68.51,79143.75,0.0,0.98923,2e-05,0.58149]
[1777255737696,68.51,79144.91,0.0,0.98925,2e-05,0.5804]
[1777255738073,68.51,79144.91,0.0,0.98925,2e-05,0.5804]
[1777255738271,68.51,79144.91,0.0,0.98925,2e-05,0.5804]
[1777255740716,68.51,79143.36,0.0,0.98922,2e-05,0.58186]
[1777255744745,68.51,79141.9,0.0,0.98919,2e-05,0.58325]
[1777255745343,68.51,79141.9,0.0,0.98919,2e-05,0.58325]
[1777255745523,68.51,79141.9,0.0,0.98919,2e-05,0.58325]
[1777255747766,68.51,79140.68,0.0,0.98917,2e-05,0.58441]
[1777255748773,68.51,79139.48,0.0,0.98914,2e-05,0.58555]
[1777255753401,68.51,79138.57,0.0,0.98912,2e-05,0.58641]
[1777255753518,68.51,79138.57,0.0,0.98912,2e-05,0.58641]
[1777255753809,68.51,79136.34,0.0,0.98908,2e-05,0.58854]
[1777255758708,68.51,79135.77,0.0,0.98907,2e-05,0.58909]
[1777255758769,68.51,79135.77,0.0,0.98907,2e-05,0.58909]
[1777255758843,68.51,79132.55,0.0,0.989,2e-05,0.59217]
[1777255761811,68.51,79131.73,0.0,0.98898,2e-05,0.59296]
[1777255760857,68.51,79133.05,0.0,0.98901,2e-05,0.59169]
[1777255762019,68.51,79133.05,0.0,0.98901,2e-05,0.59169]
[1777255762029,68.51,79135.03,0.0,0.98905,2e-05,0.5898]
[1777255762871,68.51,79137.54,0.0,0.9891,2e-05,0.5874]
[1777255767906,68.51,79137.22,0.0,0.9891,2e-05,0.5877]
[1777255771429,68.51,79136.94,0.0,0.98909,2e-05,0.58797]
[1777255771522,68.51,79136.94,0.0,0.98909,2e-05,0.58797]
[1777255771597,68.51,79136.92,0.0,0.98918,2e-05,0.58279]
[1777255771934,68.51,79139.86,0.0,0.98924,2e-05,0.58]
[1777255777576,68.51,79140.47,0.0,0.98926,2e-05,0.57943]
[1777255777776,68.51,79140.47,0.0,0.98926,2e-05,0.57943]
[1777255778982,68.51,79147.24,0.0,0.98939,2e-05,0.57306]
[1777255782489,68.51,79147.01,0.0,0.98939,2e-05,0.57327]
[1777255783011,68.51,79144.94,0.0,0.98935,2e-05,0.57521]
[1777255788046,68.51,79145.88,0.0,0.98937,2e-05,0.57433]
[1777255790060,68.51,79149.53,0.0,0.98944,2e-05,0.57092]
[1777255792073,68.51,79150.49,0.0,0.98946,2e-05,0.57002]
[1777255793080,68.51,79154.24,0.0,0.98953,2e-05,0.56653]
[1777255794089,68.51,79155.97,0.0,0.98957,2e-05,0.56493]
[1777255797111,68.51,79157.16,0.0,0.98959,2e-05,0.56383]
[1777255798117,68.51,79159.98,0.0,0.98965,2e-05,0.56123]
[1777255800131,68.51,79162.66,0.0,0.9897,2e-05,0.55876]
[1777255803153,68.51,79158.02,0.0,0.98961,2e-05,0.56303]
[1777255804160,68.51,79157.04,0.0,0.98959,2e-05,0.56394]
[1777255809196,68.51,79156.02,0.0,0.98957,2e-05,0.56488]
[1777255811044,68.51,79156.02,0.0,0.98957,2e-05,0.56488]
[1777255811269,68.51,79156.02,0.0,0.98957,2e-05,0.56488]
[1777255817252,68.51,79153.58,0.0,0.98952,2e-05,0.56715]
[1777255820273,68.51,79152.57,0.0,0.9895,2e-05,0.56808]
[1777255825310,68.51,79153.21,0.0,0.98951,2e-05,0.56749]
[1777255827324,68.51,79152.21,0.0,0.98949,2e-05,0.56842]
[1777255829338,68.51,79150.74,0.0,0.98946,2e-05,0.56979]
[1777255831352,68.51,79150.67,0.0,0.98955,2e-05,0.56475]
[1777255835379,68.51,79151.66,0.0,0.98957,2e-05,0.56383]
[1777255840414,68.51,79151.73,0.0,0.98957,2e-05,0.56377]
[1777255845450,68.51,79151.42,0.0,0.98957,2e-05,0.56406]
[1777255848470,68.51,79149.44,0.0,0.98953,2e-05,0.56589]
[1777255850485,68.51,79147.63,0.0,0.98949,2e-05,0.56757]
[1777255853506,68.51,79136.48,0.0,0.98927,2e-05,0.57802]
[1777255854513,68.51,79133.18,0.0,0.9892,2e-05,0.58115]
[1777255855519,68.51,79138.1,0.0,0.9893,2e-05,0.57649]
[1777255856527,68.51,79139.89,0.0,0.98934,2e-05,0.57481]
[1777255857534,68.51,79138.21,0.0,0.9893,2e-05,0.57639]
[1777255858541,68.51,79137.08,0.0,0.98928,2e-05,0.57746]
[1777255859548,68.51,79135.67,0.0,0.98925,2e-05,0.57879]
[1777255862569,68.51,79133.27,0.0,0.9892,2e-05,0.58106]
[1777255863576,68.51,79132.28,0.0,0.98918,2e-05,0.582]
[1777255866597,68.51,79125.16,0.0,0.98904,2e-05,0.58879]
[1777255867000,68.51,79125.16,0.0,0.98904,2e-05,0.58879]
[1777255867018,68.51,79125.16,0.0,0.98904,2e-05,0.58879]
[1777255867604,68.51,79123.42,0.0,0.989,2e-05,0.59046]
[1777255872639,68.51,79122.63,0.0,0.98898,2e-05,0.59122]
[1777255875664,68.51,79121.06,0.0,0.98895,2e-05,0.59273]
[1777255877678,68.51,79114.88,0.0,0.98882,2e-05,0.59871]
[1777255878685,68.51,79112.12,0.0,0.98876,2e-05,0.6014]
[1777255879692,68.51,79110.82,0.0,0.98874,2e-05,0.60267]
[1777255882713,68.51,79112.22,0.0,0.98877,2e-05,0.6013]
[1777255886741,68.51,79113.23,0.0,0.98879,2e-05,0.60032]
[1777255888755,68.51,79109.56,0.0,0.98871,2e-05,0.6039]
[1777255889762,68.51,79110.6,0.0,0.98873,2e-05,0.60288]
[1777255890769,68.51,79112.1,0.0,0.98876,2e-05,0.60142]
[1777255891776,68.51,79113.91,0.0,0.9889,2e-05,0.59436]
[1777255892783,68.51,79115.02,0.0,0.98892,2e-05,0.59329]
[1777255897818,68.51,79116.46,0.0,0.98895,2e-05,0.5919]
[1777255898825,68.51,79118.05,0.0,0.98898,2e-05,0.59037]
[1777255899832,68.51,79113.75,0.0,0.98889,2e-05,0.59452]
[1777255900839,68.51,79110.27,0.0,0.98882,2e-05,0.59789]
[1777255901846,68.51,79109.27,0.0,0.9888,2e-05,0.59886]
[1777255902852,68.51,79106.34,0.0,0.98874,2e-05,0.60172]
[1777255907888,68.51,79107.22,0.0,0.98876,2e-05,0.60086]
[1777255910909,68.51,79106.21,0.0,0.98873,2e-05,0.60185]
[1777255913930,68.51,79107.3,0.0,0.98876,2e-05,0.60078]
[1777255914937,68.51,79106.04,0.0,0.98873,2e-05,0.60201]
[1777255915944,68.51,79107.49,0.0,0.98876,2e-05,0.6006]
[1777255921985,68.51,79107.06,0.0,0.98875,2e-05,0.60102]
[1777255927020,68.51,79107.18,0.0,0.98875,2e-05,0.6009]
[1777255930042,68.51,79105.9,0.0,0.98873,2e-05,0.60215]
[1777255935077,68.51,79106.73,0.0,0.98875,2e-05,0.60134]
[1777255936084,68.51,79107.96,0.0,0.98877,2e-05,0.60014]
[1777255942125,68.51,79114.26,0.0,0.9889,2e-05,0.59402]
[1777255943133,68.51,79120.44,0.0,0.98903,2e-05,0.58807]
[1777255946153,68.51,79119.15,0.0,0.98901,2e-05,0.58931]
[1777255948167,68.51,79120.55,0.0,0.98903,2e-05,0.58797]
[1777255950182,68.51,79122.66,0.0,0.98908,2e-05,0.58595]
[1777255951189,68.51,79122.82,0.0,0.98918,2e-05,0.58057]
[1777255954211,68.51,79126.92,0.0,0.98926,2e-05,0.57669]
[1777255955218,68.51,79129.91,0.0,0.98932,2e-05,0.57387]
[1777255957236,68.51,79128.9,0.0,0.9893,2e-05,0.57482]
[1777255958240,68.51,79115.85,0.0,0.98903,2e-05,0.58722]
[1777255959247,68.51,79110.3,0.0,0.98892,2e-05,0.59256]
[1777255961265,68.51,79112.17,0.0,0.98896,2e-05,0.59076]
[1777255964286,68.51,79114.25,0.0,0.989,2e-05,0.58876]
[1777255968314,68.51,79117.35,0.0,0.98906,2e-05,0.58579]
[1777255969321,68.51,79121.25,0.0,0.98914,2e-05,0.58206]
[1777255974356,68.51,79122.02,0.0,0.98916,2e-05,0.58133]
[1777255979392,68.51,79121.62,0.0,0.98915,2e-05,0.58171]
[1777255981404,68.51,79122.76,0.0,0.98917,2e-05,0.58063]
[1777255986440,68.51,79122.94,0.0,0.98918,2e-05,0.58046]
[1777255988455,68.51,79125.49,0.0,0.98923,2e-05,0.57804]
[1777255989460,68.51,79130.98,0.0,0.98934,2e-05,0.57286]
[1777255991475,68.51,79136.16,0.0,0.98945,2e-05,0.56801]
[1777255992996,68.51,79138.89,0.0,0.9895,2e-05,0.56547]
[1777255993489,68.51,79136.98,0.0,0.98946,2e-05,0.56725]
[1777255995503,68.51,79138.2,0.0,0.98949,2e-05,0.56611]
[1777255996526,68.51,79138.2,0.0,0.98949,2e-05,0.56611]
[1777255996625,68.51,79138.08,0.0,0.98948,2e-05,0.56622]
[1777255998523,68.51,79136.55,0.0,0.98945,2e-05,0.56765]
[1777255999531,68.51,79137.71,0.0,0.98948,2e-05,0.56657]
[1777256000540,68.51,79141.24,0.0,0.98955,2e-05,0.56329]
[1777256005575,68.51,79145.33,0.0,0.98963,2e-05,0.55951]
[1777256011617,68.51,79145.76,0.0,0.98973,2e-05,0.55404]
[1777256014638,68.51,79160.17,0.0,0.99001,2e-05,0.54097]
[1777256015645,68.51,79159.3,0.0,0.98999,2e-05,0.54175]
[1777256016652,68.51,79156.47,0.0,0.98994,2e-05,0.5443]
[1777256018299,68.51,79155.89,0.0,0.98992,2e-05,0.54483]
[1777256018666,68.51,79145.83,0.0,0.98973,2e-05,0.55397]
[1777256020057,68.51,79145.83,0.0,0.98973,2e-05,0.55397]
[1777256020081,68.51,79145.16,0.0,0.98972,2e-05,0.55459]
[1777256020680,68.51,79143.52,0.0,0.98968,2e-05,0.55609]
[1777256022694,68.51,79142.07,0.0,0.98966,2e-05,0.55742]
[1777256023701,68.51,79143.18,0.0,0.98968,2e-05,0.5564]
[1777256025715,68.51,79145.64,0.0,0.98973,2e-05,0.55415]
[1777256026726,68.51,79147.68,0.0,0.98977,2e-05,0.55228]
[1777256027733,68.51,79153.71,0.0,0.98988,2e-05,0.5468]
[1777256028740,68.51,79155.04,0.0,0.98991,2e-05,0.54559]
[1777256029747,68.51,79156.03,0.0,0.98993,2e-05,0.5447]
[1777256031761,68.51,79160.74,0.0,0.99002,2e-05,0.54046]
[1777256032768,68.51,79161.74,0.0,0.99004,2e-05,0.53956]
[1777256033775,68.51,79164.58,0.0,0.99009,2e-05,0.53703]
[1777256036796,68.51,79170.39,0.0,0.9902,2e-05,0.53186]
[1777256037803,68.51,79175.07,0.0,0.99029,2e-05,0.52773]
[1777256038810,68.51,79176.47,0.0,0.99031,2e-05,0.5265]
[1777256039817,68.51,79178.24,0.0,0.99035,2e-05,0.52495]
[1777256044852,68.51,79184.55,0.0,0.99046,2e-05,0.51945]
[1777256045859,68.51,79187.79,0.0,0.99052,2e-05,0.51664]
[1777256049887,68.51,79192.4,0.0,0.99061,2e-05,0.51267]
[1777256050894,68.51,79196.45,0.0,0.99068,2e-05,0.5092]
[1777256054922,68.51,79197.76,0.0,0.9907,2e-05,0.50808]
[1777256055929,68.51,79192.85,0.0,0.99062,2e-05,0.51228]
[1777256056414,68.51,79192.85,0.0,0.99062,2e-05,0.51228]
[1777256057008,68.51,79190.11,0.0,0.99057,2e-05,0.51464]
[1777256058019,68.51,79190.11,0.0,0.99057,2e-05,0.51464]
[1777256058096,68.51,79188.18,0.0,0.99053,2e-05,0.5163]
[1777256058950,68.51,79191.42,0.0,0.99059,2e-05,0.51351]
[1777256059957,68.51,79196.69,0.0,0.99069,2e-05,0.50899]
[1777256062977,68.51,79198.83,0.0,0.99072,2e-05,0.50717]
[1777256064992,68.51,79209.42,0.0,0.99091,2e-05,0.49822]
[1777256065999,68.51,79216.41,0.0,0.99103,2e-05,0.49238]
[1777256067006,68.51,79218.22,0.0,0.99107,2e-05,0.49088]
[1777256067334,68.51,79218.22,0.0,0.99107,2e-05,0.49088]
[1777256067518,68.51,79218.22,0.0,0.99107,2e-05,0.49088]
[1777256070028,68.51,79220.57,0.0,0.99111,2e-05,0.48894]
[1777256070658,68.51,79220.57,0.0,0.99111,2e-05,0.48894]
[1777256070771,68.51,79220.57,0.0,0.99111,2e-05,0.48894]
[1777256071035,68.51,79225.37,0.0,0.99127,2e-05,0.48037]
[1777256072042,68.51,79230.42,0.0,0.99136,2e-05,0.47627]
[1777256074056,68.51,79232.34,0.0,0.99139,2e-05,0.47472]
[1777256075063,68.51,79230.59,0.0,0.99136,2e-05,0.47613]
[1777256076070,68.51,79228.47,0.0,0.99132,2e-05,0.47785]
[1777256077077,68.51,79236.47,0.0,0.99146,2e-05,0.4714]
[1777256078085,68.51,79238.89,0.0,0.9915,2e-05,0.46946]
[1777256080098,68.51,79232.28,0.0,0.99139,2e-05,0.47477]
[1777256081105,68.51,79230.06,0.0,0.99135,2e-05,0.47656]
[1777256082530,68.51,79230.09,0.0,0.99135,2e-05,0.47654]
[1777256085133,68.51,79227.33,0.0,0.9913,2e-05,0.47878]
[1777256085617,68.51,79227.33,0.0,0.9913,2e-05,0.47878]
[1777256085771,68.51,79227.33,0.0,0.9913,2e-05,0.47878]
[1777256086139,68.51,79226.04,0.0,0.99128,2e-05,0.47983]
[1777256086534,68.51,79226.04,0.0,0.99128,2e-05,0.47983]
[1777256087147,68.51,79222.46,0.0,0.99122,2e-05,0.48275]
[1777256088154,68.51,79220.49,0.0,0.99119,2e-05,0.48436]
[1777256093189,68.51,79221.08,0.0,0.9912,2e-05,0.48388]
[1777256094196,68.51,79217.75,0.0,0.99114,2e-05,0.48662]
[1777256095605,68.51,79212.06,0.0,0.99104,2e-05,0.49132]
[1777256096210,68.51,79210.23,0.0,0.99101,2e-05,0.49285]
[1777256098242,68.51,79210.46,0.0,0.99101,2e-05,0.49265]
[1777256098277,68.51,79210.46,0.0,0.99101,2e-05,0.49265]
[1777256098337,68.51,79207.04,0.0,0.99095,2e-05,0.49551]
[1777256099231,68.51,79204.33,0.0,0.99091,2e-05,0.49778]
[1777256101245,68.51,79205.93,0.0,0.99093,2e-05,0.49644]
[1777256103594,68.51,79197.4,0.0,0.99078,2e-05,0.50362]
[1777256104523,68.51,79197.4,0.0,0.99078,2e-05,0.50362]
[1777256106965,68.51,79196.73,0.0,0.99077,2e-05,0.50419]
[1777256107018,68.51,79196.73,0.0,0.99077,2e-05,0.50419]
[1777256107066,68.51,79195.79,0.0,0.99075,2e-05,0.50499]
[1777256108174,68.51,79195.79,0.0,0.99075,2e-05,0.50499]
[1777256108276,68.51,79196.78,0.0,0.99077,2e-05,0.50415]
[1777256108294,68.51,79194.7,0.0,0.99073,2e-05,0.50592]
[1777256109301,68.51,79192.92,0.0,0.9907,2e-05,0.50743]
[1777256113561,68.51,79191.81,0.0,0.99068,2e-05,0.50838]
[1777256113772,68.51,79191.81,0.0,0.99068,2e-05,0.50838]
[1777256113861,68.51,79191.81,0.0,0.99068,2e-05,0.50838]
[1777256114018,68.51,79191.81,0.0,0.99068,2e-05,0.50838]
[1777256114048,68.51,79192.03,0.0,0.99069,2e-05,0.50819]
[1777256115345,68.51,79194.62,0.0,0.99073,2e-05,0.50598]
[1777256117359,68.51,79197.47,0.0,0.99078,2e-05,0.50356]
[1777256118365,68.51,79203.13,0.0,0.99088,2e-05,0.49879]
[1777256119801,68.51,79203.13,0.0,0.99088,2e-05,0.49879]
[1777256120024,68.51,79203.13,0.0,0.99088,2e-05,0.49879]
[1777256120122,68.51,79210.98,0.0,0.99102,2e-05,0.49222]
[1777256124873,68.51,79212.02,0.0,0.99104,2e-05,0.49136]
[1777256124969,68.51,79212.02,0.0,0.99104,2e-05,0.49136]
[1777256125021,68.51,79212.02,0.0,0.99104,2e-05,0.49136]
[1777256125071,68.51,79212.65,0.0,0.99105,2e-05,0.49083]
[1777256125414,68.51,79211.28,0.0,0.99103,2e-05,0.49197]
[1777256126422,68.51,79209.85,0.0,0.991,2e-05,0.49316]
[1777256127682,68.51,79209.85,0.0,0.991,2e-05,0.49316]
[1777256127770,68.51,79209.85,0.0,0.991,2e-05,0.49316]
[1777256127843,68.51,79209.85,0.0,0.991,2e-05,0.49316]
[1777256128020,68.51,79209.85,0.0,0.991,2e-05,0.49316]
[1777256128045,68.51,79211.96,0.0,0.99104,2e-05,0.49141]
[1777256130450,68.51,79210.53,0.0,0.99101,2e-05,0.4926]
[1777256131462,68.51,79210.11,0.0,0.99109,2e-05,0.48827]
[1777256133006,68.51,79210.11,0.0,0.99109,2e-05,0.48827]
[1777256133021,68.51,79210.11,0.0,0.99109,2e-05,0.48827]
[1777256140715,68.51,79209.64,0.0,0.99108,2e-05,0.48866]
[1777256140772,68.51,79209.64,0.0,0.99108,2e-05,0.48866]
[1777256141133,68.51,79209.64,0.0,0.99108,2e-05,0.48866]
[1777256141194,68.51,79208.14,0.0,0.99106,2e-05,0.4899]
[1777256141269,68.51,79208.14,0.0,0.99106,2e-05,0.4899]
[1777256141531,68.51,79206.68,0.0,0.99103,2e-05,0.49112]
[1777256143174,68.51,79206.68,0.0,0.99103,2e-05,0.49112]
[1777256142539,68.51,79204.08,0.0,0.99098,2e-05,0.49328]
[1777256143269,68.51,79204.08,0.0,0.99098,2e-05,0.49328]
[1777256145560,68.51,79206.76,0.0,0.99103,2e-05,0.49105]
[1777256150175,68.51,79206.93,0.0,0.99103,2e-05,0.49091]
[1777256149588,68.51,79208.96,0.0,0.99107,2e-05,0.48922]
[1777256150268,68.51,79208.96,0.0,0.99107,2e-05,0.48922]
[1777256150806,68.51,79208.96,0.0,0.99107,2e-05,0.48922]
[1777256151021,68.51,79208.96,0.0,0.99107,2e-05,0.48922]
[1777256151121,68.51,79209.2,0.0,0.99107,2e-05,0.48902]
[1777256151602,68.51,79211.32,0.0,0.99111,2e-05,0.48727]
[1777256154163,68.51,79211.01,0.0,0.9911,2e-05,0.48753]
[1777256154268,68.51,79211.31,0.0,0.99111,2e-05,0.48728]
[1777256154622,68.51,79213.29,0.0,0.99114,2e-05,0.48565]
[1777256155895,68.51,79213.29,0.0,0.99114,2e-05,0.48565]
[1777256156018,68.51,79213.29,0.0,0.99114,2e-05,0.48565]
[1777256156120,68.51,79216.53,0.0,0.9912,2e-05,0.48298]
[1777256156637,68.51,79219.6,0.0,0.99125,2e-05,0.48047]
[1777256158078,68.51,79219.6,0.0,0.99125,2e-05,0.48047]
[1777256158120,68.51,79222.66,0.0,0.9913,2e-05,0.47798]
[1777256158268,68.51,79222.66,0.0,0.9913,2e-05,0.47798]
[1777256160665,68.51,79220.92,0.0,0.99128,2e-05,0.4794]
[1777256161424,68.51,79220.92,0.0,0.99128,2e-05,0.4794]
[1777256161519,68.51,79220.92,0.0,0.99128,2e-05,0.4794]
[1777256162727,68.51,79220.14,0.0,0.99126,2e-05,0.48003]
[1777256162769,68.51,79220.14,0.0,0.99126,2e-05,0.48003]
[1777256162829,68.51,79222.19,0.0,0.9913,2e-05,0.47836]
[1777256164693,68.51,79223.59,0.0,0.99132,2e-05,0.47723]
[1777256165651,68.51,79223.59,0.0,0.99132,2e-05,0.47723]
[1777256165772,68.51,79223.59,0.0,0.99132,2e-05,0.47723]
[1777256165862,68.51,79228.49,0.0,0.9914,2e-05,0.47326]
[1777256168721,68.51,79230.48,0.0,0.99144,2e-05,0.47166]
[1777256169976,68.51,79230.48,0.0,0.99144,2e-05,0.47166]
[1777256170021,68.51,79230.48,0.0,0.99144,2e-05,0.47166]
[1777256170121,68.51,79233.39,0.0,0.99149,2e-05,0.46933]
[1777256170405,68.51,79233.39,0.0,0.99149,2e-05,0.46933]
[1777256170524,68.51,79233.39,0.0,0.99149,2e-05,0.46933]
[1777256170734,68.51,79235.34,0.0,0.99152,2e-05,0.46777]
[1777256171742,68.51,79236.71,0.0,0.99154,2e-05,0.46667]
[1777256172749,68.51,79238.93,0.0,0.99158,2e-05,0.46491]
[1777256174150,68.51,79238.93,0.0,0.99158,2e-05,0.46491]
[1777256174273,68.51,79238.82,0.0,0.99158,2e-05,0.465]
[1777256176777,68.51,79240.2,0.0,0.9916,2e-05,0.4639]
[1777256181812,68.51,79239.17,0.0,0.99158,2e-05,0.46472]
[1777256184833,68.51,79235.86,0.0,0.99153,2e-05,0.46735]
[1777256186144,68.51,79235.86,0.0,0.99153,2e-05,0.46735]
[1777256186269,68.51,79235.73,0.0,0.99152,2e-05,0.46746]
[1777256186752,68.51,79235.73,0.0,0.99152,2e-05,0.46746]
[1777256186773,68.51,79235.73,0.0,0.99152,2e-05,0.46746]
[1777256186847,68.51,79235.75,0.0,0.99152,2e-05,0.46744]
[1777256191882,68.51,79235.67,0.0,0.9916,2e-05,0.46299]
[1777256194196,68.51,79235.67,0.0,0.9916,2e-05,0.46299]
[1777256194270,68.51,79235.36,0.0,0.9916,2e-05,0.46323]
[1777256199938,68.51,79235.75,0.0,0.9916,2e-05,0.46293]
[1777256201051,68.51,79235.75,0.0,0.9916,2e-05,0.46293]
[1777256201273,68.51,79235.75,0.0,0.9916,2e-05,0.46293]
[1777256201895,68.51,79236.52,0.0,0.99162,2e-05,0.46232]
[1777256202024,68.51,79236.52,0.0,0.99162,2e-05,0.46232]
[1777256202122,68.51,79239.79,0.0,0.99167,2e-05,0.45973]
[1777256205527,68.51,79238.9,0.0,0.99166,2e-05,0.46043]
[1777256205770,68.51,79238.9,0.0,0.99166,2e-05,0.46043]
[1777256209599,68.51,79237.73,0.0,0.99164,2e-05,0.46136]
[1777256209772,68.51,79237.73,0.0,0.99164,2e-05,0.46136]
[1777256210034,68.51,79237.73,0.0,0.99164,2e-05,0.46136]
[1777256210272,68.51,79237.73,0.0,0.99164,2e-05,0.46136]
[1777256210131,68.51,79238.86,0.0,0.99166,2e-05,0.46047]
[1777256211163,68.51,79236.36,0.0,0.99161,2e-05,0.46244]
[1777256217074,68.51,79237.63,0.0,0.99163,2e-05,0.46144]
[1777256219299,68.51,79237.19,0.0,0.99163,2e-05,0.46179]
[1777256219517,68.51,79237.19,0.0,0.99163,2e-05,0.46179]
[1777256219951,68.51,79237.19,0.0,0.99163,2e-05,0.46179]
[1777256220020,68.51,79237.19,0.0,0.99163,2e-05,0.46179]
[1777256220096,68.51,79236.89,0.0,0.99162,2e-05,0.46202]
[1777256223117,68.51,79239.06,0.0,0.99166,2e-05,0.46031]
[1777256226744,68.51,79239.01,0.0,0.99166,2e-05,0.46035]
[1777256226769,68.51,79239.01,0.0,0.99166,2e-05,0.46035]
[1777256227144,68.51,79237.73,0.0,0.99164,2e-05,0.46136]
[1777256227375,68.51,79237.73,0.0,0.99164,2e-05,0.46136]
[1777256227523,68.51,79237.73,0.0,0.99164,2e-05,0.46136]
[1777256228152,68.51,79238.8,0.0,0.99165,2e-05,0.46051]
[1777256232180,68.51,79237.16,0.0,0.99163,2e-05,0.46181]
[1777256232533,68.51,79237.16,0.0,0.99163,2e-05,0.46181]
[1777256232768,68.51,79237.16,0.0,0.99163,2e-05,0.46181]
[1777256233207,68.51,79234.9,0.0,0.99159,2e-05,0.4636]
[1777256234200,68.51,79229.52,0.0,0.9915,2e-05,0.46788]
[1777256234545,68.51,79229.52,0.0,0.9915,2e-05,0.46788]
[1777256234672,68.51,79229.52,0.0,0.9915,2e-05,0.46788]
[1777256234773,68.51,79229.52,0.0,0.9915,2e-05,0.46788]
[1777256235207,68.51,79227.17,0.0,0.99146,2e-05,0.46977]
[1777256237221,68.51,79224.16,0.0,0.99141,2e-05,0.47219]
[1777256237380,68.51,79224.16,0.0,0.99141,2e-05,0.47219]
[1777256237518,68.51,79224.16,0.0,0.99141,2e-05,0.47219]
[1777256238228,68.51,79220.83,0.0,0.99135,2e-05,0.47487]
[1777256239235,68.51,79209.96,0.0,0.99117,2e-05,0.48374]
[1777256240241,68.51,79205.1,0.0,0.99108,2e-05,0.48775]
[1777256245277,68.51,79203.97,0.0,0.99107,2e-05,0.48868]
[1777256246521,68.51,79204.3,0.0,0.99107,2e-05,0.48841]
[1777256249306,68.51,79207.15,0.0,0.99112,2e-05,0.48605]
[1777256250719,68.51,79207.27,0.0,0.99112,2e-05,0.48596]
[1777256250769,68.51,79207.27,0.0,0.99112,2e-05,0.48596]
[1777256250870,68.51,79207.27,0.0,0.99112,2e-05,0.48596]
[1777256254423,68.51,79207.27,0.0,0.99112,2e-05,0.48596]
[1777256254524,68.51,79207.27,0.0,0.99112,2e-05,0.48596]
[1777256254580,68.51,79212.43,0.0,0.99129,2e-05,0.47709]
[1777256255349,68.51,79214.64,0.0,0.99133,2e-05,0.4753]
[1777256256796,68.51,79214.64,0.0,0.99133,2e-05,0.4753]
[1777256257022,68.51,79214.64,0.0,0.99133,2e-05,0.4753]
[1777256257111,68.51,79221.53,0.0,0.99145,2e-05,0.46974]
[1777256257363,68.51,79222.81,0.0,0.99147,2e-05,0.46871]
[1777256259377,68.51,79219.54,0.0,0.99141,2e-05,0.47134]
[1777256260384,68.51,79218.13,0.0,0.99139,2e-05,0.47247]
[1777256266191,68.51,79218.33,0.0,0.99139,2e-05,0.47231]
[1777256266524,68.51,79218.56,0.0,0.9914,2e-05,0.47213]
[1777256266526,68.51,79220.82,0.0,0.99144,2e-05,0.47031]
[1777256267433,68.51,79223.62,0.0,0.99148,2e-05,0.46806]
[1777256268500,68.51,79223.62,0.0,0.99148,2e-05,0.46806]
[1777256268527,68.51,79223.62,0.0,0.99148,2e-05,0.46806]
[1777256268598,68.51,79225.54,0.0,0.99151,2e-05,0.46652]
[1777256272468,68.51,79227.95,0.0,0.99155,2e-05,0.4646]
[1777256273474,68.51,79230.39,0.0,0.99159,2e-05,0.46266]
[1777256276278,68.51,79230.77,0.0,0.9916,2e-05,0.46236]
[1777256275488,68.51,79233.06,0.0,0.99164,2e-05,0.46055]
[1777256276529,68.51,79233.06,0.0,0.99164,2e-05,0.46055]
[1777256276628,68.51,79239.12,0.0,0.99174,2e-05,0.45578]
[1777256281995,68.51,79240.07,0.0,0.99175,2e-05,0.45504]
[1777256282018,68.51,79240.07,0.0,0.99175,2e-05,0.45504]
[1777256282538,68.51,79244.84,0.0,0.99183,2e-05,0.45132]
[1777256283622,68.51,79244.84,0.0,0.99183,2e-05,0.45132]
[1777256283774,68.51,79244.84,0.0,0.99183,2e-05,0.45132]
[1777256283827,68.51,79245.27,0.0,0.99184,2e-05,0.45099]
[1777256286566,68.51,79256.33,0.0,0.99201,2e-05,0.44247]
[1777256287573,68.51,79270.1,0.0,0.99223,2e-05,0.43205]
[1777256288581,68.51,79268.58,0.0,0.99221,2e-05,0.43319]
[1777256291346,68.51,79269.51,0.0,0.99222,2e-05,0.43249]
[1777256290594,68.51,79273.36,0.0,0.99228,2e-05,0.42961]
[1777256291602,68.51,79274.75,0.0,0.9923,2e-05,0.42858]
[1777256292609,68.51,79276.46,0.0,0.99233,2e-05,0.42731]
[1777256293616,68.51,79278.74,0.0,0.99236,2e-05,0.42562]
[1777256294623,68.51,79275.21,0.0,0.99231,2e-05,0.42823]
[1777256295414,68.51,79275.21,0.0,0.99231,2e-05,0.42823]
[1777256295519,68.51,79275.21,0.0,0.99231,2e-05,0.42823]
[1777256295629,68.51,79273.95,0.0,0.99229,2e-05,0.42917]
[1777256299657,68.51,79272.34,0.0,0.99226,2e-05,0.43037]
[1777256301672,68.51,79268.98,0.0,0.99221,2e-05,0.43289]
[1777256302679,68.51,79272.04,0.0,0.99226,2e-05,0.4306]
[1777256303687,68.51,79274.48,0.0,0.9923,2e-05,0.42878]
[1777256304693,68.51,79276.69,0.0,0.99233,2e-05,0.42714]
[1777256306711,68.51,79272.87,0.0,0.99227,2e-05,0.42998]
[1777256307718,68.51,79270.69,0.0,0.99224,2e-05,0.43161]
[1777256309732,68.51,79267.51,0.0,0.99219,2e-05,0.43399]
[1777256310739,68.51,79262.14,0.0,0.99211,2e-05,0.43805]
[1777256311745,68.51,79262.68,0.0,0.99219,2e-05,0.43331]
[1777256312753,68.51,79264.24,0.0,0.99221,2e-05,0.43213]
[1777256315773,68.51,79261.98,0.0,0.99218,2e-05,0.43383]
[1777256320809,68.51,79260.07,0.0,0.99215,2e-05,0.43527]
[1777256322823,68.51,79261.77,0.0,0.99218,2e-05,0.43399]
[1777256327858,68.51,79254.11,0.0,0.99206,2e-05,0.43979]
[1777256332893,68.51,79253.84,0.0,0.99205,2e-05,0.44]
[1777256337927,68.51,79252.13,0.0,0.99202,2e-05,0.4413]
[1777256340949,68.51,79240.89,0.0,0.99184,2e-05,0.44995]
[1777256341956,68.51,79236.74,0.0,0.99178,2e-05,0.45318]
[1777256342963,68.51,79237.0,0.0,0.99178,2e-05,0.45298]
[1777256343970,68.51,79235.44,0.0,0.99176,2e-05,0.4542]
[1777256344977,68.51,79228.87,0.0,0.99165,2e-05,0.45936]
[1777256345983,68.51,79224.25,0.0,0.99157,2e-05,0.46302]
[1777256346990,68.51,79219.7,0.0,0.9915,2e-05,0.46664]
[1777256347998,68.51,79211.14,0.0,0.99135,2e-05,0.47353]
[1777256349005,68.51,79211.47,0.0,0.99136,2e-05,0.47327]
[1777256350011,68.51,79209.92,0.0,0.99133,2e-05,0.47452]
[1777256351019,68.51,79211.8,0.0,0.99136,2e-05,0.473]
[1777256352026,68.51,79214.03,0.0,0.9914,2e-05,0.4712]
[1777256352571,68.51,79214.03,0.0,0.9914,2e-05,0.4712]
[1777256352769,68.51,79214.03,0.0,0.9914,2e-05,0.4712]
[1777256353033,68.51,79218.86,0.0,0.99148,2e-05,0.46732]
[1777256354039,68.51,79220.65,0.0,0.99151,2e-05,0.46589]
[1777256357060,68.51,79219.06,0.0,0.99149,2e-05,0.46716]
[1777256357795,68.51,79219.06,0.0,0.99149,2e-05,0.46716]
[1777256358024,68.51,79219.06,0.0,0.99149,2e-05,0.46716]
[1777256358068,68.51,79218.14,0.0,0.99147,2e-05,0.46789]
[1777256361328,68.51,79217.36,0.0,0.99146,2e-05,0.46852]
[1777256361518,68.51,79216.81,0.0,0.99145,2e-05,0.46896]
[1777256362096,68.51,79213.72,0.0,0.9914,2e-05,0.47145]
[1777256365117,68.51,79211.97,0.0,0.99137,2e-05,0.47286]
[1777256367131,68.51,79215.8,0.0,0.99143,2e-05,0.46977]
[1777256367783,68.51,79215.8,0.0,0.99143,2e-05,0.46977]
[1777256368019,68.51,79215.8,0.0,0.99143,2e-05,0.46977]
[1777256368138,68.51,79217.64,0.0,0.99146,2e-05,0.46829]
[1777256370152,68.51,79215.99,0.0,0.99143,2e-05,0.46962]
[1777256370519,68.51,79215.99,0.0,0.99143,2e-05,0.46962]
[1777256371159,68.51,79216.28,0.0,0.99152,2e-05,0.46482]
[1777256374747,68.51,79216.0,0.0,0.99152,2e-05,0.46505]
[1777256374771,68.51,79216.0,0.0,0.99152,2e-05,0.46505]
[1777256374862,68.51,79216.0,0.0,0.99152,2e-05,0.46505]
[1777256375020,68.51,79216.0,0.0,0.99152,2e-05,0.46505]
[1777256375187,68.51,79213.3,0.0,0.99147,2e-05,0.46721]
[1777256376194,68.51,79211.93,0.0,0.99145,2e-05,0.46831]
[1777256377201,68.51,79207.98,0.0,0.99138,2e-05,0.47149]
[1777256382155,68.51,79207.58,0.0,0.99137,2e-05,0.47181]
[1777256382269,68.51,79207.58,0.0,0.99137,2e-05,0.47181]
[1777256382355,68.51,79207.58,0.0,0.99137,2e-05,0.47181]
[1777256382359,68.51,79207.51,0.0,0.99137,2e-05,0.47187]
[1777256382520,68.51,79207.51,0.0,0.99137,2e-05,0.47187]
[1777256385257,68.51,79211.78,0.0,0.99144,2e-05,0.46843]
[1777256385782,68.51,79211.78,0.0,0.99144,2e-05,0.46843]
[1777256385841,68.51,79211.78,0.0,0.99144,2e-05,0.46843]
[1777256386020,68.51,79211.78,0.0,0.99144,2e-05,0.46843]
[1777256386264,68.51,79209.63,0.0,0.99141,2e-05,0.47016]
[1777256387271,68.51,79208.21,0.0,0.99138,2e-05,0.4713]
[1777256388278,68.51,79206.56,0.0,0.99136,2e-05,0.47264]
[1777256390369,68.51,79207.47,0.0,0.99137,2e-05,0.4719]
[1777256390432,68.51,79207.47,0.0,0.99137,2e-05,0.4719]
[1777256390413,68.51,79206.32,0.0,0.99135,2e-05,0.47283]
[1777256390518,68.51,79206.32,0.0,0.99135,2e-05,0.47283]
[1777256391299,68.51,79204.45,0.0,0.99132,2e-05,0.47435]
[1777256392306,68.51,79207.18,0.0,0.99137,2e-05,0.47214]
[1777256393461,68.51,79207.18,0.0,0.99137,2e-05,0.47214]
[1777256393312,68.51,79209.59,0.0,0.99141,2e-05,0.47019]
[1777256393519,68.51,79209.59,0.0,0.99141,2e-05,0.47019]
[1777256393768,68.51,79209.59,0.0,0.99141,2e-05,0.47019]
[1777256394320,68.51,79210.7,0.0,0.99143,2e-05,0.4693]
[1777256397290,68.51,79209.68,0.0,0.99141,2e-05,0.47012]
[1777256397439,68.51,79209.68,0.0,0.99141,2e-05,0.47012]
[1777256397462,68.51,79201.04,0.0,0.99126,2e-05,0.47712]
[1777256397519,68.51,79201.04,0.0,0.99126,2e-05,0.47712]
[1777256398348,68.51,79198.47,0.0,0.99122,2e-05,0.47922]
[1777256400362,68.51,79194.18,0.0,0.99114,2e-05,0.48274]
[1777256402288,68.51,79193.17,0.0,0.99113,2e-05,0.48358]
[1777256402376,68.51,79194.16,0.0,0.99114,2e-05,0.48276]
[1777256402519,68.51,79194.16,0.0,0.99114,2e-05,0.48276]
[1777256402562,68.51,79194.16,0.0,0.99114,2e-05,0.48276]
[1777256402777,68.51,79194.16,0.0,0.99114,2e-05,0.48276]
[1777256405397,68.51,79182.35,0.0,0.99094,2e-05,0.49257]
[1777256406404,68.51,79179.12,0.0,0.99088,2e-05,0.49528]
[1777256406675,68.51,79179.12,0.0,0.99088,2e-05,0.49528]
[1777256406770,68.51,79179.12,0.0,0.99088,2e-05,0.49528]
[1777256406778,68.51,79179.12,0.0,0.99088,2e-05,0.49528]
[1777256407020,68.51,79179.12,0.0,0.99088,2e-05,0.49528]
[1777256407410,68.51,79177.94,0.0,0.99086,2e-05,0.49627]
[1777256413457,68.51,79175.55,0.0,0.99081,2e-05,0.49829]
[1777256415045,68.51,79176.67,0.0,0.99083,2e-05,0.49735]
[1777256415161,68.51,79176.67,0.0,0.99083,2e-05,0.49735]
[1777256415278,68.51,79176.67,0.0,0.99083,2e-05,0.49735]
[1777256415472,68.51,79177.23,0.0,0.99084,2e-05,0.49687]
[1777256420512,68.51,79175.38,0.0,0.99081,2e-05,0.49844]
[1777256421581,68.51,79175.38,0.0,0.99081,2e-05,0.49844]
[1777256421776,68.51,79175.38,0.0,0.99081,2e-05,0.49844]
[1777256422023,68.51,79175.38,0.0,0.99081,2e-05,0.49844]
[1777256422124,68.51,79174.07,0.0,0.99079,2e-05,0.49954]
[1777256423533,68.51,79170.97,0.0,0.99073,2e-05,0.50218]
[1777256425361,68.51,79170.97,0.0,0.99073,2e-05,0.50218]
[1777256425390,68.51,79168.98,0.0,0.9907,2e-05,0.50387]
[1777256425522,68.51,79168.98,0.0,0.9907,2e-05,0.50387]
[1777256425547,68.51,79168.4,0.0,0.99069,2e-05,0.50437]
[1777256426957,68.51,79168.4,0.0,0.99069,2e-05,0.50437]
[1777256427020,68.51,79168.4,0.0,0.99069,2e-05,0.50437]
[1777256430247,68.51,79167.72,0.0,0.99067,2e-05,0.50495]
[1777256430268,68.51,79167.72,0.0,0.99067,2e-05,0.50495]
[1777256430709,68.51,79167.11,0.0,0.99066,2e-05,0.50547]
[1777256430778,68.51,79167.11,0.0,0.99066,2e-05,0.50547]
[1777256430787,68.51,79165.14,0.0,0.99063,2e-05,0.50716]
[1777256431589,68.51,79168.65,0.0,0.99078,2e-05,0.49935]
[1777256433219,68.51,79168.65,0.0,0.99078,2e-05,0.49935]
[1777256433275,68.51,79168.65,0.0,0.99078,2e-05,0.49935]
[1777256433315,68.51,79173.63,0.0,0.99087,2e-05,0.49514]
[1777256433603,68.51,79180.22,0.0,0.99098,2e-05,0.48961]
[1777256434611,68.51,79183.91,0.0,0.99105,2e-05,0.48654]
[1777256438164,68.51,79184.65,0.0,0.99106,2e-05,0.48593]
[1777256438269,68.51,79184.65,0.0,0.99106,2e-05,0.48593]
[1777256438370,68.51,79182.73,0.0,0.99103,2e-05,0.48752]
[1777256438638,68.51,79181.26,0.0,0.991,2e-05,0.48875]
[1777256440628,68.51,79181.15,0.0,0.991,2e-05,0.48884]
[1777256440778,68.51,79181.15,0.0,0.991,2e-05,0.48884]
[1777256440829,68.51,79181.15,0.0,0.991,2e-05,0.48884]
[1777256441019,68.51,79181.15,0.0,0.991,2e-05,0.48884]
[1777256441062,68.51,79179.14,0.0,0.99096,2e-05,0.49052]
[1777256441659,68.51,79176.6,0.0,0.99092,2e-05,0.49264]
[1777256443532,68.51,79176.79,0.0,0.99092,2e-05,0.49248]
[1777256443771,68.51,79176.79,0.0,0.99092,2e-05,0.49248]
[1777256449037,68.51,79176.79,0.0,0.99092,2e-05,0.49248]
[1777256449202,68.51,79176.79,0.0,0.99092,2e-05,0.49248]
[1777256449272,68.51,79176.79,0.0,0.99092,2e-05,0.49248]
[1777256449334,68.51,79176.79,0.0,0.99092,2e-05,0.49248]
[1777256449715,68.51,79172.42,0.0,0.99084,2e-05,0.49616]
[1777256452732,68.51,79171.37,0.0,0.99082,2e-05,0.49704]
[1777256452769,68.51,79171.37,0.0,0.99082,2e-05,0.49704]
[1777256453590,68.51,79171.3,0.0,0.99082,2e-05,0.4971]
[1777256453773,68.51,79171.3,0.0,0.99082,2e-05,0.4971]
[1777256453797,68.51,79172.52,0.0,0.99085,2e-05,0.49607]
[1777256457255,68.51,79172.62,0.0,0.99085,2e-05,0.49599]
[1777256457268,68.51,79172.62,0.0,0.99085,2e-05,0.49599]
[1777256457771,68.51,79174.26,0.0,0.99088,2e-05,0.49461]
[1777256461700,68.51,79174.48,0.0,0.99088,2e-05,0.49442]
[1777256461769,68.51,79174.48,0.0,0.99088,2e-05,0.49442]
[1777256461774,68.51,79174.48,0.0,0.99088,2e-05,0.49442]
[1777256462022,68.51,79174.48,0.0,0.99088,2e-05,0.49442]
[1777256462029,68.51,79170.92,0.0,0.99082,2e-05,0.49743]
[1777256462806,68.51,79172.23,0.0,0.99084,2e-05,0.49632]
[1777256463813,68.51,79169.38,0.0,0.99079,2e-05,0.49873]
[1777256468129,68.51,79169.16,0.0,0.99079,2e-05,0.49891]
[1777256468254,68.51,79169.16,0.0,0.99079,2e-05,0.49891]
[1777256468271,68.51,79169.16,0.0,0.99079,2e-05,0.49891]
[1777256468352,68.51,79169.12,0.0,0.99078,2e-05,0.49895]
[1777256473565,68.51,79168.97,0.0,0.99078,2e-05,0.49908]
[1777256473741,68.51,79168.97,0.0,0.99078,2e-05,0.49908]
[1777256473774,68.51,79168.97,0.0,0.99078,2e-05,0.49908]
[1777256473883,68.51,79172.1,0.0,0.99084,2e-05,0.49643]
[1777256478917,68.51,79172.86,0.0,0.99085,2e-05,0.49579]
[1777256480648,68.51,79172.8,0.0,0.99085,2e-05,0.49584]
[1777256480768,68.51,79172.8,0.0,0.99085,2e-05,0.49584]
[1777256480865,68.51,79172.8,0.0,0.99085,2e-05,0.49584]
[1777256481019,68.51,79172.8,0.0,0.99085,2e-05,0.49584]
[1777256481371,68.51,79172.24,0.0,0.99084,2e-05,0.49631]
[1777256481939,68.51,79171.21,0.0,0.99082,2e-05,0.49718]
[1777256482945,68.51,79172.66,0.0,0.99085,2e-05,0.49596]
[1777256485439,68.51,79172.57,0.0,0.99085,2e-05,0.49603]
[1777256485510,68.51,79172.57,0.0,0.99085,2e-05,0.49603]
[1777256485518,68.51,79172.57,0.0,0.99085,2e-05,0.49603]
[1777256485540,68.51,79170.66,0.0,0.99081,2e-05,0.49764]
[1777256485967,68.51,79171.67,0.0,0.99083,2e-05,0.49679]
[1777256491002,68.51,79171.96,0.0,0.99092,2e-05,0.49178]
[1777256492870,68.51,79171.44,0.0,0.99091,2e-05,0.49222]
[1777256493022,68.51,79171.44,0.0,0.99091,2e-05,0.49222]
[1777256497753,68.51,79172.49,0.0,0.99093,2e-05,0.49133]
[1777256499510,68.51,79171.96,0.0,0.99092,2e-05,0.49178]
[1777256499523,68.51,79171.96,0.0,0.99092,2e-05,0.49178]
[1777256500524,68.51,79171.96,0.0,0.99092,2e-05,0.49178]
[1777256500539,68.51,79170.94,0.0,0.9909,2e-05,0.49263]
[1777256505369,68.51,79171.16,0.0,0.99091,2e-05,0.49245]
[1777256505518,68.51,79171.16,0.0,0.99091,2e-05,0.49245]
[1777256506109,68.51,79169.41,0.0,0.99087,2e-05,0.49392]
[1777256510137,68.51,79167.56,0.0,0.99084,2e-05,0.49548]
[1777256511143,68.51,79167.56,0.0,0.99084,2e-05,0.49548]
[1777256511279,68.51,79167.56,0.0,0.99084,2e-05,0.49548]
[1777256511347,68.51,79166.3,0.0,0.99082,2e-05,0.49654]
[1777256512151,68.51,79160.37,0.0,0.99071,2e-05,0.50158]
[1777256513485,68.51,79160.37,0.0,0.99071,2e-05,0.50158]
[1777256513520,68.51,79160.37,0.0,0.99071,2e-05,0.50158]
[1777256513490,68.51,79158.33,0.0,0.99067,2e-05,0.50332]
[1777256514165,68.51,79158.7,0.0,0.99068,2e-05,0.503]
[1777256518195,68.51,79154.04,0.0,0.9906,2e-05,0.50699]
[1777256519201,68.51,79149.42,0.0,0.99051,2e-05,0.51098]
[1777256520208,68.51,79147.54,0.0,0.99048,2e-05,0.51261]
[1777256522223,68.51,79146.2,0.0,0.99045,2e-05,0.51377]
[1777256524237,68.51,79144.88,0.0,0.99043,2e-05,0.51492]
[1777256525244,68.51,79142.85,0.0,0.99039,2e-05,0.51669]
[1777256526251,68.51,79135.49,0.0,0.99025,2e-05,0.52315]
[1777256526967,68.51,79135.49,0.0,0.99025,2e-05,0.52315]
[1777256527258,68.51,79134.39,0.0,0.99023,2e-05,0.52412]
[1777256528523,68.51,79134.39,0.0,0.99023,2e-05,0.52412]
[1777256529271,68.51,79132.68,0.0,0.9902,2e-05,0.52564]
[1777256532293,68.51,79130.97,0.0,0.99016,2e-05,0.52715]
[1777256535314,68.51,79134.77,0.0,0.99024,2e-05,0.52379]
[1777256536410,68.51,79134.77,0.0,0.99024,2e-05,0.52379]
[1777256536521,68.51,79134.77,0.0,0.99024,2e-05,0.52379]
[1777256536501,68.51,79137.1,0.0,0.99028,2e-05,0.52173]
[1777256540354,68.51,79135.58,0.0,0.99025,2e-05,0.52307]
[1777256541777,68.51,79136.05,0.0,0.99026,2e-05,0.52266]
[1777256542020,68.51,79136.05,0.0,0.99026,2e-05,0.52266]
[1777256545391,68.51,79137.53,0.0,0.99029,2e-05,0.52135]
[1777256545640,68.51,79137.53,0.0,0.99029,2e-05,0.52135]
[1777256545774,68.51,79137.53,0.0,0.99029,2e-05,0.52135]
[1777256546397,68.51,79144.44,0.0,0.99042,2e-05,0.5153]
[1777256547539,68.51,79144.44,0.0,0.99042,2e-05,0.5153]
[1777256547593,68.51,79148.39,0.0,0.99049,2e-05,0.51187]
[1777256547769,68.51,79148.39,0.0,0.99049,2e-05,0.51187]
[1777256548411,68.51,79149.46,0.0,0.99051,2e-05,0.51095]
[1777256551432,68.51,79149.93,0.0,0.99061,2e-05,0.50567]
[1777256553780,68.51,79150.5,0.0,0.99062,2e-05,0.50518]
[1777256554019,68.51,79150.5,0.0,0.99062,2e-05,0.50518]
[1777256554454,68.51,79148.91,0.0,0.99059,2e-05,0.50654]
[1777256557043,68.51,79149.55,0.0,0.9906,2e-05,0.50599]
[1777256557280,68.51,79149.55,0.0,0.9906,2e-05,0.50599]
[1777256558523,68.51,79149.86,0.0,0.99061,2e-05,0.50573]
[1777256558624,68.51,79150.27,0.0,0.99061,2e-05,0.50537]
[1777256563342,68.51,79151.15,0.0,0.99063,2e-05,0.50462]
[1777256563521,68.51,79151.15,0.0,0.99063,2e-05,0.50462]
[1777256563621,68.51,79152.77,0.0,0.99066,2e-05,0.50323]
[1777256566655,68.51,79151.52,0.0,0.99064,2e-05,0.5043]
[1777256566769,68.51,79151.52,0.0,0.99064,2e-05,0.5043]
[1777256567546,68.51,79150.09,0.0,0.99061,2e-05,0.50553]
[1777256567925,68.51,79150.09,0.0,0.99061,2e-05,0.50553]
[1777256568024,68.51,79150.09,0.0,0.99061,2e-05,0.50553]
[1777256571460,68.51,79148.67,0.0,0.99058,2e-05,0.50675]
[1777256571525,68.51,79148.67,0.0,0.99058,2e-05,0.50675]
[1777256571691,68.51,79148.44,0.0,0.99058,2e-05,0.50695]
[1777256571769,68.51,79148.44,0.0,0.99058,2e-05,0.50695]
[1777256573588,68.51,79148.5,0.0,0.99058,2e-05,0.5069]
[1777256577386,68.51,79147.98,0.0,0.99057,2e-05,0.50734]
[1777256577526,68.51,79147.98,0.0,0.99057,2e-05,0.50734]
[1777256577616,68.51,79146.16,0.0,0.99054,2e-05,0.50891]
[1777256580494,68.51,79145.35,0.0,0.99052,2e-05,0.50961]
[1777256580526,68.51,79145.35,0.0,0.99052,2e-05,0.50961]
[1777256580637,68.51,79144.08,0.0,0.9905,2e-05,0.51071]
[1777256580719,68.51,79144.08,0.0,0.9905,2e-05,0.51071]
[1777256580769,68.51,79144.08,0.0,0.9905,2e-05,0.51071]
[1777256584483,68.51,79144.05,0.0,0.9905,2e-05,0.51074]
[1777256584524,68.51,79144.05,0.0,0.9905,2e-05,0.51074]
[1777256584535,68.51,79146.22,0.0,0.99054,2e-05,0.50886]
[1777256585008,68.51,79146.22,0.0,0.99054,2e-05,0.50886]
[1777256585020,68.51,79146.22,0.0,0.99054,2e-05,0.50886]
[1777256585105,68.51,79146.59,0.0,0.99055,2e-05,0.50854]
[1777256586605,68.51,79146.59,0.0,0.99055,2e-05,0.50854]
[1777256585672,68.51,79148.84,0.0,0.99059,2e-05,0.5066]
[1777256586769,68.51,79148.84,0.0,0.99059,2e-05,0.5066]
[1777256586810,68.51,79150.62,0.0,0.99062,2e-05,0.50507]
[1777256587686,68.51,79153.52,0.0,0.99067,2e-05,0.50259]
[1777256589700,68.51,79151.51,0.0,0.99064,2e-05,0.50431]
[1777256590707,68.51,79149.77,0.0,0.99061,2e-05,0.5058]
[1777256595742,68.51,79150.37,0.0,0.99062,2e-05,0.50529]
[1777256596868,68.51,79150.37,0.0,0.99062,2e-05,0.50529]
[1777256597021,68.51,79150.37,0.0,0.99062,2e-05,0.50529]
[1777256597147,68.51,79150.37,0.0,0.99062,2e-05,0.50529]
[1777256597269,68.51,79150.37,0.0,0.99062,2e-05,0.50529]
[1777256597297,68.51,79151.03,0.0,0.99063,2e-05,0.50472]
[1777256597756,68.51,79152.55,0.0,0.99066,2e-05,0.50342]
[1777256602662,68.51,79152.4,0.0,0.99065,2e-05,0.50355]
[1777256602771,68.51,79152.47,0.0,0.99065,2e-05,0.50349]
[1777256602791,68.51,79150.96,0.0,0.99063,2e-05,0.50478]
[1777256607666,68.51,79150.69,0.0,0.99062,2e-05,0.50501]
[1777256607769,68.51,79150.08,0.0,0.99061,2e-05,0.50554]
[1777256607825,68.51,79150.84,0.0,0.99062,2e-05,0.50489]
[1777256609700,68.51,79150.71,0.0,0.99062,2e-05,0.505]
[1777256609774,68.51,79150.71,0.0,0.99062,2e-05,0.505]
[1777256609840,68.51,79149.03,0.0,0.99059,2e-05,0.50644]
[1777256610847,68.51,79146.76,0.0,0.99055,2e-05,0.5084]
[1777256612481,68.51,79146.76,0.0,0.99055,2e-05,0.5084]
[1777256612526,68.51,79146.76,0.0,0.99055,2e-05,0.5084]
[1777256612533,68.51,79146.76,0.0,0.99055,2e-05,0.5084]
[1777256612582,68.51,79145.97,0.0,0.99062,2e-05,0.5042]
[1777256612767,68.51,79145.97,0.0,0.99062,2e-05,0.5042]
[1777256616420,68.51,79143.95,0.0,0.99059,2e-05,0.50594]
[1777256616522,68.51,79143.95,0.0,0.99059,2e-05,0.50594]
[1777256616623,68.51,79145.53,0.0,0.99061,2e-05,0.50458]
[1777256616893,68.51,79149.24,0.0,0.99068,2e-05,0.5014]
[1777256622275,68.51,79148.14,0.0,0.99066,2e-05,0.50234]
[1777256622453,68.51,79148.14,0.0,0.99066,2e-05,0.50234]
[1777256622529,68.51,79148.14,0.0,0.99066,2e-05,0.50234]
[1777256622628,68.51,79148.01,0.0,0.99066,2e-05,0.50245]
[1777256625954,68.51,79146.26,0.0,0.99063,2e-05,0.50395]
[1777256627968,68.51,79147.58,0.0,0.99065,2e-05,0.50282]
[1777256633399,68.51,79147.5,0.0,0.99065,2e-05,0.50289]
[1777256633519,68.51,79147.5,0.0,0.99065,2e-05,0.50289]
[1777256633696,68.51,79147.5,0.0,0.99065,2e-05,0.50289]
[1777256633769,68.51,79147.93,0.0,0.99066,2e-05,0.50252]
[1777256634010,68.51,79147.68,0.0,0.99065,2e-05,0.50274]
[1777256637042,68.51,79147.45,0.0,0.99065,2e-05,0.50293]
[1777256637274,68.51,79147.45,0.0,0.99065,2e-05,0.50293]
[1777256637363,68.51,79143.57,0.0,0.99058,2e-05,0.50627]
[1777256641058,68.51,79139.42,0.0,0.9905,2e-05,0.50985]
[1777256642275,68.51,79139.42,0.0,0.9905,2e-05,0.50985]
[1777256642478,68.51,79139.42,0.0,0.9905,2e-05,0.50985]
[1777256642528,68.51,79139.42,0.0,0.9905,2e-05,0.50985]
[1777256642630,68.51,79138.75,0.0,0.99049,2e-05,0.51043]
[1777256644683,68.51,79138.57,0.0,0.99049,2e-05,0.51059]
[1777256644079,68.51,79136.1,0.0,0.99044,2e-05,0.51273]
[1777256644773,68.51,79136.1,0.0,0.99044,2e-05,0.51273]
[1777256645087,68.51,79133.13,0.0,0.99038,2e-05,0.51532]
[1777256648030,68.51,79132.71,0.0,0.99038,2e-05,0.51569]
[1777256648270,68.51,79132.71,0.0,0.99038,2e-05,0.51569]
[1777256648309,68.51,79128.78,0.0,0.9903,2e-05,0.51913]
[1777256654563,68.51,79127.79,0.0,0.99028,2e-05,0.52]
[1777256654741,68.51,79127.52,0.0,0.99028,2e-05,0.52024]
[1777256654775,68.51,79127.52,0.0,0.99028,2e-05,0.52024]
[1777256655157,68.51,79127.09,0.0,0.99027,2e-05,0.52062]
[1777256660192,68.51,79126.89,0.0,0.99027,2e-05,0.5208]
[1777256661906,68.51,79127.25,0.0,0.99027,2e-05,0.52048]
[1777256662621,68.51,79127.25,0.0,0.99027,2e-05,0.52048]
[1777256662682,68.51,79128.29,0.0,0.99029,2e-05,0.51956]
[1777256662778,68.51,79128.29,0.0,0.99029,2e-05,0.51956]
[1777256667968,68.51,79128.07,0.0,0.99029,2e-05,0.51976]
[1777256668248,68.51,79131.95,0.0,0.99036,2e-05,0.51635]
[1777256669254,68.51,79138.37,0.0,0.99048,2e-05,0.51076]
[1777256669789,68.51,79138.37,0.0,0.99048,2e-05,0.51076]
[1777256670019,68.51,79138.37,0.0,0.99048,2e-05,0.51076]
[1777256670262,68.51,79140.41,0.0,0.99052,2e-05,0.50899]
[1777256671269,68.51,79141.73,0.0,0.99063,2e-05,0.50297]
[1777256672275,68.51,79140.12,0.0,0.9906,2e-05,0.50436]
[1777256673283,68.51,79138.61,0.0,0.99057,2e-05,0.50565]
[1777256676304,68.51,79137.29,0.0,0.99055,2e-05,0.50679]
[1777256680331,68.51,79135.86,0.0,0.99052,2e-05,0.50803]
[1777256681647,68.51,79135.86,0.0,0.99052,2e-05,0.50803]
[1777256681697,68.51,79135.28,0.0,0.99051,2e-05,0.50853]
[1777256681770,68.51,79135.28,0.0,0.99051,2e-05,0.50853]
[1777256682346,68.51,79137.09,0.0,0.99055,2e-05,0.50696]
[1777256684359,68.51,79135.42,0.0,0.99052,2e-05,0.50841]
[1777256687381,68.51,79133.56,0.0,0.99048,2e-05,0.51002]
[1777256688388,68.51,79129.07,0.0,0.9904,2e-05,0.51393]
[1777256689395,68.51,79127.62,0.0,0.99037,2e-05,0.51519]
[1777256694430,68.51,79128.16,0.0,0.99038,2e-05,0.51472]
[1777256699464,68.51,79129.35,0.0,0.9904,2e-05,0.51368]
[1777256704500,68.51,79128.88,0.0,0.99039,2e-05,0.51409]
[1777256709535,68.51,79128.64,0.0,0.99039,2e-05,0.5143]
[1777256710542,68.51,79121.09,0.0,0.99025,2e-05,0.52093]
[1777256711549,68.51,79118.41,0.0,0.99019,2e-05,0.5233]
[1777256712556,68.51,79116.85,0.0,0.99016,2e-05,0.52468]
[1777256713563,68.51,79119.41,0.0,0.99021,2e-05,0.52241]
[1777256714569,68.51,79118.05,0.0,0.99019,2e-05,0.52362]
[1777256719605,68.51,79115.78,0.0,0.99014,2e-05,0.52563]
[1777256722626,68.51,79113.99,0.0,0.99011,2e-05,0.52723]
[1777256727661,68.51,79114.65,0.0,0.99012,2e-05,0.52664]
[1777256728668,68.51,79111.66,0.0,0.99006,2e-05,0.52931]
[1777256730682,68.51,79106.31,0.0,0.98996,2e-05,0.53411]
[1777256731689,68.51,79104.89,0.0,0.99002,2e-05,0.53032]
[1777256733702,68.51,79101.29,0.0,0.98995,2e-05,0.53355]
[1777256735717,68.51,79098.47,0.0,0.9899,2e-05,0.5361]
[1777256736753,68.51,79098.47,0.0,0.9899,2e-05,0.5361]
[1777256738529,68.51,79098.0,0.0,0.98989,2e-05,0.53653]
[1777256741759,68.51,79100.81,0.0,0.98995,2e-05,0.53399]
[1777256744105,68.51,79101.53,0.0,0.98996,2e-05,0.53334]
[1777256744272,68.51,79101.53,0.0,0.98996,2e-05,0.53334]
[1777256744779,68.51,79097.45,0.0,0.98988,2e-05,0.53702]
[1777256745036,68.51,79097.45,0.0,0.98988,2e-05,0.53702]
[1777256745269,68.51,79097.45,0.0,0.98988,2e-05,0.53702]
[1777256745787,68.51,79096.53,0.0,0.98986,2e-05,0.53786]
[1777256748196,68.51,79096.43,0.0,0.98986,2e-05,0.53795]
[1777256748272,68.51,79096.43,0.0,0.98986,2e-05,0.53795]
[1777256751829,68.51,79098.57,0.0,0.9899,2e-05,0.53601]
[1777256752836,68.51,79103.19,0.0,0.98999,2e-05,0.53184]
[1777256754094,68.51,79103.19,0.0,0.98999,2e-05,0.53184]
[1777256754270,68.51,79103.19,0.0,0.98999,2e-05,0.53184]
[1777256754520,68.51,79103.19,0.0,0.98999,2e-05,0.53184]
[1777256754606,68.51,79103.05,0.0,0.98999,2e-05,0.53197]
[1777256757870,68.51,79101.03,0.0,0.98995,2e-05,0.53379]
[1777256760892,68.51,79102.81,0.0,0.98998,2e-05,0.53219]
[1777256763860,68.51,79102.4,0.0,0.98998,2e-05,0.53255]
[1777256764020,68.51,79102.4,0.0,0.98998,2e-05,0.53255]
[1777256764025,68.51,79100.68,0.0,0.98994,2e-05,0.5341]
[1777256767798,68.51,79099.69,0.0,0.98992,2e-05,0.535]
[1777256767902,68.51,79098.94,0.0,0.98991,2e-05,0.53567]
[1777256768024,68.51,79098.94,0.0,0.98991,2e-05,0.53567]
[1777256768089,68.51,79098.2,0.0,0.98989,2e-05,0.53634]
[1777256774916,68.51,79098.97,0.0,0.98991,2e-05,0.53565]
[1777256775020,68.51,79098.97,0.0,0.98991,2e-05,0.53565]
[1777256775047,68.51,79098.97,0.0,0.98991,2e-05,0.53565]
[1777256775272,68.51,79098.97,0.0,0.98991,2e-05,0.53565]
[1777256775314,68.51,79099.89,0.0,0.98993,2e-05,0.53482]
[1777256777004,68.51,79101.64,0.0,0.98996,2e-05,0.53324]
[1777256779664,68.51,79101.91,0.0,0.98997,2e-05,0.53299]
[1777256779772,68.51,79101.91,0.0,0.98997,2e-05,0.53299]
[1777256780031,68.51,79107.7,0.0,0.99008,2e-05,0.5278]
[1777256781589,68.51,79107.7,0.0,0.99008,2e-05,0.5278]
[1777256781767,68.51,79107.7,0.0,0.99008,2e-05,0.5278]
[1777256781847,68.51,79107.94,0.0,0.99008,2e-05,0.52759]
[1777256782325,68.51,79107.94,0.0,0.99008,2e-05,0.52759]
[1777256782524,68.51,79107.94,0.0,0.99008,2e-05,0.52759]
[1777256782584,68.51,79110.95,0.0,0.99014,2e-05,0.52491]
[1777256784059,68.51,79112.8,0.0,0.99018,2e-05,0.52326]
[1777256786142,68.51,79112.82,0.0,0.99018,2e-05,0.52324]
[1777256786277,68.51,79112.82,0.0,0.99018,2e-05,0.52324]
[1777256786333,68.51,79112.33,0.0,0.99017,2e-05,0.52368]
[1777256788972,68.51,79111.71,0.0,0.99016,2e-05,0.52423]
[1777256789021,68.51,79111.71,0.0,0.99016,2e-05,0.52423]
[1777256789093,68.51,79109.96,0.0,0.99012,2e-05,0.52579]
[1777256790102,68.51,79111.29,0.0,0.99015,2e-05,0.5246]
[1777256791109,68.51,79110.75,0.0,0.99023,2e-05,0.52007]
[1777256793929,68.51,79111.3,0.0,0.99024,2e-05,0.51958]
[1777256794021,68.51,79111.3,0.0,0.99024,2e-05,0.51958]
[1777256794538,68.51,79111.3,0.0,0.99024,2e-05,0.51958]
[1777256794775,68.51,79111.3,0.0,0.99024,2e-05,0.51958]
[1777256794822,68.51,79110.86,0.0,0.99023,2e-05,0.51997]
[1777256795137,68.51,79108.1,0.0,0.99018,2e-05,0.52241]
[1777256796537,68.51,79108.1,0.0,0.99018,2e-05,0.52241]
[1777256796602,68.51,79108.1,0.0,0.99018,2e-05,0.52241]
[1777256796771,68.51,79108.1,0.0,0.99018,2e-05,0.52241]
[1777256796603,68.51,79104.53,0.0,0.99011,2e-05,0.52559]
[1777256799165,68.51,79102.7,0.0,0.99007,2e-05,0.52722]
[1777256800172,68.51,79101.09,0.0,0.99004,2e-05,0.52866]
[1777256801800,68.51,79101.09,0.0,0.99004,2e-05,0.52866]
[1777256801859,68.51,79101.09,0.0,0.99004,2e-05,0.52866]
[1777256802025,68.51,79100.25,0.0,0.99003,2e-05,0.52941]
[1777256802185,68.51,79100.55,0.0,0.99003,2e-05,0.52914]
[1777256804200,68.51,79098.75,0.0,0.99,2e-05,0.53076]
[1777256805099,68.51,79098.75,0.0,0.99,2e-05,0.53076]
[1777256805170,68.51,79098.75,0.0,0.99,2e-05,0.53076]
[1777256805316,68.51,79098.75,0.0,0.99,2e-05,0.53076]
[1777256805525,68.51,79098.75,0.0,0.99,2e-05,0.53076]
[1777256805530,68.51,79099.02,0.0,0.99,2e-05,0.53052]
[1777256806213,68.51,79097.6,0.0,0.98997,2e-05,0.53179]
[1777256808228,68.51,79095.54,0.0,0.98993,2e-05,0.53365]
[1777256809034,68.51,79095.54,0.0,0.98993,2e-05,0.53365]
[1777256809250,68.51,79095.54,0.0,0.98993,2e-05,0.53365]
[1777256809270,68.51,79095.54,0.0,0.98993,2e-05,0.53365]
[1777256809340,68.51,79096.86,0.0,0.98996,2e-05,0.53246]
[1777256811276,68.51,79095.44,0.0,0.98993,2e-05,0.53374]
[1777256813674,68.51,79094.43,0.0,0.98991,2e-05,0.53465]
[1777256813778,68.51,79094.43,0.0,0.98991,2e-05,0.53465]
[1777256813812,68.51,79094.43,0.0,0.98991,2e-05,0.53465]
[1777256813877,68.51,79094.91,0.0,0.98992,2e-05,0.53422]
[1777256814022,68.51,79094.91,0.0,0.98992,2e-05,0.53422]
[1777256818560,68.51,79095.82,0.0,0.98994,2e-05,0.5334]
[1777256818661,68.51,79090.14,0.0,0.98983,2e-05,0.53854]
[1777256819333,68.51,79091.71,0.0,0.98986,2e-05,0.53712]
[1777256821433,68.51,79090.82,0.0,0.98984,2e-05,0.53792]
[1777256823361,68.51,79087.14,0.0,0.98977,2e-05,0.54128]
[1777256824095,68.51,79087.14,0.0,0.98977,2e-05,0.54128]
[1777256824258,68.51,79087.14,0.0,0.98977,2e-05,0.54128]
[1777256824271,68.51,79087.14,0.0,0.98977,2e-05,0.54128]
[1777256824367,68.51,79085.58,0.0,0.98974,2e-05,0.5427]
[1777256825405,68.51,79085.58,0.0,0.98974,2e-05,0.5427]
[1777256825529,68.51,79085.58,0.0,0.98974,2e-05,0.5427]
[1777256825601,68.51,79080.73,0.0,0.98964,2e-05,0.54715]
[1777256826640,68.51,79080.73,0.0,0.98964,2e-05,0.54715]
[1777256826775,68.51,79080.73,0.0,0.98964,2e-05,0.54715]
[1777256826809,68.51,79076.41,0.0,0.98955,2e-05,0.55115]
[1777256827388,68.51,79074.37,0.0,0.98951,2e-05,0.55304]
[1777256829403,68.51,79064.17,0.0,0.9893,2e-05,0.56258]
[1777256830409,68.51,79061.58,0.0,0.98925,2e-05,0.56503]
[1777256831417,68.51,79059.64,0.0,0.98921,2e-05,0.56687]
[1777256835393,68.51,79060.05,0.0,0.98922,2e-05,0.56648]
[1777256835519,68.51,79060.05,0.0,0.98922,2e-05,0.56648]
[1777256836075,68.51,79060.34,0.0,0.98922,2e-05,0.5662]
[1777256836271,68.51,79060.34,0.0,0.98922,2e-05,0.5662]
[1777256836452,68.51,79060.46,0.0,0.98922,2e-05,0.56609]
[1777256837459,68.51,79064.85,0.0,0.98932,2e-05,0.56194]
[1777256838068,68.51,79064.85,0.0,0.98932,2e-05,0.56194]
[1777256838271,68.51,79064.85,0.0,0.98932,2e-05,0.56194]
[1777256838466,68.51,79068.15,0.0,0.98938,2e-05,0.55884]
[1777256840921,68.51,79068.08,0.0,0.98938,2e-05,0.55891]
[1777256841018,68.51,79068.08,0.0,0.98938,2e-05,0.55891]
[1777256841487,68.51,79066.49,0.0,0.98935,2e-05,0.5604]
[1777256845515,68.51,79069.75,0.0,0.98942,2e-05,0.55735]
[1777256846167,68.51,79069.75,0.0,0.98942,2e-05,0.55735]
[1777256846272,68.51,79069.75,0.0,0.98942,2e-05,0.55735]
[1777256851556,68.51,79070.14,0.0,0.98952,2e-05,0.55174]
[1777256852312,68.51,79070.14,0.0,0.98952,2e-05,0.55174]
[1777256852771,68.51,79070.14,0.0,0.98952,2e-05,0.55174]
[1777256852804,68.51,79073.94,0.0,0.9896,2e-05,0.54822]
[1777256853024,68.51,79073.94,0.0,0.9896,2e-05,0.54822]
[1777256855585,68.51,79072.04,0.0,0.98956,2e-05,0.54998]
[1777256860620,68.51,79073.15,0.0,0.98958,2e-05,0.54895]
[1777256861626,68.51,79079.41,0.0,0.98971,2e-05,0.54319]
[1777256862633,68.51,79077.5,0.0,0.98967,2e-05,0.54494]
[1777256865657,68.51,79075.64,0.0,0.98963,2e-05,0.54665]
[1777256868678,68.51,79080.26,0.0,0.98972,2e-05,0.54241]
[1777256871699,68.51,79077.61,0.0,0.98967,2e-05,0.54484]
[1777256873713,68.51,79076.29,0.0,0.98964,2e-05,0.54606]
[1777256877741,68.51,79077.89,0.0,0.98968,2e-05,0.54458]
[1777256880762,68.51,79079.36,0.0,0.98971,2e-05,0.54324]
[1777256881769,68.51,79083.7,0.0,0.98979,2e-05,0.53927]
[1777256882776,68.51,79081.02,0.0,0.98974,2e-05,0.54171]
[1777256884790,68.51,79076.67,0.0,0.98965,2e-05,0.54571]
[1777256885797,68.51,79073.57,0.0,0.98959,2e-05,0.54857]
[1777256887811,68.51,79074.78,0.0,0.98961,2e-05,0.54745]
[1777256890833,68.51,79073.3,0.0,0.98958,2e-05,0.54882]
[1777256891840,68.51,79068.91,0.0,0.9895,2e-05,0.55289]
[1777256892847,68.51,79066.34,0.0,0.98944,2e-05,0.55528]
[1777256893854,68.51,79060.51,0.0,0.98932,2e-05,0.56075]
[1777256898889,68.51,79059.55,0.0,0.9893,2e-05,0.56165]
[1777256901910,68.51,79057.6,0.0,0.98926,2e-05,0.56349]
[1777256905938,68.51,79059.45,0.0,0.9893,2e-05,0.56174]
[1777256907952,68.51,79066.45,0.0,0.98944,2e-05,0.55518]
[1777256908959,68.51,79070.75,0.0,0.98953,2e-05,0.55118]
[1777256911981,68.51,79070.07,0.0,0.98961,2e-05,0.54659]
[1777256912987,68.51,79071.57,0.0,0.98964,2e-05,0.54521]
[1777256916015,68.51,79070.05,0.0,0.98961,2e-05,0.54661]
[1777256919030,68.51,79071.53,0.0,0.98964,2e-05,0.54525]
[1777256923059,68.51,79073.79,0.0,0.98969,2e-05,0.54317]
[1777256926845,68.51,79073.74,0.0,0.98969,2e-05,0.54321]
[1777256927021,68.51,79074.27,0.0,0.9897,2e-05,0.54273]
[1777256930033,68.51,79074.21,0.0,0.9897,2e-05,0.54278]
[1777256930271,68.51,79074.21,0.0,0.9897,2e-05,0.54278]
[1777256930299,68.51,79080.84,0.0,0.98983,2e-05,0.53673]
[1777256931116,68.51,79083.67,0.0,0.98989,2e-05,0.53416]
[1777256932123,68.51,79087.05,0.0,0.98995,2e-05,0.53111]
[1777256933130,68.51,79089.87,0.0,0.99001,2e-05,0.52857]
[1777256939172,68.51,79088.99,0.0,0.98999,2e-05,0.52936]
[1777256940222,68.51,79088.99,0.0,0.98999,2e-05,0.52936]
[1777256940276,68.51,79088.99,0.0,0.98999,2e-05,0.52936]
[1777256940370,68.51,79088.43,0.0,0.98998,2e-05,0.52986]
[1777256941185,68.51,79087.11,0.0,0.98995,2e-05,0.53105]
[1777256942778,68.51,79087.11,0.0,0.98995,2e-05,0.53105]
[1777256946911,68.51,79086.16,0.0,0.98994,2e-05,0.53191]
[1777256947021,68.51,79086.16,0.0,0.98994,2e-05,0.53191]
[1777256947013,68.51,79088.16,0.0,0.98998,2e-05,0.53011]
[1777256947056,68.51,79088.16,0.0,0.98998,2e-05,0.53011]
[1777256947270,68.51,79088.16,0.0,0.98998,2e-05,0.53011]
[1777256947369,68.51,79090.39,0.0,0.99002,2e-05,0.5281]
[1777256950316,68.51,79091.45,0.0,0.99004,2e-05,0.52715]
[1777256950523,68.51,79091.45,0.0,0.99004,2e-05,0.52715]
[1777256950623,68.51,79091.31,0.0,0.99004,2e-05,0.52728]
[1777256953913,68.51,79092.0,0.0,0.99005,2e-05,0.52666]
[1777256954020,68.51,79092.0,0.0,0.99005,2e-05,0.52666]
[1777256954278,68.51,79099.23,0.0,0.99019,2e-05,0.52022]
[1777256956292,68.51,79102.62,0.0,0.99026,2e-05,0.51722]
[1777256957191,68.51,79102.62,0.0,0.99026,2e-05,0.51722]
[1777256957258,68.51,79102.62,0.0,0.99026,2e-05,0.51722]
[1777256957275,68.51,79102.62,0.0,0.99026,2e-05,0.51722]
[1777256957299,68.51,79106.78,0.0,0.99034,2e-05,0.51356]
[1777256958305,68.51,79105.6,0.0,0.99031,2e-05,0.5146]
[1777256960320,68.51,79108.82,0.0,0.99037,2e-05,0.51178]
[1777256961327,68.51,79115.16,0.0,0.99049,2e-05,0.50626]
[1777256962290,68.51,79115.16,0.0,0.99049,2e-05,0.50626]
[1777256962424,68.51,79115.16,0.0,0.99049,2e-05,0.50626]
[1777256962525,68.51,79115.16,0.0,0.99049,2e-05,0.50626]
[1777256962618,68.51,79117.49,0.0,0.99054,2e-05,0.50424]
[1777256968674,68.51,79116.73,0.0,0.99052,2e-05,0.5049]
[1777256971397,68.51,79115.91,0.0,0.9906,2e-05,0.50068]
[1777256972913,68.51,79115.91,0.0,0.9906,2e-05,0.50068]
[1777256973022,68.51,79115.91,0.0,0.9906,2e-05,0.50068]
[1777256973049,68.51,79115.91,0.0,0.9906,2e-05,0.50068]
[1777256973014,68.51,79115.48,0.0,0.99059,2e-05,0.50105]
[1777256973271,68.51,79115.48,0.0,0.99059,2e-05,0.50105]
[1777256978446,68.51,79115.98,0.0,0.9906,2e-05,0.50062]
[1777256983114,68.51,79115.51,0.0,0.99059,2e-05,0.50103]
[1777256983174,68.51,79115.51,0.0,0.99059,2e-05,0.50103]
[1777256983269,68.51,79115.51,0.0,0.99059,2e-05,0.50103]
[1777256983481,68.51,79115.95,0.0,0.9906,2e-05,0.50065]
[1777256988516,68.51,79116.05,0.0,0.9906,2e-05,0.50056]
[1777256989430,68.51,79116.05,0.0,0.9906,2e-05,0.50056]
[1777256989521,68.51,79116.05,0.0,0.9906,2e-05,0.50056]
[1777256991981,68.51,79116.36,0.0,0.99061,2e-05,0.5003]
[1777256992024,68.51,79116.36,0.0,0.99061,2e-05,0.5003]
[1777256992034,68.51,79117.55,0.0,0.99063,2e-05,0.49928]
[1777256993561,68.51,79119.03,0.0,0.99065,2e-05,0.49801]
[1777256994564,68.51,79135.85,0.0,0.99096,2e-05,0.48378]
[1777256995396,68.51,79135.85,0.0,0.99096,2e-05,0.48378]
[1777256995520,68.51,79135.85,0.0,0.99096,2e-05,0.48378]
[1777256995570,68.51,79137.71,0.0,0.99099,2e-05,0.48223]
[1777256996579,68.51,79137.61,0.0,0.99099,2e-05,0.48231]
[1777257001613,68.51,79148.69,0.0,0.99119,2e-05,0.47315]
[1777257002621,68.51,79151.2,0.0,0.99123,2e-05,0.47109]
[1777257003628,68.51,79153.86,0.0,0.99128,2e-05,0.46892]
[1777257005642,68.51,79149.01,0.0,0.9912,2e-05,0.47288]
[1777257006369,68.51,79149.01,0.0,0.9912,2e-05,0.47288]
[1777257006518,68.51,79149.01,0.0,0.9912,2e-05,0.47288]
[1777257006658,68.51,79149.01,0.0,0.9912,2e-05,0.47288]
[1777257006776,68.51,79149.01,0.0,0.9912,2e-05,0.47288]
[1777257006827,68.51,79144.99,0.0,0.99112,2e-05,0.47619]
[1777257007656,68.51,79143.58,0.0,0.9911,2e-05,0.47735]
[1777257012691,68.51,79142.6,0.0,0.99108,2e-05,0.47817]
[1777257013698,68.51,79141.26,0.0,0.99106,2e-05,0.47928]
[1777257015712,68.51,79139.83,0.0,0.99103,2e-05,0.48046]
[1777257018115,68.51,79139.63,0.0,0.99103,2e-05,0.48063]
[1777257018269,68.51,79139.63,0.0,0.99103,2e-05,0.48063]
[1777257018289,68.51,79139.63,0.0,0.99103,2e-05,0.48063]
[1777257018521,68.51,79139.63,0.0,0.99103,2e-05,0.48063]
[1777257018733,68.51,79139.96,0.0,0.99104,2e-05,0.48035]
[1777257023768,68.51,79140.23,0.0,0.99104,2e-05,0.48013]
[1777257024942,68.51,79140.23,0.0,0.99104,2e-05,0.48013]
[1777257025019,68.51,79140.23,0.0,0.99104,2e-05,0.48013]
[1777257025045,68.51,79140.23,0.0,0.99104,2e-05,0.48013]
[1777257025097,68.51,79144.82,0.0,0.99112,2e-05,0.47633]
[1777257025274,68.51,79144.82,0.0,0.99112,2e-05,0.47633]
[1777257025783,68.51,79146.21,0.0,0.99115,2e-05,0.47518]
[1777257026817,68.51,79151.4,0.0,0.99124,2e-05,0.47093]
[1777257027723,68.51,79151.4,0.0,0.99124,2e-05,0.47093]
[1777257027768,68.51,79151.4,0.0,0.99124,2e-05,0.47093]
[1777257027797,68.51,79153.11,0.0,0.99127,2e-05,0.46953]
[1777257031825,68.51,79152.98,0.0,0.99135,2e-05,0.46494]
[1777257032404,68.51,79152.98,0.0,0.99135,2e-05,0.46494]
[1777257032519,68.51,79152.98,0.0,0.99135,2e-05,0.46494]
[1777257032832,68.51,79152.15,0.0,0.99133,2e-05,0.46562]
[1777257033889,68.51,79152.15,0.0,0.99133,2e-05,0.46562]
[1777257034030,68.51,79152.15,0.0,0.99133,2e-05,0.46562]
[1777257037867,68.51,79154.61,0.0,0.99138,2e-05,0.46363]
[1777257038874,68.51,79155.69,0.0,0.9914,2e-05,0.46275]
[1777257041952,68.51,79155.23,0.0,0.99139,2e-05,0.46313]
[1777257042021,68.51,79155.23,0.0,0.99139,2e-05,0.46313]
[1777257042063,68.51,79155.23,0.0,0.99139,2e-05,0.46313]
[1777257042033,68.51,79155.29,0.0,0.99139,2e-05,0.46308]
[1777257042271,68.51,79155.29,0.0,0.99139,2e-05,0.46308]
[1777257043909,68.51,79174.07,0.0,0.99171,2e-05,0.44812]
[1777257044916,68.51,79179.96,0.0,0.99181,2e-05,0.44352]
[1777257047083,68.51,79180.42,0.0,0.99181,2e-05,0.44316]
[1777257047219,68.51,79179.51,0.0,0.9918,2e-05,0.44387]
[1777257047270,68.51,79179.51,0.0,0.9918,2e-05,0.44387]
[1777257047937,68.51,79179.82,0.0,0.9918,2e-05,0.44362]
[1777257052972,68.51,79178.71,0.0,0.99178,2e-05,0.44449]
[1777257053979,68.51,79180.17,0.0,0.99181,2e-05,0.44335]
[1777257054986,68.51,79181.13,0.0,0.99182,2e-05,0.44261]
[1777257055826,68.51,79181.13,0.0,0.99182,2e-05,0.44261]
[1777257056018,68.51,79181.13,0.0,0.99182,2e-05,0.44261]
[1777257056022,68.51,79182.72,0.0,0.99185,2e-05,0.44137]
[1777257056194,68.51,79182.72,0.0,0.99185,2e-05,0.44137]
[1777257056271,68.51,79182.72,0.0,0.99185,2e-05,0.44137]
[1777257057000,68.51,79184.84,0.0,0.99189,2e-05,0.43973]
[1777257059082,68.51,79185.47,0.0,0.9919,2e-05,0.43924]
[1777257059126,68.51,79185.47,0.0,0.9919,2e-05,0.43924]
[1777257059113,68.51,79195.71,0.0,0.99206,2e-05,0.43139]
[1777257059273,68.51,79195.71,0.0,0.99206,2e-05,0.43139]
[1777257060023,68.51,79197.37,0.0,0.99209,2e-05,0.43013]
[1777257060787,68.51,79197.37,0.0,0.99209,2e-05,0.43013]
[1777257061030,68.51,79199.83,0.0,0.99213,2e-05,0.42826]
[1777257062037,68.51,79208.26,0.0,0.99226,2e-05,0.42193]
[1777257063045,68.51,79207.86,0.0,0.99225,2e-05,0.42223]
[1777257064051,68.51,79216.1,0.0,0.99238,2e-05,0.4161]
[1777257065059,68.51,79218.38,0.0,0.99242,2e-05,0.41442]
[1777257066066,68.51,79226.38,0.0,0.99254,2e-05,0.40857]
[1777257067073,68.51,79230.21,0.0,0.9926,2e-05,0.40579]
[1777257068080,68.51,79241.97,0.0,0.99277,1e-05,0.39736]
[1777257069086,68.51,79243.26,0.0,0.99279,1e-05,0.39645]
[1777257071101,68.51,79238.8,0.0,0.99273,1e-05,0.39962]
[1777257072108,68.51,79235.89,0.0,0.99268,1e-05,0.4017]
[1777257074122,68.51,79234.67,0.0,0.99266,1e-05,0.40258]
[1777257074820,68.51,79234.67,0.0,0.99266,1e-05,0.40258]
[1777257075020,68.51,79234.67,0.0,0.99266,1e-05,0.40258]
[1777257076136,68.51,79237.09,0.0,0.9927,1e-05,0.40084]
[1777257077143,68.51,79244.19,0.0,0.99281,1e-05,0.39579]
[1777257078190,68.51,79244.01,0.0,0.9928,1e-05,0.39591]
[1777257078268,68.51,79244.01,0.0,0.9928,1e-05,0.39591]
[1777257081565,68.51,79243.64,0.0,0.9928,1e-05,0.39618]
[1777257081778,68.51,79243.64,0.0,0.9928,1e-05,0.39618]
[1777257081866,68.51,79244.65,0.0,0.99281,1e-05,0.39546]
[1777257084770,68.51,79244.7,0.0,0.99281,1e-05,0.39543]
[1777257084799,68.51,79249.83,0.0,0.99289,1e-05,0.39181]
[1777257086032,68.51,79249.83,0.0,0.99289,1e-05,0.39181]
[1777257086064,68.51,79251.85,0.0,0.99292,1e-05,0.39039]
[1777257086272,68.51,79251.85,0.0,0.99292,1e-05,0.39039]
[1777257086313,68.51,79256.77,0.0,0.99299,1e-05,0.38696]
[1777257087214,68.51,79258.53,0.0,0.99301,1e-05,0.38574]
[1777257089548,68.51,79259.78,0.0,0.99303,1e-05,0.38488]
[1777257089770,68.51,79259.78,0.0,0.99303,1e-05,0.38488]
[1777257089862,68.51,79264.22,0.0,0.9931,1e-05,0.38181]
[1777257090344,68.51,79264.22,0.0,0.9931,1e-05,0.38181]
[1777257090525,68.51,79264.22,0.0,0.9931,1e-05,0.38181]
[1777257090617,68.51,79264.37,0.0,0.9931,1e-05,0.38171]
[1777257091242,68.51,79264.29,0.0,0.99317,1e-05,0.3777]
[1777257092819,68.51,79264.29,0.0,0.99317,1e-05,0.3777]
[1777257093022,68.51,79264.29,0.0,0.99317,1e-05,0.3777]
[1777257093099,68.51,79262.64,0.0,0.99314,1e-05,0.37883]
[1777257093256,68.51,79259.61,0.0,0.9931,1e-05,0.38091]
[1777257095772,68.51,79258.85,0.0,0.99309,1e-05,0.38143]
[1777257095894,68.51,79258.85,0.0,0.99309,1e-05,0.38143]
[1777257095921,68.51,79254.41,0.0,0.99303,1e-05,0.38449]
[1777257097066,68.51,79254.41,0.0,0.99303,1e-05,0.38449]
[1777257097165,68.51,79258.85,0.0,0.99309,1e-05,0.38143]
[1777257097268,68.51,79258.85,0.0,0.99309,1e-05,0.38143]
[1777257097283,68.51,79260.47,0.0,0.99311,1e-05,0.38032]
[1777257098868,68.51,79260.47,0.0,0.99311,1e-05,0.38032]
[1777257099019,68.51,79260.47,0.0,0.99311,1e-05,0.38032]
[1777257101074,68.51,79259.61,0.0,0.9931,1e-05,0.38091]
[1777257101176,68.51,79257.13,0.0,0.99307,1e-05,0.38261]
[1777257101268,68.51,79257.13,0.0,0.99307,1e-05,0.38261]
[1777257102499,68.51,79255.85,0.0,0.99305,1e-05,0.38349]
[1777257102517,68.51,79255.85,0.0,0.99305,1e-05,0.38349]
[1777257107354,68.51,79254.26,0.0,0.99303,1e-05,0.38459]
[1777257108405,68.51,79254.26,0.0,0.99303,1e-05,0.38459]
[1777257108519,68.51,79254.26,0.0,0.99303,1e-05,0.38459]
[1777257108898,68.51,79254.26,0.0,0.99303,1e-05,0.38459]
[1777257109023,68.51,79254.26,0.0,0.99303,1e-05,0.38459]
[1777257109055,68.51,79253.61,0.0,0.99302,1e-05,0.38504]
[1777257109377,68.51,79262.0,0.0,0.99314,1e-05,0.37927]
[1777257110415,68.51,79262.0,0.0,0.99314,1e-05,0.37927]
[1777257110527,68.51,79262.0,0.0,0.99314,1e-05,0.37927]
[1777257110608,68.51,79273.65,0.0,0.9933,1e-05,0.37137]
[1777257111585,68.51,79273.65,0.0,0.9933,1e-05,0.37137]
[1777257111772,68.51,79273.65,0.0,0.9933,1e-05,0.37137]
[1777257111871,68.51,79276.51,0.0,0.99334,1e-05,0.36945]
[1777257112394,68.51,79273.77,0.0,0.9933,1e-05,0.37129]
[1777257113401,68.51,79271.3,0.0,0.99327,1e-05,0.37295]
[1777257115036,68.51,79271.3,0.0,0.99327,1e-05,0.37295]
[1777257115120,68.51,79269.66,0.0,0.99324,1e-05,0.37406]
[1777257115269,68.51,79269.66,0.0,0.99324,1e-05,0.37406]
[1777257115594,68.51,79269.66,0.0,0.99324,1e-05,0.37406]
[1777257115769,68.51,79269.66,0.0,0.99324,1e-05,0.37406]
[1777257115828,68.51,79265.5,0.0,0.99318,1e-05,0.37688]
[1777257118871,68.51,79264.37,0.0,0.99317,1e-05,0.37765]
[1777257119017,68.51,79264.37,0.0,0.99317,1e-05,0.37765]
[1777257119119,68.51,79264.89,0.0,0.99318,1e-05,0.37729]
[1777257120562,68.51,79265.13,0.0,0.99318,1e-05,0.37713]
[1777257121460,68.51,79268.32,0.0,0.99322,1e-05,0.37496]
[1777257122638,68.51,79268.32,0.0,0.99322,1e-05,0.37496]
[1777257122769,68.51,79268.32,0.0,0.99322,1e-05,0.37496]
[1777257122871,68.51,79274.06,0.0,0.9933,1e-05,0.37109]
[1777257123641,68.51,79275.56,0.0,0.99332,1e-05,0.37008]
[1777257124481,68.51,79273.99,0.0,0.9933,1e-05,0.37114]
[1777257126495,68.51,79275.61,0.0,0.99332,1e-05,0.37005]
[1777257131271,68.51,79275.33,0.0,0.99332,1e-05,0.37024]
[1777257131519,68.51,79275.33,0.0,0.99332,1e-05,0.37024]
[1777257131530,68.51,79273.84,0.0,0.9933,1e-05,0.37124]
[1777257133544,68.51,79272.07,0.0,0.99328,1e-05,0.37243]
[1777257135558,68.51,79269.63,0.0,0.99324,1e-05,0.37408]
[1777257138580,68.51,79266.53,0.0,0.9932,1e-05,0.37618]
[1777257140593,68.51,79269.25,0.0,0.99324,1e-05,0.37433]
[1777257141601,68.51,79273.6,0.0,0.9933,1e-05,0.3714]
[1777257146636,68.51,79273.92,0.0,0.9933,1e-05,0.37118]
[1777257149657,68.51,79271.98,0.0,0.99327,1e-05,0.37249]
[1777257151670,68.51,79272.5,0.0,0.99335,1e-05,0.36814]
[1777257152677,68.51,79271.1,0.0,0.99333,1e-05,0.36908]
[1777257154691,68.51,79266.46,0.0,0.99327,1e-05,0.37219]
[1777257157714,68.51,79264.02,0.0,0.99323,1e-05,0.37384]
[1777257160735,68.51,79261.95,0.0,0.99321,1e-05,0.37525]
[1777257162748,68.51,79254.61,0.0,0.9931,1e-05,0.38026]
[1777257163755,68.51,79252.59,0.0,0.99307,1e-05,0.38165]
[1777257164764,68.51,79249.67,0.0,0.99303,1e-05,0.38366]
[1777257165771,68.51,79247.75,0.0,0.993,1e-05,0.38499]
[1777257166782,68.51,79245.07,0.0,0.99297,1e-05,0.38686]
[1777257167789,68.51,79240.45,0.0,0.9929,1e-05,0.39009]
[1777257168796,68.51,79237.32,0.0,0.99285,1e-05,0.39229]
[1777257169803,68.51,79232.18,0.0,0.99278,1e-05,0.39592]
[1777257170810,68.51,79225.56,0.0,0.99268,1e-05,0.40065]
[1777257171817,68.51,79223.33,0.0,0.99264,2e-05,0.40225]
[1777257173831,68.51,79219.0,0.0,0.99258,2e-05,0.40538]
[1777257174838,68.51,79215.13,0.0,0.99252,2e-05,0.40819]
[1777257175788,68.51,79215.13,0.0,0.99252,2e-05,0.40819]
[1777257176784,68.51,79213.94,0.0,0.9925,2e-05,0.40906]
[1777257176852,68.51,79211.13,0.0,0.99246,2e-05,0.41111]
[1777257178489,68.51,79211.95,0.0,0.99247,2e-05,0.41051]
[1777257178517,68.51,79211.95,0.0,0.99247,2e-05,0.41051]
[1777257180880,68.51,79198.68,0.0,0.99227,2e-05,0.42033]
[1777257181890,68.51,79193.99,0.0,0.99219,2e-05,0.42384]
[1777257182901,68.51,79192.02,0.0,0.99216,2e-05,0.42532]
[1777257183910,68.51,79189.02,0.0,0.99211,2e-05,0.42759]
[1777257187084,68.51,79188.15,0.0,0.9921,2e-05,0.42825]
[1777257187273,68.51,79188.15,0.0,0.9921,2e-05,0.42825]
[1777257187377,68.51,79187.21,0.0,0.99208,2e-05,0.42896]
[1777257187520,68.51,79187.21,0.0,0.99208,2e-05,0.42896]
[1777257187938,68.51,79190.63,0.0,0.99214,2e-05,0.42637]
[1777257189840,68.51,79191.11,0.0,0.99215,2e-05,0.42601]
[1777257190021,68.51,79191.11,0.0,0.99215,2e-05,0.42601]
[1777257190055,68.51,79189.49,0.0,0.99212,2e-05,0.42723]
[1777257190959,68.51,79187.76,0.0,0.99209,2e-05,0.42855]
[1777257191966,68.51,79186.14,0.0,0.99207,2e-05,0.42978]
[1777257192973,68.51,79183.89,0.0,0.99203,2e-05,0.43149]
[1777257193979,68.51,79173.65,0.0,0.99186,2e-05,0.43937]
[1777257194987,68.51,79169.4,0.0,0.99179,2e-05,0.44267]
[1777257195664,68.51,79169.4,0.0,0.99179,2e-05,0.44267]
[1777257195769,68.51,79169.4,0.0,0.99179,2e-05,0.44267]
[1777257195955,68.51,79169.4,0.0,0.99179,2e-05,0.44267]
[1777257196023,68.51,79169.4,0.0,0.99179,2e-05,0.44267]
[1777257196100,68.51,79169.78,0.0,0.9918,2e-05,0.44237]
[1777257198007,68.51,79166.19,0.0,0.99174,2e-05,0.44518]
[1777257200022,68.51,79168.28,0.0,0.99177,2e-05,0.44354]
[1777257201065,68.51,79168.28,0.0,0.99177,2e-05,0.44354]
[1777257201273,68.51,79168.28,0.0,0.99177,2e-05,0.44354]
[1777257201119,68.51,79166.69,0.0,0.99175,2e-05,0.44479]
[1777257203043,68.51,79164.93,0.0,0.99172,2e-05,0.44616]
[1777257204050,68.51,79163.36,0.0,0.99169,2e-05,0.4474]
[1777257205057,68.51,79161.74,0.0,0.99167,2e-05,0.44867]
[1777257206064,68.51,79156.57,0.0,0.99158,2e-05,0.45277]
[1777257207071,68.51,79150.92,0.0,0.99148,2e-05,0.45727]
[1777257208097,68.51,79150.92,0.0,0.99148,2e-05,0.45727]
[1777257208271,68.51,79150.92,0.0,0.99148,2e-05,0.45727]
[1777257208124,68.51,79145.25,0.0,0.99138,2e-05,0.46183]
[1777257209141,68.51,79145.25,0.0,0.99138,2e-05,0.46183]
[1777257209275,68.51,79145.25,0.0,0.99138,2e-05,0.46183]
[1777257209146,68.51,79143.82,0.0,0.99136,2e-05,0.46299]
[1777257211100,68.51,79146.0,0.0,0.99148,2e-05,0.45656]
[1777257211876,68.51,79146.0,0.0,0.99148,2e-05,0.45656]
[1777257212019,68.51,79146.0,0.0,0.99148,2e-05,0.45656]
[1777257212107,68.51,79150.78,0.0,0.99156,2e-05,0.45274]
[1777257214121,68.51,79152.89,0.0,0.9916,2e-05,0.45107]
[1777257216264,68.51,79152.77,0.0,0.9916,2e-05,0.45116]
[1777257216135,68.51,79151.11,0.0,0.99157,2e-05,0.45248]
[1777257216481,68.51,79151.11,0.0,0.99157,2e-05,0.45248]
[1777257216521,68.51,79151.11,0.0,0.99157,2e-05,0.45248]
[1777257217141,68.51,79151.35,0.0,0.99157,2e-05,0.45229]
[1777257219156,68.51,79149.43,0.0,0.99154,2e-05,0.45382]
[1777257219723,68.51,79149.43,0.0,0.99154,2e-05,0.45382]
[1777257219771,68.51,79149.43,0.0,0.99154,2e-05,0.45382]
[1777257220099,68.51,79149.43,0.0,0.99154,2e-05,0.45382]
[1777257220271,68.51,79149.43,0.0,0.99154,2e-05,0.45382]
[1777257220163,68.51,79145.93,0.0,0.99148,2e-05,0.45661]
[1777257221170,68.51,79148.34,0.0,0.99152,2e-05,0.45469]
[1777257223847,68.51,79148.39,0.0,0.99152,2e-05,0.45465]
[1777257224019,68.51,79148.39,0.0,0.99152,2e-05,0.45465]
[1777257224191,68.51,79147.02,0.0,0.9915,2e-05,0.45574]
[1777257229226,68.51,79146.63,0.0,0.99149,2e-05,0.45605]
[1777257229871,68.51,79146.63,0.0,0.99149,2e-05,0.45605]
[1777257230022,68.51,79146.63,0.0,0.99149,2e-05,0.45605]
[1777257230233,68.51,79145.85,0.0,0.99148,2e-05,0.45668]
[1777257231203,68.51,79145.85,0.0,0.99148,2e-05,0.45668]
[1777257231267,68.51,79145.85,0.0,0.99148,2e-05,0.45668]
[1777257231308,68.51,79148.5,0.0,0.99152,2e-05,0.45456]
[1777257232247,68.51,79151.78,0.0,0.99158,2e-05,0.45195]
[1777257234261,68.51,79158.91,0.0,0.9917,2e-05,0.44631]
[1777257234376,68.51,79158.91,0.0,0.9917,2e-05,0.44631]
[1777257234519,68.51,79158.91,0.0,0.9917,2e-05,0.44631]
[1777257234594,68.51,79158.91,0.0,0.9917,2e-05,0.44631]
[1777257234769,68.51,79158.91,0.0,0.9917,2e-05,0.44631]
[1777257235268,68.51,79163.28,0.0,0.99177,2e-05,0.44289]
[1777257237735,68.51,79164.2,0.0,0.99179,2e-05,0.44217]
[1777257237769,68.51,79164.2,0.0,0.99179,2e-05,0.44217]
[1777257238241,68.51,79164.2,0.0,0.99179,2e-05,0.44217]
[1777257238267,68.51,79164.2,0.0,0.99179,2e-05,0.44217]
[1777257238289,68.51,79168.79,0.0,0.99186,2e-05,0.43861]
[1777257239296,68.51,79172.63,0.0,0.99193,2e-05,0.43564]
[1777257242317,68.51,79166.52,0.0,0.99183,2e-05,0.44037]
[1777257242921,68.51,79166.52,0.0,0.99183,2e-05,0.44037]
[1777257243020,68.51,79166.52,0.0,0.99183,2e-05,0.44037]
[1777257243324,68.51,79160.91,0.0,0.99173,2e-05,0.44475]
[1777257243439,68.51,79160.91,0.0,0.99173,2e-05,0.44475]
[1777257243524,68.51,79160.91,0.0,0.99173,2e-05,0.44475]
[1777257244331,68.51,79159.8,0.0,0.99172,2e-05,0.44562]
[1777257247334,68.51,79160.02,0.0,0.99172,2e-05,0.44544]
[1777257247524,68.51,79159.63,0.0,0.99171,2e-05,0.44575]
[1777257250718,68.51,79158.98,0.0,0.9917,2e-05,0.44626]
[1777257250773,68.51,79158.98,0.0,0.9917,2e-05,0.44626]
[1777257250819,68.51,79155.54,0.0,0.99164,2e-05,0.44897]
[1777257251751,68.51,79155.54,0.0,0.99164,2e-05,0.44897]
[1777257251769,68.51,79155.54,0.0,0.99164,2e-05,0.44897]
[1777257251852,68.51,79153.36,0.0,0.99161,2e-05,0.45069]
[1777257252387,68.51,79151.61,0.0,0.99158,2e-05,0.45208]
[1777257256416,68.51,79153.27,0.0,0.99161,2e-05,0.45077]
[1777257261027,68.51,79152.25,0.0,0.99159,2e-05,0.45157]
[1777257261908,68.51,79151.53,0.0,0.99158,2e-05,0.45215]
[1777257262003,68.51,79151.53,0.0,0.99158,2e-05,0.45215]
[1777257262010,68.51,79146.41,0.0,0.99149,2e-05,0.45623]
[1777257262459,68.51,79139.07,0.0,0.99136,2e-05,0.46214]
[1777257263465,68.51,79132.5,0.0,0.99125,2e-05,0.46748]
[1777257264472,68.51,79130.42,0.0,0.99121,2e-05,0.46918]
[1777257265479,68.51,79125.85,0.0,0.99113,2e-05,0.47293]
[1777257266486,68.51,79123.55,0.0,0.99109,2e-05,0.47483]
[1777257267493,68.51,79121.39,0.0,0.99105,2e-05,0.47662]
[1777257268500,68.51,79116.46,0.0,0.99096,2e-05,0.48073]
[1777257270514,68.51,79113.01,0.0,0.9909,2e-05,0.48362]
[1777257271522,68.51,79107.19,0.0,0.99088,2e-05,0.48366]
[1777257272529,68.51,79098.49,0.0,0.99072,2e-05,0.49102]
[1777257273536,68.51,79096.36,0.0,0.99068,2e-05,0.49284]
[1777257274543,68.51,79090.85,0.0,0.99058,2e-05,0.49757]
[1777257275550,68.51,79086.17,0.0,0.99049,2e-05,0.50161]
[1777257276557,68.51,79081.85,0.0,0.99041,2e-05,0.50537]
[1777257277565,68.51,79071.96,0.0,0.99022,2e-05,0.51405]
[1777257278538,68.51,79071.96,0.0,0.99022,2e-05,0.51405]
[1777257278773,68.51,79071.96,0.0,0.99022,2e-05,0.51405]
[1777257278819,68.51,79073.07,0.0,0.99024,2e-05,0.51307]
[1777257279578,68.51,79070.37,0.0,0.99019,2e-05,0.51546]
[1777257280586,68.51,79066.77,0.0,0.99012,2e-05,0.51866]
[1777257281954,68.51,79068.7,0.0,0.99015,2e-05,0.51694]
[1777257283301,68.51,79066.81,0.0,0.99012,2e-05,0.51862]
[1777257285096,68.51,79067.55,0.0,0.99013,2e-05,0.51796]
[1777257285268,68.51,79067.55,0.0,0.99013,2e-05,0.51796]
[1777257285369,68.51,79068.19,0.0,0.99014,2e-05,0.5174]
[1777257286628,68.51,79066.2,0.0,0.99011,2e-05,0.51917]
[1777257291663,68.51,79065.6,0.0,0.99009,2e-05,0.5197]
[1777257294684,68.51,79071.32,0.0,0.99021,2e-05,0.51462]
[1777257295691,68.51,79076.19,0.0,0.9903,2e-05,0.51032]
[1777257296698,68.51,79081.43,0.0,0.9904,2e-05,0.50573]
[1777257297705,68.51,79091.11,0.0,0.99058,2e-05,0.49734]
[1777257298712,68.51,79091.62,0.0,0.99059,2e-05,0.4969]
[1777257299719,68.51,79098.44,0.0,0.99072,2e-05,0.49107]
[1777257303747,68.51,79099.73,0.0,0.99074,2e-05,0.48997]
[1777257308782,68.51,79099.51,0.0,0.99074,2e-05,0.49016]
[1777257310801,68.51,79087.11,0.0,0.99051,2e-05,0.5008]
[1777257311808,68.51,79086.77,0.0,0.9905,2e-05,0.50109]
[1777257316842,68.51,79085.95,0.0,0.99049,2e-05,0.5018]
[1777257319864,68.51,79078.25,0.0,0.99034,2e-05,0.50851]
[1777257321878,68.51,79079.94,0.0,0.99037,2e-05,0.50703]
[1777257326913,68.51,79080.4,0.0,0.99038,2e-05,0.50663]
[1777257328928,68.51,79077.88,0.0,0.99033,2e-05,0.50884]
[1777257329935,68.51,79079.61,0.0,0.99037,2e-05,0.50732]
[1777257331949,68.51,79083.08,0.0,0.99052,2e-05,0.4993]
[1777257332957,68.51,79084.53,0.0,0.99055,2e-05,0.49805]
[1777257333963,68.51,79081.32,0.0,0.99049,2e-05,0.50082]
[1777257338999,68.51,79081.09,0.0,0.99049,2e-05,0.50102]
[1777257343026,68.51,79085.95,0.0,0.99058,2e-05,0.49682]
[1777257344034,68.51,79091.14,0.0,0.99067,2e-05,0.49237]
[1777257345040,68.51,79090.4,0.0,0.99066,2e-05,0.493]
[1777257347055,68.51,79099.19,0.0,0.99082,2e-05,0.48553]
[1777257348062,68.51,79100.66,0.0,0.99085,2e-05,0.48429]
[1777257353097,68.51,79099.7,0.0,0.99083,2e-05,0.4851]
[1777257358132,68.51,79100.27,0.0,0.99084,2e-05,0.48462]
[1777257363168,68.51,79098.68,0.0,0.99081,2e-05,0.48596]
[1777257364175,68.51,79096.98,0.0,0.99078,2e-05,0.4874]
[1777257369211,68.51,79095.78,0.0,0.99076,2e-05,0.48842]
[1777257372232,68.51,79093.59,0.0,0.99072,2e-05,0.49028]
[1777257374245,68.51,79092.34,0.0,0.9907,2e-05,0.49135]
[1777257377267,68.51,79089.57,0.0,0.99065,2e-05,0.49372]
[1777257378274,68.51,79085.11,0.0,0.99056,2e-05,0.49755]
[1777257379281,68.51,79082.21,0.0,0.99051,2e-05,0.50005]
[1777257380288,68.51,79080.28,0.0,0.99047,2e-05,0.50173]
[1777257381294,68.51,79078.76,0.0,0.99044,2e-05,0.50305]
[1777257386330,68.51,79079.12,0.0,0.99045,2e-05,0.50273]
[1777257389351,68.51,79082.81,0.0,0.99052,2e-05,0.49953]
[1777257390358,68.51,79086.6,0.0,0.99059,2e-05,0.49626]
[1777257391365,68.51,79089.0,0.0,0.99073,2e-05,0.48927]
[1777257392372,68.51,79090.42,0.0,0.99075,2e-05,0.48806]
[1777257396400,68.51,79088.59,0.0,0.99072,2e-05,0.48962]
[1777257398414,68.51,79086.61,0.0,0.99068,2e-05,0.49131]
[1777257399421,68.51,79084.84,0.0,0.99065,2e-05,0.49282]
[1777257400427,68.51,79082.25,0.0,0.9906,2e-05,0.49504]
[1777257401435,68.51,79077.46,0.0,0.99051,2e-05,0.49918]
[1777257402442,68.51,79075.35,0.0,0.99047,2e-05,0.501]
[1777257404455,68.51,79070.21,0.0,0.99037,2e-05,0.50548]
[1777257405463,68.51,79067.84,0.0,0.99032,2e-05,0.50756]
[1777257408484,68.51,79066.07,0.0,0.99029,2e-05,0.50912]
[1777257409491,68.51,79064.16,0.0,0.99025,2e-05,0.5108]
[1777257414526,68.51,79063.81,0.0,0.99025,2e-05,0.51111]
[1777257419561,68.51,79065.54,0.0,0.99028,2e-05,0.50958]
[1777257422582,68.51,79066.86,0.0,0.99031,2e-05,0.50842]
[1777257427618,68.51,79070.14,0.0,0.99037,2e-05,0.50554]
[1777257428624,68.51,79072.5,0.0,0.99041,2e-05,0.50348]
[1777257429632,68.51,79070.33,0.0,0.99037,2e-05,0.50538]
[1777257430639,68.51,79069.07,0.0,0.99035,2e-05,0.50648]
[1777257435674,68.51,79071.6,0.0,0.9904,2e-05,0.50427]
[1777257436681,68.51,79076.61,0.0,0.99049,2e-05,0.49991]
[1777257437687,68.51,79078.87,0.0,0.99054,2e-05,0.49796]
[1777257440708,68.51,79080.21,0.0,0.99056,2e-05,0.4968]
[1777257445744,68.51,79080.12,0.0,0.99056,2e-05,0.49688]
[1777257450779,68.51,79080.45,0.0,0.99057,2e-05,0.49659]
[1777257451786,68.51,79079.61,0.0,0.99064,2e-05,0.49235]
[1777257456822,68.51,79079.02,0.0,0.99063,2e-05,0.49285]
[1777257461857,68.51,79078.34,0.0,0.99062,2e-05,0.49344]
[1777257462864,68.51,79082.31,0.0,0.99069,2e-05,0.49004]
[1777257463870,68.51,79090.72,0.0,0.99085,2e-05,0.4829]
[1777257465885,68.51,79093.02,0.0,0.99089,2e-05,0.48096]
[1777257467899,68.51,79107.61,0.0,0.99115,2e-05,0.46883]
[1777257468906,68.51,79107.52,0.0,0.99115,2e-05,0.4689]
[1777257469913,68.51,79108.86,0.0,0.99118,2e-05,0.4678]
[1777257471927,68.51,79113.23,0.0,0.99125,2e-05,0.46422]
[1777257472934,68.51,79117.16,0.0,0.99132,2e-05,0.46102]
[1777257473941,68.51,79093.66,0.0,0.9909,2e-05,0.48043]
[1777257474947,68.51,79084.04,0.0,0.99072,2e-05,0.48856]
[1777257475955,68.51,79083.77,0.0,0.99072,2e-05,0.48879]
[1777257477485,68.51,79082.45,0.0,0.99069,2e-05,0.48992]
[1777257478976,68.51,79080.76,0.0,0.99066,2e-05,0.49136]
[1777257484012,68.51,79080.99,0.0,0.99067,2e-05,0.49116]
[1777257489064,68.51,79080.68,0.0,0.99066,2e-05,0.49143]
[1777257492085,68.51,79082.42,0.0,0.99069,2e-05,0.48994]
[1777257493091,68.51,79080.73,0.0,0.99066,2e-05,0.49139]
[1777257495106,68.51,79078.12,0.0,0.99061,2e-05,0.49362]
[1777257496113,68.51,79080.37,0.0,0.99065,2e-05,0.4917]
[1777257497120,68.51,79086.6,0.0,0.99077,2e-05,0.48639]
[1777257498126,68.51,79090.32,0.0,0.99084,2e-05,0.48324]
[1777257499134,68.51,79092.72,0.0,0.99088,2e-05,0.48122]
[1777257500141,68.51,79090.6,0.0,0.99084,2e-05,0.483]
[1777257505176,68.51,79096.78,0.0,0.99096,2e-05,0.47781]
[1777257506183,68.51,79098.57,0.0,0.99099,2e-05,0.47632]
[1777257507189,68.51,79096.5,0.0,0.99095,2e-05,0.47804]
[1777257508197,68.51,79100.02,0.0,0.99102,2e-05,0.47511]
[1777257509204,68.51,79103.76,0.0,0.99108,2e-05,0.472]
[1777257510213,68.51,79110.13,0.0,0.9912,2e-05,0.46676]
[1777257511220,68.51,79122.04,0.0,0.99149,2e-05,0.45237]
[1777257512227,68.51,79125.89,0.0,0.99156,2e-05,0.4493]
[1777257514241,68.51,79128.12,0.0,0.9916,2e-05,0.44753]
[1777257516255,68.51,79130.18,0.0,0.99163,2e-05,0.4459]
[1777257517262,68.51,79126.36,0.0,0.99157,2e-05,0.44893]
[1777257518276,68.51,79124.83,0.0,0.99154,2e-05,0.45014]
[1777257519277,68.51,79126.61,0.0,0.99157,2e-05,0.44873]
[1777257521291,68.51,79124.14,0.0,0.99153,2e-05,0.45069]
[1777257523305,68.51,79122.51,0.0,0.9915,2e-05,0.452]
[1777257525319,68.51,79118.7,0.0,0.99144,2e-05,0.45505]
[1777257526326,68.51,79116.77,0.0,0.9914,2e-05,0.45661]
[1777257528341,68.51,79115.45,0.0,0.99138,2e-05,0.45767]
[1777257529348,68.51,79114.08,0.0,0.99135,2e-05,0.45878]
[1777257534387,68.51,79114.39,0.0,0.99136,2e-05,0.45853]
[1777257535394,68.51,79110.68,0.0,0.99129,2e-05,0.46154]
[1777257537407,68.51,79109.19,0.0,0.99127,2e-05,0.46275]
[1777257538415,68.51,79110.76,0.0,0.9913,2e-05,0.46147]
[1777257539421,68.51,79112.63,0.0,0.99133,2e-05,0.45995]
[1777257543450,68.51,79118.81,0.0,0.99144,2e-05,0.45496]
[1777257544457,68.51,79120.12,0.0,0.99146,2e-05,0.45391]
[1777257545464,68.51,79117.39,0.0,0.99141,2e-05,0.45611]
[1777257546471,68.51,79115.29,0.0,0.99138,2e-05,0.4578]
[1777257547479,68.51,79112.9,0.0,0.99133,2e-05,0.45974]
[1777257549493,68.51,79111.4,0.0,0.99131,2e-05,0.46095]
[1777257550500,68.51,79098.2,0.0,0.99107,2e-05,0.47179]
[1777257551507,68.51,79095.74,0.0,0.99103,2e-05,0.47383]
[1777257553521,68.51,79097.04,0.0,0.99105,2e-05,0.47275]
[1777257554528,68.51,79099.19,0.0,0.99109,2e-05,0.47097]
[1777257559563,68.51,79098.77,0.0,0.99108,2e-05,0.47131]
[1777257563591,68.51,79097.36,0.0,0.99106,2e-05,0.47248]
[1777257567619,68.51,79099.44,0.0,0.99109,2e-05,0.47076]
[1777257569633,68.51,79098.16,0.0,0.99107,2e-05,0.47182]
[1777257571647,68.51,79098.21,0.0,0.99116,2e-05,0.46696]
[1777257576684,68.51,79098.56,0.0,0.99117,2e-05,0.46667]
[1777257581719,68.51,79097.59,0.0,0.99115,2e-05,0.46747]
[1777257586755,68.51,79090.83,0.0,0.99103,2e-05,0.47306]
[1777257587762,68.51,79088.9,0.0,0.99099,2e-05,0.47467]
[1777257589776,68.51,79091.31,0.0,0.99104,2e-05,0.47266]
[1777257590782,68.51,79093.07,0.0,0.99107,2e-05,0.4712]
[1777257591790,68.51,79097.24,0.0,0.99114,2e-05,0.46776]
[1777257592797,68.51,79095.25,0.0,0.99111,2e-05,0.4694]
[1777257594811,68.51,79093.62,0.0,0.99108,2e-05,0.47075]
[1777257599846,68.51,79094.33,0.0,0.99109,2e-05,0.47016]
[1777257602867,68.51,79095.72,0.0,0.99112,2e-05,0.46901]
[1777257603874,68.51,79097.68,0.0,0.99115,2e-05,0.4674]
[1777257605888,68.51,79096.37,0.0,0.99113,2e-05,0.46848]
[1777257608910,68.51,79097.87,0.0,0.99115,2e-05,0.46724]
[1777257613945,68.51,79097.95,0.0,0.99116,2e-05,0.46717]
[1777257618980,68.51,79097.54,0.0,0.99115,2e-05,0.46751]
[1777257623008,68.51,79096.16,0.0,0.99112,2e-05,0.46865]
[1777257628042,68.51,79096.07,0.0,0.99112,2e-05,0.46872]
[1777257631064,68.51,79095.9,0.0,0.99121,2e-05,0.46405]
[1777257636099,68.51,79096.51,0.0,0.99122,2e-05,0.46355]
[1777257640127,68.51,79095.03,0.0,0.99119,2e-05,0.46477]
[1777257643149,68.51,79096.87,0.0,0.99122,2e-05,0.46326]
[1777257648183,68.51,79095.09,0.0,0.99119,2e-05,0.46472]
[1777257651204,68.51,79092.42,0.0,0.99115,2e-05,0.46691]
[1777257657246,68.51,79091.98,0.0,0.99114,2e-05,0.46728]
[1777257662281,68.51,79090.28,0.0,0.99111,2e-05,0.46868]
[1777257667316,68.51,79089.73,0.0,0.9911,2e-05,0.46913]
[1777257670337,68.51,79087.25,0.0,0.99105,2e-05,0.47119]
[1777257675372,68.51,79086.54,0.0,0.99104,2e-05,0.47178]
[1777257677386,68.51,79087.95,0.0,0.99106,2e-05,0.47061]
[1777257682420,68.51,79088.48,0.0,0.99107,2e-05,0.47017]
[1777257685442,68.51,79089.71,0.0,0.9911,2e-05,0.46915]
[1777257690477,68.51,79087.28,0.0,0.99105,2e-05,0.47116]
[1777257691484,68.51,79091.18,0.0,0.99121,2e-05,0.46312]
[1777257692493,68.51,79096.46,0.0,0.99131,2e-05,0.45881]
[1777257693500,68.51,79104.49,0.0,0.99145,2e-05,0.45232]
[1777257694507,68.51,79102.87,0.0,0.99142,2e-05,0.45362]
[1777257695514,68.51,79100.76,0.0,0.99138,2e-05,0.45533]
[1777257700549,68.51,79100.86,0.0,0.99138,2e-05,0.45525]
[1777257704577,68.51,79099.0,0.0,0.99135,2e-05,0.45675]
[1777257705584,68.51,79097.73,0.0,0.99133,2e-05,0.45778]
[1777257710619,68.51,79096.54,0.0,0.99131,2e-05,0.45875]
[1777257715655,68.51,79097.42,0.0,0.99132,2e-05,0.45803]
[1777257720690,68.51,79098.54,0.0,0.99134,2e-05,0.45712]
[1777257726731,68.51,79099.13,0.0,0.99135,2e-05,0.45665]
[1777257728746,68.51,79097.17,0.0,0.99132,2e-05,0.45823]
[1777257733781,68.51,79096.28,0.0,0.9913,2e-05,0.45896]
[1777257734788,68.51,79091.08,0.0,0.99121,2e-05,0.4632]
[1777257735803,68.51,79089.53,0.0,0.99118,2e-05,0.46447]
[1777257740830,68.51,79089.23,0.0,0.99118,2e-05,0.46472]
[1777257744862,68.51,79087.78,0.0,0.99115,2e-05,0.46591]
[1777257749896,68.51,79088.14,0.0,0.99116,2e-05,0.46562]
[1777257751909,68.51,79087.81,0.0,0.99124,2e-05,0.46107]
[1777257756944,68.51,79087.79,0.0,0.99124,2e-05,0.46109]
[1777257760972,68.51,79084.77,0.0,0.99119,2e-05,0.46356]
[1777257766008,68.51,79085.39,0.0,0.9912,2e-05,0.46306]
[1777257770036,68.51,79081.45,0.0,0.99113,2e-05,0.4663]
[1777257771043,68.51,79078.6,0.0,0.99107,2e-05,0.46865]
[1777257772050,68.51,79073.01,0.0,0.99097,2e-05,0.4733]
[1777257773057,68.51,79070.1,0.0,0.99092,2e-05,0.47574]
[1777257774064,68.51,79068.32,0.0,0.99089,2e-05,0.47723]
[1777257779099,68.51,79068.38,0.0,0.99089,2e-05,0.47718]
[1777257784134,68.51,79068.67,0.0,0.99089,2e-05,0.47694]
[1777257789171,68.51,79071.28,0.0,0.99094,2e-05,0.47475]
[1777257790178,68.51,79072.75,0.0,0.99097,2e-05,0.47352]
[1777257795212,68.51,79072.03,0.0,0.99095,2e-05,0.47412]
[1777257800248,68.51,79072.56,0.0,0.99096,2e-05,0.47368]
[1777257805283,68.51,79073.07,0.0,0.99097,2e-05,0.47325]
[1777257810318,68.51,79073.47,0.0,0.99098,2e-05,0.47292]
[1777257811325,68.51,79073.34,0.0,0.99107,2e-05,0.46815]
[1777257812332,68.51,79080.93,0.0,0.9912,2e-05,0.46189]
[1777257813339,68.51,79086.53,0.0,0.9913,2e-05,0.45732]
[1777257815353,68.51,79079.43,0.0,0.99118,2e-05,0.46313]
[1777257816360,68.51,79077.77,0.0,0.99115,2e-05,0.46449]
[1777257818374,68.51,79077.28,0.0,0.99114,2e-05,0.46489]
[1777257819381,68.51,79074.93,0.0,0.9911,2e-05,0.46683]
[1777257820387,68.51,79071.31,0.0,0.99103,2e-05,0.46984]
[1777257825423,68.51,79072.43,0.0,0.99105,2e-05,0.46891]
[1777257830458,68.51,79071.97,0.0,0.99104,2e-05,0.46929]
[1777257834486,68.51,79073.61,0.0,0.99107,2e-05,0.46793]
[1777257836500,68.51,79071.96,0.0,0.99104,2e-05,0.4693]
[1777257842542,68.51,79072.25,0.0,0.99105,2e-05,0.46905]
[1777257844555,68.51,79070.74,0.0,0.99102,2e-05,0.47031]
[1777257849591,68.51,79071.52,0.0,0.99103,2e-05,0.46966]
[1777257852612,68.51,79078.31,0.0,0.99116,2e-05,0.46405]
[1777257853619,68.51,79082.44,0.0,0.99123,2e-05,0.46066]
[1777257855632,68.51,79084.35,0.0,0.99127,2e-05,0.4591]
[1777257857647,68.51,79086.19,0.0,0.9913,2e-05,0.4576]
[1777257858654,68.51,79087.59,0.0,0.99132,2e-05,0.45646]
[1777257861675,68.51,79091.53,0.0,0.99139,2e-05,0.45327]
[1777257862682,68.51,79094.39,0.0,0.99144,2e-05,0.45097]
[1777257863689,68.51,79097.22,0.0,0.99149,2e-05,0.4487]
[1777257864696,68.51,79098.7,0.0,0.99152,2e-05,0.44752]
[1777257870738,68.51,79098.59,0.0,0.99152,2e-05,0.44761]
[1777257871745,68.51,79098.39,0.0,0.9916,2e-05,0.44306]
[1777257876780,68.51,79099.38,0.0,0.99162,2e-05,0.44227]
[1777257881815,68.51,79099.27,0.0,0.99161,2e-05,0.44236]
[1777257886850,68.51,79098.32,0.0,0.9916,2e-05,0.44311]
[1777257891885,68.51,79098.92,0.0,0.99161,2e-05,0.44264]
[1777257894906,68.51,79097.42,0.0,0.99158,2e-05,0.44383]
[1777257896920,68.51,79092.99,0.0,0.99151,2e-05,0.44736]
[1777257897927,68.51,79090.0,0.0,0.99145,2e-05,0.44975]
[1777257902962,68.51,79090.97,0.0,0.99147,2e-05,0.44897]
[1777257906990,68.51,79093.35,0.0,0.99151,2e-05,0.44707]
[1777257907997,68.51,79091.12,0.0,0.99147,2e-05,0.44885]
[1777257913032,68.51,79093.25,0.0,0.99151,2e-05,0.44715]
[1777257914039,68.51,79095.54,0.0,0.99155,2e-05,0.44532]
[1777257919074,68.51,79095.38,0.0,0.99155,2e-05,0.44545]
[1777257922095,68.51,79101.95,0.0,0.99166,2e-05,0.44024]
[1777257923102,68.51,79103.35,0.0,0.99168,2e-05,0.43914]
[1777257925116,68.51,79105.25,0.0,0.99172,2e-05,0.43765]
[1777257926123,68.51,79106.48,0.0,0.99174,2e-05,0.43668]
[1777257928157,68.51,79110.08,0.0,0.9918,2e-05,0.43387]
[1777257929163,68.51,79105.17,0.0,0.99172,2e-05,0.43771]
[1777257930171,68.51,79103.12,0.0,0.99168,2e-05,0.43932]
[1777257931178,68.51,79103.31,0.0,0.99177,2e-05,0.43452]
[1777257932185,68.51,79101.46,0.0,0.99174,2e-05,0.43596]
[1777257933192,68.51,79099.92,0.0,0.99171,2e-05,0.43717]
[1777257937220,68.51,79098.48,0.0,0.99169,2e-05,0.4383]
[1777257942255,68.51,79098.49,0.0,0.99169,2e-05,0.43829]
[1777257947290,68.51,79098.09,0.0,0.99168,2e-05,0.43861]
[1777257948297,68.51,79106.78,0.0,0.99183,2e-05,0.43181]
[1777257949304,68.51,79111.37,0.0,0.99191,2e-05,0.42826]
[1777257953332,68.51,79107.96,0.0,0.99185,2e-05,0.43089]
[1777257954338,68.51,79106.73,0.0,0.99183,2e-05,0.43185]
[1777257959373,68.51,79106.67,0.0,0.99183,2e-05,0.4319]
[1777257964409,68.51,79107.06,0.0,0.99183,2e-05,0.43159]
[1777257968437,68.51,79110.73,0.0,0.99189,2e-05,0.42875]
[1777257969444,68.51,79117.75,0.0,0.99201,2e-05,0.42335]
[1777257970451,68.51,79120.72,0.0,0.99206,2e-05,0.42109]
[1777257975485,68.51,79121.55,0.0,0.99207,2e-05,0.42046]
[1777257979515,68.51,79124.67,0.0,0.99212,2e-05,0.41809]
[1777257980522,68.51,79131.28,0.0,0.99223,2e-05,0.41311]
[1777257981529,68.51,79133.09,0.0,0.99226,2e-05,0.41176]
[1777257982536,68.51,79134.36,0.0,0.99228,2e-05,0.41081]
[1777257983543,68.51,79140.29,0.0,0.99238,2e-05,0.40641]
[1777257985557,68.51,79142.9,0.0,0.99242,2e-05,0.40448]
[1777257987570,68.51,79139.38,0.0,0.99236,2e-05,0.40708]
[1777257991599,68.51,79138.36,0.0,0.99243,2e-05,0.40341]
[1777257992606,68.51,79130.79,0.0,0.99231,2e-05,0.40901]
[1777257993613,68.51,79128.42,0.0,0.99227,2e-05,0.41077]
[1777257995121,68.51,79128.29,0.0,0.99227,2e-05,0.41087]
[1777257997641,68.51,79129.87,0.0,0.99229,2e-05,0.40969]
[1777257999655,68.51,79133.02,0.0,0.99234,2e-05,0.40735]
[1777258001669,68.51,79136.03,0.0,0.99239,2e-05,0.40512]
[1777258002675,68.51,79138.06,0.0,0.99242,2e-05,0.40363]
[1777258003682,68.51,79141.61,0.0,0.99248,2e-05,0.40102]
[1777258005697,68.51,79143.11,0.0,0.9925,2e-05,0.39992]
[1777258007711,68.51,79144.95,0.0,0.99253,2e-05,0.39858]
[1777258009724,68.51,79146.22,0.0,0.99255,2e-05,0.39766]
[1777258010732,68.51,79143.05,0.0,0.9925,2e-05,0.39997]
[1777258011738,68.51,79141.43,0.0,0.99247,2e-05,0.40115]
[1777258013753,68.51,79140.22,0.0,0.99246,2e-05,0.40204]
[1777258016774,68.51,79137.78,0.0,0.99242,2e-05,0.40383]
[1777258017781,68.51,79135.76,0.0,0.99239,2e-05,0.40532]
[1777258018788,68.51,79132.03,0.0,0.99233,2e-05,0.40808]
[1777258023823,68.51,79132.24,0.0,0.99233,2e-05,0.40793]
[1777258028857,68.51,79131.34,0.0,0.99231,2e-05,0.4086]
[1777258030872,68.51,79129.92,0.0,0.99229,2e-05,0.40965]
[1777258033893,68.51,79128.29,0.0,0.99227,2e-05,0.41087]
[1777258035907,68.51,79127.08,0.0,0.99225,2e-05,0.41177]
[1777258040942,68.51,79127.3,0.0,0.99225,2e-05,0.41161]
[1777258042956,68.51,79118.34,0.0,0.9921,2e-05,0.41836]
[1777258043963,68.51,79116.32,0.0,0.99207,2e-05,0.41989]
[1777258044970,68.51,79113.12,0.0,0.99202,2e-05,0.42233]
[1777258048998,68.51,79109.65,0.0,0.99196,2e-05,0.42499]
[1777258050007,68.51,79107.21,0.0,0.99192,2e-05,0.42687]
[1777258051012,68.51,79107.14,0.0,0.992,2e-05,0.42233]
[1777258054032,68.51,79100.55,0.0,0.99189,2e-05,0.4274]
[1777258055040,68.51,79091.62,0.0,0.99174,2e-05,0.43435]
[1777258056046,68.51,79095.56,0.0,0.99181,2e-05,0.43127]
[1777258057054,68.51,79092.2,0.0,0.99175,2e-05,0.43389]
[1777258062089,68.51,79092.3,0.0,0.99175,2e-05,0.43381]
[1777258067125,68.51,79091.74,0.0,0.99174,2e-05,0.43425]
[1777258068131,68.51,79094.17,0.0,0.99179,2e-05,0.43235]
[1777258072160,68.51,79096.58,0.0,0.99183,2e-05,0.43048]
[1777258077194,68.51,79096.43,0.0,0.99182,2e-05,0.43059]
[1777258082230,68.51,79101.56,0.0,0.99191,2e-05,0.42662]
[1777258083237,68.51,79110.07,0.0,0.99205,2e-05,0.42009]
[1777258084244,68.51,79109.61,0.0,0.99204,2e-05,0.42044]
[1777258089279,68.51,79109.43,0.0,0.99204,2e-05,0.42058]
[1777258090286,68.51,79105.22,0.0,0.99197,2e-05,0.4238]
[1777258095320,68.51,79103.86,0.0,0.99195,2e-05,0.42485]
[1777258099349,68.51,79101.35,0.0,0.99191,2e-05,0.42678]
[1777258100355,68.51,79098.51,0.0,0.99186,2e-05,0.42898]
[1777258105391,68.51,79103.8,0.0,0.99195,2e-05,0.42489]
[1777258110425,68.51,79103.83,0.0,0.99195,2e-05,0.42487]
[1777258111434,68.51,79118.67,0.0,0.99227,2e-05,0.40909]
[1777258112442,68.51,79127.64,0.0,0.99242,2e-05,0.40244]
[1777258113448,68.51,79124.88,0.0,0.99237,2e-05,0.40447]
[1777258115462,68.51,79123.62,0.0,0.99235,2e-05,0.40541]
[1777258121063,68.51,79123.66,0.0,0.99235,2e-05,0.40538]
[1777258121164,68.51,79127.49,0.0,0.99242,2e-05,0.40255]
[1777258123554,68.51,79121.21,0.0,0.99232,2e-05,0.40719]
[1777258124561,68.51,79119.76,0.0,0.99229,2e-05,0.40827]
[1777258126575,68.51,79118.51,0.0,0.99227,2e-05,0.4092]
[1777258128590,68.51,79116.96,0.0,0.99225,2e-05,0.41036]
[1777258130603,68.51,79115.36,0.0,0.99222,2e-05,0.41156]
[1777258135640,68.51,79115.01,0.0,0.99222,2e-05,0.41182]
[1777258140675,68.51,79114.81,0.0,0.99221,2e-05,0.41197]
[1777258145709,68.51,79113.59,0.0,0.99219,2e-05,0.41289]
[1777258150745,68.51,79113.23,0.0,0.99219,2e-05,0.41316]
[1777258151752,68.51,79105.3,0.0,0.99206,2e-05,0.41916]
[1777258153766,68.51,79100.98,0.0,0.99198,2e-05,0.42246]
[1777258154773,68.51,79099.03,0.0,0.99195,2e-05,0.42396]
[1777258158801,68.51,79102.27,0.0,0.99201,2e-05,0.42148]
[1777258159808,68.51,79104.94,0.0,0.99205,2e-05,0.41944]
[1777258164842,68.51,79105.06,0.0,0.99205,2e-05,0.41935]
[1777258169878,68.51,79106.0,0.0,0.99207,2e-05,0.41863]
[1777258170885,68.51,79114.35,0.0,0.9922,2e-05,0.41232]
[1777258171891,68.51,79115.09,0.0,0.9923,2e-05,0.40727]
[1777258172899,68.51,79116.04,0.0,0.99231,2e-05,0.40656]
[1777258174915,68.51,79119.86,0.0,0.99238,2e-05,0.40373]
[1777258179948,68.51,79120.1,0.0,0.99238,2e-05,0.40355]
[1777258184982,68.51,79117.29,0.0,0.99233,2e-05,0.40563]
[1777258185990,68.51,79115.84,0.0,0.99231,2e-05,0.40671]
[1777258191025,68.51,79116.66,0.0,0.99232,2e-05,0.4061]
[1777258196061,68.51,79117.32,0.0,0.99234,2e-05,0.40561]
[1777258201096,68.51,79114.07,0.0,0.99228,2e-05,0.40803]
[1777258202104,68.51,79110.76,0.0,0.99223,2e-05,0.4105]
[1777258203110,68.51,79108.88,0.0,0.9922,2e-05,0.41191]
[1777258207138,68.51,79106.5,0.0,0.99216,2e-05,0.4137]
[1777258212173,68.51,79105.82,0.0,0.99215,2e-05,0.41422]
[1777258217208,68.51,79105.6,0.0,0.99215,2e-05,0.41438]
[1777258220229,68.51,79104.33,0.0,0.99212,2e-05,0.41534]
[1777258221236,68.51,79102.39,0.0,0.99209,2e-05,0.41681]
[1777258224257,68.51,79100.06,0.0,0.99205,2e-05,0.41859]
[1777258229292,68.51,79100.11,0.0,0.99205,2e-05,0.41855]
[1777258230299,68.51,79104.38,0.0,0.99213,2e-05,0.41531]
[1777258231306,68.51,79106.16,0.0,0.99224,2e-05,0.40943]
[1777258236341,68.51,79105.87,0.0,0.99223,2e-05,0.40965]
[1777258241376,68.51,79106.1,0.0,0.99224,2e-05,0.40948]
[1777258246812,68.51,79106.1,0.0,0.99224,2e-05,0.40948]
[1777258246837,68.51,79103.74,0.0,0.9922,2e-05,0.41125]
[1777258252454,68.51,79104.19,0.0,0.99221,2e-05,0.41091]
[1777258253461,68.51,79102.89,0.0,0.99218,2e-05,0.41189]
[1777258257489,68.51,79100.86,0.0,0.99215,2e-05,0.41342]
[1777258260510,68.51,79099.65,0.0,0.99213,2e-05,0.41433]
[1777258264538,68.51,79103.05,0.0,0.99219,2e-05,0.41177]
[1777258266552,68.51,79101.35,0.0,0.99216,2e-05,0.41305]
[1777258271587,68.51,79101.24,0.0,0.99216,2e-05,0.41313]
[1777258276622,68.51,79101.35,0.0,0.99216,2e-05,0.41305]
[1777258278636,68.51,79100.12,0.0,0.99214,2e-05,0.41398]
[1777258283671,68.51,79099.77,0.0,0.99213,2e-05,0.41424]
[1777258287700,68.51,79105.61,0.0,0.99223,2e-05,0.40985]
[1777258288707,68.51,79108.2,0.0,0.99227,2e-05,0.40791]
[1777258290721,68.51,79110.85,0.0,0.99231,2e-05,0.40593]
[1777258291728,68.51,79114.63,0.0,0.99246,2e-05,0.39868]
[1777258292735,68.51,79116.9,0.0,0.99249,2e-05,0.39701]
[1777258295756,68.51,79114.88,0.0,0.99246,2e-05,0.39849]
[1777258300793,68.51,79117.02,0.0,0.99249,2e-05,0.39693]
[1777258303815,68.51,79118.51,0.0,0.99252,2e-05,0.39584]
[1777258304822,68.51,79119.88,0.0,0.99254,2e-05,0.39484]
[1777258305829,68.51,79122.54,0.0,0.99258,2e-05,0.39291]
[1777258309857,68.51,79125.66,0.0,0.99263,2e-05,0.39066]
[1777258314892,68.51,79125.24,0.0,0.99262,2e-05,0.39096]
[1777258319927,68.51,79124.98,0.0,0.99262,2e-05,0.39115]
[1777258322948,68.51,79127.55,0.0,0.99266,2e-05,0.38929]
[1777258326976,68.51,79132.28,0.0,0.99273,2e-05,0.38591]
[1777258329997,68.51,79135.03,0.0,0.99277,2e-05,0.38395]
[1777258335032,68.51,79134.09,0.0,0.99276,2e-05,0.38462]
[1777258339060,68.51,79144.62,0.0,0.99292,1e-05,0.37718]
[1777258340076,68.51,79149.91,0.0,0.993,1e-05,0.37349]
[1777258341075,68.51,79156.0,0.0,0.99309,1e-05,0.36928]
[1777258344096,68.51,79157.28,0.0,0.99311,1e-05,0.3684]
[1777258346109,68.51,79158.73,0.0,0.99313,1e-05,0.36741]
[1777258347117,68.51,79162.96,0.0,0.99319,1e-05,0.36452]
[1777258348123,68.51,79166.45,0.0,0.99324,1e-05,0.36215]
[1777258349131,68.51,79170.51,0.0,0.9933,1e-05,0.35942]
[1777258351145,68.51,79172.74,0.0,0.9934,1e-05,0.35381]
[1777258351968,68.51,79172.74,0.0,0.9934,1e-05,0.35381]
[1777258354166,68.51,79176.25,0.0,0.99345,1e-05,0.35149]
[1777258355172,68.51,79177.8,0.0,0.99347,1e-05,0.35047]
[1777258355946,68.51,79177.8,0.0,0.99347,1e-05,0.35047]
[1777258356021,68.51,79177.8,0.0,0.99347,1e-05,0.35047]
[1777258356180,68.51,79178.26,0.0,0.99348,1e-05,0.35016]
[1777258361215,68.51,79178.07,0.0,0.99348,1e-05,0.35029]
[1777258362222,68.51,79183.71,0.0,0.99356,1e-05,0.34659]
[1777258363231,68.51,79187.61,0.0,0.99361,1e-05,0.34405]
[1777258364237,68.51,79189.51,0.0,0.99364,1e-05,0.34282]
[1777258366252,68.51,79192.69,0.0,0.99368,1e-05,0.34076]
[1777258367264,68.51,79201.43,0.0,0.9938,1e-05,0.33518]
[1777258368271,68.51,79203.29,0.0,0.99382,1e-05,0.334]
[1777258369277,68.51,79204.69,0.0,0.99384,1e-05,0.33311]
[1777258371292,68.51,79206.15,0.0,0.99386,1e-05,0.33219]
[1777258371849,68.51,79206.15,0.0,0.99386,1e-05,0.33219]
[1777258372032,68.51,79206.15,0.0,0.99386,1e-05,0.33219]
[1777258375324,68.51,79204.95,0.0,0.99384,1e-05,0.33295]
[1777258377338,68.51,79201.76,0.0,0.9938,1e-05,0.33497]
[1777258378345,68.51,79198.62,0.0,0.99376,1e-05,0.33697]
[1777258379352,68.51,79194.64,0.0,0.99371,1e-05,0.33951]
[1777258380317,68.51,79194.64,0.0,0.99371,1e-05,0.33951]
[1777258380522,68.51,79194.64,0.0,0.99371,1e-05,0.33951]
[1777258380358,68.51,79192.85,0.0,0.99368,1e-05,0.34066]
[1777258382372,68.51,79195.51,0.0,0.99372,1e-05,0.33895]
[1777258383379,68.51,79197.51,0.0,0.99374,1e-05,0.33767]
[1777258384386,68.51,79200.59,0.0,0.99379,1e-05,0.33571]
[1777258387408,68.51,79199.18,0.0,0.99377,1e-05,0.33661]
[1777258392446,68.51,79200.86,0.0,0.99379,1e-05,0.33554]
[1777258394460,68.51,79199.49,0.0,0.99377,1e-05,0.33641]
[1777258398487,68.51,79195.54,0.0,0.99372,1e-05,0.33893]
[1777258399266,68.51,79195.54,0.0,0.99372,1e-05,0.33893]
[1777258399525,68.51,79195.54,0.0,0.99372,1e-05,0.33893]
[1777258399495,68.51,79193.08,0.0,0.99369,1e-05,0.34051]
[1777258400028,68.51,79193.08,0.0,0.99369,1e-05,0.34051]
[1777258400502,68.51,79194.74,0.0,0.99371,1e-05,0.33945]
[1777258402516,68.51,79192.08,0.0,0.99367,1e-05,0.34116]
[1777258402970,68.51,79192.08,0.0,0.99367,1e-05,0.34116]
[1777258403027,68.51,79192.08,0.0,0.99367,1e-05,0.34116]
[1777258403037,68.51,79192.08,0.0,0.99367,1e-05,0.34116]
[1777258403276,68.51,79192.08,0.0,0.99367,1e-05,0.34116]
[1777258403523,68.51,79191.34,0.0,0.99366,1e-05,0.34164]
[1777258407551,68.51,79194.93,0.0,0.99371,1e-05,0.33933]
[1777258407779,68.51,79194.93,0.0,0.99371,1e-05,0.33933]
[1777258408021,68.51,79194.93,0.0,0.99371,1e-05,0.33933]
[1777258411801,68.51,79195.38,0.0,0.99372,1e-05,0.33904]
[1777258411856,68.51,79195.38,0.0,0.99372,1e-05,0.33904]
[1777258412024,68.51,79195.38,0.0,0.99372,1e-05,0.33904]
[1777258412069,68.51,79196.19,0.0,0.9938,1e-05,0.33456]
[1777258412586,68.51,79197.69,0.0,0.99382,1e-05,0.33361]
[1777258413592,68.51,79194.65,0.0,0.99378,1e-05,0.33554]
[1777258415849,68.51,79194.83,0.0,0.99378,1e-05,0.33543]
[1777258415905,68.51,79194.83,0.0,0.99378,1e-05,0.33543]
[1777258416019,68.51,79194.83,0.0,0.99378,1e-05,0.33543]
[1777258416120,68.51,79194.65,0.0,0.99378,1e-05,0.33554]
[1777258418627,68.51,79196.44,0.0,0.9938,1e-05,0.33441]
[1777258420672,68.51,79196.44,0.0,0.9938,1e-05,0.33441]
[1777258420775,68.51,79196.44,0.0,0.9938,1e-05,0.33441]
[1777258420876,68.51,79197.27,0.0,0.99381,1e-05,0.33388]
[1777258426683,68.51,79196.97,0.0,0.99381,1e-05,0.33407]
[1777258427912,68.51,79196.97,0.0,0.99381,1e-05,0.33407]
[1777258428020,68.51,79196.97,0.0,0.99381,1e-05,0.33407]
[1777258428127,68.51,79196.97,0.0,0.99381,1e-05,0.33407]
[1777258428271,68.51,79196.97,0.0,0.99381,1e-05,0.33407]
[1777258428356,68.51,79197.3,0.0,0.99381,1e-05,0.33386]
[1777258429705,68.51,79196.13,0.0,0.9938,1e-05,0.3346]
[1777258433242,68.51,79195.91,0.0,0.99379,1e-05,0.33474]
[1777258433276,68.51,79195.91,0.0,0.99379,1e-05,0.33474]
[1777258433733,68.51,79199.03,0.0,0.99384,1e-05,0.33277]
[1777258434740,68.51,79201.36,0.0,0.99387,1e-05,0.3313]
[1777258435747,68.51,79203.47,0.0,0.9939,1e-05,0.32997]
[1777258440782,68.51,79205.34,0.0,0.99392,1e-05,0.3288]
[1777258441789,68.51,79215.99,0.0,0.99406,1e-05,0.32219]
[1777258443444,68.51,79215.99,0.0,0.99406,1e-05,0.32219]
[1777258443520,68.51,79215.99,0.0,0.99406,1e-05,0.32219]
[1777258443542,68.51,79219.55,0.0,0.9941,1e-05,0.32001]
[1777258443621,68.51,79219.55,0.0,0.9941,1e-05,0.32001]
[1777258443773,68.51,79219.55,0.0,0.9941,1e-05,0.32001]
[1777258443803,68.51,79219.57,0.0,0.9941,1e-05,0.32]
[1777258445819,68.51,79217.75,0.0,0.99408,1e-05,0.32111]
[1777258448745,68.51,79218.75,0.0,0.99409,1e-05,0.3205]
[1777258448771,68.51,79218.75,0.0,0.99409,1e-05,0.3205]
[1777258451859,68.51,79216.78,0.0,0.99407,1e-05,0.32171]
[1777258452779,68.51,79216.78,0.0,0.99407,1e-05,0.32171]
[1777258453022,68.51,79216.78,0.0,0.99407,1e-05,0.32171]
[1777258453525,68.51,79216.78,0.0,0.99407,1e-05,0.32171]
[1777258453576,68.51,79216.33,0.0,0.99406,1e-05,0.32198]
[1777258453774,68.51,79216.33,0.0,0.99406,1e-05,0.32198]
[1777258458909,68.51,79216.69,0.0,0.99407,1e-05,0.32176]
[1777258459928,68.51,79216.69,0.0,0.99407,1e-05,0.32176]
[1777258460021,68.51,79216.69,0.0,0.99407,1e-05,0.32176]
[1777258460211,68.51,79216.69,0.0,0.99407,1e-05,0.32176]
[1777258460269,68.51,79216.69,0.0,0.99407,1e-05,0.32176]
[1777258460370,68.51,79215.63,0.0,0.99405,1e-05,0.32241]
[1777258465842,68.51,79215.34,0.0,0.99405,1e-05,0.32259]
[1777258466023,68.51,79215.34,0.0,0.99405,1e-05,0.32259]
[1777258468978,68.51,79217.36,0.0,0.99408,1e-05,0.32135]
[1777258470631,68.51,79217.36,0.0,0.99408,1e-05,0.32135]
[1777258470769,68.51,79217.64,0.0,0.99408,1e-05,0.32118]
[1777258470804,68.51,79217.64,0.0,0.99408,1e-05,0.32118]
[1777258471025,68.51,79217.64,0.0,0.99408,1e-05,0.32118]
[1777258471064,68.51,79218.34,0.0,0.99416,1e-05,0.31694]
[1777258473006,68.51,79220.26,0.0,0.99418,1e-05,0.31577]
[1777258475618,68.51,79219.9,0.0,0.99418,1e-05,0.31599]
[1777258475770,68.51,79220.69,0.0,0.99419,1e-05,0.31551]
[1777258481062,68.51,79222.47,0.0,0.99421,1e-05,0.31444]
[1777258482568,68.51,79222.47,0.0,0.99421,1e-05,0.31444]
[1777258482769,68.51,79222.07,0.0,0.9942,1e-05,0.31468]
[1777258482811,68.51,79222.07,0.0,0.9942,1e-05,0.31468]
[1777258483027,68.51,79222.07,0.0,0.9942,1e-05,0.31468]
[1777258483076,68.51,79222.04,0.0,0.9942,1e-05,0.3147]
[1777258486097,68.51,79223.22,0.0,0.99422,1e-05,0.31399]
[1777258488545,68.51,79222.27,0.0,0.99421,1e-05,0.31456]
[1777258488778,68.51,79222.2,0.0,0.99421,1e-05,0.3146]
[1777258490128,68.51,79220.12,0.0,0.99418,1e-05,0.31586]
[1777258492440,68.51,79219.66,0.0,0.99417,1e-05,0.31614]
[1777258492480,68.51,79219.66,0.0,0.99417,1e-05,0.31614]
[1777258492519,68.51,79219.66,0.0,0.99417,1e-05,0.31614]
[1777258492541,68.51,79220.14,0.0,0.99418,1e-05,0.31585]
[1777258497555,68.51,79219.41,0.0,0.99417,1e-05,0.31629]
[1777258498111,68.51,79219.62,0.0,0.99417,1e-05,0.31616]
[1777258498272,68.51,79219.62,0.0,0.99417,1e-05,0.31616]
[1777258498370,68.51,79218.77,0.0,0.99416,1e-05,0.31668]
[1777258502214,68.51,79222.19,0.0,0.99421,1e-05,0.31461]
[1777258504020,68.51,79222.28,0.0,0.99421,1e-05,0.31455]
[1777258509263,68.51,79223.26,0.0,0.99422,1e-05,0.31396]
[1777258512430,68.51,79223.44,0.0,0.99422,1e-05,0.31385]
[1777258512495,68.51,79223.44,0.0,0.99422,1e-05,0.31385]
[1777258512520,68.51,79223.44,0.0,0.99422,1e-05,0.31385]
[1777258512621,68.51,79223.62,0.0,0.99422,1e-05,0.31375]
[1777258518325,68.51,79223.72,0.0,0.99422,1e-05,0.31369]
[1777258519333,68.51,79222.04,0.0,0.9942,1e-05,0.3147]
[1777258519769,68.51,79222.04,0.0,0.9942,1e-05,0.3147]
[1777258519874,68.51,79222.04,0.0,0.9942,1e-05,0.3147]
[1777258520030,68.51,79222.04,0.0,0.9942,1e-05,0.3147]
[1777258520340,68.51,79221.65,0.0,0.9942,1e-05,0.31493]
[1777258522354,68.51,79222.78,0.0,0.99421,1e-05,0.31425]
[1777258523911,68.51,79222.78,0.0,0.99421,1e-05,0.31425]
[1777258523921,68.51,79222.78,0.0,0.99421,1e-05,0.31425]
[1777258524026,68.51,79222.78,0.0,0.99421,1e-05,0.31425]
[1777258524372,68.51,79222.06,0.0,0.9942,1e-05,0.31469]
[1777258529407,68.51,79222.4,0.0,0.99421,1e-05,0.31448]
[1777258531062,68.51,79221.56,0.0,0.9942,1e-05,0.31499]
[1777258531114,68.51,79221.56,0.0,0.9942,1e-05,0.31499]
[1777258531273,68.51,79221.56,0.0,0.9942,1e-05,0.31499]
[1777258531576,68.51,79220.11,0.0,0.99425,1e-05,0.31208]
[1777258535451,68.51,79215.35,0.0,0.99419,1e-05,0.31495]
[1777258536179,68.51,79215.35,0.0,0.99419,1e-05,0.31495]
[1777258536274,68.51,79215.35,0.0,0.99419,1e-05,0.31495]
[1777258536432,68.51,79215.35,0.0,0.99419,1e-05,0.31495]
[1777258536525,68.51,79215.35,0.0,0.99419,1e-05,0.31495]
[1777258536586,68.51,79211.73,0.0,0.99414,1e-05,0.31715]
[1777258537469,68.51,79199.09,0.0,0.99398,1e-05,0.32492]
[1777258538025,68.51,79199.09,0.0,0.99398,1e-05,0.32492]
[1777258538271,68.51,79199.09,0.0,0.99398,1e-05,0.32492]
[1777258538476,68.51,79196.57,0.0,0.99394,1e-05,0.32649]
[1777258541497,68.51,79198.87,0.0,0.99397,1e-05,0.32506]
[1777258542504,68.51,79202.11,0.0,0.99402,1e-05,0.32305]
[1777258543610,68.51,79202.11,0.0,0.99402,1e-05,0.32305]
[1777258543654,68.51,79204.94,0.0,0.99405,1e-05,0.3213]
[1777258543771,68.51,79204.94,0.0,0.99405,1e-05,0.3213]
[1777258549553,68.51,79205.29,0.0,0.99406,1e-05,0.32109]
[1777258550561,68.51,79204.15,0.0,0.99404,1e-05,0.32179]
[1777258551203,68.51,79204.15,0.0,0.99404,1e-05,0.32179]
[1777258551262,68.51,79204.15,0.0,0.99404,1e-05,0.32179]
[1777258551271,68.51,79204.15,0.0,0.99404,1e-05,0.32179]
[1777258551567,68.51,79201.58,0.0,0.99401,1e-05,0.32338]
[1777258553582,68.51,79203.11,0.0,0.99403,1e-05,0.32243]
[1777258556603,68.51,79200.51,0.0,0.994,1e-05,0.32404]
[1777258556957,68.51,79200.51,0.0,0.994,1e-05,0.32404]
[1777258557017,68.51,79200.51,0.0,0.994,1e-05,0.32404]
[1777258557024,68.51,79200.51,0.0,0.994,1e-05,0.32404]
[1777258557281,68.51,79200.51,0.0,0.994,1e-05,0.32404]
[1777258557610,68.51,79199.51,0.0,0.99398,1e-05,0.32466]
[1777258558617,68.51,79196.74,0.0,0.99395,1e-05,0.32638]
[1777258560631,68.51,79193.67,0.0,0.99391,1e-05,0.3283]
[1777258563652,68.51,79194.94,0.0,0.99392,1e-05,0.32751]
[1777258564262,68.51,79194.94,0.0,0.99392,1e-05,0.32751]
[1777258564270,68.51,79194.94,0.0,0.99392,1e-05,0.32751]
[1777258564378,68.51,79194.94,0.0,0.99392,1e-05,0.32751]
[1777258564524,68.51,79194.94,0.0,0.99392,1e-05,0.32751]
[1777258564659,68.51,79196.25,0.0,0.99394,1e-05,0.32669]
[1777258567680,68.51,79197.57,0.0,0.99396,1e-05,0.32587]
[1777258569609,68.51,79197.9,0.0,0.99396,1e-05,0.32566]
[1777258569778,68.51,79197.7,0.0,0.99396,1e-05,0.32578]
[1777258570701,68.51,79196.53,0.0,0.99394,1e-05,0.32651]
[1777258572715,68.51,79195.44,0.0,0.99393,1e-05,0.32719]
[1777258575836,68.51,79195.58,0.0,0.99393,1e-05,0.32711]
[1777258575956,68.51,79195.58,0.0,0.99393,1e-05,0.32711]
[1777258576026,68.51,79195.58,0.0,0.99393,1e-05,0.32711]
[1777258576742,68.51,79195.22,0.0,0.99393,1e-05,0.32733]
[1777258581769,68.51,79195.41,0.0,0.99393,1e-05,0.32721]
[1777258581936,68.51,79195.41,0.0,0.99393,1e-05,0.32721]
[1777258582020,68.51,79195.41,0.0,0.99393,1e-05,0.32721]
[1777258582035,68.51,79195.41,0.0,0.99393,1e-05,0.32721]
[1777258582785,68.51,79196.35,0.0,0.99394,1e-05,0.32663]
[1777258586064,68.51,79196.4,0.0,0.99394,1e-05,0.32659]
[1777258586274,68.51,79196.4,0.0,0.99394,1e-05,0.32659]
[1777258586386,68.51,79196.4,0.0,0.99394,1e-05,0.32659]
[1777258586519,68.51,79196.4,0.0,0.99394,1e-05,0.32659]
[1777258586610,68.51,79195.63,0.0,0.99393,1e-05,0.32708]
[1777258586812,68.51,79193.16,0.0,0.9939,1e-05,0.32862]
[1777258588827,68.51,79192.23,0.0,0.99389,1e-05,0.3292]
[1777258593292,68.51,79192.16,0.0,0.99389,1e-05,0.32925]
[1777258593529,68.51,79192.16,0.0,0.99389,1e-05,0.32925]
[1777258593627,68.51,79190.4,0.0,0.99393,1e-05,0.32644]
[1777258594869,68.51,79191.51,0.0,0.99395,1e-05,0.32575]
[1777258595876,68.51,79187.32,0.0,0.99389,1e-05,0.32837]
[1777258597499,68.51,79187.32,0.0,0.99389,1e-05,0.32837]
[1777258597519,68.51,79187.32,0.0,0.99389,1e-05,0.32837]
[1777258597697,68.51,79187.32,0.0,0.99389,1e-05,0.32837]
[1777258597772,68.51,79187.32,0.0,0.99389,1e-05,0.32837]
[1777258597750,68.51,79186.95,0.0,0.99389,1e-05,0.3286]
[1777258597890,68.51,79188.15,0.0,0.9939,1e-05,0.32785]
[1777258601436,68.51,79188.14,0.0,0.9939,1e-05,0.32785]
[1777258603699,68.51,79188.25,0.0,0.99391,1e-05,0.32778]
[1777258603773,68.51,79188.25,0.0,0.99391,1e-05,0.32778]
[1777258604025,68.51,79187.8,0.0,0.9939,1e-05,0.32807]
[1777258604124,68.51,79175.82,0.0,0.99374,1e-05,0.33565]
[1777258604939,68.51,79175.67,0.0,0.99374,1e-05,0.33575]
[1777258608682,68.51,79175.67,0.0,0.99374,1e-05,0.33575]
[1777258613807,68.51,79176.01,0.0,0.99374,1e-05,0.33553]
[1777258612995,68.51,79186.13,0.0,0.99388,1e-05,0.32911]
[1777258614026,68.51,79186.13,0.0,0.99388,1e-05,0.32911]
[1777258614125,68.51,79194.02,0.0,0.99398,1e-05,0.32418]
[1777258616018,68.51,79194.9,0.0,0.99399,1e-05,0.32364]
[1777258616826,68.51,79194.9,0.0,0.99399,1e-05,0.32364]
[1777258617025,68.51,79194.9,0.0,0.99399,1e-05,0.32364]
[1777258617043,68.51,79196.59,0.0,0.99402,1e-05,0.32259]
[1777258618031,68.51,79198.6,0.0,0.99404,1e-05,0.32135]
[1777258623054,68.51,79197.9,0.0,0.99403,1e-05,0.32178]
[1777258626088,68.51,79195.99,0.0,0.99401,1e-05,0.32296]
[1777258627197,68.51,79195.99,0.0,0.99401,1e-05,0.32296]
[1777258627437,68.51,79195.99,0.0,0.99401,1e-05,0.32296]
[1777258627522,68.51,79195.99,0.0,0.99401,1e-05,0.32296]
[1777258627535,68.51,79194.09,0.0,0.99398,1e-05,0.32414]
[1777258628022,68.51,79194.09,0.0,0.99398,1e-05,0.32414]
[1777258628102,68.51,79194.26,0.0,0.99398,1e-05,0.32404]
[1777258631123,68.51,79197.03,0.0,0.99402,1e-05,0.32232]
[1777258633138,68.51,79195.03,0.0,0.99399,1e-05,0.32356]
[1777258634442,68.51,79195.03,0.0,0.99399,1e-05,0.32356]
[1777258634520,68.51,79195.03,0.0,0.99399,1e-05,0.32356]
[1777258638850,68.51,79197.33,0.0,0.99402,1e-05,0.32214]
[1777258639020,68.51,79197.33,0.0,0.99402,1e-05,0.32214]
[1777258639425,68.51,79197.33,0.0,0.99402,1e-05,0.32214]
[1777258639519,68.51,79197.33,0.0,0.99402,1e-05,0.32214]
[1777258639620,68.51,79201.5,0.0,0.99408,1e-05,0.31957]
[1777258640186,68.51,79203.66,0.0,0.99411,1e-05,0.31825]
[1777258641193,68.51,79202.18,0.0,0.99409,1e-05,0.31915]
[1777258642571,68.51,79202.18,0.0,0.99409,1e-05,0.31915]
[1777258642774,68.51,79202.18,0.0,0.99409,1e-05,0.31915]
[1777258643206,68.51,79200.92,0.0,0.99407,1e-05,0.31992]
[1777258648241,68.51,79201.78,0.0,0.99408,1e-05,0.3194]
[1777258650384,68.51,79201.74,0.0,0.99408,1e-05,0.31942]
[1777258650521,68.51,79201.74,0.0,0.99408,1e-05,0.31942]
[1777258650623,68.51,79202.02,0.0,0.99409,1e-05,0.31925]
[1777258651263,68.51,79201.8,0.0,0.99415,1e-05,0.31555]
[1777258656298,68.51,79199.03,0.0,0.99412,1e-05,0.31724]
[1777258658026,68.51,79199.07,0.0,0.99412,1e-05,0.31721]
[1777258660593,68.51,79198.78,0.0,0.99411,1e-05,0.31739]
[1777258660769,68.51,79198.78,0.0,0.99411,1e-05,0.31739]
[1777258660789,68.51,79198.97,0.0,0.99412,1e-05,0.31728]
[1777258663504,68.51,79199.62,0.0,0.99412,1e-05,0.31688]
[1777258663519,68.51,79199.62,0.0,0.99412,1e-05,0.31688]
[1777258663543,68.51,79196.95,0.0,0.99409,1e-05,0.31851]
[1777258664805,68.51,79196.95,0.0,0.99409,1e-05,0.31851]
[1777258664848,68.51,79185.03,0.0,0.99393,1e-05,0.32588]
[1777258665020,68.51,79185.03,0.0,0.99393,1e-05,0.32588]
[1777258665211,68.51,79185.03,0.0,0.99393,1e-05,0.32588]
[1777258665270,68.51,79185.03,0.0,0.99393,1e-05,0.32588]
[1777258665361,68.51,79179.96,0.0,0.99387,1e-05,0.32906]
[1777258666368,68.51,79179.7,0.0,0.99386,1e-05,0.32923]
[1777258667375,68.51,79177.76,0.0,0.99384,1e-05,0.33045]
[1777258668382,68.51,79169.72,0.0,0.99373,1e-05,0.33556]
[1777258669141,68.51,79169.72,0.0,0.99373,1e-05,0.33556]
[1777258669270,68.51,79169.72,0.0,0.99373,1e-05,0.33556]
[1777258669389,68.51,79168.44,0.0,0.99371,1e-05,0.33638]
[1777258670395,68.51,79169.9,0.0,0.99373,1e-05,0.33545]
[1777258671403,68.51,79172.18,0.0,0.99376,1e-05,0.33399]
[1777258676438,68.51,79171.35,0.0,0.99375,1e-05,0.33452]
[1777258678688,68.51,79171.17,0.0,0.99375,1e-05,0.33464]
[1777258678771,68.51,79171.17,0.0,0.99375,1e-05,0.33464]
[1777258678872,68.51,79171.06,0.0,0.99375,1e-05,0.33471]
[1777258680044,68.51,79171.57,0.0,0.99375,1e-05,0.33438]
[1777258680270,68.51,79171.57,0.0,0.99375,1e-05,0.33438]
[1777258683670,68.51,79172.69,0.0,0.99377,1e-05,0.33367]
[1777258683771,68.51,79172.69,0.0,0.99377,1e-05,0.33367]
[1777258683871,68.51,79173.49,0.0,0.99378,1e-05,0.33316]
[1777258684492,68.51,79173.49,0.0,0.99378,1e-05,0.33316]
[1777258684520,68.51,79173.49,0.0,0.99378,1e-05,0.33316]
[1777258690540,68.51,79172.33,0.0,0.99376,1e-05,0.3339]
[1777258694680,68.51,79173.16,0.0,0.99378,1e-05,0.33337]
[1777258694771,68.51,79173.16,0.0,0.99378,1e-05,0.33337]
[1777258695050,68.51,79173.39,0.0,0.99378,1e-05,0.33322]
[1777258695270,68.51,79173.39,0.0,0.99378,1e-05,0.33322]
[1777258695825,68.51,79173.8,0.0,0.99378,1e-05,0.33296]
[1777258702624,68.51,79171.64,0.0,0.99375,1e-05,0.33434]
[1777258703049,68.51,79171.64,0.0,0.99375,1e-05,0.33434]
[1777258703276,68.51,79171.64,0.0,0.99375,1e-05,0.33434]
[1777258703430,68.51,79171.64,0.0,0.99375,1e-05,0.33434]
[1777258703522,68.51,79171.64,0.0,0.99375,1e-05,0.33434]
[1777258703631,68.51,79172.28,0.0,0.99376,1e-05,0.33393]
[1777258707659,68.51,79173.63,0.0,0.99378,1e-05,0.33307]
[1777258711687,68.51,79171.94,0.0,0.99383,1e-05,0.33017]
[1777258712382,68.51,79171.94,0.0,0.99383,1e-05,0.33017]
[1777258712521,68.51,79171.94,0.0,0.99383,1e-05,0.33017]
[1777258712694,68.51,79170.36,0.0,0.99381,1e-05,0.33117]
[1777258714707,68.51,79166.74,0.0,0.99376,1e-05,0.33348]
[1777258719798,68.51,79166.2,0.0,0.99375,1e-05,0.33382]
[1777258720024,68.51,79166.12,0.0,0.99375,1e-05,0.33387]
[1777258720195,68.51,79166.12,0.0,0.99375,1e-05,0.33387]
[1777258720273,68.51,79166.12,0.0,0.99375,1e-05,0.33387]
[1777258720752,68.51,79165.77,0.0,0.99375,1e-05,0.3341]
[1777258725787,68.51,79165.73,0.0,0.99375,1e-05,0.33412]
[1777258727801,68.51,79167.58,0.0,0.99377,1e-05,0.33294]
[1777258728024,68.51,79167.58,0.0,0.99377,1e-05,0.33294]
[1777258728271,68.51,79167.58,0.0,0.99377,1e-05,0.33294]
[1777258728808,68.51,79171.48,0.0,0.99382,1e-05,0.33046]
[1777258729522,68.51,79171.48,0.0,0.99382,1e-05,0.33046]
[1777258729767,68.51,79171.48,0.0,0.99382,1e-05,0.33046]
[1777258729815,68.51,79172.96,0.0,0.99384,1e-05,0.32953]
[1777258730747,68.51,79172.96,0.0,0.99384,1e-05,0.32953]
[1777258730769,68.51,79172.96,0.0,0.99384,1e-05,0.32953]
[1777258731829,68.51,79169.27,0.0,0.9938,1e-05,0.33187]
[1777258732836,68.51,79167.77,0.0,0.99377,1e-05,0.33282]
[1777258734115,68.51,79168.98,0.0,0.99379,1e-05,0.33205]
[1777258734231,68.51,79168.98,0.0,0.99379,1e-05,0.33205]
[1777258734270,68.51,79168.98,0.0,0.99379,1e-05,0.33205]
[1777258734850,68.51,79168.48,0.0,0.99378,1e-05,0.33237]
[1777258737871,68.51,79167.26,0.0,0.99377,1e-05,0.33314]
[1777258738942,68.51,79167.26,0.0,0.99377,1e-05,0.33314]
[1777258738980,68.51,79167.5,0.0,0.99377,1e-05,0.33299]
[1777258739021,68.51,79167.5,0.0,0.99377,1e-05,0.33299]
[1777258740991,68.51,79167.93,0.0,0.99378,1e-05,0.33272]
[1777258740892,68.51,79169.29,0.0,0.9938,1e-05,0.33185]
[1777258741020,68.51,79169.29,0.0,0.9938,1e-05,0.33185]
[1777258741899,68.51,79173.01,0.0,0.99385,1e-05,0.3295]
[1777258743913,68.51,79174.41,0.0,0.99386,1e-05,0.32862]
[1777258746933,68.51,79172.49,0.0,0.99384,1e-05,0.32983]
[1777258748539,68.51,79172.84,0.0,0.99384,1e-05,0.32961]
[1777258748769,68.51,79172.84,0.0,0.99384,1e-05,0.32961]
[1777258748938,68.51,79172.84,0.0,0.99384,1e-05,0.32961]
[1777258748947,68.51,79170.05,0.0,0.99381,1e-05,0.33137]
[1777258749025,68.51,79170.05,0.0,0.99381,1e-05,0.33137]
[1777258756847,68.51,79169.66,0.0,0.9938,1e-05,0.33162]
[1777258757019,68.51,79168.6,0.0,0.99379,1e-05,0.33229]
[1777258763028,68.51,79167.82,0.0,0.99378,1e-05,0.33279]
[1777258763272,68.51,79167.82,0.0,0.99378,1e-05,0.33279]
[1777258763371,68.51,79165.2,0.0,0.99374,1e-05,0.33446]
[1777258770106,68.51,79164.91,0.0,0.99374,1e-05,0.33464]
[1777258771112,68.51,79164.13,0.0,0.9938,1e-05,0.33115]
[1777258776147,68.51,79166.15,0.0,0.99383,1e-05,0.32987]
[1777258779169,68.51,79167.95,0.0,0.99385,1e-05,0.32873]
[1777258780176,68.51,79169.4,0.0,0.99387,1e-05,0.32782]
[1777258783197,68.51,79171.24,0.0,0.99389,1e-05,0.32666]
[1777258786218,68.51,79170.01,0.0,0.99388,1e-05,0.32744]
[1777258787094,68.51,79170.01,0.0,0.99388,1e-05,0.32744]
[1777258787272,68.51,79170.01,0.0,0.99388,1e-05,0.32744]
[1777258789239,68.51,79166.92,0.0,0.99384,1e-05,0.32939]
[1777258790246,68.51,79165.44,0.0,0.99382,1e-05,0.33032]
[1777258791323,68.51,79165.44,0.0,0.99382,1e-05,0.33032]
[1777258791526,68.51,79165.44,0.0,0.99382,1e-05,0.33032]
[1777258791534,68.51,79165.1,0.0,0.99381,1e-05,0.33054]
[1777258792260,68.51,79158.98,0.0,0.99373,1e-05,0.33444]
[1777258794024,68.51,79158.98,0.0,0.99373,1e-05,0.33444]
[1777258793466,68.51,79155.74,0.0,0.99368,1e-05,0.33652]
[1777258794274,68.51,79154.52,0.0,0.99367,1e-05,0.3373]
[1777258800316,68.51,79153.53,0.0,0.99365,1e-05,0.33794]
[1777258801331,68.51,79136.33,0.0,0.99341,1e-05,0.3492]
[1777258802331,68.51,79129.49,0.0,0.99331,1e-05,0.35377]
[1777258803338,68.51,79113.37,0.0,0.99308,1e-05,0.36473]
[1777258804197,68.51,79113.37,0.0,0.99308,1e-05,0.36473]
[1777258804271,68.51,79113.37,0.0,0.99308,1e-05,0.36473]
[1777258804345,68.51,79109.18,0.0,0.99301,2e-05,0.36763]
[1777258805351,68.51,79105.98,0.0,0.99297,2e-05,0.36985]
[1777258808231,68.51,79105.53,0.0,0.99296,2e-05,0.37016]
[1777258808272,68.51,79105.53,0.0,0.99296,2e-05,0.37016]
[1777258808372,68.51,79105.05,0.0,0.99295,2e-05,0.3705]
[1777258809379,68.51,79103.74,0.0,0.99293,2e-05,0.37141]
[1777258810387,68.51,79101.26,0.0,0.99289,2e-05,0.37315]
[1777258813491,68.51,79100.52,0.0,0.99288,2e-05,0.37367]
[1777258813520,68.51,79100.52,0.0,0.99288,2e-05,0.37367]
[1777258814415,68.51,79105.82,0.0,0.99296,2e-05,0.36996]
[1777258815422,68.51,79114.46,0.0,0.99309,1e-05,0.36398]
[1777258816274,68.51,79114.46,0.0,0.99309,1e-05,0.36398]
[1777258816528,68.51,79114.46,0.0,0.99309,1e-05,0.36398]
[1777258816580,68.51,79117.43,0.0,0.99314,1e-05,0.36194]
[1777258817197,68.51,79117.43,0.0,0.99314,1e-05,0.36194]
[1777258817275,68.51,79117.43,0.0,0.99314,1e-05,0.36194]
[1777258817436,68.51,79119.36,0.0,0.99317,1e-05,0.36063]
[1777258818443,68.51,79112.29,0.0,0.99306,1e-05,0.36548]
[1777258819450,68.51,79109.86,0.0,0.99302,2e-05,0.36716]
[1777258821551,68.51,79108.92,0.0,0.99301,2e-05,0.36781]
[1777258822450,68.51,79109.9,0.0,0.99303,2e-05,0.36713]
[1777258822471,68.51,79142.16,0.0,0.99349,1e-05,0.34535]
[1777258823478,68.51,79151.77,0.0,0.99363,1e-05,0.33908]
[1777258824485,68.51,79150.98,0.0,0.99362,1e-05,0.33959]
[1777258825705,68.51,79150.98,0.0,0.99362,1e-05,0.33959]
[1777258825731,68.51,79149.55,0.0,0.9936,1e-05,0.34052]
[1777258828513,68.51,79151.72,0.0,0.99363,1e-05,0.33911]
[1777258829520,68.51,79149.53,0.0,0.9936,1e-05,0.34053]
[1777258831534,68.51,79149.8,0.0,0.99368,1e-05,0.33631]
[1777258832802,68.51,79151.34,0.0,0.9937,1e-05,0.33532]
[1777258835243,68.51,79150.64,0.0,0.99369,1e-05,0.33577]
[1777258835271,68.51,79150.64,0.0,0.99369,1e-05,0.33577]
[1777258835602,68.51,79150.64,0.0,0.99369,1e-05,0.33577]
[1777258835773,68.51,79150.64,0.0,0.99369,1e-05,0.33577]
[1777258835781,68.51,79149.97,0.0,0.99368,1e-05,0.3362]
[1777258837578,68.51,79145.8,0.0,0.99362,1e-05,0.33889]
[1777258838583,68.51,79143.9,0.0,0.99359,1e-05,0.34013]
[1777258839759,68.51,79143.9,0.0,0.99359,1e-05,0.34013]
[1777258839769,68.51,79143.9,0.0,0.99359,1e-05,0.34013]
[1777258840597,68.51,79146.32,0.0,0.99363,1e-05,0.33856]
[1777258843733,68.51,79145.21,0.0,0.99361,1e-05,0.33928]
[1777258843779,68.51,79145.21,0.0,0.99361,1e-05,0.33928]
[1777258843865,68.51,79145.21,0.0,0.99361,1e-05,0.33928]
[1777258844021,68.51,79145.21,0.0,0.99361,1e-05,0.33928]
[1777258843967,68.51,79146.23,0.0,0.99363,1e-05,0.33862]
[1777258847646,68.51,79151.74,0.0,0.9937,1e-05,0.33506]
[1777258848612,68.51,79151.74,0.0,0.9937,1e-05,0.33506]
[1777258848771,68.51,79151.74,0.0,0.9937,1e-05,0.33506]
[1777258850667,68.51,79152.7,0.0,0.99372,1e-05,0.33445]
[1777258850784,68.51,79152.7,0.0,0.99372,1e-05,0.33445]
[1777258850897,68.51,79154.35,0.0,0.99374,1e-05,0.33339]
[1777258851674,68.51,79150.59,0.0,0.99369,1e-05,0.3358]
[1777258852521,68.51,79150.59,0.0,0.99369,1e-05,0.3358]
[1777258852773,68.51,79150.59,0.0,0.99369,1e-05,0.3358]
[1777258853689,68.51,79147.75,0.0,0.99365,1e-05,0.33763]
[1777258858149,68.51,79147.46,0.0,0.99364,1e-05,0.33782]
[1777258858288,68.51,79147.46,0.0,0.99364,1e-05,0.33782]
[1777258858797,68.51,79147.46,0.0,0.99364,1e-05,0.33782]
[1777258859025,68.51,79147.46,0.0,0.99364,1e-05,0.33782]
[1777258859076,68.51,79143.4,0.0,0.99359,1e-05,0.34045]
[1777258859731,68.51,79140.27,0.0,0.99354,1e-05,0.3425]
[1777258860738,68.51,79142.2,0.0,0.99357,1e-05,0.34123]
[1777258861327,68.51,79142.2,0.0,0.99357,1e-05,0.34123]
[1777258861544,68.51,79142.2,0.0,0.99357,1e-05,0.34123]
[1777258861761,68.51,79141.23,0.0,0.99356,1e-05,0.34187]
[1777258862769,68.51,79139.37,0.0,0.99353,1e-05,0.34308]
[1777258863775,68.51,79128.97,0.0,0.99338,1e-05,0.34995]
[1777258864304,68.51,79128.97,0.0,0.99338,1e-05,0.34995]
[1777258864529,68.51,79128.97,0.0,0.99338,1e-05,0.34995]
[1777258864799,68.51,79127.01,0.0,0.99335,1e-05,0.35126]
[1777258869834,68.51,79126.11,0.0,0.99334,1e-05,0.35186]
[1777258870412,68.51,79126.11,0.0,0.99334,1e-05,0.35186]
[1777258870520,68.51,79126.11,0.0,0.99334,1e-05,0.35186]
[1777258870841,68.51,79121.89,0.0,0.99328,1e-05,0.3547]
[1777258871736,68.51,79121.89,0.0,0.99328,1e-05,0.3547]
[1777258871777,68.51,79121.89,0.0,0.99328,1e-05,0.3547]
[1777258871848,68.51,79122.37,0.0,0.99329,1e-05,0.35437]
[1777258876905,68.51,79123.08,0.0,0.9933,1e-05,0.3539]
[1777258876949,68.51,79123.08,0.0,0.9933,1e-05,0.3539]
[1777258877000,68.51,79121.59,0.0,0.99328,1e-05,0.3549]
[1777258877890,68.51,79118.72,0.0,0.99323,1e-05,0.35684]
[1777258878897,68.51,79117.11,0.0,0.99321,1e-05,0.35793]
[1777258880416,68.51,79117.03,0.0,0.99321,1e-05,0.35798]
[1777258880523,68.51,79117.03,0.0,0.99321,1e-05,0.35798]
[1777258880674,68.51,79117.03,0.0,0.99321,1e-05,0.35798]
[1777258880774,68.51,79117.03,0.0,0.99321,1e-05,0.35798]
[1777258880911,68.51,79115.43,0.0,0.99319,1e-05,0.35907]
[1777258881918,68.51,79113.25,0.0,0.99315,1e-05,0.36056]
[1777258884492,68.51,79112.19,0.0,0.99314,1e-05,0.36128]
[1777258884525,68.51,79112.19,0.0,0.99314,1e-05,0.36128]
[1777258884939,68.51,79111.96,0.0,0.99313,1e-05,0.36144]
[1777258886953,68.51,79107.35,0.0,0.99307,1e-05,0.36461]
[1777258889974,68.51,79108.95,0.0,0.99309,1e-05,0.36351]
[1777258891988,68.51,79112.0,0.0,0.99321,1e-05,0.35718]
[1777258892995,68.51,79115.36,0.0,0.99326,1e-05,0.3549]
[1777258895009,68.51,79114.18,0.0,0.99325,1e-05,0.3557]
[1777258897024,68.51,79112.33,0.0,0.99322,1e-05,0.35695]
[1777258904073,68.51,79112.63,0.0,0.99322,1e-05,0.35675]
[1777258905080,68.51,79110.69,0.0,0.99319,1e-05,0.35807]
[1777258908101,68.51,79115.09,0.0,0.99326,1e-05,0.35508]
[1777258909108,68.51,79120.04,0.0,0.99333,1e-05,0.35175]
[1777258910115,68.51,79121.76,0.0,0.99336,1e-05,0.3506]
[1777258913135,68.51,79118.13,0.0,0.9933,1e-05,0.35304]
[1777258914144,68.51,79116.51,0.0,0.99328,1e-05,0.35413]
[1777258914222,68.51,79116.51,0.0,0.99328,1e-05,0.35413]
[1777258915150,68.51,79115.17,0.0,0.99326,1e-05,0.35503]
[1777258916158,68.51,79117.14,0.0,0.99329,1e-05,0.3537]
[1777258918221,68.51,79116.86,0.0,0.99328,1e-05,0.35389]
[1777258918273,68.51,79116.86,0.0,0.99328,1e-05,0.35389]
[1777258919182,68.51,79117.67,0.0,0.9933,1e-05,0.35334]
[1777258924217,68.51,79117.31,0.0,0.99329,1e-05,0.35359]
[1777258931266,68.51,79114.88,0.0,0.99326,1e-05,0.35523]
[1777258932273,68.51,79111.0,0.0,0.9932,1e-05,0.35785]
[1777258933287,68.51,79108.2,0.0,0.99316,1e-05,0.35976]
[1777258936308,68.51,79109.54,0.0,0.99318,1e-05,0.35885]
[1777258941344,68.51,79106.6,0.0,0.99313,1e-05,0.36086]
[1777258942351,68.51,79105.09,0.0,0.99311,1e-05,0.36189]
[1777258943357,68.51,79101.94,0.0,0.99306,1e-05,0.36406]
[1777258945371,68.51,79104.83,0.0,0.99311,1e-05,0.36207]
[1777258946379,68.51,79106.05,0.0,0.99313,1e-05,0.36123]
[1777258947386,68.51,79111.53,0.0,0.99321,1e-05,0.35749]
[1777258948393,68.51,79120.38,0.0,0.99334,1e-05,0.35153]
[1777258949400,68.51,79124.63,0.0,0.9934,1e-05,0.34869]
[1777258950407,68.51,79123.45,0.0,0.99338,1e-05,0.34948]
[1777258951414,68.51,79123.28,0.0,0.99345,1e-05,0.34544]
[1777258953427,68.51,79124.69,0.0,0.99347,1e-05,0.34451]
[1777258955450,68.51,79126.07,0.0,0.99349,1e-05,0.3436]
[1777258960488,68.51,79124.83,0.0,0.99348,1e-05,0.34442]
[1777258963509,68.51,79127.57,0.0,0.99351,1e-05,0.34261]
[1777258964517,68.51,79131.31,0.0,0.99357,1e-05,0.34017]
[1777258965524,68.51,79133.9,0.0,0.9936,1e-05,0.33848]
[1777258966531,68.51,79135.88,0.0,0.99363,1e-05,0.3372]
[1777258967538,68.51,79137.06,0.0,0.99365,1e-05,0.33643]
[1777258972641,68.51,79136.3,0.0,0.99364,1e-05,0.33692]
[1777258978614,68.51,79136.77,0.0,0.99364,1e-05,0.33662]
[1777258981096,68.51,79136.71,0.0,0.99364,1e-05,0.33666]
[1777258981126,68.51,79136.31,0.0,0.99364,1e-05,0.33692]
[1777258981272,68.51,79136.31,0.0,0.99364,1e-05,0.33692]
[1777258986671,68.51,79137.0,0.0,0.99365,1e-05,0.33647]
[1777258989692,68.51,79138.18,0.0,0.99366,1e-05,0.33571]
[1777258993720,68.51,79140.93,0.0,0.9937,1e-05,0.33394]
[1777258997748,68.51,79142.91,0.0,0.99373,1e-05,0.33267]
[1777259000250,68.51,79141.78,0.0,0.99371,1e-05,0.33339]
[1777259000769,68.51,79143.4,0.0,0.99374,1e-05,0.33236]
[1777259002783,68.51,79150.51,0.0,0.99383,1e-05,0.32783]
[1777259003790,68.51,79155.92,0.0,0.9939,1e-05,0.32443]
[1777259004796,68.51,79159.59,0.0,0.99395,1e-05,0.32213]
[1777259006201,68.51,79159.59,0.0,0.99395,1e-05,0.32213]
[1777259006272,68.51,79159.59,0.0,0.99395,1e-05,0.32213]
[1777259008825,68.51,79160.95,0.0,0.99397,1e-05,0.32129]
[1777259011234,68.51,79160.41,0.0,0.99396,1e-05,0.32162]
[1777259011255,68.51,79160.97,0.0,0.99404,1e-05,0.31736]
[1777259012853,68.51,79175.98,0.0,0.99424,1e-05,0.30823]
[1777259013860,68.51,79183.68,0.0,0.99434,1e-05,0.30363]
[1777259014866,68.51,79186.55,0.0,0.99437,1e-05,0.30193]
[1777259015877,68.51,79188.25,0.0,0.99439,1e-05,0.30092]
[1777259016884,68.51,79193.41,0.0,0.99446,1e-05,0.2979]
[1777259021918,68.51,79192.84,0.0,0.99445,1e-05,0.29823]
[1777259024939,68.51,79191.23,0.0,0.99443,1e-05,0.29917]
[1777259029975,68.51,79192.67,0.0,0.99445,1e-05,0.29833]
[1777259032996,68.51,79191.39,0.0,0.99443,1e-05,0.29908]
[1777259035010,68.51,79190.09,0.0,0.99441,1e-05,0.29984]
[1777259040046,68.51,79190.29,0.0,0.99442,1e-05,0.29973]
[1777259042059,68.51,79192.33,0.0,0.99444,1e-05,0.29853]
[1777259044076,68.51,79195.48,0.0,0.99448,1e-05,0.29669]
[1777259045080,68.51,79197.59,0.0,0.99451,1e-05,0.29547]
[1777259047438,68.51,79197.21,0.0,0.9945,1e-05,0.29569]
[1777259047520,68.51,79197.21,0.0,0.9945,1e-05,0.29569]
[1777259049441,68.51,79196.48,0.0,0.99449,1e-05,0.29611]
[1777259049520,68.51,79196.48,0.0,0.99449,1e-05,0.29611]
[1777259050115,68.51,79197.8,0.0,0.99451,1e-05,0.29534]
[1777259053136,68.51,79199.87,0.0,0.99453,1e-05,0.29415]
[1777259054143,68.51,79201.25,0.0,0.99455,1e-05,0.29335]
[1777259059178,68.51,79200.97,0.0,0.99455,1e-05,0.29351]
[1777259059771,68.51,79200.97,0.0,0.99455,1e-05,0.29351]
[1777259063038,68.51,79201.25,0.0,0.99455,1e-05,0.29335]
[1777259063270,68.51,79201.25,0.0,0.99455,1e-05,0.29335]
[1777259063304,68.51,79201.59,0.0,0.99456,1e-05,0.29315]
[1777259063920,68.51,79201.59,0.0,0.99456,1e-05,0.29315]
[1777259064022,68.51,79201.59,0.0,0.99456,1e-05,0.29315]
[1777259066234,68.51,79200.13,0.0,0.99454,1e-05,0.294]
[1777259067240,68.51,79196.12,0.0,0.99449,1e-05,0.29632]
[1777259067392,68.51,79196.12,0.0,0.99449,1e-05,0.29632]
[1777259067398,68.51,79196.12,0.0,0.99449,1e-05,0.29632]
[1777259067524,68.51,79196.12,0.0,0.99449,1e-05,0.29632]
[1777259068247,68.51,79187.22,0.0,0.99438,1e-05,0.30153]
[1777259068709,68.51,79187.22,0.0,0.99438,1e-05,0.30153]
[1777259068720,68.51,79187.22,0.0,0.99438,1e-05,0.30153]
[1777259068773,68.51,79187.22,0.0,0.99438,1e-05,0.30153]
[1777259069254,68.51,79181.31,0.0,0.99431,1e-05,0.30504]
[1777259071269,68.51,79180.31,0.0,0.99436,1e-05,0.30184]
[1777259074291,68.51,79178.96,0.0,0.99434,1e-05,0.30264]
[1777259075297,68.51,79172.25,0.0,0.99426,1e-05,0.30664]
[1777259076304,68.51,79169.25,0.0,0.99422,1e-05,0.30845]
[1777259076561,68.51,79169.25,0.0,0.99422,1e-05,0.30845]
[1777259076619,68.51,79169.25,0.0,0.99422,1e-05,0.30845]
[1777259076773,68.51,79169.25,0.0,0.99422,1e-05,0.30845]
[1777259077312,68.51,79169.1,0.0,0.99422,1e-05,0.30854]
[1777259082348,68.51,79169.89,0.0,0.99423,1e-05,0.30806]
[1777259084058,68.51,79169.89,0.0,0.99423,1e-05,0.30806]
[1777259084271,68.51,79169.89,0.0,0.99423,1e-05,0.30806]
[1777259084316,68.51,79169.44,0.0,0.99422,1e-05,0.30833]
[1777259087647,68.51,79169.83,0.0,0.99423,1e-05,0.3081]
[1777259087776,68.51,79169.83,0.0,0.99423,1e-05,0.3081]
[1777259094431,68.51,79170.01,0.0,0.99423,1e-05,0.30799]
[1777259096208,68.51,79170.01,0.0,0.99423,1e-05,0.30799]
[1777259096265,68.51,79170.01,0.0,0.99423,1e-05,0.30799]
[1777259096270,68.51,79170.01,0.0,0.99423,1e-05,0.30799]
[1777259096359,68.51,79170.08,0.0,0.99423,1e-05,0.30795]
[1777259097452,68.51,79168.56,0.0,0.99421,1e-05,0.30886]
[1777259101011,68.51,79169.27,0.0,0.99422,1e-05,0.30843]
[1777259101019,68.51,79169.27,0.0,0.99422,1e-05,0.30843]
[1777259101068,68.51,79169.27,0.0,0.99422,1e-05,0.30843]
[1777259101271,68.51,79169.27,0.0,0.99422,1e-05,0.30843]
[1777259101333,68.51,79164.73,0.0,0.99416,1e-05,0.31118]
[1777259101480,68.51,79168.96,0.0,0.99422,1e-05,0.30862]
[1777259103494,68.51,79170.36,0.0,0.99424,1e-05,0.30778]
[1777259106515,68.51,79171.55,0.0,0.99425,1e-05,0.30706]
[1777259108583,68.51,79172.52,0.0,0.99426,1e-05,0.30648]
[1777259108771,68.51,79172.52,0.0,0.99426,1e-05,0.30648]
[1777259109536,68.51,79168.54,0.0,0.99421,1e-05,0.30887]
[1777259114589,68.51,79168.11,0.0,0.99421,1e-05,0.30913]
[1777259114755,68.51,79168.11,0.0,0.99421,1e-05,0.30913]
[1777259114772,68.51,79168.11,0.0,0.99421,1e-05,0.30913]
[1777259114849,68.51,79161.71,0.0,0.99412,1e-05,0.31302]
[1777259115578,68.51,79159.7,0.0,0.9941,1e-05,0.31424]
[1777259117592,68.51,79157.84,0.0,0.99407,1e-05,0.31538]
[1777259119112,68.51,79157.84,0.0,0.99407,1e-05,0.31538]
[1777259119270,68.51,79157.84,0.0,0.99407,1e-05,0.31538]
[1777259119285,68.51,79157.84,0.0,0.99407,1e-05,0.31538]
[1777259119287,68.51,79160.51,0.0,0.99411,1e-05,0.31375]
[1777259119520,68.51,79160.51,0.0,0.99411,1e-05,0.31375]
[1777259119606,68.51,79162.82,0.0,0.99414,1e-05,0.31234]
[1777259120612,68.51,79164.48,0.0,0.99416,1e-05,0.31133]
[1777259123465,68.51,79164.9,0.0,0.99417,1e-05,0.31108]
[1777259123523,68.51,79164.9,0.0,0.99417,1e-05,0.31108]
[1777259128656,68.51,79164.74,0.0,0.99416,1e-05,0.31117]
[1777259128769,68.51,79164.74,0.0,0.99416,1e-05,0.31117]
[1777259128798,68.51,79164.74,0.0,0.99416,1e-05,0.31117]
[1777259129021,68.51,79164.74,0.0,0.99416,1e-05,0.31117]
[1777259129121,68.51,79163.7,0.0,0.99415,1e-05,0.3118]
[1777259131690,68.51,79164.15,0.0,0.99423,1e-05,0.30768]
[1777259135769,68.51,79164.44,0.0,0.99423,1e-05,0.3075]
[1777259136019,68.51,79164.44,0.0,0.99423,1e-05,0.3075]
[1777259136028,68.51,79165.44,0.0,0.99424,1e-05,0.3069]
[1777259136725,68.51,79164.35,0.0,0.99423,1e-05,0.30756]
[1777259140753,68.51,79162.75,0.0,0.99421,1e-05,0.30852]
[1777259144921,68.51,79162.02,0.0,0.9942,1e-05,0.30896]
[1777259145025,68.51,79162.02,0.0,0.9942,1e-05,0.30896]
[1777259145242,68.51,79162.02,0.0,0.9942,1e-05,0.30896]
[1777259145270,68.51,79162.02,0.0,0.9942,1e-05,0.30896]
[1777259145333,68.51,79161.95,0.0,0.9942,1e-05,0.30901]
[1777259146795,68.51,79159.76,0.0,0.99417,1e-05,0.31033]
[1777259148809,68.51,79165.36,0.0,0.99424,1e-05,0.30695]
[1777259153844,68.51,79164.69,0.0,0.99423,1e-05,0.30735]
[1777259158879,68.51,79164.97,0.0,0.99424,1e-05,0.30719]
[1777259161904,68.51,79166.31,0.0,0.99425,1e-05,0.30638]
[1777259164926,68.51,79173.28,0.0,0.99434,1e-05,0.30222]
[1777259165933,68.51,79181.85,0.0,0.99445,1e-05,0.29718]
[1777259166940,68.51,79180.35,0.0,0.99443,1e-05,0.29806]
[1777259168955,68.51,79181.82,0.0,0.99445,1e-05,0.2972]
[1777259169962,68.51,79178.73,0.0,0.99441,1e-05,0.29901]
[1777259171976,68.51,79177.37,0.0,0.99439,1e-05,0.29981]
[1777259172983,68.51,79180.32,0.0,0.99443,1e-05,0.29808]
[1777259178019,68.51,79182.68,0.0,0.99446,1e-05,0.29669]
[1777259179027,68.51,79183.75,0.0,0.99447,1e-05,0.29607]
[1777259182048,68.51,79188.89,0.0,0.99454,1e-05,0.29309]
[1777259183054,68.51,79191.24,0.0,0.99456,1e-05,0.29173]
[1777259187083,68.51,79195.12,0.0,0.99461,1e-05,0.28951]
[1777259188089,68.51,79197.25,0.0,0.99464,1e-05,0.28829]
[1777259189097,68.51,79198.73,0.0,0.99465,1e-05,0.28745]
[1777259190104,68.51,79197.76,0.0,0.99464,1e-05,0.288]
[1777259191209,68.51,79197.76,0.0,0.99464,1e-05,0.288]
[1777259191269,68.51,79197.76,0.0,0.99464,1e-05,0.288]
[1777259191310,68.51,79198.34,0.0,0.99472,1e-05,0.28403]
[1777259194132,68.51,79199.44,0.0,0.99473,1e-05,0.28341]
[1777259194874,68.51,79199.44,0.0,0.99473,1e-05,0.28341]
[1777259195019,68.51,79199.44,0.0,0.99473,1e-05,0.28341]
[1777259195139,68.51,79198.14,0.0,0.99471,1e-05,0.28414]
[1777259200174,68.51,79192.31,0.0,0.99464,1e-05,0.28744]
[1777259205209,68.51,79191.81,0.0,0.99464,1e-05,0.28773]
[1777259205633,68.51,79191.81,0.0,0.99464,1e-05,0.28773]
[1777259205777,68.51,79191.81,0.0,0.99464,1e-05,0.28773]
[1777259206216,68.51,79190.76,0.0,0.99463,1e-05,0.28833]
[1777259210243,68.51,79191.94,0.0,0.99464,1e-05,0.28765]
[1777259214312,68.51,79192.15,0.0,0.99464,1e-05,0.28753]
[1777259214446,68.51,79193.48,0.0,0.99466,1e-05,0.28678]
[1777259214519,68.51,79193.48,0.0,0.99466,1e-05,0.28678]
[1777259215284,68.51,79194.98,0.0,0.99468,1e-05,0.28593]
[1777259216291,68.51,79196.62,0.0,0.9947,1e-05,0.285]
[1777259217773,68.51,79196.61,0.0,0.9947,1e-05,0.285]
[1777259218413,68.51,79196.61,0.0,0.9947,1e-05,0.285]
[1777259218519,68.51,79196.09,0.0,0.99469,1e-05,0.2853]
[1777259219152,68.51,79196.09,0.0,0.99469,1e-05,0.2853]
[1777259219273,68.51,79196.09,0.0,0.99469,1e-05,0.2853]
[1777259219312,68.51,79194.07,0.0,0.99466,1e-05,0.28644]
[1777259220319,68.51,79192.71,0.0,0.99465,1e-05,0.28722]
[1777259224347,68.51,79191.8,0.0,0.99464,1e-05,0.28773]
[1777259228375,68.51,79179.49,0.0,0.99449,1e-05,0.29482]
[1777259228974,68.51,79179.49,0.0,0.99449,1e-05,0.29482]
[1777259229019,68.51,79179.49,0.0,0.99449,1e-05,0.29482]
[1777259229382,68.51,79176.73,0.0,0.99445,1e-05,0.29643]
[1777259230121,68.51,79176.73,0.0,0.99445,1e-05,0.29643]
[1777259230269,68.51,79176.73,0.0,0.99445,1e-05,0.29643]
[1777259230389,68.51,79175.77,0.0,0.99444,1e-05,0.29699]
[1777259230840,68.51,79175.77,0.0,0.99444,1e-05,0.29699]
[1777259236431,68.51,79176.56,0.0,0.99445,1e-05,0.29652]
[1777259237438,68.51,79175.33,0.0,0.99444,1e-05,0.29724]
[1777259238445,68.51,79171.76,0.0,0.99439,1e-05,0.29934]
[1777259239189,68.51,79171.76,0.0,0.99439,1e-05,0.29934]
[1777259239271,68.51,79171.76,0.0,0.99439,1e-05,0.29934]
[1777259241466,68.51,79172.86,0.0,0.99441,1e-05,0.29869]
[1777259241537,68.51,79172.86,0.0,0.99441,1e-05,0.29869]
[1777259241772,68.51,79172.86,0.0,0.99441,1e-05,0.29869]
[1777259248515,68.51,79172.74,0.0,0.9944,1e-05,0.29876]
[1777259252473,68.51,79172.68,0.0,0.99447,1e-05,0.29504]
[1777259253549,68.51,79171.52,0.0,0.99446,1e-05,0.29572]
[1777259254984,68.51,79171.52,0.0,0.99446,1e-05,0.29572]
[1777259255020,68.51,79171.52,0.0,0.99446,1e-05,0.29572]
[1777259255085,68.51,79169.97,0.0,0.99444,1e-05,0.29662]
[1777259256571,68.51,79168.25,0.0,0.99442,1e-05,0.29763]
[1777259258451,68.51,79168.25,0.0,0.99442,1e-05,0.29763]
[1777259258521,68.51,79168.25,0.0,0.99442,1e-05,0.29763]
[1777259258469,68.51,79165.62,0.0,0.99438,1e-05,0.29918]
[1777259258585,68.51,79163.11,0.0,0.99435,1e-05,0.30066]
[1777259263619,68.51,79163.49,0.0,0.99436,1e-05,0.30044]
[1777259265391,68.51,79163.49,0.0,0.99436,1e-05,0.30044]
[1777259265521,68.51,79163.49,0.0,0.99436,1e-05,0.30044]
[1777259265634,68.51,79158.84,0.0,0.9943,1e-05,0.3032]
[1777259268655,68.51,79164.04,0.0,0.99436,1e-05,0.30011]
[1777259269637,68.51,79164.04,0.0,0.99436,1e-05,0.30011]
[1777259269773,68.51,79164.04,0.0,0.99436,1e-05,0.30011]
[1777259269854,68.51,79166.2,0.0,0.99439,1e-05,0.29884]
[1777259270669,68.51,79168.08,0.0,0.99441,1e-05,0.29773]
[1777259272540,68.51,79168.08,0.0,0.99441,1e-05,0.29773]
[1777259271676,68.51,79169.64,0.0,0.99443,1e-05,0.29682]
[1777259272776,68.51,79169.64,0.0,0.99443,1e-05,0.29682]
[1777259272840,68.51,79170.52,0.0,0.99445,1e-05,0.2963]
[1777259274696,68.51,79169.37,0.0,0.99443,1e-05,0.29698]
[1777259278142,68.51,79169.84,0.0,0.99444,1e-05,0.2967]
[1777259278271,68.51,79169.84,0.0,0.99444,1e-05,0.2967]
[1777259278362,68.51,79167.8,0.0,0.99441,1e-05,0.2979]
[1777259279732,68.51,79166.69,0.0,0.9944,1e-05,0.29855]
[1777259281209,68.51,79166.69,0.0,0.9944,1e-05,0.29855]
[1777259281270,68.51,79166.69,0.0,0.9944,1e-05,0.29855]
[1777259281302,68.51,79169.2,0.0,0.99443,1e-05,0.29707]
[1777259281747,68.51,79176.28,0.0,0.99452,1e-05,0.29295]
[1777259283090,68.51,79176.28,0.0,0.99452,1e-05,0.29295]
[1777259283273,68.51,79176.28,0.0,0.99452,1e-05,0.29295]
[1777259283371,68.51,79189.0,0.0,0.99467,1e-05,0.28566]
[1777259283761,68.51,79193.99,0.0,0.99473,1e-05,0.28284]
[1777259284768,68.51,79195.36,0.0,0.99475,1e-05,0.28207]
[1777259285775,68.51,79194.31,0.0,0.99473,1e-05,0.28266]
[1777259287789,68.51,79196.03,0.0,0.99475,1e-05,0.2817]
[1777259288796,68.51,79197.47,0.0,0.99477,1e-05,0.28089]
[1777259289803,68.51,79198.95,0.0,0.99479,1e-05,0.28007]
[1777259291054,68.51,79198.95,0.0,0.99479,1e-05,0.28007]
[1777259291283,68.51,79198.95,0.0,0.99479,1e-05,0.28007]
[1777259291381,68.51,79199.81,0.0,0.9948,1e-05,0.27959]
[1777259291589,68.51,79199.81,0.0,0.9948,1e-05,0.27959]
[1777259291773,68.51,79199.81,0.0,0.9948,1e-05,0.27959]
[1777259291817,68.51,79199.85,0.0,0.9948,1e-05,0.27957]
[1777259292824,68.51,79201.92,0.0,0.99482,1e-05,0.27842]
[1777259296852,68.51,79207.62,0.0,0.99489,1e-05,0.27527]
[1777259298061,68.51,79207.62,0.0,0.99489,1e-05,0.27527]
[1777259298271,68.51,79207.62,0.0,0.99489,1e-05,0.27527]
[1777259298291,68.51,79210.04,0.0,0.99492,1e-05,0.27394]
[1777259299873,68.51,79202.84,0.0,0.99483,1e-05,0.27791]
[1777259300903,68.51,79202.84,0.0,0.99483,1e-05,0.27791]
[1777259301021,68.51,79202.84,0.0,0.99483,1e-05,0.27791]
[1777259301416,68.51,79202.84,0.0,0.99483,1e-05,0.27791]
[1777259301520,68.51,79202.84,0.0,0.99483,1e-05,0.27791]
[1777259301517,68.51,79196.0,0.0,0.99475,1e-05,0.28172]
[1777259306922,68.51,79196.6,0.0,0.99476,1e-05,0.28138]
[1777259309049,68.51,79196.81,0.0,0.99476,1e-05,0.28126]
[1777259309276,68.51,79196.81,0.0,0.99476,1e-05,0.28126]
[1777259311957,68.51,79195.39,0.0,0.99481,1e-05,0.27844]
[1777259314279,68.51,79194.93,0.0,0.99481,1e-05,0.2787]
[1777259314520,68.51,79194.93,0.0,0.99481,1e-05,0.2787]
[1777259314892,68.51,79194.24,0.0,0.9948,1e-05,0.27908]
[1777259315023,68.51,79194.24,0.0,0.9948,1e-05,0.27908]
[1777259315114,68.51,79187.75,0.0,0.99472,1e-05,0.28272]
[1777259315985,68.51,79189.24,0.0,0.99474,1e-05,0.28188]
[1777259320016,68.51,79185.75,0.0,0.9947,1e-05,0.28384]
[1777259321022,68.51,79189.05,0.0,0.99474,1e-05,0.28199]
[1777259322029,68.51,79191.1,0.0,0.99476,1e-05,0.28084]
[1777259325050,68.51,79192.63,0.0,0.99478,1e-05,0.27998]
[1777259326058,68.51,79196.12,0.0,0.99482,1e-05,0.27804]
[1777259327065,68.51,79201.57,0.0,0.99488,1e-05,0.27503]
[1777259328071,68.51,79201.49,0.0,0.99488,1e-05,0.27507]
[1777259330828,68.51,79201.31,0.0,0.99488,1e-05,0.27517]
[1777259331025,68.51,79201.31,0.0,0.99488,1e-05,0.27517]
[1777259331093,68.51,79199.4,0.0,0.99486,1e-05,0.27622]
[1777259336128,68.51,79198.95,0.0,0.99485,1e-05,0.27647]
[1777259337134,68.51,79196.4,0.0,0.99482,1e-05,0.27788]
[1777259338174,68.51,79196.4,0.0,0.99482,1e-05,0.27788]
[1777259338269,68.51,79196.4,0.0,0.99482,1e-05,0.27788]
[1777259338276,68.51,79195.65,0.0,0.99482,1e-05,0.2783]
[1777259344183,68.51,79195.95,0.0,0.99482,1e-05,0.27813]
[1777259347205,68.51,79197.76,0.0,0.99484,1e-05,0.27713]
[1777259349127,68.51,79198.66,0.0,0.99485,1e-05,0.27663]
[1777259349274,68.51,79198.66,0.0,0.99485,1e-05,0.27663]
[1777259349327,68.51,79198.98,0.0,0.99485,1e-05,0.27646]
[1777259352239,68.51,79205.63,0.0,0.99493,1e-05,0.27281]
[1777259352658,68.51,79205.63,0.0,0.99493,1e-05,0.27281]
[1777259352772,68.51,79205.63,0.0,0.99493,1e-05,0.27281]
[1777259353247,68.51,79207.0,0.0,0.99495,1e-05,0.27206]
[1777259353771,68.51,79207.0,0.0,0.99495,1e-05,0.27206]
[1777259357275,68.51,79210.05,0.0,0.99498,1e-05,0.2704]
[1777259358282,68.51,79211.96,0.0,0.995,1e-05,0.26937]
[1777259358662,68.51,79211.96,0.0,0.995,1e-05,0.26937]
[1777259358770,68.51,79211.96,0.0,0.995,1e-05,0.26937]
[1777259358951,68.51,79211.96,0.0,0.995,1e-05,0.26937]
[1777259359021,68.51,79211.96,0.0,0.995,1e-05,0.26937]
[1777259359289,68.51,79212.94,0.0,0.99501,1e-05,0.26884]
[1777259364323,68.51,79212.66,0.0,0.99501,1e-05,0.26899]
[1777259364742,68.51,79212.66,0.0,0.99501,1e-05,0.26899]
[1777259364774,68.51,79212.66,0.0,0.99501,1e-05,0.26899]
[1777259371374,68.51,79212.3,0.0,0.99507,1e-05,0.26568]
[1777259376409,68.51,79212.46,0.0,0.99507,1e-05,0.2656]
[1777259377415,68.51,79213.99,0.0,0.99509,1e-05,0.26478]
[1777259379149,68.51,79214.37,0.0,0.99509,1e-05,0.26458]
[1777259379200,68.51,79214.37,0.0,0.99509,1e-05,0.26458]
[1777259379272,68.51,79214.37,0.0,0.99509,1e-05,0.26458]
[1777259379430,68.51,79216.53,0.0,0.99512,1e-05,0.26343]
[1777259384465,68.51,79217.77,0.0,0.99513,1e-05,0.26277]
[1777259386480,68.51,79219.25,0.0,0.99515,1e-05,0.26199]
[1777259387420,68.51,79219.25,0.0,0.99515,1e-05,0.26199]
[1777259387521,68.51,79219.25,0.0,0.99515,1e-05,0.26199]
[1777259387657,68.51,79219.25,0.0,0.99515,1e-05,0.26199]
[1777259387772,68.51,79218.95,0.0,0.99514,1e-05,0.26215]
[1777259388494,68.51,79218.38,0.0,0.99514,1e-05,0.26245]
[1777259393086,68.51,79218.38,0.0,0.99514,1e-05,0.26245]
[1777259393271,68.51,79218.38,0.0,0.99514,1e-05,0.26245]
[1777259397556,68.51,79220.47,0.0,0.99516,1e-05,0.26135]
[1777259398617,68.51,79220.47,0.0,0.99516,1e-05,0.26135]
[1777259398770,68.51,79220.53,0.0,0.99516,1e-05,0.26131]
[1777259399312,68.51,79220.53,0.0,0.99516,1e-05,0.26131]
[1777259399524,68.51,79220.53,0.0,0.99516,1e-05,0.26131]
[1777259399571,68.51,79221.2,0.0,0.99517,1e-05,0.26096]
[1777259401585,68.51,79222.71,0.0,0.99519,1e-05,0.26017]
[1777259406619,68.51,79222.58,0.0,0.99518,1e-05,0.26024]
[1777259411655,68.51,79222.68,0.0,0.99519,1e-05,0.26018]
[1777259414276,68.51,79222.68,0.0,0.99519,1e-05,0.26018]
[1777259414522,68.51,79222.68,0.0,0.99519,1e-05,0.26018]
[1777259419345,68.51,79223.01,0.0,0.99519,1e-05,0.26001]
[1777259419519,68.51,79223.01,0.0,0.99519,1e-05,0.26001]
[1777259419711,68.51,79225.12,0.0,0.99521,1e-05,0.25891]
[1777259421223,68.51,79225.12,0.0,0.99521,1e-05,0.25891]
[1777259421274,68.51,79225.12,0.0,0.99521,1e-05,0.25891]
[1777259427023,68.51,79226.41,0.0,0.99523,1e-05,0.25823]
[1777259427164,68.51,79226.41,0.0,0.99523,1e-05,0.25823]
[1777259427279,68.51,79226.41,0.0,0.99523,1e-05,0.25823]
[1777259427361,68.51,79226.85,0.0,0.99523,1e-05,0.258]
[1777259435302,68.51,79227.87,0.0,0.99524,1e-05,0.25747]
[1777259435523,68.51,79227.87,0.0,0.99524,1e-05,0.25747]
[1777259435587,68.51,79227.75,0.0,0.9953,1e-05,0.25413]
[1777259435942,68.51,79227.75,0.0,0.9953,1e-05,0.25413]
[1777259436023,68.51,79227.75,0.0,0.9953,1e-05,0.25413]
[1777259436084,68.51,79227.8,0.0,0.9953,1e-05,0.25411]
[1777259436871,68.51,79240.27,0.0,0.99543,1e-05,0.24775]
[1777259437877,68.51,79242.38,0.0,0.99546,1e-05,0.24669]
[1777259442913,68.51,79243.37,0.0,0.99547,1e-05,0.24619]
[1777259444147,68.51,79243.37,0.0,0.99547,1e-05,0.24619]
[1777259444269,68.51,79243.37,0.0,0.99547,1e-05,0.24619]
[1777259449031,68.51,79243.91,0.0,0.99547,1e-05,0.24592]
[1777259449271,68.51,79243.91,0.0,0.99547,1e-05,0.24592]
[1777259449304,68.51,79243.94,0.0,0.99547,1e-05,0.24591]
[1777259454042,68.51,79243.27,0.0,0.99547,1e-05,0.24624]
[1777259454269,68.51,79243.27,0.0,0.99547,1e-05,0.24624]
[1777259460717,68.51,79242.87,0.0,0.99546,1e-05,0.24644]
[1777259460773,68.51,79242.87,0.0,0.99546,1e-05,0.24644]
[1777259461374,68.51,79242.87,0.0,0.99546,1e-05,0.24644]
[1777259461520,68.51,79242.87,0.0,0.99546,1e-05,0.24644]
[1777259461620,68.51,79241.88,0.0,0.99545,1e-05,0.24694]
[1777259465825,68.51,79242.42,0.0,0.99546,1e-05,0.24667]
[1777259466076,68.51,79237.0,0.0,0.9954,1e-05,0.2494]
[1777259467477,68.51,79237.0,0.0,0.9954,1e-05,0.2494]
[1777259467520,68.51,79237.0,0.0,0.9954,1e-05,0.2494]
[1777259467570,68.51,79234.21,0.0,0.99537,1e-05,0.25082]
[1777259473125,68.51,79233.48,0.0,0.99536,1e-05,0.2512]
[1777259475139,68.51,79230.83,0.0,0.99533,1e-05,0.25255]
[1777259476145,68.51,79228.44,0.0,0.99531,1e-05,0.25378]
[1777259481181,68.51,79228.58,0.0,0.99531,1e-05,0.25371]
[1777259483195,68.51,79227.18,0.0,0.9953,1e-05,0.25443]
[1777259488230,68.51,79226.75,0.0,0.99529,1e-05,0.25465]
[1777259491250,68.51,79226.34,0.0,0.99535,1e-05,0.25148]
[1777259493902,68.51,79225.91,0.0,0.99534,1e-05,0.2517]
[1777259495774,68.51,79225.55,0.0,0.99534,1e-05,0.25188]
[1777259496286,68.51,79224.17,0.0,0.99532,1e-05,0.25259]
[1777259496867,68.51,79224.17,0.0,0.99532,1e-05,0.25259]
[1777259497024,68.51,79224.17,0.0,0.99532,1e-05,0.25259]
[1777259497293,68.51,79224.81,0.0,0.99533,1e-05,0.25226]
[1777259499827,68.51,79223.84,0.0,0.99532,1e-05,0.25276]
[1777259500020,68.51,79223.84,0.0,0.99532,1e-05,0.25276]
[1777259500315,68.51,79221.81,0.0,0.9953,1e-05,0.25381]
[1777259505805,68.51,79221.64,0.0,0.9953,1e-05,0.25389]
[1777259505911,68.51,79221.54,0.0,0.9953,1e-05,0.25394]
[1777259506020,68.51,79221.54,0.0,0.9953,1e-05,0.25394]
[1777259506357,68.51,79222.16,0.0,0.9953,1e-05,0.25363]
[1777259508370,68.51,79220.13,0.0,0.99528,1e-05,0.25467]
[1777259509092,68.51,79220.13,0.0,0.99528,1e-05,0.25467]
[1777259509271,68.51,79220.13,0.0,0.99528,1e-05,0.25467]
[1777259509964,68.51,79220.66,0.0,0.99529,1e-05,0.2544]
[1777259510019,68.51,79220.66,0.0,0.99529,1e-05,0.2544]
[1777259510385,68.51,79221.24,0.0,0.99529,1e-05,0.2541]
[1777259515422,68.51,79218.25,0.0,0.99526,1e-05,0.25565]
[1777259521068,68.51,79218.77,0.0,0.99527,1e-05,0.25538]
[1777259521273,68.51,79218.77,0.0,0.99527,1e-05,0.25538]
[1777259521464,68.51,79221.17,0.0,0.99529,1e-05,0.25414]
[1777259523477,68.51,79223.32,0.0,0.99532,1e-05,0.25303]
[1777259525492,68.51,79226.62,0.0,0.99535,1e-05,0.25134]
[1777259530527,68.51,79228.17,0.0,0.99537,1e-05,0.25054]
[1777259531534,68.51,79226.39,0.0,0.99535,1e-05,0.25145]
[1777259533548,68.51,79224.78,0.0,0.99533,1e-05,0.25228]
[1777259534556,68.51,79223.0,0.0,0.99531,1e-05,0.25319]
[1777259535562,68.51,79221.78,0.0,0.9953,1e-05,0.25382]
[1777259540600,68.51,79221.66,0.0,0.9953,1e-05,0.25388]
[1777259544629,68.51,79219.32,0.0,0.99527,1e-05,0.25509]
[1777259546643,68.51,79217.91,0.0,0.99526,1e-05,0.25582]
[1777259548657,68.51,79219.17,0.0,0.99527,1e-05,0.25517]
[1777259551678,68.51,79220.12,0.0,0.99534,1e-05,0.25129]
[1777259554700,68.51,79217.82,0.0,0.99532,1e-05,0.25247]
[1777259556714,68.51,79221.52,0.0,0.99536,1e-05,0.25057]
[1777259557721,68.51,79223.81,0.0,0.99538,1e-05,0.2494]
[1777259558728,68.51,79225.8,0.0,0.9954,1e-05,0.24839]
[1777259561758,68.51,79228.66,0.0,0.99543,1e-05,0.24695]
[1777259562759,68.51,79239.68,0.0,0.99555,1e-05,0.24144]
[1777259563766,68.51,79242.91,0.0,0.99558,1e-05,0.23985]
[1777259565780,68.51,79245.89,0.0,0.99561,1e-05,0.23838]
[1777259571822,68.51,79246.51,0.0,0.99562,1e-05,0.23808]
[1777259572829,68.51,79254.29,0.0,0.9957,1e-05,0.2343]
[1777259575850,68.51,79252.38,0.0,0.99568,1e-05,0.23523]
[1777259579882,68.51,79254.43,0.0,0.9957,1e-05,0.23424]
[1777259580885,68.51,79253.06,0.0,0.99568,1e-05,0.2349]
[1777259581892,68.51,79254.26,0.0,0.99569,1e-05,0.23432]
[1777259582898,68.51,79250.85,0.0,0.99566,1e-05,0.23597]
[1777259584913,68.51,79249.35,0.0,0.99565,1e-05,0.2367]
[1777259586927,68.51,79244.48,0.0,0.9956,1e-05,0.23908]
[1777259587934,68.51,79240.39,0.0,0.99555,1e-05,0.24109]
[1777259588940,68.51,79238.39,0.0,0.99553,1e-05,0.24208]
[1777259592968,68.51,79240.55,0.0,0.99556,1e-05,0.24101]
[1777259594983,68.51,79238.95,0.0,0.99554,1e-05,0.2418]
[1777259598004,68.51,79240.25,0.0,0.99555,1e-05,0.24116]
[1777259603038,68.51,79240.22,0.0,0.99555,1e-05,0.24117]
[1777259607067,68.51,79242.32,0.0,0.99557,1e-05,0.24014]
[1777259610089,68.51,79248.72,0.0,0.99564,1e-05,0.237]
[1777259611096,68.51,79251.15,0.0,0.99572,1e-05,0.23261]
[1777259612103,68.51,79252.78,0.0,0.99574,1e-05,0.23183]
[1777259613110,68.51,79251.14,0.0,0.99572,1e-05,0.23261]
[1777259615124,68.51,79249.8,0.0,0.99571,1e-05,0.23326]
[1777259620159,68.51,79249.31,0.0,0.9957,1e-05,0.23349]
[1777259623180,68.51,79248.14,0.0,0.99569,1e-05,0.23406]
[1777259625194,68.51,79244.79,0.0,0.99566,1e-05,0.23568]
[1777259626104,68.51,79244.79,0.0,0.99566,1e-05,0.23568]
[1777259626201,68.51,79247.66,0.0,0.99569,1e-05,0.23429]
[1777259627208,68.51,79252.48,0.0,0.99573,1e-05,0.23197]
[1777259629553,68.51,79252.86,0.0,0.99574,1e-05,0.23179]
[1777259633250,68.51,79250.7,0.0,0.99572,1e-05,0.23283]
[1777259637277,68.51,79249.38,0.0,0.9957,1e-05,0.23346]
[1777259639576,68.51,79249.5,0.0,0.99571,1e-05,0.2334]
[1777259639781,68.51,79249.5,0.0,0.99571,1e-05,0.2334]
[1777259639794,68.51,79245.79,0.0,0.99567,1e-05,0.23519]
[1777259640299,68.51,79242.65,0.0,0.99564,1e-05,0.23672]
[1777259643801,68.51,79243.67,0.0,0.99565,1e-05,0.23622]
[1777259643894,68.51,79252.24,0.0,0.99573,1e-05,0.23209]
[1777259644327,68.51,79260.76,0.0,0.99582,1e-05,0.22804]
[1777259645334,68.51,79263.68,0.0,0.99584,1e-05,0.22666]
[1777259646341,68.51,79263.71,0.0,0.99584,1e-05,0.22665]
[1777259647085,68.51,79263.71,0.0,0.99584,1e-05,0.22665]
[1777259649370,68.51,79267.99,0.0,0.99589,1e-05,0.22465]
[1777259650401,68.51,79267.99,0.0,0.99589,1e-05,0.22465]
[1777259650521,68.51,79267.99,0.0,0.99589,1e-05,0.22465]
[1777259650592,68.51,79272.58,0.0,0.99593,1e-05,0.22252]
[1777259651377,68.51,79270.16,0.0,0.99591,1e-05,0.22364]
[1777259652383,68.51,79267.79,0.0,0.99588,1e-05,0.22474]
[1777259653391,68.51,79264.33,0.0,0.99585,1e-05,0.22636]
[1777259654648,68.51,79264.33,0.0,0.99585,1e-05,0.22636]
[1777259654972,68.51,79263.24,0.0,0.99584,1e-05,0.22687]
[1777259655405,68.51,79263.89,0.0,0.99585,1e-05,0.22656]
[1777259657551,68.51,79264.4,0.0,0.99585,1e-05,0.22632]
[1777259661766,68.51,79264.6,0.0,0.99585,1e-05,0.22623]
[1777259661868,68.51,79263.62,0.0,0.99584,1e-05,0.22669]
[1777259662020,68.51,79263.62,0.0,0.99584,1e-05,0.22669]
[1777259663618,68.51,79263.07,0.0,0.99584,1e-05,0.22695]
[1777259663775,68.51,79263.07,0.0,0.99584,1e-05,0.22695]
[1777259663875,68.51,79264.22,0.0,0.99585,1e-05,0.22641]
[1777259664468,68.51,79260.49,0.0,0.99581,1e-05,0.22816]
[1777259665475,68.51,79258.9,0.0,0.9958,1e-05,0.22892]
[1777259667748,68.51,79258.79,0.0,0.9958,1e-05,0.22897]
[1777259667771,68.51,79258.79,0.0,0.9958,1e-05,0.22897]
[1777259667792,68.51,79258.5,0.0,0.99579,1e-05,0.2291]
[1777259669327,68.51,79259.14,0.0,0.9958,1e-05,0.2288]
[1777259669527,68.51,79259.14,0.0,0.9958,1e-05,0.2288]
[1777259669627,68.51,79256.36,0.0,0.99577,1e-05,0.23012]
[1777259670510,68.51,79254.89,0.0,0.99576,1e-05,0.23082]
[1777259671846,68.51,79254.89,0.0,0.99576,1e-05,0.23082]
[1777259671864,68.51,79254.35,0.0,0.99581,1e-05,0.2279]
[1777259672020,68.51,79254.35,0.0,0.99581,1e-05,0.2279]
[1777259676276,68.51,79253.96,0.0,0.99581,1e-05,0.22809]
[1777259676520,68.51,79253.96,0.0,0.99581,1e-05,0.22809]
[1777259676552,68.51,79252.32,0.0,0.99579,1e-05,0.22887]
[1777259681587,68.51,79251.84,0.0,0.99579,1e-05,0.22909]
[1777259682391,68.51,79251.84,0.0,0.99579,1e-05,0.22909]
[1777259682523,68.51,79251.84,0.0,0.99579,1e-05,0.22909]
[1777259682594,68.51,79248.36,0.0,0.99575,1e-05,0.23075]
[1777259683050,68.51,79248.36,0.0,0.99575,1e-05,0.23075]
[1777259683272,68.51,79248.36,0.0,0.99575,1e-05,0.23075]
[1777259683601,68.51,79245.01,0.0,0.99572,1e-05,0.23235]
[1777259684608,68.51,79242.64,0.0,0.99569,1e-05,0.23349]
[1777259685615,68.51,79240.52,0.0,0.99567,1e-05,0.23452]
[1777259687588,68.51,79241.53,0.0,0.99568,1e-05,0.23403]
[1777259687775,68.51,79241.53,0.0,0.99568,1e-05,0.23403]
[1777259687822,68.51,79243.17,0.0,0.9957,1e-05,0.23324]
[1777259688635,68.51,79241.36,0.0,0.99568,1e-05,0.23411]
[1777259690930,68.51,79240.44,0.0,0.99567,1e-05,0.23456]
[1777259690968,68.51,79238.83,0.0,0.99566,1e-05,0.23534]
[1777259691027,68.51,79238.83,0.0,0.99566,1e-05,0.23534]
[1777259691531,68.51,79238.83,0.0,0.99566,1e-05,0.23534]
[1777259691772,68.51,79238.83,0.0,0.99566,1e-05,0.23534]
[1777259691872,68.51,79237.03,0.0,0.99564,1e-05,0.23621]
[1777259694908,68.51,79237.77,0.0,0.99565,1e-05,0.23585]
[1777259694953,68.51,79237.74,0.0,0.99565,1e-05,0.23587]
[1777259695022,68.51,79237.74,0.0,0.99565,1e-05,0.23587]
[1777259700149,68.51,79236.29,0.0,0.99563,1e-05,0.23657]
[1777259700270,68.51,79236.29,0.0,0.99563,1e-05,0.23657]
[1777259700722,68.51,79237.41,0.0,0.99564,1e-05,0.23603]
[1777259701729,68.51,79225.39,0.0,0.99552,1e-05,0.24194]
[1777259702837,68.51,79225.39,0.0,0.99552,1e-05,0.24194]
[1777259702872,68.51,79223.45,0.0,0.9955,1e-05,0.24291]
[1777259703019,68.51,79223.45,0.0,0.9955,1e-05,0.24291]
[1777259703884,68.51,79223.45,0.0,0.9955,1e-05,0.24291]
[1777259703985,68.51,79220.34,0.0,0.99547,1e-05,0.24446]
[1777259704020,68.51,79220.34,0.0,0.99547,1e-05,0.24446]
[1777259704752,68.51,79217.95,0.0,0.99544,1e-05,0.24567]
[1777259705757,68.51,79216.21,0.0,0.99542,1e-05,0.24654]
[1777259708290,68.51,79215.57,0.0,0.99542,1e-05,0.24687]
[1777259708401,68.51,79215.57,0.0,0.99542,1e-05,0.24687]
[1777259708523,68.51,79215.57,0.0,0.99542,1e-05,0.24687]
[1777259708778,68.51,79214.41,0.0,0.9954,1e-05,0.24746]
[1777259710792,68.51,79212.93,0.0,0.99539,1e-05,0.24821]
[1777259711799,68.51,79216.47,0.0,0.99543,1e-05,0.24641]
[1777259712154,68.51,79216.47,0.0,0.99543,1e-05,0.24641]
[1777259712271,68.51,79216.47,0.0,0.99543,1e-05,0.24641]
[1777259712806,68.51,79217.85,0.0,0.99544,1e-05,0.24572]
[1777259713813,68.51,79219.88,0.0,0.99546,1e-05,0.2447]
[1777259714821,68.51,79218.42,0.0,0.99545,1e-05,0.24543]
[1777259716834,68.51,79216.21,0.0,0.99542,1e-05,0.24654]
[1777259717519,68.51,79216.21,0.0,0.99542,1e-05,0.24654]
[1777259717525,68.51,79216.21,0.0,0.99542,1e-05,0.24654]
[1777259718849,68.51,79218.56,0.0,0.99545,1e-05,0.24536]
[1777259719520,68.51,79218.56,0.0,0.99545,1e-05,0.24536]
[1777259722710,68.51,79218.36,0.0,0.99545,1e-05,0.24546]
[1777259722772,68.51,79218.36,0.0,0.99545,1e-05,0.24546]
[1777259722878,68.51,79219.0,0.0,0.99545,1e-05,0.24514]
[1777259723885,68.51,79216.8,0.0,0.99543,1e-05,0.24625]
[1777259725899,68.51,79217.99,0.0,0.99544,1e-05,0.24565]
[1777259726906,68.51,79219.45,0.0,0.99546,1e-05,0.24491]
[1777259728946,68.51,79218.93,0.0,0.99545,1e-05,0.24517]
[1777259729019,68.51,79218.93,0.0,0.99545,1e-05,0.24517]
[1777259728919,68.51,79217.11,0.0,0.99543,1e-05,0.24609]
[1777259729927,68.51,79214.23,0.0,0.9954,1e-05,0.24755]
[1777259731942,68.51,79214.73,0.0,0.99547,1e-05,0.24394]
[1777259735878,68.51,79214.81,0.0,0.99547,1e-05,0.2439]
[1777259735986,68.51,79214.81,0.0,0.99547,1e-05,0.2439]
[1777259736021,68.51,79214.81,0.0,0.99547,1e-05,0.2439]
[1777259736088,68.51,79214.37,0.0,0.99546,1e-05,0.24413]
[1777259742012,68.51,79214.68,0.0,0.99547,1e-05,0.24397]
[1777259745402,68.51,79214.92,0.0,0.99547,1e-05,0.24385]
[1777259745519,68.51,79214.92,0.0,0.99547,1e-05,0.24385]
[1777259745574,68.51,79214.92,0.0,0.99547,1e-05,0.24385]
[1777259745771,68.51,79214.92,0.0,0.99547,1e-05,0.24385]
[1777259746039,68.51,79214.74,0.0,0.99547,1e-05,0.24394]
[1777259751075,68.51,79214.75,0.0,0.99547,1e-05,0.24393]
[1777259753354,68.51,79215.01,0.0,0.99547,1e-05,0.2438]
[1777259753519,68.51,79215.01,0.0,0.99547,1e-05,0.2438]
[1777259754096,68.51,79219.14,0.0,0.99551,1e-05,0.24174]
[1777259755103,68.51,79218.09,0.0,0.9955,1e-05,0.24226]
[1777259759130,68.51,79216.97,0.0,0.99549,1e-05,0.24282]
[1777259761770,68.51,79217.51,0.0,0.9955,1e-05,0.24255]
[1777259762020,68.51,79217.51,0.0,0.9955,1e-05,0.24255]
[1777259762140,68.51,79217.21,0.0,0.99549,1e-05,0.2427]
[1777259762270,68.51,79217.21,0.0,0.99549,1e-05,0.2427]
[1777259762369,68.51,79218.3,0.0,0.9955,1e-05,0.24216]
[1777259768194,68.51,79217.7,0.0,0.9955,1e-05,0.24246]
[1777259770444,68.51,79217.59,0.0,0.9955,1e-05,0.24251]
[1777259770522,68.51,79217.59,0.0,0.9955,1e-05,0.24251]
[1777259774526,68.51,79218.51,0.0,0.99551,1e-05,0.24206]
[1777259774773,68.51,79218.51,0.0,0.99551,1e-05,0.24206]
[1777259774785,68.51,79218.23,0.0,0.9955,1e-05,0.24219]
[1777259780938,68.51,79217.83,0.0,0.9955,1e-05,0.24239]
[1777259781019,68.51,79217.83,0.0,0.9955,1e-05,0.24239]
[1777259781362,68.51,79218.2,0.0,0.9955,1e-05,0.24221]
[1777259781522,68.51,79218.2,0.0,0.9955,1e-05,0.24221]
[1777259781595,68.51,79218.73,0.0,0.99551,1e-05,0.24195]
[1777259783535,68.51,79219.6,0.0,0.99552,1e-05,0.24151]
[1777259783770,68.51,79219.6,0.0,0.99552,1e-05,0.24151]
[1777259784306,68.51,79217.78,0.0,0.9955,1e-05,0.24242]
[1777259785313,68.51,79223.99,0.0,0.99556,1e-05,0.23934]
[1777259786385,68.51,79223.99,0.0,0.99556,1e-05,0.23934]
[1777259786391,68.51,79223.99,0.0,0.99556,1e-05,0.23934]
[1777259786519,68.51,79223.99,0.0,0.99556,1e-05,0.23934]
[1777259786594,68.51,79230.72,0.0,0.99563,1e-05,0.23604]
[1777259787327,68.51,79232.46,0.0,0.99565,1e-05,0.23519]
[1777259788333,68.51,79231.21,0.0,0.99564,1e-05,0.2358]
[1777259791781,68.51,79231.22,0.0,0.99564,1e-05,0.23579]
[1777259792020,68.51,79231.22,0.0,0.99564,1e-05,0.23579]
[1777259791836,68.51,79227.92,0.0,0.99566,1e-05,0.23415]
[1777259792110,68.51,79227.92,0.0,0.99566,1e-05,0.23415]
[1777259792275,68.51,79227.92,0.0,0.99566,1e-05,0.23415]
[1777259792361,68.51,79227.0,0.0,0.99565,1e-05,0.23459]
[1777259794376,68.51,79218.23,0.0,0.99556,1e-05,0.23889]
[1777259795246,68.51,79218.23,0.0,0.99556,1e-05,0.23889]
[1777259795268,68.51,79218.23,0.0,0.99556,1e-05,0.23889]
[1777259795383,68.51,79210.78,0.0,0.99549,1e-05,0.24259]
[1777259796390,68.51,79212.95,0.0,0.99551,1e-05,0.24151]
[1777259797398,68.51,79213.99,0.0,0.99552,1e-05,0.24099]
[1777259798404,68.51,79215.01,0.0,0.99553,1e-05,0.24048]
[1777259801066,68.51,79215.6,0.0,0.99554,1e-05,0.24019]
[1777259801270,68.51,79215.16,0.0,0.99553,1e-05,0.24041]
[1777259801379,68.51,79215.16,0.0,0.99553,1e-05,0.24041]
[1777259801522,68.51,79215.16,0.0,0.99553,1e-05,0.24041]
[1777259801536,68.51,79213.76,0.0,0.99552,1e-05,0.2411]
[1777259802432,68.51,79214.77,0.0,0.99553,1e-05,0.2406]
[1777259805453,68.51,79213.59,0.0,0.99552,1e-05,0.24119]
[1777259807676,68.51,79213.99,0.0,0.99552,1e-05,0.24099]
[1777259807777,68.51,79213.99,0.0,0.99552,1e-05,0.24099]
[1777259809482,68.51,79218.63,0.0,0.99557,1e-05,0.23869]
[1777259810616,68.51,79218.63,0.0,0.99557,1e-05,0.23869]
[1777259810769,68.51,79218.63,0.0,0.99557,1e-05,0.23869]
[1777259810920,68.51,79218.63,0.0,0.99557,1e-05,0.23869]
[1777259811019,68.51,79218.63,0.0,0.99557,1e-05,0.23869]
[1777259811022,68.51,79221.23,0.0,0.99559,1e-05,0.23741]
[1777259811496,68.51,79223.18,0.0,0.99561,1e-05,0.23646]
[1777259813509,68.51,79224.67,0.0,0.99563,1e-05,0.23573]
[1777259818545,68.51,79224.21,0.0,0.99563,1e-05,0.23595]
[1777259821519,68.51,79225.11,0.0,0.99563,1e-05,0.23551]
[1777259823580,68.51,79236.0,0.0,0.99574,1e-05,0.23026]
[1777259824586,68.51,79245.17,0.0,0.99583,1e-05,0.22591]
[1777259825593,68.51,79248.5,0.0,0.99587,1e-05,0.22435]
[1777259826601,68.51,79257.41,0.0,0.99595,1e-05,0.22021]
[1777259827608,68.51,79261.35,0.0,0.99599,1e-05,0.21841]
[1777259828813,68.51,79261.35,0.0,0.99599,1e-05,0.21841]
[1777259828937,68.51,79261.35,0.0,0.99599,1e-05,0.21841]
[1777259829022,68.51,79262.24,0.0,0.996,1e-05,0.218]
[1777259829282,68.51,79262.24,0.0,0.996,1e-05,0.218]
[1777259829529,68.51,79262.24,0.0,0.996,1e-05,0.218]
[1777259829622,68.51,79268.6,0.0,0.99606,1e-05,0.21512]
[1777259830629,68.51,79271.89,0.0,0.99609,1e-05,0.21364]
[1777259833109,68.51,79272.29,0.0,0.99609,1e-05,0.21346]
[1777259832643,68.51,79276.53,0.0,0.99613,1e-05,0.21157]
[1777259833211,68.51,79276.53,0.0,0.99613,1e-05,0.21157]
[1777259833270,68.51,79276.53,0.0,0.99613,1e-05,0.21157]
[1777259833650,68.51,79276.09,0.0,0.99613,1e-05,0.21176]
[1777259834657,68.51,79278.92,0.0,0.99615,1e-05,0.21051]
[1777259838102,68.51,79279.71,0.0,0.99616,1e-05,0.21016]
[1777259838143,68.51,79280.16,0.0,0.99616,1e-05,0.20996]
[1777259838162,68.51,79280.16,0.0,0.99616,1e-05,0.20996]
[1777259838268,68.51,79280.16,0.0,0.99616,1e-05,0.20996]
[1777259839692,68.51,79281.34,0.0,0.99617,1e-05,0.20944]
[1777259840698,68.51,79283.07,0.0,0.99619,1e-05,0.20868]
[1777259845734,68.51,79283.46,0.0,0.99619,1e-05,0.20851]
[1777259847747,68.51,79282.31,0.0,0.99618,1e-05,0.20901]
[1777259848788,68.51,79282.31,0.0,0.99618,1e-05,0.20901]
[1777259848903,68.51,79282.31,0.0,0.99618,1e-05,0.20901]
[1777259849025,68.51,79282.31,0.0,0.99618,1e-05,0.20901]
[1777259849108,68.51,79280.02,0.0,0.99616,1e-05,0.21002]
[1777259850770,68.51,79277.5,0.0,0.99614,1e-05,0.21114]
[1777259851777,68.51,79277.4,0.0,0.99619,1e-05,0.20819]
[1777259852930,68.51,79277.4,0.0,0.99619,1e-05,0.20819]
[1777259853019,68.51,79277.4,0.0,0.99619,1e-05,0.20819]
[1777259853020,68.51,79277.4,0.0,0.99619,1e-05,0.20819]
[1777259853121,68.51,79276.9,0.0,0.99619,1e-05,0.20841]
[1777259853273,68.51,79276.9,0.0,0.99619,1e-05,0.20841]
[1777259854797,68.51,79275.83,0.0,0.99618,1e-05,0.20888]
[1777259856812,68.51,79276.76,0.0,0.99619,1e-05,0.20847]
[1777259857445,68.51,79276.76,0.0,0.99619,1e-05,0.20847]
[1777259857491,68.51,79276.76,0.0,0.99619,1e-05,0.20847]
[1777259857524,68.51,79276.76,0.0,0.99619,1e-05,0.20847]
[1777259857819,68.51,79276.23,0.0,0.99618,1e-05,0.2087]
[1777259861841,68.51,79276.69,0.0,0.99619,1e-05,0.2085]
[1777259862022,68.51,79276.69,0.0,0.99619,1e-05,0.2085]
[1777259862050,68.51,79271.77,0.0,0.99614,1e-05,0.21067]
[1777259862209,68.51,79271.77,0.0,0.99614,1e-05,0.21067]
[1777259862269,68.51,79271.77,0.0,0.99614,1e-05,0.21067]
[1777259862854,68.51,79269.6,0.0,0.99612,1e-05,0.21164]
[1777259864915,68.51,79270.2,0.0,0.99613,1e-05,0.21137]
[1777259865021,68.51,79270.2,0.0,0.99613,1e-05,0.21137]
[1777259865875,68.51,79266.26,0.0,0.99609,1e-05,0.21313]
[1777259868569,68.51,79265.68,0.0,0.99608,1e-05,0.21339]
[1777259868776,68.51,79265.68,0.0,0.99608,1e-05,0.21339]
[1777259869611,68.51,79265.01,0.0,0.99608,1e-05,0.21369]
[1777259869774,68.51,79265.01,0.0,0.99608,1e-05,0.21369]
[1777259869903,68.51,79265.81,0.0,0.99609,1e-05,0.21333]
[1777259872924,68.51,79257.89,0.0,0.99601,1e-05,0.21691]
[1777259873368,68.51,79257.89,0.0,0.99601,1e-05,0.21691]
[1777259873523,68.51,79257.89,0.0,0.99601,1e-05,0.21691]
[1777259873931,68.51,79252.8,0.0,0.99596,1e-05,0.21923]
[1777259875946,68.51,79251.69,0.0,0.99595,1e-05,0.21974]
[1777259876953,68.51,79244.82,0.0,0.99589,1e-05,0.22292]
[1777259877518,68.51,79244.82,0.0,0.99589,1e-05,0.22292]
[1777259877770,68.51,79244.82,0.0,0.99589,1e-05,0.22292]
[1777259877799,68.51,79244.82,0.0,0.99589,1e-05,0.22292]
[1777259878022,68.51,79244.82,0.0,0.99589,1e-05,0.22292]
[1777259878107,68.51,79244.47,0.0,0.99588,1e-05,0.22309]
[1777259884002,68.51,79244.11,0.0,0.99588,1e-05,0.22325]
[1777259889037,68.51,79243.9,0.0,0.99588,1e-05,0.22335]
[1777259893065,68.51,79245.31,0.0,0.99589,1e-05,0.22269]
[1777259895321,68.51,79245.22,0.0,0.99589,1e-05,0.22274]
[1777259895521,68.51,79245.22,0.0,0.99589,1e-05,0.22274]
[1777259896085,68.51,79243.46,0.0,0.99587,1e-05,0.22356]
[1777259899106,68.51,79245.25,0.0,0.99589,1e-05,0.22272]
[1777259899520,68.51,79245.25,0.0,0.99589,1e-05,0.22272]
[1777259900114,68.51,79246.22,0.0,0.9959,1e-05,0.22227]
[1777259902577,68.51,79245.87,0.0,0.9959,1e-05,0.22243]
[1777259902769,68.51,79245.87,0.0,0.9959,1e-05,0.22243]
[1777259905149,68.51,79250.61,0.0,0.99594,1e-05,0.22024]
[1777259905962,68.51,79250.61,0.0,0.99594,1e-05,0.22024]
[1777259906018,68.51,79250.61,0.0,0.99594,1e-05,0.22024]
[1777259906155,68.51,79252.92,0.0,0.99597,1e-05,0.21918]
[1777259907639,68.51,79252.53,0.0,0.99596,1e-05,0.21936]
[1777259907770,68.51,79252.53,0.0,0.99596,1e-05,0.21936]
[1777259911190,68.51,79254.81,0.0,0.99604,1e-05,0.21523]
[1777259911259,68.51,79254.81,0.0,0.99604,1e-05,0.21523]
[1777259911267,68.51,79254.81,0.0,0.99604,1e-05,0.21523]
[1777259911517,68.51,79254.81,0.0,0.99604,1e-05,0.21523]
[1777259911769,68.51,79254.81,0.0,0.99604,1e-05,0.21523]
[1777259912198,68.51,79255.24,0.0,0.99604,1e-05,0.21504]
[1777259916598,68.51,79254.41,0.0,0.99603,1e-05,0.21541]
[1777259918606,68.51,79255.14,0.0,0.99604,1e-05,0.21508]
[1777259918770,68.51,79255.14,0.0,0.99604,1e-05,0.21508]
[1777259918871,68.51,79250.35,0.0,0.996,1e-05,0.21726]
[1777259919247,68.51,79248.91,0.0,0.99598,1e-05,0.21792]
[1777259924282,68.51,79249.43,0.0,0.99599,1e-05,0.21768]
[1777259928564,68.51,79248.94,0.0,0.99598,1e-05,0.2179]
[1777259928633,68.51,79224.52,0.0,0.99575,1e-05,0.22932]
[1777259929317,68.51,79213.1,0.0,0.99563,1e-05,0.23484]
[1777259930328,68.51,79211.38,0.0,0.99561,1e-05,0.23568]
[1777259931775,68.51,79211.38,0.0,0.99561,1e-05,0.23568]
[1777259931854,68.51,79208.95,0.0,0.99559,1e-05,0.23687]
[1777259932339,68.51,79198.79,0.0,0.99548,1e-05,0.24191]
[1777259933346,68.51,79192.9,0.0,0.99542,1e-05,0.24487]
[1777259936367,68.51,79198.16,0.0,0.99548,1e-05,0.24222]
[1777259937374,68.51,79205.16,0.0,0.99555,1e-05,0.23874]
[1777259938381,68.51,79207.51,0.0,0.99557,1e-05,0.23758]
[1777259939770,68.51,79207.51,0.0,0.99557,1e-05,0.23758]
[1777259940146,68.51,79207.51,0.0,0.99557,1e-05,0.23758]
[1777259940154,68.51,79210.01,0.0,0.9956,1e-05,0.23635]
[1777259940276,68.51,79210.01,0.0,0.9956,1e-05,0.23635]
[1777259941402,68.51,79212.78,0.0,0.99563,1e-05,0.23499]
[1777259942550,68.51,79212.78,0.0,0.99563,1e-05,0.23499]
[1777259942769,68.51,79212.78,0.0,0.99563,1e-05,0.23499]
[1777259942817,68.51,79213.76,0.0,0.99564,1e-05,0.23451]
[1777259945799,68.51,79213.33,0.0,0.99563,1e-05,0.23472]
[1777259946024,68.51,79213.33,0.0,0.99563,1e-05,0.23472]
[1777259946096,68.51,79216.21,0.0,0.99566,1e-05,0.23332]
[1777259946437,68.51,79220.7,0.0,0.99571,1e-05,0.23115]
[1777259947444,68.51,79223.34,0.0,0.99573,1e-05,0.22989]
[1777259952432,68.51,79224.01,0.0,0.99574,1e-05,0.22957]
[1777259952535,68.51,79224.01,0.0,0.99574,1e-05,0.22957]
[1777259953488,68.51,79228.64,0.0,0.99579,1e-05,0.22736]
[1777259954570,68.51,79228.64,0.0,0.99579,1e-05,0.22736]
[1777259954773,68.51,79228.64,0.0,0.99579,1e-05,0.22736]
[1777259954874,68.51,79229.97,0.0,0.9958,1e-05,0.22673]
[1777259956509,68.51,79231.2,0.0,0.99581,1e-05,0.22615]
[1777259957516,68.51,79245.69,0.0,0.99595,1e-05,0.21939]
[1777259958523,68.51,79258.13,0.0,0.99607,1e-05,0.21374]
[1777259959530,68.51,79257.51,0.0,0.99606,1e-05,0.21401]
[1777259960320,68.51,79257.51,0.0,0.99606,1e-05,0.21401]
[1777259960519,68.51,79257.51,0.0,0.99606,1e-05,0.21401]
[1777259964149,68.51,79257.0,0.0,0.99606,1e-05,0.21424]
[1777259964268,68.51,79257.0,0.0,0.99606,1e-05,0.21424]
[1777259964163,68.51,79257.22,0.0,0.99606,1e-05,0.21414]
[1777259965833,68.51,79257.46,0.0,0.99606,1e-05,0.21404]
[1777259966022,68.51,79257.46,0.0,0.99606,1e-05,0.21404]
[1777259972621,68.51,79257.74,0.0,0.99612,1e-05,0.21087]
[1777259974169,68.51,79257.74,0.0,0.99612,1e-05,0.21087]
[1777259974271,68.51,79257.74,0.0,0.99612,1e-05,0.21087]
[1777259975101,68.51,79258.91,0.0,0.99613,1e-05,0.21035]
[1777259975269,68.51,79258.91,0.0,0.99613,1e-05,0.21035]
[1777259975123,68.51,79259.73,0.0,0.99614,1e-05,0.20998]
[1777259975642,68.51,79260.96,0.0,0.99615,1e-05,0.20944]
[1777259978662,68.51,79263.33,0.0,0.99617,1e-05,0.20839]
[1777259980677,68.51,79266.23,0.0,0.9962,1e-05,0.20712]
[1777259982191,68.51,79266.23,0.0,0.9962,1e-05,0.20712]
[1777259982274,68.51,79266.23,0.0,0.9962,1e-05,0.20712]
[1777259982292,68.51,79269.07,0.0,0.99622,1e-05,0.20588]
[1777259982691,68.51,79270.65,0.0,0.99624,1e-05,0.20519]
[1777259984570,68.51,79270.0,0.0,0.99623,1e-05,0.20547]
[1777259984776,68.51,79270.0,0.0,0.99623,1e-05,0.20547]
[1777259984777,68.51,79270.0,0.0,0.99623,1e-05,0.20547]
[1777259985022,68.51,79270.0,0.0,0.99623,1e-05,0.20547]
[1777259985120,68.51,79264.71,0.0,0.99618,1e-05,0.20779]
[1777259985713,68.51,79262.29,0.0,0.99616,1e-05,0.20885]
[1777259987601,68.51,79261.2,0.0,0.99615,1e-05,0.20933]
[1777259987772,68.51,79261.2,0.0,0.99615,1e-05,0.20933]
[1777259987870,68.51,79269.79,0.0,0.99623,1e-05,0.20556]
[1777259988350,68.51,79269.79,0.0,0.99623,1e-05,0.20556]
[1777259988519,68.51,79269.79,0.0,0.99623,1e-05,0.20556]
[1777259988737,68.51,79266.63,0.0,0.9962,1e-05,0.20694]
[1777259989743,68.51,79265.13,0.0,0.99619,1e-05,0.2076]
[1777259990496,68.51,79265.13,0.0,0.99619,1e-05,0.2076]
[1777259990518,68.51,79265.13,0.0,0.99619,1e-05,0.2076]
[1777259990752,68.51,79262.56,0.0,0.99616,1e-05,0.20873]
[1777259995787,68.51,79261.23,0.0,0.99615,1e-05,0.20932]
[1777259999061,68.51,79261.21,0.0,0.99615,1e-05,0.20933]
[1777259999276,68.51,79261.21,0.0,0.99615,1e-05,0.20933]
[1777259999412,68.51,79261.94,0.0,0.99616,1e-05,0.20901]
[1777259999518,68.51,79261.94,0.0,0.99616,1e-05,0.20901]
[1777259999815,68.51,79261.86,0.0,0.99616,1e-05,0.20904]
[1777260004850,68.51,79262.14,0.0,0.99616,1e-05,0.20892]
[1777260006227,68.51,79262.14,0.0,0.99616,1e-05,0.20892]
[1777260006274,68.51,79262.14,0.0,0.99616,1e-05,0.20892]
[1777260006265,68.51,79266.35,0.0,0.9962,1e-05,0.20707]
[1777260006864,68.51,79268.99,0.0,0.99622,1e-05,0.20591]
[1777260007410,68.51,79268.99,0.0,0.99622,1e-05,0.20591]
[1777260007520,68.51,79268.99,0.0,0.99622,1e-05,0.20591]
[1777260007871,68.51,79266.66,0.0,0.9962,1e-05,0.20693]
[1777260010892,68.51,79264.33,0.0,0.99618,1e-05,0.20795]
[1777260012283,68.51,79264.33,0.0,0.99618,1e-05,0.20795]
[1777260011899,68.51,79266.96,0.0,0.9962,1e-05,0.2068]
[1777260012522,68.51,79266.96,0.0,0.9962,1e-05,0.2068]
[1777260012906,68.51,79270.04,0.0,0.99623,1e-05,0.20545]
[1777260013913,68.51,79271.41,0.0,0.99624,1e-05,0.20486]
[1777260014919,68.51,79268.6,0.0,0.99622,1e-05,0.20608]
[1777260018748,68.51,79268.64,0.0,0.99622,1e-05,0.20606]
[1777260018771,68.51,79268.64,0.0,0.99622,1e-05,0.20606]
[1777260020065,68.51,79267.81,0.0,0.99621,1e-05,0.20643]
[1777260020274,68.51,79267.81,0.0,0.99621,1e-05,0.20643]
[1777260020328,68.51,79268.55,0.0,0.99622,1e-05,0.2061]
[1777260020962,68.51,79262.77,0.0,0.99617,1e-05,0.20864]
[1777260021969,68.51,79260.28,0.0,0.99614,1e-05,0.20974]
[1777260022976,68.51,79257.98,0.0,0.99612,1e-05,0.21076]
[1777260026083,68.51,79257.34,0.0,0.99612,1e-05,0.21105]
[1777260026271,68.51,79257.34,0.0,0.99612,1e-05,0.21105]
[1777260027005,68.51,79256.11,0.0,0.99611,1e-05,0.2116]
[1777260028012,68.51,79253.57,0.0,0.99608,1e-05,0.21273]
[1777260029120,68.51,79253.57,0.0,0.99608,1e-05,0.21273]
[1777260029278,68.51,79253.57,0.0,0.99608,1e-05,0.21273]
[1777260029315,68.51,79253.09,0.0,0.99608,1e-05,0.21295]
[1777260030270,68.51,79253.09,0.0,0.99608,1e-05,0.21295]
[1777260030303,68.51,79255.17,0.0,0.9961,1e-05,0.21202]
[1777260031033,68.51,79255.62,0.0,0.99616,1e-05,0.20879]
[1777260035061,68.51,79257.88,0.0,0.99618,1e-05,0.20779]
[1777260036068,68.51,79260.89,0.0,0.9962,1e-05,0.20647]
[1777260037639,68.51,79261.32,0.0,0.99621,1e-05,0.20628]
[1777260037778,68.51,79261.32,0.0,0.99621,1e-05,0.20628]
[1777260038082,68.51,79263.63,0.0,0.99623,1e-05,0.20527]
[1777260039089,68.51,79269.0,0.0,0.99628,1e-05,0.20294]
[1777260040096,68.51,79266.81,0.0,0.99626,1e-05,0.20389]
[1777260045131,68.51,79267.16,0.0,0.99626,1e-05,0.20374]
[1777260050165,68.51,79267.87,0.0,0.99627,1e-05,0.20343]
[1777260051173,68.51,79266.45,0.0,0.99625,1e-05,0.20404]
[1777260055202,68.51,79267.73,0.0,0.99626,1e-05,0.20349]
[1777260056209,68.51,79268.92,0.0,0.99628,1e-05,0.20298]
[1777260057225,68.51,79268.92,0.0,0.99628,1e-05,0.20298]
[1777260057272,68.51,79268.92,0.0,0.99628,1e-05,0.20298]
[1777260057372,68.51,79269.21,0.0,0.99628,1e-05,0.20285]
[1777260060237,68.51,79267.18,0.0,0.99626,1e-05,0.20373]
[1777260065272,68.51,79266.86,0.0,0.99626,1e-05,0.20387]
[1777260069300,68.51,79268.38,0.0,0.99627,1e-05,0.20321]
[1777260071315,68.51,79275.35,0.0,0.99633,1e-05,0.20022]
[1777260072322,68.51,79279.48,0.0,0.99637,1e-05,0.19846]
[1777260073346,68.51,79279.48,0.0,0.99637,1e-05,0.19846]
[1777260073372,68.51,79280.57,0.0,0.99638,1e-05,0.198]
[1777260073534,68.51,79280.57,0.0,0.99638,1e-05,0.198]
[1777260074674,68.51,79280.35,0.0,0.99638,1e-05,0.19809]
[1777260074771,68.51,79280.35,0.0,0.99638,1e-05,0.19809]
[1777260079371,68.51,79278.55,0.0,0.99636,1e-05,0.19886]
[1777260081169,68.51,79279.09,0.0,0.99636,1e-05,0.19863]
[1777260081270,68.51,79279.09,0.0,0.99636,1e-05,0.19863]
[1777260081385,68.51,79277.17,0.0,0.99635,1e-05,0.19944]
[1777260082391,68.51,79278.31,0.0,0.99636,1e-05,0.19896]
[1777260083772,68.51,79278.96,0.0,0.99636,1e-05,0.19868]
[1777260084816,68.51,79278.96,0.0,0.99636,1e-05,0.19868]
[1777260085020,68.51,79278.96,0.0,0.99636,1e-05,0.19868]
[1777260085121,68.51,79279.64,0.0,0.99637,1e-05,0.1984]
[1777260089441,68.51,79277.38,0.0,0.99635,1e-05,0.19935]
[1777260090448,68.51,79287.59,0.0,0.99644,1e-05,0.19506]
[1777260091552,68.51,79287.59,0.0,0.99644,1e-05,0.19506]
[1777260091768,68.51,79287.59,0.0,0.99644,1e-05,0.19506]
[1777260091779,68.51,79291.1,0.0,0.99652,1e-05,0.19076]
[1777260093821,68.51,79291.11,0.0,0.99652,1e-05,0.19075]
[1777260094022,68.51,79291.11,0.0,0.99652,1e-05,0.19075]
[1777260094104,68.51,79291.11,0.0,0.99652,1e-05,0.19075]
[1777260094278,68.51,79291.11,0.0,0.99652,1e-05,0.19075]
[1777260094286,68.51,79279.72,0.0,0.99642,1e-05,0.19547]
[1777260094476,68.51,79277.32,0.0,0.9964,1e-05,0.19648]
[1777260097497,68.51,79275.85,0.0,0.99639,1e-05,0.1971]
[1777260099100,68.51,79275.85,0.0,0.99639,1e-05,0.1971]
[1777260099270,68.51,79275.85,0.0,0.99639,1e-05,0.1971]
[1777260100517,68.51,79270.93,0.0,0.99635,1e-05,0.19918]
[1777260101839,68.51,79270.93,0.0,0.99635,1e-05,0.19918]
[1777260102019,68.51,79270.93,0.0,0.99635,1e-05,0.19918]
[1777260102981,68.51,79270.2,0.0,0.99634,1e-05,0.19949]
[1777260103022,68.51,79270.2,0.0,0.99634,1e-05,0.19949]
[1777260103082,68.51,79275.6,0.0,0.99639,1e-05,0.1972]
[1777260103538,68.51,79278.06,0.0,0.99641,1e-05,0.19617]
[1777260105745,68.51,79279.11,0.0,0.99642,1e-05,0.19573]
[1777260105772,68.51,79279.11,0.0,0.99642,1e-05,0.19573]
[1777260107566,68.51,79277.68,0.0,0.9964,1e-05,0.19633]
[1777260109580,68.51,79276.35,0.0,0.99639,1e-05,0.19688]
[1777260110748,68.51,79276.35,0.0,0.99639,1e-05,0.19688]
[1777260110769,68.51,79276.35,0.0,0.99639,1e-05,0.19688]
[1777260111352,68.51,79276.35,0.0,0.99639,1e-05,0.19688]
[1777260111519,68.51,79275.35,0.0,0.99638,1e-05,0.19731]
[1777260111595,68.51,79274.04,0.0,0.99637,1e-05,0.19786]
[1777260113224,68.51,79274.04,0.0,0.99637,1e-05,0.19786]
[1777260113269,68.51,79274.04,0.0,0.99637,1e-05,0.19786]
[1777260113370,68.51,79269.46,0.0,0.99633,1e-05,0.1998]
[1777260113618,68.51,79264.44,0.0,0.99629,1e-05,0.20195]
[1777260114621,68.51,79259.66,0.0,0.99625,1e-05,0.20402]
[1777260117642,68.51,79253.68,0.0,0.99619,1e-05,0.20663]
[1777260118719,68.51,79253.68,0.0,0.99619,1e-05,0.20663]
[1777260118769,68.51,79253.68,0.0,0.99619,1e-05,0.20663]
[1777260118870,68.51,79251.41,0.0,0.99617,1e-05,0.20763]
[1777260120100,68.51,79252.56,0.0,0.99618,1e-05,0.20712]
[1777260120910,68.51,79252.56,0.0,0.99618,1e-05,0.20712]
[1777260121018,68.51,79252.56,0.0,0.99618,1e-05,0.20712]
[1777260121023,68.51,79252.56,0.0,0.99618,1e-05,0.20712]
[1777260121269,68.51,79252.56,0.0,0.99618,1e-05,0.20712]
[1777260121370,68.51,79257.85,0.0,0.99623,1e-05,0.20481]
[1777260121669,68.51,79261.11,0.0,0.99626,1e-05,0.20339]
[1777260122677,68.51,79265.9,0.0,0.9963,1e-05,0.20133]
[1777260126442,68.51,79266.11,0.0,0.9963,1e-05,0.20124]
[1777260126518,68.51,79266.14,0.0,0.9963,1e-05,0.20122]
[1777260127712,68.51,79268.04,0.0,0.99632,1e-05,0.20041]
[1777260128665,68.51,79268.04,0.0,0.99632,1e-05,0.20041]
[1777260128770,68.51,79268.04,0.0,0.99632,1e-05,0.20041]
[1777260128796,68.51,79270.12,0.0,0.99634,1e-05,0.19952]
[1777260129726,68.51,79272.68,0.0,0.99636,1e-05,0.19844]
[1777260130940,68.51,79272.68,0.0,0.99636,1e-05,0.19844]
[1777260131022,68.51,79272.68,0.0,0.99636,1e-05,0.19844]
[1777260131123,68.51,79273.89,0.0,0.99637,1e-05,0.19792]
[1777260131740,68.51,79272.6,0.0,0.99636,1e-05,0.19847]
[1777260132746,68.51,79274.38,0.0,0.99638,1e-05,0.19772]
[1777260134606,68.51,79273.55,0.0,0.99637,1e-05,0.19807]
[1777260134769,68.51,79273.55,0.0,0.99637,1e-05,0.19807]
[1777260134870,68.51,79272.65,0.0,0.99636,1e-05,0.19845]
[1777260137025,68.51,79273.65,0.0,0.99637,1e-05,0.19802]
[1777260137092,68.51,79273.65,0.0,0.99637,1e-05,0.19802]
[1777260137131,68.51,79267.8,0.0,0.99632,1e-05,0.20051]
[1777260137782,68.51,79264.14,0.0,0.99629,1e-05,0.20208]
[1777260139357,68.51,79262.91,0.0,0.99627,1e-05,0.20261]
[1777260139796,68.51,79264.36,0.0,0.99629,1e-05,0.20199]
[1777260140622,68.51,79264.36,0.0,0.99629,1e-05,0.20199]
[1777260140769,68.51,79264.36,0.0,0.99629,1e-05,0.20199]
[1777260140794,68.51,79264.36,0.0,0.99629,1e-05,0.20199]
[1777260141022,68.51,79264.36,0.0,0.99629,1e-05,0.20199]
[1777260141123,68.51,79263.8,0.0,0.99628,1e-05,0.20223]
[1777260145838,68.51,79247.29,0.0,0.99613,1e-05,0.20945]
[1777260146845,68.51,79230.27,0.0,0.99597,1e-05,0.21713]
[1777260147852,68.51,79233.03,0.0,0.996,1e-05,0.21587]
[1777260148859,68.51,79233.63,0.0,0.99601,1e-05,0.2156]
[1777260150873,68.51,79235.0,0.0,0.99602,1e-05,0.21497]
[1777260151880,68.51,79238.41,0.0,0.99611,1e-05,0.21037]
[1777260152886,68.51,79239.73,0.0,0.99612,1e-05,0.20978]
[1777260156201,68.51,79240.25,0.0,0.99612,1e-05,0.20955]
[1777260156225,68.51,79238.98,0.0,0.99611,1e-05,0.21011]
[1777260156915,68.51,79240.49,0.0,0.99613,1e-05,0.20944]
[1777260159936,68.51,79237.97,0.0,0.9961,1e-05,0.21056]
[1777260161142,68.51,79237.97,0.0,0.9961,1e-05,0.21056]
[1777260161269,68.51,79237.97,0.0,0.9961,1e-05,0.21056]
[1777260161370,68.51,79234.64,0.0,0.99607,1e-05,0.21206]
[1777260162957,68.51,79236.04,0.0,0.99608,1e-05,0.21143]
[1777260163964,68.51,79230.52,0.0,0.99603,1e-05,0.21391]
[1777260164971,68.51,79227.24,0.0,0.996,1e-05,0.21541]
[1777260165978,68.51,79227.25,0.0,0.996,1e-05,0.2154]
[1777260166987,68.51,79228.46,0.0,0.99601,1e-05,0.21485]
[1777260170030,68.51,79230.81,0.0,0.99604,1e-05,0.21378]
[1777260171025,68.51,79233.26,0.0,0.99606,1e-05,0.21268]
[1777260172042,68.51,79235.64,0.0,0.99608,1e-05,0.21161]
[1777260173041,68.51,79237.0,0.0,0.99609,1e-05,0.211]
[1777260176067,68.51,79238.11,0.0,0.9961,1e-05,0.2105]
[1777260179087,68.51,79244.84,0.0,0.99617,1e-05,0.20751]
[1777260180095,68.51,79250.16,0.0,0.99621,1e-05,0.20517]
[1777260185130,68.51,79255.28,0.0,0.99626,1e-05,0.20295]
[1777260186137,68.51,79261.15,0.0,0.99631,1e-05,0.20042]
[1777260187144,68.51,79263.63,0.0,0.99633,1e-05,0.19936]
[1777260190165,68.51,79264.81,0.0,0.99634,1e-05,0.19886]
[1777260191172,68.51,79266.06,0.0,0.99636,1e-05,0.19833]
[1777260191679,68.51,79266.06,0.0,0.99636,1e-05,0.19833]
[1777260192179,68.51,79274.74,0.0,0.99643,1e-05,0.19467]
[1777260193186,68.51,79278.7,0.0,0.99646,1e-05,0.19302]
[1777260195358,68.51,79278.89,0.0,0.99647,1e-05,0.19295]
[1777260196207,68.51,79270.79,0.0,0.9964,1e-05,0.19633]
[1777260197214,68.51,79264.81,0.0,0.99634,1e-05,0.19886]
[1777260198221,68.51,79262.38,0.0,0.99632,1e-05,0.19989]
[1777260199228,68.51,79255.98,0.0,0.99627,1e-05,0.20264]
[1777260200235,68.51,79250.87,0.0,0.99622,1e-05,0.20486]
[1777260205269,68.51,79251.53,0.0,0.99623,1e-05,0.20458]
[1777260206277,68.51,79249.03,0.0,0.9962,1e-05,0.20567]
[1777260207284,68.51,79247.74,0.0,0.99619,1e-05,0.20623]
[1777260209197,68.51,79247.02,0.0,0.99619,1e-05,0.20655]
[1777260209268,68.51,79247.02,0.0,0.99619,1e-05,0.20655]
[1777260209298,68.51,79250.31,0.0,0.99622,1e-05,0.20511]
[1777260210305,68.51,79260.06,0.0,0.9963,1e-05,0.20089]
[1777260211312,68.51,79261.88,0.0,0.99637,1e-05,0.19718]
[1777260212319,68.51,79265.73,0.0,0.9964,1e-05,0.19556]
[1777260212894,68.51,79265.73,0.0,0.9964,1e-05,0.19556]
[1777260213001,68.51,79265.73,0.0,0.9964,1e-05,0.19556]
[1777260213021,68.51,79265.73,0.0,0.9964,1e-05,0.19556]
[1777260213326,68.51,79268.78,0.0,0.99643,1e-05,0.19428]
[1777260215341,68.51,79269.97,0.0,0.99644,1e-05,0.19378]
[1777260216348,68.51,79267.71,0.0,0.99642,1e-05,0.19473]
[1777260217951,68.51,79267.7,0.0,0.99642,1e-05,0.19473]
[1777260218020,68.51,79267.7,0.0,0.99642,1e-05,0.19473]
[1777260218056,68.51,79267.7,0.0,0.99642,1e-05,0.19473]
[1777260218272,68.51,79267.7,0.0,0.99642,1e-05,0.19473]
[1777260218362,68.51,79266.85,0.0,0.99641,1e-05,0.19509]
[1777260223397,68.51,79266.06,0.0,0.99641,1e-05,0.19542]
[1777260226350,68.51,79266.05,0.0,0.99641,1e-05,0.19542]
[1777260226521,68.51,79266.05,0.0,0.99641,1e-05,0.19542]
[1777260230664,68.51,79264.42,0.0,0.99639,1e-05,0.19611]
[1777260230770,68.51,79264.42,0.0,0.99639,1e-05,0.19611]
[1777260230820,68.51,79264.42,0.0,0.99639,1e-05,0.19611]
[1777260231019,68.51,79264.42,0.0,0.99639,1e-05,0.19611]
[1777260231453,68.51,79262.11,0.0,0.99637,1e-05,0.19708]
[1777260232459,68.51,79260.93,0.0,0.99636,1e-05,0.19758]
[1777260235481,68.51,79257.78,0.0,0.99634,1e-05,0.19892]
[1777260235647,68.51,79257.78,0.0,0.99634,1e-05,0.19892]
[1777260235771,68.51,79257.78,0.0,0.99634,1e-05,0.19892]
[1777260236488,68.51,79253.72,0.0,0.9963,1e-05,0.20066]
[1777260238502,68.51,79252.3,0.0,0.99629,1e-05,0.20127]
[1777260239509,68.51,79250.03,0.0,0.99627,1e-05,0.20225]
[1777260239873,68.51,79250.03,0.0,0.99627,1e-05,0.20225]
[1777260240018,68.51,79250.03,0.0,0.99627,1e-05,0.20225]
[1777260240516,68.51,79249.39,0.0,0.99626,1e-05,0.20252]
[1777260241123,68.51,79249.39,0.0,0.99626,1e-05,0.20252]
[1777260241269,68.51,79249.39,0.0,0.99626,1e-05,0.20252]
[1777260243537,68.51,79247.51,0.0,0.99624,1e-05,0.20334]
[1777260247564,68.51,79244.97,0.0,0.99622,1e-05,0.20444]
[1777260248440,68.51,79244.97,0.0,0.99622,1e-05,0.20444]
[1777260248520,68.51,79244.97,0.0,0.99622,1e-05,0.20444]
[1777260248547,68.51,79244.97,0.0,0.99622,1e-05,0.20444]
[1777260248770,68.51,79244.97,0.0,0.99622,1e-05,0.20444]
[1777260248804,68.51,79243.15,0.0,0.9962,1e-05,0.20524]
[1777260250561,68.51,79243.15,0.0,0.9962,1e-05,0.20524]
[1777260249579,68.51,79246.12,0.0,0.99623,1e-05,0.20394]
[1777260250772,68.51,79246.12,0.0,0.99623,1e-05,0.20394]
[1777260250859,68.51,79248.3,0.0,0.99625,1e-05,0.203]
[1777260251593,68.51,79253.72,0.0,0.9963,1e-05,0.20066]
[1777260252600,68.51,79253.72,0.0,0.9963,1e-05,0.20066]
[1777260252772,68.51,79253.72,0.0,0.9963,1e-05,0.20066]
[1777260253490,68.51,79253.72,0.0,0.9963,1e-05,0.20066]
[1777260253518,68.51,79253.72,0.0,0.9963,1e-05,0.20066]
[1777260253538,68.51,79257.19,0.0,0.99633,1e-05,0.19917]
[1777260253607,68.51,79259.78,0.0,0.99635,1e-05,0.19807]
[1777260257634,68.51,79257.99,0.0,0.99634,1e-05,0.19883]
[1777260262830,68.51,79258.27,0.0,0.99634,1e-05,0.19871]
[1777260263021,68.51,79258.27,0.0,0.99634,1e-05,0.19871]
[1777260263023,68.51,79258.27,0.0,0.99634,1e-05,0.19871]
[1777260263269,68.51,79258.27,0.0,0.99634,1e-05,0.19871]
[1777260263369,68.51,79258.28,0.0,0.99634,1e-05,0.19871]
[1777260263678,68.51,79260.85,0.0,0.99636,1e-05,0.19761]
[1777260264684,68.51,79263.41,0.0,0.99638,1e-05,0.19653]
[1777260265815,68.51,79263.41,0.0,0.99638,1e-05,0.19653]
[1777260266024,68.51,79263.41,0.0,0.99638,1e-05,0.19653]
[1777260266698,68.51,79265.62,0.0,0.9964,1e-05,0.1956]
[1777260269420,68.51,79265.95,0.0,0.99641,1e-05,0.19546]
[1777260269524,68.51,79265.95,0.0,0.99641,1e-05,0.19546]
[1777260269522,68.51,79269.51,0.0,0.99644,1e-05,0.19397]
[1777260269665,68.51,79269.51,0.0,0.99644,1e-05,0.19397]
[1777260269768,68.51,79269.51,0.0,0.99644,1e-05,0.19397]
[1777260269870,68.51,79271.82,0.0,0.99646,1e-05,0.19301]
[1777260270725,68.51,79272.86,0.0,0.99647,1e-05,0.19258]
[1777260271733,68.51,79272.73,0.0,0.99652,1e-05,0.18978]
[1777260274754,68.51,79271.64,0.0,0.99651,1e-05,0.19023]
[1777260276583,68.51,79271.64,0.0,0.99651,1e-05,0.19023]
[1777260276772,68.51,79271.83,0.0,0.99651,1e-05,0.19015]
[1777260276794,68.51,79272.92,0.0,0.99652,1e-05,0.1897]
[1777260278782,68.51,79274.1,0.0,0.99653,1e-05,0.18922]
[1777260279789,68.51,79272.8,0.0,0.99652,1e-05,0.18975]
[1777260281158,68.51,79272.8,0.0,0.99652,1e-05,0.18975]
[1777260281402,68.51,79272.8,0.0,0.99652,1e-05,0.18975]
[1777260281520,68.51,79272.8,0.0,0.99652,1e-05,0.18975]
[1777260281572,68.51,79271.99,0.0,0.99651,1e-05,0.19008]
[1777260281802,68.51,79270.72,0.0,0.9965,1e-05,0.19061]
[1777260282811,68.51,79268.72,0.0,0.99648,1e-05,0.19143]
[1777260288942,68.51,79268.42,0.0,0.99648,1e-05,0.19155]
[1777260294895,68.51,79268.26,0.0,0.99648,1e-05,0.19162]
[1777260296729,68.51,79268.51,0.0,0.99648,1e-05,0.19152]
[1777260296768,68.51,79268.51,0.0,0.99648,1e-05,0.19152]
[1777260296909,68.51,79267.92,0.0,0.99648,1e-05,0.19176]
[1777260301944,68.51,79267.23,0.0,0.99647,1e-05,0.19205]
[1777260305129,68.51,79267.71,0.0,0.99647,1e-05,0.19185]
[1777260305268,68.51,79267.71,0.0,0.99647,1e-05,0.19185]
[1777260305359,68.51,79268.11,0.0,0.99648,1e-05,0.19168]
[1777260305971,68.51,79269.52,0.0,0.99649,1e-05,0.1911]
[1777260307986,68.51,79270.71,0.0,0.9965,1e-05,0.19061]
[1777260313023,68.51,79271.78,0.0,0.99651,1e-05,0.19017]
[1777260315037,68.51,79270.68,0.0,0.9965,1e-05,0.19062]
[1777260316044,68.51,79267.99,0.0,0.99648,1e-05,0.19173]
[1777260321079,68.51,79264.43,0.0,0.99645,1e-05,0.19321]
[1777260322086,68.51,79259.1,0.0,0.9964,1e-05,0.19544]
[1777260323092,68.51,79257.78,0.0,0.99639,1e-05,0.19599]
[1777260324099,68.51,79251.47,0.0,0.99633,1e-05,0.19867]
[1777260325107,68.51,79249.96,0.0,0.99632,1e-05,0.19931]
[1777260327121,68.51,79249.87,0.0,0.99632,1e-05,0.19935]
[1777260331149,68.51,79249.92,0.0,0.99637,1e-05,0.19639]
[1777260336184,68.51,79249.84,0.0,0.99637,1e-05,0.19643]
[1777260337932,68.51,79250.09,0.0,0.99637,1e-05,0.19632]
[1777260338019,68.51,79250.09,0.0,0.99637,1e-05,0.19632]
[1777260342226,68.51,79251.64,0.0,0.99639,1e-05,0.19567]
[1777260346257,68.51,79253.05,0.0,0.9964,1e-05,0.19507]
[1777260349346,68.51,79252.54,0.0,0.9964,1e-05,0.19529]
[1777260349523,68.51,79252.54,0.0,0.9964,1e-05,0.19529]
[1777260349575,68.51,79252.6,0.0,0.9964,1e-05,0.19526]
[1777260350514,68.51,79249.17,0.0,0.99637,1e-05,0.19671]
[1777260351530,68.51,79249.17,0.0,0.99637,1e-05,0.19671]
[1777260351549,68.51,79245.76,0.0,0.99634,1e-05,0.19816]
[1777260355323,68.51,79244.77,0.0,0.99633,1e-05,0.19858]
[1777260360358,68.51,79243.18,0.0,0.99631,1e-05,0.19926]
[1777260361034,68.51,79243.18,0.0,0.99631,1e-05,0.19926]
[1777260361270,68.51,79243.18,0.0,0.99631,1e-05,0.19926]
[1777260361320,68.51,79243.18,0.0,0.99631,1e-05,0.19926]
[1777260361521,68.51,79243.18,0.0,0.99631,1e-05,0.19926]
[1777260361591,68.51,79242.82,0.0,0.99631,1e-05,0.19942]
[1777260368038,68.51,79243.2,0.0,0.99631,1e-05,0.19925]
[1777260368270,68.51,79243.2,0.0,0.99631,1e-05,0.19925]
[1777260368331,68.51,79243.2,0.0,0.99631,1e-05,0.19925]
[1777260368520,68.51,79243.2,0.0,0.99631,1e-05,0.19925]
[1777260368618,68.51,79242.33,0.0,0.99631,1e-05,0.19963]
[1777260369423,68.51,79245.15,0.0,0.99633,1e-05,0.19842]
[1777260370614,68.51,79245.15,0.0,0.99633,1e-05,0.19842]
[1777260370619,68.51,79246.86,0.0,0.99635,1e-05,0.19769]
[1777260370774,68.51,79246.86,0.0,0.99635,1e-05,0.19769]
[1777260371437,68.51,79249.56,0.0,0.99637,1e-05,0.19655]
[1777260372546,68.51,79249.56,0.0,0.99637,1e-05,0.19655]
[1777260372647,68.51,79250.56,0.0,0.99638,1e-05,0.19612]
[1777260372769,68.51,79250.56,0.0,0.99638,1e-05,0.19612]
[1777260378266,68.51,79251.91,0.0,0.99639,1e-05,0.19555]
[1777260378503,68.51,79251.91,0.0,0.99639,1e-05,0.19555]
[1777260378523,68.51,79251.91,0.0,0.99639,1e-05,0.19555]
[1777260378604,68.51,79252.19,0.0,0.99639,1e-05,0.19544]
[1777260381507,68.51,79254.85,0.0,0.99642,1e-05,0.19432]
[1777260383521,68.51,79256.26,0.0,0.99643,1e-05,0.19373]
[1777260383777,68.51,79256.26,0.0,0.99643,1e-05,0.19373]
[1777260384019,68.51,79256.26,0.0,0.99643,1e-05,0.19373]
[1777260384058,68.51,79256.26,0.0,0.99643,1e-05,0.19373]
[1777260384276,68.51,79256.26,0.0,0.99643,1e-05,0.19373]
[1777260384528,68.51,79258.16,0.0,0.99644,1e-05,0.19294]
[1777260388555,68.51,79261.59,0.0,0.99647,1e-05,0.19151]
[1777260389563,68.51,79263.29,0.0,0.99649,1e-05,0.19081]
[1777260390085,68.51,79263.29,0.0,0.99649,1e-05,0.19081]
[1777260390273,68.51,79263.29,0.0,0.99649,1e-05,0.19081]
[1777260390455,68.51,79263.29,0.0,0.99649,1e-05,0.19081]
[1777260390525,68.51,79263.29,0.0,0.99649,1e-05,0.19081]
[1777260390570,68.51,79266.8,0.0,0.99652,1e-05,0.18937]
[1777260391577,68.51,79267.26,0.0,0.99657,1e-05,0.18634]
[1777260392618,68.51,79268.3,0.0,0.99658,1e-05,0.18592]
[1777260394598,68.51,79267.4,0.0,0.99657,1e-05,0.18629]
[1777260394888,68.51,79267.4,0.0,0.99657,1e-05,0.18629]
[1777260395018,68.51,79267.4,0.0,0.99657,1e-05,0.18629]
[1777260395228,68.51,79267.4,0.0,0.99657,1e-05,0.18629]
[1777260395272,68.51,79267.4,0.0,0.99657,1e-05,0.18629]
[1777260395604,68.51,79265.55,0.0,0.99656,1e-05,0.18704]
[1777260399682,68.51,79264.74,0.0,0.99655,1e-05,0.18737]
[1777260399768,68.51,79264.97,0.0,0.99655,1e-05,0.18727]
[1777260400016,68.51,79264.97,0.0,0.99655,1e-05,0.18727]
[1777260400271,68.51,79264.97,0.0,0.99655,1e-05,0.18727]
[1777260400640,68.51,79265.9,0.0,0.99656,1e-05,0.1869]
[1777260405675,68.51,79266.6,0.0,0.99657,1e-05,0.18661]
[1777260406719,68.51,79266.6,0.0,0.99657,1e-05,0.18661]
[1777260406769,68.51,79266.49,0.0,0.99657,1e-05,0.18666]
[1777260409472,68.51,79265.56,0.0,0.99656,1e-05,0.18703]
[1777260409518,68.51,79265.56,0.0,0.99656,1e-05,0.18703]
[1777260409702,68.51,79264.97,0.0,0.99655,1e-05,0.18727]
[1777260410716,68.51,79266.25,0.0,0.99656,1e-05,0.18675]
[1777260412402,68.51,79266.37,0.0,0.99656,1e-05,0.1867]
[1777260412524,68.51,79266.37,0.0,0.99656,1e-05,0.1867]
[1777260412730,68.51,79271.48,0.0,0.99661,1e-05,0.18464]
[1777260413525,68.51,79271.48,0.0,0.99661,1e-05,0.18464]
[1777260413613,68.51,79271.48,0.0,0.99661,1e-05,0.18464]
[1777260413737,68.51,79275.96,0.0,0.99664,1e-05,0.18285]
[1777260415750,68.51,79278.74,0.0,0.99667,1e-05,0.18175]
[1777260417765,68.51,79277.37,0.0,0.99666,1e-05,0.18229]
[1777260421524,68.51,79277.2,0.0,0.99665,1e-05,0.18236]
[1777260421624,68.51,79274.19,0.0,0.99663,1e-05,0.18356]
[1777260421768,68.51,79274.19,0.0,0.99663,1e-05,0.18356]
[1777260421952,68.51,79274.19,0.0,0.99663,1e-05,0.18356]
[1777260422021,68.51,79274.19,0.0,0.99663,1e-05,0.18356]
[1777260422116,68.51,79274.77,0.0,0.99663,1e-05,0.18333]
[1777260426828,68.51,79273.59,0.0,0.99662,1e-05,0.1838]
[1777260427757,68.51,79273.59,0.0,0.99662,1e-05,0.1838]
[1777260427770,68.51,79273.59,0.0,0.99662,1e-05,0.1838]
[1777260427835,68.51,79272.47,0.0,0.99662,1e-05,0.18425]
[1777260429849,68.51,79275.18,0.0,0.99664,1e-05,0.18316]
[1777260433420,68.51,79275.25,0.0,0.99664,1e-05,0.18313]
[1777260433523,68.51,79275.25,0.0,0.99664,1e-05,0.18313]
[1777260434884,68.51,79274.02,0.0,0.99663,1e-05,0.18363]
[1777260435891,68.51,79275.01,0.0,0.99664,1e-05,0.18323]
[1777260439919,68.51,79274.15,0.0,0.99663,1e-05,0.18357]
[1777260440926,68.51,79273.15,0.0,0.99662,1e-05,0.18397]
[1777260441933,68.51,79275.04,0.0,0.99664,1e-05,0.18322]
[1777260447518,68.51,79275.2,0.0,0.99664,1e-05,0.18315]
[1777260447770,68.51,79275.5,0.0,0.99664,1e-05,0.18303]
[1777260452005,68.51,79275.0,0.0,0.99669,1e-05,0.18046]
[1777260453525,68.51,79275.0,0.0,0.99669,1e-05,0.18046]
[1777260453572,68.51,79275.0,0.0,0.99669,1e-05,0.18046]
[1777260459052,68.51,79277.8,0.0,0.99671,1e-05,0.17936]
[1777260460059,68.51,79280.25,0.0,0.99673,1e-05,0.1784]
[1777260461531,68.51,79280.25,0.0,0.99673,1e-05,0.1784]
[1777260461552,68.51,79282.66,0.0,0.99675,1e-05,0.17746]
[1777260461989,68.51,79282.66,0.0,0.99675,1e-05,0.17746]
[1777260462020,68.51,79282.66,0.0,0.99675,1e-05,0.17746]
[1777260462073,68.51,79284.25,0.0,0.99676,1e-05,0.17684]
[1777260466429,68.51,79283.32,0.0,0.99675,1e-05,0.1772]
[1777260466525,68.51,79283.32,0.0,0.99675,1e-05,0.1772]
[1777260467620,68.51,79282.51,0.0,0.99675,1e-05,0.17752]
[1777260467768,68.51,79282.51,0.0,0.99675,1e-05,0.17752]
[1777260467774,68.51,79276.83,0.0,0.9967,1e-05,0.17974]
[1777260467794,68.51,79276.83,0.0,0.9967,1e-05,0.17974]
[1777260468019,68.51,79276.83,0.0,0.9967,1e-05,0.17974]
[1777260468115,68.51,79271.06,0.0,0.99665,1e-05,0.18202]
[1777260470129,68.51,79270.06,0.0,0.99665,1e-05,0.18242]
[1777260471452,68.51,79270.06,0.0,0.99665,1e-05,0.18242]
[1777260471524,68.51,79270.06,0.0,0.99665,1e-05,0.18242]
[1777260471548,68.51,79271.78,0.0,0.99666,1e-05,0.18173]
[1777260473150,68.51,79273.02,0.0,0.99667,1e-05,0.18124]
[1777260477405,68.51,79272.57,0.0,0.99667,1e-05,0.18142]
[1777260477519,68.51,79272.57,0.0,0.99667,1e-05,0.18142]
[1777260477844,68.51,79272.73,0.0,0.99667,1e-05,0.18136]
[1777260478020,68.51,79272.73,0.0,0.99667,1e-05,0.18136]
[1777260478185,68.51,79273.49,0.0,0.99667,1e-05,0.18106]
[1777260480851,68.51,79274.65,0.0,0.99668,1e-05,0.1806]
[1777260481018,68.51,79274.65,0.0,0.99668,1e-05,0.1806]
[1777260489715,68.51,79275.23,0.0,0.99669,1e-05,0.18037]
[1777260489769,68.51,79275.23,0.0,0.99669,1e-05,0.18037]
[1777260490054,68.51,79275.03,0.0,0.99669,1e-05,0.18045]
[1777260490273,68.51,79275.03,0.0,0.99669,1e-05,0.18045]
[1777260490374,68.51,79273.64,0.0,0.99668,1e-05,0.181]
[1777260491276,68.51,79274.94,0.0,0.99669,1e-05,0.18048]
[1777260494519,68.51,79275.18,0.0,0.99669,1e-05,0.18039]
[1777260494772,68.51,79275.18,0.0,0.99669,1e-05,0.18039]
[1777260494615,68.51,79271.78,0.0,0.99666,1e-05,0.18173]
[1777260495304,68.51,79267.24,0.0,0.99662,1e-05,0.18354]
[1777260498786,68.51,79267.14,0.0,0.99662,1e-05,0.18358]
[1777260499018,68.51,79267.27,0.0,0.99662,1e-05,0.18353]
[1777260499124,68.51,79267.27,0.0,0.99662,1e-05,0.18353]
[1777260499270,68.51,79267.27,0.0,0.99662,1e-05,0.18353]
[1777260499332,68.51,79265.92,0.0,0.99661,1e-05,0.18407]
[1777260500340,68.51,79267.72,0.0,0.99663,1e-05,0.18335]
[1777260504784,68.51,79268.18,0.0,0.99663,1e-05,0.18317]
[1777260505018,68.51,79268.05,0.0,0.99663,1e-05,0.18322]
[1777260510409,68.51,79267.52,0.0,0.99662,1e-05,0.18343]
[1777260511416,68.51,79267.61,0.0,0.99668,1e-05,0.18061]
[1777260512155,68.51,79267.61,0.0,0.99668,1e-05,0.18061]
[1777260512275,68.51,79267.61,0.0,0.99668,1e-05,0.18061]
[1777260512472,68.51,79267.61,0.0,0.99668,1e-05,0.18061]
[1777260512519,68.51,79267.61,0.0,0.99668,1e-05,0.18061]
[1777260512619,68.51,79267.26,0.0,0.99667,1e-05,0.18075]
[1777260516476,68.51,79266.97,0.0,0.99667,1e-05,0.18086]
[1777260516518,68.51,79266.97,0.0,0.99667,1e-05,0.18086]
[1777260518465,68.51,79268.45,0.0,0.99668,1e-05,0.18028]
[1777260520877,68.51,79269.02,0.0,0.99669,1e-05,0.18005]
[1777260521018,68.51,79269.02,0.0,0.99669,1e-05,0.18005]
[1777260521485,68.51,79268.88,0.0,0.99669,1e-05,0.18011]
[1777260522877,68.51,79268.7,0.0,0.99668,1e-05,0.18018]
[1777260523500,68.51,79271.07,0.0,0.9967,1e-05,0.17925]
[1777260526521,68.51,79272.45,0.0,0.99672,1e-05,0.1787]
[1777260527707,68.51,79272.45,0.0,0.99672,1e-05,0.1787]
[1777260527776,68.51,79272.45,0.0,0.99672,1e-05,0.1787]
[1777260527725,68.51,79272.15,0.0,0.99671,1e-05,0.17882]
[1777260528534,68.51,79270.73,0.0,0.9967,1e-05,0.17938]
[1777260533570,68.51,79271.05,0.0,0.9967,1e-05,0.17925]
[1777260538606,68.51,79273.04,0.0,0.99672,1e-05,0.17847]
[1777260540620,68.51,79275.05,0.0,0.99674,1e-05,0.17769]
[1777260542634,68.51,79276.58,0.0,0.99675,1e-05,0.17709]
[1777260544648,68.51,79278.38,0.0,0.99676,1e-05,0.1764]
[1777260547673,68.51,79278.1,0.0,0.99676,1e-05,0.1765]
[1777260547769,68.51,79278.1,0.0,0.99676,1e-05,0.1765]
[1777260553711,68.51,79279.28,0.0,0.99677,1e-05,0.17605]
[1777260554575,68.51,79279.28,0.0,0.99677,1e-05,0.17605]
[1777260554773,68.51,79279.28,0.0,0.99677,1e-05,0.17605]
[1777260554872,68.51,79279.51,0.0,0.99677,1e-05,0.17596]
[1777260560199,68.51,79279.71,0.0,0.99677,1e-05,0.17588]
[1777260561519,68.51,79279.77,0.0,0.99677,1e-05,0.17586]
[1777260566377,68.51,79280.26,0.0,0.99678,1e-05,0.17567]
[1777260566524,68.51,79280.26,0.0,0.99678,1e-05,0.17567]
[1777260566802,68.51,79279.7,0.0,0.99677,1e-05,0.17588]
[1777260566992,68.51,79279.7,0.0,0.99677,1e-05,0.17588]
[1777260567018,68.51,79279.7,0.0,0.99677,1e-05,0.17588]
[1777260571837,68.51,79277.98,0.0,0.99681,1e-05,0.17384]
[1777260576872,68.51,79278.07,0.0,0.99681,1e-05,0.1738]
[1777260577879,68.51,79274.51,0.0,0.99678,1e-05,0.17517]
[1777260578680,68.51,79274.51,0.0,0.99678,1e-05,0.17517]
[1777260578769,68.51,79274.51,0.0,0.99678,1e-05,0.17517]
[1777260578886,68.51,79271.62,0.0,0.99676,1e-05,0.17629]
[1777260579155,68.51,79271.62,0.0,0.99676,1e-05,0.17629]
[1777260579270,68.51,79271.62,0.0,0.99676,1e-05,0.17629]
[1777260579893,68.51,79273.63,0.0,0.99677,1e-05,0.17551]
[1777260583707,68.51,79273.6,0.0,0.99677,1e-05,0.17552]
[1777260583774,68.51,79273.6,0.0,0.99677,1e-05,0.17552]
[1777260583921,68.51,79270.63,0.0,0.99675,1e-05,0.17667]
[1777260586973,68.51,79271.16,0.0,0.99675,1e-05,0.17646]
[1777260587023,68.51,79271.16,0.0,0.99675,1e-05,0.17646]
[1777260587892,68.51,79271.16,0.0,0.99675,1e-05,0.17646]
[1777260588023,68.51,79270.78,0.0,0.99675,1e-05,0.17661]
[1777260588124,68.51,79271.34,0.0,0.99676,1e-05,0.17639]
[1777260588955,68.51,79274.26,0.0,0.99678,1e-05,0.17527]
[1777260593991,68.51,79274.91,0.0,0.99678,1e-05,0.17501]
[1777260599362,68.51,79274.9,0.0,0.99678,1e-05,0.17502]
[1777260599531,68.51,79274.9,0.0,0.99678,1e-05,0.17502]
[1777260599588,68.51,79273.85,0.0,0.99678,1e-05,0.17542]
[1777260600464,68.51,79273.85,0.0,0.99678,1e-05,0.17542]
[1777260600518,68.51,79273.85,0.0,0.99678,1e-05,0.17542]
[1777260600684,68.51,79273.85,0.0,0.99678,1e-05,0.17542]
[1777260600774,68.51,79273.85,0.0,0.99678,1e-05,0.17542]
[1777260600783,68.51,79272.61,0.0,0.99677,1e-05,0.1759]
[1777260601076,68.51,79277.51,0.0,0.9968,1e-05,0.17402]
[1777260602082,68.51,79289.28,0.0,0.9969,1e-05,0.16955]
[1777260603521,68.51,79289.28,0.0,0.9969,1e-05,0.16955]
[1777260603622,68.51,79291.58,0.0,0.99691,1e-05,0.16869]
[1777260605104,68.51,79287.36,0.0,0.99688,1e-05,0.17028]
[1777260606106,68.51,79287.36,0.0,0.99688,1e-05,0.17028]
[1777260606283,68.51,79287.36,0.0,0.99688,1e-05,0.17028]
[1777260606374,68.51,79285.42,0.0,0.99687,1e-05,0.17101]
[1777260609180,68.51,79285.24,0.0,0.99686,1e-05,0.17107]
[1777260609272,68.51,79285.24,0.0,0.99686,1e-05,0.17107]
[1777260615414,68.51,79284.93,0.0,0.99686,1e-05,0.17119]
[1777260615520,68.51,79284.93,0.0,0.99686,1e-05,0.17119]
[1777260615620,68.51,79284.56,0.0,0.99686,1e-05,0.17133]
[1777260617815,68.51,79283.86,0.0,0.99685,1e-05,0.1716]
[1777260617916,68.51,79282.18,0.0,0.99684,1e-05,0.17223]
[1777260618019,68.51,79282.18,0.0,0.99684,1e-05,0.17223]
[1777260618194,68.51,79275.73,0.0,0.99679,1e-05,0.1747]
[1777260622701,68.51,79276.05,0.0,0.99679,1e-05,0.17458]
[1777260622779,68.51,79276.05,0.0,0.99679,1e-05,0.17458]
[1777260622803,68.51,79278.77,0.0,0.99681,1e-05,0.17353]
[1777260622989,68.51,79278.77,0.0,0.99681,1e-05,0.17353]
[1777260623022,68.51,79278.77,0.0,0.99681,1e-05,0.17353]
[1777260623230,68.51,79282.17,0.0,0.99684,1e-05,0.17224]
[1777260628265,68.51,79282.57,0.0,0.99684,1e-05,0.17209]
[1777260630361,68.51,79282.86,0.0,0.99685,1e-05,0.17198]
[1777260630521,68.51,79282.86,0.0,0.99685,1e-05,0.17198]
[1777260630523,68.51,79286.54,0.0,0.99687,1e-05,0.17058]
[1777260631803,68.51,79286.54,0.0,0.99687,1e-05,0.17058]
[1777260631871,68.51,79286.54,0.0,0.99687,1e-05,0.17058]
[1777260631869,68.51,79289.58,0.0,0.99695,1e-05,0.1668]
[1777260632024,68.51,79289.58,0.0,0.99695,1e-05,0.1668]
[1777260632293,68.51,79293.26,0.0,0.99697,1e-05,0.16545]
[1777260638334,68.51,79293.87,0.0,0.99698,1e-05,0.16522]
[1777260639342,68.51,79297.15,0.0,0.997,1e-05,0.16402]
[1777260640313,68.51,79297.15,0.0,0.997,1e-05,0.16402]
[1777260640502,68.51,79297.15,0.0,0.997,1e-05,0.16402]
[1777260640519,68.51,79297.15,0.0,0.997,1e-05,0.16402]
[1777260640603,68.51,79298.91,0.0,0.99702,1e-05,0.16338]
[1777260645384,68.51,79302.46,0.0,0.99704,1e-05,0.1621]
[1777260646485,68.51,79302.46,0.0,0.99704,1e-05,0.1621]
[1777260646526,68.51,79302.46,0.0,0.99704,1e-05,0.1621]
[1777260646955,68.51,79302.46,0.0,0.99704,1e-05,0.1621]
[1777260646550,68.51,79303.96,0.0,0.99705,1e-05,0.16155]
[1777260647019,68.51,79303.96,0.0,0.99705,1e-05,0.16155]
[1777260647397,68.51,79305.2,0.0,0.99706,1e-05,0.16111]
[1777260648405,68.51,79306.64,0.0,0.99707,1e-05,0.16059]
[1777260650419,68.51,79315.49,0.0,0.99714,1e-05,0.15745]
[1777260651426,68.51,79321.37,0.0,0.99718,1e-05,0.15539]
[1777260652433,68.51,79321.03,0.0,0.99718,1e-05,0.15551]
[1777260653440,68.51,79319.92,0.0,0.99717,1e-05,0.1559]
[1777260657040,68.51,79319.08,0.0,0.99716,1e-05,0.15619]
[1777260657269,68.51,79319.08,0.0,0.99716,1e-05,0.15619]
[1777260662505,68.51,79321.37,0.0,0.99718,1e-05,0.15539]
[1777260665527,68.51,79323.82,0.0,0.99719,1e-05,0.15454]
[1777260665996,68.51,79323.82,0.0,0.99719,1e-05,0.15454]
[1777260666017,68.51,79323.82,0.0,0.99719,1e-05,0.15454]
[1777260666534,68.51,79329.09,0.0,0.99723,1e-05,0.15273]
[1777260667365,68.51,79329.09,0.0,0.99723,1e-05,0.15273]
[1777260667545,68.51,79327.21,0.0,0.99722,1e-05,0.15337]
[1777260668548,68.51,79324.73,0.0,0.9972,1e-05,0.15423]
[1777260669554,68.51,79322.64,0.0,0.99719,1e-05,0.15495]
[1777260670180,68.51,79322.64,0.0,0.99719,1e-05,0.15495]
[1777260670562,68.51,79324.38,0.0,0.9972,1e-05,0.15435]
[1777260671574,68.51,79320.37,0.0,0.99717,1e-05,0.15574]
[1777260672579,68.51,79313.63,0.0,0.99712,1e-05,0.15811]
[1777260673585,68.51,79309.42,0.0,0.99709,1e-05,0.1596]
[1777260677616,68.51,79308.3,0.0,0.99708,1e-05,0.16]
[1777260679630,68.51,79301.89,0.0,0.99704,1e-05,0.1623]
[1777260680618,68.51,79301.89,0.0,0.99704,1e-05,0.1623]
[1777260680768,68.51,79301.89,0.0,0.99704,1e-05,0.1623]
[1777260680869,68.51,79298.2,0.0,0.99701,1e-05,0.16364]
[1777260681747,68.51,79298.2,0.0,0.99701,1e-05,0.16364]
[1777260681778,68.51,79298.2,0.0,0.99701,1e-05,0.16364]
[1777260681850,68.51,79296.15,0.0,0.99699,1e-05,0.16439]
[1777260684665,68.51,79299.26,0.0,0.99702,1e-05,0.16325]
[1777260685671,68.51,79301.86,0.0,0.99704,1e-05,0.16231]
[1777260686679,68.51,79304.61,0.0,0.99706,1e-05,0.16132]
[1777260689699,68.51,79306.47,0.0,0.99707,1e-05,0.16065]
[1777260690268,68.51,79306.47,0.0,0.99707,1e-05,0.16065]
[1777260690580,68.51,79306.47,0.0,0.99707,1e-05,0.16065]
[1777260690768,68.51,79306.47,0.0,0.99707,1e-05,0.16065]
[1777260690870,68.51,79307.04,0.0,0.99707,1e-05,0.16045]
[1777260691715,68.51,79305.9,0.0,0.99711,1e-05,0.15831]
[1777260693729,68.51,79307.27,0.0,0.99712,1e-05,0.15783]
[1777260694670,68.51,79307.27,0.0,0.99712,1e-05,0.15783]
[1777260694768,68.51,79307.27,0.0,0.99712,1e-05,0.15783]
[1777260695743,68.51,79308.99,0.0,0.99713,1e-05,0.15722]
[1777260697757,68.51,79315.26,0.0,0.99718,1e-05,0.15503]
[1777260698153,68.51,79315.26,0.0,0.99718,1e-05,0.15503]
[1777260698270,68.51,79315.26,0.0,0.99718,1e-05,0.15503]
[1777260698318,68.51,79315.26,0.0,0.99718,1e-05,0.15503]
[1777260698518,68.51,79315.26,0.0,0.99718,1e-05,0.15503]
[1777260698764,68.51,79315.75,0.0,0.99718,1e-05,0.15486]
[1777260701785,68.51,79317.51,0.0,0.99719,1e-05,0.15425]
[1777260704895,68.51,79317.67,0.0,0.9972,1e-05,0.15419]
[1777260705019,68.51,79317.67,0.0,0.9972,1e-05,0.15419]
[1777260706628,68.51,79317.16,0.0,0.99719,1e-05,0.15437]
[1777260706772,68.51,79317.16,0.0,0.99719,1e-05,0.15437]
[1777260706820,68.51,79309.27,0.0,0.99714,1e-05,0.15712]
[1777260708833,68.51,79311.56,0.0,0.99715,1e-05,0.15632]
[1777260709250,68.51,79311.56,0.0,0.99715,1e-05,0.15632]
[1777260709268,68.51,79311.56,0.0,0.99715,1e-05,0.15632]
[1777260709841,68.51,79306.55,0.0,0.99712,1e-05,0.15808]
[1777260711855,68.51,79303.58,0.0,0.9971,1e-05,0.15914]
[1777260714615,68.51,79304.61,0.0,0.9971,1e-05,0.15877]
[1777260714770,68.51,79304.61,0.0,0.9971,1e-05,0.15877]
[1777260714876,68.51,79306.19,0.0,0.99711,1e-05,0.15821]
[1777260715520,68.51,79306.19,0.0,0.99711,1e-05,0.15821]
[1777260715768,68.51,79306.19,0.0,0.99711,1e-05,0.15821]
[1777260715883,68.51,79309.01,0.0,0.99713,1e-05,0.15722]
[1777260718962,68.51,79308.25,0.0,0.99713,1e-05,0.15748]
[1777260719018,68.51,79308.25,0.0,0.99713,1e-05,0.15748]
[1777260719013,68.51,79308.89,0.0,0.99713,1e-05,0.15726]
[1777260721924,68.51,79310.09,0.0,0.99714,1e-05,0.15684]
[1777260723379,68.51,79310.16,0.0,0.99714,1e-05,0.15681]
[1777260723525,68.51,79310.16,0.0,0.99714,1e-05,0.15681]
[1777260723938,68.51,79311.91,0.0,0.99716,1e-05,0.1562]
[1777260728939,68.51,79312.38,0.0,0.99716,1e-05,0.15603]
[1777260729020,68.51,79312.38,0.0,0.99716,1e-05,0.15603]
[1777260728974,68.51,79311.69,0.0,0.99715,1e-05,0.15627]
[1777260730721,68.51,79311.79,0.0,0.99715,1e-05,0.15624]
[1777260730768,68.51,79311.79,0.0,0.99715,1e-05,0.15624]
[1777260730988,68.51,79310.42,0.0,0.99714,1e-05,0.15672]
[1777260733002,68.51,79308.44,0.0,0.99713,1e-05,0.15742]
[1777260733562,68.51,79308.44,0.0,0.99713,1e-05,0.15742]
[1777260733631,68.51,79308.44,0.0,0.99713,1e-05,0.15742]
[1777260733769,68.51,79308.44,0.0,0.99713,1e-05,0.15742]
[1777260734009,68.51,79304.99,0.0,0.99711,1e-05,0.15864]
[1777260736023,68.51,79299.19,0.0,0.99706,1e-05,0.16071]
[1777260736591,68.51,79299.19,0.0,0.99706,1e-05,0.16071]
[1777260737031,68.51,79280.27,0.0,0.99692,1e-05,0.16762]
[1777260738038,68.51,79264.42,0.0,0.9968,1e-05,0.17361]
[1777260739045,68.51,79263.45,0.0,0.99679,1e-05,0.17399]
[1777260740729,68.51,79262.66,0.0,0.99678,1e-05,0.17429]
[1777260740993,68.51,79262.66,0.0,0.99678,1e-05,0.17429]
[1777260742779,68.51,79261.3,0.0,0.99677,1e-05,0.17482]
[1777260746745,68.51,79260.34,0.0,0.99677,1e-05,0.17519]
[1777260746778,68.51,79260.34,0.0,0.99677,1e-05,0.17519]
[1777260746876,68.51,79260.62,0.0,0.99677,1e-05,0.17508]
[1777260751129,68.51,79260.07,0.0,0.99681,1e-05,0.17256]
[1777260753142,68.51,79258.71,0.0,0.9968,1e-05,0.17309]
[1777260755157,68.51,79255.94,0.0,0.99678,1e-05,0.17415]
[1777260756107,68.51,79255.94,0.0,0.99678,1e-05,0.17415]
[1777260756268,68.51,79255.94,0.0,0.99678,1e-05,0.17415]
[1777260758178,68.51,79253.24,0.0,0.99676,1e-05,0.17519]
[1777260759297,68.51,79253.24,0.0,0.99676,1e-05,0.17519]
[1777260759358,68.51,79253.24,0.0,0.99676,1e-05,0.17519]
[1777260759522,68.51,79253.24,0.0,0.99676,1e-05,0.17519]
[1777260759584,68.51,79255.69,0.0,0.99678,1e-05,0.17425]
[1777260760192,68.51,79256.85,0.0,0.99679,1e-05,0.1738]
[1777260763517,68.51,79257.79,0.0,0.9968,1e-05,0.17344]
[1777260763576,68.51,79257.79,0.0,0.9968,1e-05,0.17344]
[1777260763768,68.51,79257.79,0.0,0.9968,1e-05,0.17344]
[1777260763802,68.51,79257.66,0.0,0.99679,1e-05,0.17349]
[1777260766234,68.51,79259.98,0.0,0.99681,1e-05,0.1726]
[1777260771269,68.51,79259.51,0.0,0.99681,1e-05,0.17278]
[1777260774290,68.51,79261.37,0.0,0.99682,1e-05,0.17207]
[1777260777311,68.51,79262.95,0.0,0.99684,1e-05,0.17147]
[1777260782346,68.51,79263.9,0.0,0.99684,1e-05,0.1711]
[1777260785366,68.51,79266.4,0.0,0.99686,1e-05,0.17016]
[1777260790402,68.51,79266.6,0.0,0.99686,1e-05,0.17008]
[1777260795437,68.51,79266.94,0.0,0.99687,1e-05,0.16995]
[1777260800472,68.51,79266.42,0.0,0.99686,1e-05,0.17015]
[1777260801478,68.51,79268.76,0.0,0.99688,1e-05,0.16927]
[1777260804500,68.51,79267.65,0.0,0.99687,1e-05,0.16969]
[1777260809535,68.51,79268.33,0.0,0.99688,1e-05,0.16943]
[1777260811549,68.51,79268.88,0.0,0.99693,1e-05,0.16656]
[1777260815576,68.51,79267.67,0.0,0.99692,1e-05,0.16701]
[1777260820612,68.51,79268.46,0.0,0.99693,1e-05,0.16672]
[1777260825647,68.51,79268.73,0.0,0.99693,1e-05,0.16662]
[1777260830682,68.51,79268.99,0.0,0.99693,1e-05,0.16652]
[1777260835717,68.51,79269.42,0.0,0.99693,1e-05,0.16636]
[1777260836725,68.51,79268.12,0.0,0.99692,1e-05,0.16684]
[1777260838739,68.51,79270.47,0.0,0.99694,1e-05,0.16597]
[1777260839745,68.51,79278.38,0.0,0.997,1e-05,0.16306]
[1777260840752,68.51,79275.03,0.0,0.99698,1e-05,0.16429]
[1777260841760,68.51,79272.49,0.0,0.99696,1e-05,0.16522]
[1777260842767,68.51,79280.28,0.0,0.99702,1e-05,0.16237]
[1777260843773,68.51,79283.06,0.0,0.99704,1e-05,0.16136]
[1777260844780,68.51,79285.23,0.0,0.99705,1e-05,0.16058]
[1777260845789,68.51,79284.13,0.0,0.99704,1e-05,0.16098]
[1777260847065,68.51,79284.13,0.0,0.99704,1e-05,0.16098]
[1777260847111,68.51,79285.99,0.0,0.99706,1e-05,0.16031]
[1777260847277,68.51,79285.99,0.0,0.99706,1e-05,0.16031]
[1777260850990,68.51,79285.5,0.0,0.99706,1e-05,0.16049]
[1777260851019,68.51,79285.5,0.0,0.99706,1e-05,0.16049]
[1777260851026,68.51,79285.31,0.0,0.99705,1e-05,0.16055]
[1777260856865,68.51,79285.99,0.0,0.99706,1e-05,0.16031]
[1777260858879,68.51,79284.8,0.0,0.99705,1e-05,0.16074]
[1777260860773,68.51,79284.89,0.0,0.99705,1e-05,0.1607]
[1777260863785,68.51,79285.56,0.0,0.99706,1e-05,0.16046]
[1777260864018,68.51,79285.56,0.0,0.99706,1e-05,0.16046]
[1777260864119,68.51,79284.56,0.0,0.99705,1e-05,0.16082]
[1777260866765,68.51,79284.47,0.0,0.99705,1e-05,0.16086]
[1777260867003,68.51,79284.47,0.0,0.99705,1e-05,0.16086]
[1777260867101,68.51,79283.42,0.0,0.99704,1e-05,0.16123]
[1777260867941,68.51,79275.6,0.0,0.99698,1e-05,0.16408]
[1777260868704,68.51,79275.6,0.0,0.99698,1e-05,0.16408]
[1777260868773,68.51,79275.6,0.0,0.99698,1e-05,0.16408]
[1777260868949,68.51,79275.13,0.0,0.99698,1e-05,0.16425]
[1777260873984,68.51,79277.37,0.0,0.99704,1e-05,0.16083]
[1777260874558,68.51,79277.37,0.0,0.99704,1e-05,0.16083]
[1777260874771,68.51,79277.37,0.0,0.99704,1e-05,0.16083]
[1777260880026,68.51,79276.19,0.0,0.99703,1e-05,0.16126]
[1777260883419,68.51,79276.51,0.0,0.99704,1e-05,0.16114]
[1777260883490,68.51,79276.51,0.0,0.99704,1e-05,0.16114]
[1777260883527,68.51,79276.51,0.0,0.99704,1e-05,0.16114]
[1777260884053,68.51,79277.88,0.0,0.99705,1e-05,0.16065]
[1777260886068,68.51,79279.66,0.0,0.99706,1e-05,0.16001]
[1777260889097,68.51,79277.43,0.0,0.99704,1e-05,0.16081]
[1777260891504,68.51,79276.87,0.0,0.99704,1e-05,0.16101]
[1777260891523,68.51,79276.87,0.0,0.99704,1e-05,0.16101]
[1777260891556,68.51,79276.87,0.0,0.99704,1e-05,0.16101]
[1777260891769,68.51,79276.87,0.0,0.99704,1e-05,0.16101]
[1777260892111,68.51,79276.15,0.0,0.99703,1e-05,0.16127]
[1777260897147,68.51,79276.06,0.0,0.99703,1e-05,0.1613]
[1777260897501,68.51,79276.06,0.0,0.99703,1e-05,0.1613]
[1777260897523,68.51,79276.06,0.0,0.99703,1e-05,0.1613]
[1777260906210,68.51,79276.04,0.0,0.99703,1e-05,0.16131]
[1777260907802,68.51,79275.57,0.0,0.99703,1e-05,0.16148]
[1777260907957,68.51,79275.57,0.0,0.99703,1e-05,0.16148]
[1777260908025,68.51,79275.57,0.0,0.99703,1e-05,0.16148]
[1777260908225,68.51,79274.43,0.0,0.99702,1e-05,0.1619]
[1777260913260,68.51,79274.27,0.0,0.99702,1e-05,0.16195]
[1777260915326,68.51,79274.68,0.0,0.99702,1e-05,0.16181]
[1777260915443,68.51,79274.68,0.0,0.99702,1e-05,0.16181]
[1777260915519,68.51,79274.68,0.0,0.99702,1e-05,0.16181]
[1777260915620,68.51,79272.78,0.0,0.99701,1e-05,0.1625]
[1777260916281,68.51,79270.94,0.0,0.99699,1e-05,0.16317]
[1777260918456,68.51,79271.61,0.0,0.997,1e-05,0.16292]
[1777260918519,68.51,79271.61,0.0,0.997,1e-05,0.16292]
[1777260918527,68.51,79271.61,0.0,0.997,1e-05,0.16292]
[1777260918772,68.51,79271.61,0.0,0.997,1e-05,0.16292]
[1777260918872,68.51,79267.63,0.0,0.99697,1e-05,0.16438]
[1777260919301,68.51,79265.01,0.0,0.99695,1e-05,0.16535]
[1777260921824,68.51,79264.41,0.0,0.99694,1e-05,0.16557]
[1777260922019,68.51,79264.41,0.0,0.99694,1e-05,0.16557]
[1777260922108,68.51,79258.47,0.0,0.9969,1e-05,0.16778]
[1777260922323,68.51,79254.82,0.0,0.99687,1e-05,0.16915]
[1777260926351,68.51,79255.91,0.0,0.99688,1e-05,0.16874]
[1777260927821,68.51,79255.91,0.0,0.99688,1e-05,0.16874]
[1777260928014,68.51,79255.91,0.0,0.99688,1e-05,0.16874]
[1777260928024,68.51,79255.91,0.0,0.99688,1e-05,0.16874]
[1777260928115,68.51,79259.68,0.0,0.99691,1e-05,0.16733]
[1777260928365,68.51,79263.35,0.0,0.99694,1e-05,0.16596]
[1777260931386,68.51,79264.13,0.0,0.99699,1e-05,0.16304]
[1777260932863,68.51,79264.13,0.0,0.99699,1e-05,0.16304]
[1777260934808,68.51,79263.86,0.0,0.99699,1e-05,0.16313]
[1777260935020,68.51,79263.86,0.0,0.99699,1e-05,0.16313]
[1777260935121,68.51,79264.18,0.0,0.99699,1e-05,0.16302]
[1777260935414,68.51,79262.72,0.0,0.99698,1e-05,0.16355]
[1777260937428,68.51,79268.12,0.0,0.99702,1e-05,0.16158]
[1777260938434,68.51,79269.15,0.0,0.99703,1e-05,0.16121]
[1777260939442,68.51,79270.08,0.0,0.99703,1e-05,0.16087]
[1777260942462,68.51,79268.05,0.0,0.99702,1e-05,0.16161]
[1777260944477,68.51,79264.68,0.0,0.99699,1e-05,0.16283]
[1777260948505,68.51,79265.74,0.0,0.997,1e-05,0.16245]
[1777260952533,68.51,79264.68,0.0,0.99699,1e-05,0.16283]
[1777260957567,68.51,79263.41,0.0,0.99698,1e-05,0.1633]
[1777260960589,68.51,79257.52,0.0,0.99694,1e-05,0.16547]
[1777260961596,68.51,79245.89,0.0,0.99685,1e-05,0.16983]
[1777260962603,68.51,79240.89,0.0,0.99681,1e-05,0.17174]
[1777260963610,68.51,79239.45,0.0,0.9968,1e-05,0.17229]
[1777260964617,68.51,79238.14,0.0,0.99679,1e-05,0.17279]
[1777260965623,68.51,79237.13,0.0,0.99678,1e-05,0.17318]
[1777260968645,68.51,79238.25,0.0,0.99679,1e-05,0.17275]
[1777260969652,68.51,79236.79,0.0,0.99678,1e-05,0.17331]
[1777260970659,68.51,79233.27,0.0,0.99675,1e-05,0.17467]
[1777260971666,68.51,79224.88,0.0,0.99668,1e-05,0.17796]
[1777260972673,68.51,79223.47,0.0,0.99667,1e-05,0.17852]
[1777260973680,68.51,79225.57,0.0,0.99669,1e-05,0.17769]
[1777260974687,68.51,79224.46,0.0,0.99668,1e-05,0.17813]
[1777260975694,68.51,79209.93,0.0,0.99655,1e-05,0.18395]
[1777260976886,68.51,79209.93,0.0,0.99655,1e-05,0.18395]
[1777260977197,68.51,79203.54,0.0,0.9965,1e-05,0.18656]
[1777260979721,68.51,79199.98,0.0,0.99647,1e-05,0.18803]
[1777260980771,68.51,79199.98,0.0,0.99647,1e-05,0.18803]
[1777260980849,68.51,79201.48,0.0,0.99648,1e-05,0.18741]
[1777260981840,68.51,79201.48,0.0,0.99648,1e-05,0.18741]
[1777260982018,68.51,79201.48,0.0,0.99648,1e-05,0.18741]
[1777260982297,68.51,79208.42,0.0,0.99654,1e-05,0.18456]
[1777260982711,68.51,79208.42,0.0,0.99654,1e-05,0.18456]
[1777260982776,68.51,79208.42,0.0,0.99654,1e-05,0.18456]
[1777260982812,68.51,79205.34,0.0,0.99652,1e-05,0.18582]
[1777260983749,68.51,79203.23,0.0,0.9965,1e-05,0.18669]
[1777260987021,68.51,79203.04,0.0,0.9965,1e-05,0.18677]
[1777260987160,68.51,79203.04,0.0,0.9965,1e-05,0.18677]
[1777260987276,68.51,79203.04,0.0,0.9965,1e-05,0.18677]
[1777260987262,68.51,79201.22,0.0,0.99648,1e-05,0.18752]
[1777260987778,68.51,79201.65,0.0,0.99648,1e-05,0.18734]
[1777260989792,68.51,79203.16,0.0,0.9965,1e-05,0.18672]
[1777260991624,68.51,79202.85,0.0,0.99649,1e-05,0.18685]
[1777260991768,68.51,79202.85,0.0,0.99649,1e-05,0.18685]
[1777260991915,68.51,79202.85,0.0,0.99649,1e-05,0.18685]
[1777260992020,68.51,79202.85,0.0,0.99649,1e-05,0.18685]
[1777260992099,68.51,79202.31,0.0,0.99654,1e-05,0.18417]
[1777260993820,68.51,79203.32,0.0,0.99655,1e-05,0.18376]
[1777260994827,68.51,79204.48,0.0,0.99656,1e-05,0.18328]
[1777260997274,68.51,79205.05,0.0,0.99657,1e-05,0.18305]
[1777260997278,68.51,79205.05,0.0,0.99657,1e-05,0.18305]
[1777260997525,68.51,79205.08,0.0,0.99657,1e-05,0.18304]
[1777260997855,68.51,79207.85,0.0,0.99659,1e-05,0.18192]
[1777260998772,68.51,79207.85,0.0,0.99659,1e-05,0.18192]
[1777260998862,68.51,79207.57,0.0,0.99659,1e-05,0.18203]
[1777260999869,68.51,79210.43,0.0,0.99661,1e-05,0.18088]
[1777261000613,68.51,79210.43,0.0,0.99661,1e-05,0.18088]
[1777261000768,68.51,79210.43,0.0,0.99661,1e-05,0.18088]
[1777261000876,68.51,79216.07,0.0,0.99666,1e-05,0.17863]
[1777261002890,68.51,79219.5,0.0,0.99669,1e-05,0.17728]
[1777261004009,68.51,79219.5,0.0,0.99669,1e-05,0.17728]
[1777261004018,68.51,79219.5,0.0,0.99669,1e-05,0.17728]
[1777261004110,68.51,79220.6,0.0,0.9967,1e-05,0.17684]
[1777261005911,68.51,79227.35,0.0,0.99675,1e-05,0.17421]
[1777261006918,68.51,79231.85,0.0,0.99679,1e-05,0.17247]
[1777261008944,68.51,79232.06,0.0,0.99679,1e-05,0.17238]
[1777261008963,68.51,79258.79,0.0,0.997,1e-05,0.16236]
[1777261009940,68.51,79275.39,0.0,0.99712,1e-05,0.1564]
[1777261010947,68.51,79280.09,0.0,0.99715,1e-05,0.15474]
[1777261011954,68.51,79283.89,0.0,0.99718,1e-05,0.15342]
[1777261012427,68.51,79283.89,0.0,0.99718,1e-05,0.15342]
[1777261012961,68.51,79280.79,0.0,0.99716,1e-05,0.1545]
[1777261013968,68.51,79278.77,0.0,0.99714,1e-05,0.15521]
[1777261014974,68.51,79276.66,0.0,0.99713,1e-05,0.15595]
[1777261019003,68.51,79275.81,0.0,0.99712,1e-05,0.15625]
[1777261020018,68.51,79259.35,0.0,0.997,1e-05,0.16216]
[1777261021024,68.51,79256.82,0.0,0.99698,1e-05,0.16308]
[1777261023258,68.51,79257.57,0.0,0.99699,1e-05,0.16281]
[1777261023359,68.51,79257.03,0.0,0.99698,1e-05,0.16301]
[1777261023537,68.51,79257.03,0.0,0.99698,1e-05,0.16301]
[1777261025278,68.51,79257.33,0.0,0.99699,1e-05,0.1629]
[1777261026221,68.51,79259.25,0.0,0.997,1e-05,0.16219]
[1777261028252,68.51,79259.38,0.0,0.997,1e-05,0.16215]
[1777261028271,68.51,79259.38,0.0,0.997,1e-05,0.16215]
[1777261028353,68.51,79247.43,0.0,0.99691,1e-05,0.16656]
[1777261029283,68.51,79247.43,0.0,0.99691,1e-05,0.16656]
[1777261029308,68.51,79244.66,0.0,0.99689,1e-05,0.1676]
[1777261030087,68.51,79239.05,0.0,0.99684,1e-05,0.16971]
[1777261031095,68.51,79241.0,0.0,0.99686,1e-05,0.16897]
[1777261032263,68.51,79241.0,0.0,0.99686,1e-05,0.16897]
[1777261032369,68.51,79242.76,0.0,0.99687,1e-05,0.16831]
[1777261032524,68.51,79242.76,0.0,0.99687,1e-05,0.16831]
[1777261033109,68.51,79241.44,0.0,0.99686,1e-05,0.16881]
[1777261035123,68.51,79239.33,0.0,0.99685,1e-05,0.16961]
[1777261036130,68.51,79237.58,0.0,0.99683,1e-05,0.17027]
[1777261037137,68.51,79235.16,0.0,0.99681,1e-05,0.1712]
[1777261037542,68.51,79235.16,0.0,0.99681,1e-05,0.1712]
[1777261037775,68.51,79235.16,0.0,0.99681,1e-05,0.1712]
[1777261038144,68.51,79233.08,0.0,0.9968,1e-05,0.17199]
[1777261040158,68.51,79230.99,0.0,0.99678,1e-05,0.1728]
[1777261042885,68.51,79230.52,0.0,0.99678,1e-05,0.17298]
[1777261042933,68.51,79230.52,0.0,0.99678,1e-05,0.17298]
[1777261043020,68.51,79230.52,0.0,0.99678,1e-05,0.17298]
[1777261043179,68.51,79229.48,0.0,0.99677,1e-05,0.17338]
[1777261044186,68.51,79230.46,0.0,0.99678,1e-05,0.173]
[1777261045193,68.51,79231.99,0.0,0.99679,1e-05,0.17241]
[1777261047206,68.51,79230.93,0.0,0.99678,1e-05,0.17282]
[1777261049221,68.51,79229.98,0.0,0.99677,1e-05,0.17319]
[1777261051234,68.51,79227.03,0.0,0.9968,1e-05,0.17157]
[1777261052243,68.51,79225.69,0.0,0.99679,1e-05,0.17208]
[1777261054257,68.51,79224.32,0.0,0.99678,1e-05,0.17261]
[1777261055264,68.51,79225.17,0.0,0.99678,1e-05,0.17228]
[1777261059762,68.51,79225.18,0.0,0.99678,1e-05,0.17228]
[1777261061275,68.51,79225.22,0.0,0.99678,1e-05,0.17227]
[1777261061306,68.51,79224.85,0.0,0.99678,1e-05,0.17241]
[1777261066094,68.51,79224.55,0.0,0.99678,1e-05,0.17252]
[1777261066270,68.51,79224.55,0.0,0.99678,1e-05,0.17252]
[1777261066340,68.51,79223.26,0.0,0.99677,1e-05,0.17302]
[1777261068355,68.51,79224.47,0.0,0.99678,1e-05,0.17255]
[1777261069362,68.51,79227.5,0.0,0.9968,1e-05,0.17139]
[1777261069445,68.51,79227.5,0.0,0.9968,1e-05,0.17139]
[1777261069521,68.51,79227.5,0.0,0.9968,1e-05,0.17139]
[1777261072382,68.51,79229.11,0.0,0.99682,1e-05,0.17077]
[1777261073417,68.51,79229.11,0.0,0.99682,1e-05,0.17077]
[1777261073390,68.51,79230.06,0.0,0.99682,1e-05,0.17041]
[1777261073523,68.51,79230.06,0.0,0.99682,1e-05,0.17041]
[1777261074397,68.51,79228.47,0.0,0.99681,1e-05,0.17102]
[1777261075274,68.51,79228.47,0.0,0.99681,1e-05,0.17102]
[1777261075404,68.51,79227.33,0.0,0.9968,1e-05,0.17145]
[1777261076578,68.51,79228.45,0.0,0.99681,1e-05,0.17103]
[1777261076771,68.51,79228.45,0.0,0.99681,1e-05,0.17103]
[1777261081142,68.51,79229.51,0.0,0.99682,1e-05,0.17062]
[1777261081271,68.51,79229.51,0.0,0.99682,1e-05,0.17062]
[1777261081445,68.51,79227.39,0.0,0.9968,1e-05,0.17143]
[1777261082908,68.51,79227.39,0.0,0.9968,1e-05,0.17143]
[1777261083025,68.51,79227.39,0.0,0.9968,1e-05,0.17143]
[1777261083126,68.51,79227.09,0.0,0.9968,1e-05,0.17155]
[1777261084467,68.51,79228.32,0.0,0.99681,1e-05,0.17108]
[1777261085554,68.51,79228.32,0.0,0.99681,1e-05,0.17108]
[1777261085768,68.51,79228.32,0.0,0.99681,1e-05,0.17108]
[1777261086706,68.51,79227.4,0.0,0.9968,1e-05,0.17143]
[1777261086774,68.51,79227.4,0.0,0.9968,1e-05,0.17143]
[1777261086874,68.51,79231.84,0.0,0.99684,1e-05,0.16973]
[1777261088219,68.51,79231.84,0.0,0.99684,1e-05,0.16973]
[1777261088269,68.51,79231.84,0.0,0.99684,1e-05,0.16973]
[1777261088309,68.51,79232.24,0.0,0.99684,1e-05,0.16958]
[1777261088495,68.51,79230.09,0.0,0.99682,1e-05,0.1704]
[1777261090618,68.51,79229.44,0.0,0.99682,1e-05,0.17065]
[1777261090770,68.51,79229.44,0.0,0.99682,1e-05,0.17065]
[1777261090872,68.51,79230.81,0.0,0.99683,1e-05,0.17012]
[1777261091516,68.51,79234.12,0.0,0.99686,1e-05,0.16887]
[1777261093195,68.51,79234.12,0.0,0.99686,1e-05,0.16887]
[1777261093278,68.51,79234.12,0.0,0.99686,1e-05,0.16887]
[1777261093336,68.51,79235.8,0.0,0.99687,1e-05,0.16823]
[1777261093501,68.51,79235.8,0.0,0.99687,1e-05,0.16823]
[1777261093520,68.51,79235.8,0.0,0.99687,1e-05,0.16823]
[1777261093529,68.51,79233.98,0.0,0.99685,1e-05,0.16892]
[1777261097560,68.51,79235.4,0.0,0.99687,1e-05,0.16838]
[1777261101311,68.51,79235.81,0.0,0.99687,1e-05,0.16823]
[1777261101521,68.51,79235.64,0.0,0.99687,1e-05,0.16829]
[1777261104504,68.51,79235.77,0.0,0.99687,1e-05,0.16824]
[1777261104518,68.51,79235.77,0.0,0.99687,1e-05,0.16824]
[1777261104610,68.51,79235.69,0.0,0.99687,1e-05,0.16827]
[1777261107819,68.51,79235.19,0.0,0.99686,1e-05,0.16846]
[1777261108019,68.51,79235.19,0.0,0.99686,1e-05,0.16846]
[1777261108103,68.51,79231.77,0.0,0.99684,1e-05,0.16976]
[1777261108638,68.51,79229.6,0.0,0.99682,1e-05,0.17059]
[1777261109644,68.51,79226.81,0.0,0.9968,1e-05,0.17165]
[1777261111659,68.51,79226.53,0.0,0.99684,1e-05,0.16902]
[1777261112689,68.51,79226.53,0.0,0.99684,1e-05,0.16902]
[1777261112770,68.51,79226.53,0.0,0.99684,1e-05,0.16902]
[1777261114386,68.51,79226.92,0.0,0.99685,1e-05,0.16888]
[1777261113673,68.51,79225.04,0.0,0.99683,1e-05,0.16959]
[1777261114518,68.51,79225.04,0.0,0.99683,1e-05,0.16959]
[1777261114679,68.51,79224.83,0.0,0.99683,1e-05,0.16967]
[1777261116928,68.51,79225.91,0.0,0.99684,1e-05,0.16926]
[1777261117019,68.51,79225.91,0.0,0.99684,1e-05,0.16926]
[1777261117030,68.51,79224.45,0.0,0.99683,1e-05,0.16981]
[1777261117701,68.51,79222.73,0.0,0.99681,1e-05,0.17047]
[1777261120722,68.51,79221.46,0.0,0.9968,1e-05,0.17096]
[1777261122136,68.51,79221.46,0.0,0.9968,1e-05,0.17096]
[1777261122269,68.51,79221.46,0.0,0.9968,1e-05,0.17096]
[1777261122370,68.51,79221.73,0.0,0.99681,1e-05,0.17085]
[1777261124750,68.51,79220.03,0.0,0.99679,1e-05,0.17151]
[1777261129785,68.51,79221.78,0.0,0.99681,1e-05,0.17084]
[1777261131272,68.51,79221.78,0.0,0.99681,1e-05,0.17084]
[1777261131276,68.51,79228.39,0.0,0.99686,1e-05,0.16832]
[1777261131689,68.51,79228.39,0.0,0.99686,1e-05,0.16832]
[1777261131768,68.51,79228.39,0.0,0.99686,1e-05,0.16832]
[1777261131798,68.51,79227.81,0.0,0.99686,1e-05,0.16854]
[1777261136130,68.51,79228.45,0.0,0.99686,1e-05,0.1683]
[1777261136267,68.51,79228.45,0.0,0.99686,1e-05,0.1683]
[1777261141869,68.51,79228.63,0.0,0.99686,1e-05,0.16823]
[1777261144891,68.51,79230.09,0.0,0.99687,1e-05,0.16768]
[1777261145732,68.51,79230.09,0.0,0.99687,1e-05,0.16768]
[1777261145769,68.51,79230.09,0.0,0.99687,1e-05,0.16768]
[1777261146905,68.51,79231.51,0.0,0.99688,1e-05,0.16714]
[1777261147704,68.51,79231.51,0.0,0.99688,1e-05,0.16714]
[1777261147770,68.51,79231.51,0.0,0.99688,1e-05,0.16714]
[1777261147912,68.51,79233.28,0.0,0.9969,1e-05,0.16648]
[1777261148718,68.51,79233.28,0.0,0.9969,1e-05,0.16648]
[1777261148769,68.51,79233.28,0.0,0.9969,1e-05,0.16648]
[1777261148919,68.51,79231.06,0.0,0.99688,1e-05,0.16731]
[1777261152758,68.51,79231.68,0.0,0.99689,1e-05,0.16708]
[1777261152767,68.51,79231.68,0.0,0.99689,1e-05,0.16708]
[1777261154305,68.51,79231.72,0.0,0.99689,1e-05,0.16706]
[1777261154396,68.51,79231.95,0.0,0.99689,1e-05,0.16698]
[1777261154519,68.51,79231.95,0.0,0.99689,1e-05,0.16698]
[1777261156781,68.51,79231.53,0.0,0.99688,1e-05,0.16714]
[1777261157019,68.51,79231.53,0.0,0.99688,1e-05,0.16714]
[1777261157120,68.51,79228.98,0.0,0.99686,1e-05,0.1681]
[1777261157982,68.51,79227.54,0.0,0.99685,1e-05,0.16864]
[1777261162726,68.51,79227.55,0.0,0.99685,1e-05,0.16864]
[1777261162772,68.51,79227.55,0.0,0.99685,1e-05,0.16864]
[1777261162855,68.51,79227.55,0.0,0.99685,1e-05,0.16864]
[1777261163019,68.51,79227.55,0.0,0.99685,1e-05,0.16864]
[1777261163120,68.51,79227.83,0.0,0.99686,1e-05,0.16853]
[1777261164024,68.51,79226.39,0.0,0.99684,1e-05,0.16908]
[1777261169369,68.51,79225.67,0.0,0.99684,1e-05,0.16935]
[1777261169395,68.51,79228.44,0.0,0.99686,1e-05,0.1683]
[1777261169521,68.51,79228.44,0.0,0.99686,1e-05,0.1683]
[1777261170066,68.51,79230.32,0.0,0.99687,1e-05,0.16759]
[1777261171073,68.51,79231.83,0.0,0.99694,1e-05,0.16433]
[1777261173669,68.51,79232.4,0.0,0.99694,1e-05,0.16412]
[1777261173769,68.51,79232.4,0.0,0.99694,1e-05,0.16412]
[1777261174343,68.51,79232.4,0.0,0.99694,1e-05,0.16412]
[1777261174523,68.51,79232.4,0.0,0.99694,1e-05,0.16412]
[1777261174373,68.51,79230.98,0.0,0.99693,1e-05,0.16465]
[1777261178889,68.51,79231.46,0.0,0.99693,1e-05,0.16447]
[1777261179017,68.51,79231.46,0.0,0.99693,1e-05,0.16447]
[1777261184164,68.51,79229.93,0.0,0.99692,1e-05,0.16504]
[1777261185604,68.51,79229.08,0.0,0.99691,1e-05,0.16536]
[1777261185772,68.51,79229.08,0.0,0.99691,1e-05,0.16536]
[1777261186178,68.51,79227.86,0.0,0.9969,1e-05,0.16581]
[1777261186752,68.51,79227.86,0.0,0.9969,1e-05,0.16581]
[1777261186773,68.51,79227.86,0.0,0.9969,1e-05,0.16581]
[1777261187185,68.51,79227.02,0.0,0.9969,1e-05,0.16613]
[1777261192220,68.51,79226.22,0.0,0.99689,1e-05,0.16643]
[1777261192548,68.51,79226.22,0.0,0.99689,1e-05,0.16643]
[1777261192768,68.51,79226.22,0.0,0.99689,1e-05,0.16643]
[1777261194738,68.51,79225.08,0.0,0.99688,1e-05,0.16685]
[1777261194774,68.51,79225.08,0.0,0.99688,1e-05,0.16685]
[1777261195242,68.51,79221.65,0.0,0.99686,1e-05,0.16815]
[1777261197256,68.51,79219.7,0.0,0.99684,1e-05,0.16889]
[1777261200138,68.51,79219.1,0.0,0.99684,1e-05,0.16912]
[1777261200272,68.51,79219.1,0.0,0.99684,1e-05,0.16912]
[1777261200277,68.51,79220.84,0.0,0.99685,1e-05,0.16846]
[1777261201285,68.51,79222.21,0.0,0.99686,1e-05,0.16794]
[1777261202291,68.51,79224.23,0.0,0.99688,1e-05,0.16717]
[1777261202574,68.51,79224.23,0.0,0.99688,1e-05,0.16717]
[1777261202624,68.51,79224.23,0.0,0.99688,1e-05,0.16717]
[1777261202768,68.51,79224.23,0.0,0.99688,1e-05,0.16717]
[1777261203299,68.51,79222.0,0.0,0.99686,1e-05,0.16802]
[1777261206319,68.51,79220.4,0.0,0.99685,1e-05,0.16862]
[1777261209176,68.51,79220.56,0.0,0.99685,1e-05,0.16856]
[1777261209270,68.51,79220.56,0.0,0.99685,1e-05,0.16856]
[1777261209341,68.51,79220.59,0.0,0.99685,1e-05,0.16855]
[1777261214376,68.51,79221.05,0.0,0.99685,1e-05,0.16838]
[1777261215277,68.51,79221.05,0.0,0.99685,1e-05,0.16838]
[1777261217396,68.51,79219.04,0.0,0.99684,1e-05,0.16914]
[1777261222432,68.51,79218.31,0.0,0.99683,1e-05,0.16942]
[1777261225727,68.51,79218.29,0.0,0.99683,1e-05,0.16942]
[1777261225769,68.51,79218.29,0.0,0.99683,1e-05,0.16942]
[1777261225946,68.51,79218.29,0.0,0.99683,1e-05,0.16942]
[1777261226018,68.51,79218.29,0.0,0.99683,1e-05,0.16942]
[1777261226460,68.51,79220.07,0.0,0.99684,1e-05,0.16875]
[1777261228474,68.51,79222.22,0.0,0.99686,1e-05,0.16793]
[1777261228769,68.51,79222.22,0.0,0.99686,1e-05,0.16793]
[1777261230488,68.51,79226.87,0.0,0.9969,1e-05,0.16618]
[1777261231495,68.51,79225.66,0.0,0.99694,1e-05,0.16394]
[1777261232665,68.51,79226.04,0.0,0.99694,1e-05,0.1638]
[1777261232725,68.51,79226.04,0.0,0.99694,1e-05,0.1638]
[1777261232773,68.51,79226.04,0.0,0.99694,1e-05,0.1638]
[1777261233508,68.51,79226.53,0.0,0.99694,1e-05,0.16362]
[1777261235523,68.51,79225.08,0.0,0.99693,1e-05,0.16416]
[1777261236571,68.51,79225.08,0.0,0.99693,1e-05,0.16416]
[1777261236530,68.51,79223.94,0.0,0.99692,1e-05,0.16458]
[1777261236619,68.51,79223.94,0.0,0.99692,1e-05,0.16458]
[1777261236770,68.51,79223.94,0.0,0.99692,1e-05,0.16458]
[1777261237537,68.51,79224.1,0.0,0.99692,1e-05,0.16452]
[1777261242572,68.51,79224.02,0.0,0.99692,1e-05,0.16455]
[1777261243156,68.51,79224.02,0.0,0.99692,1e-05,0.16455]
[1777261243270,68.51,79224.02,0.0,0.99692,1e-05,0.16455]
[1777261243522,68.51,79224.02,0.0,0.99692,1e-05,0.16455]
[1777261243579,68.51,79223.27,0.0,0.99692,1e-05,0.16483]
[1777261243772,68.51,79223.27,0.0,0.99692,1e-05,0.16483]
[1777261244586,68.51,79225.21,0.0,0.99693,1e-05,0.16411]
[1777261247314,68.51,79225.92,0.0,0.99694,1e-05,0.16385]
[1777261247519,68.51,79225.92,0.0,0.99694,1e-05,0.16385]
[1777261252642,68.51,79226.01,0.0,0.99694,1e-05,0.16381]
[1777261257678,68.51,79226.58,0.0,0.99694,1e-05,0.1636]
[1777261261312,68.51,79226.29,0.0,0.99694,1e-05,0.16371]
[1777261261481,68.51,79226.29,0.0,0.99694,1e-05,0.16371]
[1777261261523,68.51,79226.29,0.0,0.99694,1e-05,0.16371]
[1777261261525,68.51,79226.31,0.0,0.99694,1e-05,0.1637]
[1777261261707,68.51,79231.44,0.0,0.99698,1e-05,0.16181]
[1777261264473,68.51,79232.11,0.0,0.99699,1e-05,0.16157]
[1777261264479,68.51,79232.11,0.0,0.99699,1e-05,0.16157]
[1777261264522,68.51,79232.11,0.0,0.99699,1e-05,0.16157]
[1777261264574,68.51,79231.22,0.0,0.99698,1e-05,0.16189]
[1777261266742,68.51,79232.74,0.0,0.99699,1e-05,0.16134]
[1777261267617,68.51,79232.74,0.0,0.99699,1e-05,0.16134]
[1777261267718,68.51,79232.74,0.0,0.99699,1e-05,0.16134]
[1777261267771,68.51,79232.74,0.0,0.99699,1e-05,0.16134]
[1777261267820,68.51,79231.82,0.0,0.99698,1e-05,0.16167]
[1777261268757,68.51,79233.19,0.0,0.99699,1e-05,0.16117]
[1777261273584,68.51,79233.57,0.0,0.997,1e-05,0.16103]
[1777261272787,68.51,79238.83,0.0,0.99704,1e-05,0.15912]
[1777261273771,68.51,79238.83,0.0,0.99704,1e-05,0.15912]
[1777261273803,68.51,79238.83,0.0,0.99704,1e-05,0.15912]
[1777261274022,68.51,79238.83,0.0,0.99704,1e-05,0.15912]
[1777261274057,68.51,79240.03,0.0,0.99705,1e-05,0.15869]
[1777261274801,68.51,79238.54,0.0,0.99704,1e-05,0.15923]
[1777261275808,68.51,79239.69,0.0,0.99704,1e-05,0.15881]
[1777261278906,68.51,79239.63,0.0,0.99704,1e-05,0.15883]
[1777261279023,68.51,79239.63,0.0,0.99704,1e-05,0.15883]
[1777261283510,68.51,79238.75,0.0,0.99704,1e-05,0.15915]
[1777261283517,68.51,79238.75,0.0,0.99704,1e-05,0.15915]
[1777261283895,68.51,79238.25,0.0,0.99703,1e-05,0.15933]
[1777261284024,68.51,79238.25,0.0,0.99703,1e-05,0.15933]
[1777261284030,68.51,79234.64,0.0,0.99701,1e-05,0.16064]
[1777261289497,68.51,79235.01,0.0,0.99701,1e-05,0.16051]
[1777261289519,68.51,79235.01,0.0,0.99701,1e-05,0.16051]
[1777261289906,68.51,79231.98,0.0,0.99699,1e-05,0.16161]
[1777261291922,68.51,79231.94,0.0,0.99703,1e-05,0.15899]
[1777261295152,68.51,79232.17,0.0,0.99704,1e-05,0.15891]
[1777261295272,68.51,79232.17,0.0,0.99704,1e-05,0.15891]
[1777261295373,68.51,79232.06,0.0,0.99703,1e-05,0.15895]
[1777261300985,68.51,79232.0,0.0,0.99703,1e-05,0.15897]
[1777261306020,68.51,79232.23,0.0,0.99704,1e-05,0.15888]
[1777261310046,68.51,79232.11,0.0,0.99703,1e-05,0.15893]
[1777261310268,68.51,79232.11,0.0,0.99703,1e-05,0.15893]
[1777261310591,68.51,79233.34,0.0,0.99704,1e-05,0.15848]
[1777261311268,68.51,79233.34,0.0,0.99704,1e-05,0.15848]
[1777261311370,68.51,79235.96,0.0,0.99706,1e-05,0.15754]
[1777261315083,68.51,79234.58,0.0,0.99705,1e-05,0.15804]
[1777261316090,68.51,79236.9,0.0,0.99707,1e-05,0.1572]
[1777261319090,68.51,79237.47,0.0,0.99707,1e-05,0.157]
[1777261319145,68.51,79237.47,0.0,0.99707,1e-05,0.157]
[1777261319268,68.51,79237.47,0.0,0.99707,1e-05,0.157]
[1777261319369,68.51,79237.52,0.0,0.99708,1e-05,0.15698]
[1777261320120,68.51,79239.08,0.0,0.99709,1e-05,0.15642]
[1777261321127,68.51,79240.12,0.0,0.99709,1e-05,0.15605]
[1777261322883,68.51,79240.33,0.0,0.9971,1e-05,0.15598]
[1777261322888,68.51,79240.33,0.0,0.9971,1e-05,0.15598]
[1777261323022,68.51,79240.33,0.0,0.9971,1e-05,0.15598]
[1777261323141,68.51,79241.46,0.0,0.9971,1e-05,0.15558]
[1777261330190,68.51,79241.32,0.0,0.9971,1e-05,0.15563]
[1777261331430,68.51,79241.32,0.0,0.9971,1e-05,0.15563]
[1777261331493,68.51,79241.32,0.0,0.9971,1e-05,0.15563]
[1777261331521,68.51,79241.32,0.0,0.9971,1e-05,0.15563]
[1777261331594,68.51,79241.01,0.0,0.9971,1e-05,0.15574]
[1777261332204,68.51,79242.37,0.0,0.99711,1e-05,0.15525]
[1777261333211,68.51,79243.98,0.0,0.99712,1e-05,0.15468]
[1777261333789,68.51,79243.98,0.0,0.99712,1e-05,0.15468]
[1777261333795,68.51,79243.98,0.0,0.99712,1e-05,0.15468]
[1777261334023,68.51,79243.98,0.0,0.99712,1e-05,0.15468]
[1777261334218,68.51,79245.13,0.0,0.99713,1e-05,0.15428]
[1777261336003,68.51,79245.1,0.0,0.99713,1e-05,0.15429]
[1777261336016,68.51,79245.1,0.0,0.99713,1e-05,0.15429]
[1777261336232,68.51,79250.11,0.0,0.99717,1e-05,0.15253]
[1777261337239,68.51,79256.28,0.0,0.99721,1e-05,0.15039]
[1777261338602,68.51,79256.28,0.0,0.99721,1e-05,0.15039]
[1777261338931,68.51,79256.43,0.0,0.99721,1e-05,0.15034]
[1777261340260,68.51,79255.37,0.0,0.99721,1e-05,0.15071]
[1777261342871,68.51,79254.87,0.0,0.9972,1e-05,0.15088]
[1777261343023,68.51,79254.87,0.0,0.9972,1e-05,0.15088]
[1777261345993,68.51,79254.04,0.0,0.9972,1e-05,0.15117]
[1777261346021,68.51,79254.04,0.0,0.9972,1e-05,0.15117]
[1777261346302,68.51,79252.89,0.0,0.99719,1e-05,0.15157]
[1777261347565,68.51,79252.89,0.0,0.99719,1e-05,0.15157]
[1777261347774,68.51,79253.25,0.0,0.99719,1e-05,0.15144]
[1777261348316,68.51,79252.23,0.0,0.99718,1e-05,0.15179]
[1777261349323,68.51,79244.14,0.0,0.99712,1e-05,0.15463]
[1777261350330,68.51,79242.26,0.0,0.99711,1e-05,0.15529]
[1777261351347,68.51,79241.9,0.0,0.99715,1e-05,0.15285]
[1777261352521,68.51,79241.9,0.0,0.99715,1e-05,0.15285]
[1777261352570,68.51,79241.9,0.0,0.99715,1e-05,0.15285]
[1777261352619,68.51,79243.79,0.0,0.99717,1e-05,0.15219]
[1777261352776,68.51,79243.79,0.0,0.99717,1e-05,0.15219]
[1777261353355,68.51,79244.97,0.0,0.99718,1e-05,0.15178]
[1777261356512,68.51,79244.63,0.0,0.99717,1e-05,0.1519]
[1777261356517,68.51,79244.63,0.0,0.99717,1e-05,0.1519]
[1777261356564,68.51,79244.63,0.0,0.99717,1e-05,0.1519]
[1777261356666,68.51,79242.3,0.0,0.99716,1e-05,0.15271]
[1777261356775,68.51,79242.3,0.0,0.99716,1e-05,0.15271]
[1777261362423,68.51,79243.23,0.0,0.99716,1e-05,0.15239]
[1777261362522,68.51,79243.23,0.0,0.99716,1e-05,0.15239]
[1777261362524,68.51,79241.55,0.0,0.99715,1e-05,0.15297]
[1777261370474,68.51,79242.14,0.0,0.99716,1e-05,0.15277]
[1777261371641,68.51,79242.14,0.0,0.99716,1e-05,0.15277]
[1777261371768,68.51,79242.14,0.0,0.99716,1e-05,0.15277]
[1777261371869,68.51,79242.14,0.0,0.99716,1e-05,0.15277]
[1777261374502,68.51,79239.77,0.0,0.99714,1e-05,0.1536]
[1777261375509,68.51,79237.17,0.0,0.99712,1e-05,0.15451]
[1777261375844,68.51,79237.17,0.0,0.99712,1e-05,0.15451]
[1777261376022,68.51,79237.17,0.0,0.99712,1e-05,0.15451]
[1777261376516,68.51,79233.45,0.0,0.99709,1e-05,0.15583]
[1777261378530,68.51,79235.26,0.0,0.99711,1e-05,0.15519]
[1777261379152,68.51,79235.26,0.0,0.99711,1e-05,0.15519]
[1777261379273,68.51,79235.26,0.0,0.99711,1e-05,0.15519]
[1777261379537,68.51,79236.75,0.0,0.99712,1e-05,0.15466]
[1777261381493,68.51,79236.47,0.0,0.99711,1e-05,0.15476]
[1777261381521,68.51,79236.47,0.0,0.99711,1e-05,0.15476]
[1777261382559,68.51,79237.95,0.0,0.99713,1e-05,0.15424]
[1777261386535,68.51,79237.72,0.0,0.99712,1e-05,0.15432]
[1777261386541,68.51,79237.72,0.0,0.99712,1e-05,0.15432]
[1777261386587,68.51,79237.31,0.0,0.99712,1e-05,0.15446]
[1777261386770,68.51,79237.31,0.0,0.99712,1e-05,0.15446]
[1777261387594,68.51,79236.44,0.0,0.99711,1e-05,0.15477]
[1777261392629,68.51,79236.37,0.0,0.99711,1e-05,0.1548]
[1777261397664,68.51,79236.78,0.0,0.99712,1e-05,0.15465]
[1777261397992,68.51,79236.78,0.0,0.99712,1e-05,0.15465]
[1777261398023,68.51,79236.78,0.0,0.99712,1e-05,0.15465]
[1777261398671,68.51,79237.45,0.0,0.99712,1e-05,0.15442]
[1777261399677,68.51,79235.92,0.0,0.99711,1e-05,0.15496]
[1777261401692,68.51,79234.71,0.0,0.9971,1e-05,0.15539]
[1777261402699,68.51,79236.18,0.0,0.99711,1e-05,0.15486]
[1777261407734,68.51,79235.2,0.0,0.99711,1e-05,0.15521]
[1777261410772,68.51,79235.6,0.0,0.99711,1e-05,0.15507]
[1777261411762,68.51,79235.96,0.0,0.99716,1e-05,0.15237]
[1777261415927,68.51,79235.76,0.0,0.99716,1e-05,0.15244]
[1777261416022,68.51,79235.76,0.0,0.99716,1e-05,0.15244]
[1777261416270,68.51,79235.76,0.0,0.99716,1e-05,0.15244]
[1777261416350,68.51,79236.02,0.0,0.99716,1e-05,0.15235]
[1777261420098,68.51,79235.69,0.0,0.99716,1e-05,0.15246]
[1777261420268,68.51,79235.69,0.0,0.99716,1e-05,0.15246]
[1777261420369,68.51,79234.72,0.0,0.99715,1e-05,0.1528]
[1777261420825,68.51,79232.79,0.0,0.99713,1e-05,0.15348]
[1777261422478,68.51,79232.79,0.0,0.99713,1e-05,0.15348]
[1777261422518,68.51,79232.79,0.0,0.99713,1e-05,0.15348]
[1777261422579,68.51,79233.5,0.0,0.99714,1e-05,0.15323]
[1777261422839,68.51,79234.92,0.0,0.99715,1e-05,0.15273]
[1777261425531,68.51,79235.64,0.0,0.99716,1e-05,0.15248]
[1777261425770,68.51,79235.64,0.0,0.99716,1e-05,0.15248]
[1777261427874,68.51,79234.33,0.0,0.99715,1e-05,0.15294]
[1777261432917,68.51,79234.9,0.0,0.99715,1e-05,0.15274]
[1777261432971,68.51,79234.9,0.0,0.99715,1e-05,0.15274]
[1777261433067,68.51,79240.79,0.0,0.99719,1e-05,0.15069]
[1777261433916,68.51,79242.0,0.0,0.9972,1e-05,0.15027]
[1777261436057,68.51,79242.06,0.0,0.9972,1e-05,0.15025]
[1777261436135,68.51,79243.44,0.0,0.99721,1e-05,0.14977]
[1777261440285,68.51,79243.29,0.0,0.99721,1e-05,0.14982]
[1777261440391,68.51,79243.29,0.0,0.99721,1e-05,0.14982]
[1777261440521,68.51,79243.29,0.0,0.99721,1e-05,0.14982]
[1777261440561,68.51,79242.48,0.0,0.99721,1e-05,0.1501]
[1777261440966,68.51,79247.3,0.0,0.99724,1e-05,0.14845]
[1777261441973,68.51,79249.4,0.0,0.99725,1e-05,0.14773]
[1777261444271,68.51,79250.11,0.0,0.99726,1e-05,0.14749]
[1777261444517,68.51,79250.11,0.0,0.99726,1e-05,0.14749]
[1777261445950,68.51,79250.56,0.0,0.99726,1e-05,0.14734]
[1777261446022,68.51,79250.56,0.0,0.99726,1e-05,0.14734]
[1777261446047,68.51,79250.41,0.0,0.99726,1e-05,0.14739]
[1777261449021,68.51,79251.48,0.0,0.99727,1e-05,0.14702]
[1777261451251,68.51,79251.52,0.0,0.99727,1e-05,0.14701]
[1777261451272,68.51,79251.52,0.0,0.99727,1e-05,0.14701]
[1777261453049,68.51,79254.13,0.0,0.99729,1e-05,0.14613]
[1777261455765,68.51,79254.07,0.0,0.99729,1e-05,0.14615]
[1777261456021,68.51,79253.77,0.0,0.99729,1e-05,0.14625]
[1777261459561,68.51,79252.3,0.0,0.99727,1e-05,0.14675]
[1777261459771,68.51,79252.3,0.0,0.99727,1e-05,0.14675]
[1777261459784,68.51,79252.75,0.0,0.99728,1e-05,0.14659]
[1777261463120,68.51,79251.78,0.0,0.99727,1e-05,0.14692]
[1777261464127,68.51,79252.72,0.0,0.99728,1e-05,0.1466]
[1777261469162,68.51,79253.51,0.0,0.99728,1e-05,0.14634]
[1777261470169,68.51,79251.97,0.0,0.99727,1e-05,0.14686]
[1777261471176,68.51,79251.47,0.0,0.99731,1e-05,0.14455]
[1777261472267,68.51,79251.47,0.0,0.99731,1e-05,0.14455]
[1777261472518,68.51,79251.47,0.0,0.99731,1e-05,0.14455]
[1777261472605,68.51,79249.75,0.0,0.9973,1e-05,0.14512]
[1777261473190,68.51,79248.7,0.0,0.99729,1e-05,0.14548]
[1777261475204,68.51,79250.8,0.0,0.99731,1e-05,0.14477]
[1777261477453,68.51,79251.05,0.0,0.99731,1e-05,0.14469]
[1777261477518,68.51,79251.05,0.0,0.99731,1e-05,0.14469]
[1777261477576,68.51,79251.05,0.0,0.99731,1e-05,0.14469]
[1777261477767,68.51,79251.05,0.0,0.99731,1e-05,0.14469]
[1777261477748,68.51,79249.93,0.0,0.9973,1e-05,0.14506]
[1777261478228,68.51,79248.61,0.0,0.99729,1e-05,0.14551]
[1777261482794,68.51,79248.18,0.0,0.99729,1e-05,0.14565]
[1777261483017,68.51,79248.26,0.0,0.99729,1e-05,0.14563]
[1777261484270,68.51,79242.18,0.0,0.99725,1e-05,0.14769]
[1777261485277,68.51,79240.52,0.0,0.99724,1e-05,0.14825]
[1777261486272,68.51,79240.52,0.0,0.99724,1e-05,0.14825]
[1777261486621,68.51,79240.52,0.0,0.99724,1e-05,0.14825]
[1777261486768,68.51,79240.52,0.0,0.99724,1e-05,0.14825]
[1777261486762,68.51,79244.55,0.0,0.99727,1e-05,0.14688]
[1777261487293,68.51,79247.58,0.0,0.99729,1e-05,0.14585]
[1777261488270,68.51,79247.58,0.0,0.99729,1e-05,0.14585]
[1777261488300,68.51,79246.6,0.0,0.99728,1e-05,0.14619]
[1777261491681,68.51,79246.91,0.0,0.99728,1e-05,0.14608]
[1777261491777,68.51,79246.91,0.0,0.99728,1e-05,0.14608]
[1777261493335,68.51,79250.94,0.0,0.99731,1e-05,0.14472]
[1777261495517,68.51,79251.73,0.0,0.99732,1e-05,0.14446]
[1777261497362,68.51,79258.07,0.0,0.99736,1e-05,0.14235]
[1777261498370,68.51,79260.15,0.0,0.99737,1e-05,0.14167]
[1777261503155,68.51,79260.06,0.0,0.99737,1e-05,0.1417]
[1777261503273,68.51,79260.06,0.0,0.99737,1e-05,0.1417]
[1777261503405,68.51,79260.16,0.0,0.99737,1e-05,0.14166]
[1777261506425,68.51,79262.84,0.0,0.99739,1e-05,0.14079]
[1777261507432,68.51,79264.35,0.0,0.9974,1e-05,0.14029]
[1777261513475,68.51,79263.91,0.0,0.9974,1e-05,0.14044]
[1777261518510,68.51,79263.75,0.0,0.9974,1e-05,0.14049]
[1777261523545,68.51,79262.99,0.0,0.99739,1e-05,0.14074]
[1777261528580,68.51,79265.7,0.0,0.99741,1e-05,0.13985]
[1777261529587,68.51,79267.39,0.0,0.99742,1e-05,0.1393]
[1777261530594,68.51,79268.54,0.0,0.99743,1e-05,0.13893]
[1777261531601,68.51,79268.7,0.0,0.99747,1e-05,0.1365]
[1777261533614,68.51,79266.52,0.0,0.99746,1e-05,0.1372]
[1777261536636,68.51,79267.91,0.0,0.99747,1e-05,0.13675]
[1777261538650,68.51,79266.0,0.0,0.99746,1e-05,0.13736]
[1777261539657,68.51,79264.5,0.0,0.99745,1e-05,0.13784]
[1777261540664,68.51,79262.21,0.0,0.99743,1e-05,0.13858]
[1777261541671,68.51,79260.72,0.0,0.99742,1e-05,0.13906]
[1777261543685,68.51,79258.03,0.0,0.9974,1e-05,0.13994]
[1777261548719,68.51,79258.26,0.0,0.9974,1e-05,0.13986]
[1777261549727,68.51,79255.79,0.0,0.99739,1e-05,0.14067]
[1777261554761,68.51,79255.14,0.0,0.99738,1e-05,0.14088]
[1777261559797,68.51,79254.65,0.0,0.99738,1e-05,0.14104]
[1777261560804,68.51,79249.71,0.0,0.99735,1e-05,0.14267]
[1777261561811,68.51,79245.09,0.0,0.99731,1e-05,0.14421]
[1777261562818,68.51,79243.57,0.0,0.9973,1e-05,0.14472]
[1777261564832,68.51,79242.41,0.0,0.9973,1e-05,0.14511]
[1777261570873,68.51,79242.12,0.0,0.99729,1e-05,0.14521]
[1777261574907,68.51,79237.32,0.0,0.99726,1e-05,0.14683]
[1777261579943,68.51,79235.05,0.0,0.99724,1e-05,0.14761]
[1777261582663,68.51,79235.58,0.0,0.99725,1e-05,0.14743]
[1777261582964,68.51,79232.04,0.0,0.99722,1e-05,0.14864]
[1777261583971,68.51,79230.48,0.0,0.99721,1e-05,0.14917]
[1777261584978,68.51,79227.95,0.0,0.99719,1e-05,0.15005]
[1777261586274,68.51,79227.95,0.0,0.99719,1e-05,0.15005]
[1777261588142,68.51,79227.6,0.0,0.99719,1e-05,0.15017]
[1777261588268,68.51,79227.6,0.0,0.99719,1e-05,0.15017]
[1777261588369,68.51,79227.97,0.0,0.99719,1e-05,0.15004]
[1777261591020,68.51,79227.38,0.0,0.99724,1e-05,0.14771]
[1777261592261,68.51,79227.38,0.0,0.99724,1e-05,0.14771]
[1777261592268,68.51,79227.38,0.0,0.99724,1e-05,0.14771]
[1777261595048,68.51,79224.39,0.0,0.99721,1e-05,0.14873]
[1777261596529,68.51,79224.39,0.0,0.99721,1e-05,0.14873]
[1777261596771,68.51,79224.39,0.0,0.99721,1e-05,0.14873]
[1777261596912,68.51,79224.39,0.0,0.99721,1e-05,0.14873]
[1777261596870,68.51,79220.07,0.0,0.99718,1e-05,0.15023]
[1777261597025,68.51,79220.07,0.0,0.99718,1e-05,0.15023]
[1777261597061,68.51,79220.46,0.0,0.99719,1e-05,0.15009]
[1777261599076,68.51,79218.76,0.0,0.99717,1e-05,0.15068]
[1777261600941,68.51,79218.76,0.0,0.99717,1e-05,0.15068]
[1777261601021,68.51,79217.93,0.0,0.99717,1e-05,0.15097]
[1777261601090,68.51,79216.76,0.0,0.99716,1e-05,0.15138]
[1777261602097,68.51,79214.44,0.0,0.99714,1e-05,0.15219]
[1777261603326,68.51,79214.44,0.0,0.99714,1e-05,0.15219]
[1777261603333,68.51,79214.44,0.0,0.99714,1e-05,0.15219]
[1777261603518,68.51,79214.44,0.0,0.99714,1e-05,0.15219]
[1777261603619,68.51,79213.99,0.0,0.99714,1e-05,0.15235]
[1777261604111,68.51,79216.76,0.0,0.99716,1e-05,0.15138]
[1777261605118,68.51,79217.93,0.0,0.99717,1e-05,0.15097]
[1777261609633,68.51,79217.38,0.0,0.99716,1e-05,0.15116]
[1777261609771,68.51,79217.38,0.0,0.99716,1e-05,0.15116]
[1777261609906,68.51,79217.38,0.0,0.99716,1e-05,0.15116]
[1777261610021,68.51,79217.08,0.0,0.99716,1e-05,0.15127]
[1777261610153,68.51,79216.93,0.0,0.99716,1e-05,0.15132]
[1777261612167,68.51,79215.33,0.0,0.99715,1e-05,0.15188]
[1777261613174,68.51,79212.58,0.0,0.99713,1e-05,0.15285]
[1777261615188,68.51,79211.17,0.0,0.99712,1e-05,0.15335]
[1777261617234,68.51,79211.66,0.0,0.99712,1e-05,0.15317]
[1777261617273,68.51,79211.66,0.0,0.99712,1e-05,0.15317]
[1777261618208,68.51,79214.61,0.0,0.99714,1e-05,0.15213]
[1777261621230,68.51,79215.89,0.0,0.99715,1e-05,0.15169]
[1777261623853,68.51,79215.3,0.0,0.99715,1e-05,0.15189]
[1777261624020,68.51,79215.36,0.0,0.99715,1e-05,0.15187]
[1777261624126,68.51,79215.36,0.0,0.99715,1e-05,0.15187]
[1777261624273,68.51,79215.36,0.0,0.99715,1e-05,0.15187]
[1777261624360,68.51,79214.73,0.0,0.99714,1e-05,0.15209]
[1777261630293,68.51,79213.96,0.0,0.99714,1e-05,0.15236]
[1777261632764,68.51,79213.79,0.0,0.99714,1e-05,0.15242]
[1777261633021,68.51,79213.96,0.0,0.99714,1e-05,0.15236]
[1777261633132,68.51,79213.96,0.0,0.99714,1e-05,0.15236]
[1777261633269,68.51,79213.96,0.0,0.99714,1e-05,0.15236]
[1777261633372,68.51,79213.48,0.0,0.99714,1e-05,0.15253]
[1777261634321,68.51,79215.65,0.0,0.99715,1e-05,0.15177]
[1777261638680,68.51,79214.98,0.0,0.99715,1e-05,0.152]
[1777261638774,68.51,79214.98,0.0,0.99715,1e-05,0.152]
[1777261639009,68.51,79215.28,0.0,0.99715,1e-05,0.1519]
[1777261639020,68.51,79215.28,0.0,0.99715,1e-05,0.1519]
[1777261639356,68.51,79215.94,0.0,0.99715,1e-05,0.15167]
[1777261644391,68.51,79214.94,0.0,0.99715,1e-05,0.15202]
[1777261648869,68.51,79214.59,0.0,0.99714,1e-05,0.15214]
[1777261649020,68.51,79214.51,0.0,0.99714,1e-05,0.15217]
[1777261651440,68.51,79214.6,0.0,0.99719,1e-05,0.14957]
[1777261654643,68.51,79213.76,0.0,0.99718,1e-05,0.14986]
[1777261654775,68.51,79213.76,0.0,0.99718,1e-05,0.14986]
[1777261655039,68.51,79213.41,0.0,0.99718,1e-05,0.14998]
[1777261655268,68.51,79213.41,0.0,0.99718,1e-05,0.14998]
[1777261655468,68.51,79213.22,0.0,0.99718,1e-05,0.15004]
[1777261656474,68.51,79215.53,0.0,0.9972,1e-05,0.14924]
[1777261660488,68.51,79215.2,0.0,0.9972,1e-05,0.14936]
[1777261660519,68.51,79215.2,0.0,0.9972,1e-05,0.14936]
[1777261663526,68.51,79213.83,0.0,0.99719,1e-05,0.14983]
[1777261665691,68.51,79214.13,0.0,0.99719,1e-05,0.14973]
[1777261665774,68.51,79214.13,0.0,0.99719,1e-05,0.14973]
[1777261665919,68.51,79214.13,0.0,0.99719,1e-05,0.14973]
[1777261666018,68.51,79214.13,0.0,0.99719,1e-05,0.14973]
[1777261666020,68.51,79214.11,0.0,0.99719,1e-05,0.14974]
[1777261671582,68.51,79214.2,0.0,0.99719,1e-05,0.1497]
[1777261672589,68.51,79212.01,0.0,0.99717,1e-05,0.15047]
[1777261673596,68.51,79195.47,0.0,0.99705,1e-05,0.15633]
[1777261674603,68.51,79183.44,0.0,0.99696,1e-05,0.16071]
[1777261676037,68.51,79184.11,0.0,0.99696,1e-05,0.16047]
[1777261676274,68.51,79184.11,0.0,0.99696,1e-05,0.16047]
[1777261676771,68.51,79184.11,0.0,0.99696,1e-05,0.16047]
[1777261677021,68.51,79184.11,0.0,0.99696,1e-05,0.16047]
[1777261676809,68.51,79184.24,0.0,0.99696,1e-05,0.16042]
[1777261678634,68.51,79185.86,0.0,0.99698,1e-05,0.15982]
[1777261679641,68.51,79192.0,0.0,0.99702,1e-05,0.15758]
[1777261680647,68.51,79193.21,0.0,0.99703,1e-05,0.15714]
[1777261686060,68.51,79194.2,0.0,0.99704,1e-05,0.15679]
[1777261689775,68.51,79193.27,0.0,0.99703,1e-05,0.15712]
[1777261690020,68.51,79193.27,0.0,0.99703,1e-05,0.15712]
[1777261689871,68.51,79201.48,0.0,0.99709,1e-05,0.15417]
[1777261690719,68.51,79204.53,0.0,0.99712,1e-05,0.15309]
[1777261692713,68.51,79204.1,0.0,0.99711,1e-05,0.15324]
[1777261692768,68.51,79204.1,0.0,0.99711,1e-05,0.15324]
[1777261693740,68.51,79202.5,0.0,0.9971,1e-05,0.15381]
[1777261694746,68.51,79203.97,0.0,0.99711,1e-05,0.15329]
[1777261697211,68.51,79203.12,0.0,0.99711,1e-05,0.15359]
[1777261697276,68.51,79203.12,0.0,0.99711,1e-05,0.15359]
[1777261697768,68.51,79202.26,0.0,0.9971,1e-05,0.1539]
[1777261700274,68.51,79203.06,0.0,0.99711,1e-05,0.15361]
[1777261703692,68.51,79203.5,0.0,0.99711,1e-05,0.15346]
[1777261703771,68.51,79203.5,0.0,0.99711,1e-05,0.15346]
[1777261703810,68.51,79202.58,0.0,0.9971,1e-05,0.15378]
[1777261706831,68.51,79202.9,0.0,0.9971,1e-05,0.15367]
[1777261707018,68.51,79202.9,0.0,0.9971,1e-05,0.15367]
[1777261708845,68.51,79198.84,0.0,0.99707,1e-05,0.15512]
[1777261709584,68.51,79198.84,0.0,0.99707,1e-05,0.15512]
[1777261709588,68.51,79198.84,0.0,0.99707,1e-05,0.15512]
[1777261709770,68.51,79198.84,0.0,0.99707,1e-05,0.15512]
[1777261709852,68.51,79200.2,0.0,0.99708,1e-05,0.15463]
[1777261711866,68.51,79199.4,0.0,0.99713,1e-05,0.1523]
[1777261712873,68.51,79198.05,0.0,0.99712,1e-05,0.15278]
[1777261713611,68.51,79198.05,0.0,0.99712,1e-05,0.15278]
[1777261713774,68.51,79198.05,0.0,0.99712,1e-05,0.15278]
[1777261713791,68.51,79198.05,0.0,0.99712,1e-05,0.15278]
[1777261714020,68.51,79198.05,0.0,0.99712,1e-05,0.15278]
[1777261713880,68.51,79199.48,0.0,0.99713,1e-05,0.15227]
[1777261716900,68.51,79197.82,0.0,0.99712,1e-05,0.15286]
[1777261717698,68.51,79197.82,0.0,0.99712,1e-05,0.15286]
[1777261717768,68.51,79197.82,0.0,0.99712,1e-05,0.15286]
[1777261717908,68.51,79199.37,0.0,0.99713,1e-05,0.15231]
[1777261718915,68.51,79202.74,0.0,0.99715,1e-05,0.15112]
[1777261719922,68.51,79199.21,0.0,0.99713,1e-05,0.15237]
[1777261720490,68.51,79199.21,0.0,0.99713,1e-05,0.15237]
[1777261720518,68.51,79199.21,0.0,0.99713,1e-05,0.15237]
[1777261720929,68.51,79200.75,0.0,0.99714,1e-05,0.15182]
[1777261721635,68.51,79200.75,0.0,0.99714,1e-05,0.15182]
[1777261721769,68.51,79200.75,0.0,0.99714,1e-05,0.15182]
[1777261721936,68.51,79199.01,0.0,0.99712,1e-05,0.15244]
[1777261727771,68.51,79199.9,0.0,0.99713,1e-05,0.15212]
[1777261730888,68.51,79200.03,0.0,0.99713,1e-05,0.15208]
[1777261731021,68.51,79200.03,0.0,0.99713,1e-05,0.15208]
[1777261730999,68.51,79203.44,0.0,0.99716,1e-05,0.15088]
[1777261732007,68.51,79205.22,0.0,0.99717,1e-05,0.15026]
[1777261732116,68.51,79205.22,0.0,0.99717,1e-05,0.15026]
[1777261732286,68.51,79205.22,0.0,0.99717,1e-05,0.15026]
[1777261732810,68.51,79205.22,0.0,0.99717,1e-05,0.15026]
[1777261732841,68.51,79205.22,0.0,0.99717,1e-05,0.15026]
[1777261733013,68.51,79212.82,0.0,0.99722,1e-05,0.14763]
[1777261734020,68.51,79218.21,0.0,0.99726,1e-05,0.14579]
[1777261734279,68.51,79218.21,0.0,0.99726,1e-05,0.14579]
[1777261734521,68.51,79218.21,0.0,0.99726,1e-05,0.14579]
[1777261734898,68.51,79218.21,0.0,0.99726,1e-05,0.14579]
[1777261735018,68.51,79218.21,0.0,0.99726,1e-05,0.14579]
[1777261735027,68.51,79218.64,0.0,0.99727,1e-05,0.14564]
[1777261739104,68.51,79218.27,0.0,0.99726,1e-05,0.14577]
[1777261739273,68.51,79217.33,0.0,0.99726,1e-05,0.14609]
[1777261739834,68.51,79217.33,0.0,0.99726,1e-05,0.14609]
[1777261740018,68.51,79217.33,0.0,0.99726,1e-05,0.14609]
[1777261740062,68.51,79217.92,0.0,0.99726,1e-05,0.14589]
[1777261743082,68.51,79219.07,0.0,0.99727,1e-05,0.1455]
[1777261744090,68.51,79217.96,0.0,0.99726,1e-05,0.14587]
[1777261744946,68.51,79217.96,0.0,0.99726,1e-05,0.14587]
[1777261745018,68.51,79217.96,0.0,0.99726,1e-05,0.14587]
[1777261745097,68.51,79219.12,0.0,0.99727,1e-05,0.14548]
[1777261749361,68.51,79219.55,0.0,0.99727,1e-05,0.14533]
[1777261749519,68.51,79219.55,0.0,0.99727,1e-05,0.14533]
[1777261749619,68.51,79222.1,0.0,0.99729,1e-05,0.14447]
[1777261750189,68.51,79222.1,0.0,0.99729,1e-05,0.14447]
[1777261750276,68.51,79222.1,0.0,0.99729,1e-05,0.14447]
[1777261750360,68.51,79224.42,0.0,0.99731,1e-05,0.14369]
[1777261751139,68.51,79226.23,0.0,0.99732,1e-05,0.14309]
[1777261752146,68.51,79225.0,0.0,0.99731,1e-05,0.1435]
[1777261757767,68.51,79225.57,0.0,0.99732,1e-05,0.14331]
[1777261758025,68.51,79225.57,0.0,0.99732,1e-05,0.14331]
[1777261758187,68.51,79223.44,0.0,0.9973,1e-05,0.14402]
[1777261760202,68.51,79222.02,0.0,0.99729,1e-05,0.1445]
[1777261765638,68.51,79221.67,0.0,0.99729,1e-05,0.14462]
[1777261765773,68.51,79221.67,0.0,0.99729,1e-05,0.14462]
[1777261766944,68.51,79221.74,0.0,0.99729,1e-05,0.14459]
[1777261767018,68.51,79221.74,0.0,0.99729,1e-05,0.14459]
[1777261767097,68.51,79221.07,0.0,0.99728,1e-05,0.14482]
[1777261768259,68.51,79222.21,0.0,0.99729,1e-05,0.14443]
[1777261771280,68.51,79222.15,0.0,0.99734,1e-05,0.14196]
[1777261774276,68.51,79221.98,0.0,0.99734,1e-05,0.14202]
[1777261774301,68.51,79226.3,0.0,0.99737,1e-05,0.14059]
[1777261775308,68.51,79228.59,0.0,0.99738,1e-05,0.13984]
[1777261777724,68.51,79228.98,0.0,0.99738,1e-05,0.13971]
[1777261777769,68.51,79228.98,0.0,0.99738,1e-05,0.13971]
[1777261778014,68.51,79228.98,0.0,0.99738,1e-05,0.13971]
[1777261778017,68.51,79227.94,0.0,0.99738,1e-05,0.14005]
[1777261778271,68.51,79227.94,0.0,0.99738,1e-05,0.14005]
[1777261782358,68.51,79230.2,0.0,0.99739,1e-05,0.13931]
[1777261783420,68.51,79230.2,0.0,0.99739,1e-05,0.13931]
[1777261783518,68.51,79230.2,0.0,0.99739,1e-05,0.13931]
[1777261793297,68.51,79229.1,0.0,0.99738,1e-05,0.13967]
[1777261796542,68.51,79228.71,0.0,0.99738,1e-05,0.1398]
[1777261796728,68.51,79228.71,0.0,0.99738,1e-05,0.1398]
[1777261796772,68.51,79228.71,0.0,0.99738,1e-05,0.1398]
[1777261796830,68.51,79228.83,0.0,0.99738,1e-05,0.13976]
[1777261800450,68.51,79228.16,0.0,0.99738,1e-05,0.13998]
[1777261800518,68.51,79228.16,0.0,0.99738,1e-05,0.13998]
[1777261800602,68.51,79228.16,0.0,0.99738,1e-05,0.13998]
[1777261800768,68.51,79228.16,0.0,0.99738,1e-05,0.13998]
[1777261800869,68.51,79228.19,0.0,0.99738,1e-05,0.13997]
[1777261801491,68.51,79233.47,0.0,0.99741,1e-05,0.13825]
[1777261802652,68.51,79233.47,0.0,0.99741,1e-05,0.13825]
[1777261802770,68.51,79233.47,0.0,0.99741,1e-05,0.13825]
[1777261802871,68.51,79235.97,0.0,0.99743,1e-05,0.13744]
[1777261803505,68.51,79237.4,0.0,0.99744,1e-05,0.13697]
[1777261804545,68.51,79237.4,0.0,0.99744,1e-05,0.13697]
[1777261804768,68.51,79237.4,0.0,0.99744,1e-05,0.13697]
[1777261804869,68.51,79231.64,0.0,0.9974,1e-05,0.13884]
[1777261805520,68.51,79230.14,0.0,0.99739,1e-05,0.13933]
[1777261810554,68.51,79229.72,0.0,0.99739,1e-05,0.13947]
[1777261816596,68.51,79229.52,0.0,0.99739,1e-05,0.13953]
[1777261817577,68.51,79229.52,0.0,0.99739,1e-05,0.13953]
[1777261817771,68.51,79229.52,0.0,0.99739,1e-05,0.13953]
[1777261820894,68.51,79229.48,0.0,0.99739,1e-05,0.13955]
[1777261821019,68.51,79229.48,0.0,0.99739,1e-05,0.13955]
[1777261821133,68.51,79229.48,0.0,0.99739,1e-05,0.13955]
[1777261821271,68.51,79229.48,0.0,0.99739,1e-05,0.13955]
[1777261821631,68.51,79223.92,0.0,0.99735,1e-05,0.14138]
[1777261822638,68.51,79222.57,0.0,0.99734,1e-05,0.14183]
[1777261827673,68.51,79221.19,0.0,0.99733,1e-05,0.14228]
[1777261828235,68.51,79221.19,0.0,0.99733,1e-05,0.14228]
[1777261828274,68.51,79221.19,0.0,0.99733,1e-05,0.14228]
[1777261831701,68.51,79220.28,0.0,0.99737,1e-05,0.14011]
[1777261833808,68.51,79220.49,0.0,0.99737,1e-05,0.14005]
[1777261834019,68.51,79220.49,0.0,0.99737,1e-05,0.14005]
[1777261834153,68.51,79220.49,0.0,0.99737,1e-05,0.14005]
[1777261834181,68.51,79219.93,0.0,0.99737,1e-05,0.14023]
[1777261834272,68.51,79219.93,0.0,0.99737,1e-05,0.14023]
[1777261839756,68.51,79219.4,0.0,0.99736,1e-05,0.1404]
[1777261844088,68.51,79218.88,0.0,0.99736,1e-05,0.14058]
[1777261844272,68.51,79218.45,0.0,0.99736,1e-05,0.14072]
[1777261849832,68.51,79218.01,0.0,0.99735,1e-05,0.14086]
[1777261854866,68.51,79217.81,0.0,0.99735,1e-05,0.14093]
[1777261855698,68.51,79217.81,0.0,0.99735,1e-05,0.14093]
[1777261855769,68.51,79217.81,0.0,0.99735,1e-05,0.14093]
[1777261856082,68.51,79217.81,0.0,0.99735,1e-05,0.14093]
[1777261856122,68.51,79218.19,0.0,0.99736,1e-05,0.1408]
[1777261856271,68.51,79218.19,0.0,0.99736,1e-05,0.1408]
[1777261861972,68.51,79217.95,0.0,0.99735,1e-05,0.14088]
[1777261862018,68.51,79217.95,0.0,0.99735,1e-05,0.14088]
[1777261862053,68.51,79207.63,0.0,0.99728,1e-05,0.14433]
[1777261862926,68.51,79199.08,0.0,0.99722,1e-05,0.14725]
[1777261863933,68.51,79191.99,0.0,0.99717,1e-05,0.1497]
[1777261864713,68.51,79191.99,0.0,0.99717,1e-05,0.1497]
[1777261864782,68.51,79191.99,0.0,0.99717,1e-05,0.1497]
[1777261864940,68.51,79192.43,0.0,0.99717,1e-05,0.14955]
[1777261869974,68.51,79192.44,0.0,0.99717,1e-05,0.14955]
[1777261870982,68.51,79193.78,0.0,0.99718,1e-05,0.14908]
[1777261871989,68.51,79192.52,0.0,0.99717,1e-05,0.14952]
[1777261874003,68.51,79191.08,0.0,0.99716,1e-05,0.15002]
[1777261875010,68.51,79189.68,0.0,0.99715,1e-05,0.15051]
[1777261880045,68.51,79189.2,0.0,0.99715,1e-05,0.15068]
[1777261882059,68.51,79190.27,0.0,0.99716,1e-05,0.15031]
[1777261886087,68.51,79187.68,0.0,0.99714,1e-05,0.15121]
[1777261888102,68.51,79184.23,0.0,0.99711,1e-05,0.15243]
[1777261889108,68.51,79182.85,0.0,0.9971,1e-05,0.15292]
[1777261890116,68.51,79184.41,0.0,0.99711,1e-05,0.15237]
[1777261891122,68.51,79184.27,0.0,0.99716,1e-05,0.14981]
[1777261892130,68.51,79176.56,0.0,0.9971,1e-05,0.15252]
[1777261893137,68.51,79173.44,0.0,0.99708,1e-05,0.15364]
[1777261894143,68.51,79170.92,0.0,0.99706,1e-05,0.15454]
[1777261899179,68.51,79172.79,0.0,0.99707,1e-05,0.15387]
[1777261901193,68.51,79170.75,0.0,0.99706,1e-05,0.1546]
[1777261906228,68.51,79170.25,0.0,0.99705,1e-05,0.15478]
[1777261908242,68.51,79171.57,0.0,0.99706,1e-05,0.15431]
[1777261912272,68.51,79173.09,0.0,0.99708,1e-05,0.15376]
[1777261916299,68.51,79170.69,0.0,0.99706,1e-05,0.15462]
[1777261918314,68.51,79169.54,0.0,0.99705,1e-05,0.15504]
[1777261923348,68.51,79169.32,0.0,0.99705,1e-05,0.15512]
[1777261924356,68.51,79167.71,0.0,0.99703,1e-05,0.1557]
[1777261925363,68.51,79165.77,0.0,0.99702,1e-05,0.1564]
[1777261926370,68.51,79164.61,0.0,0.99701,1e-05,0.15682]
[1777261927376,68.51,79166.28,0.0,0.99702,1e-05,0.15621]
[1777261930398,68.51,79168.87,0.0,0.99704,1e-05,0.15528]
[1777261935433,68.51,79167.74,0.0,0.99703,1e-05,0.15569]
[1777261937447,68.51,79170.61,0.0,0.99706,1e-05,0.15465]
[1777261938454,68.51,79173.63,0.0,0.99708,1e-05,0.15357]
[1777261942481,68.51,79172.52,0.0,0.99707,1e-05,0.15397]
[1777261947516,68.51,79172.0,0.0,0.99707,1e-05,0.15415]
[1777261950538,68.51,79174.28,0.0,0.99708,1e-05,0.15334]
[1777261951546,68.51,79173.98,0.0,0.99713,1e-05,0.15081]
[1777261953559,68.51,79172.79,0.0,0.99712,1e-05,0.15123]
[1777261958594,68.51,79174.25,0.0,0.99713,1e-05,0.15071]
[1777261964637,68.51,79174.47,0.0,0.99714,1e-05,0.15064]
[1777261967658,68.51,79171.18,0.0,0.99711,1e-05,0.1518]
[1777261978736,68.51,79171.14,0.0,0.99711,1e-05,0.15181]
[1777261982764,68.51,79172.3,0.0,0.99712,1e-05,0.1514]
[1777261987799,68.51,79173.59,0.0,0.99713,1e-05,0.15095]
[1777261991827,68.51,79172.52,0.0,0.99712,1e-05,0.15132]
[1777261993841,68.51,79171.44,0.0,0.99711,1e-05,0.15171]
[1777261998876,68.51,79171.93,0.0,0.99712,1e-05,0.15153]
[1777262003911,68.51,79172.02,0.0,0.99712,1e-05,0.1515]
[1777262008946,68.51,79171.8,0.0,0.99712,1e-05,0.15158]
[1777262010960,68.51,79170.55,0.0,0.99711,1e-05,0.15202]
[1777262011967,68.51,79170.6,0.0,0.99716,1e-05,0.14938]
[1777262012974,68.51,79169.27,0.0,0.99715,1e-05,0.14984]
[1777262014988,68.51,79165.53,0.0,0.99712,1e-05,0.15116]
[1777262018008,68.51,79163.59,0.0,0.9971,1e-05,0.15185]
[1777262023044,68.51,79163.13,0.0,0.9971,1e-05,0.15201]
[1777262024051,68.51,79164.16,0.0,0.99711,1e-05,0.15165]
[1777262025058,68.51,79162.95,0.0,0.9971,1e-05,0.15208]
[1777262030094,68.51,79162.84,0.0,0.9971,1e-05,0.15212]
[1777262035129,68.51,79163.46,0.0,0.9971,1e-05,0.1519]
[1777262040163,68.51,79164.14,0.0,0.99711,1e-05,0.15165]
[1777262042177,68.51,79166.25,0.0,0.99712,1e-05,0.15091]
[1777262043184,68.51,79164.37,0.0,0.99711,1e-05,0.15157]
[1777262045199,68.51,79165.61,0.0,0.99712,1e-05,0.15113]
[1777262046205,68.51,79164.15,0.0,0.99711,1e-05,0.15165]
[1777262047213,68.51,79173.66,0.0,0.99718,1e-05,0.14831]
[1777262048220,68.51,79182.18,0.0,0.99724,1e-05,0.14537]
[1777262049226,68.51,79180.96,0.0,0.99723,1e-05,0.14579]
[1777262050234,68.51,79179.72,0.0,0.99722,1e-05,0.14621]
[1777262052248,68.51,79177.67,0.0,0.99721,1e-05,0.14692]
[1777262053255,68.51,79174.83,0.0,0.99719,1e-05,0.1479]
[1777262057283,68.51,79173.18,0.0,0.99717,1e-05,0.14848]
[1777262062317,68.51,79174.27,0.0,0.99718,1e-05,0.1481]
[1777262064331,68.51,79177.8,0.0,0.99721,1e-05,0.14688]
[1777262067353,68.51,79176.73,0.0,0.9972,1e-05,0.14724]
[1777262069367,68.51,79174.3,0.0,0.99718,1e-05,0.14809]
[1777262071381,68.51,79173.59,0.0,0.99723,1e-05,0.14575]
[1777262076416,68.51,79173.81,0.0,0.99723,1e-05,0.14567]
[1777262080444,68.51,79174.85,0.0,0.99723,1e-05,0.14532]
[1777262084472,68.51,79173.22,0.0,0.99722,1e-05,0.14588]
[1777262089507,68.51,79172.14,0.0,0.99722,1e-05,0.14625]
[1777262092528,68.51,79169.88,0.0,0.9972,1e-05,0.14703]
[1777262093535,68.51,79167.85,0.0,0.99718,1e-05,0.14773]
[1777262098570,68.51,79167.48,0.0,0.99718,1e-05,0.14786]
[1777262100584,68.51,79166.36,0.0,0.99717,1e-05,0.14825]
[1777262105618,68.51,79166.22,0.0,0.99717,1e-05,0.1483]
[1777262110654,68.51,79164.19,0.0,0.99716,1e-05,0.14901]
[1777262115689,68.51,79161.67,0.0,0.99714,1e-05,0.14989]
[1777262120723,68.51,79163.16,0.0,0.99715,1e-05,0.14937]
[1777262121730,68.51,79167.44,0.0,0.99718,1e-05,0.14787]
[1777262122738,68.51,79169.97,0.0,0.9972,1e-05,0.147]
[1777262123745,68.51,79171.33,0.0,0.99721,1e-05,0.14653]
[1777262124752,68.51,79170.24,0.0,0.9972,1e-05,0.1469]
[1777262125759,68.51,79166.36,0.0,0.99717,1e-05,0.14825]
[1777262126765,68.51,79164.74,0.0,0.99716,1e-05,0.14881]
[1777262127772,68.51,79163.01,0.0,0.99715,1e-05,0.14942]
[1777262131801,68.51,79163.31,0.0,0.9972,1e-05,0.14671]
[1777262133815,68.51,79161.86,0.0,0.99719,1e-05,0.14721]
[1777262139857,68.51,79160.76,0.0,0.99718,1e-05,0.14759]
[1777262144892,68.51,79161.48,0.0,0.99719,1e-05,0.14734]
[1777262148920,68.51,79156.77,0.0,0.99715,1e-05,0.14898]
[1777262149927,68.51,79152.03,0.0,0.99711,1e-05,0.15065]
[1777262150934,68.51,79146.57,0.0,0.99707,1e-05,0.1526]
[1777262151941,68.51,79144.93,0.0,0.99706,1e-05,0.15319]
[1777262152947,68.51,79147.66,0.0,0.99708,1e-05,0.15221]
[1777262157983,68.51,79148.1,0.0,0.99708,1e-05,0.15205]
[1777262160454,68.51,79148.48,0.0,0.99709,1e-05,0.15192]
[1777262160512,68.51,79149.59,0.0,0.9971,1e-05,0.15152]
[1777262160876,68.51,79149.59,0.0,0.9971,1e-05,0.15152]
[1777262161025,68.51,79149.59,0.0,0.9971,1e-05,0.15152]
[1777262162835,68.51,79149.39,0.0,0.99709,1e-05,0.15159]
[1777262163021,68.51,79149.39,0.0,0.99709,1e-05,0.15159]
[1777262163026,68.51,79149.45,0.0,0.99709,1e-05,0.15157]
[1777262167048,68.51,79148.38,0.0,0.99709,1e-05,0.15195]
[1777262170274,68.51,79148.34,0.0,0.99709,1e-05,0.15197]
[1777262174488,68.51,79149.35,0.0,0.99709,1e-05,0.15161]
[1777262174517,68.51,79149.35,0.0,0.99709,1e-05,0.15161]
[1777262174562,68.51,79149.35,0.0,0.99709,1e-05,0.15161]
[1777262174774,68.51,79149.35,0.0,0.99709,1e-05,0.15161]
[1777262175104,68.51,79147.59,0.0,0.99708,1e-05,0.15223]
[1777262176110,68.51,79148.73,0.0,0.99709,1e-05,0.15183]
[1777262178282,68.51,79148.16,0.0,0.99709,1e-05,0.15203]
[1777262178518,68.51,79148.16,0.0,0.99709,1e-05,0.15203]
[1777262178542,68.51,79146.42,0.0,0.99707,1e-05,0.15265]
[1777262184167,68.51,79145.38,0.0,0.99706,1e-05,0.15303]
[1777262188820,68.51,79145.51,0.0,0.99706,1e-05,0.15298]
[1777262188873,68.51,79145.51,0.0,0.99706,1e-05,0.15298]
[1777262189018,68.51,79145.51,0.0,0.99706,1e-05,0.15298]
[1777262189202,68.51,79144.94,0.0,0.99706,1e-05,0.15318]
[1777262191216,68.51,79143.66,0.0,0.9971,1e-05,0.15097]
[1777262192516,68.51,79143.66,0.0,0.9971,1e-05,0.15097]
[1777262192525,68.51,79143.66,0.0,0.9971,1e-05,0.15097]
[1777262192770,68.51,79144.13,0.0,0.9971,1e-05,0.1508]
[1777262193230,68.51,79145.46,0.0,0.99711,1e-05,0.15033]
[1777262198266,68.51,79145.43,0.0,0.99711,1e-05,0.15034]
[1777262200609,68.51,79145.48,0.0,0.99711,1e-05,0.15032]
[1777262200736,68.51,79145.48,0.0,0.99711,1e-05,0.15032]
[1777262200769,68.51,79145.48,0.0,0.99711,1e-05,0.15032]
[1777262201287,68.51,79144.52,0.0,0.99711,1e-05,0.15066]
[1777262202294,68.51,79146.13,0.0,0.99712,1e-05,0.15009]
[1777262203301,68.51,79147.51,0.0,0.99713,1e-05,0.14961]
[1777262206068,68.51,79148.12,0.0,0.99713,1e-05,0.14939]
[1777262206229,68.51,79148.12,0.0,0.99713,1e-05,0.14939]
[1777262206269,68.51,79148.12,0.0,0.99713,1e-05,0.14939]
[1777262206322,68.51,79148.3,0.0,0.99714,1e-05,0.14933]
[1777262208336,68.51,79145.86,0.0,0.99712,1e-05,0.15019]
[1777262210350,68.51,79144.29,0.0,0.99711,1e-05,0.15074]
[1777262215385,68.51,79144.19,0.0,0.9971,1e-05,0.15078]
[1777262216776,68.51,79144.06,0.0,0.9971,1e-05,0.15083]
[1777262216868,68.51,79144.06,0.0,0.9971,1e-05,0.15083]
[1777262217023,68.51,79144.06,0.0,0.9971,1e-05,0.15083]
[1777262217399,68.51,79142.87,0.0,0.99709,1e-05,0.15125]
[1777262221240,68.51,79143.37,0.0,0.9971,1e-05,0.15107]
[1777262221267,68.51,79143.37,0.0,0.9971,1e-05,0.15107]
[1777262221299,68.51,79143.37,0.0,0.9971,1e-05,0.15107]
[1777262221520,68.51,79143.37,0.0,0.9971,1e-05,0.15107]
[1777262221428,68.51,79140.68,0.0,0.99708,1e-05,0.15203]
[1777262222436,68.51,79136.02,0.0,0.99704,1e-05,0.1537]
[1777262225497,68.51,79136.03,0.0,0.99704,1e-05,0.1537]
[1777262225563,68.51,79136.03,0.0,0.99704,1e-05,0.1537]
[1777262226464,68.51,79129.21,0.0,0.99699,1e-05,0.15618]
[1777262227471,68.51,79122.49,0.0,0.99694,1e-05,0.15866]
[1777262228232,68.51,79122.49,0.0,0.99694,1e-05,0.15866]
[1777262228272,68.51,79122.49,0.0,0.99694,1e-05,0.15866]
[1777262228478,68.51,79121.0,0.0,0.99692,1e-05,0.15921]
[1777262231160,68.51,79120.99,0.0,0.99692,1e-05,0.15921]
[1777262231275,68.51,79120.99,0.0,0.99692,1e-05,0.15921]
[1777262235749,68.51,79121.54,0.0,0.99693,1e-05,0.15901]
[1777262235769,68.51,79121.54,0.0,0.99693,1e-05,0.15901]
[1777262236279,68.51,79121.54,0.0,0.99693,1e-05,0.15901]
[1777262236518,68.51,79121.54,0.0,0.99693,1e-05,0.15901]
[1777262236533,68.51,79119.86,0.0,0.99691,1e-05,0.15964]
[1777262239555,68.51,79118.58,0.0,0.9969,1e-05,0.16011]
[1777262239802,68.51,79118.58,0.0,0.9969,1e-05,0.16011]
[1777262240562,68.51,79116.96,0.0,0.99689,1e-05,0.16072]
[1777262241569,68.51,79119.36,0.0,0.99691,1e-05,0.15982]
[1777262242748,68.51,79119.67,0.0,0.99691,1e-05,0.15971]
[1777262242770,68.51,79119.67,0.0,0.99691,1e-05,0.15971]
[1777262243582,68.51,79121.66,0.0,0.99693,1e-05,0.15897]
[1777262244590,68.51,79126.53,0.0,0.99697,1e-05,0.15716]
[1777262249625,68.51,79126.12,0.0,0.99696,1e-05,0.15732]
[1777262250632,68.51,79127.63,0.0,0.99698,1e-05,0.15676]
[1777262251639,68.51,79127.98,0.0,0.99703,1e-05,0.15391]
[1777262252646,68.51,79130.83,0.0,0.99705,1e-05,0.15288]
[1777262253653,68.51,79132.35,0.0,0.99706,1e-05,0.15233]
[1777262254661,68.51,79133.33,0.0,0.99707,1e-05,0.15198]
[1777262255668,68.51,79132.24,0.0,0.99706,1e-05,0.15237]
[1777262256675,68.51,79130.82,0.0,0.99705,1e-05,0.15288]
[1777262257682,68.51,79126.39,0.0,0.99702,1e-05,0.15448]
[1777262258689,68.51,79125.37,0.0,0.99701,1e-05,0.15485]
[1777262259696,68.51,79121.16,0.0,0.99698,1e-05,0.15639]
[1777262260703,68.51,79118.77,0.0,0.99696,1e-05,0.15727]
[1777262261710,68.51,79120.23,0.0,0.99697,1e-05,0.15673]
[1777262263458,68.51,79120.23,0.0,0.99697,1e-05,0.15673]
[1777262263522,68.51,79120.23,0.0,0.99697,1e-05,0.15673]
[1777262263559,68.51,79118.8,0.0,0.99696,1e-05,0.15726]
[1777262264731,68.51,79116.68,0.0,0.99694,1e-05,0.15805]
[1777262265738,68.51,79115.63,0.0,0.99693,1e-05,0.15843]
[1777262268681,68.51,79116.49,0.0,0.99694,1e-05,0.15812]
[1777262268772,68.51,79116.49,0.0,0.99694,1e-05,0.15812]
[1777262268782,68.51,79115.87,0.0,0.99694,1e-05,0.15835]
[1777262270773,68.51,79113.44,0.0,0.99692,1e-05,0.15925]
[1777262276817,68.51,79113.64,0.0,0.99692,1e-05,0.15918]
[1777262277795,68.51,79113.64,0.0,0.99692,1e-05,0.15918]
[1777262278023,68.51,79113.64,0.0,0.99692,1e-05,0.15918]
[1777262278122,68.51,79118.01,0.0,0.99695,1e-05,0.15755]
[1777262278832,68.51,79121.94,0.0,0.99698,1e-05,0.15611]
[1777262283867,68.51,79120.97,0.0,0.99698,1e-05,0.15646]
[1777262284874,68.51,79118.68,0.0,0.99696,1e-05,0.15731]
[1777262285881,68.51,79117.63,0.0,0.99695,1e-05,0.15769]
[1777262287896,68.51,79116.49,0.0,0.99694,1e-05,0.15812]
[1777262290917,68.51,79115.17,0.0,0.99693,1e-05,0.15861]
[1777262292931,68.51,79116.18,0.0,0.99694,1e-05,0.15823]
[1777262293938,68.51,79114.71,0.0,0.99693,1e-05,0.15878]
[1777262295952,68.51,79113.32,0.0,0.99691,1e-05,0.15929]
[1777262300986,68.51,79112.94,0.0,0.99691,1e-05,0.15944]
[1777262306024,68.51,79112.51,0.0,0.99691,1e-05,0.1596]
[1777262309045,68.51,79110.26,0.0,0.99689,1e-05,0.16044]
[1777262310052,68.51,79108.91,0.0,0.99688,1e-05,0.16095]
[1777262311059,68.51,79105.92,0.0,0.99691,1e-05,0.15927]
[1777262312066,68.51,79104.04,0.0,0.99689,1e-05,0.15997]
[1777262315087,68.51,79104.99,0.0,0.9969,1e-05,0.15962]
[1777262317101,68.51,79106.15,0.0,0.99691,1e-05,0.15918]
[1777262321129,68.51,79104.25,0.0,0.99689,1e-05,0.15989]
[1777262322136,68.51,79101.05,0.0,0.99687,1e-05,0.1611]
[1777262323143,68.51,79100.0,0.0,0.99686,1e-05,0.16149]
[1777262326164,68.51,79098.37,0.0,0.99685,1e-05,0.16211]
[1777262331200,68.51,79097.94,0.0,0.99684,1e-05,0.16228]
[1777262332207,68.51,79099.13,0.0,0.99685,1e-05,0.16182]
[1777262337242,68.51,79099.11,0.0,0.99685,1e-05,0.16183]
[1777262338248,68.51,79098.1,0.0,0.99684,1e-05,0.16221]
[1777262341269,68.51,79099.13,0.0,0.99685,1e-05,0.16182]
[1777262346305,68.51,79098.22,0.0,0.99684,1e-05,0.16217]
[1777262347311,68.51,79099.61,0.0,0.99686,1e-05,0.16164]
[1777262348319,68.51,79101.03,0.0,0.99687,1e-05,0.16111]
[1777262351339,68.51,79103.09,0.0,0.99688,1e-05,0.16033]
[1777262352347,68.51,79104.31,0.0,0.99689,1e-05,0.15987]
[1777262357382,68.51,79105.24,0.0,0.9969,1e-05,0.15952]
[1777262362416,68.51,79105.78,0.0,0.99691,1e-05,0.15932]
[1777262363424,68.51,79104.23,0.0,0.99689,1e-05,0.1599]
[1777262365438,68.51,79107.11,0.0,0.99692,1e-05,0.15882]
[1777262366445,68.51,79111.84,0.0,0.99696,1e-05,0.15707]
[1777262367451,68.51,79110.06,0.0,0.99694,1e-05,0.15773]
[1777262371480,68.51,79110.82,0.0,0.997,1e-05,0.15469]
[1777262375510,68.51,79112.05,0.0,0.99701,1e-05,0.15424]
[1777262377524,68.51,79113.29,0.0,0.99702,1e-05,0.15379]
[1777262379539,68.51,79114.22,0.0,0.99703,1e-05,0.15345]
[1777262380546,68.51,79112.96,0.0,0.99702,1e-05,0.15391]
[1777262381553,68.51,79114.8,0.0,0.99703,1e-05,0.15324]
[1777262386588,68.51,79115.44,0.0,0.99704,1e-05,0.15301]
[1777262387595,68.51,79120.23,0.0,0.99707,1e-05,0.15129]
[1777262388602,68.51,79122.21,0.0,0.99709,1e-05,0.15058]
[1777262389609,68.51,79123.86,0.0,0.9971,1e-05,0.14999]
[1777262391623,68.51,79120.71,0.0,0.99708,1e-05,0.15112]
[1777262396657,68.51,79120.17,0.0,0.99707,1e-05,0.15131]
[1777262398672,68.51,79121.79,0.0,0.99709,1e-05,0.15073]
[1777262401693,68.51,79119.09,0.0,0.99706,1e-05,0.1517]
[1777262402699,68.51,79121.62,0.0,0.99708,1e-05,0.15079]
[1777262403708,68.51,79124.15,0.0,0.9971,1e-05,0.14989]
[1777262407736,68.51,79125.59,0.0,0.99711,1e-05,0.14938]
[1777262408743,68.51,79123.54,0.0,0.9971,1e-05,0.15011]
[1777262410757,68.51,79119.58,0.0,0.99707,1e-05,0.15152]
[1777262411764,68.51,79116.05,0.0,0.99704,1e-05,0.15279]
[1777262412771,68.51,79114.74,0.0,0.99703,1e-05,0.15327]
[1777262414785,68.51,79117.97,0.0,0.99706,1e-05,0.1521]
[1777262415792,68.51,79120.22,0.0,0.99707,1e-05,0.15129]
[1777262419820,68.51,79121.35,0.0,0.99708,1e-05,0.15089]
[1777262422840,68.51,79120.41,0.0,0.99707,1e-05,0.15122]
[1777262423848,68.51,79121.45,0.0,0.99708,1e-05,0.15085]
[1777262424855,68.51,79120.28,0.0,0.99707,1e-05,0.15127]
[1777262427876,68.51,79121.4,0.0,0.99708,1e-05,0.15087]
[1777262429890,68.51,79127.62,0.0,0.99713,1e-05,0.14866]
[1777262431904,68.51,79126.8,0.0,0.99717,1e-05,0.1463]
[1777262434925,68.51,79125.2,0.0,0.99716,1e-05,0.14686]
[1777262435932,68.51,79126.2,0.0,0.99717,1e-05,0.14651]
[1777262438952,68.51,79123.91,0.0,0.99715,1e-05,0.14731]
[1777262439959,68.51,79124.94,0.0,0.99716,1e-05,0.14695]
[1777262440967,68.51,79125.97,0.0,0.99717,1e-05,0.14659]
[1777262441973,68.51,79123.24,0.0,0.99715,1e-05,0.14755]
[1777262442980,68.51,79124.17,0.0,0.99715,1e-05,0.14722]
[1777262444995,68.51,79123.25,0.0,0.99715,1e-05,0.14754]
[1777262446002,68.51,79121.65,0.0,0.99713,1e-05,0.1481]
[1777262448018,68.51,79120.73,0.0,0.99713,1e-05,0.14843]
[1777262449022,68.51,79119.5,0.0,0.99712,1e-05,0.14886]
[1777262450030,68.51,79120.58,0.0,0.99713,1e-05,0.14848]
[1777262454058,68.51,79118.47,0.0,0.99711,1e-05,0.14923]
[1777262459096,68.51,79118.38,0.0,0.99711,1e-05,0.14926]
[1777262464131,68.51,79118.44,0.0,0.99711,1e-05,0.14924]
[1777262466145,68.51,79115.91,0.0,0.99709,1e-05,0.15014]
[1777262467151,68.51,79117.51,0.0,0.9971,1e-05,0.14957]
[1777262468159,68.51,79121.19,0.0,0.99713,1e-05,0.14827]
[1777262469166,68.51,79123.4,0.0,0.99715,1e-05,0.14749]
[1777262474202,68.51,79123.61,0.0,0.99715,1e-05,0.14742]
[1777262475209,68.51,79122.36,0.0,0.99714,1e-05,0.14785]
[1777262476216,68.51,79123.81,0.0,0.99715,1e-05,0.14735]
[1777262481250,68.51,79123.72,0.0,0.99715,1e-05,0.14738]
[1777262484272,68.51,79126.95,0.0,0.99717,1e-05,0.14625]
[1777262485279,68.51,79133.07,0.0,0.99722,1e-05,0.14413]
[1777262486287,68.51,79139.35,0.0,0.99727,1e-05,0.14199]
[1777262487303,68.51,79141.28,0.0,0.99728,1e-05,0.14133]
[1777262489316,68.51,79140.09,0.0,0.99727,1e-05,0.14173]
[1777262490323,68.51,79141.44,0.0,0.99728,1e-05,0.14128]
[1777262491331,68.51,79140.05,0.0,0.99732,1e-05,0.13919]
[1777262492338,68.51,79141.47,0.0,0.99733,1e-05,0.13871]
[1777262493345,68.51,79138.95,0.0,0.99731,1e-05,0.13955]
[1777262494352,68.51,79136.52,0.0,0.99729,1e-05,0.14037]
[1777262495359,68.51,79138.81,0.0,0.99731,1e-05,0.1396]
[1777262498380,68.51,79140.63,0.0,0.99732,1e-05,0.13899]
[1777262499387,68.51,79141.6,0.0,0.99733,1e-05,0.13867]
[1777262500394,68.51,79140.63,0.0,0.99732,1e-05,0.13899]
[1777262504422,68.51,79141.74,0.0,0.99733,1e-05,0.13862]
[1777262509457,68.51,79144.0,0.0,0.99735,1e-05,0.13787]
[1777262512478,68.51,79145.33,0.0,0.99736,1e-05,0.13743]
[1777262516506,68.51,79142.78,0.0,0.99734,1e-05,0.13828]
[1777262517514,68.51,79141.35,0.0,0.99733,1e-05,0.13875]
[1777262520535,68.51,79140.43,0.0,0.99732,1e-05,0.13906]
[1777262522549,68.51,79144.21,0.0,0.99735,1e-05,0.1378]
[1777262524563,68.51,79145.54,0.0,0.99736,1e-05,0.13736]
[1777262525570,68.51,79143.43,0.0,0.99734,1e-05,0.13806]
[1777262528591,68.51,79145.08,0.0,0.99736,1e-05,0.13751]
[1777262535640,68.51,79143.74,0.0,0.99735,1e-05,0.13796]
[1777262536647,68.51,79142.52,0.0,0.99734,1e-05,0.13836]
[1777262540675,68.51,79141.15,0.0,0.99733,1e-05,0.13882]
[1777262542688,68.51,79142.13,0.0,0.99733,1e-05,0.13849]
[1777262544702,68.51,79144.03,0.0,0.99735,1e-05,0.13786]
[1777262549738,68.51,79143.47,0.0,0.99734,1e-05,0.13805]
[1777262550745,68.51,79145.6,0.0,0.99736,1e-05,0.13734]
[1777262551752,68.51,79147.03,0.0,0.99742,1e-05,0.13437]
[1777262554775,68.51,79148.03,0.0,0.99742,1e-05,0.13404]
[1777262555782,68.51,79144.16,0.0,0.9974,1e-05,0.1353]
[1777262556789,68.51,79141.55,0.0,0.99738,1e-05,0.13616]
[1777262558803,68.51,79142.93,0.0,0.99739,1e-05,0.13571]
[1777262559809,68.51,79141.72,0.0,0.99738,1e-05,0.1361]
[1777262560817,68.51,79140.5,0.0,0.99737,1e-05,0.1365]
[1777262561824,68.51,79137.94,0.0,0.99735,1e-05,0.13735]
[1777262564844,68.51,79136.53,0.0,0.99734,1e-05,0.13782]
[1777262565851,68.51,79138.45,0.0,0.99736,1e-05,0.13718]
[1777262567866,68.51,79133.65,0.0,0.99732,1e-05,0.13878]
[1777262569881,68.51,79131.23,0.0,0.9973,1e-05,0.13959]
[1777262570887,68.51,79120.92,0.0,0.99723,1e-05,0.14308]
[1777262571894,68.51,79109.04,0.0,0.99714,1e-05,0.14721]
[1777262572901,68.51,79109.79,0.0,0.99715,1e-05,0.14695]
[1777262574915,68.51,79108.28,0.0,0.99713,1e-05,0.14748]
[1777262576929,68.51,79109.28,0.0,0.99714,1e-05,0.14713]
[1777262577936,68.51,79105.74,0.0,0.99711,1e-05,0.14837]
[1777262578943,68.51,79109.57,0.0,0.99714,1e-05,0.14702]
[1777262583978,68.51,79109.83,0.0,0.99715,1e-05,0.14693]
[1777262584985,68.51,79108.23,0.0,0.99713,1e-05,0.1475]
[1777262585992,68.51,79109.79,0.0,0.99715,1e-05,0.14695]
[1777262589013,68.51,79108.73,0.0,0.99714,1e-05,0.14732]
[1777262590020,68.51,79107.8,0.0,0.99713,1e-05,0.14765]
[1777262595073,68.51,79105.17,0.0,0.99711,1e-05,0.14858]
[1777262596082,68.51,79103.76,0.0,0.9971,1e-05,0.14908]
[1777262597090,68.51,79106.8,0.0,0.99712,1e-05,0.148]
[1777262600110,68.51,79108.09,0.0,0.99713,1e-05,0.14754]
[1777262601117,68.51,79106.03,0.0,0.99712,1e-05,0.14827]
[1777262603130,68.51,79107.4,0.0,0.99713,1e-05,0.14779]
[1777262604138,68.51,79105.74,0.0,0.99711,1e-05,0.14837]
[1777262609172,68.51,79106.08,0.0,0.99712,1e-05,0.14825]
[1777262611187,68.51,79106.52,0.0,0.99717,1e-05,0.14543]
[1777262614208,68.51,79105.56,0.0,0.99716,1e-05,0.14576]
[1777262619243,68.51,79105.28,0.0,0.99716,1e-05,0.14586]
[1777262620551,68.51,79105.28,0.0,0.99716,1e-05,0.14586]
[1777262620771,68.51,79105.28,0.0,0.99716,1e-05,0.14586]
[1777262620869,68.51,79105.49,0.0,0.99716,1e-05,0.14579]
[1777262626292,68.51,79106.05,0.0,0.99717,1e-05,0.14559]
[1777262627299,68.51,79104.87,0.0,0.99716,1e-05,0.14601]
[1777262632333,68.51,79102.24,0.0,0.99714,1e-05,0.14693]
[1777262635354,68.51,79100.96,0.0,0.99713,1e-05,0.14738]
[1777262637369,68.51,79099.77,0.0,0.99712,1e-05,0.1478]
[1777262638376,68.51,79092.31,0.0,0.99706,1e-05,0.15046]
[1777262639383,68.51,79090.62,0.0,0.99705,1e-05,0.15107]
[1777262641397,68.51,79091.08,0.0,0.99705,1e-05,0.1509]
[1777262642403,68.51,79095.4,0.0,0.99709,1e-05,0.14935]
[1777262643410,68.51,79099.91,0.0,0.99712,1e-05,0.14775]
[1777262645425,68.51,79100.14,0.0,0.99712,1e-05,0.14767]
[1777262647439,68.51,79101.57,0.0,0.99713,1e-05,0.14716]
[1777262649453,68.51,79102.6,0.0,0.99714,1e-05,0.1468]
[1777262651468,68.51,79100.13,0.0,0.99712,1e-05,0.14767]
[1777262652476,68.51,79095.52,0.0,0.99709,1e-05,0.14931]
[1777262653483,68.51,79091.24,0.0,0.99705,1e-05,0.15084]
[1777262655497,68.51,79091.7,0.0,0.99706,1e-05,0.15068]
[1777262659526,68.51,79090.12,0.0,0.99705,1e-05,0.15125]
[1777262660534,68.51,79089.04,0.0,0.99704,1e-05,0.15164]
[1777262661541,68.51,79087.92,0.0,0.99703,1e-05,0.15204]
[1777262666575,68.51,79087.95,0.0,0.99703,1e-05,0.15203]
[1777262667582,68.51,79090.55,0.0,0.99705,1e-05,0.15109]
[1777262671611,68.51,79090.75,0.0,0.9971,1e-05,0.1483]
[1777262677652,68.51,79090.75,0.0,0.9971,1e-05,0.1483]
[1777262680673,68.51,79087.73,0.0,0.99708,1e-05,0.14938]
[1777262685709,68.51,79087.39,0.0,0.99708,1e-05,0.1495]
[1777262687723,68.51,79085.45,0.0,0.99706,1e-05,0.15019]
[1777262689736,68.51,79087.05,0.0,0.99707,1e-05,0.14962]
[1777262694772,68.51,79086.22,0.0,0.99707,1e-05,0.14992]
[1777262695779,68.51,79085.29,0.0,0.99706,1e-05,0.15025]
[1777262696716,68.51,79085.29,0.0,0.99706,1e-05,0.15025]
[1777262696790,68.51,79124.8,0.0,0.99736,1e-05,0.13663]
[1777262697797,68.51,79139.31,0.0,0.99746,1e-05,0.1319]
[1777262698804,68.51,79138.81,0.0,0.99745,1e-05,0.13206]
[1777262699994,68.51,79138.81,0.0,0.99745,1e-05,0.13206]
[1777262700821,68.51,79132.2,0.0,0.99741,1e-05,0.1342]
[1777262701828,68.51,79127.18,0.0,0.99737,1e-05,0.13584]
[1777262702835,68.51,79129.55,0.0,0.99739,1e-05,0.13506]
[1777262703842,68.51,79127.52,0.0,0.99737,1e-05,0.13573]
[1777262705855,68.51,79120.77,0.0,0.99733,1e-05,0.13796]
[1777262706863,68.51,79114.11,0.0,0.99728,1e-05,0.1402]
[1777262707870,68.51,79111.0,0.0,0.99726,1e-05,0.14126]
[1777262708877,68.51,79103.13,0.0,0.9972,1e-05,0.14396]
[1777262709884,68.51,79096.85,0.0,0.99715,1e-05,0.14615]
[1777262710891,68.51,79098.69,0.0,0.99716,1e-05,0.1455]
[1777262711898,68.51,79093.24,0.0,0.99712,1e-05,0.14742]
[1777262712910,68.51,79093.24,0.0,0.99712,1e-05,0.14742]
[1777262713019,68.51,79093.24,0.0,0.99712,1e-05,0.14742]
[1777262713012,68.51,79091.29,0.0,0.99711,1e-05,0.14811]
[1777262713912,68.51,79089.33,0.0,0.99709,1e-05,0.14881]
[1777262714919,68.51,79086.9,0.0,0.99707,1e-05,0.14967]
[1777262716933,68.51,79089.67,0.0,0.99709,1e-05,0.14868]
[1777262719954,68.51,79090.94,0.0,0.9971,1e-05,0.14823]
[1777262720961,68.51,79090.01,0.0,0.9971,1e-05,0.14856]
[1777262724989,68.51,79089.02,0.0,0.99709,1e-05,0.14892]
[1777262725996,68.51,79088.08,0.0,0.99708,1e-05,0.14925]
[1777262727002,68.51,79086.73,0.0,0.99707,1e-05,0.14973]
[1777262728012,68.51,79085.56,0.0,0.99706,1e-05,0.15015]
[1777262729018,68.51,79086.56,0.0,0.99707,1e-05,0.1498]
[1777262731032,68.51,79086.38,0.0,0.99712,1e-05,0.14715]
[1777262734053,68.51,79085.4,0.0,0.99711,1e-05,0.14749]
[1777262736068,68.51,79084.29,0.0,0.9971,1e-05,0.14789]
[1777262739088,68.51,79077.28,0.0,0.99705,1e-05,0.15039]
[1777262740096,68.51,79074.67,0.0,0.99703,1e-05,0.15134]
[1777262745129,68.51,79073.27,0.0,0.99702,1e-05,0.15185]
[1777262750165,68.51,79073.63,0.0,0.99702,1e-05,0.15172]
[1777262755200,68.51,79076.38,0.0,0.99704,1e-05,0.15072]
[1777262756207,68.51,79078.78,0.0,0.99706,1e-05,0.14986]
[1777262757214,68.51,79080.55,0.0,0.99707,1e-05,0.14922]
[1777262762250,68.51,79080.33,0.0,0.99707,1e-05,0.1493]
[1777262765271,68.51,79082.56,0.0,0.99709,1e-05,0.1485]
[1777262766279,68.51,79083.64,0.0,0.9971,1e-05,0.14812]
[1777262768293,68.51,79082.72,0.0,0.99709,1e-05,0.14845]
[1777262769300,68.51,79081.15,0.0,0.99708,1e-05,0.14901]
[1777262774335,68.51,79081.07,0.0,0.99708,1e-05,0.14903]
[1777262778363,68.51,79083.44,0.0,0.9971,1e-05,0.14819]
[1777262779370,68.51,79087.31,0.0,0.99713,1e-05,0.14682]
[1777262781384,68.51,79089.93,0.0,0.99715,1e-05,0.1459]
[1777262782391,68.51,79094.07,0.0,0.99718,1e-05,0.14445]
[1777262783398,68.51,79088.22,0.0,0.99713,1e-05,0.1465]
[1777262784405,68.51,79085.8,0.0,0.99712,1e-05,0.14735]
[1777262786419,68.51,79083.47,0.0,0.9971,1e-05,0.14818]
[1777262788433,68.51,79082.01,0.0,0.99709,1e-05,0.1487]
[1777262789439,68.51,79080.72,0.0,0.99708,1e-05,0.14916]
[1777262791454,68.51,79080.36,0.0,0.99713,1e-05,0.14657]
[1777262796488,68.51,79079.88,0.0,0.99712,1e-05,0.14674]
[1777262797496,68.51,79073.2,0.0,0.99707,1e-05,0.14912]
[1777262799510,68.51,79070.68,0.0,0.99705,1e-05,0.15003]
[1777262801524,68.51,79072.52,0.0,0.99706,1e-05,0.14936]
[1777262803538,68.51,79071.6,0.0,0.99706,1e-05,0.14969]
[1777262805552,68.51,79070.49,0.0,0.99705,1e-05,0.15009]
[1777262810588,68.51,79070.05,0.0,0.99705,1e-05,0.15025]
[1777262815623,68.51,79069.91,0.0,0.99704,1e-05,0.1503]
[1777262820788,68.51,79070.12,0.0,0.99705,1e-05,0.15023]
[1777262820847,68.51,79071.91,0.0,0.99706,1e-05,0.14958]
[1777262821665,68.51,79074.35,0.0,0.99708,1e-05,0.14871]
[1777262823678,68.51,79077.03,0.0,0.9971,1e-05,0.14775]
[1777262824686,68.51,79075.83,0.0,0.99709,1e-05,0.14818]
[1777262825693,68.51,79077.12,0.0,0.9971,1e-05,0.14772]
[1777262827707,68.51,79075.02,0.0,0.99708,1e-05,0.14847]
[1777262828713,68.51,79073.96,0.0,0.99708,1e-05,0.14885]
[1777262833748,68.51,79072.11,0.0,0.99706,1e-05,0.14951]
[1777262834756,68.51,79071.06,0.0,0.99705,1e-05,0.14989]
[1777262835763,68.51,79069.41,0.0,0.99704,1e-05,0.15048]
[1777262840798,68.51,79067.49,0.0,0.99702,1e-05,0.15118]
[1777262844825,68.51,79069.39,0.0,0.99704,1e-05,0.15049]
[1777262849860,68.51,79069.99,0.0,0.99704,1e-05,0.15027]
[1777262851875,68.51,79070.52,0.0,0.9971,1e-05,0.14735]
[1777262856910,68.51,79073.12,0.0,0.99712,1e-05,0.14643]
[1777262857917,68.51,79075.6,0.0,0.99714,1e-05,0.14555]
[1777262858923,68.51,79069.91,0.0,0.9971,1e-05,0.14756]
[1777262862952,68.51,79071.43,0.0,0.99711,1e-05,0.14702]
[1777262865973,68.51,79076.8,0.0,0.99715,1e-05,0.14513]
[1777262866980,68.51,79081.28,0.0,0.99718,1e-05,0.14357]
[1777262867987,68.51,79094.31,0.0,0.99728,1e-05,0.1391]
[1777262868994,68.51,79101.14,0.0,0.99733,1e-05,0.13681]
[1777262870003,68.51,79109.96,0.0,0.99739,1e-05,0.1339]
[1777262871008,68.51,79112.4,0.0,0.99741,1e-05,0.13311]
[1777262872016,68.51,79110.75,0.0,0.9974,1e-05,0.13364]
[1777262877051,68.51,79110.68,0.0,0.9974,1e-05,0.13367]
[1777262882086,68.51,79107.54,0.0,0.99738,1e-05,0.13469]
[1777262883093,68.51,79105.52,0.0,0.99736,1e-05,0.13536]
[1777262886114,68.51,79107.17,0.0,0.99737,1e-05,0.13482]
[1777262889135,68.51,79106.22,0.0,0.99737,1e-05,0.13513]
[1777262894170,68.51,79104.96,0.0,0.99736,1e-05,0.13554]
[1777262900212,68.51,79104.95,0.0,0.99736,1e-05,0.13555]
[1777262902226,68.51,79100.94,0.0,0.99733,1e-05,0.13688]
[1777262904240,68.51,79106.4,0.0,0.99737,1e-05,0.13507]
[1777262905247,68.51,79107.77,0.0,0.99738,1e-05,0.13462]
[1777262906254,68.51,79111.5,0.0,0.99741,1e-05,0.1334]
[1777262907261,68.51,79113.62,0.0,0.99742,1e-05,0.13271]
[1777262911288,68.51,79112.86,0.0,0.99746,1e-05,0.13045]
[1777262916323,68.51,79112.93,0.0,0.99746,1e-05,0.13043]
[1777262918337,68.51,79111.07,0.0,0.99745,1e-05,0.13103]
[1777262919345,68.51,79107.23,0.0,0.99742,1e-05,0.13227]
[1777262921359,68.51,79105.94,0.0,0.99741,1e-05,0.13269]
[1777262923373,68.51,79103.85,0.0,0.9974,1e-05,0.13337]
[1777262926394,68.51,79101.64,0.0,0.99738,1e-05,0.13409]
[1777262931429,68.51,79104.32,0.0,0.9974,1e-05,0.13321]
[1777262932436,68.51,79108.19,0.0,0.99743,1e-05,0.13196]
[1777262934449,68.51,79107.14,0.0,0.99742,1e-05,0.1323]
[1777262935457,68.51,79106.08,0.0,0.99742,1e-05,0.13264]
[1777262937470,68.51,79105.1,0.0,0.99741,1e-05,0.13296]
[1777262941499,68.51,79106.63,0.0,0.99742,1e-05,0.13246]
[1777262942505,68.51,79107.72,0.0,0.99743,1e-05,0.13211]
[1777262943513,68.51,79108.8,0.0,0.99743,1e-05,0.13176]
[1777262946533,68.51,79107.52,0.0,0.99743,1e-05,0.13217]
[1777262950772,68.51,79106.58,0.0,0.99742,1e-05,0.13248]
[1777262954592,68.51,79105.61,0.0,0.99741,1e-05,0.13279]
[1777262956607,68.51,79103.77,0.0,0.9974,1e-05,0.13339]
[1777262961642,68.51,79102.47,0.0,0.99739,1e-05,0.13382]
[1777262966677,68.51,79103.17,0.0,0.99739,1e-05,0.13359]
[1777262968692,68.51,79104.14,0.0,0.9974,1e-05,0.13327]
[1777262969699,68.51,79101.85,0.0,0.99739,1e-05,0.13402]
[1777262970706,68.51,79100.65,0.0,0.99738,1e-05,0.13441]
[1777262971713,68.51,79100.38,0.0,0.99742,1e-05,0.13197]
[1777262975741,68.51,79101.33,0.0,0.99743,1e-05,0.13166]
[1777262976748,68.51,79103.75,0.0,0.99745,1e-05,0.13088]
[1777262977755,68.51,79102.84,0.0,0.99744,1e-05,0.13117]
[1777262982790,68.51,79102.59,0.0,0.99744,1e-05,0.13125]
[1777262987825,68.51,79101.96,0.0,0.99743,1e-05,0.13146]
[1777262989838,68.51,79104.38,0.0,0.99745,1e-05,0.13068]
[1777262990846,68.51,79105.75,0.0,0.99746,1e-05,0.13024]
[1777262993866,68.51,79104.04,0.0,0.99745,1e-05,0.13079]
[1777262994874,68.51,79102.84,0.0,0.99744,1e-05,0.13117]
[1777262999909,68.51,79102.49,0.0,0.99744,1e-05,0.13129]
[1777263001924,68.51,79099.64,0.0,0.99742,1e-05,0.13221]
[1777263006960,68.51,79098.82,0.0,0.99741,1e-05,0.13247]
[1777263011997,68.51,79097.96,0.0,0.99741,1e-05,0.13275]
[1777263017032,68.51,79098.03,0.0,0.99741,1e-05,0.13273]
[1777263023074,68.51,79097.02,0.0,0.9974,1e-05,0.13306]
[1777263028109,68.51,79096.88,0.0,0.9974,1e-05,0.13311]
[1777263031130,68.51,79096.86,0.0,0.99745,1e-05,0.13059]
[1777263036165,68.51,79096.85,0.0,0.99745,1e-05,0.13059]
[1777263041199,68.51,79097.26,0.0,0.99745,1e-05,0.13046]
[1777263047242,68.51,79096.96,0.0,0.99745,1e-05,0.13056]
[1777263052277,68.51,79096.39,0.0,0.99744,1e-05,0.13074]
[1777263053284,68.51,79089.87,0.0,0.9974,1e-05,0.13286]
[1777263054291,68.51,79086.7,0.0,0.99737,1e-05,0.13389]
[1777263056305,68.51,79085.39,0.0,0.99737,1e-05,0.13433]
[1777263058319,68.51,79084.24,0.0,0.99736,1e-05,0.13471]
[1777263060333,68.51,79085.23,0.0,0.99736,1e-05,0.13438]
[1777263063354,68.51,79083.85,0.0,0.99735,1e-05,0.13483]
[1777263064361,68.51,79082.76,0.0,0.99735,1e-05,0.13519]
[1777263066375,68.51,79080.56,0.0,0.99733,1e-05,0.13593]
[1777263067382,68.51,79078.97,0.0,0.99732,1e-05,0.13646]
[1777263072417,68.51,79078.94,0.0,0.99732,1e-05,0.13647]
[1777263075438,68.51,79077.91,0.0,0.99731,1e-05,0.13681]
[1777263080472,68.51,79078.21,0.0,0.99731,1e-05,0.13671]
[1777263084501,68.51,79072.78,0.0,0.99727,1e-05,0.13854]
[1777263086515,68.51,79070.08,0.0,0.99725,1e-05,0.13946]
[1777263088529,68.51,79069.08,0.0,0.99725,1e-05,0.1398]
[1777263090543,68.51,79067.6,0.0,0.99723,1e-05,0.1403]
[1777263091550,68.51,79067.85,0.0,0.99729,1e-05,0.13758]
[1777263095578,68.51,79066.9,0.0,0.99728,1e-05,0.1379]
[1777263099606,68.51,79063.96,0.0,0.99726,1e-05,0.1389]
[1777263100613,68.51,79062.94,0.0,0.99725,1e-05,0.13925]
[1777263105648,68.51,79062.1,0.0,0.99724,1e-05,0.13953]
[1777263107662,68.51,79056.56,0.0,0.9972,1e-05,0.14144]
[1777263108669,68.51,79052.66,0.0,0.99717,1e-05,0.14279]
[1777263109676,68.51,79048.1,0.0,0.99714,1e-05,0.14439]
[1777263110686,68.51,79040.68,0.0,0.99708,1e-05,0.14702]
[1777263111692,68.51,79036.48,0.0,0.99705,1e-05,0.14853]
[1777263112700,68.51,79028.07,0.0,0.99698,1e-05,0.15159]
[1777263114714,68.51,79027.03,0.0,0.99697,1e-05,0.15197]
[1777263115725,68.51,79025.76,0.0,0.99696,1e-05,0.15244]
[1777263118743,68.51,79026.81,0.0,0.99697,1e-05,0.15205]
[1777263119750,68.51,79025.34,0.0,0.99696,1e-05,0.15259]
[1777263124785,68.51,79025.98,0.0,0.99696,1e-05,0.15236]
[1777263126800,68.51,79027.86,0.0,0.99698,1e-05,0.15167]
[1777263127807,68.51,79036.61,0.0,0.99705,1e-05,0.14848]
[1777263128814,68.51,79037.38,0.0,0.99705,1e-05,0.1482]
[1777263129821,68.51,79036.02,0.0,0.99704,1e-05,0.14869]
[1777263130828,68.51,79034.76,0.0,0.99703,1e-05,0.14915]
[1777263131835,68.51,79033.41,0.0,0.99702,1e-05,0.14964]
[1777263136869,68.51,79033.47,0.0,0.99702,1e-05,0.14962]
[1777263138884,68.51,79032.01,0.0,0.99701,1e-05,0.15015]
[1777263142912,68.51,79033.28,0.0,0.99702,1e-05,0.14969]
[1777263143918,68.51,79035.62,0.0,0.99704,1e-05,0.14884]
[1777263144926,68.51,79037.96,0.0,0.99706,1e-05,0.14799]
[1777263145933,68.51,79041.95,0.0,0.99709,1e-05,0.14657]
[1777263146940,68.51,79052.09,0.0,0.99717,1e-05,0.14299]
[1777263147947,68.51,79053.39,0.0,0.99718,1e-05,0.14254]
[1777263148953,68.51,79053.41,0.0,0.99718,1e-05,0.14253]
[1777263151975,68.51,79053.78,0.0,0.99723,1e-05,0.13972]
[1777263157013,68.51,79054.06,0.0,0.99724,1e-05,0.13963]
[1777263158020,68.51,79055.53,0.0,0.99725,1e-05,0.13912]
[1777263159026,68.51,79054.28,0.0,0.99724,1e-05,0.13955]
[1777263163055,68.51,79053.17,0.0,0.99723,1e-05,0.13993]
[1777263168090,68.51,79052.77,0.0,0.99723,1e-05,0.14007]
[1777263169097,68.51,79053.74,0.0,0.99723,1e-05,0.13974]
[1777263170104,68.51,79054.8,0.0,0.99724,1e-05,0.13937]
[1777263171111,68.51,79053.81,0.0,0.99723,1e-05,0.13971]
[1777263174133,68.51,79052.81,0.0,0.99723,1e-05,0.14005]
[1777263176149,68.51,79053.97,0.0,0.99723,1e-05,0.13966]
[1777263181183,68.51,79053.84,0.0,0.99723,1e-05,0.1397]
[1777263186217,68.51,79058.15,0.0,0.99727,1e-05,0.13823]
[1777263187225,68.51,79063.78,0.0,0.99731,1e-05,0.13633]
[1777263188232,68.51,79065.03,0.0,0.99732,1e-05,0.13591]
[1777263189239,68.51,79063.17,0.0,0.9973,1e-05,0.13654]
[1777263194274,68.51,79063.92,0.0,0.99731,1e-05,0.13629]
[1777263195281,68.51,79061.03,0.0,0.99729,1e-05,0.13726]
[1777263196288,68.51,79064.32,0.0,0.99731,1e-05,0.13615]
[1777263197294,68.51,79068.62,0.0,0.99734,1e-05,0.13472]
[1777263198301,68.51,79069.84,0.0,0.99735,1e-05,0.13431]
[1777263201323,68.51,79067.96,0.0,0.99734,1e-05,0.13494]
[1777263202330,68.51,79066.85,0.0,0.99733,1e-05,0.13531]
[1777263205350,68.51,79065.79,0.0,0.99732,1e-05,0.13566]
[1777263209379,68.51,79074.07,0.0,0.99738,1e-05,0.13292]
[1777263210386,68.51,79081.75,0.0,0.99744,1e-05,0.13042]
[1777263211392,68.51,79085.45,0.0,0.99751,1e-05,0.12674]
[1777263218442,68.51,79085.14,0.0,0.99751,1e-05,0.12684]
[1777263223477,68.51,79083.71,0.0,0.9975,1e-05,0.12729]
[1777263224484,68.51,79081.75,0.0,0.99749,1e-05,0.12791]
[1777263225491,68.51,79078.25,0.0,0.99746,1e-05,0.12903]
[1777263228512,68.51,79076.23,0.0,0.99745,1e-05,0.12967]
[1777263231533,68.51,79070.09,0.0,0.9974,1e-05,0.13166]
[1777263236568,68.51,79070.05,0.0,0.9974,1e-05,0.13167]
[1777263237575,68.51,79068.21,0.0,0.99739,1e-05,0.13228]
[1777263238583,68.51,79067.23,0.0,0.99738,1e-05,0.1326]
[1777263240597,68.51,79066.3,0.0,0.99738,1e-05,0.1329]
[1777263242610,68.51,79068.47,0.0,0.99739,1e-05,0.13219]
[1777263243618,68.51,79067.37,0.0,0.99738,1e-05,0.13255]
[1777263248653,68.51,79066.82,0.0,0.99738,1e-05,0.13273]
[1777263253688,68.51,79066.23,0.0,0.99738,1e-05,0.13292]
[1777263256709,68.51,79065.07,0.0,0.99737,1e-05,0.13331]
[1777263260737,68.51,79066.7,0.0,0.99738,1e-05,0.13277]
[1777263264765,68.51,79065.78,0.0,0.99737,1e-05,0.13307]
[1777263269800,68.51,79070.17,0.0,0.9974,1e-05,0.13164]
[1777263270807,68.51,79069.06,0.0,0.9974,1e-05,0.132]
[1777263271814,68.51,79069.46,0.0,0.99745,1e-05,0.12932]
[1777263273827,68.51,79068.35,0.0,0.99744,1e-05,0.12968]
[1777263276849,68.51,79069.26,0.0,0.99745,1e-05,0.12939]
[1777263281884,68.51,79070.57,0.0,0.99746,1e-05,0.12897]
[1777263282892,68.51,79074.18,0.0,0.99748,1e-05,0.12781]
[1777263283898,68.51,79078.04,0.0,0.99751,1e-05,0.12659]
[1777263284905,68.51,79079.48,0.0,0.99752,1e-05,0.12614]
[1777263285912,68.51,79077.29,0.0,0.9975,1e-05,0.12683]
[1777263289940,68.51,79076.33,0.0,0.9975,1e-05,0.12713]
[1777263294975,68.51,79078.12,0.0,0.99751,1e-05,0.12656]
[1777263299002,68.51,79074.53,0.0,0.99748,1e-05,0.1277]
[1777263301020,68.51,79071.52,0.0,0.99746,1e-05,0.12866]
[1777263303035,68.51,79069.48,0.0,0.99745,1e-05,0.12932]
[1777263305049,68.51,79067.2,0.0,0.99743,1e-05,0.13005]
[1777263310084,68.51,79066.71,0.0,0.99743,1e-05,0.13021]
[1777263312098,68.51,79065.41,0.0,0.99742,1e-05,0.13063]
[1777263313105,68.51,79063.57,0.0,0.99741,1e-05,0.13123]
[1777263314111,68.51,79062.65,0.0,0.9974,1e-05,0.13153]
[1777263319147,68.51,79062.03,0.0,0.9974,1e-05,0.13173]
[1777263320154,68.51,79060.88,0.0,0.99739,1e-05,0.13211]
[1777263325188,68.51,79063.32,0.0,0.9974,1e-05,0.13131]
[1777263327203,68.51,79064.41,0.0,0.99741,1e-05,0.13096]
[1777263331231,68.51,79064.24,0.0,0.99746,1e-05,0.12847]
[1777263335259,68.51,79066.39,0.0,0.99748,1e-05,0.12778]
[1777263336266,68.51,79071.58,0.0,0.99751,1e-05,0.12614]
[1777263337273,68.51,79074.22,0.0,0.99753,1e-05,0.12531]
[1777263343315,68.51,79073.79,0.0,0.99753,1e-05,0.12544]
[1777263346336,68.51,79072.19,0.0,0.99752,1e-05,0.12595]
[1777263351371,68.51,79070.33,0.0,0.9975,1e-05,0.12653]
[1777263356406,68.51,79070.16,0.0,0.9975,1e-05,0.12659]
[1777263357412,68.51,79072.21,0.0,0.99752,1e-05,0.12594]
[1777263359428,68.51,79073.13,0.0,0.99752,1e-05,0.12565]
[1777263360434,68.51,79074.95,0.0,0.99754,1e-05,0.12508]
[1777263361441,68.51,79076.86,0.0,0.99755,1e-05,0.12448]
[1777263366476,68.51,79077.68,0.0,0.99755,1e-05,0.12423]
[1777263367483,68.51,79078.77,0.0,0.99756,1e-05,0.12389]
[1777263368490,68.51,79080.09,0.0,0.99757,1e-05,0.12348]
[1777263373525,68.51,79080.16,0.0,0.99757,1e-05,0.12346]
[1777263378560,68.51,79080.08,0.0,0.99757,1e-05,0.12348]
[1777263380574,68.51,79078.57,0.0,0.99756,1e-05,0.12395]
[1777263385609,68.51,79078.5,0.0,0.99756,1e-05,0.12397]
[1777263387623,68.51,79073.84,0.0,0.99753,1e-05,0.12543]
[1777263388630,68.51,79071.43,0.0,0.99751,1e-05,0.12618]
[1777263389637,68.51,79069.51,0.0,0.9975,1e-05,0.12679]
[1777263391651,68.51,79070.27,0.0,0.99755,1e-05,0.12407]
[1777263392658,68.51,79072.59,0.0,0.99757,1e-05,0.12335]
[1777263394672,68.51,79071.55,0.0,0.99756,1e-05,0.12367]
[1777263398699,68.51,79070.61,0.0,0.99755,1e-05,0.12396]
[1777263405748,68.51,79071.49,0.0,0.99756,1e-05,0.12369]
[1777263410784,68.51,79071.8,0.0,0.99756,1e-05,0.12359]
[1777263411791,68.51,79070.79,0.0,0.99755,1e-05,0.12391]
[1777263416825,68.51,79069.78,0.0,0.99755,1e-05,0.12422]
[1777263419849,68.51,79070.69,0.0,0.99755,1e-05,0.12394]
[1777263422869,68.51,79069.64,0.0,0.99755,1e-05,0.12426]
[1777263425891,68.51,79071.41,0.0,0.99756,1e-05,0.12371]
[1777263428911,68.51,79070.37,0.0,0.99755,1e-05,0.12404]
[1777263433946,68.51,79066.57,0.0,0.99753,1e-05,0.12522]
[1777263434953,68.51,79064.48,0.0,0.99751,1e-05,0.12588]
[1777263437975,68.51,79063.12,0.0,0.9975,1e-05,0.12631]
[1777263443010,68.51,79063.85,0.0,0.99751,1e-05,0.12608]
[1777263445024,68.51,79060.97,0.0,0.99749,1e-05,0.12699]
[1777263447037,68.51,79058.69,0.0,0.99747,1e-05,0.12772]
[1777263448045,68.51,79054.99,0.0,0.99744,1e-05,0.1289]
[1777263449052,68.51,79055.95,0.0,0.99745,1e-05,0.1286]
[1777263451066,68.51,79056.39,0.0,0.9975,1e-05,0.12593]
[1777263456102,68.51,79056.04,0.0,0.9975,1e-05,0.12604]
[1777263458116,68.51,79054.09,0.0,0.99749,1e-05,0.12666]
[1777263462144,68.51,79058.32,0.0,0.99752,1e-05,0.12532]
[1777263463150,68.51,79061.24,0.0,0.99754,1e-05,0.12441]
[1777263466172,68.51,79062.78,0.0,0.99755,1e-05,0.12393]
[1777263467369,68.51,79061.66,0.0,0.99754,1e-05,0.12428]
[1777263468185,68.51,79059.09,0.0,0.99752,1e-05,0.12508]
[1777263469192,68.51,79053.83,0.0,0.99749,1e-05,0.12674]
[1777263470200,68.51,79052.89,0.0,0.99748,1e-05,0.12704]
[1777263473221,68.51,79053.99,0.0,0.99749,1e-05,0.12669]
[1777263478256,68.51,79051.83,0.0,0.99747,1e-05,0.12738]
[1777263479279,68.51,79049.78,0.0,0.99746,1e-05,0.12804]
[1777263480283,68.51,79048.4,0.0,0.99745,1e-05,0.12848]
[1777263482297,68.51,79047.27,0.0,0.99744,1e-05,0.12884]
[1777263487332,68.51,79040.51,0.0,0.99739,1e-05,0.13104]
[1777263488339,68.51,79037.51,0.0,0.99737,1e-05,0.13202]
[1777263489346,68.51,79034.83,0.0,0.99735,1e-05,0.13291]
[1777263491360,68.51,79033.77,0.0,0.99734,1e-05,0.13326]
[1777263496394,68.51,79032.56,0.0,0.99733,1e-05,0.13366]
[1777263501430,68.51,79032.88,0.0,0.99733,1e-05,0.13356]
[1777263506464,68.51,79031.13,0.0,0.99732,1e-05,0.13414]
[1777263509486,68.51,79028.9,0.0,0.99731,1e-05,0.13489]
[1777263510494,68.51,79027.69,0.0,0.9973,1e-05,0.13529]
[1777263511501,68.51,79027.28,0.0,0.99734,1e-05,0.13279]
[1777263515530,68.51,79026.31,0.0,0.99734,1e-05,0.13312]
[1777263516537,68.51,79027.54,0.0,0.99735,1e-05,0.13271]
[1777263518551,68.51,79029.71,0.0,0.99736,1e-05,0.13199]
[1777263519558,68.51,79028.77,0.0,0.99736,1e-05,0.1323]
[1777263524593,68.51,79028.24,0.0,0.99735,1e-05,0.13248]
[1777263526607,68.51,79029.25,0.0,0.99736,1e-05,0.13214]
[1777263531646,68.51,79035.98,0.0,0.99741,1e-05,0.12994]
[1777263532653,68.51,79046.97,0.0,0.99749,1e-05,0.1264]
[1777263533660,68.51,79050.75,0.0,0.99751,1e-05,0.1252]
[1777263538695,68.51,79049.69,0.0,0.99751,1e-05,0.12554]
[1777263543730,68.51,79046.46,0.0,0.99748,1e-05,0.12656]
[1777263544737,68.51,79045.55,0.0,0.99748,1e-05,0.12685]
[1777263546751,68.51,79044.04,0.0,0.99747,1e-05,0.12734]
[1777263551786,68.51,79044.27,0.0,0.99747,1e-05,0.12726]
[1777263553800,68.51,79051.82,0.0,0.99752,1e-05,0.12487]
[1777263554807,68.51,79053.06,0.0,0.99753,1e-05,0.12448]
[1777263556821,68.51,79050.43,0.0,0.99751,1e-05,0.12531]
[1777263557828,68.51,79046.71,0.0,0.99748,1e-05,0.12648]
[1777263562862,68.51,79046.57,0.0,0.99748,1e-05,0.12653]
[1777263566891,68.51,79045.62,0.0,0.99748,1e-05,0.12683]
[1777263571926,68.51,79045.57,0.0,0.99753,1e-05,0.12433]
[1777263573940,68.51,79042.87,0.0,0.99751,1e-05,0.12518]
[1777263578975,68.51,79042.32,0.0,0.9975,1e-05,0.12535]
[1777263584011,68.51,79042.15,0.0,0.9975,1e-05,0.12541]
[1777263586026,68.51,79046.81,0.0,0.99753,1e-05,0.12394]
[1777263587033,68.51,79050.82,0.0,0.99756,1e-05,0.12269]
[1777263589047,68.51,79051.92,0.0,0.99757,1e-05,0.12235]
[1777263591061,68.51,79055.76,0.0,0.9976,1e-05,0.12117]
[1777263594081,68.51,79054.54,0.0,0.99759,1e-05,0.12154]
[1777263597103,68.51,79053.27,0.0,0.99758,1e-05,0.12193]
[1777263602138,68.51,79052.58,0.0,0.99757,1e-05,0.12215]
[1777263604152,68.51,79054.71,0.0,0.99759,1e-05,0.12149]
[1777263609186,68.51,79054.9,0.0,0.99759,1e-05,0.12143]
[1777263614222,68.51,79055.01,0.0,0.99759,1e-05,0.1214]
[1777263619256,68.51,79055.19,0.0,0.99759,1e-05,0.12134]
[1777263624291,68.51,79054.61,0.0,0.99759,1e-05,0.12152]
[1777263628320,68.51,79056.42,0.0,0.9976,1e-05,0.12096]
[1777263631341,68.51,79056.17,0.0,0.99765,1e-05,0.1186]
[1777263637383,68.51,79055.78,0.0,0.99764,1e-05,0.11872]
[1777263643425,68.51,79056.54,0.0,0.99765,1e-05,0.11849]
[1777263648459,68.51,79055.71,0.0,0.99764,1e-05,0.11874]
[1777263652487,68.51,79054.34,0.0,0.99763,1e-05,0.11916]
[1777263657523,68.51,79053.61,0.0,0.99763,1e-05,0.11938]
[1777263661551,68.51,79050.49,0.0,0.99761,1e-05,0.12033]
[1777263662559,68.51,79049.21,0.0,0.9976,1e-05,0.12072]
[1777263665580,68.51,79050.11,0.0,0.99761,1e-05,0.12044]
[1777263666587,68.51,79056.52,0.0,0.99765,1e-05,0.1185]
[1777263667594,68.51,79060.32,0.0,0.99767,1e-05,0.11736]
[1777263668601,68.51,79064.59,0.0,0.9977,1e-05,0.11609]
[1777263669608,68.51,79063.51,0.0,0.99769,1e-05,0.11641]
[1777263672629,68.51,79059.55,0.0,0.99767,1e-05,0.11759]
[1777263673636,68.51,79057.52,0.0,0.99765,1e-05,0.1182]
[1777263675855,68.51,79058.05,0.0,0.99766,1e-05,0.11804]
[1777263675894,68.51,79050.97,0.0,0.99761,1e-05,0.12018]
[1777263676657,68.51,79045.49,0.0,0.99757,1e-05,0.12186]
[1777263677666,68.51,79043.19,0.0,0.99756,1e-05,0.12258]
[1777263679203,68.51,79043.24,0.0,0.99756,1e-05,0.12256]
[1777263681693,68.51,79041.78,0.0,0.99755,1e-05,0.12302]
[1777263683708,68.51,79040.3,0.0,0.99754,1e-05,0.12348]
[1777263685721,68.51,79038.39,0.0,0.99753,1e-05,0.12408]
[1777263687523,68.51,79038.32,0.0,0.99752,1e-05,0.1241]
[1777263687773,68.51,79038.32,0.0,0.99752,1e-05,0.1241]
[1777263687871,68.51,79037.48,0.0,0.99752,1e-05,0.12436]
[1777263688743,68.51,79039.71,0.0,0.99753,1e-05,0.12366]
[1777263690757,68.51,79046.72,0.0,0.99758,1e-05,0.12149]
[1777263691764,68.51,79047.78,0.0,0.99764,1e-05,0.11871]
[1777263692771,68.51,79048.91,0.0,0.99764,1e-05,0.11837]
[1777263693778,68.51,79050.18,0.0,0.99765,1e-05,0.11799]
[1777263698813,68.51,79050.77,0.0,0.99766,1e-05,0.11781]
[1777263702842,68.51,79054.05,0.0,0.99768,1e-05,0.11683]
[1777263703851,68.51,79055.18,0.0,0.99769,1e-05,0.11649]
[1777263704856,68.51,79053.6,0.0,0.99768,1e-05,0.11696]
[1777263706871,68.51,79055.02,0.0,0.99769,1e-05,0.11654]
[1777263707878,68.51,79056.66,0.0,0.9977,1e-05,0.11605]
[1777263708885,68.51,79057.69,0.0,0.9977,1e-05,0.11574]
[1777263710898,68.51,79056.51,0.0,0.9977,1e-05,0.11609]
[1777263713920,68.51,79055.61,0.0,0.99769,1e-05,0.11636]
[1777263716941,68.51,79057.31,0.0,0.9977,1e-05,0.11586]
[1777263719961,68.51,79058.28,0.0,0.99771,1e-05,0.11557]
[1777263721976,68.51,79055.47,0.0,0.99769,1e-05,0.1164]
[1777263724997,68.51,79058.15,0.0,0.99771,1e-05,0.11561]
[1777263726004,68.51,79069.26,0.0,0.99778,1e-05,0.11236]
[1777263727011,68.51,79070.64,0.0,0.99779,1e-05,0.11197]
[1777263731039,68.51,79084.6,0.0,0.99787,1e-05,0.10802]
[1777263732046,68.51,79090.31,0.0,0.99791,1e-05,0.10644]
[1777263736077,68.51,79095.89,0.0,0.99794,1e-05,0.10491]
[1777263737084,68.51,79101.63,0.0,0.99797,1e-05,0.10337]
[1777263740105,68.51,79100.64,0.0,0.99797,1e-05,0.10363]
[1777263741111,68.51,79099.46,0.0,0.99796,1e-05,0.10395]
[1777263742118,68.51,79095.97,0.0,0.99794,1e-05,0.10489]
[1777263743126,68.51,79094.57,0.0,0.99793,1e-05,0.10527]
[1777263745140,68.51,79093.53,0.0,0.99793,1e-05,0.10556]
[1777263748161,68.51,79094.9,0.0,0.99793,1e-05,0.10518]
[1777263751182,68.51,79094.91,0.0,0.99798,1e-05,0.10298]
[1777263753196,68.51,79096.37,0.0,0.99799,1e-05,0.10259]
[1777263755210,68.51,79095.19,0.0,0.99798,1e-05,0.1029]
[1777263760245,68.51,79096.01,0.0,0.99798,1e-05,0.10268]
[1777263762259,68.51,79098.59,0.0,0.998,1e-05,0.102]
[1777263763265,68.51,79100.49,0.0,0.99801,1e-05,0.10149]
[1777263765280,68.51,79102.77,0.0,0.99802,1e-05,0.10089]
[1777263768300,68.51,79104.8,0.0,0.99803,1e-05,0.10036]
[1777263769307,68.51,79106.37,0.0,0.99804,1e-05,0.09995]
[1777263770315,68.51,79107.96,0.0,0.99805,1e-05,0.09954]
[1777263773336,68.51,79106.94,0.0,0.99805,1e-05,0.0998]
[1777263774343,68.51,79104.09,0.0,0.99803,1e-05,0.10055]
[1777263775349,68.51,79101.1,0.0,0.99801,1e-05,0.10133]
[1777263776357,68.51,79094.96,0.0,0.99798,1e-05,0.10296]
[1777263777363,68.51,79089.21,0.0,0.99794,1e-05,0.10451]
[1777263781395,68.51,79087.5,0.0,0.99793,1e-05,0.10498]
[1777263783407,68.51,79082.82,0.0,0.99791,1e-05,0.10626]
[1777263784414,68.51,79080.42,0.0,0.99789,1e-05,0.10692]
[1777263785420,68.51,79076.61,0.0,0.99787,1e-05,0.10798]
[1777263787434,68.51,79073.54,0.0,0.99785,1e-05,0.10884]
[1777263788441,68.51,79072.33,0.0,0.99784,1e-05,0.10918]
[1777263791462,68.51,79070.5,0.0,0.99783,1e-05,0.10969]
[1777263794484,68.51,79069.38,0.0,0.99782,1e-05,0.11001]
[1777263797504,68.51,79068.51,0.0,0.99782,1e-05,0.11026]
[1777263798512,68.51,79066.7,0.0,0.99781,1e-05,0.11077]
[1777263799519,68.51,79065.72,0.0,0.9978,1e-05,0.11105]
[1777263800526,68.51,79064.44,0.0,0.99779,1e-05,0.11142]
[1777263802540,68.51,79066.02,0.0,0.9978,1e-05,0.11097]
[1777263808581,68.51,79065.52,0.0,0.9978,1e-05,0.11111]
[1777263811603,68.51,79065.41,0.0,0.99784,1e-05,0.10883]
[1777263812613,68.51,79063.47,0.0,0.99783,1e-05,0.10938]
[1777263813616,68.51,79061.15,0.0,0.99782,1e-05,0.11004]
[1777263817645,68.51,79059.26,0.0,0.9978,1e-05,0.11058]
[1777263819658,68.51,79058.02,0.0,0.9978,1e-05,0.11093]
[1777263820666,68.51,79059.73,0.0,0.99781,1e-05,0.11044]
[1777263823687,68.51,79061.04,0.0,0.99782,1e-05,0.11007]
[1777263825701,68.51,79065.74,0.0,0.99785,1e-05,0.10874]
[1777263831744,68.51,79066.04,0.0,0.99785,1e-05,0.10866]
[1777263836779,68.51,79066.2,0.0,0.99785,1e-05,0.10861]
[1777263842821,68.51,79065.72,0.0,0.99784,1e-05,0.10875]
[1777263847856,68.51,79065.84,0.0,0.99785,1e-05,0.10871]
[1777263848863,68.51,79067.98,0.0,0.99786,1e-05,0.10811]
[1777263849870,68.51,79078.59,0.0,0.99792,1e-05,0.10518]
[1777263850877,68.51,79079.91,0.0,0.99793,1e-05,0.10482]
[1777263853901,68.51,79080.88,0.0,0.99794,1e-05,0.10455]
[1777263854908,68.51,79079.07,0.0,0.99793,1e-05,0.10505]
[1777263858935,68.51,79080.08,0.0,0.99793,1e-05,0.10477]
[1777263862964,68.51,79078.27,0.0,0.99792,1e-05,0.10527]
[1777263863971,68.51,79076.89,0.0,0.99791,1e-05,0.10564]
[1777263869006,68.51,79076.69,0.0,0.99791,1e-05,0.1057]
[1777263871020,68.51,79076.96,0.0,0.99796,1e-05,0.1034]
[1777263874041,68.51,79077.98,0.0,0.99796,1e-05,0.10312]
[1777263878069,68.51,79078.9,0.0,0.99797,1e-05,0.10288]
[1777263883103,68.51,79078.5,0.0,0.99797,1e-05,0.10298]
[1777263885118,68.51,79077.45,0.0,0.99796,1e-05,0.10327]
[1777263891160,68.51,79078.25,0.0,0.99796,1e-05,0.10305]
[1777263896195,68.51,79078.34,0.0,0.99796,1e-05,0.10303]
[1777263897202,68.51,79071.5,0.0,0.99792,1e-05,0.10488]
[1777263898208,68.51,79069.42,0.0,0.99791,1e-05,0.10545]
[1777263902237,68.51,79067.22,0.0,0.9979,1e-05,0.10605]
[1777263903244,68.51,79063.78,0.0,0.99788,1e-05,0.10701]
[1777263907272,68.51,79062.01,0.0,0.99787,1e-05,0.1075]
[1777263911300,68.51,79062.99,0.0,0.99787,1e-05,0.10723]
[1777263917342,68.51,79062.85,0.0,0.99787,1e-05,0.10726]
[1777263922377,68.51,79063.12,0.0,0.99787,1e-05,0.10719]
[1777263927411,68.51,79063.15,0.0,0.99787,1e-05,0.10718]
[1777263928418,68.51,79061.97,0.0,0.99787,1e-05,0.10751]
[1777263931439,68.51,79063.47,0.0,0.99792,1e-05,0.10483]
[1777263936475,68.51,79063.19,0.0,0.99792,1e-05,0.10491]
[1777263938489,68.51,79062.18,0.0,0.99791,1e-05,0.10518]
[1777263943524,68.51,79061.75,0.0,0.99791,1e-05,0.1053]
[1777263944531,68.51,79062.86,0.0,0.99792,1e-05,0.105]
[1777263947552,68.51,79061.99,0.0,0.99791,1e-05,0.10524]
[1777263948562,68.51,79063.34,0.0,0.99792,1e-05,0.10487]
[1777263949569,68.51,79064.78,0.0,0.99793,1e-05,0.10447]
[1777263950577,68.51,79066.0,0.0,0.99793,1e-05,0.10414]
[1777263953599,68.51,79069.74,0.0,0.99796,1e-05,0.10313]
[1777263954605,68.51,79073.27,0.0,0.99798,1e-05,0.10218]
[1777263955613,68.51,79076.84,0.0,0.998,1e-05,0.10123]
[1777263957627,68.51,79075.77,0.0,0.99799,1e-05,0.10151]
[1777263958633,68.51,79076.85,0.0,0.998,1e-05,0.10123]
[1777263959641,68.51,79075.91,0.0,0.99799,1e-05,0.10148]
[1777263961655,68.51,79074.42,0.0,0.99798,1e-05,0.10187]
[1777263966690,68.51,79074.12,0.0,0.99798,1e-05,0.10195]
[1777263967697,68.51,79073.16,0.0,0.99798,1e-05,0.10221]
[1777263972731,68.51,79073.58,0.0,0.99798,1e-05,0.1021]
[1777263975752,68.51,79071.7,0.0,0.99797,1e-05,0.1026]
[1777263976759,68.51,79070.13,0.0,0.99796,1e-05,0.10302]
[1777263980788,68.51,79069.05,0.0,0.99795,1e-05,0.10331]
[1777263983809,68.51,79068.11,0.0,0.99795,1e-05,0.10357]
[1777263984815,68.51,79066.69,0.0,0.99794,1e-05,0.10395]
[1777263988844,68.51,79065.83,0.0,0.99793,1e-05,0.10419]
[1777263989850,68.51,79064.97,0.0,0.99793,1e-05,0.10442]
[1777263990860,68.51,79068.04,0.0,0.99795,1e-05,0.10359]
[1777263991867,68.51,79068.92,0.0,0.998,1e-05,0.10114]
[1777263996902,68.51,79068.81,0.0,0.99799,1e-05,0.10117]
[1777263999922,68.51,79066.88,0.0,0.99798,1e-05,0.10169]
[1777264000930,68.51,79067.95,0.0,0.99799,1e-05,0.1014]
[1777264005965,68.51,79067.81,0.0,0.99799,1e-05,0.10144]
[1777264008986,68.51,79069.2,0.0,0.998,1e-05,0.10107]
[1777264009993,68.51,79075.96,0.0,0.99804,1e-05,0.09929]
[1777264011000,68.51,79077.92,0.0,0.99805,1e-05,0.09878]
[1777264013013,68.51,79079.81,0.0,0.99806,1e-05,0.09829]
[1777264014021,68.51,79087.47,0.0,0.9981,1e-05,0.09632]
[1777264015028,68.51,79093.15,0.0,0.99813,1e-05,0.09488]
[1777264017042,68.51,79091.59,0.0,0.99812,1e-05,0.09528]
[1777264020063,68.51,79087.85,0.0,0.9981,1e-05,0.09622]
[1777264021071,68.51,79084.98,0.0,0.99809,1e-05,0.09695]
[1777264022078,68.51,79083.64,0.0,0.99808,1e-05,0.0973]
[1777264023085,68.51,79081.07,0.0,0.99806,1e-05,0.09796]
[1777264024092,68.51,79077.41,0.0,0.99804,1e-05,0.09891]
[1777264027113,68.51,79076.4,0.0,0.99804,1e-05,0.09917]
[1777264031141,68.51,79079.82,0.0,0.99806,1e-05,0.09828]
[1777264035169,68.51,79077.95,0.0,0.99805,1e-05,0.09877]
[1777264038190,68.51,79076.57,0.0,0.99804,1e-05,0.09913]
[1777264039197,68.51,79078.08,0.0,0.99805,1e-05,0.09873]
[1777264040204,68.51,79086.92,0.0,0.9981,1e-05,0.09646]
[1777264041211,68.51,79093.63,0.0,0.99813,1e-05,0.09476]
[1777264046246,68.51,79093.37,0.0,0.99813,1e-05,0.09483]
[1777264047253,68.51,79092.17,0.0,0.99813,1e-05,0.09513]
[1777264051281,68.51,79092.59,0.0,0.99817,1e-05,0.09295]
[1777264056317,68.51,79092.77,0.0,0.99817,1e-05,0.09291]
[1777264062359,68.51,79092.08,0.0,0.99817,1e-05,0.09308]
[1777264067393,68.51,79091.51,0.0,0.99816,1e-05,0.09322]
[1777264068401,68.51,79092.55,0.0,0.99817,1e-05,0.09296]
[1777264070421,68.51,79101.91,0.0,0.99822,1e-05,0.09067]
[1777264071428,68.51,79104.71,0.0,0.99823,1e-05,0.09]
[1777264074449,68.51,79106.18,0.0,0.99824,1e-05,0.08965]
[1777264079484,68.51,79106.69,0.0,0.99824,1e-05,0.08952]
[1777264081498,68.51,79108.54,0.0,0.99825,1e-05,0.08908]
[1777264082505,68.51,79109.86,0.0,0.99826,1e-05,0.08877]
[1777264084519,68.51,79117.96,0.0,0.9983,1e-05,0.08687]
[1777264085525,68.51,79120.29,0.0,0.99831,0.0,0.08633]
[1777264086533,68.51,79121.53,0.0,0.99832,0.0,0.08604]
[1777264087540,68.51,79122.75,0.0,0.99832,0.0,0.08576]
[1777264090561,68.51,79123.72,0.0,0.99833,0.0,0.08554]
[1777264091568,68.51,79122.87,0.0,0.99833,0.0,0.08573]
[1777264095596,68.51,79124.97,0.0,0.99834,0.0,0.08525]
[1777264096602,68.51,79126.26,0.0,0.99834,0.0,0.08495]
[1777264098618,68.51,79124.62,0.0,0.99833,0.0,0.08533]
[1777264099625,68.51,79123.52,0.0,0.99833,0.0,0.08558]
[1777264102646,68.51,79128.82,0.0,0.99835,0.0,0.08437]
[1777264107681,68.51,79128.94,0.0,0.99836,0.0,0.08434]
[1777264111709,68.51,79130.17,0.0,0.9984,0.0,0.08217]
[1777264117751,68.51,79129.33,0.0,0.99839,0.0,0.08236]
[1777264119764,68.51,79130.56,0.0,0.9984,0.0,0.08209]
[1777264121779,68.51,79129.66,0.0,0.99839,0.0,0.08229]
[1777264125807,68.51,79128.56,0.0,0.99839,0.0,0.08253]
[1777264126814,68.51,79129.46,0.0,0.99839,0.0,0.08233]
[1777264131848,68.51,79129.54,0.0,0.99839,0.0,0.08231]
[1777264134869,68.51,79127.36,0.0,0.99838,0.0,0.0828]
[1777264135877,68.51,79126.05,0.0,0.99838,0.0,0.08309]
[1777264137891,68.51,79128.7,0.0,0.99839,0.0,0.0825]
[1777264139904,68.51,79130.08,0.0,0.9984,0.0,0.08219]
[1777264143933,68.51,79129.09,0.0,0.99839,0.0,0.08241]
[1777264148968,68.51,79130.23,0.0,0.9984,0.0,0.08216]
[1777264154003,68.51,79130.0,0.0,0.9984,0.0,0.08221]
[1777264159038,68.51,79129.72,0.0,0.9984,0.0,0.08227]
[1777264162059,68.51,79130.77,0.0,0.9984,0.0,0.08204]
[1777264163066,68.51,79135.6,0.0,0.99842,0.0,0.08098]
[1777264166087,68.51,79134.54,0.0,0.99842,0.0,0.08121]
[1777264171122,68.51,79133.99,0.0,0.99845,0.0,0.07948]
[1777264173136,68.51,79134.97,0.0,0.99846,0.0,0.07927]
[1777264178172,68.51,79134.88,0.0,0.99846,0.0,0.07929]
[1777264180185,68.51,79133.87,0.0,0.99845,0.0,0.07951]
[1777264182200,68.51,79134.86,0.0,0.99846,0.0,0.07929]
[1777264185221,68.51,79136.79,0.0,0.99846,0.0,0.07888]
[1777264190256,68.51,79135.97,0.0,0.99846,0.0,0.07905]
[1777264193280,68.51,79136.88,0.0,0.99846,0.0,0.07886]
[1777264198316,68.51,79136.61,0.0,0.99846,0.0,0.07892]
[1777264203351,68.51,79137.63,0.0,0.99847,0.0,0.0787]
[1777264204358,68.51,79139.16,0.0,0.99847,0.0,0.07837]
[1777264207381,68.51,79142.9,0.0,0.99849,0.0,0.07758]
[1777264208388,68.51,79151.06,0.0,0.99853,0.0,0.07587]
[1777264209395,68.51,79156.0,0.0,0.99855,0.0,0.07485]
[1777264214432,68.51,79160.97,0.0,0.99857,0.0,0.07384]
[1777264215437,68.51,79164.07,0.0,0.99858,0.0,0.07322]
[1777264216447,68.51,79162.72,0.0,0.99858,0.0,0.07349]
[1777264217278,68.51,79162.72,0.0,0.99858,0.0,0.07349]
[1777264217454,68.51,79160.51,0.0,0.99857,0.0,0.07393]
[1777264221481,68.51,79159.55,0.0,0.99857,0.0,0.07413]
[1777264222489,68.51,79160.52,0.0,0.99857,0.0,0.07393]
[1777264223496,68.51,79159.03,0.0,0.99856,0.0,0.07423]
[1777264224107,68.51,79159.03,0.0,0.99856,0.0,0.07423]
[1777264224277,68.51,79159.03,0.0,0.99856,0.0,0.07423]
[1777264224503,68.51,79160.43,0.0,0.99857,0.0,0.07395]
[1777264226517,68.51,79168.98,0.0,0.99861,0.0,0.07224]
[1777264227524,68.51,79172.65,0.0,0.99862,0.0,0.07151]
[1777264228531,68.51,79174.84,0.0,0.99863,0.0,0.07108]
[1777264230544,68.51,79173.46,0.0,0.99862,0.0,0.07135]
[1777264231552,68.51,79173.23,0.0,0.99866,0.0,0.06972]
[1777264232559,68.51,79158.84,0.0,0.9986,0.0,0.07254]
[1777264233566,68.51,79148.99,0.0,0.99855,0.0,0.07453]
[1777264234573,68.51,79148.56,0.0,0.99855,0.0,0.07462]
[1777264238600,68.51,79146.38,0.0,0.99854,0.0,0.07507]
[1777264239608,68.51,79143.92,0.0,0.99853,0.0,0.07558]
[1777264241622,68.51,79142.99,0.0,0.99853,0.0,0.07577]
[1777264241766,68.51,79142.99,0.0,0.99853,0.0,0.07577]
[1777264242629,68.51,79141.59,0.0,0.99852,0.0,0.07606]
[1777264243636,68.51,79142.97,0.0,0.99853,0.0,0.07577]
[1777264246855,68.51,79142.91,0.0,0.99853,0.0,0.07579]
[1777264247022,68.51,79142.91,0.0,0.99853,0.0,0.07579]
[1777264247664,68.51,79139.97,0.0,0.99851,0.0,0.0764]
[1777264248671,68.51,79138.71,0.0,0.99851,0.0,0.07666]
[1777264249678,68.51,79136.21,0.0,0.9985,0.0,0.07719]
[1777264252699,68.51,79137.8,0.0,0.9985,0.0,0.07685]
[1777264257733,68.51,79135.33,0.0,0.99849,0.0,0.07737]
[1777264260755,68.51,79127.9,0.0,0.99846,0.0,0.07896]
[1777264261764,68.51,79124.79,0.0,0.99844,0.0,0.07963]
[1777264262769,68.51,79123.21,0.0,0.99844,0.0,0.07997]
[1777264263776,68.51,79121.77,0.0,0.99843,0.0,0.08029]
[1777264264783,68.51,79122.9,0.0,0.99843,0.0,0.08004]
[1777264265790,68.51,79116.3,0.0,0.9984,0.0,0.08149]
[1777264268811,68.51,79117.44,0.0,0.99841,0.0,0.08124]
[1777264270825,68.51,79127.67,0.0,0.99846,0.0,0.07901]
[1777264271832,68.51,79126.75,0.0,0.99845,0.0,0.0792]
[1777264272839,68.51,79128.28,0.0,0.99846,0.0,0.07888]
[1777264275860,68.51,79127.46,0.0,0.99846,0.0,0.07905]
[1777264276867,68.51,79128.32,0.0,0.99846,0.0,0.07887]
[1777264277874,68.51,79126.91,0.0,0.99845,0.0,0.07917]
[1777264278881,68.51,79128.39,0.0,0.99846,0.0,0.07885]
[1777264279888,68.51,79129.3,0.0,0.99846,0.0,0.07866]
[1777264281902,68.51,79130.5,0.0,0.99847,0.0,0.0784]
[1777264284922,68.51,79129.15,0.0,0.99846,0.0,0.07869]
[1777264287943,68.51,79127.9,0.0,0.99846,0.0,0.07896]
[1777264289958,68.51,79126.4,0.0,0.99845,0.0,0.07928]
[1777264291972,68.51,79125.23,0.0,0.99848,0.0,0.0777]
[1777264292979,68.51,79123.65,0.0,0.99847,0.0,0.07804]
[1777264293986,68.51,79121.12,0.0,0.99846,0.0,0.07858]
[1777264294993,68.51,79120.26,0.0,0.99846,0.0,0.07876]
[1777264298013,68.51,79119.34,0.0,0.99845,0.0,0.07896]
[1777264299021,68.51,79120.19,0.0,0.99846,0.0,0.07878]
[1777264303049,68.51,79111.62,0.0,0.99842,0.0,0.08064]
[1777264304055,68.51,79106.4,0.0,0.99839,0.0,0.0818]
[1777264309091,68.51,79104.26,0.0,0.99838,0.0,0.08227]
[1777264314126,68.51,79103.9,0.0,0.99838,0.0,0.08235]
[1777264315132,68.51,79102.71,0.0,0.99837,0.0,0.08262]
[1777264316139,68.51,79104.25,0.0,0.99838,0.0,0.08228]
[1777264322182,68.51,79104.09,0.0,0.99838,0.0,0.08231]
[1777264327217,68.51,79103.0,0.0,0.99838,0.0,0.08256]
[1777264332252,68.51,79101.59,0.0,0.99837,0.0,0.08287]
[1777264333259,68.51,79102.71,0.0,0.99837,0.0,0.08262]
[1777264335273,68.51,79104.57,0.0,0.99838,0.0,0.0822]
[1777264336279,68.51,79106.2,0.0,0.99839,0.0,0.08184]
[1777264337287,68.51,79108.93,0.0,0.9984,0.0,0.08124]
[1777264342322,68.51,79109.22,0.0,0.99841,0.0,0.08117]
[1777264343330,68.51,79107.63,0.0,0.9984,0.0,0.08152]
[1777264344337,68.51,79109.11,0.0,0.99841,0.0,0.0812]
[1777264347358,68.51,79108.16,0.0,0.9984,0.0,0.08141]
[1777264351387,68.51,79106.34,0.0,0.99843,0.0,0.07993]
[1777264352394,68.51,79107.24,0.0,0.99843,0.0,0.07973]
[1777264354411,68.51,79102.63,0.0,0.99841,0.0,0.08074]
[1777264355417,68.51,79098.58,0.0,0.99839,0.0,0.08164]
[1777264357431,68.51,79097.56,0.0,0.99839,0.0,0.08187]
[1777264358438,68.51,79096.44,0.0,0.99838,0.0,0.08212]
[1777264359444,68.51,79092.64,0.0,0.99836,0.0,0.08297]
[1777264360452,68.51,79091.64,0.0,0.99836,0.0,0.0832]
[1777264361459,68.51,79090.26,0.0,0.99835,0.0,0.08351]
[1777264363473,68.51,79087.32,0.0,0.99834,0.0,0.08418]
[1777264364480,68.51,79083.67,0.0,0.99832,1e-05,0.08502]
[1777264365487,68.51,79075.42,0.0,0.99828,1e-05,0.08694]
[1777264366494,68.51,79068.38,0.0,0.99824,1e-05,0.08861]
[1777264367501,68.51,79066.27,0.0,0.99823,1e-05,0.08912]
[1777264369515,68.51,79063.86,0.0,0.99822,1e-05,0.0897]
[1777264371529,68.51,79061.14,0.0,0.9982,1e-05,0.09036]
[1777264372536,68.51,79064.64,0.0,0.99822,1e-05,0.08951]
[1777264373543,68.51,79065.73,0.0,0.99823,1e-05,0.08925]
[1777264375718,68.51,79064.58,0.0,0.99822,1e-05,0.08953]
[1777264376567,68.51,79066.08,0.0,0.99823,1e-05,0.08917]
[1777264378581,68.51,79068.18,0.0,0.99824,1e-05,0.08866]
[1777264379587,68.51,79069.89,0.0,0.99825,1e-05,0.08825]
[1777264380594,68.51,79068.07,0.0,0.99824,1e-05,0.08869]
[1777264381602,68.51,79069.88,0.0,0.99825,1e-05,0.08825]
[1777264383616,68.51,79068.17,0.0,0.99824,1e-05,0.08866]
[1777264384623,68.51,79069.44,0.0,0.99824,1e-05,0.08836]
[1777264389658,68.51,79066.56,0.0,0.99823,1e-05,0.08905]
[1777264390665,68.51,79065.2,0.0,0.99822,1e-05,0.08938]
[1777264391672,68.51,79066.44,0.0,0.99823,1e-05,0.08908]
[1777264392679,68.51,79064.61,0.0,0.99822,1e-05,0.08952]
[1777264393686,68.51,79066.53,0.0,0.99823,1e-05,0.08906]
[1777264396707,68.51,79067.57,0.0,0.99823,1e-05,0.08881]
[1777264401743,68.51,79066.53,0.0,0.99823,1e-05,0.08906]
[1777264402749,68.51,79067.68,0.0,0.99824,1e-05,0.08878]
[1777264405770,68.51,79066.27,0.0,0.99823,1e-05,0.08912]
[1777264409798,68.51,79065.44,0.0,0.99822,1e-05,0.08932]
[1777264410805,68.51,79064.56,0.0,0.99822,1e-05,0.08953]
[1777264411812,68.51,79064.63,0.0,0.99826,1e-05,0.08748]
[1777264415840,68.51,79063.18,0.0,0.99825,1e-05,0.08783]
[1777264418861,68.51,79057.97,0.0,0.99822,1e-05,0.08908]
[1777264419868,68.51,79061.63,0.0,0.99824,1e-05,0.0882]
[1777264423895,68.51,79062.68,0.0,0.99825,1e-05,0.08795]
[1777264424903,68.51,79064.94,0.0,0.99826,1e-05,0.08741]
[1777264425910,68.51,79063.61,0.0,0.99825,1e-05,0.08773]
[1777264426916,68.51,79064.85,0.0,0.99826,1e-05,0.08743]
[1777264427924,68.51,79062.01,0.0,0.99825,1e-05,0.08811]
[1777264432959,68.51,79062.41,0.0,0.99825,1e-05,0.08801]
[1777264433965,68.51,79059.28,0.0,0.99823,1e-05,0.08876]
[1777264435980,68.51,79056.44,0.0,0.99822,1e-05,0.08945]
[1777264436987,68.51,79050.17,0.0,0.99818,1e-05,0.09098]
[1777264440019,68.51,79052.66,0.0,0.9982,1e-05,0.09037]
[1777264442028,68.51,79055.71,0.0,0.99821,1e-05,0.08962]
[1777264443035,68.51,79060.69,0.0,0.99824,1e-05,0.08842]
[1777264444042,68.51,79061.6,0.0,0.99824,1e-05,0.08821]
[1777264445049,68.51,79060.55,0.0,0.99824,1e-05,0.08846]
[1777264448071,68.51,79059.58,0.0,0.99823,1e-05,0.08869]
[1777264450084,68.51,79057.74,0.0,0.99822,1e-05,0.08913]
[1777264451091,68.51,79059.23,0.0,0.99823,1e-05,0.08877]
[1777264452099,68.51,79060.67,0.0,0.99824,1e-05,0.08843]
[1777264453105,68.51,79058.82,0.0,0.99823,1e-05,0.08887]
[1777264455120,68.51,79061.01,0.0,0.99824,1e-05,0.08835]
[1777264456126,68.51,79058.83,0.0,0.99823,1e-05,0.08887]
[1777264457134,68.51,79060.27,0.0,0.99824,1e-05,0.08852]
[1777264458140,68.51,79058.24,0.0,0.99823,1e-05,0.08901]
[1777264459148,68.51,79059.45,0.0,0.99823,1e-05,0.08872]
[1777264462169,68.51,79060.28,0.0,0.99824,1e-05,0.08852]
[1777264464183,68.51,79058.96,0.0,0.99823,1e-05,0.08884]
[1777264465190,68.51,79060.14,0.0,0.99824,1e-05,0.08856]
[1777264467204,68.51,79058.82,0.0,0.99823,1e-05,0.08887]
[1777264468211,68.51,79057.06,0.0,0.99822,1e-05,0.0893]
[1777264469218,68.51,79052.81,0.0,0.9982,1e-05,0.09033]
[1777264470225,68.51,79050.33,0.0,0.99818,1e-05,0.09094]
[1777264471232,68.51,79050.46,0.0,0.99822,1e-05,0.08884]
[1777264476267,68.51,79048.81,0.0,0.99822,1e-05,0.08924]
[1777264478281,68.51,79050.4,0.0,0.99822,1e-05,0.08885]
[1777264480295,68.51,79051.47,0.0,0.99823,1e-05,0.0886]
[1777264481302,68.51,79050.08,0.0,0.99822,1e-05,0.08893]
[1777264486337,68.51,79050.39,0.0,0.99822,1e-05,0.08886]
[1777264491372,68.51,79048.23,0.0,0.99821,1e-05,0.08938]
[1777264494393,68.51,79047.16,0.0,0.99821,1e-05,0.08964]
[1777264499666,68.51,79047.28,0.0,0.99821,1e-05,0.08961]
[1777264500434,68.51,79046.14,0.0,0.9982,1e-05,0.08989]
[1777264503456,68.51,79049.74,0.0,0.99822,1e-05,0.08901]
[1777264504463,68.51,79052.05,0.0,0.99823,1e-05,0.08846]
[1777264505470,68.51,79058.01,0.0,0.99826,1e-05,0.08704]
[1777264507484,68.51,79058.92,0.0,0.99827,1e-05,0.08682]
[1777264510505,68.51,79053.95,0.0,0.99824,1e-05,0.088]
[1777264511512,68.51,79050.24,0.0,0.99822,1e-05,0.08889]
[1777264512520,68.51,79051.63,0.0,0.99823,1e-05,0.08856]
[1777264513526,68.51,79050.34,0.0,0.99822,1e-05,0.08887]
[1777264516547,68.51,79051.58,0.0,0.99823,1e-05,0.08857]
[1777264521582,68.51,79051.49,0.0,0.99823,1e-05,0.08859]
[1777264526617,68.51,79052.12,0.0,0.99823,1e-05,0.08844]
[1777264527623,68.51,79050.28,0.0,0.99822,1e-05,0.08888]
[1777264528631,68.51,79048.65,0.0,0.99821,1e-05,0.08928]
[1777264531652,68.51,79050.1,0.0,0.99826,1e-05,0.08689]
[1777264535680,68.51,79048.74,0.0,0.99826,1e-05,0.08721]
[1777264538701,68.51,79046.79,0.0,0.99825,1e-05,0.08768]
[1777264541722,68.51,79045.71,0.0,0.99824,1e-05,0.08794]
[1777264544743,68.51,79044.44,0.0,0.99823,1e-05,0.08824]
[1777264546757,68.51,79046.38,0.0,0.99824,1e-05,0.08778]
[1777264548771,68.51,79048.33,0.0,0.99825,1e-05,0.08731]
[1777264552800,68.51,79050.6,0.0,0.99827,1e-05,0.08677]
[1777264559849,68.51,79050.91,0.0,0.99827,1e-05,0.0867]
[1777264563877,68.51,79049.12,0.0,0.99826,1e-05,0.08712]
[1777264564884,68.51,79047.8,0.0,0.99825,1e-05,0.08744]
[1777264565891,68.51,79046.58,0.0,0.99824,1e-05,0.08773]
[1777264566898,68.51,79045.7,0.0,0.99824,1e-05,0.08794]
[1777264567905,68.51,79047.21,0.0,0.99825,1e-05,0.08758]
[1777264572940,68.51,79047.67,0.0,0.99825,1e-05,0.08747]
[1777264577975,68.51,79048.35,0.0,0.99825,1e-05,0.08731]
[1777264578982,68.51,79047.2,0.0,0.99825,1e-05,0.08758]
[1777264580996,68.51,79048.91,0.0,0.99826,1e-05,0.08717]
[1777264582002,68.51,79052.57,0.0,0.99828,1e-05,0.08631]
[1777264583010,68.51,79051.4,0.0,0.99827,1e-05,0.08658]
[1777264584017,68.51,79049.06,0.0,0.99826,1e-05,0.08714]
[1777264585026,68.51,79046.09,0.0,0.99824,1e-05,0.08784]
[1777264588046,68.51,79045.02,0.0,0.99824,1e-05,0.0881]
[1777264589054,68.51,79046.51,0.0,0.99824,1e-05,0.08774]
[1777264590060,68.51,79047.35,0.0,0.99825,1e-05,0.08754]
[1777264592075,68.51,79047.48,0.0,0.99829,1e-05,0.08549]
[1777264597110,68.51,79048.64,0.0,0.99829,1e-05,0.08522]
[1777264601137,68.51,79051.19,0.0,0.99831,1e-05,0.08463]
[1777264602145,68.51,79054.0,0.0,0.99832,1e-05,0.08398]
[1777264608188,68.51,79058.2,0.0,0.99834,1e-05,0.08302]
[1777264609194,68.51,79061.47,0.0,0.99836,0.0,0.08227]
[1777264610202,68.51,79060.34,0.0,0.99835,0.0,0.08253]
[1777264611209,68.51,79062.1,0.0,0.99836,0.0,0.08213]
[1777264613223,68.51,79060.92,0.0,0.99836,0.0,0.0824]
[1777264614230,68.51,79062.28,0.0,0.99836,0.0,0.08209]
[1777264617251,68.51,79061.22,0.0,0.99836,0.0,0.08233]
[1777264618257,68.51,79062.85,0.0,0.99837,0.0,0.08196]
[1777264619265,68.51,79061.89,0.0,0.99836,0.0,0.08218]
[1777264620272,68.51,79059.91,0.0,0.99835,0.0,0.08263]
[1777264624300,68.51,79060.8,0.0,0.99836,0.0,0.08242]
[1777264625306,68.51,79064.75,0.0,0.99838,0.0,0.08153]
[1777264626314,68.51,79068.66,0.0,0.99839,0.0,0.08066]
[1777264628473,68.51,79069.93,0.0,0.9984,0.0,0.08038]
[1777264630342,68.51,79070.85,0.0,0.99841,0.0,0.08018]
[1777264632356,68.51,79072.11,0.0,0.99841,0.0,0.0799]
[1777264638398,68.51,79072.11,0.0,0.99841,0.0,0.0799]
[1777264643432,68.51,79072.45,0.0,0.99841,0.0,0.07982]
[1777264648470,68.51,79071.88,0.0,0.99841,0.0,0.07995]
[1777264651491,68.51,79072.89,0.0,0.99845,0.0,0.07784]
[1777264653505,68.51,79071.21,0.0,0.99844,0.0,0.0782]
[1777264654511,68.51,79069.98,0.0,0.99844,0.0,0.07847]
[1777264655519,68.51,79071.41,0.0,0.99845,0.0,0.07816]
[1777264658539,68.51,79072.47,0.0,0.99845,0.0,0.07793]
[1777264664582,68.51,79072.45,0.0,0.99845,0.0,0.07794]
[1777264669617,68.51,79070.58,0.0,0.99844,0.0,0.07834]
[1777264674652,68.51,79070.21,0.0,0.99844,0.0,0.07842]
[1777264676666,68.51,79069.37,0.0,0.99844,0.0,0.0786]
[1777264681701,68.51,79081.28,0.0,0.99849,0.0,0.07605]
[1777264682707,68.51,79086.59,0.0,0.99852,0.0,0.07493]
[1777264683714,68.51,79086.81,0.0,0.99852,0.0,0.07489]
[1777264687743,68.51,79085.91,0.0,0.99851,0.0,0.07508]
[1777264692778,68.51,79086.07,0.0,0.99851,0.0,0.07504]
[1777264693786,68.51,79084.69,0.0,0.99851,0.0,0.07533]
[1777264695800,68.51,79085.87,0.0,0.99851,0.0,0.07508]
[1777264697814,68.51,79086.72,0.0,0.99852,0.0,0.07491]
[1777264698821,68.51,79085.62,0.0,0.99851,0.0,0.07514]
[1777264703856,68.51,79084.74,0.0,0.99851,0.0,0.07532]
[1777264704862,68.51,79086.08,0.0,0.99851,0.0,0.07504]
[1777264706877,68.51,79087.02,0.0,0.99852,0.0,0.07484]
[1777264710905,68.51,79088.77,0.0,0.99853,0.0,0.07448]
[1777264711912,68.51,79088.48,0.0,0.99856,0.0,0.07275]
[1777264716947,68.51,79089.3,0.0,0.99856,0.0,0.07258]
[1777264717953,68.51,79090.42,0.0,0.99857,0.0,0.07235]
[1777264722989,68.51,79090.78,0.0,0.99857,0.0,0.07228]
[1777264723996,68.51,79097.08,0.0,0.9986,0.0,0.07101]
[1777264725007,68.51,79101.67,0.0,0.99862,0.0,0.0701]
[1777264728023,68.51,79100.55,0.0,0.99861,0.0,0.07032]
[1777264734065,68.51,79100.79,0.0,0.99861,0.0,0.07028]
[1777264743129,68.51,79100.83,0.0,0.99861,0.0,0.07027]
[1777264753200,68.51,79101.47,0.0,0.99862,0.0,0.07014]
[1777264754207,68.51,79103.23,0.0,0.99862,0.0,0.0698]
[1777264758236,68.51,79112.24,0.0,0.99866,0.0,0.06805]
[1777264759243,68.51,79126.92,0.0,0.99872,0.0,0.06528]
[1777264760251,68.51,79130.68,0.0,0.99874,0.0,0.06459]
[1777264765285,68.51,79130.14,0.0,0.99873,0.0,0.06469]
[1777264767300,68.51,79132.99,0.0,0.99874,0.0,0.06417]
[1777264769314,68.51,79137.54,0.0,0.99876,0.0,0.06334]
[1777264770321,68.51,79138.49,0.0,0.99877,0.0,0.06317]
[1777264771328,68.51,79137.65,0.0,0.99879,0.0,0.06174]
[1777264773341,68.51,79135.33,0.0,0.99878,0.0,0.06215]
[1777264774349,68.51,79136.38,0.0,0.99879,0.0,0.06197]
[1777264776363,68.51,79133.86,0.0,0.99878,0.0,0.06241]
[1777264781399,68.51,79125.45,0.0,0.99875,0.0,0.06393]
[1777264782404,68.51,79121.89,0.0,0.99873,0.0,0.06458]
[1777264783412,68.51,79119.96,0.0,0.99872,0.0,0.06493]
[1777264784419,68.51,79118.44,0.0,0.99872,0.0,0.06521]
[1777264786432,68.51,79115.86,0.0,0.99871,0.0,0.06569]
[1777264787440,68.51,79114.22,0.0,0.9987,0.0,0.066]
[1777264788447,68.51,79110.79,0.0,0.99869,0.0,0.06664]
[1777264789454,68.51,79111.61,0.0,0.99869,0.0,0.06649]
[1777264794489,68.51,79112.92,0.0,0.9987,0.0,0.06624]
[1777264799524,68.51,79117.26,0.0,0.99871,0.0,0.06543]
[1777264800530,68.51,79114.98,0.0,0.9987,0.0,0.06586]
[1777264801538,68.51,79116.59,0.0,0.99871,0.0,0.06556]
[1777264804559,68.51,79118.31,0.0,0.99872,0.0,0.06524]
[1777264809594,68.51,79117.81,0.0,0.99872,0.0,0.06533]
[1777264810601,68.51,79113.35,0.0,0.9987,0.0,0.06616]
[1777264811607,68.51,79110.44,0.0,0.99869,0.0,0.06671]
[1777264814629,68.51,79106.94,0.0,0.99867,0.0,0.06738]
[1777264815636,68.51,79103.58,0.0,0.99866,0.0,0.06802]
[1777264817650,68.51,79101.88,0.0,0.99865,0.0,0.06835]
[1777264818657,68.51,79103.27,0.0,0.99866,0.0,0.06808]
[1777264820672,68.51,79102.09,0.0,0.99865,0.0,0.06831]
[1777264821679,68.51,79096.82,0.0,0.99863,0.0,0.06933]
[1777264822686,68.51,79092.46,0.0,0.99861,0.0,0.07019]
[1777264823693,68.51,79091.58,0.0,0.99861,0.0,0.07036]
[1777264824700,68.51,79089.35,0.0,0.9986,0.0,0.0708]
[1777264825707,68.51,79090.51,0.0,0.9986,0.0,0.07057]
[1777264831749,68.51,79089.8,0.0,0.99863,0.0,0.06898]
[1777264833765,68.51,79088.31,0.0,0.99863,0.0,0.06927]
[1777264834771,68.51,79089.54,0.0,0.99863,0.0,0.06903]
[1777264839806,68.51,79089.5,0.0,0.99863,0.0,0.06904]
[1777264840813,68.51,79087.51,0.0,0.99862,0.0,0.06943]
[1777264841820,68.51,79086.34,0.0,0.99862,0.0,0.06966]
[1777264844840,68.51,79085.17,0.0,0.99861,0.0,0.06989]
[1777264846856,68.51,79086.14,0.0,0.99862,0.0,0.0697]
[1777264849877,68.51,79084.97,0.0,0.99861,0.0,0.06993]
[1777264852900,68.51,79086.51,0.0,0.99862,0.0,0.06962]
[1777264856928,68.51,79088.86,0.0,0.99863,0.0,0.06916]
[1777264859949,68.51,79095.32,0.0,0.99866,0.0,0.06791]
[1777264860956,68.51,79096.43,0.0,0.99866,0.0,0.0677]
[1777264861964,68.51,79105.41,0.0,0.9987,0.0,0.06599]
[1777264862971,68.51,79112.22,0.0,0.99873,0.0,0.06473]
[1777264863978,68.51,79121.4,0.0,0.99876,0.0,0.06305]
[1777264864985,68.51,79123.89,0.0,0.99877,0.0,0.06261]
[1777264865992,68.51,79123.14,0.0,0.99877,0.0,0.06274]
[1777264866999,68.51,79121.59,0.0,0.99876,0.0,0.06302]
[1777264868010,68.51,79123.29,0.0,0.99877,0.0,0.06271]
[1777264869015,68.51,79120.58,0.0,0.99876,0.0,0.0632]
[1777264872036,68.51,79119.13,0.0,0.99875,0.0,0.06346]
[1777264874050,68.51,79117.83,0.0,0.99875,0.0,0.0637]
[1777264878078,68.51,79116.8,0.0,0.99874,0.0,0.06389]
[1777264879084,68.51,79114.58,0.0,0.99873,0.0,0.06429]
[1777264882106,68.51,79111.81,0.0,0.99872,0.0,0.0648]
[1777264884120,68.51,79108.64,0.0,0.99871,0.0,0.06539]
[1777264885127,68.51,79106.09,0.0,0.9987,0.0,0.06586]
[1777264888148,68.51,79107.08,0.0,0.9987,0.0,0.06568]
[1777264890162,68.51,79113.42,0.0,0.99873,0.0,0.0645]
[1777264891169,68.51,79120.2,0.0,0.99879,0.0,0.06167]
[1777264892176,68.51,79123.61,0.0,0.9988,0.0,0.06107]
[1777264893183,68.51,79121.27,0.0,0.99879,0.0,0.06149]
[1777264894190,68.51,79124.1,0.0,0.9988,0.0,0.06099]
[1777264896205,68.51,79125.01,0.0,0.99881,0.0,0.06083]
[1777264898219,68.51,79123.32,0.0,0.9988,0.0,0.06112]
[1777264901240,68.51,79121.97,0.0,0.99879,0.0,0.06136]
[1777264902247,68.51,79123.64,0.0,0.9988,0.0,0.06107]
[1777264904261,68.51,79120.97,0.0,0.99879,0.0,0.06154]
[1777264905268,68.51,79117.64,0.0,0.99878,0.0,0.06213]
[1777264906275,68.51,79115.81,0.0,0.99877,0.0,0.06246]
[1777264907282,68.51,79116.61,0.0,0.99877,0.0,0.06231]
[1777264909296,68.51,79114.47,0.0,0.99877,0.0,0.0627]
[1777264911310,68.51,79112.05,0.0,0.99876,0.0,0.06313]
[1777264912317,68.51,79108.46,0.0,0.99874,0.0,0.06378]
[1777264913323,68.51,79106.05,0.0,0.99873,0.0,0.06422]
[1777264914331,68.51,79107.51,0.0,0.99874,0.0,0.06396]
[1777264915338,68.51,79106.15,0.0,0.99873,0.0,0.06421]
[1777264916345,68.51,79107.05,0.0,0.99874,0.0,0.06404]
[1777264920373,68.51,79104.99,0.0,0.99873,0.0,0.06442]
[1777264921380,68.51,79105.98,0.0,0.99873,0.0,0.06424]
[1777264922387,68.51,79104.97,0.0,0.99873,0.0,0.06442]
[1777264925407,68.51,79106.25,0.0,0.99873,0.0,0.06419]
[1777264930443,68.51,79104.87,0.0,0.99873,0.0,0.06444]
[1777264931449,68.51,79106.25,0.0,0.99873,0.0,0.06419]
[1777264940513,68.51,79106.55,0.0,0.99873,0.0,0.06413]
[1777264941519,68.51,79104.55,0.0,0.99873,0.0,0.0645]
[1777264942527,68.51,79106.24,0.0,0.99873,0.0,0.06419]
[1777264947561,68.51,79104.85,0.0,0.99873,0.0,0.06445]
[1777264950583,68.51,79105.84,0.0,0.99873,0.0,0.06426]
[1777264951590,68.51,79105.78,0.0,0.99876,0.0,0.06265]
[1777264952598,68.51,79104.3,0.0,0.99876,0.0,0.06292]
[1777264953605,68.51,79105.63,0.0,0.99876,0.0,0.06268]
[1777264959647,68.51,79106.77,0.0,0.99877,0.0,0.06247]
[1777264964682,68.51,79106.19,0.0,0.99876,0.0,0.06258]
[1777264969717,68.51,79106.32,0.0,0.99877,0.0,0.06256]
[1777264974752,68.51,79105.54,0.0,0.99876,0.0,0.0627]
[1777264975759,68.51,79106.36,0.0,0.99877,0.0,0.06255]
[1777264979787,68.51,79105.46,0.0,0.99876,0.0,0.06271]
[1777264984823,68.51,79105.43,0.0,0.99876,0.0,0.06272]
[1777264989858,68.51,79105.42,0.0,0.99876,0.0,0.06272]
[1777264991872,68.51,79104.19,0.0,0.99876,0.0,0.06294]
[1777264993886,68.51,79105.28,0.0,0.99876,0.0,0.06274]
[1777264994893,68.51,79104.21,0.0,0.99876,0.0,0.06294]
[1777264995900,68.51,79105.33,0.0,0.99876,0.0,0.06273]
[1777264997914,68.51,79103.21,0.0,0.99875,0.0,0.06312]
[1777264998921,68.51,79099.5,0.0,0.99874,0.0,0.06379]
[1777264999927,68.51,79097.79,0.0,0.99873,0.0,0.0641]
[1777265000935,68.51,79096.85,0.0,0.99873,0.0,0.06428]
[1777265003956,68.51,79093.52,0.0,0.99871,0.0,0.06489]
[1777265005969,68.51,79090.54,0.0,0.9987,0.0,0.06545]
[1777265006977,68.51,79091.43,0.0,0.99871,0.0,0.06528]
[1777265009997,68.51,79093.73,0.0,0.99872,0.0,0.06485]
[1777265011005,68.51,79092.44,0.0,0.99874,0.0,0.06345]
[1777265016040,68.51,79091.96,0.0,0.99874,0.0,0.06354]
[1777265018054,68.51,79090.85,0.0,0.99874,0.0,0.06374]
[1777265019061,68.51,79092.15,0.0,0.99874,0.0,0.0635]
[1777265021075,68.51,79090.69,0.0,0.99874,0.0,0.06377]
[1777265024097,68.51,79091.57,0.0,0.99874,0.0,0.06361]
[1777265025105,68.51,79090.54,0.0,0.99873,0.0,0.0638]
[1777265028125,68.51,79091.37,0.0,0.99874,0.0,0.06364]
[1777265031146,68.51,79090.46,0.0,0.99873,0.0,0.06381]
[1777265032154,68.51,79089.2,0.0,0.99873,0.0,0.06404]
[1777265033161,68.51,79090.51,0.0,0.99873,0.0,0.0638]
[1777265035175,68.51,79093.53,0.0,0.99875,0.0,0.06325]
[1777265037189,68.51,79095.04,0.0,0.99875,0.0,0.06298]
[1777265040210,68.51,79092.86,0.0,0.99874,0.0,0.06337]
[1777265041217,68.51,79093.73,0.0,0.99875,0.0,0.06321]
[1777265042224,68.51,79096.82,0.0,0.99876,0.0,0.06265]
[1777265044238,68.51,79095.64,0.0,0.99875,0.0,0.06287]
[1777265047259,68.51,79093.71,0.0,0.99875,0.0,0.06322]
[1777265048266,68.51,79094.73,0.0,0.99875,0.0,0.06303]
[1777265054308,68.51,79094.54,0.0,0.99875,0.0,0.06307]
[1777265057329,68.51,79095.78,0.0,0.99876,0.0,0.06284]
[1777265059343,68.51,79094.62,0.0,0.99875,0.0,0.06305]
[1777265061357,68.51,79096.18,0.0,0.99876,0.0,0.06277]
[1777265062364,68.51,79097.29,0.0,0.99876,0.0,0.06257]
[1777265063371,68.51,79100.95,0.0,0.99878,0.0,0.06191]
[1777265064378,68.51,79099.43,0.0,0.99877,0.0,0.06218]
[1777265065385,68.51,79101.07,0.0,0.99878,0.0,0.06189]
[1777265067399,68.51,79100.0,0.0,0.99877,0.0,0.06208]
[1777265068406,68.51,79098.81,0.0,0.99877,0.0,0.0623]
[1777265071427,68.51,79097.24,0.0,0.99879,0.0,0.06098]
[1777265072433,68.51,79098.83,0.0,0.9988,0.0,0.0607]
[1777265074448,68.51,79097.95,0.0,0.9988,0.0,0.06085]
[1777265075454,68.51,79098.93,0.0,0.9988,0.0,0.06068]
[1777265080490,68.51,79098.83,0.0,0.9988,0.0,0.0607]
[1777265083511,68.51,79094.6,0.0,0.99878,0.0,0.06144]
[1777265084518,68.51,79090.98,0.0,0.99877,0.0,0.06209]
[1777265085525,68.51,79089.68,0.0,0.99876,0.0,0.06232]
[1777265088545,68.51,79088.15,0.0,0.99876,0.0,0.0626]
[1777265091567,68.51,79089.02,0.0,0.99876,0.0,0.06244]
[1777265095594,68.51,79087.85,0.0,0.99876,0.0,0.06265]
[1777265097609,68.51,79086.99,0.0,0.99875,0.0,0.06281]
[1777265098616,68.51,79088.32,0.0,0.99876,0.0,0.06257]
[1777265102643,68.51,79087.01,0.0,0.99875,0.0,0.06281]
[1777265103652,68.51,79087.9,0.0,0.99876,0.0,0.06264]
[1777265104658,68.51,79086.23,0.0,0.99875,0.0,0.06295]
[1777265105666,68.51,79087.4,0.0,0.99875,0.0,0.06273]
[1777265107680,68.51,79085.88,0.0,0.99875,0.0,0.06301]
[1777265108687,68.51,79086.86,0.0,0.99875,0.0,0.06283]
[1777265110700,68.51,79085.88,0.0,0.99875,0.0,0.06301]
[1777265111708,68.51,79087.04,0.0,0.99875,0.0,0.0628]
[1777265113722,68.51,79092.54,0.0,0.99877,0.0,0.06181]
[1777265114730,68.51,79095.52,0.0,0.99879,0.0,0.06128]
[1777265115736,68.51,79096.33,0.0,0.99879,0.0,0.06114]
[1777265116743,68.51,79093.5,0.0,0.99878,0.0,0.06164]
[1777265117750,68.51,79094.64,0.0,0.99878,0.0,0.06144]
[1777265121777,68.51,79096.48,0.0,0.99879,0.0,0.06111]
[1777265122784,68.51,79097.95,0.0,0.9988,0.0,0.06085]
[1777265123792,68.51,79099.81,0.0,0.9988,0.0,0.06052]
[1777265128827,68.51,79099.44,0.0,0.9988,0.0,0.06059]
[1777265130841,68.51,79098.47,0.0,0.9988,0.0,0.06076]
[1777265131848,68.51,79099.1,0.0,0.99883,0.0,0.05908]
[1777265136883,68.51,79098.97,0.0,0.99883,0.0,0.0591]
[1777265142349,68.51,79099.11,0.0,0.99883,0.0,0.05908]
[1777265147960,68.51,79097.68,0.0,0.99882,0.0,0.05932]
[1777265148966,68.51,79098.73,0.0,0.99883,0.0,0.05914]
[1777265154001,68.51,79099.17,0.0,0.99883,0.0,0.05907]
[1777265157024,68.51,79097.35,0.0,0.99882,0.0,0.05938]
[1777265159037,68.51,79089.21,0.0,0.99879,0.0,0.0608]
[1777265160047,68.51,79087.33,0.0,0.99879,0.0,0.06113]
[1777265163068,68.51,79088.42,0.0,0.99879,0.0,0.06094]
[1777265167096,68.51,79089.29,0.0,0.99879,0.0,0.06079]
[1777265170117,68.51,79087.95,0.0,0.99879,0.0,0.06102]
[1777265171124,68.51,79088.94,0.0,0.99879,0.0,0.06085]
[1777265174145,68.51,79087.92,0.0,0.99879,0.0,0.06103]
[1777265175152,68.51,79086.46,0.0,0.99878,0.0,0.06129]
[1777265178182,68.51,79088.02,0.0,0.99879,0.0,0.06101]
[1777265181204,68.51,79086.25,0.0,0.99878,0.0,0.06133]
[1777265182209,68.51,79087.8,0.0,0.99879,0.0,0.06105]
[1777265186237,68.51,79085.94,0.0,0.99878,0.0,0.06138]
[1777265191277,68.51,79080.54,0.0,0.99879,0.0,0.06074]
[1777265192284,68.51,79083.6,0.0,0.9988,0.0,0.0602]
[1777265193291,68.51,79085.64,0.0,0.99881,0.0,0.05984]
[1777265194298,68.51,79087.6,0.0,0.99882,0.0,0.0595]
[1777265195304,68.51,79089.92,0.0,0.99883,0.0,0.0591]
[1777265196312,68.51,79090.9,0.0,0.99883,0.0,0.05893]
[1777265200340,68.51,79080.77,0.0,0.99879,0.0,0.0607]
[1777265201351,68.51,79071.27,0.0,0.99875,0.0,0.06239]
[1777265202358,68.51,79069.6,0.0,0.99875,0.0,0.0627]
[1777265204372,68.51,79068.65,0.0,0.99874,0.0,0.06287]
[1777265209407,68.51,79068.43,0.0,0.99874,0.0,0.06291]
[1777265213435,68.51,79069.95,0.0,0.99875,0.0,0.06263]
[1777265218471,68.51,79069.93,0.0,0.99875,0.0,0.06264]
[1777265219478,68.51,79067.25,0.0,0.99874,0.0,0.06313]
[1777265220485,68.51,79063.41,0.0,0.99872,0.0,0.06383]
[1777265222499,68.51,79062.16,0.0,0.99872,0.0,0.06406]
[1777265227533,68.51,79062.6,0.0,0.99872,0.0,0.06398]
[1777265232569,68.51,79060.47,0.0,0.99871,0.0,0.06438]
[1777265237604,68.51,79060.66,0.0,0.99871,0.0,0.06434]
[1777265240625,68.51,79059.73,0.0,0.99871,0.0,0.06452]
[1777265242639,68.51,79058.22,0.0,0.9987,0.0,0.0648]
[1777265243647,68.51,79059.67,0.0,0.99871,0.0,0.06453]
[1777265244652,68.51,79058.85,0.0,0.9987,0.0,0.06468]
[1777265247674,68.51,79057.96,0.0,0.9987,0.0,0.06485]
[1777265253716,68.51,79057.94,0.0,0.99873,0.0,0.06318]
[1777265254723,68.51,79051.35,0.0,0.99871,0.0,0.0644]
[1777265255735,68.51,79046.04,0.0,0.99868,0.0,0.0654]
[1777265256741,68.51,79042.33,0.0,0.99867,0.0,0.0661]
[1777265259762,68.51,79036.28,0.0,0.99864,0.0,0.06727]
[1777265260769,68.51,79033.61,0.0,0.99863,0.0,0.06779]
[1777265261776,68.51,79032.74,0.0,0.99863,0.0,0.06796]
[1777265266811,68.51,79033.04,0.0,0.99863,0.0,0.0679]
[1777265267818,68.51,79031.81,0.0,0.99862,0.0,0.06814]
[1777265270622,68.51,79029.15,0.0,0.99861,0.0,0.06866]
[1777265271846,68.51,79027.94,0.0,0.99861,0.0,0.0689]
[1777265273860,68.51,79029.06,0.0,0.99861,0.0,0.06868]
[1777265275874,68.51,79032.03,0.0,0.99862,0.0,0.0681]
[1777265277888,68.51,79032.99,0.0,0.99863,0.0,0.06791]
[1777265279902,68.51,79031.84,0.0,0.99862,0.0,0.06813]
[1777265281916,68.51,79032.84,0.0,0.99863,0.0,0.06794]
[1777265282922,68.51,79037.51,0.0,0.99865,0.0,0.06703]
[1777265283930,68.51,79042.96,0.0,0.99867,0.0,0.06598]
[1777265284937,68.51,79041.78,0.0,0.99867,0.0,0.06621]
[1777265287957,68.51,79042.91,0.0,0.99867,0.0,0.06599]
[1777265288965,68.51,79038.05,0.0,0.99865,0.0,0.06692]
[1777265289972,68.51,79032.61,0.0,0.99863,0.0,0.06798]
[1777265290979,68.51,79030.43,0.0,0.99862,0.0,0.06841]
[1777265291986,68.51,79029.57,0.0,0.99861,0.0,0.06858]
[1777265294000,68.51,79027.34,0.0,0.9986,0.0,0.06902]
[1777265296014,68.51,79028.23,0.0,0.99861,0.0,0.06884]
[1777265297021,68.51,79026.86,0.0,0.9986,0.0,0.06912]
[1777265298027,68.51,79028.0,0.0,0.99861,0.0,0.06889]
[1777265301049,68.51,79029.72,0.0,0.99861,0.0,0.06855]
[1777265302056,68.51,79028.8,0.0,0.99861,0.0,0.06873]
[1777265303063,68.51,79031.57,0.0,0.99862,0.0,0.06819]
[1777265305077,68.51,79030.06,0.0,0.99862,0.0,0.06848]
[1777265308098,68.51,79031.76,0.0,0.99862,0.0,0.06815]
[1777265311119,68.51,79031.23,0.0,0.99866,0.0,0.0665]
[1777265314139,68.51,79029.19,0.0,0.99865,0.0,0.0669]
[1777265316154,68.51,79030.49,0.0,0.99865,0.0,0.06665]
[1777265321191,68.51,79029.84,0.0,0.99865,0.0,0.06677]
[1777265326226,68.51,79028.03,0.0,0.99864,0.0,0.06712]
[1777265327236,68.51,79028.03,0.0,0.99864,0.0,0.06712]
[1777265327331,68.51,79024.4,0.0,0.99863,0.0,0.06783]
[1777265328241,68.51,79021.19,0.0,0.99861,0.0,0.06846]
[1777265330815,68.51,79020.98,0.0,0.99861,0.0,0.0685]
[1777265334282,68.51,79021.94,0.0,0.99862,0.0,0.06831]
[1777265339318,68.51,79021.31,0.0,0.99861,0.0,0.06844]
[1777265340325,68.51,79024.89,0.0,0.99863,0.0,0.06773]
[1777265341776,68.51,79024.89,0.0,0.99863,0.0,0.06773]
[1777265341332,68.51,79026.22,0.0,0.99863,0.0,0.06747]
[1777265342028,68.51,79026.22,0.0,0.99863,0.0,0.06747]
[1777265342339,68.51,79025.79,0.0,0.99863,0.0,0.06756]
[1777265348381,68.51,79026.81,0.0,0.99864,0.0,0.06736]
[1777265349388,68.51,79028.18,0.0,0.99864,0.0,0.06709]
[1777265351402,68.51,79026.82,0.0,0.99864,0.0,0.06736]
[1777265352409,68.51,79030.42,0.0,0.99865,0.0,0.06666]
[1777265353416,68.51,79032.03,0.0,0.99866,0.0,0.06635]
[1777265355430,68.51,79030.74,0.0,0.99865,0.0,0.0666]
[1777265357444,68.51,79029.08,0.0,0.99865,0.0,0.06692]
[1777265358451,68.51,79030.05,0.0,0.99865,0.0,0.06673]
[1777265364493,68.51,79027.07,0.0,0.99864,0.0,0.06731]
[1777265365500,68.51,79025.39,0.0,0.99863,0.0,0.06764]
[1777265366507,68.51,79024.03,0.0,0.99862,0.0,0.0679]
[1777265371541,68.51,79024.99,0.0,0.99866,0.0,0.06597]
[1777265372548,68.51,79023.02,0.0,0.99866,0.0,0.06635]
[1777265373556,68.51,79020.87,0.0,0.99865,0.0,0.06676]
[1777265376577,68.51,79019.57,0.0,0.99864,0.0,0.06701]
[1777265377584,68.51,79018.38,0.0,0.99864,0.0,0.06725]
[1777265378591,68.51,79020.1,0.0,0.99864,0.0,0.06691]
[1777265383625,68.51,79019.44,0.0,0.99864,0.0,0.06704]
[1777265386647,68.51,79020.54,0.0,0.99864,0.0,0.06683]
[1777265387655,68.51,79019.15,0.0,0.99864,0.0,0.0671]
[1777265388661,68.51,79018.12,0.0,0.99863,0.0,0.0673]
[1777265389668,68.51,79017.25,0.0,0.99863,0.0,0.06747]
[1777265390675,68.51,79015.68,0.0,0.99862,0.0,0.06777]
[1777265391682,68.51,79009.69,0.0,0.9986,0.0,0.06896]
[1777265392689,68.51,79007.88,0.0,0.99859,0.0,0.06932]
[1777265393696,68.51,79005.91,0.0,0.99858,0.0,0.06972]
[1777265396717,68.51,79006.72,0.0,0.99858,0.0,0.06955]
[1777265401752,68.51,79006.69,0.0,0.99858,0.0,0.06956]
[1777265402759,68.51,79005.46,0.0,0.99858,0.0,0.06981]
[1777265406787,68.51,79001.74,0.0,0.99856,0.0,0.07056]
[1777265407794,68.51,78998.77,0.0,0.99855,0.0,0.07117]
[1777265409863,68.51,79000.85,0.0,0.99856,0.0,0.07074]
[1777265412849,68.51,78990.98,0.0,0.99851,0.0,0.07278]
[1777265413856,68.51,78992.8,0.0,0.99852,0.0,0.0724]
[1777265415877,68.51,78991.95,0.0,0.99852,0.0,0.07258]
[1777265417891,68.51,78990.42,0.0,0.99851,0.0,0.0729]
[1777265419905,68.51,78991.76,0.0,0.99852,0.0,0.07262]
[1777265422926,68.51,78995.11,0.0,0.99853,0.0,0.07192]
[1777265423933,68.51,78994.0,0.0,0.99853,0.0,0.07215]
[1777265426954,68.51,78995.22,0.0,0.99853,0.0,0.0719]
[1777265431989,68.51,78999.93,0.0,0.99859,0.0,0.06911]
[1777265432996,68.51,79000.79,0.0,0.99859,0.0,0.06894]
[1777265436018,68.51,78999.61,0.0,0.99859,0.0,0.06917]
[1777265441052,68.51,78999.67,0.0,0.99859,0.0,0.06916]
[1777265445082,68.51,79000.49,0.0,0.99859,0.0,0.069]
[1777265450117,68.51,79000.27,0.0,0.99859,0.0,0.06904]
[1777265455153,68.51,78998.22,0.0,0.99858,0.0,0.06945]
[1777265457167,68.51,78999.36,0.0,0.99859,0.0,0.06922]
[1777265462202,68.51,78998.25,0.0,0.99858,0.0,0.06944]
[1777265463209,68.51,78992.3,0.0,0.99855,0.0,0.07065]
[1777265464216,68.51,78987.62,0.0,0.99853,0.0,0.07161]
[1777265468244,68.51,78986.8,0.0,0.99853,0.0,0.07178]
[1777265472273,68.51,78981.73,0.0,0.99851,0.0,0.07284]
[1777265473279,68.51,78979.98,0.0,0.9985,0.0,0.07321]
[1777265474286,68.51,78978.59,0.0,0.99849,0.0,0.0735]
[1777265475293,68.51,78976.74,0.0,0.99848,0.0,0.07389]
[1777265477307,68.51,78978.82,0.0,0.99849,0.0,0.07345]
[1777265481335,68.51,78976.98,0.0,0.99848,0.0,0.07384]
[1777265482342,68.51,78975.89,0.0,0.99848,0.0,0.07407]
[1777265483348,68.51,78976.79,0.0,0.99848,0.0,0.07388]
[1777265484356,68.51,78977.61,0.0,0.99849,0.0,0.07371]
[1777265488384,68.51,78976.76,0.0,0.99848,0.0,0.07389]
[1777265491405,68.51,78976.02,0.0,0.99852,0.0,0.07215]
[1777265493419,68.51,78976.93,0.0,0.99852,0.0,0.07196]
[1777265498453,68.51,78977.1,0.0,0.99852,0.0,0.07193]
[1777265501475,68.51,78976.18,0.0,0.99852,0.0,0.07212]
[1777265503489,68.51,78977.86,0.0,0.99853,0.0,0.07177]
[1777265504496,68.51,78976.96,0.0,0.99852,0.0,0.07196]
[1777265505503,68.51,78975.49,0.0,0.99851,0.0,0.07226]
[1777265506510,68.51,78974.44,0.0,0.99851,0.0,0.07248]
[1777265508526,68.51,78973.54,0.0,0.9985,0.0,0.07267]
[1777265509533,68.51,78972.66,0.0,0.9985,0.0,0.07286]
[1777265512553,68.51,78971.18,0.0,0.99849,0.0,0.07317]
[1777265514568,68.51,78969.09,0.0,0.99848,0.0,0.07361]
[1777265519603,68.51,78970.46,0.0,0.99849,0.0,0.07332]
[1777265520610,68.51,78971.3,0.0,0.99849,0.0,0.07314]
[1777265521617,68.51,78970.35,0.0,0.99849,0.0,0.07334]
[1777265526652,68.51,78970.98,0.0,0.99849,0.0,0.07321]
[1777265527869,68.51,78969.99,0.0,0.99849,0.0,0.07342]
[1777265528666,68.51,78971.4,0.0,0.99849,0.0,0.07312]
[1777265530680,68.51,78976.97,0.0,0.99852,0.0,0.07195]
[1777265531687,68.51,78985.25,0.0,0.99856,0.0,0.07025]
[1777265532694,68.51,78985.74,0.0,0.99856,0.0,0.07015]
[1777265534707,68.51,78989.1,0.0,0.99858,0.0,0.06947]
[1777265537729,68.51,78990.49,0.0,0.99858,0.0,0.06919]
[1777265542764,68.51,78990.95,0.0,0.99859,0.0,0.0691]
[1777265544778,68.51,78994.92,0.0,0.9986,0.0,0.0683]
[1777265545785,68.51,78996.08,0.0,0.99861,0.0,0.06807]
[1777265546792,68.51,78998.59,0.0,0.99862,0.0,0.06758]
[1777265548805,68.51,78997.23,0.0,0.99861,0.0,0.06785]
[1777265549813,68.51,78998.24,0.0,0.99862,0.0,0.06765]
[1777265550820,68.51,78999.66,0.0,0.99862,0.0,0.06737]
[1777265551827,68.51,78998.65,0.0,0.99866,0.0,0.0658]
[1777265552834,68.51,78999.99,0.0,0.99866,0.0,0.06554]
[1777265555855,68.51,79005.14,0.0,0.99868,0.0,0.06456]
[1777265557869,68.51,79006.97,0.0,0.99869,0.0,0.06421]
[1777265559883,68.51,79007.76,0.0,0.99869,0.0,0.06406]
[1777265561898,68.51,79009.89,0.0,0.9987,0.0,0.06367]
[1777265565926,68.51,79008.74,0.0,0.9987,0.0,0.06388]
[1777265566934,68.51,79006.38,0.0,0.99869,0.0,0.06432]
[1777265567940,68.51,79007.23,0.0,0.99869,0.0,0.06416]
[1777265569955,68.51,79005.88,0.0,0.99869,0.0,0.06442]
[1777265572976,68.51,79002.96,0.0,0.99867,0.0,0.06497]
[1777265574991,68.51,79001.99,0.0,0.99867,0.0,0.06516]
[1777265577004,68.51,79003.23,0.0,0.99868,0.0,0.06492]
[1777265582041,68.51,79003.01,0.0,0.99867,0.0,0.06496]
[1777265587076,68.51,79002.7,0.0,0.99867,0.0,0.06502]
[1777265588083,68.51,79007.03,0.0,0.99869,0.0,0.0642]
[1777265589091,68.51,79013.27,0.0,0.99872,0.0,0.06304]
[1777265590097,68.51,79015.41,0.0,0.99873,0.0,0.06264]
[1777265591104,68.51,79011.09,0.0,0.99871,0.0,0.06344]
[1777265592111,68.51,79012.05,0.0,0.99871,0.0,0.06326]
[1777265594125,68.51,79012.93,0.0,0.99872,0.0,0.0631]
[1777265596139,68.51,79011.29,0.0,0.99871,0.0,0.0634]
[1777265599160,68.51,79012.11,0.0,0.99871,0.0,0.06325]
[1777265603188,68.51,79013.94,0.0,0.99872,0.0,0.06291]
[1777265605201,68.51,79012.87,0.0,0.99872,0.0,0.06311]
[1777265606209,68.51,79012.0,0.0,0.99871,0.0,0.06327]
[1777265607216,68.51,79012.95,0.0,0.99872,0.0,0.0631]
[1777265608223,68.51,79011.58,0.0,0.99871,0.0,0.06335]
[1777265611244,68.51,79012.12,0.0,0.99875,0.0,0.06156]
[1777265613258,68.51,79013.27,0.0,0.99875,0.0,0.06136]
[1777265615271,68.51,79018.35,0.0,0.99877,0.0,0.06044]
[1777265616279,68.51,79019.74,0.0,0.99878,0.0,0.06019]
[1777265621314,68.51,79019.18,0.0,0.99877,0.0,0.06029]
[1777265626349,68.51,79020.22,0.0,0.99878,0.0,0.06011]
[1777265630377,68.51,79022.17,0.0,0.99879,0.0,0.05976]
[1777265631384,68.51,79019.98,0.0,0.99878,0.0,0.06015]
[1777265632391,68.51,79018.25,0.0,0.99877,0.0,0.06046]
[1777265633398,68.51,79015.73,0.0,0.99876,0.0,0.06091]
[1777265636419,68.51,79014.62,0.0,0.99876,0.0,0.06111]
[1777265639440,68.51,79013.65,0.0,0.99875,0.0,0.06129]
[1777265642461,68.51,79015.22,0.0,0.99876,0.0,0.061]
[1777265643468,68.51,79017.63,0.0,0.99877,0.0,0.06057]
[1777265649509,68.51,79017.86,0.0,0.99877,0.0,0.06053]
[1777265650517,68.51,79006.61,0.0,0.99872,0.0,0.06257]
[1777265651523,68.51,79001.89,0.0,0.9987,0.0,0.06345]
[1777265652530,68.51,79000.38,0.0,0.9987,0.0,0.06373]
[1777265653538,68.51,78998.13,0.0,0.99869,0.0,0.06416]
[1777265654545,68.51,78996.75,0.0,0.99868,0.0,0.06442]
[1777265655552,68.51,78994.59,0.0,0.99867,0.0,0.06483]
[1777265657565,68.51,78989.93,0.0,0.99865,0.0,0.06572]
[1777265660587,68.51,78991.68,0.0,0.99866,0.0,0.06539]
[1777265665622,68.51,78991.3,0.0,0.99866,0.0,0.06546]
[1777265668642,68.51,78983.1,0.0,0.99862,0.0,0.06705]
[1777265669650,68.51,78977.99,0.0,0.9986,0.0,0.06806]
[1777265670657,68.51,78976.36,0.0,0.99859,0.0,0.06839]
[1777265671664,68.51,78976.2,0.0,0.99863,0.0,0.06662]
[1777265673678,68.51,78975.25,0.0,0.99862,0.0,0.0668]
[1777265675693,68.51,78973.02,0.0,0.99861,0.0,0.06724]
[1777265677707,68.51,78971.67,0.0,0.99861,0.0,0.06751]
[1777265678715,68.51,78970.67,0.0,0.9986,0.0,0.06771]
[1777265679721,68.51,78972.02,0.0,0.99861,0.0,0.06744]
[1777265684756,68.51,78971.42,0.0,0.99861,0.0,0.06756]
[1777265690800,68.51,78970.4,0.0,0.9986,0.0,0.06776]
[1777265693821,68.51,78968.83,0.0,0.9986,0.0,0.06807]
[1777265694828,68.51,78967.99,0.0,0.99859,0.0,0.06824]
[1777265695835,68.51,78966.74,0.0,0.99859,0.0,0.06849]
[1777265696389,68.51,78966.74,0.0,0.99859,0.0,0.06849]
[1777265696842,68.51,79007.32,0.0,0.99876,0.0,0.06077]
[1777265697854,68.51,79009.89,0.0,0.99877,0.0,0.06031]
[1777265700046,68.51,79009.38,0.0,0.99877,0.0,0.0604]
[1777265700083,68.51,79009.31,0.0,0.99877,0.0,0.06041]
[1777265700872,68.51,79002.17,0.0,0.99874,0.0,0.0617]
[1777265701878,68.51,78995.06,0.0,0.99871,0.0,0.06301]
[1777265702886,68.51,78996.09,0.0,0.99871,0.0,0.06282]
[1777265704900,68.51,78990.29,0.0,0.99869,0.0,0.06391]
[1777265705906,68.51,78980.99,0.0,0.99865,0.0,0.06568]
[1777265706914,68.51,78974.39,0.0,0.99862,0.0,0.06697]
[1777265707429,68.51,78974.39,0.0,0.99862,0.0,0.06697]
[1777265707519,68.51,78974.39,0.0,0.99862,0.0,0.06697]
[1777265707921,68.51,78970.51,0.0,0.9986,0.0,0.06774]
[1777265708928,68.51,78965.64,0.0,0.99858,0.0,0.06871]
[1777265709935,68.51,78962.99,0.0,0.99857,0.0,0.06925]
[1777265711949,68.51,78958.77,0.0,0.99855,0.0,0.07011]
[1777265712955,68.51,78957.0,0.0,0.99854,0.0,0.07047]
[1777265713963,68.51,78952.92,0.0,0.99852,0.0,0.07131]
[1777265714970,68.51,78957.83,0.0,0.99855,0.0,0.0703]
[1777265715977,68.51,78962.07,0.0,0.99856,0.0,0.06943]
[1777265716659,68.51,78962.07,0.0,0.99856,0.0,0.06943]
[1777265716771,68.51,78962.07,0.0,0.99856,0.0,0.06943]
[1777265716984,68.51,78966.7,0.0,0.99859,0.0,0.0685]
[1777265718998,68.51,78964.18,0.0,0.99857,0.0,0.06901]
[1777265720007,68.51,78961.26,0.0,0.99856,0.0,0.0696]
[1777265721013,68.51,78963.85,0.0,0.99857,0.0,0.06907]
[1777265722020,68.51,78962.07,0.0,0.99856,0.0,0.06943]
[1777265723027,68.51,78959.0,0.0,0.99855,0.0,0.07006]
[1777265724034,68.51,78955.92,0.0,0.99854,0.0,0.07069]
[1777265725041,68.51,78953.67,0.0,0.99853,0.0,0.07116]
[1777265727055,68.51,78952.4,0.0,0.99852,0.0,0.07142]
[1777265729069,68.51,78951.55,0.0,0.99852,0.0,0.0716]
[1777265730076,68.51,78952.78,0.0,0.99852,0.0,0.07134]
[1777265731083,68.51,78952.24,0.0,0.99856,0.0,0.06958]
[1777265734104,68.51,78948.59,0.0,0.99854,0.0,0.07033]
[1777265737125,68.51,78946.36,0.0,0.99853,0.0,0.07079]
[1777265740146,68.51,78945.44,0.0,0.99853,0.0,0.07098]
[1777265741153,68.51,78940.07,0.0,0.9985,0.0,0.0721]
[1777265743166,68.51,78930.02,0.0,0.99845,0.0,0.07425]
[1777265744174,68.51,78930.89,0.0,0.99845,0.0,0.07406]
[1777265745181,68.51,78929.69,0.0,0.99845,0.0,0.07432]
[1777265746189,68.51,78928.07,0.0,0.99844,0.0,0.07467]
[1777265747195,68.51,78926.37,0.0,0.99843,1e-05,0.07504]
[1777265749209,68.51,78925.6,0.0,0.99843,1e-05,0.07521]
[1777265753237,68.51,78922.5,0.0,0.99841,1e-05,0.07589]
[1777265754244,68.51,78921.27,0.0,0.99841,1e-05,0.07616]
[1777265758272,68.51,78919.87,0.0,0.9984,1e-05,0.07647]
[1777265759279,68.51,78921.74,0.0,0.99841,1e-05,0.07605]
[1777265761293,68.51,78922.96,0.0,0.99841,1e-05,0.07579]
[1777265762300,68.51,78921.68,0.0,0.99841,1e-05,0.07607]
[1777265764313,68.51,78920.53,0.0,0.9984,1e-05,0.07632]
[1777265766329,68.51,78914.84,0.0,0.99837,1e-05,0.07759]
[1777265767336,68.51,78908.57,0.0,0.99834,1e-05,0.07901]
[1777265768343,68.51,78906.3,0.0,0.99833,1e-05,0.07953]
[1777265769350,68.51,78904.31,0.0,0.99832,1e-05,0.07999]
[1777265770357,68.51,78900.47,0.0,0.9983,1e-05,0.08088]
[1777265773377,68.51,78903.14,0.0,0.99831,1e-05,0.08026]
[1777265774385,68.51,78904.34,0.0,0.99832,1e-05,0.07998]
[1777265775391,68.51,78907.9,0.0,0.99834,1e-05,0.07917]
[1777265776399,68.51,78911.3,0.0,0.99835,1e-05,0.07839]
[1777265778413,68.51,78912.35,0.0,0.99836,1e-05,0.07815]
[1777265779420,68.51,78915.76,0.0,0.99838,1e-05,0.07739]
[1777265780427,68.51,78919.65,0.0,0.9984,1e-05,0.07652]
[1777265781434,68.51,78920.92,0.0,0.9984,1e-05,0.07624]
[1777265782441,68.51,78914.37,0.0,0.99837,1e-05,0.0777]
[1777265783448,68.51,78911.79,0.0,0.99836,1e-05,0.07828]
[1777265788486,68.51,78910.33,0.0,0.99835,1e-05,0.07861]
[1777265789493,68.51,78911.72,0.0,0.99836,1e-05,0.0783]
[1777265791506,68.51,78911.29,0.0,0.9984,1e-05,0.07636]
[1777265792514,68.51,78907.44,0.0,0.99838,1e-05,0.07722]
[1777265793521,68.51,78906.24,0.0,0.99837,1e-05,0.07749]
[1777265794528,68.51,78903.44,0.0,0.99836,1e-05,0.07813]
[1777265795535,68.51,78901.46,0.0,0.99835,1e-05,0.07858]
[1777265796542,68.51,78902.84,0.0,0.99835,1e-05,0.07826]
[1777265801577,68.51,78902.06,0.0,0.99835,1e-05,0.07844]
[1777265802584,68.51,78903.43,0.0,0.99836,1e-05,0.07813]
[1777265803592,68.51,78904.33,0.0,0.99836,1e-05,0.07792]
[1777265804599,68.51,78906.75,0.0,0.99837,1e-05,0.07738]
[1777265805606,68.51,78911.09,0.0,0.9984,1e-05,0.07641]
[1777265807619,68.51,78910.23,0.0,0.99839,1e-05,0.0766]
[1777265810641,68.51,78911.11,0.0,0.9984,1e-05,0.0764]
[1777265811648,68.51,78913.02,0.0,0.99841,1e-05,0.07598]
[1777265812655,68.51,78914.77,0.0,0.99841,1e-05,0.07559]
[1777265813662,68.51,78912.98,0.0,0.99841,1e-05,0.07599]
[1777265814668,68.51,78911.85,0.0,0.9984,1e-05,0.07624]
[1777265815676,68.51,78906.43,0.0,0.99837,1e-05,0.07745]
[1777265816683,68.51,78902.86,0.0,0.99835,1e-05,0.07826]
[1777265820711,68.51,78903.65,0.0,0.99836,1e-05,0.07808]
[1777265821718,68.51,78905.2,0.0,0.99836,1e-05,0.07773]
[1777265822725,68.51,78902.61,0.0,0.99835,1e-05,0.07831]
[1777265823731,68.51,78903.6,0.0,0.99836,1e-05,0.07809]
[1777265824739,68.51,78905.62,0.0,0.99837,1e-05,0.07763]
[1777265825747,68.51,78906.9,0.0,0.99837,1e-05,0.07734]
[1777265827761,68.51,78905.8,0.0,0.99837,1e-05,0.07759]
[1777265831789,68.51,78906.58,0.0,0.99837,1e-05,0.07742]
[1777265835817,68.51,78908.23,0.0,0.99838,1e-05,0.07705]
[1777265836823,68.51,78909.54,0.0,0.99839,1e-05,0.07675]
[1777265837831,68.51,78906.11,0.0,0.99837,1e-05,0.07752]
[1777265841858,68.51,78903.06,0.0,0.99835,1e-05,0.07821]
[1777265842865,68.51,78904.6,0.0,0.99836,1e-05,0.07786]
[1777265843872,68.51,78905.66,0.0,0.99837,1e-05,0.07762]
[1777265845886,68.51,78908.12,0.0,0.99838,1e-05,0.07707]
[1777265847900,68.51,78909.05,0.0,0.99838,1e-05,0.07686]
[1777265851929,68.51,78910.36,0.0,0.99843,1e-05,0.07457]
[1777265853943,68.51,78909.55,0.0,0.99843,1e-05,0.07475]
[1777265856964,68.51,78907.5,0.0,0.99842,1e-05,0.0752]
[1777265860991,68.51,78906.36,0.0,0.99841,1e-05,0.07545]
[1777265866027,68.51,78905.81,0.0,0.99841,1e-05,0.07557]
[1777265868041,68.51,78904.87,0.0,0.9984,1e-05,0.07578]
[1777265869048,68.51,78905.69,0.0,0.99841,1e-05,0.07559]
[1777265871061,68.51,78907.37,0.0,0.99842,1e-05,0.07522]
[1777265875092,68.51,78908.33,0.0,0.99842,1e-05,0.07501]
[1777265876099,68.51,78909.21,0.0,0.99843,1e-05,0.07482]
[1777265879120,68.51,78910.34,0.0,0.99843,1e-05,0.07457]
[1777265880128,68.51,78909.13,0.0,0.99843,1e-05,0.07484]
[1777265884156,68.51,78908.03,0.0,0.99842,1e-05,0.07508]
[1777265885163,68.51,78911.58,0.0,0.99844,1e-05,0.0743]
[1777265886170,68.51,78913.17,0.0,0.99845,1e-05,0.07396]
[1777265887176,68.51,78919.09,0.0,0.99848,0.0,0.07269]
[1777265888185,68.51,78921.48,0.0,0.99849,0.0,0.07218]
[1777265891205,68.51,78922.6,0.0,0.99849,0.0,0.07194]
[1777265892212,68.51,78921.4,0.0,0.99849,0.0,0.0722]
[1777265894229,68.51,78920.24,0.0,0.99848,0.0,0.07244]
[1777265895236,68.51,78927.72,0.0,0.99852,0.0,0.07087]
[1777265896243,68.51,78930.34,0.0,0.99853,0.0,0.07032]
[1777265901278,68.51,78926.46,0.0,0.99851,0.0,0.07113]
[1777265902284,68.51,78925.68,0.0,0.99851,0.0,0.07129]
[1777265907319,68.51,78926.09,0.0,0.99851,0.0,0.07121]
[1777265910341,68.51,78924.23,0.0,0.9985,0.0,0.0716]
[1777265911347,68.51,78923.85,0.0,0.99854,0.0,0.06977]
[1777265913362,68.51,78917.21,0.0,0.99851,0.0,0.07115]
[1777265914369,68.51,78913.27,0.0,0.99849,0.0,0.07198]
[1777265915375,68.51,78914.18,0.0,0.99849,0.0,0.07179]
[1777265916383,68.51,78915.14,0.0,0.9985,0.0,0.07159]
[1777265917389,68.51,78907.84,0.0,0.99846,0.0,0.07314]
[1777265918397,68.51,78905.91,0.0,0.99845,1e-05,0.07356]
[1777265922425,68.51,78907.57,0.0,0.99846,0.0,0.0732]
[1777265923433,68.51,78911.33,0.0,0.99848,0.0,0.07239]
[1777265924439,68.51,78912.98,0.0,0.99849,0.0,0.07204]
[1777265925447,68.51,78914.12,0.0,0.99849,0.0,0.0718]
[1777265926454,68.51,78918.3,0.0,0.99851,0.0,0.07092]
[1777265927461,68.51,78920.94,0.0,0.99853,0.0,0.07037]
[1777265928468,68.51,78919.88,0.0,0.99852,0.0,0.07059]
[1777265931489,68.51,78919.08,0.0,0.99852,0.0,0.07076]
[1777265935517,68.51,78917.62,0.0,0.99851,0.0,0.07107]
[1777265938538,68.51,78919.35,0.0,0.99852,0.0,0.0707]
[1777265940551,68.51,78921.63,0.0,0.99853,0.0,0.07023]
[1777265941559,68.51,78923.2,0.0,0.99854,0.0,0.06991]
[1777265942566,68.51,78924.88,0.0,0.99854,0.0,0.06956]
[1777265945587,68.51,78926.26,0.0,0.99855,0.0,0.06928]
[1777265946594,68.51,78927.99,0.0,0.99856,0.0,0.06892]
[1777265947601,68.51,78930.21,0.0,0.99857,0.0,0.06847]
[1777265949615,68.51,78932.13,0.0,0.99858,0.0,0.06808]
[1777265950622,68.51,78934.85,0.0,0.99859,0.0,0.06754]
[1777265952638,68.51,78938.25,0.0,0.99861,0.0,0.06686]
[1777265954652,68.51,78937.22,0.0,0.9986,0.0,0.06706]
[1777265959687,68.51,78936.26,0.0,0.9986,0.0,0.06726]
[1777265960695,68.51,78937.1,0.0,0.9986,0.0,0.06709]
[1777265962708,68.51,78936.13,0.0,0.9986,0.0,0.06728]
[1777265964723,68.51,78933.65,0.0,0.99858,0.0,0.06778]
[1777265966737,68.51,78932.79,0.0,0.99858,0.0,0.06795]
[1777265967744,68.51,78931.78,0.0,0.99858,0.0,0.06815]
[1777265971772,68.51,78932.04,0.0,0.99862,0.0,0.06626]
[1777265972779,68.51,78935.81,0.0,0.99863,0.0,0.06552]
[1777265973786,68.51,78937.97,0.0,0.99864,0.0,0.0651]
[1777265978821,68.51,78937.9,0.0,0.99864,0.0,0.06511]
[1777265979827,68.51,78937.12,0.0,0.99864,0.0,0.06527]
[1777265984863,68.51,78937.7,0.0,0.99864,0.0,0.06515]
[1777265989898,68.51,78937.48,0.0,0.99864,0.0,0.0652]
[1777265990905,68.51,78936.62,0.0,0.99864,0.0,0.06536]
[1777265995940,68.51,78936.73,0.0,0.99864,0.0,0.06534]
[1777265999969,68.51,78938.16,0.0,0.99864,0.0,0.06506]
[1777266000984,68.51,78950.08,0.0,0.99869,0.0,0.06279]
[1777266001990,68.51,78954.37,0.0,0.99871,0.0,0.06198]
[1777266002997,68.51,78952.01,0.0,0.9987,0.0,0.06242]
[1777266006019,68.51,78949.6,0.0,0.99869,0.0,0.06288]
[1777266007026,68.51,78945.12,0.0,0.99867,0.0,0.06372]
[1777266009039,68.51,78944.13,0.0,0.99867,0.0,0.06391]
[1777266010046,68.51,78942.61,0.0,0.99866,0.0,0.0642]
[1777266013068,68.51,78941.22,0.0,0.99866,0.0,0.06447]
[1777266018103,68.51,78941.11,0.0,0.99866,0.0,0.06449]
[1777266020117,68.51,78937.91,0.0,0.99864,0.0,0.06511]
[1777266021124,68.51,78932.39,0.0,0.99862,0.0,0.06619]
[1777266022131,68.51,78933.72,0.0,0.99862,0.0,0.06593]
[1777266024144,68.51,78931.79,0.0,0.99861,0.0,0.06631]
[1777266029180,68.51,78932.95,0.0,0.99862,0.0,0.06608]
[1777266031194,68.51,78932.75,0.0,0.99866,0.0,0.06431]
[1777266032201,68.51,78931.47,0.0,0.99865,0.0,0.06456]
[1777266035222,68.51,78929.07,0.0,0.99864,0.0,0.06503]
[1777266036229,68.51,78919.14,0.0,0.99859,0.0,0.06698]
[1777266037235,68.51,78918.0,0.0,0.99859,0.0,0.06721]
[1777266041264,68.51,78917.23,0.0,0.99859,0.0,0.06737]
[1777266042271,68.51,78912.39,0.0,0.99856,0.0,0.06834]
[1777266043278,68.51,78911.08,0.0,0.99856,0.0,0.06861]
[1777266048313,68.51,78910.51,0.0,0.99855,0.0,0.06873]
[1777266051334,68.51,78911.35,0.0,0.99856,0.0,0.06856]
[1777266053349,68.51,78912.77,0.0,0.99856,0.0,0.06827]
[1777266054356,68.51,78913.64,0.0,0.99857,0.0,0.06809]
[1777266055363,68.51,78910.09,0.0,0.99855,0.0,0.06881]
[1777266056370,68.51,78907.16,0.0,0.99854,0.0,0.06942]
[1777266058384,68.51,78906.39,0.0,0.99853,0.0,0.06957]
[1777266061405,68.51,78902.65,0.0,0.99852,0.0,0.07035]
[1777266062412,68.51,78898.81,0.0,0.9985,0.0,0.07116]
[1777266063423,68.51,78896.95,0.0,0.99849,0.0,0.07155]
[1777266068468,68.51,78896.73,0.0,0.99849,0.0,0.0716]
[1777266071488,68.51,78894.39,0.0,0.99848,0.0,0.07209]
[1777266075519,68.51,78893.41,0.0,0.99847,0.0,0.0723]
[1777266080554,68.51,78892.62,0.0,0.99847,0.0,0.07247]
[1777266081561,68.51,78889.81,0.0,0.99845,1e-05,0.07308]
[1777266082568,68.51,78888.5,0.0,0.99845,1e-05,0.07336]
[1777266087603,68.51,78888.9,0.0,0.99845,1e-05,0.07327]
[1777266091631,68.51,78888.32,0.0,0.99849,0.0,0.07142]
[1777266092638,68.51,78887.51,0.0,0.99848,0.0,0.0716]
[1777266093645,68.51,78886.67,0.0,0.99848,0.0,0.07178]
[1777266096666,68.51,78885.45,0.0,0.99847,0.0,0.07204]
[1777266097673,68.51,78881.23,0.0,0.99845,1e-05,0.07294]
[1777266098680,68.51,78879.75,0.0,0.99844,1e-05,0.07326]
[1777266099687,68.51,78876.07,0.0,0.99842,1e-05,0.07406]
[1777266100694,68.51,78873.53,0.0,0.99841,1e-05,0.07462]
[1777266101701,68.51,78872.2,0.0,0.9984,1e-05,0.07492]
[1777266102708,68.51,78867.35,0.0,0.99838,1e-05,0.076]
[1777266103714,68.51,78863.61,0.0,0.99836,1e-05,0.07684]
[1777266104722,68.51,78861.7,0.0,0.99835,1e-05,0.07727]
[1777266105728,68.51,78856.48,0.0,0.99832,1e-05,0.07847]
[1777266106736,68.51,78849.02,0.0,0.99828,1e-05,0.0802]
[1777266107743,68.51,78841.61,0.0,0.99824,1e-05,0.08196]
[1777266108750,68.51,78839.27,0.0,0.99823,1e-05,0.08252]
[1777266110764,68.51,78840.62,0.0,0.99823,1e-05,0.0822]
[1777266115801,68.51,78846.99,0.0,0.99827,1e-05,0.08068]
[1777266116808,68.51,78845.78,0.0,0.99826,1e-05,0.08097]
[1777266118822,68.51,78844.82,0.0,0.99826,1e-05,0.0812]
[1777266119829,68.51,78845.85,0.0,0.99826,1e-05,0.08095]
[1777266120836,68.51,78844.02,0.0,0.99825,1e-05,0.08139]
[1777266121843,68.51,78841.37,0.0,0.99824,1e-05,0.08202]
[1777266123857,68.51,78840.11,0.0,0.99823,1e-05,0.08232]
[1777266125870,68.51,78837.81,0.0,0.99822,1e-05,0.08288]
[1777266126877,68.51,78833.11,0.0,0.99819,1e-05,0.08402]
[1777266127885,68.51,78831.73,0.0,0.99818,1e-05,0.08436]
[1777266128892,68.51,78830.82,0.0,0.99818,1e-05,0.08458]
[1777266130906,68.51,78839.28,0.0,0.99823,1e-05,0.08252]
[1777266131913,68.51,78845.42,0.0,0.99826,1e-05,0.08105]
[1777266132920,68.51,78847.38,0.0,0.99827,1e-05,0.08059]
[1777266133927,68.51,78845.46,0.0,0.99826,1e-05,0.08104]
[1777266135941,68.51,78844.08,0.0,0.99825,1e-05,0.08137]
[1777266138962,68.51,78844.89,0.0,0.99826,1e-05,0.08118]
[1777266140976,68.51,78844.05,0.0,0.99825,1e-05,0.08138]
[1777266141984,68.51,78843.22,0.0,0.99825,1e-05,0.08158]
[1777266147018,68.51,78841.81,0.0,0.99824,1e-05,0.08191]
[1777266149033,68.51,78844.77,0.0,0.99826,1e-05,0.08121]
[1777266150040,68.51,78847.33,0.0,0.99827,1e-05,0.0806]
[1777266151047,68.51,78848.63,0.0,0.99832,1e-05,0.07816]
[1777266152054,68.51,78852.99,0.0,0.99835,1e-05,0.07717]
[1777266153061,68.51,78856.93,0.0,0.99837,1e-05,0.07627]
[1777266156081,68.51,78855.69,0.0,0.99836,1e-05,0.07655]
[1777266157092,68.51,78856.72,0.0,0.99837,1e-05,0.07632]
[1777266159106,68.51,78859.84,0.0,0.99838,1e-05,0.07562]
[1777266160113,68.51,78864.43,0.0,0.99841,1e-05,0.0746]
[1777266161120,68.51,78865.24,0.0,0.99841,1e-05,0.07442]
[1777266162126,68.51,78867.4,0.0,0.99842,1e-05,0.07395]
[1777266163134,68.51,78868.28,0.0,0.99843,1e-05,0.07375]
[1777266164140,68.51,78864.74,0.0,0.99841,1e-05,0.07453]
[1777266168168,68.51,78862.75,0.0,0.9984,1e-05,0.07497]
[1777266170182,68.51,78863.73,0.0,0.9984,1e-05,0.07476]
[1777266172197,68.51,78862.48,0.0,0.9984,1e-05,0.07503]
[1777266174211,68.51,78861.65,0.0,0.99839,1e-05,0.07522]
[1777266177232,68.51,78863.23,0.0,0.9984,1e-05,0.07487]
[1777266178239,68.51,78861.72,0.0,0.99839,1e-05,0.0752]
[1777266180253,68.51,78865.82,0.0,0.99841,1e-05,0.07429]
[1777266183275,68.51,78870.79,0.0,0.99844,1e-05,0.07321]
[1777266185289,68.51,78869.91,0.0,0.99844,1e-05,0.0734]
[1777266187303,68.51,78870.96,0.0,0.99844,1e-05,0.07317]
[1777266188309,68.51,78871.74,0.0,0.99844,1e-05,0.073]
[1777266189317,68.51,78875.58,0.0,0.99846,1e-05,0.07217]
[1777266190324,68.51,78873.9,0.0,0.99846,1e-05,0.07253]
[1777266193345,68.51,78870.99,0.0,0.99844,1e-05,0.07316]
[1777266195359,68.51,78871.99,0.0,0.99845,1e-05,0.07295]
[1777266197373,68.51,78873.65,0.0,0.99845,1e-05,0.07259]
[1777266198380,68.51,78874.54,0.0,0.99846,1e-05,0.0724]
[1777266203414,68.51,78874.23,0.0,0.99846,1e-05,0.07246]
[1777266204422,68.51,78875.0,0.0,0.99846,1e-05,0.0723]
[1777266206436,68.51,78874.01,0.0,0.99846,1e-05,0.07251]
[1777266208450,68.51,78872.93,0.0,0.99845,1e-05,0.07274]
[1777266209457,68.51,78873.82,0.0,0.99846,1e-05,0.07255]
[1777266211471,68.51,78870.73,0.0,0.99848,0.0,0.07123]
[1777266212478,68.51,78867.05,0.0,0.99846,1e-05,0.07202]
[1777266213484,68.51,78864.71,0.0,0.99845,1e-05,0.07252]
[1777266215499,68.51,78863.86,0.0,0.99845,1e-05,0.0727]
[1777266216505,68.51,78866.23,0.0,0.99846,1e-05,0.07219]
[1777266217513,68.51,78867.42,0.0,0.99846,1e-05,0.07194]
[1777266220534,68.51,78866.03,0.0,0.99846,1e-05,0.07224]
[1777266221541,68.51,78863.58,0.0,0.99845,1e-05,0.07277]
[1777266222548,68.51,78862.34,0.0,0.99844,1e-05,0.07303]
[1777266225569,68.51,78864.86,0.0,0.99845,1e-05,0.07249]
[1777266226575,68.51,78863.58,0.0,0.99845,1e-05,0.07277]
[1777266227583,68.51,78864.35,0.0,0.99845,1e-05,0.0726]
[1777266229597,68.51,78863.39,0.0,0.99844,1e-05,0.07281]
[1777266231610,68.51,78862.28,0.0,0.99844,1e-05,0.07305]
[1777266235641,68.51,78860.4,0.0,0.99843,1e-05,0.07346]
[1777266236647,68.51,78858.37,0.0,0.99842,1e-05,0.0739]
[1777266237655,68.51,78850.51,0.0,0.99838,1e-05,0.07565]
[1777266238662,68.51,78849.6,0.0,0.99837,1e-05,0.07585]
[1777266240676,68.51,78848.43,0.0,0.99837,1e-05,0.07611]
[1777266241684,68.51,78843.95,0.0,0.99834,1e-05,0.07713]
[1777266242690,68.51,78841.44,0.0,0.99833,1e-05,0.07771]
[1777266243697,68.51,78837.14,0.0,0.9983,1e-05,0.0787]
[1777266244704,68.51,78835.6,0.0,0.9983,1e-05,0.07906]
[1777266245712,68.51,78834.78,0.0,0.99829,1e-05,0.07925]
[1777266250746,68.51,78834.43,0.0,0.99829,1e-05,0.07933]
[1777266253767,68.51,78832.91,0.0,0.99828,1e-05,0.07969]
[1777266255781,68.51,78834.16,0.0,0.99829,1e-05,0.07939]
[1777266256788,68.51,78836.29,0.0,0.9983,1e-05,0.0789]
[1777266257795,68.51,78837.17,0.0,0.9983,1e-05,0.07869]
[1777266259809,68.51,78836.29,0.0,0.9983,1e-05,0.0789]
[1777266262831,68.51,78834.03,0.0,0.99829,1e-05,0.07942]
[1777266267866,68.51,78834.57,0.0,0.99829,1e-05,0.0793]
[1777266268873,68.51,78835.95,0.0,0.9983,1e-05,0.07898]
[1777266270887,68.51,78833.36,0.0,0.99828,1e-05,0.07958]
[1777266271894,68.51,78830.98,0.0,0.99832,1e-05,0.07799]
[1777266272901,68.51,78831.82,0.0,0.99832,1e-05,0.0778]
[1777266273908,68.51,78830.29,0.0,0.99831,1e-05,0.07815]
[1777266275922,68.51,78828.2,0.0,0.9983,1e-05,0.07864]
[1777266276928,68.51,78826.86,0.0,0.99829,1e-05,0.07895]
[1777266277936,68.51,78824.58,0.0,0.99828,1e-05,0.07949]
[1777266281967,68.51,78823.77,0.0,0.99828,1e-05,0.07968]
[1777266282973,68.51,78822.95,0.0,0.99827,1e-05,0.07987]
[1777266284988,68.51,78816.01,0.0,0.99823,1e-05,0.08152]
[1777266285994,68.51,78812.39,0.0,0.99821,1e-05,0.0824]
[1777266287002,68.51,78809.9,0.0,0.9982,1e-05,0.083]
[1777266289019,68.51,78798.12,0.0,0.99813,1e-05,0.08592]
[1777266290025,68.51,78788.97,0.0,0.99807,1e-05,0.08825]
[1777266291033,68.51,78785.07,0.0,0.99805,1e-05,0.08926]
[1777266292681,68.51,78785.07,0.0,0.99805,1e-05,0.08926]
[1777266292731,68.51,78784.54,0.0,0.99804,1e-05,0.0894]
[1777266294054,68.51,78786.45,0.0,0.99805,1e-05,0.08891]
[1777266295061,68.51,78788.21,0.0,0.99807,1e-05,0.08845]
[1777266296067,68.51,78786.48,0.0,0.99805,1e-05,0.0889]
[1777266297075,68.51,78785.2,0.0,0.99805,1e-05,0.08923]
[1777266300096,68.51,78783.78,0.0,0.99804,1e-05,0.0896]
[1777266301661,68.51,78783.78,0.0,0.99804,1e-05,0.0896]
[1777266301764,68.51,78780.75,0.0,0.99802,1e-05,0.0904]
[1777266302694,68.51,78775.19,0.0,0.99798,1e-05,0.09187]
[1777266303116,68.51,78773.14,0.0,0.99797,1e-05,0.09242]
[1777266304438,68.51,78771.63,0.0,0.99796,1e-05,0.09283]
[1777266305189,68.51,78771.63,0.0,0.99796,1e-05,0.09283]
[1777266306137,68.51,78770.18,0.0,0.99795,1e-05,0.09322]
[1777266308152,68.51,78771.4,0.0,0.99796,1e-05,0.09289]
[1777266310166,68.51,78769.93,0.0,0.99795,1e-05,0.09328]
[1777266313194,68.51,78771.01,0.0,0.99795,1e-05,0.09299]
[1777266314195,68.51,78777.61,0.0,0.998,1e-05,0.09123]
[1777266315374,68.51,78777.61,0.0,0.998,1e-05,0.09123]
[1777266315522,68.51,78777.61,0.0,0.998,1e-05,0.09123]
[1777266315586,68.51,78770.94,0.0,0.99795,1e-05,0.09301]
[1777266316606,68.51,78770.94,0.0,0.99795,1e-05,0.09301]
[1777266316708,68.51,78767.48,0.0,0.99793,1e-05,0.09395]
[1777266317218,68.51,78764.77,0.0,0.99791,1e-05,0.09469]
[1777266318225,68.51,78766.87,0.0,0.99793,1e-05,0.09412]
[1777266320121,68.51,78766.64,0.0,0.99793,1e-05,0.09418]
[1777266320239,68.51,78765.33,0.0,0.99792,1e-05,0.09454]
[1777266323259,68.51,78759.22,0.0,0.99788,1e-05,0.09622]
[1777266324267,68.51,78751.83,0.0,0.99783,1e-05,0.0983]
[1777266325274,68.51,78749.59,0.0,0.99781,1e-05,0.09894]
[1777266327288,68.51,78747.65,0.0,0.9978,1e-05,0.09949]
[1777266329303,68.51,78746.73,0.0,0.99779,1e-05,0.09975]
[1777266330310,68.51,78747.86,0.0,0.9978,1e-05,0.09943]
[1777266331382,68.51,78747.86,0.0,0.9978,1e-05,0.09943]
[1777266331503,68.51,78747.86,0.0,0.9978,1e-05,0.09943]
[1777266331597,68.51,78747.91,0.0,0.99785,1e-05,0.09686]
[1777266332324,68.51,78751.88,0.0,0.99788,1e-05,0.09575]
[1777266333330,68.51,78754.41,0.0,0.9979,1e-05,0.09505]
[1777266334338,68.51,78752.16,0.0,0.99788,1e-05,0.09567]
[1777266335715,68.51,78751.18,0.0,0.99788,1e-05,0.09594]
[1777266339373,68.51,78750.27,0.0,0.99787,1e-05,0.0962]
[1777266340386,68.51,78753.57,0.0,0.99789,1e-05,0.09528]
[1777266341393,68.51,78750.69,0.0,0.99787,1e-05,0.09608]
[1777266342400,68.51,78749.47,0.0,0.99786,1e-05,0.09642]
[1777266343407,68.51,78748.08,0.0,0.99785,1e-05,0.09681]
[1777266344414,68.51,78746.23,0.0,0.99784,1e-05,0.09733]
[1777266346427,68.51,78747.36,0.0,0.99785,1e-05,0.09701]
[1777266348442,68.51,78748.72,0.0,0.99786,1e-05,0.09663]
[1777266350457,68.51,78747.32,0.0,0.99785,1e-05,0.09702]
[1777266352470,68.51,78746.45,0.0,0.99784,1e-05,0.09727]
[1777266353477,68.51,78747.38,0.0,0.99785,1e-05,0.09701]
[1777266355490,68.51,78748.25,0.0,0.99786,1e-05,0.09676]
[1777266356498,68.51,78749.24,0.0,0.99786,1e-05,0.09649]
[1777266359520,68.51,78747.8,0.0,0.99785,1e-05,0.09689]
[1777266360526,68.51,78749.81,0.0,0.99787,1e-05,0.09633]
[1777266362544,68.51,78747.55,0.0,0.99785,1e-05,0.09696]
[1777266366568,68.51,78746.69,0.0,0.99785,1e-05,0.0972]
[1777266367589,68.51,78751.46,0.0,0.99788,1e-05,0.09587]
[1777266368592,68.51,78748.47,0.0,0.99786,1e-05,0.0967]
[1777266370606,68.51,78747.5,0.0,0.99785,1e-05,0.09697]
[1777266372620,68.51,78749.3,0.0,0.99786,1e-05,0.09647]
[1777266376647,68.51,78750.52,0.0,0.99787,1e-05,0.09613]
[1777266380676,68.51,78748.58,0.0,0.99786,1e-05,0.09667]
[1777266382689,68.51,78749.39,0.0,0.99786,1e-05,0.09644]
[1777266383697,68.51,78747.24,0.0,0.99785,1e-05,0.09705]
[1777266385711,68.51,78746.34,0.0,0.99784,1e-05,0.0973]
[1777266387725,68.51,78748.53,0.0,0.99786,1e-05,0.09668]
[1777266389739,68.51,78747.7,0.0,0.99785,1e-05,0.09692]
[1777266390746,68.51,78746.05,0.0,0.99784,1e-05,0.09738]
[1777266391753,68.51,78747.12,0.0,0.9979,1e-05,0.09456]
[1777266392759,68.51,78749.19,0.0,0.99792,1e-05,0.09399]
[1777266394774,68.51,78750.39,0.0,0.99793,1e-05,0.09366]
[1777266395781,68.51,78748.38,0.0,0.99791,1e-05,0.09421]
[1777266398802,68.51,78750.85,0.0,0.99793,1e-05,0.09353]
[1777266399809,68.51,78749.25,0.0,0.99792,1e-05,0.09397]
[1777266400816,68.51,78745.28,0.0,0.99789,1e-05,0.09506]
[1777266401822,68.51,78746.19,0.0,0.9979,1e-05,0.09481]
[1777266403838,68.51,78747.29,0.0,0.9979,1e-05,0.09451]
[1777266404846,68.51,78748.49,0.0,0.99791,1e-05,0.09418]
[1777266407866,68.51,78749.56,0.0,0.99792,1e-05,0.09389]
[1777266409880,68.51,78750.62,0.0,0.99793,1e-05,0.0936]
[1777266410887,68.51,78751.89,0.0,0.99794,1e-05,0.09325]
[1777266411894,68.51,78748.46,0.0,0.99791,1e-05,0.09419]
[1777266415922,68.51,78749.4,0.0,0.99792,1e-05,0.09393]
[1777266420957,68.51,78749.66,0.0,0.99792,1e-05,0.09386]
[1777266422971,68.51,78748.3,0.0,0.99791,1e-05,0.09423]
[1777266423978,68.51,78747.36,0.0,0.9979,1e-05,0.09449]
[1777266425992,68.51,78748.25,0.0,0.99791,1e-05,0.09425]
[1777266428016,68.51,78746.75,0.0,0.9979,1e-05,0.09466]
[1777266429013,68.51,78747.84,0.0,0.99791,1e-05,0.09436]
[1777266430021,68.51,78749.66,0.0,0.99792,1e-05,0.09386]
[1777266432246,68.51,78751.52,0.0,0.99793,1e-05,0.09335]
[1777266433042,68.51,78753.76,0.0,0.99795,1e-05,0.09274]
[1777266434049,68.51,78751.88,0.0,0.99793,1e-05,0.09325]
[1777266438077,68.51,78749.09,0.0,0.99792,1e-05,0.09402]
[1777266439083,68.51,78743.85,0.0,0.99788,1e-05,0.09546]
[1777266440091,68.51,78745.72,0.0,0.99789,1e-05,0.09494]
[1777266441098,68.51,78744.32,0.0,0.99788,1e-05,0.09533]
[1777266442105,68.51,78743.37,0.0,0.99788,1e-05,0.09559]
[1777266443112,68.51,78744.45,0.0,0.99788,1e-05,0.09529]
[1777266445127,68.51,78748.42,0.0,0.99791,1e-05,0.0942]
[1777266447141,68.51,78749.53,0.0,0.99792,1e-05,0.0939]
[1777266449155,68.51,78751.26,0.0,0.99793,1e-05,0.09342]
[1777266450163,68.51,78749.75,0.0,0.99792,1e-05,0.09384]
[1777266451169,68.51,78757.24,0.0,0.99802,1e-05,0.08938]
[1777266452176,68.51,78762.0,0.0,0.99805,1e-05,0.08814]
[1777266453183,68.51,78765.47,0.0,0.99808,1e-05,0.08724]
[1777266454190,68.51,78763.98,0.0,0.99807,1e-05,0.08762]
[1777266455197,68.51,78761.68,0.0,0.99805,1e-05,0.08822]
[1777266456204,68.51,78762.68,0.0,0.99806,1e-05,0.08796]
[1777266460233,68.51,78761.23,0.0,0.99805,1e-05,0.08834]
[1777266461240,68.51,78757.28,0.0,0.99802,1e-05,0.08937]
[1777266462247,68.51,78751.56,0.0,0.99799,1e-05,0.09088]
[1777266463254,68.51,78753.41,0.0,0.998,1e-05,0.09039]
[1777266464261,68.51,78752.47,0.0,0.99799,1e-05,0.09064]
[1777266466274,68.51,78751.41,0.0,0.99799,1e-05,0.09092]
[1777266467281,68.51,78752.56,0.0,0.99799,1e-05,0.09062]
[1777266472316,68.51,78751.47,0.0,0.99799,1e-05,0.09091]
[1777266474331,68.51,78752.56,0.0,0.99799,1e-05,0.09062]
[1777266475338,68.51,78755.4,0.0,0.99801,1e-05,0.08986]
[1777266478359,68.51,78756.37,0.0,0.99802,1e-05,0.08961]
[1777266480372,68.51,78755.4,0.0,0.99801,1e-05,0.08986]
[1777266481380,68.51,78756.48,0.0,0.99802,1e-05,0.08958]
[1777266482387,68.51,78751.09,0.0,0.99798,1e-05,0.09101]
[1777266483394,68.51,78748.35,0.0,0.99797,1e-05,0.09174]
[1777266487421,68.51,78750.81,0.0,0.99798,1e-05,0.09108]
[1777266488429,68.51,78752.12,0.0,0.99799,1e-05,0.09073]
[1777266492457,68.51,78753.26,0.0,0.998,1e-05,0.09043]
[1777266493464,68.51,78754.58,0.0,0.99801,1e-05,0.09008]
[1777266496485,68.51,78753.66,0.0,0.998,1e-05,0.09032]
[1777266497491,68.51,78752.84,0.0,0.99799,1e-05,0.09054]
[1777266498499,68.51,78754.52,0.0,0.99801,1e-05,0.0901]
[1777266499506,68.51,78752.88,0.0,0.99799,1e-05,0.09053]
[1777266500512,68.51,78755.03,0.0,0.99801,1e-05,0.08996]
[1777266504540,68.51,78754.16,0.0,0.998,1e-05,0.09019]
[1777266505547,68.51,78752.77,0.0,0.99799,1e-05,0.09056]
[1777266506555,68.51,78753.58,0.0,0.998,1e-05,0.09034]
[1777266510583,68.51,78750.52,0.0,0.99798,1e-05,0.09116]
[1777266511590,68.51,78750.31,0.0,0.99803,1e-05,0.08879]
[1777266512829,68.51,78750.31,0.0,0.99803,1e-05,0.08879]
[1777266512892,68.51,78748.0,0.0,0.99802,1e-05,0.08939]
[1777266513606,68.51,78744.74,0.0,0.99799,1e-05,0.09026]
[1777266514615,68.51,78734.4,0.0,0.99793,1e-05,0.09304]
[1777266515621,68.51,78732.92,0.0,0.99792,1e-05,0.09345]
[1777266516423,68.51,78732.92,0.0,0.99792,1e-05,0.09345]
[1777266516628,68.51,78737.64,0.0,0.99795,1e-05,0.09216]
[1777266517635,68.51,78739.51,0.0,0.99796,1e-05,0.09166]
[1777266520656,68.51,78738.54,0.0,0.99795,1e-05,0.09192]
[1777266522547,68.51,78738.4,0.0,0.99795,1e-05,0.09196]
[1777266522673,68.51,78731.8,0.0,0.99791,1e-05,0.09375]
[1777266523679,68.51,78730.7,0.0,0.9979,1e-05,0.09406]
[1777266525946,68.51,78730.68,0.0,0.9979,1e-05,0.09406]
[1777266526701,68.51,78728.22,0.0,0.99788,1e-05,0.09474]
[1777266531736,68.51,78729.12,0.0,0.99789,1e-05,0.09449]
[1777266533750,68.51,78729.93,0.0,0.9979,1e-05,0.09427]
[1777266534757,68.51,78728.54,0.0,0.99789,1e-05,0.09465]
[1777266535181,68.51,78728.54,0.0,0.99789,1e-05,0.09465]
[1777266535271,68.51,78728.54,0.0,0.99789,1e-05,0.09465]
[1777266535764,68.51,78728.36,0.0,0.99789,1e-05,0.0947]
[1777266540798,68.51,78728.15,0.0,0.99788,1e-05,0.09476]
[1777266542813,68.51,78725.89,0.0,0.99787,1e-05,0.09539]
[1777266544827,68.51,78716.46,0.0,0.9978,1e-05,0.09806]
[1777266545837,68.51,78707.7,0.0,0.99774,1e-05,0.10059]
[1777266546376,68.51,78707.7,0.0,0.99774,1e-05,0.10059]
[1777266546844,68.51,78695.21,0.0,0.99765,1e-05,0.1043]
[1777266547851,68.51,78692.68,0.0,0.99763,1e-05,0.10506]
[1777266548858,68.51,78687.15,0.0,0.99759,1e-05,0.10676]
[1777266549901,68.51,78687.15,0.0,0.99759,1e-05,0.10676]
[1777266550002,68.51,78682.72,0.0,0.99755,1e-05,0.10813]
[1777266550871,68.51,78681.46,0.0,0.99754,1e-05,0.10852]
[1777266552885,68.51,78677.72,0.0,0.99751,1e-05,0.1097]
[1777266556918,68.51,78676.78,0.0,0.9975,1e-05,0.10999]
[1777266558931,68.51,78678.73,0.0,0.99752,1e-05,0.10938]
[1777266560945,68.51,78681.41,0.0,0.99754,1e-05,0.10854]
[1777266561952,68.51,78692.94,0.0,0.99763,1e-05,0.10499]
[1777266562959,68.51,78687.06,0.0,0.99758,1e-05,0.10678]
[1777266564000,68.51,78687.06,0.0,0.99758,1e-05,0.10678]
[1777266564020,68.51,78687.06,0.0,0.99758,1e-05,0.10678]
[1777266564101,68.51,78683.93,0.0,0.99756,1e-05,0.10775]
[1777266564973,68.51,78678.79,0.0,0.99752,1e-05,0.10936]
[1777266565980,68.51,78671.72,0.0,0.99746,1e-05,0.1116]
[1777266566987,68.51,78674.58,0.0,0.99749,1e-05,0.11069]
[1777266567994,68.51,78680.61,0.0,0.99753,1e-05,0.10879]
[1777266569001,68.51,78691.2,0.0,0.99762,1e-05,0.10551]
[1777266570009,68.51,78693.72,0.0,0.99764,1e-05,0.10475]
[1777266571016,68.51,78698.95,0.0,0.99773,1e-05,0.10049]
[1777266572022,68.51,78701.03,0.0,0.99775,1e-05,0.09988]
[1777266574037,68.51,78696.21,0.0,0.99771,1e-05,0.10129]
[1777266575044,68.51,78693.57,0.0,0.99769,1e-05,0.10207]
[1777266577057,68.51,78703.83,0.0,0.99777,1e-05,0.09907]
[1777266578064,68.51,78710.09,0.0,0.99781,1e-05,0.09727]
[1777266579072,68.51,78711.71,0.0,0.99783,1e-05,0.09681]
[1777266582093,68.51,78708.57,0.0,0.9978,1e-05,0.0977]
[1777266584107,68.51,78710.1,0.0,0.99781,1e-05,0.09727]
[1777266586120,68.51,78711.03,0.0,0.99782,1e-05,0.097]
[1777266587128,68.51,78712.49,0.0,0.99783,1e-05,0.09659]
[1777266589142,68.51,78715.57,0.0,0.99785,1e-05,0.09572]
[1777266590149,68.51,78717.32,0.0,0.99787,1e-05,0.09523]
[1777266591052,68.51,78717.32,0.0,0.99787,1e-05,0.09523]
[1777266591156,68.51,78721.84,0.0,0.9979,1e-05,0.09398]
[1777266592163,68.51,78729.33,0.0,0.99795,1e-05,0.09193]
[1777266593445,68.51,78729.43,0.0,0.99795,1e-05,0.0919]
[1777266593519,68.51,78729.43,0.0,0.99795,1e-05,0.0919]
[1777266594176,68.51,78730.09,0.0,0.99795,1e-05,0.09172]
[1777266595184,68.51,78735.98,0.0,0.99799,1e-05,0.09014]
[1777266596191,68.51,78735.0,0.0,0.99798,1e-05,0.0904]
[1777266597198,68.51,78734.01,0.0,0.99798,1e-05,0.09067]
[1777266598205,68.51,78734.77,0.0,0.99798,1e-05,0.09047]
[1777266600219,68.51,78736.91,0.0,0.998,1e-05,0.0899]
[1777266601231,68.51,78734.83,0.0,0.99798,1e-05,0.09045]
[1777266602234,68.51,78729.37,0.0,0.99795,1e-05,0.09192]
[1777266603241,68.51,78728.54,0.0,0.99794,1e-05,0.09214]
[1777266606262,68.51,78729.49,0.0,0.99795,1e-05,0.09188]
[1777266608023,68.51,78729.49,0.0,0.99795,1e-05,0.09188]
[1777266608123,68.51,78731.37,0.0,0.99796,1e-05,0.09138]
[1777266608276,68.51,78729.21,0.0,0.99795,1e-05,0.09196]
[1777266610290,68.51,78730.06,0.0,0.99795,1e-05,0.09173]
[1777266612850,68.51,78729.6,0.0,0.99795,1e-05,0.09186]
[1777266613019,68.51,78729.6,0.0,0.99795,1e-05,0.09186]
[1777266613061,68.51,78729.89,0.0,0.99795,1e-05,0.09178]
[1777266613310,68.51,78731.17,0.0,0.99796,1e-05,0.09143]
[1777266616331,68.51,78732.3,0.0,0.99797,1e-05,0.09113]
[1777266621367,68.51,78732.78,0.0,0.99797,1e-05,0.091]
[1777266622268,68.51,78732.78,0.0,0.99797,1e-05,0.091]
[1777266622374,68.51,78733.95,0.0,0.99798,1e-05,0.09068]
[1777266625449,68.51,78733.88,0.0,0.99798,1e-05,0.0907]
[1777266625521,68.51,78733.88,0.0,0.99798,1e-05,0.0907]
[1777266625550,68.51,78729.93,0.0,0.99795,1e-05,0.09177]
[1777266626402,68.51,78729.11,0.0,0.99795,1e-05,0.09199]
[1777266627409,68.51,78730.88,0.0,0.99796,1e-05,0.09151]
[1777266628418,68.51,78729.8,0.0,0.99795,1e-05,0.0918]
[1777266630018,68.51,78729.8,0.0,0.99795,1e-05,0.0918]
[1777266631439,68.51,78729.59,0.0,0.998,1e-05,0.08939]
[1777266632774,68.51,78729.59,0.0,0.998,1e-05,0.08939]
[1777266633121,68.51,78729.59,0.0,0.998,1e-05,0.08939]
[1777266633222,68.51,78731.02,0.0,0.99801,1e-05,0.08901]
[1777266633270,68.51,78731.02,0.0,0.99801,1e-05,0.08901]
[1777266633453,68.51,78732.88,0.0,0.99802,1e-05,0.08852]
[1777266634460,68.51,78735.5,0.0,0.99804,1e-05,0.08784]
[1777266635467,68.51,78736.82,0.0,0.99805,1e-05,0.08749]
[1777266638488,68.51,78735.94,0.0,0.99804,1e-05,0.08772]
[1777266640502,68.51,78736.69,0.0,0.99805,1e-05,0.08753]
[1777266641509,68.51,78734.04,0.0,0.99803,1e-05,0.08822]
[1777266642516,68.51,78732.74,0.0,0.99802,1e-05,0.08856]
[1777266644530,68.51,78733.6,0.0,0.99803,1e-05,0.08833]
[1777266645537,68.51,78736.45,0.0,0.99805,1e-05,0.08759]
[1777266646543,68.51,78737.19,0.0,0.99805,1e-05,0.0874]
[1777266647551,68.51,78739.21,0.0,0.99806,1e-05,0.08687]
[1777266648558,68.51,78738.16,0.0,0.99806,1e-05,0.08715]
[1777266650021,68.51,78738.16,0.0,0.99806,1e-05,0.08715]
[1777266650121,68.51,78727.48,0.0,0.99799,1e-05,0.08995]
[1777266650572,68.51,78725.08,0.0,0.99797,1e-05,0.09059]
[1777266651579,68.51,78728.22,0.0,0.99799,1e-05,0.08976]
[1777266653566,68.51,78728.29,0.0,0.99799,1e-05,0.08974]
[1777266653770,68.51,78728.29,0.0,0.99799,1e-05,0.08974]
[1777266653794,68.51,78729.42,0.0,0.998,1e-05,0.08944]
[1777266654599,68.51,78731.4,0.0,0.99801,1e-05,0.08891]
[1777266656614,68.51,78726.26,0.0,0.99798,1e-05,0.09028]
[1777266657621,68.51,78724.47,0.0,0.99797,1e-05,0.09076]
[1777266662656,68.51,78724.46,0.0,0.99797,1e-05,0.09076]
[1777266667690,68.51,78722.26,0.0,0.99795,1e-05,0.09135]
[1777266669705,68.51,78720.99,0.0,0.99795,1e-05,0.0917]
[1777266673733,68.51,78724.67,0.0,0.99797,1e-05,0.0907]
[1777266674740,68.51,78718.0,0.0,0.99793,1e-05,0.09251]
[1777266675746,68.51,78716.0,0.0,0.99791,1e-05,0.09306]
[1777266676754,68.51,78714.26,0.0,0.9979,1e-05,0.09354]
[1777266678771,68.51,78703.51,0.0,0.99783,1e-05,0.09654]
[1777266679776,68.51,78695.43,0.0,0.99777,1e-05,0.09886]
[1777266680783,68.51,78691.05,0.0,0.99774,1e-05,0.10013]
[1777266682797,68.51,78691.41,0.0,0.99774,1e-05,0.10003]
[1777266685818,68.51,78698.7,0.0,0.99779,1e-05,0.09791]
[1777266686825,68.51,78699.63,0.0,0.9978,1e-05,0.09765]
[1777266687832,68.51,78697.83,0.0,0.99778,1e-05,0.09816]
[1777266688839,68.51,78686.96,0.0,0.99771,1e-05,0.10134]
[1777266689846,68.51,78688.14,0.0,0.99771,1e-05,0.10099]
[1777266690853,68.51,78687.74,0.0,0.99771,1e-05,0.1011]
[1777266691860,68.51,78687.24,0.0,0.99777,1e-05,0.09858]
[1777266693877,68.51,78675.17,0.0,0.99768,1e-05,0.10213]
[1777266694885,68.51,78669.24,0.0,0.99763,1e-05,0.10391]
[1777266695892,68.51,78664.71,0.0,0.9976,1e-05,0.10529]
[1777266697906,68.51,78664.44,0.0,0.9976,1e-05,0.10538]
[1777266699920,68.51,78666.41,0.0,0.99761,1e-05,0.10477]
[1777266700775,68.51,78666.41,0.0,0.99761,1e-05,0.10477]
[1777266700934,68.51,78667.34,0.0,0.99762,1e-05,0.10449]
[1777266701941,68.51,78670.17,0.0,0.99764,1e-05,0.10363]
[1777266702779,68.51,78670.17,0.0,0.99764,1e-05,0.10363]
[1777266702948,68.51,78666.39,0.0,0.99761,1e-05,0.10478]
[1777266703965,68.51,78657.6,0.0,0.99754,1e-05,0.10749]
[1777266704972,68.51,78653.57,0.0,0.99751,1e-05,0.10876]
[1777266705979,68.51,78652.41,0.0,0.9975,1e-05,0.10913]
[1777266706989,68.51,78646.99,0.0,0.99746,1e-05,0.11086]
[1777266707996,68.51,78645.94,0.0,0.99745,1e-05,0.11119]
[1777266709003,68.51,78638.63,0.0,0.99739,1e-05,0.11357]
[1777266710010,68.51,78635.83,0.0,0.99736,1e-05,0.11449]
[1777266711017,68.51,78634.33,0.0,0.99735,1e-05,0.11498]
[1777266712024,68.51,78629.52,0.0,0.99731,1e-05,0.11659]
[1777266716052,68.51,78628.17,0.0,0.9973,1e-05,0.11704]
[1777266717059,68.51,78626.15,0.0,0.99728,1e-05,0.11772]
[1777266718066,68.51,78625.33,0.0,0.99727,1e-05,0.118]
[1777266720080,68.51,78627.72,0.0,0.99729,1e-05,0.11719]
[1777266721086,68.51,78630.7,0.0,0.99732,1e-05,0.11619]
[1777266723100,68.51,78634.18,0.0,0.99735,1e-05,0.11503]
[1777266724107,68.51,78631.41,0.0,0.99733,1e-05,0.11596]
[1777266725115,68.51,78628.59,0.0,0.9973,1e-05,0.1169]
[1777266726122,68.51,78629.35,0.0,0.99731,1e-05,0.11665]
[1777266729143,68.51,78628.04,0.0,0.9973,1e-05,0.11709]
[1777266730150,68.51,78626.77,0.0,0.99729,1e-05,0.11751]
[1777266731157,68.51,78627.69,0.0,0.99729,1e-05,0.1172]
[1777266736205,68.51,78616.03,0.0,0.99719,1e-05,0.12119]
[1777266737292,68.51,78616.03,0.0,0.99719,1e-05,0.12119]
[1777266737209,68.51,78599.82,0.0,0.99704,1e-05,0.12693]
[1777266738216,68.51,78580.85,0.0,0.99686,1e-05,0.13395]
[1777266739224,68.51,78572.59,0.0,0.99678,1e-05,0.13711]
[1777266740231,68.51,78575.11,0.0,0.9968,1e-05,0.13614]
[1777266741274,68.51,78575.11,0.0,0.9968,1e-05,0.13614]
[1777266741238,68.51,78580.01,0.0,0.99685,1e-05,0.13427]
[1777266742245,68.51,78580.49,0.0,0.99686,1e-05,0.13409]
[1777266743252,68.51,78573.73,0.0,0.99679,1e-05,0.13667]
[1777266743499,68.51,78573.73,0.0,0.99679,1e-05,0.13667]
[1777266744259,68.51,78560.68,0.0,0.99665,1e-05,0.14178]
[1777266744536,68.51,78560.68,0.0,0.99665,1e-05,0.14178]
[1777266745266,68.51,78559.18,0.0,0.99664,1e-05,0.14238]
[1777266747120,68.51,78559.81,0.0,0.99664,1e-05,0.14212]
[1777266747289,68.51,78561.65,0.0,0.99666,1e-05,0.14139]
[1777266748297,68.51,78565.94,0.0,0.99671,1e-05,0.1397]
[1777266749303,68.51,78567.18,0.0,0.99672,1e-05,0.13921]
[1777266750311,68.51,78565.32,0.0,0.9967,1e-05,0.13994]
[1777266751318,68.51,78571.52,0.0,0.99684,1e-05,0.13412]
[1777266752337,68.51,78582.4,0.0,0.99695,1e-05,0.13004]
[1777266753340,68.51,78580.32,0.0,0.99693,1e-05,0.13081]
[1777266755189,68.51,78580.16,0.0,0.99693,1e-05,0.13087]
[1777266755354,68.51,78578.6,0.0,0.99691,1e-05,0.13145]
[1777266756361,68.51,78576.06,0.0,0.99689,1e-05,0.1324]
[1777266757368,68.51,78577.43,0.0,0.9969,1e-05,0.13189]
[1777266758996,68.51,78577.43,0.0,0.9969,1e-05,0.13189]
[1777266759077,68.51,78579.35,0.0,0.99692,1e-05,0.13117]
[1777266761396,68.51,78577.52,0.0,0.9969,1e-05,0.13185]
[1777266762404,68.51,78581.35,0.0,0.99694,1e-05,0.13042]
[1777266763410,68.51,78582.35,0.0,0.99695,1e-05,0.13005]
[1777266764417,68.51,78586.77,0.0,0.99699,1e-05,0.12843]
[1777266765424,68.51,78587.92,0.0,0.997,1e-05,0.12801]
[1777266766431,68.51,78590.51,0.0,0.99703,1e-05,0.12706]
[1777266767702,68.51,78590.51,0.0,0.99703,1e-05,0.12706]
[1777266767997,68.51,78590.51,0.0,0.99703,1e-05,0.12706]
[1777266768019,68.51,78590.51,0.0,0.99703,1e-05,0.12706]
[1777266768098,68.51,78596.0,0.0,0.99708,1e-05,0.12509]
[1777266771466,68.51,78596.98,0.0,0.99709,1e-05,0.12474]
[1777266773479,68.51,78599.63,0.0,0.99711,1e-05,0.1238]
[1777266774888,68.51,78599.63,0.0,0.99711,1e-05,0.1238]
[1777266775022,68.51,78599.63,0.0,0.99711,1e-05,0.1238]
[1777266775121,68.51,78600.13,0.0,0.99712,1e-05,0.12362]
[1777266776501,68.51,78599.38,0.0,0.99711,1e-05,0.12388]
[1777266777508,68.51,78603.16,0.0,0.99715,1e-05,0.12255]
[1777266778516,68.51,78604.76,0.0,0.99716,1e-05,0.12199]
[1777266779522,68.51,78606.21,0.0,0.99717,1e-05,0.12148]
[1777266780530,68.51,78611.35,0.0,0.99722,1e-05,0.1197]
[1777266781536,68.51,78606.6,0.0,0.99718,1e-05,0.12135]
[1777266782544,68.51,78601.41,0.0,0.99713,1e-05,0.12317]
[1777266787579,68.51,78601.98,0.0,0.99714,1e-05,0.12296]
[1777266790600,68.51,78603.22,0.0,0.99715,1e-05,0.12253]
[1777266791607,68.51,78604.24,0.0,0.99716,1e-05,0.12217]
[1777266792613,68.51,78605.04,0.0,0.99716,1e-05,0.12189]
[1777266794627,68.51,78607.66,0.0,0.99719,1e-05,0.12098]
[1777266795635,68.51,78606.15,0.0,0.99717,1e-05,0.1215]
[1777266796641,68.51,78599.25,0.0,0.99711,1e-05,0.12393]
[1777266797649,68.51,78596.12,0.0,0.99708,1e-05,0.12504]
[1777266799664,68.51,78598.41,0.0,0.9971,1e-05,0.12423]
[1777266800671,68.51,78604.22,0.0,0.99716,1e-05,0.12218]
[1777266801677,68.51,78613.15,0.0,0.99724,1e-05,0.11908]
[1777266802699,68.51,78617.09,0.0,0.99727,1e-05,0.11774]
[1777266803704,68.51,78620.59,0.0,0.9973,1e-05,0.11656]
[1777266804711,68.51,78621.42,0.0,0.99731,1e-05,0.11628]
[1777266805717,68.51,78622.62,0.0,0.99732,1e-05,0.11588]
[1777266806725,68.51,78624.08,0.0,0.99733,1e-05,0.11539]
[1777266808739,68.51,78628.21,0.0,0.99737,1e-05,0.11402]
[1777266809746,68.51,78631.09,0.0,0.99739,1e-05,0.11307]
[1777266811760,68.51,78631.49,0.0,0.99746,1e-05,0.11]
[1777266813774,68.51,78627.7,0.0,0.99743,1e-05,0.11122]
[1777266814781,68.51,78625.94,0.0,0.99741,1e-05,0.11179]
[1777266815788,68.51,78623.48,0.0,0.99739,1e-05,0.11259]
[1777266816795,68.51,78622.8,0.0,0.99739,1e-05,0.11281]
[1777266818967,68.51,78622.99,0.0,0.99739,1e-05,0.11275]
[1777266819142,68.51,78596.75,0.0,0.99716,1e-05,0.12164]
[1777266819818,68.51,78577.49,0.0,0.99698,1e-05,0.12855]
[1777266820825,68.51,78579.37,0.0,0.997,1e-05,0.12786]
[1777266822305,68.51,78579.37,0.0,0.997,1e-05,0.12786]
[1777266822345,68.51,78583.6,0.0,0.99704,1e-05,0.12632]
[1777266823150,68.51,78583.6,0.0,0.99704,1e-05,0.12632]
[1777266823232,68.51,78590.4,0.0,0.9971,1e-05,0.12388]
[1777266823846,68.51,78571.34,0.0,0.99692,1e-05,0.13082]
[1777266824853,68.51,78570.42,0.0,0.99691,1e-05,0.13117]
[1777266826464,68.51,78570.42,0.0,0.99691,1e-05,0.13117]
[1777266825860,68.51,78568.83,0.0,0.9969,1e-05,0.13176]
[1777266826970,68.51,78568.92,0.0,0.9969,1e-05,0.13173]
[1777266828524,68.51,78568.53,0.0,0.99689,1e-05,0.13187]
[1777266828881,68.51,78570.79,0.0,0.99691,1e-05,0.13103]
[1777266829888,68.51,78574.6,0.0,0.99695,1e-05,0.12961]
[1777266831417,68.51,78574.6,0.0,0.99695,1e-05,0.12961]
[1777266831439,68.51,78583.93,0.0,0.99704,1e-05,0.1262]
[1777266831902,68.51,78564.46,0.0,0.99685,1e-05,0.13341]
[1777266832909,68.51,78553.74,0.0,0.99674,1e-05,0.13753]
[1777266833916,68.51,78553.53,0.0,0.99674,1e-05,0.13761]
[1777266835261,68.51,78553.53,0.0,0.99674,1e-05,0.13761]
[1777266835339,68.51,78555.12,0.0,0.99676,1e-05,0.137]
[1777266836996,68.51,78554.97,0.0,0.99676,1e-05,0.13705]
[1777266837000,68.51,78544.34,0.0,0.99664,1e-05,0.14124]
[1777266837944,68.51,78530.8,0.0,0.9965,1e-05,0.14672]
[1777266838950,68.51,78531.0,0.0,0.9965,1e-05,0.14664]
[1777266839957,68.51,78531.02,0.0,0.9965,1e-05,0.14663]
[1777266840714,68.51,78531.02,0.0,0.9965,1e-05,0.14663]
[1777266840965,68.51,78520.78,0.0,0.99639,1e-05,0.1509]
[1777266841972,68.51,78516.03,0.0,0.99633,1e-05,0.15292]
[1777266842979,68.51,78518.49,0.0,0.99636,1e-05,0.15187]
[1777266843986,68.51,78521.73,0.0,0.9964,1e-05,0.1505]
[1777266844998,68.51,78512.5,0.0,0.99629,1e-05,0.15443]
[1777266846004,68.51,78509.11,0.0,0.99625,1e-05,0.1559]
[1777266847011,68.51,78508.42,0.0,0.99624,1e-05,0.1562]
[1777266848018,68.51,78514.69,0.0,0.99632,1e-05,0.15349]
[1777266849025,68.51,78537.87,0.0,0.99658,1e-05,0.14384]
[1777266850021,68.51,78537.87,0.0,0.99658,1e-05,0.14384]
[1777266850033,68.51,78533.87,0.0,0.99653,1e-05,0.14546]
[1777266851039,68.51,78514.95,0.0,0.99632,1e-05,0.15338]
[1777266852046,68.51,78521.65,0.0,0.9964,1e-05,0.15053]
[1777266853053,68.51,78520.63,0.0,0.99639,1e-05,0.15096]
[1777266853947,68.51,78520.63,0.0,0.99639,1e-05,0.15096]
[1777266854060,68.51,78505.32,0.0,0.99621,1e-05,0.15755]
[1777266855067,68.51,78493.26,0.0,0.99606,1e-05,0.16291]
[1777266856074,68.51,78489.36,0.0,0.99602,1e-05,0.16468]
[1777266857081,68.51,78486.59,0.0,0.99598,1e-05,0.16594]
[1777266858088,68.51,78479.02,0.0,0.99589,1e-05,0.16944]
[1777266859094,68.51,78479.82,0.0,0.9959,1e-05,0.16907]
[1777266860102,68.51,78487.26,0.0,0.99599,1e-05,0.16564]
[1777266861109,68.51,78493.04,0.0,0.99606,1e-05,0.16301]
[1777266862092,68.51,78493.04,0.0,0.99606,1e-05,0.16301]
[1777266862116,68.51,78477.27,0.0,0.99586,1e-05,0.17026]
[1777266863123,68.51,78472.5,0.0,0.9958,1e-05,0.17251]
[1777266864130,68.51,78473.9,0.0,0.99582,1e-05,0.17185]
[1777266865489,68.51,78473.9,0.0,0.99582,1e-05,0.17185]
[1777266865137,68.51,78472.52,0.0,0.9958,1e-05,0.1725]
[1777266866144,68.51,78473.22,0.0,0.99581,1e-05,0.17217]
[1777266867151,68.51,78480.86,0.0,0.99591,1e-05,0.16859]
[1777266868159,68.51,78493.85,0.0,0.99607,1e-05,0.16265]
[1777266869166,68.51,78502.74,0.0,0.99618,1e-05,0.15868]
[1777266870173,68.51,78514.77,0.0,0.99632,1e-05,0.15346]
[1777266871180,68.51,78519.34,0.0,0.99646,1e-05,0.1478]
[1777266872187,68.51,78527.46,0.0,0.99655,1e-05,0.14446]
[1777266873194,68.51,78533.15,0.0,0.99661,1e-05,0.14216]
[1777266874201,68.51,78536.85,0.0,0.99665,1e-05,0.14068]
[1777266875208,68.51,78539.06,0.0,0.99667,1e-05,0.1398]
[1777266876215,68.51,78543.74,0.0,0.99672,1e-05,0.13796]
[1777266877222,68.51,78554.32,0.0,0.99683,1e-05,0.13387]
[1777266878228,68.51,78557.2,0.0,0.99686,1e-05,0.13277]
[1777266879459,68.51,78557.2,0.0,0.99686,1e-05,0.13277]
[1777266879236,68.51,78526.35,0.0,0.99654,1e-05,0.14491]
[1777266880243,68.51,78511.9,0.0,0.99637,1e-05,0.15093]
[1777266881250,68.51,78513.55,0.0,0.99639,1e-05,0.15023]
[1777266882261,68.51,78506.97,0.0,0.99632,1e-05,0.15303]
[1777266882662,68.51,78506.97,0.0,0.99632,1e-05,0.15303]
[1777266883264,68.51,78488.27,0.0,0.9961,1e-05,0.16122]
[1777266884271,68.51,78475.43,0.0,0.99594,1e-05,0.16706]
[1777266885278,68.51,78474.46,0.0,0.99592,1e-05,0.16751]
[1777266886288,68.51,78464.0,0.0,0.99579,1e-05,0.17242]
[1777266886636,68.51,78464.0,0.0,0.99579,1e-05,0.17242]
[1777266887295,68.51,78452.81,0.0,0.99564,1e-05,0.1778]
[1777266888302,68.51,78449.5,0.0,0.9956,1e-05,0.17942]
[1777266889309,68.51,78455.4,0.0,0.99568,1e-05,0.17654]
[1777266890071,68.51,78455.4,0.0,0.99568,1e-05,0.17654]
[1777266890328,68.51,78462.58,0.0,0.99577,1e-05,0.17309]
[1777266891026,68.51,78462.58,0.0,0.99577,1e-05,0.17309]
[1777266891332,68.51,78448.81,0.0,0.99559,1e-05,0.17976]
[1777266892339,68.51,78442.4,0.0,0.9955,1e-05,0.18294]
[1777266893352,68.51,78443.9,0.0,0.99552,1e-05,0.18219]
[1777266894431,68.51,78443.9,0.0,0.99552,1e-05,0.18219]
[1777266894495,68.51,78431.98,0.0,0.99535,1e-05,0.18821]
[1777266895362,68.51,78430.25,0.0,0.99533,1e-05,0.18909]
[1777266896369,68.51,78434.92,0.0,0.9954,1e-05,0.18671]
[1777266897377,68.51,78435.92,0.0,0.99541,1e-05,0.1862]
[1777266898385,68.51,78440.1,0.0,0.99547,1e-05,0.18409]
[1777266899056,68.51,78440.1,0.0,0.99547,1e-05,0.18409]
[1777266899392,68.51,78430.79,0.0,0.99534,1e-05,0.18882]
[1777266900399,68.51,78425.84,0.0,0.99527,1e-05,0.19137]
[1777266901406,68.51,78430.23,0.0,0.99533,1e-05,0.1891]
[1777266902413,68.51,78432.0,0.0,0.99535,1e-05,0.1882]
[1777266902643,68.51,78432.0,0.0,0.99535,1e-05,0.1882]
[1777266903421,68.51,78416.41,0.0,0.99513,1e-05,0.19632]
[1777266904060,68.51,78416.41,0.0,0.99513,1e-05,0.19632]
[1777266904428,68.51,78399.97,0.0,0.99488,2e-05,0.20521]
[1777266905435,68.51,78395.02,0.0,0.9948,2e-05,0.20796]
[1777266906443,68.51,78392.26,0.0,0.99476,2e-05,0.2095]
[1777266906844,68.51,78392.26,0.0,0.99476,2e-05,0.2095]
[1777266907450,68.51,78394.1,0.0,0.99479,2e-05,0.20847]
[1777266908457,68.51,78397.74,0.0,0.99484,2e-05,0.20644]
[1777266909464,68.51,78409.98,0.0,0.99503,2e-05,0.19976]
[1777266910470,68.51,78429.13,0.0,0.99531,1e-05,0.18967]
[1777266911482,68.51,78433.12,0.0,0.99537,1e-05,0.18762]
[1777266912487,68.51,78426.01,0.0,0.99527,1e-05,0.19128]
[1777266913148,68.51,78426.01,0.0,0.99527,1e-05,0.19128]
[1777266913493,68.51,78423.32,0.0,0.99523,1e-05,0.19268]
[1777266914501,68.51,78401.29,0.0,0.9949,2e-05,0.20449]
[1777266915509,68.51,78380.94,0.0,0.99457,2e-05,0.21593]
[1777266916516,68.51,78374.34,0.0,0.99447,2e-05,0.21976]
[1777266916941,68.51,78374.34,0.0,0.99447,2e-05,0.21976]
[1777266917523,68.51,78371.24,0.0,0.99441,2e-05,0.22157]
[1777266918531,68.51,78367.25,0.0,0.99435,2e-05,0.22393]
[1777266919549,68.51,78365.56,0.0,0.99432,2e-05,0.22494]
[1777266920202,68.51,78365.56,0.0,0.99432,2e-05,0.22494]
[1777266920556,68.51,78338.23,0.0,0.99384,2e-05,0.24172]
[1777266921563,68.51,78321.79,0.0,0.99353,2e-05,0.25232]
[1777266922570,68.51,78317.47,0.0,0.99344,2e-05,0.25517]
[1777266923576,68.51,78310.75,0.0,0.99331,2e-05,0.25966]
[1777266923709,68.51,78310.75,0.0,0.99331,2e-05,0.25966]
[1777266924584,68.51,78310.14,0.0,0.9933,2e-05,0.26007]
[1777266925591,68.51,78313.58,0.0,0.99337,2e-05,0.25776]
[1777266926261,68.51,78313.58,0.0,0.99337,2e-05,0.25776]
[1777266926598,68.51,78304.78,0.0,0.9932,2e-05,0.2637]
[1777266927605,68.51,78300.35,0.0,0.99311,2e-05,0.26673]
[1777266928612,68.51,78304.66,0.0,0.99319,2e-05,0.26378]
[1777266929802,68.51,78304.66,0.0,0.99319,2e-05,0.26378]
[1777266929838,68.51,78306.54,0.0,0.99323,2e-05,0.2625]
[1777266931092,68.51,78306.54,0.0,0.99323,2e-05,0.2625]
[1777266931107,68.51,78281.61,0.0,0.99287,2e-05,0.27403]
[1777266931633,68.51,78285.8,0.0,0.99295,2e-05,0.27108]
[1777266932640,68.51,78290.69,0.0,0.99305,2e-05,0.26768]
[1777266934119,68.51,78290.69,0.0,0.99305,2e-05,0.26768]
[1777266934157,68.51,78295.48,0.0,0.99315,2e-05,0.26439]
[1777266934891,68.51,78295.48,0.0,0.99315,2e-05,0.26439]
[1777266934932,68.51,78276.77,0.0,0.99276,2e-05,0.27746]
[1777266935661,68.51,78270.0,0.0,0.99262,2e-05,0.28232]
[1777266936668,68.51,78267.92,0.0,0.99257,2e-05,0.28383]
[1777266938213,68.51,78267.92,0.0,0.99257,2e-05,0.28383]
[1777266938285,68.51,78264.4,0.0,0.9925,2e-05,0.28639]
[1777266938682,68.51,78247.72,0.0,0.99212,2e-05,0.29882]
[1777266940059,68.51,78247.72,0.0,0.99212,2e-05,0.29882]
[1777266940162,68.51,78262.48,0.0,0.99246,2e-05,0.2878]
[1777266940702,68.51,78270.81,0.0,0.99264,2e-05,0.28173]
[1777266941709,68.51,78259.3,0.0,0.99238,2e-05,0.29015]
[1777266942737,68.51,78259.3,0.0,0.99238,2e-05,0.29015]
[1777266942788,68.51,78251.54,0.0,0.99221,2e-05,0.29593]
[1777266943723,68.51,78266.46,0.0,0.99254,2e-05,0.28489]
[1777266945233,68.51,78266.46,0.0,0.99254,2e-05,0.28489]
[1777266945259,68.51,78295.09,0.0,0.99314,2e-05,0.26466]
[1777266945739,68.51,78276.1,0.0,0.99275,2e-05,0.27794]
[1777266946746,68.51,78262.4,0.0,0.99245,2e-05,0.28786]
[1777266948143,68.51,78255.66,0.0,0.9923,2e-05,0.29285]
[1777266949081,68.51,78255.66,0.0,0.9923,2e-05,0.29285]
[1777266950252,68.51,78255.9,0.0,0.99231,2e-05,0.29267]
[1777266950261,68.51,78259.2,0.0,0.99238,2e-05,0.29022]
[1777266950796,68.51,78229.14,0.0,0.99169,2e-05,0.31319]
[1777266951803,68.51,78225.98,0.0,0.99161,2e-05,0.31568]
[1777266953785,68.51,78226.61,0.0,0.99163,2e-05,0.31518]
[1777266953819,68.51,78231.16,0.0,0.99174,2e-05,0.3116]
[1777266954826,68.51,78217.78,0.0,0.99141,2e-05,0.32225]
[1777266955835,68.51,78216.15,0.0,0.99137,2e-05,0.32357]
[1777266957415,68.51,78216.15,0.0,0.99137,2e-05,0.32357]
[1777266957464,68.51,78222.51,0.0,0.99153,2e-05,0.31845]
[1777266957848,68.51,78217.78,0.0,0.99141,2e-05,0.32225]
[1777266958856,68.51,78214.53,0.0,0.99133,2e-05,0.32488]
[1777266959864,68.51,78209.78,0.0,0.99121,3e-05,0.32876]
[1777266961156,68.51,78209.78,0.0,0.99121,3e-05,0.32876]
[1777266961245,68.51,78207.9,0.0,0.99117,3e-05,0.3303]
[1777266961883,68.51,78189.2,0.0,0.99068,3e-05,0.34601]
[1777266962798,68.51,78189.2,0.0,0.99068,3e-05,0.34601]
[1777266962891,68.51,78171.83,0.0,0.99021,3e-05,0.36114]
[1777266963897,68.51,78152.78,0.0,0.98967,3e-05,0.37836]
[1777266964905,68.51,78142.98,0.0,0.98939,3e-05,0.38747]
[1777266965912,68.51,78153.43,0.0,0.98969,3e-05,0.37776]
[1777266966713,68.51,78153.43,0.0,0.98969,3e-05,0.37776]
[1777266966919,68.51,78172.66,0.0,0.99024,3e-05,0.36041]
[1777266968069,68.51,78172.66,0.0,0.99024,3e-05,0.36041]
[1777266968114,68.51,78157.44,0.0,0.98981,3e-05,0.37409]
[1777266968933,68.51,78143.76,0.0,0.98941,3e-05,0.38674]
[1777266969940,68.51,78160.85,0.0,0.98991,3e-05,0.37099]
[1777266970947,68.51,78169.83,0.0,0.99016,3e-05,0.36292]
[1777266971728,68.51,78169.83,0.0,0.99016,3e-05,0.36292]
[1777266971954,68.51,78180.95,0.0,0.99046,3e-05,0.35313]
[1777266972961,68.51,78185.75,0.0,0.99059,3e-05,0.34897]
[1777266974683,68.51,78185.75,0.0,0.99059,3e-05,0.34897]
[1777266973986,68.51,78195.89,0.0,0.99086,3e-05,0.34032]
[1777266974978,68.51,78183.09,0.0,0.99052,3e-05,0.35127]
[1777266975985,68.51,78156.31,0.0,0.98978,3e-05,0.37512]
[1777266976992,68.51,78167.88,0.0,0.9901,3e-05,0.36466]
[1777266978627,68.51,78167.88,0.0,0.9901,3e-05,0.36466]
[1777266977999,68.51,78179.05,0.0,0.99041,3e-05,0.35479]
[1777266979007,68.51,78180.02,0.0,0.99044,3e-05,0.35394]
[1777266981020,68.51,78182.73,0.0,0.99051,3e-05,0.35158]
[1777266982027,68.51,78183.61,0.0,0.99053,3e-05,0.35082]
[1777266983131,68.51,78183.61,0.0,0.99053,3e-05,0.35082]
[1777266983175,68.51,78158.49,0.0,0.98984,3e-05,0.37313]
[1777266984042,68.51,78139.72,0.0,0.98929,3e-05,0.39055]
[1777266985049,68.51,78130.24,0.0,0.989,3e-05,0.39959]
[1777266986574,68.51,78130.24,0.0,0.989,3e-05,0.39959]
[1777266986653,68.51,78125.32,0.0,0.98885,3e-05,0.40435]
[1777266987063,68.51,78116.24,0.0,0.98857,3e-05,0.41326]
[1777266988071,68.51,78111.82,0.0,0.98843,3e-05,0.41765]
[1777266989519,68.51,78111.82,0.0,0.98843,3e-05,0.41765]
[1777266989607,68.51,78092.53,0.0,0.98779,3e-05,0.43726]
[1777266990092,68.51,78047.99,0.0,0.98622,4e-05,0.48539]
[1777266991099,68.51,78040.86,0.0,0.98619,4e-05,0.48479]
[1777266992107,68.51,78036.07,0.0,0.98601,4e-05,0.49021]
[1777266992792,68.51,78036.07,0.0,0.98601,4e-05,0.49021]
[1777266993119,68.51,78034.57,0.0,0.98595,4e-05,0.49192]
[1777266994125,68.51,78054.07,0.0,0.98667,4e-05,0.47007]
[1777266995133,68.51,78060.22,0.0,0.9869,4e-05,0.46334]
[1777266996428,68.51,78060.22,0.0,0.9869,4e-05,0.46334]
[1777266996525,68.51,78065.08,0.0,0.98707,4e-05,0.45808]
[1777266997147,68.51,78092.86,0.0,0.98802,3e-05,0.42891]
[1777266998158,68.51,78119.75,0.0,0.98888,3e-05,0.40212]
[1777266999165,68.51,78118.98,0.0,0.98886,3e-05,0.40287]
[1777267000454,68.51,78118.98,0.0,0.98886,3e-05,0.40287]
[1777267000546,68.51,78129.01,0.0,0.98917,3e-05,0.39321]
[1777267001185,68.51,78150.56,0.0,0.9898,3e-05,0.37311]
[1777267002192,68.51,78164.0,0.0,0.99018,3e-05,0.36101]
[1777267003202,68.51,78166.76,0.0,0.99026,3e-05,0.35856]
[1777267004209,68.51,78172.86,0.0,0.99043,3e-05,0.3532]
[1777267005217,68.51,78179.04,0.0,0.99059,3e-05,0.34784]
[1777267006224,68.51,78183.91,0.0,0.99072,3e-05,0.34366]
[1777267007580,68.51,78183.91,0.0,0.99072,3e-05,0.34366]
[1777267007602,68.51,78210.87,0.0,0.99141,2e-05,0.32128]
[1777267008238,68.51,78219.89,0.0,0.99163,2e-05,0.31407]
[1777267009244,68.51,78218.6,0.0,0.9916,2e-05,0.31509]
[1777267010252,68.51,78220.33,0.0,0.99164,2e-05,0.31372]
[1777267011120,68.51,78220.33,0.0,0.99164,2e-05,0.31372]
[1777267011258,68.51,78226.08,0.0,0.99178,2e-05,0.3092]
[1777267013272,68.51,78235.23,0.0,0.992,2e-05,0.30211]
[1777267013931,68.51,78235.23,0.0,0.992,2e-05,0.30211]
[1777267014280,68.51,78214.8,0.0,0.99151,2e-05,0.31812]
[1777267015287,68.51,78209.26,0.0,0.99137,2e-05,0.32258]
[1777267016294,68.51,78207.73,0.0,0.99133,2e-05,0.32383]
[1777267017645,68.51,78207.73,0.0,0.99133,2e-05,0.32383]
[1777267017731,68.51,78204.41,0.0,0.99125,3e-05,0.32653]
[1777267019316,68.51,78202.87,0.0,0.99121,3e-05,0.32779]
[1777267020898,68.51,78202.97,0.0,0.99122,3e-05,0.32771]
[1777267021336,68.51,78191.29,0.0,0.99092,3e-05,0.33741]
[1777267022354,68.51,78150.15,0.0,0.98979,3e-05,0.37349]
[1777267023363,68.51,78122.12,0.0,0.98896,3e-05,0.39982]
[1777267024652,68.51,78122.12,0.0,0.98896,3e-05,0.39982]
[1777267024692,68.51,78132.92,0.0,0.98928,3e-05,0.3895]
[1777267025375,68.51,78147.6,0.0,0.98972,3e-05,0.37582]
[1777267026382,68.51,78164.42,0.0,0.99019,3e-05,0.36063]
[1777267027348,68.51,78164.42,0.0,0.99019,3e-05,0.36063]
[1777267027391,68.51,78140.38,0.0,0.98951,3e-05,0.3825]
[1777267028396,68.51,78107.35,0.0,0.98849,3e-05,0.4143]
[1777267029403,68.51,78081.14,0.0,0.98763,3e-05,0.44102]
[1777267030410,68.51,78060.84,0.0,0.98692,4e-05,0.46266]
[1777267031207,68.51,78060.84,0.0,0.98692,4e-05,0.46266]
[1777267031417,68.51,78051.72,0.0,0.98659,4e-05,0.47266]
[1777267032424,68.51,78044.57,0.0,0.98633,4e-05,0.48062]
[1777267033431,68.51,78051.43,0.0,0.98658,4e-05,0.47298]
[1777267034438,68.51,78061.46,0.0,0.98694,4e-05,0.46199]
[1777267035445,68.51,78071.24,0.0,0.98729,3e-05,0.45147]
[1777267036452,68.51,78074.34,0.0,0.98739,3e-05,0.44818]
[1777267037459,68.51,78087.57,0.0,0.98784,3e-05,0.43434]
[1777267038466,68.51,78091.49,0.0,0.98797,3e-05,0.43031]
[1777267039473,68.51,78093.32,0.0,0.98804,3e-05,0.42844]
[1777267040488,68.51,78093.32,0.0,0.98804,3e-05,0.42844]
[1777267040502,68.51,78104.66,0.0,0.98841,3e-05,0.41698]
[1777267041487,68.51,78122.81,0.0,0.98898,3e-05,0.39916]
[1777267042067,68.51,78122.81,0.0,0.98898,3e-05,0.39916]
[1777267042494,68.51,78118.9,0.0,0.98886,3e-05,0.40294]
[1777267043501,68.51,78118.15,0.0,0.98883,3e-05,0.40367]
[1777267044061,68.51,78118.15,0.0,0.98883,3e-05,0.40367]
[1777267044508,68.51,78127.16,0.0,0.98911,3e-05,0.39498]
[1777267046522,68.51,78124.49,0.0,0.98903,3e-05,0.39754]
[1777267047529,68.51,78122.42,0.0,0.98896,3e-05,0.39953]
[1777267048550,68.51,78123.95,0.0,0.98901,3e-05,0.39806]
[1777267049543,68.51,78121.55,0.0,0.98894,3e-05,0.40037]
[1777267050550,68.51,78113.89,0.0,0.9887,3e-05,0.40784]
[1777267051179,68.51,78113.89,0.0,0.9887,3e-05,0.40784]
[1777267051557,68.51,78101.98,0.0,0.98853,3e-05,0.41182]
[1777267052563,68.51,78104.96,0.0,0.98862,3e-05,0.40888]
[1777267053308,68.51,78104.96,0.0,0.98862,3e-05,0.40888]
[1777267053571,68.51,78105.95,0.0,0.98866,3e-05,0.4079]
[1777267054577,68.51,78107.24,0.0,0.9887,3e-05,0.40663]
[1777267054868,68.51,78107.24,0.0,0.9887,3e-05,0.40663]
[1777267057041,68.51,78107.69,0.0,0.98871,3e-05,0.40619]
[1777267057599,68.51,78114.17,0.0,0.98891,3e-05,0.39988]
[1777267058605,68.51,78123.93,0.0,0.98921,3e-05,0.39051]
[1777267059613,68.51,78129.27,0.0,0.98937,3e-05,0.38547]
[1777267060620,68.51,78131.46,0.0,0.98944,3e-05,0.38341]
[1777267062633,68.51,78133.41,0.0,0.9895,3e-05,0.38159]
[1777267063846,68.51,78133.41,0.0,0.9895,3e-05,0.38159]
[1777267064650,68.51,78153.7,0.0,0.99008,3e-05,0.36305]
[1777267065657,68.51,78165.06,0.0,0.9904,3e-05,0.353]
[1777267066664,68.51,78168.08,0.0,0.99048,3e-05,0.35037]
[1777267067471,68.51,78168.08,0.0,0.99048,3e-05,0.35037]
[1777267067671,68.51,78158.39,0.0,0.99021,3e-05,0.35888]
[1777267068256,68.51,78158.39,0.0,0.99021,3e-05,0.35888]
[1777267068679,68.51,78161.74,0.0,0.99031,3e-05,0.35592]
[1777267069684,68.51,78147.84,0.0,0.98992,3e-05,0.36833]
[1777267070692,68.51,78149.83,0.0,0.98997,3e-05,0.36653]
[1777267071759,68.51,78149.83,0.0,0.98997,3e-05,0.36653]
[1777267071807,68.51,78151.35,0.0,0.99002,3e-05,0.36516]
[1777267072845,68.51,78151.35,0.0,0.99002,3e-05,0.36516]
[1777267072716,68.51,78141.31,0.0,0.98973,3e-05,0.37428]
[1777267073717,68.51,78090.23,0.0,0.98815,3e-05,0.42361]
[1777267074724,68.51,78077.69,0.0,0.98773,3e-05,0.43649]
[1777267075741,68.51,78061.17,0.0,0.98716,4e-05,0.45394]
[1777267076347,68.51,78061.17,0.0,0.98716,4e-05,0.45394]
[1777267076739,68.51,78060.49,0.0,0.98713,4e-05,0.45467]
[1777267077187,68.51,78060.49,0.0,0.98713,4e-05,0.45467]
[1777267077746,68.51,78069.65,0.0,0.98745,3e-05,0.44492]
[1777267078753,68.51,78064.17,0.0,0.98726,4e-05,0.45073]
[1777267079764,68.51,78062.79,0.0,0.98721,4e-05,0.45221]
[1777267080771,68.51,78079.11,0.0,0.98778,3e-05,0.43502]
[1777267081179,68.51,78079.11,0.0,0.98778,3e-05,0.43502]
[1777267081785,68.51,78099.45,0.0,0.98845,3e-05,0.41434]
[1777267082786,68.51,78082.22,0.0,0.98788,3e-05,0.4318]
[1777267083793,68.51,78072.24,0.0,0.98754,3e-05,0.44219]
[1777267084800,68.51,78079.67,0.0,0.9878,3e-05,0.43444]
[1777267087821,68.51,78072.56,0.0,0.98755,3e-05,0.44185]
[1777267088828,68.51,78061.73,0.0,0.98718,4e-05,0.45334]
[1777267089835,68.51,78063.27,0.0,0.98723,4e-05,0.45169]
[1777267090842,68.51,78064.48,0.0,0.98727,4e-05,0.4504]
[1777267091850,68.51,78071.69,0.0,0.98752,3e-05,0.44277]
[1777267092730,68.51,78071.69,0.0,0.98752,3e-05,0.44277]
[1777267092857,68.51,78064.98,0.0,0.98729,3e-05,0.44987]
[1777267093864,68.51,78059.25,0.0,0.98709,4e-05,0.456]
[1777267094870,68.51,78048.19,0.0,0.98669,4e-05,0.46804]
[1777267095878,68.51,78053.39,0.0,0.98688,4e-05,0.46235]
[1777267096401,68.51,78053.39,0.0,0.98688,4e-05,0.46235]
[1777267096491,68.51,78053.39,0.0,0.98688,4e-05,0.46235]
[1777267096901,68.51,78060.49,0.0,0.98713,4e-05,0.45467]
[1777267097899,68.51,78064.11,0.0,0.98726,4e-05,0.4508]
[1777267098900,68.51,78080.67,0.0,0.98783,3e-05,0.4334]
[1777267099908,68.51,78075.69,0.0,0.98766,3e-05,0.43858]
[1777267100914,68.51,78067.16,0.0,0.98737,3e-05,0.44755]
[1777267101929,68.51,78070.74,0.0,0.98749,3e-05,0.44377]
[1777267102935,68.51,78091.28,0.0,0.98818,3e-05,0.42255]
[1777267104605,68.51,78087.49,0.0,0.98806,3e-05,0.4264]
[1777267104960,68.51,78096.67,0.0,0.98836,3e-05,0.41712]
[1777267105967,68.51,78093.56,0.0,0.98826,3e-05,0.42024]
[1777267107981,68.51,78100.1,0.0,0.98847,3e-05,0.41369]
[1777267109998,68.51,78103.15,0.0,0.98857,3e-05,0.41066]
[1777267111004,68.51,78102.08,0.0,0.98874,3e-05,0.40394]
[1777267112015,68.51,78101.06,0.0,0.98871,3e-05,0.40494]
[1777267113021,68.51,78099.99,0.0,0.98868,3e-05,0.40599]
[1777267114028,68.51,78102.74,0.0,0.98876,3e-05,0.4033]
[1777267115040,68.51,78104.72,0.0,0.98882,3e-05,0.40137]
[1777267116045,68.51,78097.79,0.0,0.98861,3e-05,0.40816]
[1777267117353,68.51,78097.79,0.0,0.98861,3e-05,0.40816]
[1777267117432,68.51,78089.86,0.0,0.98835,3e-05,0.41605]
[1777267118063,68.51,78056.0,0.0,0.9872,4e-05,0.45114]
[1777267119077,68.51,78066.69,0.0,0.98758,3e-05,0.43981]
[1777267120103,68.51,78073.34,0.0,0.9878,3e-05,0.43288]
[1777267120979,68.51,78073.34,0.0,0.9878,3e-05,0.43288]
[1777267121100,68.51,78062.13,0.0,0.98742,3e-05,0.44462]
[1777267122108,68.51,78052.87,0.0,0.98709,4e-05,0.4545]
[1777267123114,68.51,78049.29,0.0,0.98696,4e-05,0.45837]
[1777267125130,68.51,78050.73,0.0,0.98702,4e-05,0.45681]
[1777267126137,68.51,78052.34,0.0,0.98707,4e-05,0.45507]
[1777267127143,68.51,78054.82,0.0,0.98716,4e-05,0.4524]
[1777267128151,68.51,78059.9,0.0,0.98734,3e-05,0.44698]
[1777267129160,68.51,78068.28,0.0,0.98763,3e-05,0.43815]
[1777267130664,68.51,78068.28,0.0,0.98763,3e-05,0.43815]
[1777267130773,68.51,78064.83,0.0,0.98751,3e-05,0.44177]
[1777267131174,68.51,78052.62,0.0,0.98708,4e-05,0.45477]
[1777267132181,68.51,78047.84,0.0,0.98691,4e-05,0.45994]
[1777267134504,68.51,78047.96,0.0,0.98692,4e-05,0.45981]
[1777267134540,68.51,78052.87,0.0,0.98709,4e-05,0.4545]
[1777267135202,68.51,78060.25,0.0,0.98735,3e-05,0.44661]
[1777267136209,68.51,78072.48,0.0,0.98777,3e-05,0.43378]
[1777267137216,68.51,78076.1,0.0,0.9879,3e-05,0.43003]
[1777267138223,68.51,78078.85,0.0,0.98799,3e-05,0.42721]
[1777267139230,68.51,78077.03,0.0,0.98793,3e-05,0.42908]
[1777267140237,68.51,78072.76,0.0,0.98778,3e-05,0.43349]
[1777267141244,68.51,78066.4,0.0,0.98757,3e-05,0.44012]
[1777267142250,68.51,78062.87,0.0,0.98744,3e-05,0.44383]
[1777267143258,68.51,78063.77,0.0,0.98747,3e-05,0.44288]
[1777267144210,68.51,78063.77,0.0,0.98747,3e-05,0.44288]
[1777267144272,68.51,78063.77,0.0,0.98747,3e-05,0.44288]
[1777267144411,68.51,78066.87,0.0,0.98758,3e-05,0.43963]
[1777267145272,68.51,78070.02,0.0,0.98769,3e-05,0.43633]
[1777267146655,68.51,78070.02,0.0,0.98769,3e-05,0.43633]
[1777267146756,68.51,78068.77,0.0,0.98765,3e-05,0.43764]
[1777267147143,68.51,78068.77,0.0,0.98765,3e-05,0.43764]
[1777267147903,68.51,78068.77,0.0,0.98765,3e-05,0.43764]
[1777267147914,68.51,78061.81,0.0,0.98741,3e-05,0.44496]
[1777267148293,68.51,78059.75,0.0,0.98733,3e-05,0.44714]
[1777267149300,68.51,78064.08,0.0,0.98749,3e-05,0.44256]
[1777267150805,68.51,78064.08,0.0,0.98749,3e-05,0.44256]
[1777267150940,68.51,78064.08,0.0,0.98749,3e-05,0.44256]
[1777267150884,68.51,78080.5,0.0,0.98804,3e-05,0.42552]
[1777267151168,68.51,78080.5,0.0,0.98804,3e-05,0.42552]
[1777267151280,68.51,78080.5,0.0,0.98804,3e-05,0.42552]
[1777267151518,68.51,78080.5,0.0,0.98804,3e-05,0.42552]
[1777267151574,68.51,78080.94,0.0,0.98806,3e-05,0.42507]
[1777267153162,68.51,78080.86,0.0,0.98805,3e-05,0.42516]
[1777267153273,68.51,78080.86,0.0,0.98805,3e-05,0.42516]
[1777267153328,68.51,78077.09,0.0,0.98793,3e-05,0.42902]
[1777267154335,68.51,78075.08,0.0,0.98786,3e-05,0.43109]
[1777267155342,68.51,78066.54,0.0,0.98757,3e-05,0.43997]
[1777267156349,68.51,78058.94,0.0,0.98731,4e-05,0.448]
[1777267157722,68.51,78058.94,0.0,0.98731,4e-05,0.448]
[1777267157769,68.51,78058.94,0.0,0.98731,4e-05,0.448]
[1777267157871,68.51,78053.9,0.0,0.98713,4e-05,0.45339]
[1777267158819,68.51,78053.9,0.0,0.98713,4e-05,0.45339]
[1777267160377,68.51,78056.65,0.0,0.98723,4e-05,0.45044]
[1777267161384,68.51,78058.38,0.0,0.98729,4e-05,0.4486]
[1777267162186,68.51,78058.38,0.0,0.98729,4e-05,0.4486]
[1777267162550,68.51,78058.38,0.0,0.98729,4e-05,0.4486]
[1777267162873,68.51,78058.38,0.0,0.98729,4e-05,0.4486]
[1777267162651,68.51,78062.36,0.0,0.98743,3e-05,0.44437]
[1777267163025,68.51,78062.36,0.0,0.98743,3e-05,0.44437]
[1777267163397,68.51,78065.98,0.0,0.98755,3e-05,0.44056]
[1777267164405,68.51,78071.06,0.0,0.98772,3e-05,0.43525]
[1777267165343,68.51,78071.06,0.0,0.98772,3e-05,0.43525]
[1777267165521,68.51,78071.06,0.0,0.98772,3e-05,0.43525]
[1777267165622,68.51,78068.03,0.0,0.98762,3e-05,0.43841]
[1777267166419,68.51,78058.4,0.0,0.98729,4e-05,0.44858]
[1777267167767,68.51,78058.4,0.0,0.98729,4e-05,0.44858]
[1777267167819,68.51,78058.01,0.0,0.98727,4e-05,0.44899]
[1777267168924,68.51,78058.01,0.0,0.98727,4e-05,0.44899]
[1777267168969,68.51,78058.01,0.0,0.98727,4e-05,0.44899]
[1777267168971,68.51,78058.01,0.0,0.98727,4e-05,0.44899]
[1777267169440,68.51,78055.9,0.0,0.9872,4e-05,0.45125]
[1777267170447,68.51,78053.89,0.0,0.98713,4e-05,0.4534]
[1777267171633,68.51,78053.89,0.0,0.98713,4e-05,0.4534]
[1777267171707,68.51,78052.78,0.0,0.98732,4e-05,0.44624]
[1777267172462,68.51,78051.92,0.0,0.98729,4e-05,0.44715]
[1777267176490,68.51,78060.0,0.0,0.98757,3e-05,0.43861]
[1777267177497,68.51,78061.6,0.0,0.98762,3e-05,0.43694]
[1777267178024,68.51,78061.6,0.0,0.98762,3e-05,0.43694]
[1777267178119,68.51,78061.6,0.0,0.98762,3e-05,0.43694]
[1777267178273,68.51,78061.6,0.0,0.98762,3e-05,0.43694]
[1777267178504,68.51,78058.49,0.0,0.98752,3e-05,0.4402]
[1777267179940,68.51,78058.49,0.0,0.98752,3e-05,0.4402]
[1777267180027,68.51,78057.89,0.0,0.9875,3e-05,0.44083]
[1777267180814,68.51,78057.89,0.0,0.9875,3e-05,0.44083]
[1777267180983,68.51,78058.78,0.0,0.98753,3e-05,0.43989]
[1777267181019,68.51,78058.78,0.0,0.98753,3e-05,0.43989]
[1777267181526,68.51,78055.48,0.0,0.98741,3e-05,0.44337]
[1777267182245,68.51,78055.48,0.0,0.98741,3e-05,0.44337]
[1777267182274,68.51,78055.48,0.0,0.98741,3e-05,0.44337]
[1777267182950,68.51,78055.48,0.0,0.98741,3e-05,0.44337]
[1777267182532,68.51,78051.73,0.0,0.98728,4e-05,0.44736]
[1777267183021,68.51,78051.73,0.0,0.98728,4e-05,0.44736]
[1777267183540,68.51,78047.98,0.0,0.98715,4e-05,0.45137]
[1777267184368,68.51,78047.98,0.0,0.98715,4e-05,0.45137]
[1777267184521,68.51,78047.98,0.0,0.98715,4e-05,0.45137]
[1777267184547,68.51,78044.51,0.0,0.98702,4e-05,0.45511]
[1777267185553,68.51,78045.55,0.0,0.98706,4e-05,0.45398]
[1777267190124,68.51,78045.5,0.0,0.98706,4e-05,0.45404]
[1777267190269,68.51,78045.5,0.0,0.98706,4e-05,0.45404]
[1777267190589,68.51,78046.92,0.0,0.98711,4e-05,0.45251]
[1777267191682,68.51,78046.92,0.0,0.98711,4e-05,0.45251]
[1777267191775,68.51,78046.92,0.0,0.98711,4e-05,0.45251]
[1777267191781,68.51,78046.06,0.0,0.98708,4e-05,0.45343]
[1777267192822,68.51,78046.06,0.0,0.98708,4e-05,0.45343]
[1777267193031,68.51,78046.0,0.0,0.98708,4e-05,0.4535]
[1777267193609,68.51,78047.54,0.0,0.98713,4e-05,0.45184]
[1777267194132,68.51,78047.54,0.0,0.98713,4e-05,0.45184]
[1777267194277,68.51,78047.54,0.0,0.98713,4e-05,0.45184]
[1777267194617,68.51,78046.58,0.0,0.9871,4e-05,0.45287]
[1777267195623,68.51,78048.47,0.0,0.98716,4e-05,0.45084]
[1777267196717,68.51,78048.47,0.0,0.98716,4e-05,0.45084]
[1777267196771,68.51,78048.47,0.0,0.98716,4e-05,0.45084]
[1777267196818,68.51,78047.43,0.0,0.98713,4e-05,0.45196]
[1777267198645,68.51,78044.49,0.0,0.98702,4e-05,0.45513]
[1777267201665,68.51,78042.36,0.0,0.98695,4e-05,0.45743]
[1777267202673,68.51,78038.98,0.0,0.98682,4e-05,0.46111]
[1777267203399,68.51,78038.98,0.0,0.98682,4e-05,0.46111]
[1777267203523,68.51,78038.98,0.0,0.98682,4e-05,0.46111]
[1777267204041,68.51,78038.82,0.0,0.98682,4e-05,0.46129]
[1777267204272,68.51,78038.82,0.0,0.98682,4e-05,0.46129]
[1777267204619,68.51,78038.82,0.0,0.98682,4e-05,0.46129]
[1777267204780,68.51,78038.82,0.0,0.98682,4e-05,0.46129]
[1777267204849,68.51,78037.01,0.0,0.98675,4e-05,0.46327]
[1777267205578,68.51,78037.01,0.0,0.98675,4e-05,0.46327]
[1777267205697,68.51,78022.02,0.0,0.9862,4e-05,0.47993]
[1777267206914,68.51,78012.61,0.0,0.98584,4e-05,0.49064]
[1777267208745,68.51,78011.32,0.0,0.98579,4e-05,0.49212]
[1777267209492,68.51,78011.32,0.0,0.98579,4e-05,0.49212]
[1777267209778,68.51,78006.81,0.0,0.98561,4e-05,0.49733]
[1777267210632,68.51,78006.81,0.0,0.98561,4e-05,0.49733]
[1777267210767,68.51,77982.83,0.0,0.98464,4e-05,0.52577]
[1777267211773,68.51,77943.9,0.0,0.98295,5e-05,0.57465]
[1777267212777,68.51,77928.86,0.0,0.98226,5e-05,0.59445]
[1777267213838,68.51,77928.86,0.0,0.98226,5e-05,0.59445]
[1777267213850,68.51,77921.03,0.0,0.98189,5e-05,0.60497]
[1777267214675,68.51,77921.03,0.0,0.98189,5e-05,0.60497]
[1777267214793,68.51,77936.29,0.0,0.98261,5e-05,0.5846]
[1777267215801,68.51,77943.78,0.0,0.98295,5e-05,0.5748]
[1777267216807,68.51,77951.05,0.0,0.98328,4e-05,0.56541]
[1777267217868,68.51,77951.05,0.0,0.98328,4e-05,0.56541]
[1777267217966,68.51,77932.74,0.0,0.98244,5e-05,0.58929]
[1777267218821,68.51,77928.75,0.0,0.98226,5e-05,0.5946]
[1777267219828,68.51,77931.69,0.0,0.98239,5e-05,0.59069]
[1777267220837,68.51,77924.89,0.0,0.98207,5e-05,0.59977]
[1777267221309,68.51,77924.89,0.0,0.98207,5e-05,0.59977]
[1777267221844,68.51,77914.16,0.0,0.98156,5e-05,0.61432]
[1777267222851,68.51,77913.91,0.0,0.98155,5e-05,0.61466]
[1777267223857,68.51,77915.35,0.0,0.98162,5e-05,0.61269]
[1777267224865,68.51,77926.45,0.0,0.98215,5e-05,0.59768]
[1777267225226,68.51,77926.45,0.0,0.98215,5e-05,0.59768]
[1777267225872,68.51,77934.17,0.0,0.98251,5e-05,0.5874]
[1777267226879,68.51,77940.09,0.0,0.98278,5e-05,0.57961]
[1777267227886,68.51,77951.09,0.0,0.98328,4e-05,0.56536]
[1777267228895,68.51,77977.39,0.0,0.98442,4e-05,0.53239]
[1777267229903,68.51,77996.52,0.0,0.9852,4e-05,0.50938]
[1777267230909,68.51,78017.21,0.0,0.98601,4e-05,0.48538]
[1777267231916,68.51,78024.73,0.0,0.98654,4e-05,0.46821]
[1777267232923,68.51,78020.61,0.0,0.98638,4e-05,0.4728]
[1777267233930,68.51,78013.84,0.0,0.98613,4e-05,0.48041]
[1777267234936,68.51,78010.43,0.0,0.986,4e-05,0.48428]
[1777267235944,68.51,78006.2,0.0,0.98583,4e-05,0.48911]
[1777267236951,68.51,78009.51,0.0,0.98596,4e-05,0.48533]
[1777267237958,68.51,78015.78,0.0,0.9862,4e-05,0.47822]
[1777267238965,68.51,78019.65,0.0,0.98635,4e-05,0.47387]
[1777267239972,68.51,78021.67,0.0,0.98642,4e-05,0.47162]
[1777267240979,68.51,78023.04,0.0,0.98647,4e-05,0.47009]
[1777267241987,68.51,78019.28,0.0,0.98633,4e-05,0.47429]
[1777267244011,68.51,78014.61,0.0,0.98616,4e-05,0.47954]
[1777267245015,68.51,78012.87,0.0,0.98609,4e-05,0.48151]
[1777267246055,68.51,77994.52,0.0,0.98538,4e-05,0.50266]
[1777267247062,68.51,77970.59,0.0,0.98439,4e-05,0.53136]
[1777267248070,68.51,77972.85,0.0,0.98449,4e-05,0.52859]
[1777267249076,68.51,77979.9,0.0,0.98478,4e-05,0.52004]
[1777267250083,68.51,77986.47,0.0,0.98505,4e-05,0.51218]
[1777267251090,68.51,77995.02,0.0,0.98539,4e-05,0.50208]
[1777267252097,68.51,78003.17,0.0,0.98572,4e-05,0.4926]
[1777267253104,68.51,78005.99,0.0,0.98583,4e-05,0.48936]
[1777267253532,68.51,78005.99,0.0,0.98583,4e-05,0.48936]
[1777267253629,68.51,78005.99,0.0,0.98583,4e-05,0.48936]
[1777267254110,68.51,78004.38,0.0,0.98576,4e-05,0.49121]
[1777267255560,68.51,78004.38,0.0,0.98576,4e-05,0.49121]
[1777267255587,68.51,78003.23,0.0,0.98572,4e-05,0.49253]
[1777267256125,68.51,78007.91,0.0,0.9859,4e-05,0.48715]
[1777267257132,68.51,78016.87,0.0,0.98624,4e-05,0.47699]
[1777267258139,68.51,78022.88,0.0,0.98647,4e-05,0.47027]
[1777267260153,68.51,78022.14,0.0,0.98644,4e-05,0.47109]
[1777267261246,68.51,78022.14,0.0,0.98644,4e-05,0.47109]
[1777267261394,68.51,78018.21,0.0,0.98629,4e-05,0.47549]
[1777267262191,68.51,77995.51,0.0,0.98541,4e-05,0.5015]
[1777267263192,68.51,77979.98,0.0,0.98479,4e-05,0.51995]
[1777267264198,68.51,77977.7,0.0,0.98469,4e-05,0.5227]
[1777267265171,68.51,77977.7,0.0,0.98469,4e-05,0.5227]
[1777267265205,68.51,77974.82,0.0,0.98457,4e-05,0.52619]
[1777267266213,68.51,77979.42,0.0,0.98476,4e-05,0.52062]
[1777267267220,68.51,77977.48,0.0,0.98468,4e-05,0.52297]
[1777267268230,68.51,77959.01,0.0,0.9839,4e-05,0.54569]
[1777267269237,68.51,77961.14,0.0,0.98399,4e-05,0.54303]
[1777267270287,68.51,77948.8,0.0,0.98345,4e-05,0.55859]
[1777267271287,68.51,77940.79,0.0,0.98309,5e-05,0.56887]
[1777267272294,68.51,77941.49,0.0,0.98312,5e-05,0.56797]
[1777267274312,68.51,77948.59,0.0,0.98344,4e-05,0.55886]
[1777267275318,68.51,77969.41,0.0,0.98434,4e-05,0.5328]
[1777267276325,68.51,77979.52,0.0,0.98477,4e-05,0.5205]
[1777267277336,68.51,78005.17,0.0,0.98579,4e-05,0.4903]
[1777267278466,68.51,78005.17,0.0,0.98579,4e-05,0.4903]
[1777267278519,68.51,78022.89,0.0,0.98647,4e-05,0.47026]
[1777267279347,68.51,78034.26,0.0,0.98689,4e-05,0.45775]
[1777267280353,68.51,78039.25,0.0,0.98707,4e-05,0.45234]
[1777267281360,68.51,78037.72,0.0,0.98701,4e-05,0.45399]
[1777267282458,68.51,78037.72,0.0,0.98701,4e-05,0.45399]
[1777267282527,68.51,78035.97,0.0,0.98695,4e-05,0.45589]
[1777267283374,68.51,78038.98,0.0,0.98706,4e-05,0.45263]
[1777267284381,68.51,78036.55,0.0,0.98697,4e-05,0.45526]
[1777267286189,68.51,78038.17,0.0,0.98703,4e-05,0.45351]
[1777267286520,68.51,78038.17,0.0,0.98703,4e-05,0.45351]
[1777267287038,68.51,78040.01,0.0,0.98709,4e-05,0.45152]
[1777267287467,68.51,78040.01,0.0,0.98709,4e-05,0.45152]
[1777267287519,68.51,78040.01,0.0,0.98709,4e-05,0.45152]
[1777267288518,68.51,78040.0,0.0,0.98709,4e-05,0.45153]
[1777267288618,68.51,78040.95,0.0,0.98713,4e-05,0.45051]
[1777267290139,68.51,78040.95,0.0,0.98713,4e-05,0.45051]
[1777267290196,68.51,78040.95,0.0,0.98713,4e-05,0.45051]
[1777267290190,68.51,78043.36,0.0,0.98721,4e-05,0.44793]
[1777267290423,68.51,78044.83,0.0,0.98727,4e-05,0.44636]
[1777267291430,68.51,78044.31,0.0,0.98748,3e-05,0.43856]
[1777267292437,68.51,78041.62,0.0,0.98738,4e-05,0.44141]
[1777267294380,68.51,78040.84,0.0,0.98735,4e-05,0.44223]
[1777267294476,68.51,78017.23,0.0,0.9865,4e-05,0.46787]
[1777267295464,68.51,78005.3,0.0,0.98605,4e-05,0.48127]
[1777267296472,68.51,78007.04,0.0,0.98611,4e-05,0.4793]
[1777267297784,68.51,78007.04,0.0,0.98611,4e-05,0.4793]
[1777267297858,68.51,78006.87,0.0,0.98611,4e-05,0.47949]
[1777267299770,68.51,78006.41,0.0,0.98609,4e-05,0.48001]
[1777267299871,68.51,78000.46,0.0,0.98586,4e-05,0.4868]
[1777267300499,68.51,77998.61,0.0,0.98579,4e-05,0.48892]
[1777267301770,68.51,77998.61,0.0,0.98579,4e-05,0.48892]
[1777267301872,68.51,77988.2,0.0,0.98538,4e-05,0.50101]
[1777267302513,68.51,77986.45,0.0,0.98531,4e-05,0.50307]
[1777267303520,68.51,77994.21,0.0,0.98561,4e-05,0.494]
[1777267304526,68.51,78007.04,0.0,0.98611,4e-05,0.4793]
[1777267305534,68.51,78011.45,0.0,0.98628,4e-05,0.47433]
[1777267306541,68.51,78022.83,0.0,0.98671,4e-05,0.46169]
[1777267307548,68.51,78024.32,0.0,0.98676,4e-05,0.46005]
[1777267309562,68.51,78030.22,0.0,0.98698,4e-05,0.45362]
[1777267311575,68.51,78025.58,0.0,0.98681,4e-05,0.45867]
[1777267313171,68.51,78025.58,0.0,0.98681,4e-05,0.45867]
[1777267313269,68.51,78025.23,0.0,0.98679,4e-05,0.45906]
[1777267313343,68.51,78025.23,0.0,0.98679,4e-05,0.45906]
[1777267313524,68.51,78025.23,0.0,0.98679,4e-05,0.45906]
[1777267313590,68.51,78021.65,0.0,0.98666,4e-05,0.46298]
[1777267314484,68.51,78021.65,0.0,0.98666,4e-05,0.46298]
[1777267314523,68.51,78021.65,0.0,0.98666,4e-05,0.46298]
[1777267315233,68.51,78021.65,0.0,0.98666,4e-05,0.46298]
[1777267314596,68.51,78022.93,0.0,0.98671,4e-05,0.46158]
[1777267315608,68.51,78002.05,0.0,0.98592,4e-05,0.48498]
[1777267316615,68.51,78004.71,0.0,0.98602,4e-05,0.48194]
[1777267317622,68.51,78001.45,0.0,0.9859,4e-05,0.48566]
[1777267318898,68.51,78001.45,0.0,0.9859,4e-05,0.48566]
[1777267318963,68.51,78002.55,0.0,0.98594,4e-05,0.4844]
[1777267319636,68.51,77999.96,0.0,0.98584,4e-05,0.48737]
[1777267321026,68.51,77999.96,0.0,0.98584,4e-05,0.48737]
[1777267321128,68.51,77993.07,0.0,0.98557,4e-05,0.49532]
[1777267321650,68.51,77988.79,0.0,0.9854,4e-05,0.50032]
[1777267322657,68.51,77979.66,0.0,0.98503,4e-05,0.5111]
[1777267323865,68.51,77979.66,0.0,0.98503,4e-05,0.5111]
[1777267324021,68.51,77979.66,0.0,0.98503,4e-05,0.5111]
[1777267324132,68.51,77979.11,0.0,0.98501,4e-05,0.51176]
[1777267324670,68.51,77979.11,0.0,0.98501,4e-05,0.51176]
[1777267324773,68.51,77979.11,0.0,0.98501,4e-05,0.51176]
[1777267324877,68.51,77980.86,0.0,0.98508,4e-05,0.50968]
[1777267325678,68.51,77981.82,0.0,0.98512,4e-05,0.50854]
[1777267327692,68.51,77961.7,0.0,0.98428,4e-05,0.53286]
[1777267329101,68.51,77961.7,0.0,0.98428,4e-05,0.53286]
[1777267329203,68.51,77929.8,0.0,0.98287,5e-05,0.57329]
[1777267329706,68.51,77922.27,0.0,0.98252,5e-05,0.58317]
[1777267332377,68.51,77922.54,0.0,0.98254,5e-05,0.58281]
[1777267332727,68.51,77916.19,0.0,0.98224,5e-05,0.59125]
[1777267333705,68.51,77916.19,0.0,0.98224,5e-05,0.59125]
[1777267333734,68.51,77902.88,0.0,0.9816,5e-05,0.60923]
[1777267334746,68.51,77885.53,0.0,0.98074,5e-05,0.63331]
[1777267335749,68.51,77880.07,0.0,0.98046,5e-05,0.64103]
[1777267337632,68.51,77879.34,0.0,0.98042,5e-05,0.64207]
[1777267337780,68.51,77858.13,0.0,0.9793,5e-05,0.67281]
[1777267338601,68.51,77858.13,0.0,0.9793,5e-05,0.67281]
[1777267338785,68.51,77858.51,0.0,0.97933,5e-05,0.67225]
[1777267339792,68.51,77869.0,0.0,0.97988,5e-05,0.65692]
[1777267340799,68.51,77866.76,0.0,0.97977,5e-05,0.66017]
[1777267341641,68.51,77866.76,0.0,0.97977,5e-05,0.66017]
[1777267341806,68.51,77868.71,0.0,0.97987,5e-05,0.65734]
[1777267342814,68.51,77884.85,0.0,0.9807,5e-05,0.63427]
[1777267343820,68.51,77914.84,0.0,0.98217,5e-05,0.59305]
[1777267344827,68.51,77920.28,0.0,0.98243,5e-05,0.58581]
[1777267345572,68.51,77920.28,0.0,0.98243,5e-05,0.58581]
[1777267345834,68.51,77904.42,0.0,0.98167,5e-05,0.60713]
[1777267346841,68.51,77904.34,0.0,0.98167,5e-05,0.60724]
[1777267347848,68.51,77913.29,0.0,0.9821,5e-05,0.59513]
[1777267348855,68.51,77914.88,0.0,0.98218,5e-05,0.593]
[1777267349558,68.51,77914.88,0.0,0.98218,5e-05,0.593]
[1777267349862,68.51,77927.54,0.0,0.98277,5e-05,0.57624]
[1777267350869,68.51,77929.66,0.0,0.98287,5e-05,0.57347]
[1777267351876,68.51,77934.46,0.0,0.98336,4e-05,0.55743]
[1777267352883,68.51,77939.35,0.0,0.98358,4e-05,0.55121]
[1777267353889,68.51,77943.33,0.0,0.98376,4e-05,0.54618]
[1777267355144,68.51,77943.33,0.0,0.98376,4e-05,0.54618]
[1777267355243,68.51,77944.36,0.0,0.9838,4e-05,0.54488]
[1777267355944,68.51,77921.74,0.0,0.98279,5e-05,0.57389]
[1777267356951,68.51,77924.27,0.0,0.9829,5e-05,0.57058]
[1777267357959,68.51,77931.24,0.0,0.98322,5e-05,0.56156]
[1777267358847,68.51,77931.24,0.0,0.98322,5e-05,0.56156]
[1777267358966,68.51,77937.59,0.0,0.9835,4e-05,0.55344]
[1777267361021,68.51,77938.27,0.0,0.98353,4e-05,0.55258]
[1777267361030,68.51,77939.81,0.0,0.9836,4e-05,0.55062]
[1777267361989,68.51,77942.38,0.0,0.98372,4e-05,0.54738]
[1777267363022,68.51,77942.38,0.0,0.98372,4e-05,0.54738]
[1777267363107,68.51,77944.63,0.0,0.98382,4e-05,0.54454]
[1777267363643,68.51,77944.63,0.0,0.98382,4e-05,0.54454]
[1777267364010,68.51,77938.59,0.0,0.98355,4e-05,0.55217]
[1777267365122,68.51,77938.59,0.0,0.98355,4e-05,0.55217]
[1777267365224,68.51,77937.65,0.0,0.98351,4e-05,0.55336]
[1777267366018,68.51,77929.23,0.0,0.98313,5e-05,0.56415]
[1777267366888,68.51,77929.23,0.0,0.98313,5e-05,0.56415]
[1777267366957,68.51,77929.23,0.0,0.98313,5e-05,0.56415]
[1777267366959,68.51,77929.23,0.0,0.98313,5e-05,0.56415]
[1777267367258,68.51,77929.23,0.0,0.98313,5e-05,0.56415]
[1777267367259,68.51,77924.82,0.0,0.98293,5e-05,0.56987]
[1777267368032,68.51,77917.51,0.0,0.98259,5e-05,0.57944]
[1777267368411,68.51,77917.51,0.0,0.98259,5e-05,0.57944]
[1777267368518,68.51,77917.51,0.0,0.98259,5e-05,0.57944]
[1777267368990,68.51,77917.51,0.0,0.98259,5e-05,0.57944]
[1777267369019,68.51,77917.51,0.0,0.98259,5e-05,0.57944]
[1777267369169,68.51,77917.51,0.0,0.98259,5e-05,0.57944]
[1777267369277,68.51,77917.51,0.0,0.98259,5e-05,0.57944]
[1777267369269,68.51,77916.25,0.0,0.98253,5e-05,0.5811]
[1777267370265,68.51,77916.25,0.0,0.98253,5e-05,0.5811]
[1777267370518,68.51,77915.65,0.0,0.9825,5e-05,0.5819]
[1777267371053,68.51,77898.44,0.0,0.98168,5e-05,0.605]
[1777267372060,68.51,77888.55,0.0,0.98119,5e-05,0.6186]
[1777267373067,68.51,77889.97,0.0,0.98126,5e-05,0.61663]
[1777267374073,68.51,77898.66,0.0,0.98169,5e-05,0.6047]
[1777267375081,68.51,77904.64,0.0,0.98198,5e-05,0.5966]
[1777267376088,68.51,77907.89,0.0,0.98214,5e-05,0.59223]
[1777267377095,68.51,77904.75,0.0,0.98199,5e-05,0.59645]
[1777267378101,68.51,77902.33,0.0,0.98187,5e-05,0.59972]
[1777267379291,68.51,77902.33,0.0,0.98187,5e-05,0.59972]
[1777267379109,68.51,77894.95,0.0,0.98151,5e-05,0.60978]
[1777267380116,68.51,77885.96,0.0,0.98106,5e-05,0.6222]
[1777267381123,68.51,77872.02,0.0,0.98035,5e-05,0.64185]
[1777267382130,68.51,77864.74,0.0,0.97997,5e-05,0.6523]
[1777267383143,68.51,77855.41,0.0,0.97948,5e-05,0.66588]
[1777267383350,68.51,77855.41,0.0,0.97948,5e-05,0.66588]
[1777267384150,68.51,77846.17,0.0,0.97898,5e-05,0.67955]
[1777267385157,68.51,77851.92,0.0,0.97929,5e-05,0.67102]
[1777267386164,68.51,77846.56,0.0,0.979,5e-05,0.67897]
[1777267387171,68.51,77875.23,0.0,0.98052,5e-05,0.63728]
[1777267388179,68.51,77876.94,0.0,0.98061,5e-05,0.63486]
[1777267389187,68.51,77871.47,0.0,0.98033,5e-05,0.64264]
[1777267390194,68.51,77861.81,0.0,0.97982,5e-05,0.65654]
[1777267391201,68.51,77877.02,0.0,0.98061,5e-05,0.63475]
[1777267392208,68.51,77884.11,0.0,0.98097,5e-05,0.62478]
[1777267393214,68.51,77885.81,0.0,0.98106,5e-05,0.62241]
[1777267395248,68.51,77901.93,0.0,0.98185,5e-05,0.60026]
[1777267395574,68.51,77901.93,0.0,0.98185,5e-05,0.60026]
[1777267396254,68.51,77903.36,0.0,0.98192,5e-05,0.59833]
[1777267397261,68.51,77916.67,0.0,0.98255,5e-05,0.58055]
[1777267398268,68.51,77922.9,0.0,0.98284,5e-05,0.57237]
[1777267399173,68.51,77922.9,0.0,0.98284,5e-05,0.57237]
[1777267399275,68.51,77919.52,0.0,0.98268,5e-05,0.5768]
[1777267400282,68.51,77921.48,0.0,0.98277,5e-05,0.57423]
[1777267402296,68.51,77923.75,0.0,0.98288,5e-05,0.57126]
[1777267406324,68.51,77922.54,0.0,0.98282,5e-05,0.57284]
[1777267407332,68.51,77920.37,0.0,0.98272,5e-05,0.57568]
[1777267408339,68.51,77913.88,0.0,0.98242,5e-05,0.58424]
[1777267409346,68.51,77906.64,0.0,0.98208,5e-05,0.59391]
[1777267410092,68.51,77906.64,0.0,0.98208,5e-05,0.59391]
[1777267410270,68.51,77906.64,0.0,0.98208,5e-05,0.59391]
[1777267411146,68.51,77906.64,0.0,0.98208,5e-05,0.59391]
[1777267411274,68.51,77906.64,0.0,0.98208,5e-05,0.59391]
[1777267411346,68.51,77906.64,0.0,0.98208,5e-05,0.59391]
[1777267411247,68.51,77909.6,0.0,0.98251,5e-05,0.57984]
[1777267411520,68.51,77909.6,0.0,0.98251,5e-05,0.57984]
[1777267411808,68.51,77909.6,0.0,0.98251,5e-05,0.57984]
[1777267412021,68.51,77909.6,0.0,0.98251,5e-05,0.57984]
[1777267412032,68.51,77916.8,0.0,0.98284,5e-05,0.57038]
[1777267412700,68.51,77916.8,0.0,0.98284,5e-05,0.57038]
[1777267412785,68.51,77916.8,0.0,0.98284,5e-05,0.57038]
[1777267412882,68.51,77924.29,0.0,0.98319,5e-05,0.56067]
[1777267413374,68.51,77923.04,0.0,0.98313,5e-05,0.56228]
[1777267414403,68.51,77923.04,0.0,0.98313,5e-05,0.56228]
[1777267414522,68.51,77923.04,0.0,0.98313,5e-05,0.56228]
[1777267415185,68.51,77923.04,0.0,0.98313,5e-05,0.56228]
[1777267415274,68.51,77923.04,0.0,0.98313,5e-05,0.56228]
[1777267415283,68.51,77925.19,0.0,0.98323,5e-05,0.55951]
[1777267419325,68.51,77925.03,0.0,0.98322,5e-05,0.55971]
[1777267419525,68.51,77924.27,0.0,0.98319,5e-05,0.56069]
[1777267421006,68.51,77923.96,0.0,0.98317,5e-05,0.56109]
[1777267421112,68.51,77932.36,0.0,0.98355,4e-05,0.55035]
[1777267421438,68.51,77903.6,0.0,0.98222,5e-05,0.58781]
[1777267422438,68.51,77892.95,0.0,0.98171,5e-05,0.60218]
[1777267423445,68.51,77892.25,0.0,0.98168,5e-05,0.60313]
[1777267424714,68.51,77892.25,0.0,0.98168,5e-05,0.60313]
[1777267424784,68.51,77894.25,0.0,0.98177,5e-05,0.60041]
[1777267425458,68.51,77897.1,0.0,0.98191,5e-05,0.59655]
[1777267426466,68.51,77899.09,0.0,0.98201,5e-05,0.59386]
[1777267427473,68.51,77901.79,0.0,0.98214,5e-05,0.59023]
[1777267429487,68.51,77905.65,0.0,0.98232,5e-05,0.58508]
[1777267430493,68.51,77920.7,0.0,0.98302,5e-05,0.5653]
[1777267431501,68.51,77929.39,0.0,0.98342,4e-05,0.55413]
[1777267432508,68.51,77937.97,0.0,0.9838,4e-05,0.54326]
[1777267433515,68.51,77934.01,0.0,0.98362,4e-05,0.54825]
[1777267434522,68.51,77931.51,0.0,0.98351,4e-05,0.55143]
[1777267435529,68.51,77927.63,0.0,0.98334,5e-05,0.55638]
[1777267436943,68.51,77927.63,0.0,0.98334,5e-05,0.55638]
[1777267437020,68.51,77927.63,0.0,0.98334,5e-05,0.55638]
[1777267437103,68.51,77927.63,0.0,0.98334,5e-05,0.55638]
[1777267437281,68.51,77927.63,0.0,0.98334,5e-05,0.55638]
[1777267437374,68.51,77930.18,0.0,0.98345,4e-05,0.55312]
[1777267437543,68.51,77935.35,0.0,0.98368,4e-05,0.54656]
[1777267438550,68.51,77941.87,0.0,0.98397,4e-05,0.53838]
[1777267440139,68.51,77941.87,0.0,0.98397,4e-05,0.53838]
[1777267440277,68.51,77941.87,0.0,0.98397,4e-05,0.53838]
[1777267440355,68.51,77943.45,0.0,0.98404,4e-05,0.53641]
[1777267440564,68.51,77946.69,0.0,0.98418,4e-05,0.53239]
[1777267441930,68.51,77946.69,0.0,0.98418,4e-05,0.53239]
[1777267442024,68.51,77946.69,0.0,0.98418,4e-05,0.53239]
[1777267442194,68.51,77946.69,0.0,0.98418,4e-05,0.53239]
[1777267442271,68.51,77946.69,0.0,0.98418,4e-05,0.53239]
[1777267442297,68.51,77945.41,0.0,0.98412,4e-05,0.53398]
[1777267445598,68.51,77943.02,0.0,0.98402,4e-05,0.53694]
[1777267447134,68.51,77943.02,0.0,0.98402,4e-05,0.53694]
[1777267447274,68.51,77943.02,0.0,0.98402,4e-05,0.53694]
[1777267447353,68.51,77943.02,0.0,0.98402,4e-05,0.53694]
[1777267447372,68.51,77933.85,0.0,0.98362,4e-05,0.54846]
[1777267447521,68.51,77933.85,0.0,0.98362,4e-05,0.54846]
[1777267447622,68.51,77933.85,0.0,0.98362,4e-05,0.54846]
[1777267447769,68.51,77933.85,0.0,0.98362,4e-05,0.54846]
[1777267448136,68.51,77933.85,0.0,0.98362,4e-05,0.54846]
[1777267448277,68.51,77933.85,0.0,0.98362,4e-05,0.54846]
[1777267448342,68.51,77930.21,0.0,0.98345,4e-05,0.55308]
[1777267448624,68.51,77924.55,0.0,0.9832,5e-05,0.56033]
[1777267450380,68.51,77924.55,0.0,0.9832,5e-05,0.56033]
[1777267449631,68.51,77918.33,0.0,0.98291,5e-05,0.56838]
[1777267450522,68.51,77918.33,0.0,0.98291,5e-05,0.56838]
[1777267450612,68.51,77918.33,0.0,0.98291,5e-05,0.56838]
[1777267450773,68.51,77918.33,0.0,0.98291,5e-05,0.56838]
[1777267450875,68.51,77919.44,0.0,0.98297,5e-05,0.56694]
[1777267452018,68.51,77919.44,0.0,0.98297,5e-05,0.56694]
[1777267452288,68.51,77919.44,0.0,0.98297,5e-05,0.56694]
[1777267452386,68.51,77921.07,0.0,0.98304,5e-05,0.56482]
[1777267452838,68.51,77921.07,0.0,0.98304,5e-05,0.56482]
[1777267453023,68.51,77921.07,0.0,0.98304,5e-05,0.56482]
[1777267453327,68.51,77921.07,0.0,0.98304,5e-05,0.56482]
[1777267453371,68.51,77928.31,0.0,0.98337,4e-05,0.55551]
[1777267453522,68.51,77928.31,0.0,0.98337,4e-05,0.55551]
[1777267453659,68.51,77930.92,0.0,0.98349,4e-05,0.55218]
[1777267454995,68.51,77930.92,0.0,0.98349,4e-05,0.55218]
[1777267455028,68.51,77930.92,0.0,0.98349,4e-05,0.55218]
[1777267455096,68.51,77922.76,0.0,0.98312,5e-05,0.56264]
[1777267455515,68.51,77922.76,0.0,0.98312,5e-05,0.56264]
[1777267455778,68.51,77922.76,0.0,0.98312,5e-05,0.56264]
[1777267455880,68.51,77921.8,0.0,0.98307,5e-05,0.56388]
[1777267457146,68.51,77921.8,0.0,0.98307,5e-05,0.56388]
[1777267457272,68.51,77921.8,0.0,0.98307,5e-05,0.56388]
[1777267457373,68.51,77926.81,0.0,0.9833,5e-05,0.55743]
[1777267458254,68.51,77926.81,0.0,0.9833,5e-05,0.55743]
[1777267458275,68.51,77926.81,0.0,0.9833,5e-05,0.55743]
[1777267458374,68.51,77929.96,0.0,0.98344,4e-05,0.5534]
[1777267458772,68.51,77929.96,0.0,0.98344,4e-05,0.5534]
[1777267459028,68.51,77929.96,0.0,0.98344,4e-05,0.5534]
[1777267459115,68.51,77931.93,0.0,0.98353,4e-05,0.55089]
[1777267460193,68.51,77931.93,0.0,0.98353,4e-05,0.55089]
[1777267460270,68.51,77931.93,0.0,0.98353,4e-05,0.55089]
[1777267460295,68.51,77937.59,0.0,0.98378,4e-05,0.54374]
[1777267460431,68.51,77937.59,0.0,0.98378,4e-05,0.54374]
[1777267460525,68.51,77937.59,0.0,0.98378,4e-05,0.54374]
[1777267460795,68.51,77937.59,0.0,0.98378,4e-05,0.54374]
[1777267461027,68.51,77937.59,0.0,0.98378,4e-05,0.54374]
[1777267461083,68.51,77942.92,0.0,0.98401,4e-05,0.53707]
[1777267461715,68.51,77952.21,0.0,0.98441,4e-05,0.5256]
[1777267462533,68.51,77952.21,0.0,0.98441,4e-05,0.5256]
[1777267462777,68.51,77952.21,0.0,0.98441,4e-05,0.5256]
[1777267462875,68.51,77950.35,0.0,0.98433,4e-05,0.52788]
[1777267463887,68.51,77950.35,0.0,0.98433,4e-05,0.52788]
[1777267464021,68.51,77950.35,0.0,0.98433,4e-05,0.52788]
[1777267464430,68.51,77949.6,0.0,0.9843,4e-05,0.5288]
[1777267464529,68.51,77949.6,0.0,0.9843,4e-05,0.5288]
[1777267464736,68.51,77950.19,0.0,0.98433,4e-05,0.52808]
[1777267465742,68.51,77959.57,0.0,0.98472,4e-05,0.51665]
[1777267466749,68.51,77962.46,0.0,0.98484,4e-05,0.51317]
[1777267467757,68.51,77959.36,0.0,0.98472,4e-05,0.5169]
[1777267469269,68.51,77959.36,0.0,0.98472,4e-05,0.5169]
[1777267469371,68.51,77957.32,0.0,0.98463,4e-05,0.51937]
[1777267469523,68.51,77957.32,0.0,0.98463,4e-05,0.51937]
[1777267469771,68.51,77958.9,0.0,0.9847,4e-05,0.51746]
[1777267470837,68.51,77958.9,0.0,0.9847,4e-05,0.51746]
[1777267471027,68.51,77958.9,0.0,0.9847,4e-05,0.51746]
[1777267471054,68.51,77959.04,0.0,0.98497,4e-05,0.50795]
[1777267471753,68.51,77959.04,0.0,0.98497,4e-05,0.50795]
[1777267471770,68.51,77959.04,0.0,0.98497,4e-05,0.50795]
[1777267472016,68.51,77959.04,0.0,0.98497,4e-05,0.50795]
[1777267472269,68.51,77959.04,0.0,0.98497,4e-05,0.50795]
[1777267472370,68.51,77960.2,0.0,0.98502,4e-05,0.50657]
[1777267472792,68.51,77962.97,0.0,0.98513,4e-05,0.50327]
[1777267473601,68.51,77962.97,0.0,0.98513,4e-05,0.50327]
[1777267473774,68.51,77962.97,0.0,0.98513,4e-05,0.50327]
[1777267473835,68.51,77962.97,0.0,0.98513,4e-05,0.50327]
[1777267474030,68.51,77962.97,0.0,0.98513,4e-05,0.50327]
[1777267474080,68.51,77967.56,0.0,0.98532,4e-05,0.49785]
[1777267474806,68.51,77966.18,0.0,0.98526,4e-05,0.49948]
[1777267475813,68.51,77973.68,0.0,0.98556,4e-05,0.49069]
[1777267476820,68.51,77986.66,0.0,0.98607,4e-05,0.47579]
[1777267477827,68.51,77989.45,0.0,0.98618,4e-05,0.47263]
[1777267478835,68.51,77994.0,0.0,0.98635,4e-05,0.46752]
[1777267479841,68.51,77997.8,0.0,0.9865,4e-05,0.46328]
[1777267480848,68.51,77999.71,0.0,0.98657,4e-05,0.46116]
[1777267481855,68.51,78003.16,0.0,0.9867,4e-05,0.45736]
[1777267485883,68.51,78004.7,0.0,0.98676,4e-05,0.45567]
[1777267487226,68.51,78004.7,0.0,0.98676,4e-05,0.45567]
[1777267487271,68.51,78004.7,0.0,0.98676,4e-05,0.45567]
[1777267488554,68.51,78003.87,0.0,0.98673,4e-05,0.45658]
[1777267488778,68.51,78003.87,0.0,0.98673,4e-05,0.45658]
[1777267488904,68.51,78004.57,0.0,0.98675,4e-05,0.45581]
[1777267489910,68.51,78002.19,0.0,0.98666,4e-05,0.45843]
[1777267491152,68.51,78002.19,0.0,0.98666,4e-05,0.45843]
[1777267491274,68.51,78002.19,0.0,0.98666,4e-05,0.45843]
[1777267491357,68.51,78001.21,0.0,0.98663,4e-05,0.45951]
[1777267491924,68.51,78003.42,0.0,0.98671,4e-05,0.45707]
[1777267493393,68.51,78003.42,0.0,0.98671,4e-05,0.45707]
[1777267493433,68.51,77990.8,0.0,0.98623,4e-05,0.47111]
[1777267493521,68.51,77990.8,0.0,0.98623,4e-05,0.47111]
[1777267493942,68.51,77991.78,0.0,0.98627,4e-05,0.47001]
[1777267495420,68.51,77991.78,0.0,0.98627,4e-05,0.47001]
[1777267494946,68.51,77997.95,0.0,0.9865,4e-05,0.46312]
[1777267495520,68.51,77997.95,0.0,0.9865,4e-05,0.46312]
[1777267495953,68.51,78000.05,0.0,0.98658,4e-05,0.46079]
[1777267496976,68.51,78000.05,0.0,0.98658,4e-05,0.46079]
[1777267497021,68.51,78000.05,0.0,0.98658,4e-05,0.46079]
[1777267497967,68.51,78004.23,0.0,0.98674,4e-05,0.45618]
[1777267499981,68.51,78009.23,0.0,0.98692,4e-05,0.45073]
[1777267500928,68.51,78009.23,0.0,0.98692,4e-05,0.45073]
[1777267501019,68.51,78009.23,0.0,0.98692,4e-05,0.45073]
[1777267501021,68.51,78006.96,0.0,0.98684,4e-05,0.4532]
[1777267502232,68.51,78006.96,0.0,0.98684,4e-05,0.4532]
[1777267502286,68.51,78006.96,0.0,0.98684,4e-05,0.4532]
[1777267502384,68.51,78001.5,0.0,0.98664,4e-05,0.45919]
[1777267502564,68.51,78001.5,0.0,0.98664,4e-05,0.45919]
[1777267502776,68.51,78001.5,0.0,0.98664,4e-05,0.45919]
[1777267503005,68.51,77997.96,0.0,0.9865,4e-05,0.4631]
[1777267504017,68.51,77994.93,0.0,0.98639,4e-05,0.46648]
[1777267505052,68.51,77994.93,0.0,0.98639,4e-05,0.46648]
[1777267505274,68.51,77994.93,0.0,0.98639,4e-05,0.46648]
[1777267505371,68.51,77998.21,0.0,0.98651,4e-05,0.46283]
[1777267507992,68.51,77997.46,0.0,0.98649,4e-05,0.46366]
[1777267508025,68.51,77997.46,0.0,0.98649,4e-05,0.46366]
[1777267508040,68.51,77999.87,0.0,0.98658,4e-05,0.46099]
[1777267508794,68.51,77999.87,0.0,0.98658,4e-05,0.46099]
[1777267509020,68.51,77999.87,0.0,0.98658,4e-05,0.46099]
[1777267509046,68.51,77995.92,0.0,0.98643,4e-05,0.46537]
[1777267511061,68.51,77997.8,0.0,0.9865,4e-05,0.46328]
[1777267511875,68.51,77997.8,0.0,0.9865,4e-05,0.46328]
[1777267511976,68.51,77997.8,0.0,0.9865,4e-05,0.46328]
[1777267512068,68.51,77992.92,0.0,0.98631,4e-05,0.46873]
[1777267512953,68.51,77992.92,0.0,0.98631,4e-05,0.46873]
[1777267513027,68.51,77992.92,0.0,0.98631,4e-05,0.46873]
[1777267513075,68.51,77986.58,0.0,0.98607,4e-05,0.47588]
[1777267515166,68.51,77986.78,0.0,0.98608,4e-05,0.47565]
[1777267515269,68.51,77986.78,0.0,0.98608,4e-05,0.47565]
[1777267515370,68.51,77983.02,0.0,0.98593,4e-05,0.47993]
[1777267515850,68.51,77983.02,0.0,0.98593,4e-05,0.47993]
[1777267516095,68.51,77963.55,0.0,0.98515,4e-05,0.50258]
[1777267517102,68.51,77946.33,0.0,0.98443,4e-05,0.52332]
[1777267518109,68.51,77947.59,0.0,0.98449,4e-05,0.52178]
[1777267519117,68.51,77943.58,0.0,0.98432,4e-05,0.52669]
[1777267519635,68.51,77943.58,0.0,0.98432,4e-05,0.52669]
[1777267520124,68.51,77940.48,0.0,0.98418,4e-05,0.53051]
[1777267523145,68.51,77945.67,0.0,0.98441,4e-05,0.52413]
[1777267524153,68.51,77944.5,0.0,0.98436,4e-05,0.52556]
[1777267527174,68.51,77943.3,0.0,0.9843,4e-05,0.52703]
[1777267528181,68.51,77941.69,0.0,0.98423,4e-05,0.52902]
[1777267528855,68.51,77941.69,0.0,0.98423,4e-05,0.52902]
[1777267529188,68.51,77942.72,0.0,0.98428,4e-05,0.52775]
[1777267530195,68.51,77940.18,0.0,0.98417,4e-05,0.53088]
[1777267531202,68.51,77932.62,0.0,0.98412,4e-05,0.53065]
[1777267532209,68.51,77929.13,0.0,0.98396,4e-05,0.53499]
[1777267533123,68.51,77929.13,0.0,0.98396,4e-05,0.53499]
[1777267533284,68.51,77929.13,0.0,0.98396,4e-05,0.53499]
[1777267533351,68.51,77928.57,0.0,0.98394,4e-05,0.53569]
[1777267534224,68.51,77927.28,0.0,0.98388,4e-05,0.5373]
[1777267536237,68.51,77928.52,0.0,0.98394,4e-05,0.53575]
[1777267537243,68.51,77931.27,0.0,0.98406,4e-05,0.53232]
[1777267540265,68.51,77936.06,0.0,0.98426,4e-05,0.5264]
[1777267541272,68.51,77903.46,0.0,0.9828,5e-05,0.56779]
[1777267542279,68.51,77890.59,0.0,0.98219,5e-05,0.58481]
[1777267543287,68.51,77890.47,0.0,0.98219,5e-05,0.58497]
[1777267544622,68.51,77890.07,0.0,0.98217,5e-05,0.58551]
[1777267545302,68.51,77891.18,0.0,0.98222,5e-05,0.58402]
[1777267546309,68.51,77895.45,0.0,0.98243,5e-05,0.57834]
[1777267547317,68.51,77893.41,0.0,0.98233,5e-05,0.58105]
[1777267550347,68.51,77886.52,0.0,0.982,5e-05,0.59028]
[1777267550665,68.51,77886.52,0.0,0.982,5e-05,0.59028]
[1777267551355,68.51,77855.33,0.0,0.98043,5e-05,0.63348]
[1777267552360,68.51,77850.43,0.0,0.98017,5e-05,0.64048]
[1777267553367,68.51,77856.34,0.0,0.98048,5e-05,0.63204]
[1777267554314,68.51,77856.34,0.0,0.98048,5e-05,0.63204]
[1777267556273,68.51,77855.77,0.0,0.98045,5e-05,0.63285]
[1777267556388,68.51,77858.37,0.0,0.98059,5e-05,0.62916]
[1777267557395,68.51,77862.24,0.0,0.98079,5e-05,0.6237]
[1777267558402,68.51,77858.24,0.0,0.98058,5e-05,0.62935]
[1777267559409,68.51,77855.83,0.0,0.98046,5e-05,0.63277]
[1777267560416,68.51,77857.81,0.0,0.98056,5e-05,0.62996]
[1777267562538,68.51,77850.0,0.0,0.98015,5e-05,0.6411]
[1777267563260,68.51,77850.0,0.0,0.98015,5e-05,0.6411]
[1777267563437,68.51,77845.94,0.0,0.97994,5e-05,0.64695]
[1777267564298,68.51,77845.94,0.0,0.97994,5e-05,0.64695]
[1777267564522,68.51,77845.94,0.0,0.97994,5e-05,0.64695]
[1777267564443,68.51,77843.47,0.0,0.9798,5e-05,0.65053]
[1777267565451,68.51,77850.13,0.0,0.98016,5e-05,0.64091]
[1777267566457,68.51,77848.47,0.0,0.98007,5e-05,0.6433]
[1777267567465,68.51,77853.72,0.0,0.98035,5e-05,0.63577]
[1777267568471,68.51,77860.29,0.0,0.98069,5e-05,0.62645]
[1777267569479,68.51,77876.87,0.0,0.98152,5e-05,0.60339]
[1777267570486,68.51,77874.72,0.0,0.98142,5e-05,0.60634]
[1777267571493,68.51,77875.76,0.0,0.98147,5e-05,0.60491]
[1777267572501,68.51,77865.95,0.0,0.98098,5e-05,0.6185]
[1777267573509,68.51,77851.47,0.0,0.98023,5e-05,0.63899]
[1777267574517,68.51,77848.7,0.0,0.98008,5e-05,0.64297]
[1777267575523,68.51,77853.06,0.0,0.98031,5e-05,0.63672]
[1777267575892,68.51,77853.06,0.0,0.98031,5e-05,0.63672]
[1777267576027,68.51,77853.06,0.0,0.98031,5e-05,0.63672]
[1777267576531,68.51,77859.51,0.0,0.98065,5e-05,0.62755]
[1777267577538,68.51,77864.42,0.0,0.9809,5e-05,0.62064]
[1777267577901,68.51,77864.42,0.0,0.9809,5e-05,0.62064]
[1777267578030,68.51,77864.42,0.0,0.9809,5e-05,0.62064]
[1777267578545,68.51,77870.17,0.0,0.98119,5e-05,0.61263]
[1777267579552,68.51,77873.58,0.0,0.98136,5e-05,0.60791]
[1777267580561,68.51,77880.89,0.0,0.98172,5e-05,0.5979]
[1777267581568,68.51,77883.36,0.0,0.98184,5e-05,0.59455]
[1777267582575,68.51,77880.9,0.0,0.98172,5e-05,0.59789]
[1777267583582,68.51,77871.99,0.0,0.98128,5e-05,0.61011]
[1777267585019,68.51,77871.99,0.0,0.98128,5e-05,0.61011]
[1777267585270,68.51,77871.99,0.0,0.98128,5e-05,0.61011]
[1777267585331,68.51,77871.99,0.0,0.98128,5e-05,0.61011]
[1777267585521,68.51,77871.99,0.0,0.98128,5e-05,0.61011]
[1777267585336,68.51,77869.21,0.0,0.98114,5e-05,0.61396]
[1777267585598,68.51,77869.21,0.0,0.98114,5e-05,0.61396]
[1777267585774,68.51,77869.21,0.0,0.98114,5e-05,0.61396]
[1777267585994,68.51,77869.21,0.0,0.98114,5e-05,0.61396]
[1777267586021,68.51,77869.21,0.0,0.98114,5e-05,0.61396]
[1777267586030,68.51,77869.96,0.0,0.98118,5e-05,0.61292]
[1777267586603,68.51,77871.52,0.0,0.98126,5e-05,0.61076]
[1777267588033,68.51,77871.52,0.0,0.98126,5e-05,0.61076]
[1777267588281,68.51,77871.52,0.0,0.98126,5e-05,0.61076]
[1777267588309,68.51,77870.49,0.0,0.98121,5e-05,0.61219]
[1777267590198,68.51,77870.91,0.0,0.98123,5e-05,0.6116]
[1777267590274,68.51,77870.91,0.0,0.98123,5e-05,0.6116]
[1777267591209,68.51,77871.54,0.0,0.98126,5e-05,0.61073]
[1777267591273,68.51,77871.54,0.0,0.98126,5e-05,0.61073]
[1777267591362,68.51,77872.6,0.0,0.98162,5e-05,0.59879]
[1777267591730,68.51,77872.6,0.0,0.98162,5e-05,0.59879]
[1777267591775,68.51,77872.6,0.0,0.98162,5e-05,0.59879]
[1777267591875,68.51,77869.84,0.0,0.98148,5e-05,0.60257]
[1777267593433,68.51,77869.84,0.0,0.98148,5e-05,0.60257]
[1777267593526,68.51,77869.84,0.0,0.98148,5e-05,0.60257]
[1777267593477,68.51,77876.91,0.0,0.98183,5e-05,0.59293]
[1777267593676,68.51,77876.91,0.0,0.98183,5e-05,0.59293]
[1777267593774,68.51,77876.91,0.0,0.98183,5e-05,0.59293]
[1777267593814,68.51,77876.91,0.0,0.98183,5e-05,0.59293]
[1777267594028,68.51,77876.91,0.0,0.98183,5e-05,0.59293]
[1777267594253,68.51,77876.91,0.0,0.98183,5e-05,0.59293]
[1777267594276,68.51,77876.91,0.0,0.98183,5e-05,0.59293]
[1777267594507,68.51,77876.91,0.0,0.98183,5e-05,0.59293]
[1777267594525,68.51,77876.91,0.0,0.98183,5e-05,0.59293]
[1777267594354,68.51,77877.65,0.0,0.98187,5e-05,0.59193]
[1777267595360,68.51,77877.65,0.0,0.98187,5e-05,0.59193]
[1777267595527,68.51,77877.65,0.0,0.98187,5e-05,0.59193]
[1777267595461,68.51,77874.25,0.0,0.9817,5e-05,0.59654]
[1777267595667,68.51,77875.8,0.0,0.98178,5e-05,0.59443]
[1777267597508,68.51,77875.8,0.0,0.98178,5e-05,0.59443]
[1777267597521,68.51,77875.8,0.0,0.98178,5e-05,0.59443]
[1777267596674,68.51,77877.48,0.0,0.98186,5e-05,0.59216]
[1777267597599,68.51,77877.48,0.0,0.98186,5e-05,0.59216]
[1777267597773,68.51,77877.48,0.0,0.98186,5e-05,0.59216]
[1777267598096,68.51,77877.48,0.0,0.98186,5e-05,0.59216]
[1777267598274,68.51,77877.48,0.0,0.98186,5e-05,0.59216]
[1777267598312,68.51,77882.12,0.0,0.98208,5e-05,0.5859]
[1777267598702,68.51,77882.12,0.0,0.98208,5e-05,0.5859]
[1777267598777,68.51,77882.12,0.0,0.98208,5e-05,0.5859]
[1777267599305,68.51,77882.12,0.0,0.98208,5e-05,0.5859]
[1777267599524,68.51,77882.12,0.0,0.98208,5e-05,0.5859]
[1777267599382,68.51,77883.54,0.0,0.98215,5e-05,0.58399]
[1777267599696,68.51,77878.55,0.0,0.98191,5e-05,0.59071]
[1777267601319,68.51,77878.55,0.0,0.98191,5e-05,0.59071]
[1777267601518,68.51,77878.55,0.0,0.98191,5e-05,0.59071]
[1777267601856,68.51,77878.8,0.0,0.98192,5e-05,0.59037]
[1777267602022,68.51,77878.8,0.0,0.98192,5e-05,0.59037]
[1777267602123,68.51,77882.29,0.0,0.98209,5e-05,0.58567]
[1777267602717,68.51,77883.46,0.0,0.98215,5e-05,0.5841]
[1777267603926,68.51,77883.46,0.0,0.98215,5e-05,0.5841]
[1777267604026,68.51,77883.46,0.0,0.98215,5e-05,0.5841]
[1777267604730,68.51,77882.1,0.0,0.98208,5e-05,0.58592]
[1777267605738,68.51,77883.74,0.0,0.98216,5e-05,0.58372]
[1777267608055,68.51,77883.5,0.0,0.98215,5e-05,0.58405]
[1777267608277,68.51,77883.5,0.0,0.98215,5e-05,0.58405]
[1777267608341,68.51,77883.5,0.0,0.98215,5e-05,0.58405]
[1777267608523,68.51,77883.5,0.0,0.98215,5e-05,0.58405]
[1777267608593,68.51,77887.7,0.0,0.98235,5e-05,0.57844]
[1777267609514,68.51,77887.7,0.0,0.98235,5e-05,0.57844]
[1777267609523,68.51,77887.7,0.0,0.98235,5e-05,0.57844]
[1777267608759,68.51,77889.8,0.0,0.98245,5e-05,0.57565]
[1777267609766,68.51,77896.0,0.0,0.98275,5e-05,0.56748]
[1777267611304,68.51,77896.0,0.0,0.98275,5e-05,0.56748]
[1777267611527,68.51,77896.0,0.0,0.98275,5e-05,0.56748]
[1777267611403,68.51,77897.51,0.0,0.98282,5e-05,0.5655]
[1777267612091,68.51,77897.51,0.0,0.98282,5e-05,0.5655]
[1777267612272,68.51,77897.51,0.0,0.98282,5e-05,0.5655]
[1777267612373,68.51,77895.62,0.0,0.98273,5e-05,0.56798]
[1777267613051,68.51,77895.62,0.0,0.98273,5e-05,0.56798]
[1777267613269,68.51,77895.62,0.0,0.98273,5e-05,0.56798]
[1777267613370,68.51,77896.82,0.0,0.98278,5e-05,0.56641]
[1777267613795,68.51,77898.65,0.0,0.98287,5e-05,0.56402]
[1777267615226,68.51,77898.65,0.0,0.98287,5e-05,0.56402]
[1777267615268,68.51,77898.65,0.0,0.98287,5e-05,0.56402]
[1777267615327,68.51,77900.99,0.0,0.98298,5e-05,0.56097]
[1777267615809,68.51,77902.81,0.0,0.98306,5e-05,0.55861]
[1777267616816,68.51,77908.33,0.0,0.98332,5e-05,0.5515]
[1777267617881,68.51,77908.33,0.0,0.98332,5e-05,0.5515]
[1777267618025,68.51,77908.33,0.0,0.98332,5e-05,0.5515]
[1777267618413,68.51,77908.33,0.0,0.98332,5e-05,0.5515]
[1777267618521,68.51,77908.33,0.0,0.98332,5e-05,0.5515]
[1777267618602,68.51,77910.37,0.0,0.98341,5e-05,0.54889]
[1777267619837,68.51,77908.9,0.0,0.98334,5e-05,0.55077]
[1777267620843,68.51,77923.1,0.0,0.98398,4e-05,0.53283]
[1777267621851,68.51,77927.02,0.0,0.98415,4e-05,0.52795]
[1777267622857,68.51,77929.54,0.0,0.98426,4e-05,0.52484]
[1777267623865,68.51,77928.56,0.0,0.98422,4e-05,0.52605]
[1777267624881,68.51,77928.56,0.0,0.98422,4e-05,0.52605]
[1777267625065,68.51,77928.56,0.0,0.98422,4e-05,0.52605]
[1777267625088,68.51,77934.07,0.0,0.98445,4e-05,0.51928]
[1777267625878,68.51,77958.71,0.0,0.98548,4e-05,0.48984]
[1777267626886,68.51,77959.36,0.0,0.98551,4e-05,0.48909]
[1777267627893,68.51,77957.3,0.0,0.98542,4e-05,0.49149]
[1777267629391,68.51,77958.94,0.0,0.98549,4e-05,0.48958]
[1777267629640,68.51,77958.94,0.0,0.98549,4e-05,0.48958]
[1777267631284,68.51,77959.49,0.0,0.98551,4e-05,0.48893]
[1777267631921,68.51,77964.08,0.0,0.98569,4e-05,0.48361]
[1777267632927,68.51,77972.97,0.0,0.98605,4e-05,0.47342]
[1777267633935,68.51,77965.23,0.0,0.98574,4e-05,0.48228]
[1777267634942,68.51,77966.55,0.0,0.98579,4e-05,0.48076]
[1777267636092,68.51,77966.55,0.0,0.98579,4e-05,0.48076]
[1777267636276,68.51,77966.55,0.0,0.98579,4e-05,0.48076]
[1777267636333,68.51,77966.55,0.0,0.98579,4e-05,0.48076]
[1777267636520,68.51,77966.55,0.0,0.98579,4e-05,0.48076]
[1777267636585,68.51,77966.55,0.0,0.98579,4e-05,0.48076]
[1777267636550,68.51,77958.32,0.0,0.98546,4e-05,0.4903]
[1777267636772,68.51,77958.32,0.0,0.98546,4e-05,0.4903]
[1777267636956,68.51,77961.11,0.0,0.98558,4e-05,0.48705]
[1777267638139,68.51,77961.11,0.0,0.98558,4e-05,0.48705]
[1777267638275,68.51,77961.11,0.0,0.98558,4e-05,0.48705]
[1777267638345,68.51,77964.35,0.0,0.98571,4e-05,0.4833]
[1777267638970,68.51,77966.16,0.0,0.98578,4e-05,0.48121]
[1777267640777,68.51,77966.25,0.0,0.98578,4e-05,0.48111]
[1777267641013,68.51,77966.25,0.0,0.98578,4e-05,0.48111]
[1777267641020,68.51,77966.25,0.0,0.98578,4e-05,0.48111]
[1777267641111,68.51,77967.69,0.0,0.98584,4e-05,0.47945]
[1777267641994,68.51,77966.58,0.0,0.98579,4e-05,0.48073]
[1777267642998,68.51,77970.53,0.0,0.98595,4e-05,0.4762]
[1777267644635,68.51,77970.53,0.0,0.98595,4e-05,0.4762]
[1777267644032,68.51,77963.38,0.0,0.98567,4e-05,0.48442]
[1777267645032,68.51,77907.66,0.0,0.98328,5e-05,0.55236]
[1777267646039,68.51,77905.49,0.0,0.98319,5e-05,0.55515]
[1777267647047,68.51,77915.86,0.0,0.98366,4e-05,0.54192]
[1777267647916,68.51,77915.86,0.0,0.98366,4e-05,0.54192]
[1777267648054,68.51,77922.35,0.0,0.98394,4e-05,0.53376]
[1777267649061,68.51,77923.48,0.0,0.98399,4e-05,0.53235]
[1777267650067,68.51,77921.39,0.0,0.9839,4e-05,0.53496]
[1777267651074,68.51,77921.78,0.0,0.9842,4e-05,0.52479]
[1777267652081,68.51,77926.75,0.0,0.98441,4e-05,0.51867]
[1777267653089,68.51,77929.62,0.0,0.98454,4e-05,0.51517]
[1777267654095,68.51,77937.82,0.0,0.98488,4e-05,0.50526]
[1777267655103,68.51,77944.66,0.0,0.98517,4e-05,0.49711]
[1777267656109,68.51,77950.31,0.0,0.9854,4e-05,0.49045]
[1777267658344,68.51,77951.17,0.0,0.98544,4e-05,0.48944]
[1777267658523,68.51,77951.17,0.0,0.98544,4e-05,0.48944]
[1777267658622,68.51,77953.66,0.0,0.98554,4e-05,0.48654]
[1777267659131,68.51,77949.2,0.0,0.98536,4e-05,0.49175]
[1777267660387,68.51,77949.2,0.0,0.98536,4e-05,0.49175]
[1777267660521,68.51,77949.2,0.0,0.98536,4e-05,0.49175]
[1777267660545,68.51,77954.15,0.0,0.98556,4e-05,0.48597]
[1777267662414,68.51,77954.63,0.0,0.98558,4e-05,0.48541]
[1777267662521,68.51,77954.63,0.0,0.98558,4e-05,0.48541]
[1777267665115,68.51,77953.59,0.0,0.98553,4e-05,0.48662]
[1777267665275,68.51,77953.59,0.0,0.98553,4e-05,0.48662]
[1777267665297,68.51,77956.41,0.0,0.98565,4e-05,0.48335]
[1777267666236,68.51,77956.41,0.0,0.98565,4e-05,0.48335]
[1777267666273,68.51,77956.41,0.0,0.98565,4e-05,0.48335]
[1777267666374,68.51,77956.86,0.0,0.98567,4e-05,0.48282]
[1777267667187,68.51,77960.47,0.0,0.98581,4e-05,0.47866]
[1777267668897,68.51,77961.06,0.0,0.98583,4e-05,0.47798]
[1777267669028,68.51,77961.06,0.0,0.98583,4e-05,0.47798]
[1777267669201,68.51,77964.58,0.0,0.98597,4e-05,0.47396]
[1777267670208,68.51,77963.05,0.0,0.98591,4e-05,0.4757]
[1777267671214,68.51,77964.17,0.0,0.98596,4e-05,0.47443]
[1777267672013,68.51,77964.17,0.0,0.98596,4e-05,0.47443]
[1777267672272,68.51,77964.17,0.0,0.98596,4e-05,0.47443]
[1777267672372,68.51,77966.07,0.0,0.98603,4e-05,0.47226]
[1777267673229,68.51,77964.91,0.0,0.98599,4e-05,0.47358]
[1777267674001,68.51,77964.91,0.0,0.98599,4e-05,0.47358]
[1777267674021,68.51,77964.91,0.0,0.98599,4e-05,0.47358]
[1777267674235,68.51,77969.34,0.0,0.98616,4e-05,0.46856]
[1777267675243,68.51,77971.67,0.0,0.98625,4e-05,0.46593]
[1777267676250,68.51,77972.81,0.0,0.98629,4e-05,0.46465]
[1777267677104,68.51,77972.81,0.0,0.98629,4e-05,0.46465]
[1777267677281,68.51,77972.81,0.0,0.98629,4e-05,0.46465]
[1777267677377,68.51,77973.13,0.0,0.98631,4e-05,0.46429]
[1777267678264,68.51,77975.47,0.0,0.9864,4e-05,0.46167]
[1777267680278,68.51,77980.47,0.0,0.98659,4e-05,0.45612]
[1777267681285,68.51,77983.41,0.0,0.9867,4e-05,0.45287]
[1777267682292,68.51,77985.16,0.0,0.98676,4e-05,0.45095]
[1777267682841,68.51,77985.16,0.0,0.98676,4e-05,0.45095]
[1777267683025,68.51,77985.16,0.0,0.98676,4e-05,0.45095]
[1777267685313,68.51,77987.15,0.0,0.98684,4e-05,0.44878]
[1777267686319,68.51,77989.82,0.0,0.98694,4e-05,0.44587]
[1777267687327,68.51,77991.56,0.0,0.987,4e-05,0.44398]
[1777267688334,68.51,77989.14,0.0,0.98691,4e-05,0.44661]
[1777267688817,68.51,77989.14,0.0,0.98691,4e-05,0.44661]
[1777267689341,68.51,77984.89,0.0,0.98675,4e-05,0.45125]
[1777267690056,68.51,77984.89,0.0,0.98675,4e-05,0.45125]
[1777267690348,68.51,77984.46,0.0,0.98674,4e-05,0.45172]
[1777267692916,68.51,77983.89,0.0,0.98671,4e-05,0.45235]
[1777267695239,68.51,77985.12,0.0,0.98676,4e-05,0.451]
[1777267695279,68.51,77985.12,0.0,0.98676,4e-05,0.451]
[1777267695383,68.51,77985.76,0.0,0.98678,4e-05,0.4503]
[1777267697470,68.51,77985.83,0.0,0.98679,4e-05,0.45022]
[1777267697521,68.51,77985.83,0.0,0.98679,4e-05,0.45022]
[1777267697572,68.51,77987.65,0.0,0.98686,4e-05,0.44823]
[1777267698404,68.51,77990.05,0.0,0.98694,4e-05,0.44562]
[1777267699699,68.51,77990.05,0.0,0.98694,4e-05,0.44562]
[1777267699411,68.51,77991.39,0.0,0.98699,4e-05,0.44417]
[1777267699747,68.51,77991.39,0.0,0.98699,4e-05,0.44417]
[1777267700419,68.51,77995.49,0.0,0.98714,4e-05,0.43975]
[1777267701365,68.51,77995.49,0.0,0.98714,4e-05,0.43975]
[1777267701520,68.51,77995.49,0.0,0.98714,4e-05,0.43975]
[1777267703440,68.51,77996.57,0.0,0.98718,4e-05,0.43859]
[1777267704849,68.51,77996.32,0.0,0.98717,4e-05,0.43886]
[1777267705028,68.51,77996.32,0.0,0.98717,4e-05,0.43886]
[1777267705732,68.51,77996.32,0.0,0.98717,4e-05,0.43886]
[1777267705454,68.51,77998.39,0.0,0.98725,4e-05,0.43664]
[1777267705776,68.51,77998.39,0.0,0.98725,4e-05,0.43664]
[1777267706461,68.51,77999.34,0.0,0.98728,4e-05,0.43563]
[1777267707907,68.51,77999.94,0.0,0.98731,4e-05,0.43499]
[1777267708497,68.51,77972.51,0.0,0.98628,4e-05,0.46499]
[1777267709499,68.51,77964.65,0.0,0.98598,4e-05,0.47388]
[1777267711513,68.51,77963.19,0.0,0.98617,4e-05,0.46652]
[1777267711765,68.51,77963.19,0.0,0.98617,4e-05,0.46652]
[1777267714534,68.51,77966.66,0.0,0.98631,4e-05,0.46261]
[1777267715541,68.51,77969.15,0.0,0.98641,4e-05,0.45983]
[1777267717555,68.51,77970.25,0.0,0.98645,4e-05,0.4586]
[1777267720575,68.51,77969.21,0.0,0.98641,4e-05,0.45976]
[1777267721585,68.51,77964.95,0.0,0.98624,4e-05,0.46453]
[1777267722132,68.51,77964.95,0.0,0.98624,4e-05,0.46453]
[1777267722591,68.51,77962.21,0.0,0.98614,4e-05,0.46762]
[1777267723484,68.51,77962.21,0.0,0.98614,4e-05,0.46762]
[1777267723523,68.51,77962.21,0.0,0.98614,4e-05,0.46762]
[1777267723599,68.51,77961.16,0.0,0.98609,4e-05,0.46881]
[1777267725613,68.51,77960.12,0.0,0.98605,4e-05,0.46999]
[1777267727626,68.51,77956.07,0.0,0.98589,4e-05,0.47461]
[1777267728633,68.51,77957.08,0.0,0.98593,4e-05,0.47345]
[1777267729640,68.51,77955.68,0.0,0.98588,4e-05,0.47506]
[1777267731655,68.51,77957.05,0.0,0.98593,4e-05,0.47349]
[1777267732661,68.51,77955.0,0.0,0.98585,4e-05,0.47583]
[1777267734675,68.51,77956.34,0.0,0.9859,4e-05,0.4743]
[1777267736689,68.51,77941.95,0.0,0.98532,4e-05,0.49099]
[1777267737697,68.51,77938.35,0.0,0.98518,4e-05,0.49524]
[1777267740718,68.51,77934.09,0.0,0.985,4e-05,0.5003]
[1777267741724,68.51,77931.3,0.0,0.98488,4e-05,0.50364]
[1777267743738,68.51,77934.36,0.0,0.98501,4e-05,0.49998]
[1777267744746,68.51,77936.39,0.0,0.98509,4e-05,0.49756]
[1777267746760,68.51,77924.11,0.0,0.98458,4e-05,0.51232]
[1777267747767,68.51,77920.42,0.0,0.98442,4e-05,0.51682]
[1777267748774,68.51,77917.64,0.0,0.9843,4e-05,0.52023]
[1777267749780,68.51,77911.09,0.0,0.98401,4e-05,0.52834]
[1777267750788,68.51,77908.82,0.0,0.98391,4e-05,0.53118]
[1777267751795,68.51,77905.87,0.0,0.98378,4e-05,0.53488]
[1777267752980,68.51,77905.87,0.0,0.98378,4e-05,0.53488]
[1777267753771,68.51,77905.87,0.0,0.98378,4e-05,0.53488]
[1777267753199,68.51,77898.28,0.0,0.98343,5e-05,0.54449]
[1777267753808,68.51,77897.36,0.0,0.98339,5e-05,0.54567]
[1777267754816,68.51,77901.59,0.0,0.98358,5e-05,0.54028]
[1777267755823,68.51,77899.7,0.0,0.9835,5e-05,0.54268]
[1777267757340,68.51,77899.7,0.0,0.9835,5e-05,0.54268]
[1777267757527,68.51,77899.7,0.0,0.9835,5e-05,0.54268]
[1777267757627,68.51,77903.29,0.0,0.98366,5e-05,0.53813]
[1777267759749,68.51,77902.93,0.0,0.98364,5e-05,0.53859]
[1777267759772,68.51,77902.93,0.0,0.98364,5e-05,0.53859]
[1777267759851,68.51,77903.79,0.0,0.98368,4e-05,0.5375]
[1777267761973,68.51,77903.82,0.0,0.98368,4e-05,0.53746]
[1777267761978,68.51,77903.82,0.0,0.98368,4e-05,0.53746]
[1777267762023,68.51,77903.82,0.0,0.98368,4e-05,0.53746]
[1777267762074,68.51,77906.2,0.0,0.98379,4e-05,0.53446]
[1777267762872,68.51,77915.72,0.0,0.98421,4e-05,0.5226]
[1777267763879,68.51,77922.7,0.0,0.98452,4e-05,0.51404]
[1777267765122,68.51,77922.7,0.0,0.98452,4e-05,0.51404]
[1777267765705,68.51,77922.7,0.0,0.98452,4e-05,0.51404]
[1777267765738,68.51,77921.45,0.0,0.98446,4e-05,0.51556]
[1777267765893,68.51,77915.75,0.0,0.98421,4e-05,0.52256]
[1777267766900,68.51,77913.64,0.0,0.98412,4e-05,0.52518]
[1777267767907,68.51,77910.5,0.0,0.98398,4e-05,0.52908]
[1777267769607,68.51,77910.5,0.0,0.98398,4e-05,0.52908]
[1777267769708,68.51,77909.4,0.0,0.98393,4e-05,0.53045]
[1777267769898,68.51,77909.4,0.0,0.98393,4e-05,0.53045]
[1777267770019,68.51,77909.4,0.0,0.98393,4e-05,0.53045]
[1777267771562,68.51,77908.74,0.0,0.9839,4e-05,0.53128]
[1777267771774,68.51,77908.74,0.0,0.9839,4e-05,0.53128]
[1777267771594,68.51,77907.53,0.0,0.98413,4e-05,0.52302]
[1777267771934,68.51,77908.88,0.0,0.98419,4e-05,0.52135]
[1777267773772,68.51,77908.88,0.0,0.98419,4e-05,0.52135]
[1777267774025,68.51,77908.56,0.0,0.98418,4e-05,0.52175]
[1777267774126,68.51,77906.41,0.0,0.98408,4e-05,0.52441]
[1777267774956,68.51,77902.26,0.0,0.9839,4e-05,0.52958]
[1777267776679,68.51,77902.26,0.0,0.9839,4e-05,0.52958]
[1777267776773,68.51,77902.26,0.0,0.9839,4e-05,0.52958]
[1777267776738,68.51,77898.79,0.0,0.98374,5e-05,0.53394]
[1777267776827,68.51,77898.79,0.0,0.98374,5e-05,0.53394]
[1777267777020,68.51,77898.79,0.0,0.98374,5e-05,0.53394]
[1777267777107,68.51,77897.44,0.0,0.98368,5e-05,0.53564]
[1777267777977,68.51,77895.73,0.0,0.98361,5e-05,0.5378]
[1777267778983,68.51,77897.94,0.0,0.98371,5e-05,0.53501]
[1777267779993,68.51,77905.02,0.0,0.98402,4e-05,0.52614]
[1777267781001,68.51,77913.95,0.0,0.98442,4e-05,0.51511]
[1777267783055,68.51,77914.01,0.0,0.98442,4e-05,0.51504]
[1777267783272,68.51,77914.01,0.0,0.98442,4e-05,0.51504]
[1777267783307,68.51,77914.01,0.0,0.98442,4e-05,0.51504]
[1777267783524,68.51,77914.01,0.0,0.98442,4e-05,0.51504]
[1777267783674,68.51,77914.01,0.0,0.98442,4e-05,0.51504]
[1777267783772,68.51,77914.01,0.0,0.98442,4e-05,0.51504]
[1777267783775,68.51,77896.73,0.0,0.98365,5e-05,0.53654]
[1777267783865,68.51,77896.73,0.0,0.98365,5e-05,0.53654]
[1777267784025,68.51,77896.73,0.0,0.98365,5e-05,0.53654]
[1777267784068,68.51,77897.01,0.0,0.98366,5e-05,0.53619]
[1777267785413,68.51,77897.01,0.0,0.98366,5e-05,0.53619]
[1777267785523,68.51,77897.01,0.0,0.98366,5e-05,0.53619]
[1777267786788,68.51,77897.54,0.0,0.98369,5e-05,0.53552]
[1777267787000,68.51,77897.93,0.0,0.98371,5e-05,0.53502]
[1777267787019,68.51,77897.93,0.0,0.98371,5e-05,0.53502]
[1777267787586,68.51,77897.93,0.0,0.98371,5e-05,0.53502]
[1777267787778,68.51,77897.93,0.0,0.98371,5e-05,0.53502]
[1777267787610,68.51,77902.9,0.0,0.98393,4e-05,0.52878]
[1777267788050,68.51,77900.81,0.0,0.98384,4e-05,0.5314]
[1777267789057,68.51,77902.32,0.0,0.9839,4e-05,0.52951]
[1777267790782,68.51,77902.32,0.0,0.9839,4e-05,0.52951]
[1777267791025,68.51,77902.32,0.0,0.9839,4e-05,0.52951]
[1777267791819,68.51,77902.32,0.0,0.9839,4e-05,0.52951]
[1777267791071,68.51,77904.05,0.0,0.98398,4e-05,0.52735]
[1777267791942,68.51,77904.05,0.0,0.98398,4e-05,0.52735]
[1777267792020,68.51,77904.05,0.0,0.98398,4e-05,0.52735]
[1777267792078,68.51,77905.97,0.0,0.98407,4e-05,0.52496]
[1777267793085,68.51,77903.12,0.0,0.98394,4e-05,0.52851]
[1777267794017,68.51,77903.12,0.0,0.98394,4e-05,0.52851]
[1777267794282,68.51,77903.12,0.0,0.98394,4e-05,0.52851]
[1777267794392,68.51,77903.12,0.0,0.98394,4e-05,0.52851]
[1777267794521,68.51,77903.12,0.0,0.98394,4e-05,0.52851]
[1777267794622,68.51,77899.71,0.0,0.98379,4e-05,0.53278]
[1777267796808,68.51,77899.31,0.0,0.98377,4e-05,0.53328]
[1777267796107,68.51,77896.82,0.0,0.98366,5e-05,0.53643]
[1777267796908,68.51,77896.82,0.0,0.98366,5e-05,0.53643]
[1777267797020,68.51,77896.82,0.0,0.98366,5e-05,0.53643]
[1777267797114,68.51,77895.15,0.0,0.98358,5e-05,0.53854]
[1777267798554,68.51,77895.15,0.0,0.98358,5e-05,0.53854]
[1777267798576,68.51,77865.75,0.0,0.9822,5e-05,0.57684]
[1777267799128,68.51,77858.1,0.0,0.98182,5e-05,0.58714]
[1777267800137,68.51,77854.25,0.0,0.98163,5e-05,0.59238]
[1777267801144,68.51,77845.89,0.0,0.98121,5e-05,0.60388]
[1777267802481,68.51,77845.89,0.0,0.98121,5e-05,0.60388]
[1777267802553,68.51,77844.56,0.0,0.98114,5e-05,0.60573]
[1777267803158,68.51,77848.75,0.0,0.98135,5e-05,0.59993]
[1777267804165,68.51,77841.92,0.0,0.98101,5e-05,0.60941]
[1777267805172,68.51,77840.28,0.0,0.98092,5e-05,0.6117]
[1777267806179,68.51,77839.03,0.0,0.98086,5e-05,0.61345]
[1777267807192,68.51,77833.78,0.0,0.98058,5e-05,0.62085]
[1777267808198,68.51,77827.32,0.0,0.98024,5e-05,0.63005]
[1777267809205,68.51,77822.73,0.0,0.98,5e-05,0.63665]
[1777267812228,68.51,77821.49,0.0,0.97993,5e-05,0.63844]
[1777267813235,68.51,77814.72,0.0,0.97956,5e-05,0.64829]
[1777267814242,68.51,77818.27,0.0,0.97976,5e-05,0.64311]
[1777267815249,68.51,77824.96,0.0,0.98012,5e-05,0.63344]
[1777267817263,68.51,77819.25,0.0,0.97981,5e-05,0.64169]
[1777267819277,68.51,77801.96,0.0,0.97885,6e-05,0.66717]
[1777267820284,68.51,77798.74,0.0,0.97867,6e-05,0.67201]
[1777267821291,68.51,77797.23,0.0,0.97858,6e-05,0.67428]
[1777267822300,68.51,77769.1,0.0,0.97693,6e-05,0.71772]
[1777267823306,68.51,77765.37,0.0,0.9767,6e-05,0.72364]
[1777267824313,68.51,77768.54,0.0,0.9769,6e-05,0.71861]
[1777267825867,68.51,77768.54,0.0,0.9769,6e-05,0.71861]
[1777267825320,68.51,77764.37,0.0,0.97664,6e-05,0.72523]
[1777267826327,68.51,77762.89,0.0,0.97655,6e-05,0.72759]
[1777267827334,68.51,77760.74,0.0,0.97642,6e-05,0.73103]
[1777267828341,68.51,77762.19,0.0,0.97651,6e-05,0.72871]
[1777267829348,68.51,77757.85,0.0,0.97624,6e-05,0.73568]
[1777267830355,68.51,77751.13,0.0,0.97582,6e-05,0.74656]
[1777267831362,68.51,77747.82,0.0,0.97598,6e-05,0.73981]
[1777267832375,68.51,77755.78,0.0,0.97648,6e-05,0.72698]
[1777267833395,68.51,77752.9,0.0,0.9763,6e-05,0.7316]
[1777267834392,68.51,77754.02,0.0,0.97637,6e-05,0.72981]
[1777267835399,68.51,77760.7,0.0,0.97678,6e-05,0.71914]
[1777267836407,68.51,77761.84,0.0,0.97685,6e-05,0.71733]
[1777267837603,68.51,77761.84,0.0,0.97685,6e-05,0.71733]
[1777267837611,68.51,77750.89,0.0,0.97617,6e-05,0.73484]
[1777267838422,68.51,77756.93,0.0,0.97655,6e-05,0.72515]
[1777267840436,68.51,77755.26,0.0,0.97645,6e-05,0.72782]
[1777267841293,68.51,77755.26,0.0,0.97645,6e-05,0.72782]
[1777267841446,68.51,77755.85,0.0,0.97648,6e-05,0.72687]
[1777267843457,68.51,77764.27,0.0,0.977,6e-05,0.71349]
[1777267844464,68.51,77771.43,0.0,0.97743,6e-05,0.70226]
[1777267845475,68.51,77780.53,0.0,0.97797,6e-05,0.68818]
[1777267846482,68.51,77786.19,0.0,0.9783,6e-05,0.67953]
[1777267847488,68.51,77792.55,0.0,0.97866,6e-05,0.66991]
[1777267848496,68.51,77793.93,0.0,0.97874,6e-05,0.66783]
[1777267849503,68.51,77816.44,0.0,0.97999,5e-05,0.63469]
[1777267850510,68.51,77828.93,0.0,0.98065,5e-05,0.61685]
[1777267851517,68.51,77834.36,0.0,0.98094,5e-05,0.60921]
[1777267854538,68.51,77842.62,0.0,0.98136,5e-05,0.59774]
[1777267855545,68.51,77844.69,0.0,0.98146,5e-05,0.59489]
[1777267857743,68.51,77844.86,0.0,0.98147,5e-05,0.59466]
[1777267857819,68.51,77796.46,0.0,0.97888,6e-05,0.66404]
[1777267858514,68.51,77796.46,0.0,0.97888,6e-05,0.66404]
[1777267858571,68.51,77781.35,0.0,0.97802,6e-05,0.68692]
[1777267859577,68.51,77778.34,0.0,0.97784,6e-05,0.69155]
[1777267860585,68.51,77787.07,0.0,0.97835,6e-05,0.67819]
[1777267861006,68.51,77787.07,0.0,0.97835,6e-05,0.67819]
[1777267861592,68.51,77785.43,0.0,0.97825,6e-05,0.68068]
[1777267862599,68.51,77790.59,0.0,0.97855,6e-05,0.67286]
[1777267865512,68.51,77790.32,0.0,0.97854,6e-05,0.67327]
[1777267865620,68.51,77768.35,0.0,0.97725,6e-05,0.70708]
[1777267866627,68.51,77771.62,0.0,0.97744,6e-05,0.70196]
[1777267869087,68.51,77770.76,0.0,0.97739,6e-05,0.70331]
[1777267869648,68.51,77771.97,0.0,0.97746,6e-05,0.70142]
[1777267870655,68.51,77775.24,0.0,0.97766,6e-05,0.69634]
[1777267871662,68.51,77778.46,0.0,0.97785,6e-05,0.69136]
[1777267873676,68.51,77781.34,0.0,0.97802,6e-05,0.68694]
[1777267874683,68.51,77787.39,0.0,0.97837,6e-05,0.6777]
[1777267875297,68.51,77787.39,0.0,0.97837,6e-05,0.6777]
[1777267875480,68.51,77787.39,0.0,0.97837,6e-05,0.6777]
[1777267875730,68.51,77800.29,0.0,0.9791,6e-05,0.65834]
[1777267876947,68.51,77800.29,0.0,0.9791,6e-05,0.65834]
[1777267876697,68.51,77806.22,0.0,0.97943,6e-05,0.64958]
[1777267877707,68.51,77818.8,0.0,0.98012,5e-05,0.63129]
[1777267878712,68.51,77829.35,0.0,0.98067,5e-05,0.61626]
[1777267879719,68.51,77831.57,0.0,0.98079,5e-05,0.61313]
[1777267880726,68.51,77827.74,0.0,0.98059,5e-05,0.61853]
[1777267881733,68.51,77825.07,0.0,0.98045,5e-05,0.62232]
[1777267882740,68.51,77825.93,0.0,0.98049,5e-05,0.6211]
[1777267883747,68.51,77828.99,0.0,0.98066,5e-05,0.61676]
[1777267884683,68.51,77828.99,0.0,0.98066,5e-05,0.61676]
[1777267884768,68.51,77828.99,0.0,0.98066,5e-05,0.61676]
[1777267884784,68.51,77831.46,0.0,0.98079,5e-05,0.61328]
[1777267886768,68.51,77834.89,0.0,0.98096,5e-05,0.60847]
[1777267888782,68.51,77844.93,0.0,0.98148,5e-05,0.59456]
[1777267889519,68.51,77844.93,0.0,0.98148,5e-05,0.59456]
[1777267889789,68.51,77852.11,0.0,0.98184,5e-05,0.58477]
[1777267890796,68.51,77856.52,0.0,0.98205,5e-05,0.57881]
[1777267891803,68.51,77860.75,0.0,0.98257,5e-05,0.56279]
[1777267892810,68.51,77863.98,0.0,0.98272,5e-05,0.55855]
[1777267893817,68.51,77860.76,0.0,0.98257,5e-05,0.56278]
[1777267894824,68.51,77864.04,0.0,0.98272,5e-05,0.55847]
[1777267895833,68.51,77870.27,0.0,0.98302,5e-05,0.55034]
[1777267896840,68.51,77874.21,0.0,0.9832,5e-05,0.54525]
[1777267897846,68.51,77876.72,0.0,0.98332,5e-05,0.54203]
[1777267899272,68.51,77877.27,0.0,0.98335,5e-05,0.54132]
[1777267899861,68.51,77876.48,0.0,0.98331,5e-05,0.54234]
[1777267901874,68.51,77873.17,0.0,0.98316,5e-05,0.54659]
[1777267902882,68.51,77863.51,0.0,0.9827,5e-05,0.55916]
[1777267903889,68.51,77862.03,0.0,0.98263,5e-05,0.56111]
[1777267904895,68.51,77861.17,0.0,0.98259,5e-05,0.56224]
[1777267905282,68.51,77861.17,0.0,0.98259,5e-05,0.56224]
[1777267905903,68.51,77858.5,0.0,0.98246,5e-05,0.56577]
[1777267908924,68.51,77857.72,0.0,0.98242,5e-05,0.5668]
[1777267909931,68.51,77870.64,0.0,0.98304,5e-05,0.54986]
[1777267910938,68.51,77876.48,0.0,0.98331,5e-05,0.54234]
[1777267911945,68.51,77869.18,0.0,0.98297,5e-05,0.55176]
[1777267912952,68.51,77862.34,0.0,0.98264,5e-05,0.5607]
[1777267913959,68.51,77866.09,0.0,0.98282,5e-05,0.55578]
[1777267916981,68.51,77873.36,0.0,0.98316,5e-05,0.54635]
[1777267921009,68.51,77865.77,0.0,0.98281,5e-05,0.5562]
[1777267922016,68.51,77863.69,0.0,0.98271,5e-05,0.55893]
[1777267923022,68.51,77865.31,0.0,0.98279,5e-05,0.5568]
[1777267926044,68.51,77866.76,0.0,0.98285,5e-05,0.55491]
[1777267927050,68.51,77870.03,0.0,0.98301,5e-05,0.55065]
[1777267930073,68.51,77869.2,0.0,0.98297,5e-05,0.55173]
[1777267931080,68.51,77870.27,0.0,0.98302,5e-05,0.55034]
[1777267934101,68.51,77857.31,0.0,0.9824,5e-05,0.56735]
[1777267935108,68.51,77858.91,0.0,0.98248,5e-05,0.56523]
[1777267936115,68.51,77856.44,0.0,0.98236,5e-05,0.5685]
[1777267937727,68.51,77856.44,0.0,0.98236,5e-05,0.5685]
[1777267937803,68.51,77854.18,0.0,0.98225,5e-05,0.57152]
[1777267938131,68.51,77857.35,0.0,0.9824,5e-05,0.56729]
[1777267939138,68.51,77864.09,0.0,0.98273,5e-05,0.5584]
[1777267940880,68.51,77868.59,0.0,0.98294,5e-05,0.55252]
[1777267941788,68.51,77868.59,0.0,0.98294,5e-05,0.55252]
[1777267941836,68.51,77869.76,0.0,0.983,5e-05,0.551]
[1777267942044,68.51,77869.76,0.0,0.983,5e-05,0.551]
[1777267942160,68.51,77867.42,0.0,0.98289,5e-05,0.55405]
[1777267943167,68.51,77862.41,0.0,0.98265,5e-05,0.56061]
[1777267945854,68.51,77861.92,0.0,0.98262,5e-05,0.56125]
[1777267945926,68.51,77856.04,0.0,0.98234,5e-05,0.56904]
[1777267946187,68.51,77854.33,0.0,0.98226,5e-05,0.57132]
[1777267947185,68.51,77854.33,0.0,0.98226,5e-05,0.57132]
[1777267947198,68.51,77851.15,0.0,0.9821,5e-05,0.57557]
[1777267949208,68.51,77849.44,0.0,0.98202,5e-05,0.57787]
[1777267950820,68.51,77849.44,0.0,0.98202,5e-05,0.57787]
[1777267950858,68.51,77849.6,0.0,0.98202,5e-05,0.57766]
[1777267951951,68.51,77855.34,0.0,0.98261,5e-05,0.5596]
[1777267952089,68.51,77855.34,0.0,0.98261,5e-05,0.5596]
[1777267952901,68.51,77855.34,0.0,0.98261,5e-05,0.5596]
[1777267952994,68.51,77867.4,0.0,0.98319,5e-05,0.54389]
[1777267953236,68.51,77865.75,0.0,0.98311,5e-05,0.54602]
[1777267954244,68.51,77862.44,0.0,0.98295,5e-05,0.55031]
[1777267955251,68.51,77863.63,0.0,0.98301,5e-05,0.54876]
[1777267956694,68.51,77863.63,0.0,0.98301,5e-05,0.54876]
[1777267958272,68.51,77861.8,0.0,0.98292,5e-05,0.55114]
[1777267959278,68.51,77852.57,0.0,0.98248,5e-05,0.56326]
[1777267960809,68.51,77852.57,0.0,0.98248,5e-05,0.56326]
[1777267961019,68.51,77852.57,0.0,0.98248,5e-05,0.56326]
[1777267961016,68.51,77850.34,0.0,0.98237,5e-05,0.56621]
[1777267961737,68.51,77850.34,0.0,0.98237,5e-05,0.56621]
[1777267961771,68.51,77850.34,0.0,0.98237,5e-05,0.56621]
[1777267961814,68.51,77849.34,0.0,0.98232,5e-05,0.56754]
[1777267962642,68.51,77849.34,0.0,0.98232,5e-05,0.56754]
[1777267962686,68.51,77845.55,0.0,0.98214,5e-05,0.57261]
[1777267963302,68.51,77845.55,0.0,0.98214,5e-05,0.57261]
[1777267963313,68.51,77826.55,0.0,0.98118,5e-05,0.59853]
[1777267964320,68.51,77821.97,0.0,0.98094,5e-05,0.60491]
[1777267965327,68.51,77824.53,0.0,0.98107,5e-05,0.60134]
[1777267966318,68.51,77824.53,0.0,0.98107,5e-05,0.60134]
[1777267966334,68.51,77832.08,0.0,0.98146,5e-05,0.59089]
[1777267967341,68.51,77843.59,0.0,0.98204,5e-05,0.57524]
[1777267968576,68.51,77843.59,0.0,0.98204,5e-05,0.57524]
[1777267968768,68.51,77843.59,0.0,0.98204,5e-05,0.57524]
[1777267968841,68.51,77843.59,0.0,0.98204,5e-05,0.57524]
[1777267969018,68.51,77843.59,0.0,0.98204,5e-05,0.57524]
[1777267968870,68.51,77851.22,0.0,0.98241,5e-05,0.56504]
[1777267969058,68.51,77851.22,0.0,0.98241,5e-05,0.56504]
[1777267969269,68.51,77851.22,0.0,0.98241,5e-05,0.56504]
[1777267969564,68.51,77851.22,0.0,0.98241,5e-05,0.56504]
[1777267969770,68.51,77851.22,0.0,0.98241,5e-05,0.56504]
[1777267969843,68.51,77851.22,0.0,0.98241,5e-05,0.56504]
[1777267970019,68.51,77851.22,0.0,0.98241,5e-05,0.56504]
[1777267969890,68.51,77850.48,0.0,0.98238,5e-05,0.56603]
[1777267972375,68.51,77843.27,0.0,0.98202,5e-05,0.57567]
[1777267973104,68.51,77843.27,0.0,0.98202,5e-05,0.57567]
[1777267973275,68.51,77843.27,0.0,0.98202,5e-05,0.57567]
[1777267973325,68.51,77843.27,0.0,0.98202,5e-05,0.57567]
[1777267973528,68.51,77843.27,0.0,0.98202,5e-05,0.57567]
[1777267973540,68.51,77840.62,0.0,0.98189,5e-05,0.57925]
[1777267975829,68.51,77839.79,0.0,0.98185,5e-05,0.58037]
[1777267976020,68.51,77839.79,0.0,0.98185,5e-05,0.58037]
[1777267979304,68.51,77839.24,0.0,0.98182,5e-05,0.58112]
[1777267979526,68.51,77839.24,0.0,0.98182,5e-05,0.58112]
[1777267979758,68.51,77839.24,0.0,0.98182,5e-05,0.58112]
[1777267979773,68.51,77839.24,0.0,0.98182,5e-05,0.58112]
[1777267979854,68.51,77837.54,0.0,0.98174,5e-05,0.58343]
[1777267980432,68.51,77838.8,0.0,0.9818,5e-05,0.58172]
[1777267983252,68.51,77838.55,0.0,0.98179,5e-05,0.58205]
[1777267983276,68.51,77838.55,0.0,0.98179,5e-05,0.58205]
[1777267983453,68.51,77839.76,0.0,0.98185,5e-05,0.58041]
[1777267984169,68.51,77839.76,0.0,0.98185,5e-05,0.58041]
[1777267984272,68.51,77839.76,0.0,0.98185,5e-05,0.58041]
[1777267984600,68.51,77839.76,0.0,0.98185,5e-05,0.58041]
[1777267984776,68.51,77839.76,0.0,0.98185,5e-05,0.58041]
[1777267984877,68.51,77839.26,0.0,0.98182,5e-05,0.58109]
[1777267985472,68.51,77837.97,0.0,0.98176,5e-05,0.58284]
[1777267986479,68.51,77830.79,0.0,0.98139,5e-05,0.59267]
[1777267987486,68.51,77811.02,0.0,0.98036,5e-05,0.62038]
[1777267988349,68.51,77811.02,0.0,0.98036,5e-05,0.62038]
[1777267988524,68.51,77811.02,0.0,0.98036,5e-05,0.62038]
[1777267988554,68.51,77810.32,0.0,0.98032,5e-05,0.62138]
[1777267989500,68.51,77813.43,0.0,0.98049,5e-05,0.61695]
[1777267990510,68.51,77813.43,0.0,0.98049,5e-05,0.61695]
[1777267990531,68.51,77813.43,0.0,0.98049,5e-05,0.61695]
[1777267990618,68.51,77816.41,0.0,0.98065,5e-05,0.61273]
[1777267992521,68.51,77820.48,0.0,0.98086,5e-05,0.607]
[1777267993252,68.51,77820.48,0.0,0.98086,5e-05,0.607]
[1777267993279,68.51,77820.48,0.0,0.98086,5e-05,0.607]
[1777267993528,68.51,77827.21,0.0,0.98121,5e-05,0.59761]
[1777267994535,68.51,77833.91,0.0,0.98155,5e-05,0.58838]
[1777267995350,68.51,77833.91,0.0,0.98155,5e-05,0.58838]
[1777267995530,68.51,77833.91,0.0,0.98155,5e-05,0.58838]
[1777267995541,68.51,77836.56,0.0,0.98169,5e-05,0.58476]
[1777267997979,68.51,77836.87,0.0,0.9817,5e-05,0.58434]
[1777267998034,68.51,77836.87,0.0,0.9817,5e-05,0.58434]
[1777267998562,68.51,77833.14,0.0,0.98151,5e-05,0.58944]
[1777267999979,68.51,77833.14,0.0,0.98151,5e-05,0.58944]
[1777268000030,68.51,77833.14,0.0,0.98151,5e-05,0.58944]
[1777268000046,68.51,77833.05,0.0,0.98151,5e-05,0.58956]
[1777268000807,68.51,77833.05,0.0,0.98151,5e-05,0.58956]
[1777268001026,68.51,77833.05,0.0,0.98151,5e-05,0.58956]
[1777268001585,68.51,77830.62,0.0,0.98139,5e-05,0.5929]
[1777268003151,68.51,77830.44,0.0,0.98138,5e-05,0.59315]
[1777268003278,68.51,77830.44,0.0,0.98138,5e-05,0.59315]
[1777268004606,68.51,77824.62,0.0,0.98108,5e-05,0.60121]
[1777268005176,68.51,77824.62,0.0,0.98108,5e-05,0.60121]
[1777268005276,68.51,77824.62,0.0,0.98108,5e-05,0.60121]
[1777268005612,68.51,77821.08,0.0,0.98089,5e-05,0.60616]
[1777268006620,68.51,77820.09,0.0,0.98084,5e-05,0.60755]
[1777268007740,68.51,77820.09,0.0,0.98084,5e-05,0.60755]
[1777268007771,68.51,77820.09,0.0,0.98084,5e-05,0.60755]
[1777268007842,68.51,77820.67,0.0,0.98087,5e-05,0.60673]
[1777268009640,68.51,77826.08,0.0,0.98115,5e-05,0.59918]
[1777268010964,68.51,77826.08,0.0,0.98115,5e-05,0.59918]
[1777268011022,68.51,77826.08,0.0,0.98115,5e-05,0.59918]
[1777268011078,68.51,77831.73,0.0,0.98176,5e-05,0.5807]
[1777268011527,68.51,77831.73,0.0,0.98176,5e-05,0.5807]
[1777268011772,68.51,77831.73,0.0,0.98176,5e-05,0.5807]
[1777268011856,68.51,77835.02,0.0,0.98193,5e-05,0.57624]
[1777268012661,68.51,77835.97,0.0,0.98197,5e-05,0.57496]
[1777268013669,68.51,77840.08,0.0,0.98218,5e-05,0.56944]
[1777268014676,68.51,77846.64,0.0,0.9825,5e-05,0.56071]
[1777268015142,68.51,77846.64,0.0,0.9825,5e-05,0.56071]
[1777268015278,68.51,77846.64,0.0,0.9825,5e-05,0.56071]
[1777268015344,68.51,77846.64,0.0,0.9825,5e-05,0.56071]
[1777268015526,68.51,77846.64,0.0,0.9825,5e-05,0.56071]
[1777268015683,68.51,77848.64,0.0,0.9826,5e-05,0.55807]
[1777268017696,68.51,77855.02,0.0,0.9829,5e-05,0.54971]
[1777268019795,68.51,77855.2,0.0,0.98291,5e-05,0.54947]
[1777268020024,68.51,77855.2,0.0,0.98291,5e-05,0.54947]
[1777268019973,68.51,77858.03,0.0,0.98305,5e-05,0.5458]
[1777268021725,68.51,77859.39,0.0,0.98311,5e-05,0.54404]
[1777268022152,68.51,77859.39,0.0,0.98311,5e-05,0.54404]
[1777268022274,68.51,77859.39,0.0,0.98311,5e-05,0.54404]
[1777268022732,68.51,77858.28,0.0,0.98306,5e-05,0.54547]
[1777268023883,68.51,77858.28,0.0,0.98306,5e-05,0.54547]
[1777268024019,68.51,77858.28,0.0,0.98306,5e-05,0.54547]
[1777268024069,68.51,77859.8,0.0,0.98313,5e-05,0.54351]
[1777268024740,68.51,77859.8,0.0,0.98313,5e-05,0.54351]
[1777268024772,68.51,77859.8,0.0,0.98313,5e-05,0.54351]
[1777268024779,68.51,77864.52,0.0,0.98335,5e-05,0.53744]
[1777268025977,68.51,77864.52,0.0,0.98335,5e-05,0.53744]
[1777268026024,68.51,77864.52,0.0,0.98335,5e-05,0.53744]
[1777268026027,68.51,77865.86,0.0,0.98341,5e-05,0.53573]
[1777268027768,68.51,77866.85,0.0,0.98346,5e-05,0.53446]
[1777268030101,68.51,77867.12,0.0,0.98347,5e-05,0.53412]
[1777268030274,68.51,77867.47,0.0,0.98349,5e-05,0.53368]
[1777268032802,68.51,77869.51,0.0,0.98358,5e-05,0.53108]
[1777268033810,68.51,77872.22,0.0,0.98371,5e-05,0.52766]
[1777268034365,68.51,77872.22,0.0,0.98371,5e-05,0.52766]
[1777268034526,68.51,77872.22,0.0,0.98371,5e-05,0.52766]
[1777268034816,68.51,77873.25,0.0,0.98375,5e-05,0.52636]
[1777268036824,68.51,77873.81,0.0,0.98378,5e-05,0.52565]
[1777268037020,68.51,77873.81,0.0,0.98378,5e-05,0.52565]
[1777268037120,68.51,77873.59,0.0,0.98377,5e-05,0.52593]
[1777268037839,68.51,77877.81,0.0,0.98396,5e-05,0.52064]
[1777268038846,68.51,77882.43,0.0,0.98417,4e-05,0.5149]
[1777268039847,68.51,77882.43,0.0,0.98417,4e-05,0.5149]
[1777268040028,68.51,77882.43,0.0,0.98417,4e-05,0.5149]
[1777268040067,68.51,77883.38,0.0,0.98421,4e-05,0.51372]
[1777268040474,68.51,77883.38,0.0,0.98421,4e-05,0.51372]
[1777268040524,68.51,77883.38,0.0,0.98421,4e-05,0.51372]
[1777268040859,68.51,77882.29,0.0,0.98416,4e-05,0.51507]
[1777268041867,68.51,77877.27,0.0,0.98394,5e-05,0.52132]
[1777268042873,68.51,77874.95,0.0,0.98383,5e-05,0.52422]
[1777268043881,68.51,77878.08,0.0,0.98397,5e-05,0.5203]
[1777268045529,68.51,77877.22,0.0,0.98393,5e-05,0.52138]
[1777268045780,68.51,77877.22,0.0,0.98393,5e-05,0.52138]
[1777268045894,68.51,77876.86,0.0,0.98392,5e-05,0.52183]
[1777268046562,68.51,77876.86,0.0,0.98392,5e-05,0.52183]
[1777268046769,68.51,77876.86,0.0,0.98392,5e-05,0.52183]
[1777268046902,68.51,77880.26,0.0,0.98407,4e-05,0.51759]
[1777268047909,68.51,77886.89,0.0,0.98437,4e-05,0.5094]
[1777268048662,68.51,77886.89,0.0,0.98437,4e-05,0.5094]
[1777268048950,68.51,77886.89,0.0,0.98437,4e-05,0.5094]
[1777268049052,68.51,77879.82,0.0,0.98405,4e-05,0.51814]
[1777268049923,68.51,77874.39,0.0,0.98381,5e-05,0.52492]
[1777268052458,68.51,77874.06,0.0,0.98379,5e-05,0.52534]
[1777268052673,68.51,77874.06,0.0,0.98379,5e-05,0.52534]
[1777268052943,68.51,77875.3,0.0,0.98385,5e-05,0.52378]
[1777268055966,68.51,77880.99,0.0,0.9841,4e-05,0.51668]
[1777268056610,68.51,77880.99,0.0,0.9841,4e-05,0.51668]
[1777268056773,68.51,77880.99,0.0,0.9841,4e-05,0.51668]
[1777268056973,68.51,77883.46,0.0,0.98421,4e-05,0.51363]
[1777268057980,68.51,77885.17,0.0,0.98429,4e-05,0.51152]
[1777268059977,68.51,77884.28,0.0,0.98425,4e-05,0.51261]
[1777268060033,68.51,77884.28,0.0,0.98425,4e-05,0.51261]
[1777268060079,68.51,77885.72,0.0,0.98431,4e-05,0.51084]
[1777268061458,68.51,77886.45,0.0,0.98435,4e-05,0.50994]
[1777268061519,68.51,77886.45,0.0,0.98435,4e-05,0.50994]
[1777268066523,68.51,77886.5,0.0,0.98435,4e-05,0.50988]
[1777268066771,68.51,77886.5,0.0,0.98435,4e-05,0.50988]
[1777268066786,68.51,77886.5,0.0,0.98435,4e-05,0.50988]
[1777268067023,68.51,77886.5,0.0,0.98435,4e-05,0.50988]
[1777268067042,68.51,77886.45,0.0,0.98435,4e-05,0.50994]
[1777268070064,68.51,77885.13,0.0,0.98429,4e-05,0.51157]
[1777268070520,68.51,77885.13,0.0,0.98429,4e-05,0.51157]
[1777268071070,68.51,77885.23,0.0,0.98458,4e-05,0.50166]
[1777268072077,68.51,77871.76,0.0,0.98398,5e-05,0.51825]
[1777268073084,68.51,77869.34,0.0,0.98387,5e-05,0.52127]
[1777268074092,68.51,77871.83,0.0,0.98398,5e-05,0.51816]
[1777268075099,68.51,77876.63,0.0,0.9842,4e-05,0.5122]
[1777268076106,68.51,77879.59,0.0,0.98433,4e-05,0.50855]
[1777268077112,68.51,77886.87,0.0,0.98465,4e-05,0.49967]
[1777268078120,68.51,77888.12,0.0,0.98471,4e-05,0.49815]
[1777268079127,68.51,77885.2,0.0,0.98458,4e-05,0.50169]
[1777268080134,68.51,77881.19,0.0,0.9844,4e-05,0.50659]
[1777268081141,68.51,77877.9,0.0,0.98426,4e-05,0.51063]
[1777268082148,68.51,77879.14,0.0,0.98431,4e-05,0.50911]
[1777268085169,68.51,77880.21,0.0,0.98436,4e-05,0.50779]
[1777268090204,68.51,77878.64,0.0,0.98429,4e-05,0.50972]
[1777268092218,68.51,77876.81,0.0,0.98421,4e-05,0.51198]
[1777268093225,68.51,77877.79,0.0,0.98425,4e-05,0.51077]
[1777268095239,68.51,77875.77,0.0,0.98416,4e-05,0.51326]
[1777268098260,68.51,77877.49,0.0,0.98424,4e-05,0.51114]
[1777268099266,68.51,77883.46,0.0,0.9845,4e-05,0.50381]
[1777268100274,68.51,77884.86,0.0,0.98456,4e-05,0.50211]
[1777268102288,68.51,77883.13,0.0,0.98449,4e-05,0.50422]
[1777268103295,68.51,77879.31,0.0,0.98432,4e-05,0.5089]
[1777268104302,68.51,77880.53,0.0,0.98437,4e-05,0.5074]
[1777268105319,68.51,77850.61,0.0,0.983,5e-05,0.54516]
[1777268106326,68.51,77839.58,0.0,0.98247,5e-05,0.55962]
[1777268107931,68.51,77839.58,0.0,0.98247,5e-05,0.55962]
[1777268108031,68.51,77837.71,0.0,0.98238,5e-05,0.5621]
[1777268108340,68.51,77826.88,0.0,0.98184,5e-05,0.57664]
[1777268110192,68.51,77812.44,0.0,0.9811,5e-05,0.59647]
[1777268110353,68.51,77811.13,0.0,0.98103,5e-05,0.5983]
[1777268111744,68.51,77811.13,0.0,0.98103,5e-05,0.5983]
[1777268111816,68.51,77799.1,0.0,0.98039,5e-05,0.61526]
[1777268113378,68.51,77797.76,0.0,0.98032,5e-05,0.61717]
[1777268116163,68.51,77798.21,0.0,0.98034,5e-05,0.61653]
[1777268116399,68.51,77770.35,0.0,0.97879,6e-05,0.65729]
[1777268117406,68.51,77763.04,0.0,0.97837,6e-05,0.66832]
[1777268119889,68.51,77762.81,0.0,0.97835,6e-05,0.66866]
[1777268119961,68.51,77764.21,0.0,0.97844,6e-05,0.66654]
[1777268120426,68.51,77766.81,0.0,0.97859,6e-05,0.66261]
[1777268121434,68.51,77763.77,0.0,0.97841,6e-05,0.66721]
[1777268123448,68.51,77762.11,0.0,0.97831,6e-05,0.66973]
[1777268124461,68.51,77759.84,0.0,0.97818,6e-05,0.67319]
[1777268125463,68.51,77751.89,0.0,0.97771,6e-05,0.6854]
[1777268126470,68.51,77749.75,0.0,0.97758,6e-05,0.68872]
[1777268128023,68.51,77749.75,0.0,0.97758,6e-05,0.68872]
[1777268128124,68.51,77747.99,0.0,0.97747,6e-05,0.69146]
[1777268130043,68.51,77747.19,0.0,0.97742,6e-05,0.69271]
[1777268130047,68.51,77743.73,0.0,0.97721,6e-05,0.69812]
[1777268130498,68.51,77736.61,0.0,0.97677,6e-05,0.70936]
[1777268131505,68.51,77734.74,0.0,0.97703,6e-05,0.70024]
[1777268133645,68.51,77734.63,0.0,0.97703,6e-05,0.70041]
[1777268133743,68.51,77729.66,0.0,0.97672,6e-05,0.70828]
[1777268135542,68.51,77721.8,0.0,0.97622,6e-05,0.72086]
[1777268137178,68.51,77721.8,0.0,0.97622,6e-05,0.72086]
[1777268137218,68.51,77741.63,0.0,0.97746,6e-05,0.68944]
[1777268137556,68.51,77745.48,0.0,0.97769,6e-05,0.68346]
[1777268138564,68.51,77743.9,0.0,0.97759,6e-05,0.68591]
[1777268139570,68.51,77746.54,0.0,0.97775,6e-05,0.68182]
[1777268140577,68.51,77741.41,0.0,0.97744,6e-05,0.68978]
[1777268141285,68.51,77741.41,0.0,0.97744,6e-05,0.68978]
[1777268141584,68.51,77739.18,0.0,0.97731,6e-05,0.69326]
[1777268142913,68.51,77741.34,0.0,0.97744,6e-05,0.68989]
[1777268143598,68.51,77743.91,0.0,0.97759,6e-05,0.68589]
[1777268145226,68.51,77743.91,0.0,0.97759,6e-05,0.68589]
[1777268144605,68.51,77747.77,0.0,0.97783,6e-05,0.67992]
[1777268145612,68.51,77746.78,0.0,0.97777,6e-05,0.68145]
[1777268146619,68.51,77742.59,0.0,0.97751,6e-05,0.68794]
[1777268147625,68.51,77744.33,0.0,0.97762,6e-05,0.68524]
[1777268149032,68.51,77744.33,0.0,0.97762,6e-05,0.68524]
[1777268149088,68.51,77746.13,0.0,0.97773,6e-05,0.68245]
[1777268149640,68.51,77749.68,0.0,0.97794,6e-05,0.67698]
[1777268150647,68.51,77753.99,0.0,0.9782,6e-05,0.67038]
[1777268151653,68.51,77765.4,0.0,0.97886,6e-05,0.65314]
[1777268152829,68.51,77765.4,0.0,0.97886,6e-05,0.65314]
[1777268153025,68.51,77765.4,0.0,0.97886,6e-05,0.65314]
[1777268153031,68.51,77764.44,0.0,0.97881,6e-05,0.65458]
[1777268153668,68.51,77764.44,0.0,0.97881,6e-05,0.65458]
[1777268153770,68.51,77764.44,0.0,0.97881,6e-05,0.65458]
[1777268153870,68.51,77763.35,0.0,0.97874,6e-05,0.65621]
[1777268154675,68.51,77746.51,0.0,0.97775,6e-05,0.68186]
[1777268155682,68.51,77750.76,0.0,0.97801,6e-05,0.67532]
[1777268158041,68.51,77751.46,0.0,0.97805,6e-05,0.67425]
[1777268158117,68.51,77759.38,0.0,0.97851,6e-05,0.66219]
[1777268158704,68.51,77764.53,0.0,0.97881,6e-05,0.65444]
[1777268159710,68.51,77763.52,0.0,0.97875,6e-05,0.65596]
[1777268160717,68.51,77764.97,0.0,0.97884,6e-05,0.65379]
[1777268161724,68.51,77767.02,0.0,0.97896,6e-05,0.65072]
[1777268163029,68.51,77767.02,0.0,0.97896,6e-05,0.65072]
[1777268163274,68.51,77768.53,0.0,0.97904,6e-05,0.64847]
[1777268163738,68.51,77772.17,0.0,0.97925,6e-05,0.64307]
[1777268164744,68.51,77775.8,0.0,0.97945,6e-05,0.63773]
[1777268165752,68.51,77778.37,0.0,0.9796,6e-05,0.63396]
[1777268166641,68.51,77778.37,0.0,0.9796,6e-05,0.63396]
[1777268166759,68.51,77776.93,0.0,0.97952,6e-05,0.63607]
[1777268167768,68.51,77773.41,0.0,0.97932,6e-05,0.64124]
[1777268168773,68.51,77771.01,0.0,0.97918,6e-05,0.64479]
[1777268170000,68.51,77771.01,0.0,0.97918,6e-05,0.64479]
[1777268170024,68.51,77771.01,0.0,0.97918,6e-05,0.64479]
[1777268170070,68.51,77774.1,0.0,0.97936,6e-05,0.64023]
[1777268170786,68.51,77778.2,0.0,0.97959,6e-05,0.63421]
[1777268171794,68.51,77781.62,0.0,0.97978,6e-05,0.62922]
[1777268172801,68.51,77783.18,0.0,0.97986,6e-05,0.62696]
[1777268174815,68.51,77791.76,0.0,0.98033,5e-05,0.61461]
[1777268175822,68.51,77796.37,0.0,0.98058,5e-05,0.60806]
[1777268176829,68.51,77799.47,0.0,0.98075,5e-05,0.60368]
[1777268177835,68.51,77801.2,0.0,0.98084,5e-05,0.60124]
[1777268178843,68.51,77799.04,0.0,0.98072,5e-05,0.60428]
[1777268179859,68.51,77786.75,0.0,0.98006,5e-05,0.6218]
[1777268181022,68.51,77786.75,0.0,0.98006,5e-05,0.6218]
[1777268181095,68.51,77746.86,0.0,0.97777,6e-05,0.68132]
[1777268181870,68.51,77740.69,0.0,0.9774,6e-05,0.6909]
[1777268182877,68.51,77738.49,0.0,0.97726,6e-05,0.69434]
[1777268183822,68.51,77738.49,0.0,0.97726,6e-05,0.69434]
[1777268183886,68.51,77735.9,0.0,0.97711,6e-05,0.69841]
[1777268184893,68.51,77734.88,0.0,0.97704,6e-05,0.70002]
[1777268187913,68.51,77726.86,0.0,0.97654,6e-05,0.71274]
[1777268188921,68.51,77721.23,0.0,0.97619,6e-05,0.72178]
[1777268189928,68.51,77724.84,0.0,0.97642,6e-05,0.71598]
[1777268190936,68.51,77728.0,0.0,0.97661,6e-05,0.71093]
[1777268191943,68.51,77735.89,0.0,0.97748,6e-05,0.68641]
[1777268193245,68.51,77739.51,0.0,0.9777,6e-05,0.68079]
[1777268194027,68.51,77739.51,0.0,0.9777,6e-05,0.68079]
[1777268194029,68.51,77732.72,0.0,0.97728,6e-05,0.69136]
[1777268195265,68.51,77740.14,0.0,0.97774,6e-05,0.67982]
[1777268195994,68.51,77698.49,0.0,0.9751,7e-05,0.74654]
[1777268196979,68.51,77698.49,0.0,0.9751,7e-05,0.74654]
[1777268197233,68.51,77698.49,0.0,0.9751,7e-05,0.74654]
[1777268197246,68.51,77673.55,0.0,0.9734,7e-05,0.78875]
[1777268197999,68.51,77669.32,0.0,0.9731,7e-05,0.79608]
[1777268198990,68.51,77669.32,0.0,0.9731,7e-05,0.79608]
[1777268199321,68.51,77669.32,0.0,0.9731,7e-05,0.79608]
[1777268199006,68.51,77690.97,0.0,0.9746,7e-05,0.75909]
[1777268199507,68.51,77690.97,0.0,0.9746,7e-05,0.75909]
[1777268200019,68.51,77704.11,0.0,0.97547,7e-05,0.73726]
[1777268201024,68.51,77701.41,0.0,0.97529,7e-05,0.74171]
[1777268202030,68.51,77693.1,0.0,0.97474,7e-05,0.75552]
[1777268203040,68.51,77680.98,0.0,0.97391,7e-05,0.776]
[1777268203740,68.51,77680.98,0.0,0.97391,7e-05,0.776]
[1777268204047,68.51,77666.03,0.0,0.97287,7e-05,0.80182]
[1777268205102,68.51,77666.03,0.0,0.97287,7e-05,0.80182]
[1777268205150,68.51,77652.8,0.0,0.97191,7e-05,0.82519]
[1777268205491,68.51,77652.8,0.0,0.97191,7e-05,0.82519]
[1777268206105,68.51,77643.32,0.0,0.97121,7e-05,0.84224]
[1777268207124,68.51,77633.09,0.0,0.97043,8e-05,0.86093]
[1777268207708,68.51,77633.09,0.0,0.97043,8e-05,0.86093]
[1777268208126,68.51,77643.22,0.0,0.9712,7e-05,0.84243]
[1777268209148,68.51,77653.55,0.0,0.97196,7e-05,0.82385]
[1777268210197,68.51,77690.89,0.0,0.97459,7e-05,0.75922]
[1777268211169,68.51,77698.06,0.0,0.97507,7e-05,0.74725]
[1777268212173,68.51,77694.65,0.0,0.97484,7e-05,0.75293]
[1777268213405,68.51,77691.44,0.0,0.97463,7e-05,0.7583]
[1777268214049,68.51,77691.44,0.0,0.97463,7e-05,0.7583]
[1777268214101,68.51,77691.44,0.0,0.97463,7e-05,0.7583]
[1777268214267,68.51,77691.44,0.0,0.97463,7e-05,0.7583]
[1777268214298,68.51,77693.3,0.0,0.97475,7e-05,0.75518]
[1777268217207,68.51,77712.97,0.0,0.97604,6e-05,0.72281]
[1777268218215,68.51,77717.79,0.0,0.97635,6e-05,0.71504]
[1777268219222,68.51,77729.08,0.0,0.97706,6e-05,0.69708]
[1777268220316,68.51,77729.08,0.0,0.97706,6e-05,0.69708]
[1777268220393,68.51,77738.07,0.0,0.97761,6e-05,0.68302]
[1777268221236,68.51,77738.09,0.0,0.97761,6e-05,0.68299]
[1777268222243,68.51,77729.59,0.0,0.97709,6e-05,0.69627]
[1777268223250,68.51,77728.48,0.0,0.97702,6e-05,0.69802]
[1777268224257,68.51,77751.67,0.0,0.97842,6e-05,0.66217]
[1777268225263,68.51,77756.75,0.0,0.97872,6e-05,0.6545]
[1777268226584,68.51,77756.04,0.0,0.97868,6e-05,0.65557]
[1777268226608,68.51,77756.04,0.0,0.97868,6e-05,0.65557]
[1777268226768,68.51,77756.04,0.0,0.97868,6e-05,0.65557]
[1777268227278,68.51,77752.72,0.0,0.97848,6e-05,0.66058]
[1777268229292,68.51,77753.82,0.0,0.97855,6e-05,0.65891]
[1777268230300,68.51,77751.72,0.0,0.97843,6e-05,0.66209]
[1777268231306,68.51,77725.73,0.0,0.97685,6e-05,0.70237]
[1777268232312,68.51,77713.06,0.0,0.97605,6e-05,0.72266]
[1777268232887,68.51,77713.06,0.0,0.97605,6e-05,0.72266]
[1777268232939,68.51,77713.06,0.0,0.97605,6e-05,0.72266]
[1777268233019,68.51,77713.06,0.0,0.97605,6e-05,0.72266]
[1777268233320,68.51,77715.0,0.0,0.97617,6e-05,0.71953]
[1777268234327,68.51,77717.31,0.0,0.97632,6e-05,0.71581]
[1777268235336,68.51,77725.06,0.0,0.97681,6e-05,0.70343]
[1777268236342,68.51,77719.66,0.0,0.97647,6e-05,0.71204]
[1777268237349,68.51,77715.58,0.0,0.97621,6e-05,0.71859]
[1777268238356,68.51,77710.32,0.0,0.97587,6e-05,0.72711]
[1777268239094,68.51,77710.32,0.0,0.97587,6e-05,0.72711]
[1777268239146,68.51,77710.32,0.0,0.97587,6e-05,0.72711]
[1777268239335,68.51,77710.32,0.0,0.97587,6e-05,0.72711]
[1777268239688,68.51,77710.54,0.0,0.97589,6e-05,0.72675]
[1777268241377,68.51,77711.69,0.0,0.97596,6e-05,0.72488]
[1777268242518,68.51,77711.69,0.0,0.97596,6e-05,0.72488]
[1777268242442,68.51,77713.76,0.0,0.9761,6e-05,0.72153]
[1777268243443,68.51,77713.76,0.0,0.9761,6e-05,0.72153]
[1777268243394,68.51,77676.45,0.0,0.9736,7e-05,0.78376]
[1777268244401,68.51,77671.57,0.0,0.97326,7e-05,0.79218]
[1777268245355,68.51,77671.57,0.0,0.97326,7e-05,0.79218]
[1777268245466,68.51,77671.57,0.0,0.97326,7e-05,0.79218]
[1777268246341,68.51,77675.1,0.0,0.97351,7e-05,0.78608]
[1777268246417,68.51,77685.12,0.0,0.9742,7e-05,0.76895]
[1777268247423,68.51,77692.77,0.0,0.97472,7e-05,0.75607]
[1777268248431,68.51,77697.74,0.0,0.97505,7e-05,0.74778]
[1777268248542,68.51,77697.74,0.0,0.97505,7e-05,0.74778]
[1777268249438,68.51,77716.83,0.0,0.97629,6e-05,0.71658]
[1777268250445,68.51,77721.47,0.0,0.97659,6e-05,0.70915]
[1777268250554,68.51,77721.47,0.0,0.97659,6e-05,0.70915]
[1777268251356,68.51,77721.47,0.0,0.97659,6e-05,0.70915]
[1777268251470,68.51,77699.23,0.0,0.97554,7e-05,0.73275]
[1777268252147,68.51,77699.23,0.0,0.97554,7e-05,0.73275]
[1777268252173,68.51,77699.23,0.0,0.97554,7e-05,0.73275]
[1777268252464,68.51,77678.02,0.0,0.97412,7e-05,0.76815]
[1777268253471,68.51,77658.7,0.0,0.97276,7e-05,0.80149]
[1777268254477,68.51,77651.42,0.0,0.97223,7e-05,0.81432]
[1777268255237,68.51,77651.42,0.0,0.97223,7e-05,0.81432]
[1777268255485,68.51,77651.83,0.0,0.97226,7e-05,0.81359]
[1777268256492,68.51,77650.05,0.0,0.97213,7e-05,0.81675]
[1777268257349,68.51,77650.05,0.0,0.97213,7e-05,0.81675]
[1777268257499,68.51,77642.18,0.0,0.97155,7e-05,0.83082]
[1777268258262,68.51,77642.18,0.0,0.97155,7e-05,0.83082]
[1777268258506,68.51,77640.92,0.0,0.97146,7e-05,0.83309]
[1777268259513,68.51,77646.3,0.0,0.97186,7e-05,0.82343]
[1777268261280,68.51,77646.3,0.0,0.97186,7e-05,0.82343]
[1777268261372,68.51,77643.68,0.0,0.97167,7e-05,0.82812]
[1777268263284,68.51,77644.22,0.0,0.97171,7e-05,0.82715]
[1777268263384,68.51,77649.33,0.0,0.97208,7e-05,0.81803]
[1777268264370,68.51,77649.33,0.0,0.97208,7e-05,0.81803]
[1777268264422,68.51,77649.33,0.0,0.97208,7e-05,0.81803]
[1777268264472,68.51,77658.68,0.0,0.97276,7e-05,0.80152]
[1777268264518,68.51,77658.68,0.0,0.97276,7e-05,0.80152]
[1777268264554,68.51,77663.94,0.0,0.97314,7e-05,0.79234]
[1777268267279,68.51,77664.72,0.0,0.97319,7e-05,0.79099]
[1777268267376,68.51,77666.13,0.0,0.97329,7e-05,0.78854]
[1777268267575,68.51,77664.95,0.0,0.97321,7e-05,0.79059]
[1777268270466,68.51,77665.14,0.0,0.97322,7e-05,0.79026]
[1777268269590,68.51,77660.37,0.0,0.97288,7e-05,0.79856]
[1777268270597,68.51,77661.9,0.0,0.97299,7e-05,0.79589]
[1777268271604,68.51,77669.51,0.0,0.97353,7e-05,0.78271]
[1777268272611,68.51,77670.99,0.0,0.97363,7e-05,0.78016]
[1777268273692,68.51,77670.99,0.0,0.97363,7e-05,0.78016]
[1777268273901,68.51,77670.99,0.0,0.97363,7e-05,0.78016]
[1777268273949,68.51,77639.28,0.0,0.97134,7e-05,0.83605]
[1777268274638,68.51,77627.94,0.0,0.97048,8e-05,0.85672]
[1777268275645,68.51,77620.01,0.0,0.96986,8e-05,0.8714]
[1777268277253,68.51,77620.01,0.0,0.96986,8e-05,0.8714]
[1777268277322,68.51,77618.96,0.0,0.96978,8e-05,0.87335]
[1777268279287,68.51,77619.74,0.0,0.96984,8e-05,0.8719]
[1777268279372,68.51,77619.69,0.0,0.96984,8e-05,0.87199]
[1777268279653,68.51,77619.69,0.0,0.96984,8e-05,0.87199]
[1777268279768,68.51,77619.69,0.0,0.96984,8e-05,0.87199]
[1777268279897,68.51,77619.69,0.0,0.96984,8e-05,0.87199]
[1777268279997,68.51,77621.62,0.0,0.96999,8e-05,0.8684]
[1777268280680,68.51,77620.16,0.0,0.96987,8e-05,0.87112]
[1777268281688,68.51,77630.64,0.0,0.97068,8e-05,0.85176]
[1777268283419,68.51,77630.64,0.0,0.97068,8e-05,0.85176]
[1777268282695,68.51,77630.32,0.0,0.97066,8e-05,0.85235]
[1777268283702,68.51,77609.12,0.0,0.969,8e-05,0.89184]
[1777268284708,68.51,77604.31,0.0,0.96861,8e-05,0.90098]
[1777268285780,68.51,77604.31,0.0,0.96861,8e-05,0.90098]
[1777268285850,68.51,77604.31,0.0,0.96861,8e-05,0.90098]
[1777268285882,68.51,77614.02,0.0,0.96939,8e-05,0.8826]
[1777268286984,68.51,77614.02,0.0,0.96939,8e-05,0.8826]
[1777268287025,68.51,77602.59,0.0,0.96848,8e-05,0.90427]
[1777268287729,68.51,77600.08,0.0,0.96827,8e-05,0.90907]
[1777268288737,68.51,77602.1,0.0,0.96844,8e-05,0.9052]
[1777268289744,68.51,77613.59,0.0,0.96936,8e-05,0.88341]
[1777268290707,68.51,77613.59,0.0,0.96936,8e-05,0.88341]
[1777268290759,68.51,77626.67,0.0,0.97038,8e-05,0.85906]
[1777268291890,68.51,77626.67,0.0,0.97038,8e-05,0.85906]
[1777268291922,68.51,77626.67,0.0,0.97038,8e-05,0.85906]
[1777268291992,68.51,77632.0,0.0,0.97079,8e-05,0.84928]
[1777268292766,68.51,77643.46,0.0,0.97165,7e-05,0.82852]
[1777268293773,68.51,77667.32,0.0,0.97337,7e-05,0.78649]
[1777268294596,68.51,77667.32,0.0,0.97337,7e-05,0.78649]
[1777268294780,68.51,77684.84,0.0,0.97459,7e-05,0.75664]
[1777268295787,68.51,77686.18,0.0,0.97468,7e-05,0.75439]
[1777268296797,68.51,77686.18,0.0,0.97468,7e-05,0.75439]
[1777268296878,68.51,77679.2,0.0,0.9742,7e-05,0.76615]
[1777268298005,68.51,77679.2,0.0,0.9742,7e-05,0.76615]
[1777268298106,68.51,77680.29,0.0,0.97428,7e-05,0.76431]
[1777268299815,68.51,77673.28,0.0,0.97379,7e-05,0.77624]
[1777268300784,68.51,77673.28,0.0,0.97379,7e-05,0.77624]
[1777268300823,68.51,77676.1,0.0,0.97399,7e-05,0.77142]
[1777268301828,68.51,77686.09,0.0,0.97467,7e-05,0.75454]
[1777268302836,68.51,77692.78,0.0,0.97512,7e-05,0.74339]
[1777268303843,68.51,77694.16,0.0,0.97521,7e-05,0.7411]
[1777268304684,68.51,77694.16,0.0,0.97521,7e-05,0.7411]
[1777268304736,68.51,77694.16,0.0,0.97521,7e-05,0.7411]
[1777268304787,68.51,77694.16,0.0,0.97521,7e-05,0.7411]
[1777268305857,68.51,77695.22,0.0,0.97528,7e-05,0.73935]
[1777268306864,68.51,77696.79,0.0,0.97538,7e-05,0.73676]
[1777268307871,68.51,77698.82,0.0,0.97552,7e-05,0.73343]
[1777268308878,68.51,77708.56,0.0,0.97615,6e-05,0.71757]
[1777268309885,68.51,77710.84,0.0,0.9763,6e-05,0.7139]
[1777268311094,68.51,77710.84,0.0,0.9763,6e-05,0.7139]
[1777268311110,68.51,77711.98,0.0,0.97676,6e-05,0.69977]
[1777268311901,68.51,77724.28,0.0,0.97752,6e-05,0.68044]
[1777268312909,68.51,77729.89,0.0,0.97786,6e-05,0.67175]
[1777268314270,68.51,77729.89,0.0,0.97786,6e-05,0.67175]
[1777268314328,68.51,77733.54,0.0,0.97808,6e-05,0.66615]
[1777268314790,68.51,77733.54,0.0,0.97808,6e-05,0.66615]
[1777268314922,68.51,77735.52,0.0,0.9782,6e-05,0.66312]
[1777268317944,68.51,77736.87,0.0,0.97828,6e-05,0.66106]
[1777268318951,68.51,77744.48,0.0,0.97873,6e-05,0.64956]
[1777268319958,68.51,77735.17,0.0,0.97818,6e-05,0.66365]
[1777268320965,68.51,77728.27,0.0,0.97776,6e-05,0.67425]
[1777268321972,68.51,77725.65,0.0,0.9776,6e-05,0.67831]
[1777268322979,68.51,77724.32,0.0,0.97752,6e-05,0.68037]
[1777268323986,68.51,77722.34,0.0,0.9774,6e-05,0.68346]
[1777268324993,68.51,77723.36,0.0,0.97746,6e-05,0.68187]
[1777268327007,68.51,77726.62,0.0,0.97766,6e-05,0.6768]
[1777268328015,68.51,77725.87,0.0,0.97762,6e-05,0.67797]
[1777268331036,68.51,77725.09,0.0,0.97757,6e-05,0.67918]
[1777268332044,68.51,77729.75,0.0,0.97785,6e-05,0.67197]
[1777268333051,68.51,77725.08,0.0,0.97757,6e-05,0.67919]
[1777268334057,68.51,77726.51,0.0,0.97766,6e-05,0.67697]
[1777268334781,68.51,77726.51,0.0,0.97766,6e-05,0.67697]
[1777268335019,68.51,77726.51,0.0,0.97766,6e-05,0.67697]
[1777268335065,68.51,77726.04,0.0,0.97763,6e-05,0.6777]
[1777268336072,68.51,77727.85,0.0,0.97774,6e-05,0.6749]
[1777268337078,68.51,77729.63,0.0,0.97785,6e-05,0.67215]
[1777268338334,68.51,77727.33,0.0,0.97771,6e-05,0.6757]
[1777268338767,68.51,77727.33,0.0,0.97771,6e-05,0.6757]
[1777268339092,68.51,77725.72,0.0,0.97761,6e-05,0.6782]
[1777268340100,68.51,77724.72,0.0,0.97755,6e-05,0.67975]
[1777268341107,68.51,77723.64,0.0,0.97748,6e-05,0.68143]
[1777268342114,68.51,77722.08,0.0,0.97738,6e-05,0.68387]
[1777268343120,68.51,77720.09,0.0,0.97726,6e-05,0.68698]
[1777268344129,68.51,77720.85,0.0,0.97731,6e-05,0.68579]
[1777268345136,68.51,77728.55,0.0,0.97778,6e-05,0.67382]
[1777268346142,68.51,77731.71,0.0,0.97797,6e-05,0.66895]
[1777268347604,68.51,77735.05,0.0,0.97817,6e-05,0.66384]
[1777268348772,68.51,77734.46,0.0,0.97814,6e-05,0.66474]
[1777268349164,68.51,77727.27,0.0,0.9777,6e-05,0.6758]
[1777268350171,68.51,77725.36,0.0,0.97759,6e-05,0.67876]
[1777268351178,68.51,77710.96,0.0,0.97669,6e-05,0.7014]
[1777268352185,68.51,77713.8,0.0,0.97687,6e-05,0.69689]
[1777268354198,68.51,77724.41,0.0,0.97753,6e-05,0.68023]
[1777268354836,68.51,77724.41,0.0,0.97753,6e-05,0.68023]
[1777268355030,68.51,77724.41,0.0,0.97753,6e-05,0.68023]
[1777268355130,68.51,77724.41,0.0,0.97753,6e-05,0.68023]
[1777268355269,68.51,77724.41,0.0,0.97753,6e-05,0.68023]
[1777268355511,68.51,77724.41,0.0,0.97753,6e-05,0.68023]
[1777268355520,68.51,77724.41,0.0,0.97753,6e-05,0.68023]
[1777268355612,68.51,77730.08,0.0,0.97787,6e-05,0.67146]
[1777268356213,68.51,77736.29,0.0,0.97825,6e-05,0.66195]
[1777268356967,68.51,77736.29,0.0,0.97825,6e-05,0.66195]
[1777268357018,68.51,77736.29,0.0,0.97825,6e-05,0.66195]
[1777268358321,68.51,77736.59,0.0,0.97826,6e-05,0.66149]
[1777268358371,68.51,77735.49,0.0,0.9782,6e-05,0.66317]
[1777268359422,68.51,77735.49,0.0,0.9782,6e-05,0.66317]
[1777268359524,68.51,77727.72,0.0,0.97773,6e-05,0.6751]
[1777268361248,68.51,77729.35,0.0,0.97783,6e-05,0.67258]
[1777268361966,68.51,77729.35,0.0,0.97783,6e-05,0.67258]
[1777268362255,68.51,77727.39,0.0,0.97771,6e-05,0.67561]
[1777268363091,68.51,77727.39,0.0,0.97771,6e-05,0.67561]
[1777268363271,68.51,77727.39,0.0,0.97771,6e-05,0.67561]
[1777268363457,68.51,77727.39,0.0,0.97771,6e-05,0.67561]
[1777268363518,68.51,77727.39,0.0,0.97771,6e-05,0.67561]
[1777268364269,68.51,77732.14,0.0,0.978,6e-05,0.66829]
[1777268364658,68.51,77732.14,0.0,0.978,6e-05,0.66829]
[1777268364768,68.51,77732.14,0.0,0.978,6e-05,0.66829]
[1777268366296,68.51,77731.84,0.0,0.97798,6e-05,0.66875]
[1777268366524,68.51,77731.84,0.0,0.97798,6e-05,0.66875]
[1777268366570,68.51,77728.39,0.0,0.97777,6e-05,0.67407]
[1777268367290,68.51,77723.6,0.0,0.97748,6e-05,0.68149]
[1777268367767,68.51,77723.6,0.0,0.97748,6e-05,0.68149]
[1777268368023,68.51,77723.6,0.0,0.97748,6e-05,0.68149]
[1777268368569,68.51,77722.52,0.0,0.97741,6e-05,0.68318]
[1777268368960,68.51,77722.52,0.0,0.97741,6e-05,0.68318]
[1777268369020,68.51,77722.52,0.0,0.97741,6e-05,0.68318]
[1777268369639,68.51,77721.94,0.0,0.97738,6e-05,0.68408]
[1777268369773,68.51,77721.94,0.0,0.97738,6e-05,0.68408]
[1777268371339,68.51,77722.29,0.0,0.9774,6e-05,0.68354]
[1777268371521,68.51,77722.29,0.0,0.9774,6e-05,0.68354]
[1777268371594,68.51,77722.95,0.0,0.97782,6e-05,0.67046]
[1777268373332,68.51,77730.37,0.0,0.97826,6e-05,0.65908]
[1777268374071,68.51,77730.37,0.0,0.97826,6e-05,0.65908]
[1777268374279,68.51,77730.37,0.0,0.97826,6e-05,0.65908]
[1777268374467,68.51,77730.37,0.0,0.97826,6e-05,0.65908]
[1777268374524,68.51,77730.37,0.0,0.97826,6e-05,0.65908]
[1777268374619,68.51,77732.58,0.0,0.9784,6e-05,0.65573]
[1777268375303,68.51,77732.58,0.0,0.9784,6e-05,0.65573]
[1777268375519,68.51,77732.58,0.0,0.9784,6e-05,0.65573]
[1777268377360,68.51,77736.11,0.0,0.9786,6e-05,0.65039]
[1777268377700,68.51,77736.11,0.0,0.9786,6e-05,0.65039]
[1777268377770,68.51,77736.11,0.0,0.9786,6e-05,0.65039]
[1777268378367,68.51,77746.16,0.0,0.97919,6e-05,0.63537]
[1777268379374,68.51,77760.26,0.0,0.97999,6e-05,0.61475]
[1777268380381,68.51,77761.34,0.0,0.98005,6e-05,0.61319]
[1777268381337,68.51,77761.34,0.0,0.98005,6e-05,0.61319]
[1777268381529,68.51,77761.34,0.0,0.98005,6e-05,0.61319]
[1777268381625,68.51,77761.94,0.0,0.98008,6e-05,0.61233]
[1777268383401,68.51,77757.84,0.0,0.97985,6e-05,0.61825]
[1777268384409,68.51,77756.71,0.0,0.97979,6e-05,0.61989]
[1777268385415,68.51,77749.86,0.0,0.9794,6e-05,0.62991]
[1777268386362,68.51,77749.86,0.0,0.9794,6e-05,0.62991]
[1777268386524,68.51,77749.86,0.0,0.9794,6e-05,0.62991]
[1777268386624,68.51,77747.4,0.0,0.97926,6e-05,0.63354]
[1777268387540,68.51,77747.4,0.0,0.97926,6e-05,0.63354]
[1777268387773,68.51,77747.61,0.0,0.97927,6e-05,0.63323]
[1777268388387,68.51,77747.61,0.0,0.97927,6e-05,0.63323]
[1777268388520,68.51,77747.61,0.0,0.97927,6e-05,0.63323]
[1777268388621,68.51,77746.35,0.0,0.9792,6e-05,0.63509]
[1777268390451,68.51,77757.58,0.0,0.97984,6e-05,0.61863]
[1777268390775,68.51,77757.58,0.0,0.97984,6e-05,0.61863]
[1777268391018,68.51,77757.58,0.0,0.97984,6e-05,0.61863]
[1777268391071,68.51,77757.58,0.0,0.97984,6e-05,0.61863]
[1777268391276,68.51,77757.58,0.0,0.97984,6e-05,0.61863]
[1777268391641,68.51,77757.58,0.0,0.97984,6e-05,0.61863]
[1777268391458,68.51,77764.31,0.0,0.98021,6e-05,0.60892]
[1777268391773,68.51,77764.31,0.0,0.98021,6e-05,0.60892]
[1777268393305,68.51,77764.48,0.0,0.98022,6e-05,0.60868]
[1777268393521,68.51,77764.48,0.0,0.98022,6e-05,0.60868]
[1777268393526,68.51,77762.98,0.0,0.98014,6e-05,0.61083]
[1777268393673,68.51,77762.98,0.0,0.98014,6e-05,0.61083]
[1777268393776,68.51,77762.98,0.0,0.98014,6e-05,0.61083]
[1777268394009,68.51,77762.98,0.0,0.98014,6e-05,0.61083]
[1777268394021,68.51,77762.98,0.0,0.98014,6e-05,0.61083]
[1777268394494,68.51,77763.83,0.0,0.98019,6e-05,0.60961]
[1777268395501,68.51,77761.17,0.0,0.98004,6e-05,0.61344]
[1777268398140,68.51,77760.93,0.0,0.98003,6e-05,0.61378]
[1777268398271,68.51,77760.93,0.0,0.98003,6e-05,0.61378]
[1777268399802,68.51,77761.05,0.0,0.98003,6e-05,0.61361]
[1777268400025,68.51,77761.05,0.0,0.98003,6e-05,0.61361]
[1777268400632,68.51,77761.05,0.0,0.98003,6e-05,0.61361]
[1777268400536,68.51,77759.71,0.0,0.97996,6e-05,0.61554]
[1777268400773,68.51,77759.71,0.0,0.97996,6e-05,0.61554]
[1777268401544,68.51,77758.59,0.0,0.9799,6e-05,0.61716]
[1777268402550,68.51,77756.71,0.0,0.97979,6e-05,0.61989]
[1777268402718,68.51,77756.71,0.0,0.97979,6e-05,0.61989]
[1777268402769,68.51,77756.71,0.0,0.97979,6e-05,0.61989]
[1777268403558,68.51,77754.86,0.0,0.97969,6e-05,0.62258]
[1777268404565,68.51,77750.35,0.0,0.97943,6e-05,0.62919]
[1777268405572,68.51,77748.27,0.0,0.97931,6e-05,0.63225]
[1777268405689,68.51,77748.27,0.0,0.97931,6e-05,0.63225]
[1777268405775,68.51,77748.27,0.0,0.97931,6e-05,0.63225]
[1777268406579,68.51,77749.93,0.0,0.97941,6e-05,0.62981]
[1777268407170,68.51,77749.93,0.0,0.97941,6e-05,0.62981]
[1777268407269,68.51,77749.93,0.0,0.97941,6e-05,0.62981]
[1777268407586,68.51,77745.38,0.0,0.97915,6e-05,0.63653]
[1777268408511,68.51,77745.38,0.0,0.97915,6e-05,0.63653]
[1777268408608,68.51,77727.83,0.0,0.97811,6e-05,0.66296]
[1777268409613,68.51,77719.92,0.0,0.97763,6e-05,0.67514]
[1777268410620,68.51,77722.63,0.0,0.9778,6e-05,0.67095]
[1777268411627,68.51,77721.58,0.0,0.97773,6e-05,0.67257]
[1777268412446,68.51,77721.58,0.0,0.97773,6e-05,0.67257]
[1777268413645,68.51,77720.92,0.0,0.97769,6e-05,0.67359]
[1777268413650,68.51,77751.73,0.0,0.97951,6e-05,0.62716]
[1777268414652,68.51,77761.94,0.0,0.98008,6e-05,0.61233]
[1777268415659,68.51,77765.13,0.0,0.98026,6e-05,0.60775]
[1777268416666,68.51,77760.41,0.0,0.98,6e-05,0.61453]
[1777268417093,68.51,77760.41,0.0,0.98,6e-05,0.61453]
[1777268420694,68.51,77758.62,0.0,0.9799,6e-05,0.61712]
[1777268421701,68.51,77761.2,0.0,0.98004,6e-05,0.61339]
[1777268423569,68.51,77761.2,0.0,0.98004,6e-05,0.61339]
[1777268423583,68.51,77759.93,0.0,0.97997,6e-05,0.61523]
[1777268423769,68.51,77759.93,0.0,0.97997,6e-05,0.61523]
[1777268424721,68.51,77767.69,0.0,0.9804,5e-05,0.60409]
[1777268425730,68.51,77769.27,0.0,0.98049,5e-05,0.60184]
[1777268426893,68.51,77769.27,0.0,0.98049,5e-05,0.60184]
[1777268427023,68.51,77769.27,0.0,0.98049,5e-05,0.60184]
[1777268428249,68.51,77769.83,0.0,0.98052,5e-05,0.60105]
[1777268428273,68.51,77769.83,0.0,0.98052,5e-05,0.60105]
[1777268428350,68.51,77770.98,0.0,0.98058,5e-05,0.59942]
[1777268428753,68.51,77773.61,0.0,0.98072,5e-05,0.5957]
[1777268429758,68.51,77776.69,0.0,0.98089,5e-05,0.59137]
[1777268431392,68.51,77776.69,0.0,0.98089,5e-05,0.59137]
[1777268431519,68.51,77776.69,0.0,0.98089,5e-05,0.59137]
[1777268431620,68.51,77778.2,0.0,0.98131,5e-05,0.57818]
[1777268434793,68.51,77780.56,0.0,0.98143,5e-05,0.57493]
[1777268435858,68.51,77780.56,0.0,0.98143,5e-05,0.57493]
[1777268436022,68.51,77780.56,0.0,0.98143,5e-05,0.57493]
[1777268436066,68.51,77783.28,0.0,0.98158,5e-05,0.5712]
[1777268436807,68.51,77789.64,0.0,0.9819,5e-05,0.56254]
[1777268437815,68.51,77784.24,0.0,0.98163,5e-05,0.56988]
[1777268439584,68.51,77784.24,0.0,0.98163,5e-05,0.56988]
[1777268439627,68.51,77782.65,0.0,0.98154,5e-05,0.57206]
[1777268439769,68.51,77782.65,0.0,0.98154,5e-05,0.57206]
[1777268441699,68.51,77783.39,0.0,0.98158,5e-05,0.57104]
[1777268440836,68.51,77786.97,0.0,0.98177,5e-05,0.56616]
[1777268441775,68.51,77786.97,0.0,0.98177,5e-05,0.56616]
[1777268441843,68.51,77785.84,0.0,0.98171,5e-05,0.5677]
[1777268443857,68.51,77784.12,0.0,0.98162,5e-05,0.57005]
[1777268444719,68.51,77784.12,0.0,0.98162,5e-05,0.57005]
[1777268444769,68.51,77784.12,0.0,0.98162,5e-05,0.57005]
[1777268444863,68.51,77781.81,0.0,0.9815,5e-05,0.57321]
[1777268445871,68.51,77779.63,0.0,0.98138,5e-05,0.57621]
[1777268448046,68.51,77779.91,0.0,0.9814,5e-05,0.57582]
[1777268448451,68.51,77779.91,0.0,0.9814,5e-05,0.57582]
[1777268448519,68.51,77779.91,0.0,0.9814,5e-05,0.57582]
[1777268448620,68.51,77779.95,0.0,0.9814,5e-05,0.57577]
[1777268448892,68.51,77778.21,0.0,0.98131,5e-05,0.57817]
[1777268449899,68.51,77777.02,0.0,0.98125,5e-05,0.57981]
[1777268451913,68.51,77778.47,0.0,0.98132,5e-05,0.57781]
[1777268452919,68.51,77780.73,0.0,0.98144,5e-05,0.57469]
[1777268453927,68.51,77782.65,0.0,0.98154,5e-05,0.57206]
[1777268454934,68.51,77765.81,0.0,0.98065,5e-05,0.59549]
[1777268455941,68.51,77759.93,0.0,0.98032,6e-05,0.60385]
[1777268458777,68.51,77760.08,0.0,0.98033,6e-05,0.60363]
[1777268458964,68.51,77760.98,0.0,0.98038,5e-05,0.60235]
[1777268460534,68.51,77760.98,0.0,0.98038,5e-05,0.60235]
[1777268460634,68.51,77759.96,0.0,0.98033,6e-05,0.60381]
[1777268461985,68.51,77763.26,0.0,0.98051,5e-05,0.59911]
[1777268463570,68.51,77763.26,0.0,0.98051,5e-05,0.59911]
[1777268463620,68.51,77764.86,0.0,0.98059,5e-05,0.59684]
[1777268463770,68.51,77764.86,0.0,0.98059,5e-05,0.59684]
[1777268468226,68.51,77763.89,0.0,0.98054,5e-05,0.59821]
[1777268468271,68.51,77763.89,0.0,0.98054,5e-05,0.59821]
[1777268468316,68.51,77770.73,0.0,0.98091,5e-05,0.58857]
[1777268469036,68.51,77774.24,0.0,0.9811,5e-05,0.58367]
[1777268470043,68.51,77775.55,0.0,0.98117,5e-05,0.58185]
[1777268471294,68.51,77775.55,0.0,0.98117,5e-05,0.58185]
[1777268471310,68.51,77768.25,0.0,0.98078,5e-05,0.59205]
[1777268472065,68.51,77753.86,0.0,0.97999,6e-05,0.61257]
[1777268473071,68.51,77759.54,0.0,0.9803,6e-05,0.60441]
[1777268475035,68.51,77759.09,0.0,0.98028,6e-05,0.60505]
[1777268476092,68.51,77757.22,0.0,0.98017,6e-05,0.60773]
[1777268479113,68.51,77754.21,0.0,0.98001,6e-05,0.61206]
[1777268479812,68.51,77754.21,0.0,0.98001,6e-05,0.61206]
[1777268480021,68.51,77754.21,0.0,0.98001,6e-05,0.61206]
[1777268480122,68.51,77750.85,0.0,0.97982,6e-05,0.61693]
[1777268481128,68.51,77752.86,0.0,0.97993,6e-05,0.61401]
[1777268482136,68.51,77754.84,0.0,0.98004,6e-05,0.61115]
[1777268483474,68.51,77754.84,0.0,0.98004,6e-05,0.61115]
[1777268483519,68.51,77754.84,0.0,0.98004,6e-05,0.61115]
[1777268483575,68.51,77756.35,0.0,0.98013,6e-05,0.60898]
[1777268483797,68.51,77756.35,0.0,0.98013,6e-05,0.60898]
[1777268484018,68.51,77756.35,0.0,0.98013,6e-05,0.60898]
[1777268484150,68.51,77756.6,0.0,0.98014,6e-05,0.60862]
[1777268486166,68.51,77755.66,0.0,0.98009,6e-05,0.60997]
[1777268487172,68.51,77757.11,0.0,0.98017,6e-05,0.60789]
[1777268490194,68.51,77756.19,0.0,0.98012,6e-05,0.60921]
[1777268491022,68.51,77756.19,0.0,0.98012,6e-05,0.60921]
[1777268491201,68.51,77756.81,0.0,0.9805,5e-05,0.59696]
[1777268492208,68.51,77753.95,0.0,0.98035,6e-05,0.60103]
[1777268494222,68.51,77756.9,0.0,0.98051,5e-05,0.59683]
[1777268496630,68.51,77757.22,0.0,0.98053,5e-05,0.59637]
[1777268496772,68.51,77757.22,0.0,0.98053,5e-05,0.59637]
[1777268497056,68.51,77757.26,0.0,0.98053,5e-05,0.59632]
[1777268497273,68.51,77757.26,0.0,0.98053,5e-05,0.59632]
[1777268497298,68.51,77756.64,0.0,0.9805,5e-05,0.5972]
[1777268498250,68.51,77759.43,0.0,0.98065,5e-05,0.59324]
[1777268500765,68.51,77760.23,0.0,0.98069,5e-05,0.59211]
[1777268501021,68.51,77761.08,0.0,0.98074,5e-05,0.59092]
[1777268502277,68.51,77766.35,0.0,0.98102,5e-05,0.58353]
[1777268503285,68.51,77769.35,0.0,0.98118,5e-05,0.57935]
[1777268505621,68.51,77769.35,0.0,0.98118,5e-05,0.57935]
[1777268505772,68.51,77769.35,0.0,0.98118,5e-05,0.57935]
[1777268505722,68.51,77767.38,0.0,0.98108,5e-05,0.58209]
[1777268506338,68.51,77767.38,0.0,0.98108,5e-05,0.58209]
[1777268506519,68.51,77767.38,0.0,0.98108,5e-05,0.58209]
[1777268506722,68.51,77767.38,0.0,0.98108,5e-05,0.58209]
[1777268506771,68.51,77767.38,0.0,0.98108,5e-05,0.58209]
[1777268506751,68.51,77765.89,0.0,0.981,5e-05,0.58417]
[1777268507312,68.51,77767.26,0.0,0.98107,5e-05,0.58226]
[1777268509326,68.51,77764.66,0.0,0.98093,5e-05,0.58589]
[1777268510334,68.51,77762.95,0.0,0.98084,5e-05,0.58829]
[1777268511200,68.51,77762.95,0.0,0.98084,5e-05,0.58829]
[1777268511269,68.51,77762.95,0.0,0.98084,5e-05,0.58829]
[1777268511341,68.51,77760.77,0.0,0.98072,5e-05,0.59135]
[1777268512666,68.51,77760.77,0.0,0.98072,5e-05,0.59135]
[1777268512769,68.51,77760.77,0.0,0.98072,5e-05,0.59135]
[1777268512767,68.51,77762.18,0.0,0.9808,5e-05,0.58937]
[1777268515369,68.51,77765.93,0.0,0.981,5e-05,0.58411]
[1777268516146,68.51,77765.93,0.0,0.981,5e-05,0.58411]
[1777268516272,68.51,77765.93,0.0,0.981,5e-05,0.58411]
[1777268516376,68.51,77767.06,0.0,0.98106,5e-05,0.58254]
[1777268517382,68.51,77768.62,0.0,0.98114,5e-05,0.58037]
[1777268519396,68.51,77769.55,0.0,0.98119,5e-05,0.57907]
[1777268521410,68.51,77774.06,0.0,0.98143,5e-05,0.57284]
[1777268522418,68.51,77775.05,0.0,0.98148,5e-05,0.57148]
[1777268525439,68.51,77776.28,0.0,0.98155,5e-05,0.5698]
[1777268528460,68.51,77778.48,0.0,0.98166,5e-05,0.56679]
[1777268529467,68.51,77780.48,0.0,0.98177,5e-05,0.56407]
[1777268530395,68.51,77780.48,0.0,0.98177,5e-05,0.56407]
[1777268530527,68.51,77780.48,0.0,0.98177,5e-05,0.56407]
[1777268532488,68.51,77782.62,0.0,0.98188,5e-05,0.56116]
[1777268534502,68.51,77784.22,0.0,0.98196,5e-05,0.559]
[1777268536192,68.51,77784.52,0.0,0.98198,5e-05,0.55859]
[1777268536270,68.51,77784.52,0.0,0.98198,5e-05,0.55859]
[1777268536515,68.51,77788.0,0.0,0.98215,5e-05,0.55391]
[1777268539536,68.51,77788.9,0.0,0.9822,5e-05,0.55271]
[1777268540543,68.51,77785.41,0.0,0.98202,5e-05,0.55739]
[1777268541551,68.51,77783.41,0.0,0.98192,5e-05,0.56009]
[1777268546585,68.51,77783.84,0.0,0.98194,5e-05,0.55951]
[1777268549606,68.51,77782.41,0.0,0.98187,5e-05,0.56145]
[1777268551621,68.51,77781.89,0.0,0.98218,5e-05,0.55127]
[1777268553634,68.51,77780.85,0.0,0.98212,5e-05,0.55266]
[1777268554642,68.51,77779.0,0.0,0.98203,5e-05,0.55515]
[1777268559676,68.51,77778.88,0.0,0.98202,5e-05,0.55531]
[1777268564712,68.51,77778.84,0.0,0.98202,5e-05,0.55537]
[1777268566725,68.51,77781.55,0.0,0.98216,5e-05,0.55173]
[1777268569747,68.51,77782.44,0.0,0.9822,5e-05,0.55053]
[1777268574783,68.51,77781.98,0.0,0.98218,5e-05,0.55115]
[1777268575791,68.51,77780.95,0.0,0.98213,5e-05,0.55253]
[1777268576373,68.51,77780.95,0.0,0.98213,5e-05,0.55253]
[1777268576799,68.51,77788.9,0.0,0.98253,5e-05,0.54195]
[1777268577808,68.51,77798.66,0.0,0.98301,5e-05,0.52917]
[1777268578815,68.51,77800.56,0.0,0.98311,5e-05,0.52671]
[1777268580068,68.51,77799.73,0.0,0.98307,5e-05,0.52778]
[1777268581839,68.51,77802.34,0.0,0.98319,5e-05,0.52441]
[1777268581970,68.51,77802.34,0.0,0.98319,5e-05,0.52441]
[1777268582019,68.51,77802.34,0.0,0.98319,5e-05,0.52441]
[1777268582845,68.51,77806.77,0.0,0.98341,5e-05,0.51873]
[1777268584860,68.51,77809.31,0.0,0.98353,5e-05,0.51549]
[1777268585867,68.51,77818.19,0.0,0.98395,5e-05,0.5043]
[1777268586874,68.51,77818.65,0.0,0.98397,5e-05,0.50373]
[1777268590871,68.51,77818.37,0.0,0.98396,5e-05,0.50408]
[1777268589895,68.51,77817.05,0.0,0.98389,5e-05,0.50573]
[1777268590928,68.51,77806.54,0.0,0.9834,5e-05,0.51902]
[1777268592816,68.51,77806.54,0.0,0.9834,5e-05,0.51902]
[1777268592836,68.51,77777.25,0.0,0.98194,5e-05,0.55751]
[1777268592919,68.51,77779.35,0.0,0.98205,5e-05,0.55468]
[1777268594558,68.51,77779.35,0.0,0.98205,5e-05,0.55468]
[1777268595940,68.51,77781.79,0.0,0.98217,5e-05,0.5514]
[1777268596947,68.51,77791.3,0.0,0.98265,5e-05,0.53878]
[1777268598306,68.51,77791.3,0.0,0.98265,5e-05,0.53878]
[1777268598369,68.51,77792.44,0.0,0.98271,5e-05,0.53728]
[1777268598960,68.51,77794.1,0.0,0.98279,5e-05,0.53511]
[1777268601275,68.51,77794.3,0.0,0.9828,5e-05,0.53485]
[1777268601520,68.51,77794.3,0.0,0.9828,5e-05,0.53485]
[1777268601622,68.51,77797.4,0.0,0.98295,5e-05,0.5308]
[1777268602990,68.51,77803.33,0.0,0.98324,5e-05,0.52313]
[1777268605007,68.51,77805.42,0.0,0.98334,5e-05,0.52045]
[1777268606010,68.51,77806.69,0.0,0.9834,5e-05,0.51883]
[1777268607501,68.51,77806.69,0.0,0.9834,5e-05,0.51883]
[1777268607524,68.51,77806.69,0.0,0.9834,5e-05,0.51883]
[1777268607541,68.51,77805.45,0.0,0.98334,5e-05,0.52041]
[1777268608364,68.51,77805.45,0.0,0.98334,5e-05,0.52041]
[1777268608519,68.51,77805.45,0.0,0.98334,5e-05,0.52041]
[1777268608833,68.51,77805.45,0.0,0.98334,5e-05,0.52041]
[1777268608894,68.51,77805.45,0.0,0.98334,5e-05,0.52041]
[1777268609021,68.51,77804.73,0.0,0.98331,5e-05,0.52134]
[1777268609033,68.51,77806.76,0.0,0.98341,5e-05,0.51874]
[1777268610040,68.51,77804.21,0.0,0.98328,5e-05,0.522]
[1777268611160,68.51,77804.21,0.0,0.98328,5e-05,0.522]
[1777268611280,68.51,77804.21,0.0,0.98328,5e-05,0.522]
[1777268611378,68.51,77804.55,0.0,0.98362,5e-05,0.51113]
[1777268611985,68.51,77804.55,0.0,0.98362,5e-05,0.51113]
[1777268612019,68.51,77804.55,0.0,0.98362,5e-05,0.51113]
[1777268612071,68.51,77804.55,0.0,0.98362,5e-05,0.51113]
[1777268612281,68.51,77804.55,0.0,0.98362,5e-05,0.51113]
[1777268612358,68.51,77803.73,0.0,0.98358,5e-05,0.51217]
[1777268613061,68.51,77797.54,0.0,0.98328,5e-05,0.52007]
[1777268614903,68.51,77797.54,0.0,0.98328,5e-05,0.52007]
[1777268614068,68.51,77789.69,0.0,0.9829,5e-05,0.53022]
[1777268615021,68.51,77789.69,0.0,0.9829,5e-05,0.53022]
[1777268615075,68.51,77788.8,0.0,0.98286,5e-05,0.53138]
[1777268617345,68.51,77789.5,0.0,0.98289,5e-05,0.53047]
[1777268617519,68.51,77789.5,0.0,0.98289,5e-05,0.53047]
[1777268618838,68.51,77788.94,0.0,0.98286,5e-05,0.5312]
[1777268618858,68.51,77789.9,0.0,0.98291,5e-05,0.52995]
[1777268618954,68.51,77789.9,0.0,0.98291,5e-05,0.52995]
[1777268619027,68.51,77789.9,0.0,0.98291,5e-05,0.52995]
[1777268619103,68.51,77790.5,0.0,0.98294,5e-05,0.52917]
[1777268620110,68.51,77789.5,0.0,0.98289,5e-05,0.53047]
[1777268621117,68.51,77793.86,0.0,0.9831,5e-05,0.52481]
[1777268622538,68.51,77793.86,0.0,0.9831,5e-05,0.52481]
[1777268622769,68.51,77793.86,0.0,0.9831,5e-05,0.52481]
[1777268622774,68.51,77800.35,0.0,0.98342,5e-05,0.51647]
[1777268622938,68.51,77800.35,0.0,0.98342,5e-05,0.51647]
[1777268623023,68.51,77800.35,0.0,0.98342,5e-05,0.51647]
[1777268623306,68.51,77800.35,0.0,0.98342,5e-05,0.51647]
[1777268623519,68.51,77800.35,0.0,0.98342,5e-05,0.51647]
[1777268623560,68.51,77805.54,0.0,0.98367,5e-05,0.50988]
[1777268624867,68.51,77805.54,0.0,0.98367,5e-05,0.50988]
[1777268624898,68.51,77808.93,0.0,0.98383,5e-05,0.50561]
[1777268625020,68.51,77808.93,0.0,0.98383,5e-05,0.50561]
[1777268628167,68.51,77807.48,0.0,0.98376,5e-05,0.50743]
[1777268629035,68.51,77807.48,0.0,0.98376,5e-05,0.50743]
[1777268629270,68.51,77807.48,0.0,0.98376,5e-05,0.50743]
[1777268629316,68.51,77808.58,0.0,0.98381,5e-05,0.50605]
[1777268630001,68.51,77808.58,0.0,0.98381,5e-05,0.50605]
[1777268630018,68.51,77808.58,0.0,0.98381,5e-05,0.50605]
[1777268630049,68.51,77808.58,0.0,0.98381,5e-05,0.50605]
[1777268630270,68.51,77808.58,0.0,0.98381,5e-05,0.50605]
[1777268630286,68.51,77810.49,0.0,0.9839,5e-05,0.50365]
[1777268631866,68.51,77810.49,0.0,0.9839,5e-05,0.50365]
[1777268631189,68.51,77809.05,0.0,0.98383,5e-05,0.50546]
[1777268632022,68.51,77809.05,0.0,0.98383,5e-05,0.50546]
[1777268632924,68.51,77809.05,0.0,0.98383,5e-05,0.50546]
[1777268632196,68.51,77810.19,0.0,0.98389,5e-05,0.50403]
[1777268633491,68.51,77810.19,0.0,0.98389,5e-05,0.50403]
[1777268633554,68.51,77818.42,0.0,0.98427,5e-05,0.4938]
[1777268634862,68.51,77818.42,0.0,0.98427,5e-05,0.4938]
[1777268634210,68.51,77818.98,0.0,0.9843,5e-05,0.49311]
[1777268635218,68.51,77817.18,0.0,0.98421,5e-05,0.49533]
[1777268637016,68.51,77816.81,0.0,0.9842,5e-05,0.49579]
[1777268637885,68.51,77816.81,0.0,0.9842,5e-05,0.49579]
[1777268637235,68.51,77814.61,0.0,0.98409,5e-05,0.49852]
[1777268638023,68.51,77814.61,0.0,0.98409,5e-05,0.49852]
[1777268638131,68.51,77814.61,0.0,0.98409,5e-05,0.49852]
[1777268638239,68.51,77813.55,0.0,0.98404,5e-05,0.49983]
[1777268639228,68.51,77813.55,0.0,0.98404,5e-05,0.49983]
[1777268639269,68.51,77813.55,0.0,0.98404,5e-05,0.49983]
[1777268640253,68.51,77811.36,0.0,0.98394,5e-05,0.50257]
[1777268641260,68.51,77801.38,0.0,0.98347,5e-05,0.51516]
[1777268642660,68.51,77801.38,0.0,0.98347,5e-05,0.51516]
[1777268642770,68.51,77801.38,0.0,0.98347,5e-05,0.51516]
[1777268642825,68.51,77801.38,0.0,0.98347,5e-05,0.51516]
[1777268642869,68.51,77795.3,0.0,0.98317,5e-05,0.52295]
[1777268643023,68.51,77795.3,0.0,0.98317,5e-05,0.52295]
[1777268643468,68.51,77795.3,0.0,0.98317,5e-05,0.52295]
[1777268643522,68.51,77795.3,0.0,0.98317,5e-05,0.52295]
[1777268643569,68.51,77792.14,0.0,0.98302,5e-05,0.52704]
[1777268644281,68.51,77791.14,0.0,0.98297,5e-05,0.52833]
[1777268645288,68.51,77788.87,0.0,0.98286,5e-05,0.53129]
[1777268646295,68.51,77783.82,0.0,0.98261,5e-05,0.53791]
[1777268648377,68.51,77784.4,0.0,0.98264,5e-05,0.53715]
[1777268648522,68.51,77784.4,0.0,0.98264,5e-05,0.53715]
[1777268648664,68.51,77784.4,0.0,0.98264,5e-05,0.53715]
[1777268648769,68.51,77784.4,0.0,0.98264,5e-05,0.53715]
[1777268648923,68.51,77784.4,0.0,0.98264,5e-05,0.53715]
[1777268649021,68.51,77784.69,0.0,0.98265,5e-05,0.53677]
[1777268649315,68.51,77784.22,0.0,0.98263,5e-05,0.53739]
[1777268653894,68.51,77784.8,0.0,0.98266,5e-05,0.53662]
[1777268654021,68.51,77785.44,0.0,0.98269,5e-05,0.53578]
[1777268654582,68.51,77785.44,0.0,0.98269,5e-05,0.53578]
[1777268654768,68.51,77785.44,0.0,0.98269,5e-05,0.53578]
[1777268655358,68.51,77786.58,0.0,0.98274,5e-05,0.53428]
[1777268656583,68.51,77786.58,0.0,0.98274,5e-05,0.53428]
[1777268656674,68.51,77786.58,0.0,0.98274,5e-05,0.53428]
[1777268656770,68.51,77786.58,0.0,0.98274,5e-05,0.53428]
[1777268656775,68.51,77785.84,0.0,0.98271,5e-05,0.53526]
[1777268657846,68.51,77785.84,0.0,0.98271,5e-05,0.53526]
[1777268657928,68.51,77793.09,0.0,0.98307,5e-05,0.5258]
[1777268658020,68.51,77793.09,0.0,0.98307,5e-05,0.5258]
[1777268658058,68.51,77793.09,0.0,0.98307,5e-05,0.5258]
[1777268658268,68.51,77793.09,0.0,0.98307,5e-05,0.5258]
[1777268658523,68.51,77793.09,0.0,0.98307,5e-05,0.5258]
[1777268658655,68.51,77793.09,0.0,0.98307,5e-05,0.5258]
[1777268658771,68.51,77793.09,0.0,0.98307,5e-05,0.5258]
[1777268658922,68.51,77793.09,0.0,0.98307,5e-05,0.5258]
[1777268658869,68.51,77795.76,0.0,0.9832,5e-05,0.52236]
[1777268659026,68.51,77795.76,0.0,0.9832,5e-05,0.52236]
[1777268659386,68.51,77794.28,0.0,0.98312,5e-05,0.52427]
[1777268660393,68.51,77795.55,0.0,0.98319,5e-05,0.52263]
[1777268661398,68.51,77795.55,0.0,0.98319,5e-05,0.52263]
[1777268661519,68.51,77795.55,0.0,0.98319,5e-05,0.52263]
[1777268661871,68.51,77795.55,0.0,0.98319,5e-05,0.52263]
[1777268662025,68.51,77794.93,0.0,0.98316,5e-05,0.52343]
[1777268662672,68.51,77794.93,0.0,0.98316,5e-05,0.52343]
[1777268662774,68.51,77794.93,0.0,0.98316,5e-05,0.52343]
[1777268662869,68.51,77794.37,0.0,0.98313,5e-05,0.52415]
[1777268663574,68.51,77794.37,0.0,0.98313,5e-05,0.52415]
[1777268663768,68.51,77794.37,0.0,0.98313,5e-05,0.52415]
[1777268663870,68.51,77795.47,0.0,0.98318,5e-05,0.52273]
[1777268665052,68.51,77795.27,0.0,0.98317,5e-05,0.52299]
[1777268665273,68.51,77795.27,0.0,0.98317,5e-05,0.52299]
[1777268665524,68.51,77795.27,0.0,0.98317,5e-05,0.52299]
[1777268665610,68.51,77794.11,0.0,0.98312,5e-05,0.52449]
[1777268666435,68.51,77795.07,0.0,0.98316,5e-05,0.52325]
[1777268669457,68.51,77795.93,0.0,0.98321,5e-05,0.52214]
[1777268669991,68.51,77795.93,0.0,0.98321,5e-05,0.52214]
[1777268670020,68.51,77795.93,0.0,0.98321,5e-05,0.52214]
[1777268671471,68.51,77795.8,0.0,0.98352,5e-05,0.5118]
[1777268673485,68.51,77797.14,0.0,0.98359,5e-05,0.5101]
[1777268674726,68.51,77797.14,0.0,0.98359,5e-05,0.5101]
[1777268674769,68.51,77797.14,0.0,0.98359,5e-05,0.5101]
[1777268674804,68.51,77797.14,0.0,0.98359,5e-05,0.5101]
[1777268674870,68.51,77798.19,0.0,0.98364,5e-05,0.50877]
[1777268675034,68.51,77798.19,0.0,0.98364,5e-05,0.50877]
[1777268676506,68.51,77799.6,0.0,0.9837,5e-05,0.50698]
[1777268677513,68.51,77798.7,0.0,0.98366,5e-05,0.50812]
[1777268678520,68.51,77802.48,0.0,0.98384,5e-05,0.50336]
[1777268679039,68.51,77802.48,0.0,0.98384,5e-05,0.50336]
[1777268679270,68.51,77802.48,0.0,0.98384,5e-05,0.50336]
[1777268680534,68.51,77803.65,0.0,0.9839,5e-05,0.50189]
[1777268685569,68.51,77803.76,0.0,0.9839,5e-05,0.50176]
[1777268686576,68.51,77806.25,0.0,0.98402,5e-05,0.49865]
[1777268687096,68.51,77806.25,0.0,0.98402,5e-05,0.49865]
[1777268687271,68.51,77806.25,0.0,0.98402,5e-05,0.49865]
[1777268688489,68.51,77806.31,0.0,0.98402,5e-05,0.49857]
[1777268688519,68.51,77806.31,0.0,0.98402,5e-05,0.49857]
[1777268688590,68.51,77811.86,0.0,0.98428,5e-05,0.4917]
[1777268689430,68.51,77811.86,0.0,0.98428,5e-05,0.4917]
[1777268689522,68.51,77811.86,0.0,0.98428,5e-05,0.4917]
[1777268689597,68.51,77814.3,0.0,0.98439,5e-05,0.4887]
[1777268690603,68.51,77816.13,0.0,0.98447,5e-05,0.48646]
[1777268693176,68.51,77815.97,0.0,0.98447,5e-05,0.48665]
[1777268693271,68.51,77815.97,0.0,0.98447,5e-05,0.48665]
[1777268693751,68.51,77815.97,0.0,0.98447,5e-05,0.48665]
[1777268693769,68.51,77815.97,0.0,0.98447,5e-05,0.48665]
[1777268693852,68.51,77819.47,0.0,0.98463,5e-05,0.48239]
[1777268694632,68.51,77818.3,0.0,0.98457,5e-05,0.48381]
[1777268695157,68.51,77818.3,0.0,0.98457,5e-05,0.48381]
[1777268695639,68.51,77815.67,0.0,0.98445,5e-05,0.48702]
[1777268696646,68.51,77813.92,0.0,0.98437,5e-05,0.48916]
[1777268698810,68.51,77814.53,0.0,0.9844,5e-05,0.48842]
[1777268698833,68.51,77814.53,0.0,0.9844,5e-05,0.48842]
[1777268699179,68.51,77815.25,0.0,0.98443,5e-05,0.48753]
[1777268699667,68.51,77816.11,0.0,0.98447,5e-05,0.48648]
[1777268700676,68.51,77814.95,0.0,0.98442,5e-05,0.4879]
[1777268701696,68.51,77797.58,0.0,0.98361,5e-05,0.50954]
[1777268702695,68.51,77787.1,0.0,0.9831,5e-05,0.52295]
[1777268703716,68.51,77785.16,0.0,0.983,5e-05,0.52546]
[1777268704719,68.51,77785.56,0.0,0.98302,5e-05,0.52494]
[1777268705064,68.51,77785.56,0.0,0.98302,5e-05,0.52494]
[1777268705272,68.51,77785.56,0.0,0.98302,5e-05,0.52494]
[1777268705726,68.51,77783.94,0.0,0.98294,5e-05,0.52705]
[1777268706733,68.51,77774.12,0.0,0.98245,5e-05,0.53994]
[1777268707739,68.51,77772.27,0.0,0.98236,5e-05,0.5424]
[1777268708651,68.51,77772.27,0.0,0.98236,5e-05,0.5424]
[1777268708773,68.51,77772.27,0.0,0.98236,5e-05,0.5424]
[1777268708874,68.51,77771.84,0.0,0.98234,5e-05,0.54297]
[1777268710761,68.51,77778.22,0.0,0.98266,5e-05,0.53453]
[1777268711597,68.51,77778.22,0.0,0.98266,5e-05,0.53453]
[1777268711723,68.51,77778.22,0.0,0.98266,5e-05,0.53453]
[1777268711768,68.51,77781.4,0.0,0.98282,5e-05,0.53036]
[1777268713782,68.51,77782.79,0.0,0.98289,5e-05,0.52855]
[1777268715485,68.51,77782.24,0.0,0.98286,5e-05,0.52926]
[1777268715796,68.51,77785.26,0.0,0.98301,5e-05,0.52533]
[1777268716803,68.51,77792.89,0.0,0.98338,5e-05,0.51551]
[1777268717810,68.51,77796.43,0.0,0.98355,5e-05,0.511]
[1777268718848,68.51,77796.43,0.0,0.98355,5e-05,0.511]
[1777268719025,68.51,77796.43,0.0,0.98355,5e-05,0.511]
[1777268718949,68.51,77796.93,0.0,0.98358,5e-05,0.51036]
[1777268720831,68.51,77799.86,0.0,0.98372,5e-05,0.50666]
[1777268721838,68.51,77804.28,0.0,0.98393,5e-05,0.5011]
[1777268722304,68.51,77804.28,0.0,0.98393,5e-05,0.5011]
[1777268722845,68.51,77792.49,0.0,0.98336,5e-05,0.51602]
[1777268723852,68.51,77791.07,0.0,0.98329,5e-05,0.51784]
[1777268726101,68.51,77791.37,0.0,0.98331,5e-05,0.51745]
[1777268727880,68.51,77790.31,0.0,0.98326,5e-05,0.51881]
[1777268730362,68.51,77790.26,0.0,0.98325,5e-05,0.51888]
[1777268730904,68.51,77770.92,0.0,0.98229,5e-05,0.5442]
[1777268731910,68.51,77764.11,0.0,0.98228,5e-05,0.54237]
[1777268733923,68.51,77765.05,0.0,0.98233,5e-05,0.54112]
[1777268734110,68.51,77765.05,0.0,0.98233,5e-05,0.54112]
[1777268734931,68.51,77767.21,0.0,0.98244,5e-05,0.53825]
[1777268735938,68.51,77764.85,0.0,0.98232,5e-05,0.54139]
[1777268738959,68.51,77763.8,0.0,0.98226,5e-05,0.54279]
[1777268739238,68.51,77763.8,0.0,0.98226,5e-05,0.54279]
[1777268739966,68.51,77764.73,0.0,0.98231,5e-05,0.54155]
[1777268740973,68.51,77763.88,0.0,0.98227,5e-05,0.54268]
[1777268741323,68.51,77763.88,0.0,0.98227,5e-05,0.54268]
[1777268743994,68.51,77765.21,0.0,0.98234,5e-05,0.54091]
[1777268744098,68.51,77765.21,0.0,0.98234,5e-05,0.54091]
[1777268744273,68.51,77765.21,0.0,0.98234,5e-05,0.54091]
[1777268745001,68.51,77767.49,0.0,0.98245,5e-05,0.53788]
[1777268745210,68.51,77767.49,0.0,0.98245,5e-05,0.53788]
[1777268749028,68.51,77765.36,0.0,0.98234,5e-05,0.54071]
[1777268750035,68.51,77766.57,0.0,0.98241,5e-05,0.5391]
[1777268750529,68.51,77766.57,0.0,0.98241,5e-05,0.5391]
[1777268750776,68.51,77766.57,0.0,0.98241,5e-05,0.5391]
[1777268751043,68.51,77766.29,0.0,0.98239,5e-05,0.53947]
[1777268753057,68.51,77767.26,0.0,0.98244,5e-05,0.53818]
[1777268754063,68.51,77766.35,0.0,0.98239,5e-05,0.53939]
[1777268756078,68.51,77767.53,0.0,0.98245,5e-05,0.53783]
[1777268757085,68.51,77771.66,0.0,0.98266,5e-05,0.53237]
[1777268758092,68.51,77777.9,0.0,0.98298,5e-05,0.52422]
[1777268760256,68.51,77778.03,0.0,0.98298,5e-05,0.52405]
[1777268760272,68.51,77778.03,0.0,0.98298,5e-05,0.52405]
[1777268760286,68.51,77776.98,0.0,0.98293,5e-05,0.52541]
[1777268761116,68.51,77775.74,0.0,0.98287,5e-05,0.52703]
[1777268762835,68.51,77775.74,0.0,0.98287,5e-05,0.52703]
[1777268762971,68.51,77770.84,0.0,0.98262,5e-05,0.53345]
[1777268763142,68.51,77776.46,0.0,0.9829,5e-05,0.52609]
[1777268764900,68.51,77776.46,0.0,0.9829,5e-05,0.52609]
[1777268765003,68.51,77781.87,0.0,0.98317,5e-05,0.51908]
[1777268765750,68.51,77781.87,0.0,0.98317,5e-05,0.51908]
[1777268765805,68.51,77781.87,0.0,0.98317,5e-05,0.51908]
[1777268765817,68.51,77781.87,0.0,0.98317,5e-05,0.51908]
[1777268765851,68.51,77774.81,0.0,0.98282,5e-05,0.52824]
[1777268766696,68.51,77774.81,0.0,0.98282,5e-05,0.52824]
[1777268766773,68.51,77772.41,0.0,0.9827,5e-05,0.53139]
[1777268767171,68.51,77774.61,0.0,0.98281,5e-05,0.52851]
[1777268768178,68.51,77773.74,0.0,0.98277,5e-05,0.52964]
[1777268769615,68.51,77773.74,0.0,0.98277,5e-05,0.52964]
[1777268769767,68.51,77773.74,0.0,0.98277,5e-05,0.52964]
[1777268770192,68.51,77775.39,0.0,0.98285,5e-05,0.52749]
[1777268771678,68.51,77775.39,0.0,0.98285,5e-05,0.52749]
[1777268771700,68.51,77779.18,0.0,0.98304,5e-05,0.52256]
[1777268772251,68.51,77775.1,0.0,0.98284,5e-05,0.52787]
[1777268773214,68.51,77773.17,0.0,0.98274,5e-05,0.53039]
[1777268775403,68.51,77773.79,0.0,0.98277,5e-05,0.52958]
[1777268775412,68.51,77775.33,0.0,0.98285,5e-05,0.52756]
[1777268776234,68.51,77773.72,0.0,0.98277,5e-05,0.52967]
[1777268777241,68.51,77775.24,0.0,0.98284,5e-05,0.52768]
[1777268780263,68.51,77772.91,0.0,0.98273,5e-05,0.53073]
[1777268781270,68.51,77774.37,0.0,0.9828,5e-05,0.52882]
[1777268782276,68.51,77777.37,0.0,0.98295,5e-05,0.52491]
[1777268783284,68.51,77778.31,0.0,0.983,5e-05,0.52368]
[1777268784847,68.51,77778.31,0.0,0.983,5e-05,0.52368]
[1777268785020,68.51,77778.31,0.0,0.983,5e-05,0.52368]
[1777268785122,68.51,77778.26,0.0,0.98299,5e-05,0.52375]
[1777268785524,68.51,77778.26,0.0,0.98299,5e-05,0.52375]
[1777268786306,68.51,77780.28,0.0,0.98309,5e-05,0.52113]
[1777268787924,68.51,77780.28,0.0,0.98309,5e-05,0.52113]
[1777268788022,68.51,77780.28,0.0,0.98309,5e-05,0.52113]
[1777268788123,68.51,77785.5,0.0,0.98335,5e-05,0.51442]
[1777268788590,68.51,77785.5,0.0,0.98335,5e-05,0.51442]
[1777268788770,68.51,77785.5,0.0,0.98335,5e-05,0.51442]
[1777268790334,68.51,77784.42,0.0,0.9833,5e-05,0.5158]
[1777268791341,68.51,77785.93,0.0,0.9837,5e-05,0.50334]
[1777268795884,68.51,77785.93,0.0,0.9837,5e-05,0.50334]
[1777268796026,68.51,77785.93,0.0,0.9837,5e-05,0.50334]
[1777268798050,68.51,77786.45,0.0,0.98372,5e-05,0.50268]
[1777268798146,68.51,77789.54,0.0,0.98387,5e-05,0.4988]
[1777268798268,68.51,77789.54,0.0,0.98387,5e-05,0.4988]
[1777268798390,68.51,77792.3,0.0,0.984,5e-05,0.49535]
[1777268799401,68.51,77806.71,0.0,0.98467,5e-05,0.47764]
[1777268800405,68.51,77810.45,0.0,0.98484,5e-05,0.47312]
[1777268804433,68.51,77811.75,0.0,0.9849,4e-05,0.47156]
[1777268805521,68.51,77811.75,0.0,0.9849,4e-05,0.47156]
[1777268805628,68.51,77811.75,0.0,0.9849,4e-05,0.47156]
[1777268805769,68.51,77811.75,0.0,0.9849,4e-05,0.47156]
[1777268805836,68.51,77812.28,0.0,0.98492,4e-05,0.47093]
[1777268806446,68.51,77813.64,0.0,0.98498,4e-05,0.4693]
[1777268807454,68.51,77815.55,0.0,0.98507,4e-05,0.46702]
[1777268809468,68.51,77817.0,0.0,0.98513,4e-05,0.4653]
[1777268810474,68.51,77818.42,0.0,0.98519,4e-05,0.46362]
[1777268811482,68.51,77836.06,0.0,0.98595,4e-05,0.44312]
[1777268812488,68.51,77838.49,0.0,0.98606,4e-05,0.44035]
[1777268814502,68.51,77846.45,0.0,0.98639,4e-05,0.43138]
[1777268815512,68.51,77853.23,0.0,0.98666,4e-05,0.42386]
[1777268819137,68.51,77853.78,0.0,0.98668,4e-05,0.42325]
[1777268819238,68.51,77859.02,0.0,0.98689,4e-05,0.41752]
[1777268819270,68.51,77859.02,0.0,0.98689,4e-05,0.41752]
[1777268819538,68.51,77860.04,0.0,0.98693,4e-05,0.41641]
[1777268820544,68.51,77861.7,0.0,0.987,4e-05,0.41461]
[1777268821552,68.51,77866.88,0.0,0.9872,4e-05,0.40903]
[1777268823566,68.51,77865.55,0.0,0.98715,4e-05,0.41046]
[1777268824981,68.51,77865.55,0.0,0.98715,4e-05,0.41046]
[1777268825021,68.51,77865.55,0.0,0.98715,4e-05,0.41046]
[1777268825025,68.51,77865.7,0.0,0.98716,4e-05,0.4103]
[1777268826629,68.51,77874.05,0.0,0.98748,4e-05,0.40141]
[1777268827612,68.51,77872.55,0.0,0.98742,4e-05,0.403]
[1777268828881,68.51,77872.55,0.0,0.98742,4e-05,0.403]
[1777268829666,68.51,77865.77,0.0,0.98716,4e-05,0.41022]
[1777268830673,68.51,77863.77,0.0,0.98708,4e-05,0.41237]
[1777268831697,68.51,77852.01,0.0,0.98661,4e-05,0.4252]
[1777268832633,68.51,77852.01,0.0,0.98661,4e-05,0.4252]
[1777268832651,68.51,77852.01,0.0,0.98661,4e-05,0.4252]
[1777268832702,68.51,77850.49,0.0,0.98655,4e-05,0.42689]
[1777268833709,68.51,77848.16,0.0,0.98646,4e-05,0.42947]
[1777268834774,68.51,77848.16,0.0,0.98646,4e-05,0.42947]
[1777268834797,68.51,77846.12,0.0,0.98637,4e-05,0.43175]
[1777268837737,68.51,77843.63,0.0,0.98627,4e-05,0.43454]
[1777268838744,68.51,77834.84,0.0,0.9859,4e-05,0.44451]
[1777268839750,68.51,77833.09,0.0,0.98583,4e-05,0.44652]
[1777268840486,68.51,77833.09,0.0,0.98583,4e-05,0.44652]
[1777268840524,68.51,77833.09,0.0,0.98583,4e-05,0.44652]
[1777268845163,68.51,77833.33,0.0,0.98584,4e-05,0.44624]
[1777268845642,68.51,77832.69,0.0,0.98581,4e-05,0.44698]
[1777268845772,68.51,77832.69,0.0,0.98581,4e-05,0.44698]
[1777268845792,68.51,77830.74,0.0,0.98573,4e-05,0.44922]
[1777268847807,68.51,77831.9,0.0,0.98578,4e-05,0.44788]
[1777268848814,68.51,77831.1,0.0,0.98574,4e-05,0.44881]
[1777268849821,68.51,77829.22,0.0,0.98566,4e-05,0.45098]
[1777268851835,68.51,77829.72,0.0,0.98598,4e-05,0.44068]
[1777268853849,68.51,77831.88,0.0,0.98607,4e-05,0.43822]
[1777268854855,68.51,77833.28,0.0,0.98613,4e-05,0.43663]
[1777268859891,68.51,77833.59,0.0,0.98614,4e-05,0.43628]
[1777268860898,68.51,77832.5,0.0,0.9861,4e-05,0.43752]
[1777268863919,68.51,77828.87,0.0,0.98595,4e-05,0.44165]
[1777268864926,68.51,77831.15,0.0,0.98604,4e-05,0.43905]
[1777268865933,68.51,77832.55,0.0,0.9861,4e-05,0.43746]
[1777268868954,68.51,77833.74,0.0,0.98615,4e-05,0.43611]
[1777268869961,68.51,77832.47,0.0,0.9861,4e-05,0.43755]
[1777268875007,68.51,77832.47,0.0,0.9861,4e-05,0.43755]
[1777268879030,68.51,77834.38,0.0,0.98618,4e-05,0.43539]
[1777268880108,68.51,77829.67,0.0,0.98598,4e-05,0.44073]
[1777268880495,68.51,77829.67,0.0,0.98598,4e-05,0.44073]
[1777268881079,68.51,77788.41,0.0,0.98414,5e-05,0.48981]
[1777268882080,68.51,77771.61,0.0,0.98333,5e-05,0.51098]
[1777268883087,68.51,77771.48,0.0,0.98332,5e-05,0.51115]
[1777268883997,68.51,77771.48,0.0,0.98332,5e-05,0.51115]
[1777268884094,68.51,77773.0,0.0,0.9834,5e-05,0.5092]
[1777268885101,68.51,77775.58,0.0,0.98352,5e-05,0.50591]
[1777268886108,68.51,77771.67,0.0,0.98333,5e-05,0.5109]
[1777268887115,68.51,77772.45,0.0,0.98337,5e-05,0.5099]
[1777268888121,68.51,77773.88,0.0,0.98344,5e-05,0.50808]
[1777268889129,68.51,77775.71,0.0,0.98353,5e-05,0.50575]
[1777268890137,68.51,77777.68,0.0,0.98363,5e-05,0.50325]
[1777268891144,68.51,77779.75,0.0,0.98373,5e-05,0.50063]
[1777268892150,68.51,77787.39,0.0,0.98409,5e-05,0.49107]
[1777268893157,68.51,77786.46,0.0,0.98405,5e-05,0.49223]
[1777268894024,68.51,77786.46,0.0,0.98405,5e-05,0.49223]
[1777268894966,68.51,77786.39,0.0,0.98404,5e-05,0.49232]
[1777268895026,68.51,77786.39,0.0,0.98404,5e-05,0.49232]
[1777268895172,68.51,77787.36,0.0,0.98409,5e-05,0.49111]
[1777268897186,68.51,77789.83,0.0,0.9842,5e-05,0.48805]
[1777268900207,68.51,77787.92,0.0,0.98411,5e-05,0.49041]
[1777268900571,68.51,77787.92,0.0,0.98411,5e-05,0.49041]
[1777268902276,68.51,77788.23,0.0,0.98413,5e-05,0.49003]
[1777268902222,68.51,77787.35,0.0,0.98409,5e-05,0.49112]
[1777268903229,68.51,77783.79,0.0,0.98392,5e-05,0.49556]
[1777268904238,68.51,77784.79,0.0,0.98397,5e-05,0.49431]
[1777268904613,68.51,77784.79,0.0,0.98397,5e-05,0.49431]
[1777268904768,68.51,77784.79,0.0,0.98397,5e-05,0.49431]
[1777268905245,68.51,77785.38,0.0,0.98399,5e-05,0.49357]
[1777268906252,68.51,77784.58,0.0,0.98396,5e-05,0.49457]
[1777268907736,68.51,77784.39,0.0,0.98395,5e-05,0.49481]
[1777268908265,68.51,77783.35,0.0,0.9839,5e-05,0.49611]
[1777268911286,68.51,77783.59,0.0,0.98423,5e-05,0.4854]
[1777268911870,68.51,77783.59,0.0,0.98423,5e-05,0.4854]
[1777268912020,68.51,77783.59,0.0,0.98423,5e-05,0.4854]
[1777268912293,68.51,77784.23,0.0,0.98426,5e-05,0.48461]
[1777268914307,68.51,77782.75,0.0,0.98419,5e-05,0.48643]
[1777268916322,68.51,77781.39,0.0,0.98413,5e-05,0.48812]
[1777268918336,68.51,77782.89,0.0,0.9842,5e-05,0.48626]
[1777268920350,68.51,77783.82,0.0,0.98424,5e-05,0.48511]
[1777268922364,68.51,77785.14,0.0,0.98431,5e-05,0.48349]
[1777268924377,68.51,77782.75,0.0,0.98419,5e-05,0.48643]
[1777268927399,68.51,77783.88,0.0,0.98425,5e-05,0.48504]
[1777268929414,68.51,77786.29,0.0,0.98436,5e-05,0.48207]
[1777268930421,68.51,77788.16,0.0,0.98445,5e-05,0.47978]
[1777268933445,68.51,77790.5,0.0,0.98455,5e-05,0.47692]
[1777268938480,68.51,77789.45,0.0,0.98451,5e-05,0.4782]
[1777268940494,68.51,77790.72,0.0,0.98456,5e-05,0.47666]
[1777268945529,68.51,77803.92,0.0,0.98516,4e-05,0.46081]
[1777268946535,68.51,77806.48,0.0,0.98528,4e-05,0.45778]
[1777268947543,68.51,77804.83,0.0,0.9852,4e-05,0.45973]
[1777268949557,68.51,77805.78,0.0,0.98525,4e-05,0.45861]
[1777268950564,68.51,77806.8,0.0,0.98529,4e-05,0.4574]
[1777268954592,68.51,77808.36,0.0,0.98536,4e-05,0.45557]
[1777268959627,68.51,77809.5,0.0,0.98541,4e-05,0.45423]
[1777268960634,68.51,77811.38,0.0,0.98549,4e-05,0.45203]
[1777268961641,68.51,77814.91,0.0,0.98565,4e-05,0.44793]
[1777268962648,68.51,77816.2,0.0,0.9857,4e-05,0.44644]
[1777268964148,68.51,77816.2,0.0,0.9857,4e-05,0.44644]
[1777268964273,68.51,77816.2,0.0,0.9857,4e-05,0.44644]
[1777268964372,68.51,77817.2,0.0,0.98575,4e-05,0.44528]
[1777268964662,68.51,77821.39,0.0,0.98592,4e-05,0.44047]
[1777268968689,68.51,77818.86,0.0,0.98582,4e-05,0.44337]
[1777268970271,68.51,77818.86,0.0,0.98582,4e-05,0.44337]
[1777268970372,68.51,77813.03,0.0,0.98556,4e-05,0.45011]
[1777268970411,68.51,77813.03,0.0,0.98556,4e-05,0.45011]
[1777268970519,68.51,77813.03,0.0,0.98556,4e-05,0.45011]
[1777268970704,68.51,77811.53,0.0,0.9855,4e-05,0.45186]
[1777268971711,68.51,77811.51,0.0,0.9858,4e-05,0.44202]
[1777268974752,68.51,77811.82,0.0,0.98582,4e-05,0.44166]
[1777268974845,68.51,77802.4,0.0,0.98541,4e-05,0.45259]
[1777268975739,68.51,77795.87,0.0,0.98511,4e-05,0.46029]
[1777268976746,68.51,77792.76,0.0,0.98497,5e-05,0.464]
[1777268978322,68.51,77792.76,0.0,0.98497,5e-05,0.464]
[1777268978337,68.51,77792.75,0.0,0.98497,5e-05,0.46401]
[1777268978761,68.51,77790.68,0.0,0.98488,5e-05,0.46649]
[1777268979766,68.51,77789.36,0.0,0.98482,5e-05,0.46808]
[1777268980774,68.51,77790.69,0.0,0.98488,5e-05,0.46648]
[1777268981947,68.51,77790.69,0.0,0.98488,5e-05,0.46648]
[1777268982048,68.51,77789.77,0.0,0.98484,5e-05,0.46758]
[1777268984802,68.51,77795.62,0.0,0.9851,4e-05,0.46059]
[1777268985809,68.51,77794.49,0.0,0.98505,5e-05,0.46193]
[1777268986712,68.51,77794.49,0.0,0.98505,5e-05,0.46193]
[1777268986781,68.51,77794.49,0.0,0.98505,5e-05,0.46193]
[1777268986817,68.51,77795.41,0.0,0.98509,4e-05,0.46084]
[1777268987823,68.51,77796.41,0.0,0.98514,4e-05,0.45965]
[1777268988829,68.51,77799.0,0.0,0.98525,4e-05,0.45659]
[1777268989837,68.51,77801.33,0.0,0.98536,4e-05,0.45385]
[1777268991850,68.51,77799.86,0.0,0.98529,4e-05,0.45557]
[1777268993865,68.51,77801.29,0.0,0.98536,4e-05,0.45389]
[1777268995879,68.51,77802.07,0.0,0.98539,4e-05,0.45298]
[1777268998900,68.51,77803.09,0.0,0.98544,4e-05,0.45178]
[1777268999907,68.51,77805.06,0.0,0.98552,4e-05,0.44948]
[1777269000913,68.51,77808.25,0.0,0.98566,4e-05,0.44578]
[1777269004941,68.51,77813.6,0.0,0.98589,4e-05,0.43962]
[1777269005949,68.51,77814.62,0.0,0.98594,4e-05,0.43845]
[1777269007253,68.51,77814.62,0.0,0.98594,4e-05,0.43845]
[1777269007270,68.51,77814.62,0.0,0.98594,4e-05,0.43845]
[1777269007355,68.51,77813.84,0.0,0.9859,4e-05,0.43934]
[1777269008969,68.51,77814.75,0.0,0.98594,4e-05,0.4383]
[1777269009977,68.51,77813.81,0.0,0.9859,4e-05,0.43938]
[1777269011350,68.51,77813.81,0.0,0.9859,4e-05,0.43938]
[1777269011372,68.51,77815.13,0.0,0.98596,4e-05,0.43787]
[1777269011524,68.51,77815.13,0.0,0.98596,4e-05,0.43787]
[1777269012280,68.51,77818.24,0.0,0.98609,4e-05,0.43433]
[1777269014522,68.51,77818.5,0.0,0.9861,4e-05,0.43403]
[1777269017026,68.51,77820.67,0.0,0.98619,4e-05,0.43158]
[1777269018034,68.51,77822.75,0.0,0.98628,4e-05,0.42924]
[1777269020048,68.51,77823.65,0.0,0.98632,4e-05,0.42823]
[1777269020721,68.51,77823.65,0.0,0.98632,4e-05,0.42823]
[1777269020769,68.51,77823.65,0.0,0.98632,4e-05,0.42823]
[1777269020799,68.51,77823.65,0.0,0.98632,4e-05,0.42823]
[1777269021019,68.51,77823.65,0.0,0.98632,4e-05,0.42823]
[1777269021055,68.51,77824.95,0.0,0.98637,4e-05,0.42677]
[1777269022062,68.51,77823.71,0.0,0.98632,4e-05,0.42816]
[1777269023069,68.51,77826.57,0.0,0.98644,4e-05,0.42496]
[1777269024076,68.51,77827.84,0.0,0.98649,4e-05,0.42355]
[1777269029110,68.51,77826.75,0.0,0.98645,4e-05,0.42476]
[1777269030287,68.51,77827.91,0.0,0.98649,4e-05,0.42347]
[1777269030521,68.51,77827.91,0.0,0.98649,4e-05,0.42347]
[1777269031125,68.51,77827.3,0.0,0.98676,4e-05,0.41463]
[1777269032132,68.51,77810.65,0.0,0.98607,4e-05,0.4332]
[1777269032726,68.51,77810.65,0.0,0.98607,4e-05,0.4332]
[1777269033139,68.51,77808.15,0.0,0.98596,4e-05,0.43605]
[1777269034145,68.51,77808.5,0.0,0.98598,4e-05,0.43565]
[1777269035740,68.51,77807.91,0.0,0.98595,4e-05,0.43632]
[1777269036159,68.51,77801.05,0.0,0.98565,4e-05,0.44421]
[1777269036991,68.51,77801.05,0.0,0.98565,4e-05,0.44421]
[1777269037283,68.51,77801.05,0.0,0.98565,4e-05,0.44421]
[1777269038174,68.51,77798.67,0.0,0.98555,4e-05,0.44698]
[1777269039180,68.51,77797.63,0.0,0.9855,4e-05,0.44819]
[1777269040188,68.51,77799.16,0.0,0.98557,4e-05,0.44641]
[1777269040668,68.51,77799.16,0.0,0.98557,4e-05,0.44641]
[1777269040768,68.51,77799.16,0.0,0.98557,4e-05,0.44641]
[1777269041285,68.51,77799.16,0.0,0.98557,4e-05,0.44641]
[1777269041382,68.51,77798.43,0.0,0.98554,4e-05,0.44725]
[1777269047236,68.51,77798.26,0.0,0.98553,4e-05,0.44745]
[1777269048244,68.51,77799.03,0.0,0.98557,4e-05,0.44656]
[1777269048622,68.51,77799.03,0.0,0.98557,4e-05,0.44656]
[1777269050258,68.51,77797.54,0.0,0.9855,4e-05,0.44829]
[1777269051273,68.51,77797.54,0.0,0.9855,4e-05,0.44829]
[1777269051284,68.51,77796.86,0.0,0.98547,4e-05,0.44909]
[1777269052272,68.51,77794.14,0.0,0.98535,4e-05,0.45227]
[1777269053279,68.51,77787.93,0.0,0.98507,5e-05,0.45961]
[1777269054286,68.51,77783.91,0.0,0.98489,5e-05,0.46442]
[1777269055293,68.51,77782.25,0.0,0.98481,5e-05,0.46641]
[1777269057307,68.51,77789.45,0.0,0.98514,4e-05,0.45781]
[1777269061450,68.51,77790.01,0.0,0.98517,4e-05,0.45714]
[1777269061479,68.51,77791.81,0.0,0.98525,4e-05,0.45502]
[1777269061520,68.51,77791.81,0.0,0.98525,4e-05,0.45502]
[1777269063349,68.51,77786.95,0.0,0.98503,5e-05,0.46078]
[1777269064356,68.51,77784.85,0.0,0.98493,5e-05,0.46329]
[1777269065363,68.51,77783.41,0.0,0.98487,5e-05,0.46502]
[1777269070398,68.51,77777.75,0.0,0.98461,5e-05,0.47185]
[1777269071405,68.51,77774.84,0.0,0.98447,5e-05,0.4754]
[1777269073419,68.51,77788.44,0.0,0.98509,5e-05,0.45901]
[1777269074425,68.51,77792.89,0.0,0.98529,4e-05,0.45374]
[1777269075433,68.51,77796.95,0.0,0.98547,4e-05,0.44898]
[1777269076440,68.51,77798.8,0.0,0.98556,4e-05,0.44682]
[1777269077447,68.51,77807.1,0.0,0.98592,4e-05,0.43725]
[1777269078454,68.51,77808.73,0.0,0.98599,4e-05,0.43539]
[1777269083488,68.51,77808.65,0.0,0.98598,4e-05,0.43548]
[1777269088524,68.51,77809.59,0.0,0.98602,4e-05,0.43441]
[1777269089530,68.51,77810.95,0.0,0.98608,4e-05,0.43286]
[1777269091545,68.51,77812.05,0.0,0.98643,4e-05,0.42192]
[1777269092552,68.51,77814.58,0.0,0.98653,4e-05,0.41911]
[1777269093915,68.51,77814.58,0.0,0.98653,4e-05,0.41911]
[1777269094021,68.51,77814.58,0.0,0.98653,4e-05,0.41911]
[1777269094449,68.51,77814.58,0.0,0.98653,4e-05,0.41911]
[1777269094505,68.51,77816.35,0.0,0.98661,4e-05,0.41715]
[1777269094567,68.51,77791.81,0.0,0.98556,4e-05,0.44498]
[1777269095573,68.51,77787.55,0.0,0.98537,4e-05,0.44996]
[1777269096581,68.51,77778.53,0.0,0.98496,5e-05,0.46064]
[1777269098262,68.51,77778.53,0.0,0.98496,5e-05,0.46064]
[1777269098487,68.51,77779.69,0.0,0.98502,5e-05,0.45926]
[1777269098595,68.51,77777.34,0.0,0.98491,5e-05,0.46207]
[1777269100273,68.51,77777.34,0.0,0.98491,5e-05,0.46207]
[1777269100371,68.51,77773.24,0.0,0.98472,5e-05,0.467]
[1777269102622,68.51,77775.0,0.0,0.9848,5e-05,0.46488]
[1777269105644,68.51,77773.98,0.0,0.98475,5e-05,0.46611]
[1777269107658,68.51,77788.73,0.0,0.98542,4e-05,0.44857]
[1777269108871,68.51,77788.73,0.0,0.98542,4e-05,0.44857]
[1777269108973,68.51,77792.63,0.0,0.98559,4e-05,0.44403]
[1777269112637,68.51,77792.89,0.0,0.98561,4e-05,0.44372]
[1777269112775,68.51,77792.89,0.0,0.98561,4e-05,0.44372]
[1777269112876,68.51,77792.96,0.0,0.98561,4e-05,0.44364]
[1777269117731,68.51,77797.69,0.0,0.98582,4e-05,0.43818]
[1777269118738,68.51,77799.89,0.0,0.98591,4e-05,0.43566]
[1777269119745,68.51,77801.04,0.0,0.98596,4e-05,0.43434]
[1777269120752,68.51,77798.74,0.0,0.98586,4e-05,0.43697]
[1777269122766,68.51,77796.8,0.0,0.98578,4e-05,0.4392]
[1777269124780,68.51,77795.23,0.0,0.98571,4e-05,0.44101]
[1777269126794,68.51,77794.12,0.0,0.98566,4e-05,0.4423]
[1777269127802,68.51,77795.6,0.0,0.98572,4e-05,0.44059]
[1777269128809,68.51,77794.41,0.0,0.98567,4e-05,0.44196]
[1777269129815,68.51,77795.32,0.0,0.98571,4e-05,0.44091]
[1777269134851,68.51,77795.48,0.0,0.98572,4e-05,0.44073]
[1777269136865,68.51,77798.81,0.0,0.98586,4e-05,0.43689]
[1777269138879,68.51,77803.9,0.0,0.98608,4e-05,0.43109]
[1777269140517,68.51,77805.73,0.0,0.98616,4e-05,0.42902]
[1777269140893,68.51,77807.27,0.0,0.98623,4e-05,0.42728]
[1777269145929,68.51,77807.89,0.0,0.98625,4e-05,0.42658]
[1777269146936,68.51,77809.28,0.0,0.98631,4e-05,0.42502]
[1777269147942,68.51,77810.97,0.0,0.98638,4e-05,0.42313]
[1777269148949,68.51,77812.24,0.0,0.98643,4e-05,0.42171]
[1777269149958,68.51,77814.13,0.0,0.98651,4e-05,0.41961]
[1777269150963,68.51,77818.16,0.0,0.98668,4e-05,0.41515]
[1777269151970,68.51,77820.21,0.0,0.98706,4e-05,0.40342]
[1777269153414,68.51,77820.21,0.0,0.98706,4e-05,0.40342]
[1777269153520,68.51,77820.21,0.0,0.98706,4e-05,0.40342]
[1777269153513,68.51,77820.85,0.0,0.98708,4e-05,0.40273]
[1777269153985,68.51,77823.75,0.0,0.9872,4e-05,0.39962]
[1777269154841,68.51,77823.75,0.0,0.9872,4e-05,0.39962]
[1777269155018,68.51,77823.75,0.0,0.9872,4e-05,0.39962]
[1777269155999,68.51,77836.84,0.0,0.98771,4e-05,0.38579]
[1777269157005,68.51,77844.65,0.0,0.98801,4e-05,0.37773]
[1777269158012,68.51,77845.79,0.0,0.98805,4e-05,0.37656]
[1777269159019,68.51,77853.31,0.0,0.98833,4e-05,0.36894]
[1777269159670,68.51,77853.31,0.0,0.98833,4e-05,0.36894]
[1777269160027,68.51,77860.61,0.0,0.9886,4e-05,0.36167]
[1777269161034,68.51,77865.41,0.0,0.98877,4e-05,0.35695]
[1777269163592,68.51,77865.6,0.0,0.98877,4e-05,0.35677]
[1777269163048,68.51,77864.41,0.0,0.98873,4e-05,0.35793]
[1777269164055,68.51,77862.0,0.0,0.98865,4e-05,0.3603]
[1777269165061,68.51,77860.88,0.0,0.98861,4e-05,0.3614]
[1777269168083,68.51,77862.08,0.0,0.98865,4e-05,0.36022]
[1777269169089,68.51,77860.95,0.0,0.98861,4e-05,0.36133]
[1777269171067,68.51,77861.79,0.0,0.98864,4e-05,0.36051]
[1777269171269,68.51,77861.79,0.0,0.98864,4e-05,0.36051]
[1777269171369,68.51,77861.33,0.0,0.98862,4e-05,0.36096]
[1777269172554,68.51,77861.33,0.0,0.98862,4e-05,0.36096]
[1777269178354,68.51,77861.2,0.0,0.98862,4e-05,0.36109]
[1777269178520,68.51,77861.2,0.0,0.98862,4e-05,0.36109]
[1777269178573,68.51,77860.47,0.0,0.98859,4e-05,0.36181]
[1777269182184,68.51,77846.71,0.0,0.98809,4e-05,0.37562]
[1777269183191,68.51,77814.32,0.0,0.98682,4e-05,0.40982]
[1777269184198,68.51,77804.79,0.0,0.98642,4e-05,0.42034]
[1777269185205,68.51,77806.27,0.0,0.98648,4e-05,0.4187]
[1777269186557,68.51,77808.2,0.0,0.98657,4e-05,0.41655]
[1777269188225,68.51,77805.99,0.0,0.98647,4e-05,0.41901]
[1777269189233,68.51,77807.66,0.0,0.98654,4e-05,0.41715]
[1777269190240,68.51,77798.46,0.0,0.98615,4e-05,0.42745]
[1777269191247,68.51,77799.6,0.0,0.9862,4e-05,0.42617]
[1777269192254,68.51,77801.4,0.0,0.98628,4e-05,0.42414]
[1777269195323,68.51,77801.57,0.0,0.98629,4e-05,0.42395]
[1777269196519,68.51,77801.5,0.0,0.98628,4e-05,0.42403]
[1777269197289,68.51,77802.4,0.0,0.98632,4e-05,0.42302]
[1777269197949,68.51,77802.4,0.0,0.98632,4e-05,0.42302]
[1777269198029,68.51,77802.4,0.0,0.98632,4e-05,0.42302]
[1777269198296,68.51,77800.95,0.0,0.98626,4e-05,0.42465]
[1777269198715,68.51,77800.95,0.0,0.98626,4e-05,0.42465]
[1777269198774,68.51,77800.95,0.0,0.98626,4e-05,0.42465]
[1777269199303,68.51,77800.89,0.0,0.98626,4e-05,0.42471]
[1777269200067,68.51,77800.89,0.0,0.98626,4e-05,0.42471]
[1777269200270,68.51,77800.89,0.0,0.98626,4e-05,0.42471]
[1777269200310,68.51,77802.2,0.0,0.98631,4e-05,0.42324]
[1777269201317,68.51,77801.21,0.0,0.98627,4e-05,0.42435]
[1777269202323,68.51,77802.19,0.0,0.98631,4e-05,0.42325]
[1777269204327,68.51,77802.42,0.0,0.98632,4e-05,0.42299]
[1777269204521,68.51,77802.42,0.0,0.98632,4e-05,0.42299]
[1777269204614,68.51,77804.37,0.0,0.98641,4e-05,0.42081]
[1777269205345,68.51,77805.53,0.0,0.98645,4e-05,0.41952]
[1777269205727,68.51,77805.53,0.0,0.98645,4e-05,0.41952]
[1777269205771,68.51,77805.53,0.0,0.98645,4e-05,0.41952]
[1777269205963,68.51,77805.53,0.0,0.98645,4e-05,0.41952]
[1777269206021,68.51,77805.53,0.0,0.98645,4e-05,0.41952]
[1777269206352,68.51,77807.08,0.0,0.98652,4e-05,0.4178]
[1777269206771,68.51,77807.08,0.0,0.98652,4e-05,0.4178]
[1777269207023,68.51,77807.08,0.0,0.98652,4e-05,0.4178]
[1777269209711,68.51,77806.94,0.0,0.98651,4e-05,0.41795]
[1777269209773,68.51,77806.94,0.0,0.98651,4e-05,0.41795]
[1777269212001,68.51,77807.59,0.0,0.98654,4e-05,0.41723]
[1777269212021,68.51,77807.59,0.0,0.98654,4e-05,0.41723]
[1777269212395,68.51,77807.65,0.0,0.98684,4e-05,0.40756]
[1777269213100,68.51,77807.65,0.0,0.98684,4e-05,0.40756]
[1777269213274,68.51,77807.65,0.0,0.98684,4e-05,0.40756]
[1777269213403,68.51,77811.36,0.0,0.98699,4e-05,0.40353]
[1777269214568,68.51,77811.36,0.0,0.98699,4e-05,0.40353]
[1777269214593,68.51,77810.68,0.0,0.98696,4e-05,0.40426]
[1777269214773,68.51,77810.68,0.0,0.98696,4e-05,0.40426]
[1777269215585,68.51,77810.68,0.0,0.98696,4e-05,0.40426]
[1777269215417,68.51,77809.55,0.0,0.98692,4e-05,0.40549]
[1777269215774,68.51,77809.55,0.0,0.98692,4e-05,0.40549]
[1777269220452,68.51,77811.77,0.0,0.98701,4e-05,0.40308]
[1777269221459,68.51,77812.83,0.0,0.98705,4e-05,0.40194]
[1777269221778,68.51,77812.83,0.0,0.98705,4e-05,0.40194]
[1777269222466,68.51,77814.77,0.0,0.98713,4e-05,0.39985]
[1777269223002,68.51,77814.77,0.0,0.98713,4e-05,0.39985]
[1777269223024,68.51,77814.77,0.0,0.98713,4e-05,0.39985]
[1777269223525,68.51,77814.77,0.0,0.98713,4e-05,0.39985]
[1777269223626,68.51,77814.5,0.0,0.98712,4e-05,0.40014]
[1777269223782,68.51,77814.5,0.0,0.98712,4e-05,0.40014]
[1777269224480,68.51,77813.65,0.0,0.98708,4e-05,0.40105]
[1777269227500,68.51,77812.79,0.0,0.98705,4e-05,0.40198]
[1777269227785,68.51,77812.79,0.0,0.98705,4e-05,0.40198]
[1777269228020,68.51,77812.79,0.0,0.98705,4e-05,0.40198]
[1777269231302,68.51,77813.38,0.0,0.98707,4e-05,0.40134]
[1777269231519,68.51,77813.38,0.0,0.98707,4e-05,0.40134]
[1777269231530,68.51,77813.21,0.0,0.98707,4e-05,0.40153]
[1777269235558,68.51,77814.3,0.0,0.98711,4e-05,0.40035]
[1777269236565,68.51,77815.43,0.0,0.98716,4e-05,0.39914]
[1777269237499,68.51,77815.43,0.0,0.98716,4e-05,0.39914]
[1777269237523,68.51,77815.43,0.0,0.98716,4e-05,0.39914]
[1777269241599,68.51,77817.1,0.0,0.98722,4e-05,0.39735]
[1777269242003,68.51,77817.1,0.0,0.98722,4e-05,0.39735]
[1777269242025,68.51,77817.1,0.0,0.98722,4e-05,0.39735]
[1777269247642,68.51,77817.52,0.0,0.98724,4e-05,0.3969]
[1777269247778,68.51,77817.52,0.0,0.98724,4e-05,0.3969]
[1777269248020,68.51,77817.52,0.0,0.98724,4e-05,0.3969]
[1777269248285,68.51,77817.52,0.0,0.98724,4e-05,0.3969]
[1777269248522,68.51,77817.52,0.0,0.98724,4e-05,0.3969]
[1777269248562,68.51,77817.52,0.0,0.98724,4e-05,0.3969]
[1777269248656,68.51,77808.94,0.0,0.98689,4e-05,0.40615]
[1777269248769,68.51,77808.94,0.0,0.98689,4e-05,0.40615]
[1777269249663,68.51,77806.71,0.0,0.9868,4e-05,0.40859]
[1777269250063,68.51,77806.71,0.0,0.9868,4e-05,0.40859]
[1777269250243,68.51,77806.71,0.0,0.9868,4e-05,0.40859]
[1777269250268,68.51,77806.71,0.0,0.9868,4e-05,0.40859]
[1777269250664,68.51,77806.71,0.0,0.9868,4e-05,0.40859]
[1777269250670,68.51,77803.9,0.0,0.98669,4e-05,0.41167]
[1777269250771,68.51,77803.9,0.0,0.98669,4e-05,0.41167]
[1777269255828,68.51,77803.54,0.0,0.98667,4e-05,0.41207]
[1777269256022,68.51,77803.54,0.0,0.98667,4e-05,0.41207]
[1777269257805,68.51,77803.19,0.0,0.98666,4e-05,0.41245]
[1777269258020,68.51,77803.19,0.0,0.98666,4e-05,0.41245]
[1777269258090,68.51,77804.53,0.0,0.98671,4e-05,0.41098]
[1777269259008,68.51,77804.53,0.0,0.98671,4e-05,0.41098]
[1777269259028,68.51,77804.53,0.0,0.98671,4e-05,0.41098]
[1777269259694,68.51,77804.53,0.0,0.98671,4e-05,0.41098]
[1777269259035,68.51,77806.55,0.0,0.98679,4e-05,0.40876]
[1777269259778,68.51,77806.55,0.0,0.98679,4e-05,0.40876]
[1777269259872,68.51,77805.51,0.0,0.98675,4e-05,0.4099]
[1777269261596,68.51,77805.51,0.0,0.98675,4e-05,0.4099]
[1777269261772,68.51,77806.27,0.0,0.98678,4e-05,0.40907]
[1777269261816,68.51,77806.27,0.0,0.98678,4e-05,0.40907]
[1777269262020,68.51,77806.27,0.0,0.98678,4e-05,0.40907]
[1777269262720,68.51,77806.84,0.0,0.98681,4e-05,0.40845]
[1777269262770,68.51,77806.84,0.0,0.98681,4e-05,0.40845]
[1777269262778,68.51,77807.54,0.0,0.98684,4e-05,0.40768]
[1777269264738,68.51,77807.6,0.0,0.98684,4e-05,0.40762]
[1777269264770,68.51,77807.6,0.0,0.98684,4e-05,0.40762]
[1777269265775,68.51,77811.04,0.0,0.98698,4e-05,0.40387]
[1777269269077,68.51,77811.48,0.0,0.987,4e-05,0.4034]
[1777269269276,68.51,77811.48,0.0,0.987,4e-05,0.4034]
[1777269269803,68.51,77813.35,0.0,0.98707,4e-05,0.40138]
[1777269272574,68.51,77813.23,0.0,0.98707,4e-05,0.40151]
[1777269272677,68.51,77813.23,0.0,0.98736,4e-05,0.39208]
[1777269272776,68.51,77813.23,0.0,0.98736,4e-05,0.39208]
[1777269272794,68.51,77813.23,0.0,0.98736,4e-05,0.39208]
[1777269273017,68.51,77813.23,0.0,0.98736,4e-05,0.39208]
[1777269273119,68.51,77813.27,0.0,0.98736,4e-05,0.39204]
[1777269276647,68.51,77813.27,0.0,0.98736,4e-05,0.39204]
[1777269276769,68.51,77813.33,0.0,0.98736,4e-05,0.39198]
[1777269281886,68.51,77813.19,0.0,0.98736,4e-05,0.39212]
[1777269284864,68.51,77812.94,0.0,0.98735,4e-05,0.39239]
[1777269285019,68.51,77812.94,0.0,0.98735,4e-05,0.39239]
[1777269286005,68.51,77813.18,0.0,0.98736,4e-05,0.39214]
[1777269286019,68.51,77813.18,0.0,0.98736,4e-05,0.39214]
[1777269286120,68.51,77813.16,0.0,0.98736,4e-05,0.39216]
[1777269287780,68.51,77813.08,0.0,0.98735,4e-05,0.39224]
[1777269288019,68.51,77813.08,0.0,0.98735,4e-05,0.39224]
[1777269288120,68.51,77815.84,0.0,0.98746,4e-05,0.38932]
[1777269291012,68.51,77816.19,0.0,0.98748,4e-05,0.38895]
[1777269291026,68.51,77816.19,0.0,0.98748,4e-05,0.38895]
[1777269291957,68.51,77817.03,0.0,0.98751,4e-05,0.38806]
[1777269292737,68.51,77817.03,0.0,0.98751,4e-05,0.38806]
[1777269292771,68.51,77817.03,0.0,0.98751,4e-05,0.38806]
[1777269292841,68.51,77817.03,0.0,0.98751,4e-05,0.38806]
[1777269293028,68.51,77817.03,0.0,0.98751,4e-05,0.38806]
[1777269293045,68.51,77816.52,0.0,0.98749,4e-05,0.3886]
[1777269294977,68.51,77817.47,0.0,0.98753,4e-05,0.3876]
[1777269296680,68.51,77817.47,0.0,0.98753,4e-05,0.3876]
[1777269296772,68.51,77817.42,0.0,0.98752,4e-05,0.38765]
[1777269297999,68.51,77822.72,0.0,0.98773,4e-05,0.38211]
[1777269299006,68.51,77826.71,0.0,0.98789,4e-05,0.37798]
[1777269300202,68.51,77826.71,0.0,0.98789,4e-05,0.37798]
[1777269300269,68.51,77826.71,0.0,0.98789,4e-05,0.37798]
[1777269300370,68.51,77827.82,0.0,0.98793,4e-05,0.37683]
[1777269301478,68.51,77827.82,0.0,0.98793,4e-05,0.37683]
[1777269301521,68.51,77827.82,0.0,0.98793,4e-05,0.37683]
[1777269301595,68.51,77830.99,0.0,0.98805,4e-05,0.37358]
[1777269302243,68.51,77830.99,0.0,0.98805,4e-05,0.37358]
[1777269302270,68.51,77830.99,0.0,0.98805,4e-05,0.37358]
[1777269302345,68.51,77833.69,0.0,0.98815,4e-05,0.37083]
[1777269304157,68.51,77833.82,0.0,0.98815,4e-05,0.3707]
[1777269304270,68.51,77833.82,0.0,0.98815,4e-05,0.3707]
[1777269305062,68.51,77837.67,0.0,0.9883,4e-05,0.36681]
[1777269306069,68.51,77833.78,0.0,0.98815,4e-05,0.37074]
[1777269307075,68.51,77829.4,0.0,0.98799,4e-05,0.37521]
[1777269308083,68.51,77830.25,0.0,0.98802,4e-05,0.37434]
[1777269309254,68.51,77830.25,0.0,0.98802,4e-05,0.37434]
[1777269309273,68.51,77830.25,0.0,0.98802,4e-05,0.37434]
[1777269310302,68.51,77830.44,0.0,0.98803,4e-05,0.37415]
[1777269310525,68.51,77830.44,0.0,0.98803,4e-05,0.37415]
[1777269310624,68.51,77830.44,0.0,0.98803,4e-05,0.37415]
[1777269310627,68.51,77833.01,0.0,0.98812,4e-05,0.37152]
[1777269310770,68.51,77833.01,0.0,0.98812,4e-05,0.37152]
[1777269311103,68.51,77835.06,0.0,0.9882,4e-05,0.36945]
[1777269312703,68.51,77835.06,0.0,0.9882,4e-05,0.36945]
[1777269312111,68.51,77833.17,0.0,0.98813,4e-05,0.37136]
[1777269312777,68.51,77833.17,0.0,0.98813,4e-05,0.37136]
[1777269318153,68.51,77833.02,0.0,0.98812,4e-05,0.37151]
[1777269319608,68.51,77833.02,0.0,0.98812,4e-05,0.37151]
[1777269319779,68.51,77833.38,0.0,0.98814,4e-05,0.37115]
[1777269320719,68.51,77833.38,0.0,0.98814,4e-05,0.37115]
[1777269320771,68.51,77833.01,0.0,0.98812,4e-05,0.37152]
[1777269321174,68.51,77833.92,0.0,0.98816,4e-05,0.3706]
[1777269322180,68.51,77835.29,0.0,0.98821,4e-05,0.36921]
[1777269322927,68.51,77835.29,0.0,0.98821,4e-05,0.36921]
[1777269323019,68.51,77835.29,0.0,0.98821,4e-05,0.36921]
[1777269323188,68.51,77836.82,0.0,0.98827,4e-05,0.36767]
[1777269325202,68.51,77838.0,0.0,0.98831,4e-05,0.36648]
[1777269326209,68.51,77839.15,0.0,0.98835,4e-05,0.36532]
[1777269327659,68.51,77839.15,0.0,0.98835,4e-05,0.36532]
[1777269327697,68.51,77843.13,0.0,0.9885,4e-05,0.36135]
[1777269327774,68.51,77843.13,0.0,0.9885,4e-05,0.36135]
[1777269327954,68.51,77843.13,0.0,0.9885,4e-05,0.36135]
[1777269328031,68.51,77843.13,0.0,0.9885,4e-05,0.36135]
[1777269328223,68.51,77843.34,0.0,0.98851,4e-05,0.36114]
[1777269329230,68.51,77846.09,0.0,0.98861,4e-05,0.35842]
[1777269330237,68.51,77848.04,0.0,0.98868,4e-05,0.35649]
[1777269330895,68.51,77848.04,0.0,0.98868,4e-05,0.35649]
[1777269331021,68.51,77848.04,0.0,0.98868,4e-05,0.35649]
[1777269331244,68.51,77849.74,0.0,0.98901,4e-05,0.3461]
[1777269332251,68.51,77855.31,0.0,0.9892,3e-05,0.34076]
[1777269333258,68.51,77856.49,0.0,0.98924,3e-05,0.33964]
[1777269333811,68.51,77856.49,0.0,0.98924,3e-05,0.33964]
[1777269334021,68.51,77856.49,0.0,0.98924,3e-05,0.33964]
[1777269334299,68.51,77856.49,0.0,0.98924,3e-05,0.33964]
[1777269334522,68.51,77856.49,0.0,0.98924,3e-05,0.33964]
[1777269334621,68.51,77856.55,0.0,0.98925,3e-05,0.33959]
[1777269336279,68.51,77860.18,0.0,0.98937,3e-05,0.33616]
[1777269337286,68.51,77861.2,0.0,0.98941,3e-05,0.3352]
[1777269339300,68.51,77862.8,0.0,0.98946,3e-05,0.3337]
[1777269340309,68.51,77862.8,0.0,0.98946,3e-05,0.3337]
[1777269340519,68.51,77862.8,0.0,0.98946,3e-05,0.3337]
[1777269340561,68.51,77864.98,0.0,0.98953,3e-05,0.33167]
[1777269343633,68.51,77864.75,0.0,0.98953,3e-05,0.33188]
[1777269343771,68.51,77864.75,0.0,0.98953,3e-05,0.33188]
[1777269343828,68.51,77864.56,0.0,0.98952,3e-05,0.33206]
[1777269344023,68.51,77864.56,0.0,0.98952,3e-05,0.33206]
[1777269344335,68.51,77863.36,0.0,0.98948,3e-05,0.33318]
[1777269345342,68.51,77857.73,0.0,0.98929,3e-05,0.33847]
[1777269346230,68.51,77857.73,0.0,0.98929,3e-05,0.33847]
[1777269346267,68.51,77857.73,0.0,0.98929,3e-05,0.33847]
[1777269346349,68.51,77854.2,0.0,0.98916,3e-05,0.34182]
[1777269347355,68.51,77850.74,0.0,0.98904,4e-05,0.34513]
[1777269349369,68.51,77849.65,0.0,0.989,4e-05,0.34618]
[1777269350235,68.51,77849.65,0.0,0.989,4e-05,0.34618]
[1777269350273,68.51,77849.65,0.0,0.989,4e-05,0.34618]
[1777269350771,68.51,77849.65,0.0,0.989,4e-05,0.34618]
[1777269350786,68.51,77850.1,0.0,0.98902,4e-05,0.34575]
[1777269351025,68.51,77850.1,0.0,0.98902,4e-05,0.34575]
[1777269351384,68.51,77849.27,0.0,0.98899,4e-05,0.34655]
[1777269352391,68.51,77850.43,0.0,0.98903,4e-05,0.34543]
[1777269353398,68.51,77849.2,0.0,0.98899,4e-05,0.34662]
[1777269354405,68.51,77847.64,0.0,0.98893,4e-05,0.34812]
[1777269355412,68.51,77838.61,0.0,0.98861,4e-05,0.35695]
[1777269355983,68.51,77838.61,0.0,0.98861,4e-05,0.35695]
[1777269356020,68.51,77838.61,0.0,0.98861,4e-05,0.35695]
[1777269357256,68.51,77837.88,0.0,0.98858,4e-05,0.35768]
[1777269357276,68.51,77837.88,0.0,0.98858,4e-05,0.35768]
[1777269357426,68.51,77839.03,0.0,0.98862,4e-05,0.35654]
[1777269358433,68.51,77837.64,0.0,0.98857,4e-05,0.35791]
[1777269362856,68.51,77838.11,0.0,0.98859,4e-05,0.35745]
[1777269363018,68.51,77838.11,0.0,0.98859,4e-05,0.35745]
[1777269363468,68.51,77840.53,0.0,0.98868,4e-05,0.35506]
[1777269364474,68.51,77841.8,0.0,0.98872,4e-05,0.35381]
[1777269366753,68.51,77842.28,0.0,0.98874,4e-05,0.35334]
[1777269366773,68.51,77842.28,0.0,0.98874,4e-05,0.35334]
[1777269366793,68.51,77846.1,0.0,0.98888,4e-05,0.34962]
[1777269367498,68.51,77844.8,0.0,0.98883,4e-05,0.35088]
[1777269368753,68.51,77842.23,0.0,0.98874,4e-05,0.35339]
[1777269369511,68.51,77837.14,0.0,0.98855,4e-05,0.35841]
[1777269370520,68.51,77837.14,0.0,0.98855,4e-05,0.35841]
[1777269370621,68.51,77835.78,0.0,0.9885,4e-05,0.35976]
[1777269374118,68.51,77836.08,0.0,0.98852,4e-05,0.35946]
[1777269374189,68.51,77836.08,0.0,0.98852,4e-05,0.35946]
[1777269374276,68.51,77836.08,0.0,0.98852,4e-05,0.35946]
[1777269374547,68.51,77836.3,0.0,0.98852,4e-05,0.35924]
[1777269376564,68.51,77835.85,0.0,0.98851,4e-05,0.35969]
[1777269376767,68.51,77835.85,0.0,0.98851,4e-05,0.35969]
[1777269379092,68.51,77835.61,0.0,0.9885,4e-05,0.35993]
[1777269379272,68.51,77835.61,0.0,0.9885,4e-05,0.35993]
[1777269379589,68.51,77835.95,0.0,0.98851,4e-05,0.35959]
[1777269382470,68.51,77836.43,0.0,0.98853,4e-05,0.35911]
[1777269382518,68.51,77836.43,0.0,0.98853,4e-05,0.35911]
[1777269384624,68.51,77831.28,0.0,0.98834,4e-05,0.36425]
[1777269385631,68.51,77828.88,0.0,0.98825,4e-05,0.36667]
[1777269386005,68.51,77828.88,0.0,0.98825,4e-05,0.36667]
[1777269386019,68.51,77828.88,0.0,0.98825,4e-05,0.36667]
[1777269386098,68.51,77828.88,0.0,0.98825,4e-05,0.36667]
[1777269386212,68.51,77828.88,0.0,0.98825,4e-05,0.36667]
[1777269386270,68.51,77828.88,0.0,0.98825,4e-05,0.36667]
[1777269386638,68.51,77828.47,0.0,0.98823,4e-05,0.36708]
[1777269387141,68.51,77828.47,0.0,0.98823,4e-05,0.36708]
[1777269387268,68.51,77828.47,0.0,0.98823,4e-05,0.36708]
[1777269388652,68.51,77824.88,0.0,0.9881,4e-05,0.37073]
[1777269390361,68.51,77824.75,0.0,0.98809,4e-05,0.37086]
[1777269390519,68.51,77824.75,0.0,0.98809,4e-05,0.37086]
[1777269390770,68.51,77824.75,0.0,0.98809,4e-05,0.37086]
[1777269390666,68.51,77823.81,0.0,0.98806,4e-05,0.37182]
[1777269391024,68.51,77823.81,0.0,0.98806,4e-05,0.37182]
[1777269391785,68.51,77823.81,0.0,0.98806,4e-05,0.37182]
[1777269391672,68.51,77823.48,0.0,0.98833,4e-05,0.36308]
[1777269392020,68.51,77823.48,0.0,0.98833,4e-05,0.36308]
[1777269393687,68.51,77822.59,0.0,0.98829,4e-05,0.36397]
[1777269398529,68.51,77822.7,0.0,0.9883,4e-05,0.36386]
[1777269398653,68.51,77822.7,0.0,0.9883,4e-05,0.36386]
[1777269398772,68.51,77822.7,0.0,0.9883,4e-05,0.36386]
[1777269398722,68.51,77822.84,0.0,0.9883,4e-05,0.36372]
[1777269400028,68.51,77823.59,0.0,0.98833,4e-05,0.36297]
[1777269400269,68.51,77823.59,0.0,0.98833,4e-05,0.36297]
[1777269400736,68.51,77825.96,0.0,0.98842,4e-05,0.36059]
[1777269404764,68.51,77824.32,0.0,0.98836,4e-05,0.36224]
[1777269405190,68.51,77824.32,0.0,0.98836,4e-05,0.36224]
[1777269405258,68.51,77824.32,0.0,0.98836,4e-05,0.36224]
[1777269405269,68.51,77824.32,0.0,0.98836,4e-05,0.36224]
[1777269405771,68.51,77822.28,0.0,0.98828,4e-05,0.36429]
[1777269407541,68.51,77821.91,0.0,0.98827,4e-05,0.36466]
[1777269407770,68.51,77821.91,0.0,0.98827,4e-05,0.36466]
[1777269412822,68.51,77824.65,0.0,0.98837,4e-05,0.3619]
[1777269413592,68.51,77824.65,0.0,0.98837,4e-05,0.3619]
[1777269413657,68.51,77824.65,0.0,0.98837,4e-05,0.3619]
[1777269413771,68.51,77824.65,0.0,0.98837,4e-05,0.3619]
[1777269413829,68.51,77826.64,0.0,0.98844,4e-05,0.35991]
[1777269413987,68.51,77826.64,0.0,0.98844,4e-05,0.35991]
[1777269414020,68.51,77826.64,0.0,0.98844,4e-05,0.35991]
[1777269414630,68.51,77826.64,0.0,0.98844,4e-05,0.35991]
[1777269414768,68.51,77826.64,0.0,0.98844,4e-05,0.35991]
[1777269414837,68.51,77833.32,0.0,0.98869,4e-05,0.3533]
[1777269416468,68.51,77833.75,0.0,0.9887,4e-05,0.35288]
[1777269416508,68.51,77833.75,0.0,0.9887,4e-05,0.35288]
[1777269416520,68.51,77833.75,0.0,0.9887,4e-05,0.35288]
[1777269416851,68.51,77835.21,0.0,0.98876,4e-05,0.35145]
[1777269417860,68.51,77840.05,0.0,0.98893,4e-05,0.34673]
[1777269418405,68.51,77840.05,0.0,0.98893,4e-05,0.34673]
[1777269418525,68.51,77840.05,0.0,0.98893,4e-05,0.34673]
[1777269419876,68.51,77841.06,0.0,0.98897,4e-05,0.34576]
[1777269420881,68.51,77842.32,0.0,0.98901,4e-05,0.34454]
[1777269421878,68.51,77842.32,0.0,0.98901,4e-05,0.34454]
[1777269421883,68.51,77842.32,0.0,0.98901,4e-05,0.34454]
[1777269422021,68.51,77842.32,0.0,0.98901,4e-05,0.34454]
[1777269422120,68.51,77843.16,0.0,0.98904,4e-05,0.34373]
[1777269423262,68.51,77843.16,0.0,0.98904,4e-05,0.34373]
[1777269423269,68.51,77843.16,0.0,0.98904,4e-05,0.34373]
[1777269425358,68.51,77843.87,0.0,0.98907,4e-05,0.34305]
[1777269425518,68.51,77843.87,0.0,0.98907,4e-05,0.34305]
[1777269426081,68.51,77843.39,0.0,0.98905,4e-05,0.34351]
[1777269426268,68.51,77843.39,0.0,0.98905,4e-05,0.34351]
[1777269426368,68.51,77841.77,0.0,0.98899,4e-05,0.34507]
[1777269429085,68.51,77842.13,0.0,0.989,4e-05,0.34473]
[1777269429269,68.51,77842.13,0.0,0.989,4e-05,0.34473]
[1777269429944,68.51,77839.67,0.0,0.98892,4e-05,0.3471]
[1777269430956,68.51,77839.67,0.0,0.98892,4e-05,0.3471]
[1777269431025,68.51,77839.67,0.0,0.98892,4e-05,0.3471]
[1777269431125,68.51,77842.81,0.0,0.98903,4e-05,0.34407]
[1777269431958,68.51,77844.62,0.0,0.98909,4e-05,0.34233]
[1777269437124,68.51,77844.71,0.0,0.9891,4e-05,0.34225]
[1777269437243,68.51,77844.71,0.0,0.9891,4e-05,0.34225]
[1777269437271,68.51,77844.71,0.0,0.9891,4e-05,0.34225]
[1777269437344,68.51,77843.9,0.0,0.98907,4e-05,0.34302]
[1777269438652,68.51,77843.9,0.0,0.98907,4e-05,0.34302]
[1777269438769,68.51,77843.9,0.0,0.98907,4e-05,0.34302]
[1777269438870,68.51,77842.32,0.0,0.98901,4e-05,0.34454]
[1777269441022,68.51,77841.52,0.0,0.98898,4e-05,0.34531]
[1777269443122,68.51,77841.54,0.0,0.98898,4e-05,0.34529]
[1777269443195,68.51,77841.54,0.0,0.98898,4e-05,0.34529]
[1777269443270,68.51,77841.54,0.0,0.98898,4e-05,0.34529]
[1777269443602,68.51,77841.54,0.0,0.98898,4e-05,0.34529]
[1777269443771,68.51,77841.54,0.0,0.98898,4e-05,0.34529]
[1777269443809,68.51,77840.71,0.0,0.98895,4e-05,0.3461]
[1777269444462,68.51,77840.71,0.0,0.98895,4e-05,0.3461]
[1777269444519,68.51,77840.71,0.0,0.98895,4e-05,0.3461]
[1777269444563,68.51,77841.69,0.0,0.98899,4e-05,0.34515]
[1777269445050,68.51,77839.11,0.0,0.9889,4e-05,0.34765]
[1777269446803,68.51,77839.11,0.0,0.9889,4e-05,0.34765]
[1777269446835,68.51,77825.14,0.0,0.98839,4e-05,0.36141]
[1777269446899,68.51,77825.14,0.0,0.98839,4e-05,0.36141]
[1777269447023,68.51,77825.14,0.0,0.98839,4e-05,0.36141]
[1777269447073,68.51,77825.14,0.0,0.98839,4e-05,0.36141]
[1777269447274,68.51,77825.14,0.0,0.98839,4e-05,0.36141]
[1777269447369,68.51,77826.51,0.0,0.98844,4e-05,0.36004]
[1777269451092,68.51,77826.85,0.0,0.98873,4e-05,0.35078]
[1777269452732,68.51,77826.85,0.0,0.98873,4e-05,0.35078]
[1777269452772,68.51,77826.85,0.0,0.98873,4e-05,0.35078]
[1777269452842,68.51,77826.85,0.0,0.98873,4e-05,0.35078]
[1777269452874,68.51,77825.72,0.0,0.98869,4e-05,0.35189]
[1777269453019,68.51,77825.72,0.0,0.98869,4e-05,0.35189]
[1777269453106,68.51,77824.49,0.0,0.98864,4e-05,0.3531]
[1777269454113,68.51,77823.25,0.0,0.9886,4e-05,0.35432]
[1777269455120,68.51,77814.69,0.0,0.98828,4e-05,0.36287]
[1777269456127,68.51,77812.17,0.0,0.98818,4e-05,0.36541]
[1777269457461,68.51,77812.17,0.0,0.98818,4e-05,0.36541]
[1777269457516,68.51,77812.17,0.0,0.98818,4e-05,0.36541]
[1777269457523,68.51,77812.17,0.0,0.98818,4e-05,0.36541]
[1777269457617,68.51,77811.35,0.0,0.98815,4e-05,0.36624]
[1777269459076,68.51,77811.5,0.0,0.98816,4e-05,0.36609]
[1777269459272,68.51,77811.5,0.0,0.98816,4e-05,0.36609]
[1777269460156,68.51,77813.39,0.0,0.98823,4e-05,0.36418]
[1777269462082,68.51,77813.12,0.0,0.98822,4e-05,0.36445]
[1777269462136,68.51,77813.12,0.0,0.98822,4e-05,0.36445]
[1777269462273,68.51,77813.12,0.0,0.98822,4e-05,0.36445]
[1777269462320,68.51,77812.87,0.0,0.98821,4e-05,0.3647]
[1777269465191,68.51,77813.64,0.0,0.98824,4e-05,0.36392]
[1777269466729,68.51,77813.64,0.0,0.98824,4e-05,0.36392]
[1777269466770,68.51,77813.64,0.0,0.98824,4e-05,0.36392]
[1777269466830,68.51,77814.87,0.0,0.98828,4e-05,0.36268]
[1777269467459,68.51,77814.87,0.0,0.98828,4e-05,0.36268]
[1777269467527,68.51,77814.87,0.0,0.98828,4e-05,0.36268]
[1777269467560,68.51,77815.08,0.0,0.98829,4e-05,0.36247]
[1777269469668,68.51,77814.47,0.0,0.98827,4e-05,0.36309]
[1777269469768,68.51,77814.47,0.0,0.98827,4e-05,0.36309]
[1777269470703,68.51,77814.18,0.0,0.98826,4e-05,0.36338]
[1777269470770,68.51,77814.18,0.0,0.98826,4e-05,0.36338]
[1777269470870,68.51,77812.93,0.0,0.98821,4e-05,0.36464]
[1777269471232,68.51,77813.66,0.0,0.98824,4e-05,0.3639]
[1777269473467,68.51,77813.44,0.0,0.98823,4e-05,0.36413]
[1777269473518,68.51,77813.44,0.0,0.98823,4e-05,0.36413]
[1777269476268,68.51,77814.96,0.0,0.98829,4e-05,0.36259]
[1777269478277,68.51,77815.01,0.0,0.98829,4e-05,0.36254]
[1777269478337,68.51,77815.01,0.0,0.98829,4e-05,0.36254]
[1777269478522,68.51,77815.01,0.0,0.98829,4e-05,0.36254]
[1777269478624,68.51,77815.37,0.0,0.9883,4e-05,0.36218]
[1777269479964,68.51,77815.96,0.0,0.98832,4e-05,0.36159]
[1777269480021,68.51,77815.96,0.0,0.98832,4e-05,0.36159]
[1777269480227,68.51,77815.96,0.0,0.98832,4e-05,0.36159]
[1777269480268,68.51,77815.96,0.0,0.98832,4e-05,0.36159]
[1777269480296,68.51,77821.94,0.0,0.98855,4e-05,0.35562]
[1777269481070,68.51,77821.94,0.0,0.98855,4e-05,0.35562]
[1777269481271,68.51,77821.94,0.0,0.98855,4e-05,0.35562]
[1777269481303,68.51,77820.56,0.0,0.9885,4e-05,0.35699]
[1777269482310,68.51,77817.34,0.0,0.98838,4e-05,0.3602]
[1777269483488,68.51,77817.34,0.0,0.98838,4e-05,0.3602]
[1777269483517,68.51,77817.34,0.0,0.98838,4e-05,0.3602]
[1777269484325,68.51,77814.45,0.0,0.98827,4e-05,0.36311]
[1777269485332,68.51,77812.37,0.0,0.98819,4e-05,0.36521]
[1777269486338,68.51,77814.07,0.0,0.98825,4e-05,0.36349]
[1777269487449,68.51,77814.07,0.0,0.98825,4e-05,0.36349]
[1777269487523,68.51,77814.07,0.0,0.98825,4e-05,0.36349]
[1777269487546,68.51,77813.63,0.0,0.98824,4e-05,0.36393]
[1777269491016,68.51,77813.29,0.0,0.98822,4e-05,0.36428]
[1777269491282,68.51,77813.29,0.0,0.98822,4e-05,0.36428]
[1777269491692,68.51,77813.29,0.0,0.98822,4e-05,0.36428]
[1777269491769,68.51,77813.29,0.0,0.98822,4e-05,0.36428]
[1777269491789,68.51,77812.72,0.0,0.9882,4e-05,0.36485]
[1777269492381,68.51,77811.79,0.0,0.98817,4e-05,0.3658]
[1777269493724,68.51,77811.79,0.0,0.98817,4e-05,0.3658]
[1777269493770,68.51,77811.79,0.0,0.98817,4e-05,0.3658]
[1777269494394,68.51,77813.85,0.0,0.98825,4e-05,0.36371]
[1777269498763,68.51,77814.21,0.0,0.98826,4e-05,0.36335]
[1777269498772,68.51,77814.21,0.0,0.98826,4e-05,0.36335]
[1777269498873,68.51,77813.85,0.0,0.98825,4e-05,0.36371]
[1777269499440,68.51,77811.97,0.0,0.98817,4e-05,0.36561]
[1777269500343,68.51,77811.97,0.0,0.98817,4e-05,0.36561]
[1777269500521,68.51,77811.97,0.0,0.98817,4e-05,0.36561]
[1777269500620,68.51,77807.04,0.0,0.98799,4e-05,0.37064]
[1777269501450,68.51,77805.28,0.0,0.98792,4e-05,0.37245]
[1777269506739,68.51,77805.31,0.0,0.98792,4e-05,0.37242]
[1777269506771,68.51,77805.31,0.0,0.98792,4e-05,0.37242]
[1777269506936,68.51,77805.31,0.0,0.98792,4e-05,0.37242]
[1777269506855,68.51,77805.19,0.0,0.98791,4e-05,0.37254]
[1777269507020,68.51,77805.19,0.0,0.98791,4e-05,0.37254]
[1777269511708,68.51,77805.8,0.0,0.98794,4e-05,0.37191]
[1777269511769,68.51,77805.8,0.0,0.98794,4e-05,0.37191]
[1777269511809,68.51,77811.9,0.0,0.98845,4e-05,0.3566]
[1777269512529,68.51,77813.64,0.0,0.98852,4e-05,0.35486]
[1777269513120,68.51,77813.64,0.0,0.98852,4e-05,0.35486]
[1777269513536,68.51,77814.39,0.0,0.98855,4e-05,0.35412]
[1777269514543,68.51,77815.49,0.0,0.98859,4e-05,0.35303]
[1777269515550,68.51,77816.14,0.0,0.98861,4e-05,0.35239]
[1777269516557,68.51,77816.93,0.0,0.98864,4e-05,0.35161]
[1777269517004,68.51,77816.93,0.0,0.98864,4e-05,0.35161]
[1777269517019,68.51,77816.93,0.0,0.98864,4e-05,0.35161]
[1777269518571,68.51,77824.8,0.0,0.98893,4e-05,0.34392]
[1777269519578,68.51,77825.91,0.0,0.98897,4e-05,0.34285]
[1777269521592,68.51,77826.23,0.0,0.98898,4e-05,0.34254]
[1777269522356,68.51,77826.23,0.0,0.98898,4e-05,0.34254]
[1777269522519,68.51,77826.23,0.0,0.98898,4e-05,0.34254]
[1777269524613,68.51,77827.48,0.0,0.98902,4e-05,0.34133]
[1777269525620,68.51,77826.3,0.0,0.98898,4e-05,0.34247]
[1777269527755,68.51,77826.68,0.0,0.989,4e-05,0.3421]
[1777269527767,68.51,77826.68,0.0,0.989,4e-05,0.3421]
[1777269531662,68.51,77827.89,0.0,0.98904,4e-05,0.34094]
[1777269534683,68.51,77830.0,0.0,0.98911,4e-05,0.33891]
[1777269535689,68.51,77830.82,0.0,0.98914,4e-05,0.33813]
[1777269536519,68.51,77830.82,0.0,0.98914,4e-05,0.33813]
[1777269536697,68.51,77832.08,0.0,0.98919,4e-05,0.33693]
[1777269537703,68.51,77831.15,0.0,0.98915,4e-05,0.33781]
[1777269539718,68.51,77828.71,0.0,0.98907,4e-05,0.34015]
[1777269540469,68.51,77828.71,0.0,0.98907,4e-05,0.34015]
[1777269540524,68.51,77828.71,0.0,0.98907,4e-05,0.34015]
[1777269542601,68.51,77828.21,0.0,0.98905,4e-05,0.34063]
[1777269542767,68.51,77828.21,0.0,0.98905,4e-05,0.34063]
[1777269546102,68.51,77828.65,0.0,0.98907,4e-05,0.34021]
[1777269546269,68.51,77828.65,0.0,0.98907,4e-05,0.34021]
[1777269548596,68.51,77829.14,0.0,0.98908,4e-05,0.33974]
[1777269548772,68.51,77829.14,0.0,0.98908,4e-05,0.33974]
[1777269549774,68.51,77829.31,0.0,0.98909,4e-05,0.33957]
[1777269549788,68.51,77830.33,0.0,0.98913,4e-05,0.3386]
[1777269550020,68.51,77830.33,0.0,0.98913,4e-05,0.3386]
[1777269550795,68.51,77827.66,0.0,0.98903,4e-05,0.34116]
[1777269551569,68.51,77827.66,0.0,0.98903,4e-05,0.34116]
[1777269551770,68.51,77827.66,0.0,0.98903,4e-05,0.34116]
[1777269551802,68.51,77826.89,0.0,0.989,4e-05,0.3419]
[1777269552809,68.51,77823.41,0.0,0.98888,4e-05,0.34527]
[1777269553333,68.51,77823.41,0.0,0.98888,4e-05,0.34527]
[1777269553519,68.51,77823.41,0.0,0.98888,4e-05,0.34527]
[1777269553806,68.51,77823.41,0.0,0.98888,4e-05,0.34527]
[1777269553816,68.51,77816.99,0.0,0.98864,4e-05,0.35155]
[1777269554025,68.51,77816.99,0.0,0.98864,4e-05,0.35155]
[1777269554823,68.51,77815.41,0.0,0.98859,4e-05,0.35311]
[1777269555829,68.51,77814.48,0.0,0.98855,4e-05,0.35403]
[1777269556809,68.51,77814.48,0.0,0.98855,4e-05,0.35403]
[1777269557019,68.51,77814.5,0.0,0.98855,4e-05,0.35401]
[1777269557843,68.51,77815.53,0.0,0.98859,4e-05,0.35299]
[1777269558674,68.51,77815.53,0.0,0.98859,4e-05,0.35299]
[1777269558769,68.51,77815.53,0.0,0.98859,4e-05,0.35299]
[1777269558851,68.51,77816.45,0.0,0.98862,4e-05,0.35208]
[1777269559991,68.51,77816.45,0.0,0.98862,4e-05,0.35208]
[1777269560025,68.51,77816.45,0.0,0.98862,4e-05,0.35208]
[1777269560865,68.51,77820.68,0.0,0.98878,4e-05,0.34793]
[1777269561234,68.51,77820.68,0.0,0.98878,4e-05,0.34793]
[1777269561273,68.51,77820.68,0.0,0.98878,4e-05,0.34793]
[1777269561872,68.51,77822.83,0.0,0.98886,4e-05,0.34583]
[1777269565525,68.51,77822.53,0.0,0.98885,4e-05,0.34612]
[1777269565772,68.51,77822.53,0.0,0.98885,4e-05,0.34612]
[1777269566912,68.51,77822.38,0.0,0.98884,4e-05,0.34627]
[1777269567022,68.51,77822.38,0.0,0.98884,4e-05,0.34627]
[1777269568921,68.51,77823.32,0.0,0.98887,4e-05,0.34535]
[1777269570935,68.51,77824.81,0.0,0.98893,4e-05,0.34391]
[1777269571942,68.51,77826.25,0.0,0.98925,4e-05,0.33376]
[1777269575285,68.51,77826.13,0.0,0.98925,4e-05,0.33388]
[1777269575524,68.51,77826.13,0.0,0.98925,4e-05,0.33388]
[1777269577985,68.51,77832.35,0.0,0.98946,3e-05,0.32802]
[1777269578992,68.51,77834.1,0.0,0.98953,3e-05,0.32639]
[1777269579999,68.51,77834.81,0.0,0.98955,3e-05,0.32572]
[1777269581006,68.51,77834.04,0.0,0.98952,3e-05,0.32644]
[1777269582518,68.51,77834.58,0.0,0.98954,3e-05,0.32594]
[1777269586041,68.51,77831.93,0.0,0.98945,3e-05,0.32841]
[1777269587048,68.51,77828.25,0.0,0.98932,4e-05,0.33187]
[1777269588055,68.51,77826.98,0.0,0.98928,4e-05,0.33307]
[1777269589460,68.51,77826.98,0.0,0.98928,4e-05,0.33307]
[1777269590069,68.51,77821.95,0.0,0.9891,4e-05,0.33786]
[1777269591076,68.51,77819.75,0.0,0.98902,4e-05,0.33997]
[1777269592083,68.51,77810.75,0.0,0.98869,4e-05,0.34873]
[1777269593090,68.51,77802.35,0.0,0.98838,4e-05,0.35706]
[1777269594097,68.51,77798.87,0.0,0.98825,4e-05,0.36056]
[1777269595185,68.51,77798.87,0.0,0.98825,4e-05,0.36056]
[1777269595650,68.51,77798.87,0.0,0.98825,4e-05,0.36056]
[1777269595751,68.51,77798.08,0.0,0.98822,4e-05,0.36136]
[1777269596214,68.51,77798.08,0.0,0.98822,4e-05,0.36136]
[1777269596298,68.51,77802.29,0.0,0.98838,4e-05,0.35712]
[1777269597119,68.51,77803.32,0.0,0.98842,4e-05,0.35609]
[1777269598968,68.51,77801.15,0.0,0.98834,4e-05,0.35826]
[1777269599278,68.51,77801.15,0.0,0.98834,4e-05,0.35826]
[1777269599373,68.51,77800.3,0.0,0.9883,4e-05,0.35912]
[1777269601149,68.51,77793.17,0.0,0.98803,4e-05,0.36635]
[1777269602156,68.51,77774.84,0.0,0.9873,4e-05,0.38548]
[1777269603164,68.51,77772.6,0.0,0.98721,4e-05,0.38788]
[1777269604170,68.51,77771.03,0.0,0.98715,4e-05,0.38956]
[1777269605177,68.51,77778.67,0.0,0.98746,4e-05,0.38142]
[1777269606207,68.51,77781.24,0.0,0.98756,4e-05,0.37871]
[1777269607203,68.51,77774.04,0.0,0.98727,4e-05,0.38634]
[1777269608210,68.51,77772.93,0.0,0.98722,4e-05,0.38752]
[1777269609217,68.51,77770.77,0.0,0.98713,4e-05,0.38984]
[1777269610224,68.51,77769.07,0.0,0.98706,4e-05,0.39167]
[1777269611241,68.51,77771.21,0.0,0.98715,4e-05,0.38937]
[1777269613247,68.51,77773.31,0.0,0.98724,4e-05,0.38712]
[1777269614254,68.51,77775.62,0.0,0.98733,4e-05,0.38465]
[1777269615125,68.51,77775.62,0.0,0.98733,4e-05,0.38465]
[1777269615271,68.51,77775.62,0.0,0.98733,4e-05,0.38465]
[1777269617275,68.51,77774.49,0.0,0.98729,4e-05,0.38586]
[1777269618282,68.51,77777.49,0.0,0.98741,4e-05,0.38267]
[1777269619611,68.51,77777.49,0.0,0.98741,4e-05,0.38267]
[1777269619776,68.51,77777.49,0.0,0.98741,4e-05,0.38267]
[1777269619873,68.51,77779.73,0.0,0.9875,4e-05,0.3803]
[1777269622309,68.51,77780.57,0.0,0.98753,4e-05,0.37942]
[1777269624876,68.51,77780.22,0.0,0.98752,4e-05,0.37979]
[1777269625022,68.51,77780.22,0.0,0.98752,4e-05,0.37979]
[1777269624977,68.51,77776.36,0.0,0.98736,4e-05,0.38387]
[1777269625331,68.51,77774.29,0.0,0.98728,4e-05,0.38607]
[1777269626499,68.51,77774.29,0.0,0.98728,4e-05,0.38607]
[1777269626518,68.51,77774.29,0.0,0.98728,4e-05,0.38607]
[1777269627501,68.51,77774.44,0.0,0.98729,4e-05,0.38591]
[1777269627519,68.51,77774.44,0.0,0.98729,4e-05,0.38591]
[1777269631663,68.51,77774.63,0.0,0.98729,4e-05,0.38571]
[1777269631774,68.51,77774.63,0.0,0.98729,4e-05,0.38571]
[1777269631873,68.51,77773.38,0.0,0.98755,4e-05,0.37747]
[1777269632380,68.51,77771.98,0.0,0.98749,4e-05,0.37894]
[1777269633452,68.51,77771.98,0.0,0.98749,4e-05,0.37894]
[1777269633522,68.51,77771.98,0.0,0.98749,4e-05,0.37894]
[1777269634394,68.51,77773.05,0.0,0.98753,4e-05,0.37782]
[1777269636408,68.51,77772.26,0.0,0.9875,4e-05,0.37865]
[1777269638350,68.51,77771.99,0.0,0.98749,4e-05,0.37893]
[1777269638522,68.51,77771.99,0.0,0.98749,4e-05,0.37893]
[1777269638603,68.51,77769.34,0.0,0.98738,4e-05,0.38173]
[1777269639444,68.51,77769.34,0.0,0.98738,4e-05,0.38173]
[1777269639518,68.51,77769.34,0.0,0.98738,4e-05,0.38173]
[1777269640435,68.51,77772.25,0.0,0.9875,4e-05,0.37866]
[1777269641443,68.51,77772.91,0.0,0.98753,4e-05,0.37796]
[1777269642185,68.51,77772.91,0.0,0.98753,4e-05,0.37796]
[1777269642273,68.51,77772.91,0.0,0.98753,4e-05,0.37796]
[1777269642450,68.51,77778.83,0.0,0.98776,4e-05,0.37177]
[1777269643269,68.51,77778.83,0.0,0.98776,4e-05,0.37177]
[1777269643522,68.51,77778.83,0.0,0.98776,4e-05,0.37177]
[1777269643623,68.51,77776.07,0.0,0.98765,4e-05,0.37465]
[1777269644378,68.51,77776.07,0.0,0.98765,4e-05,0.37465]
[1777269644523,68.51,77776.07,0.0,0.98765,4e-05,0.37465]
[1777269644939,68.51,77776.07,0.0,0.98765,4e-05,0.37465]
[1777269645021,68.51,77776.07,0.0,0.98765,4e-05,0.37465]
[1777269644979,68.51,77784.41,0.0,0.98798,4e-05,0.36602]
[1777269645843,68.51,77784.41,0.0,0.98798,4e-05,0.36602]
[1777269646020,68.51,77784.41,0.0,0.98798,4e-05,0.36602]
[1777269646067,68.51,77786.34,0.0,0.98806,4e-05,0.36404]
[1777269646478,68.51,77784.12,0.0,0.98797,4e-05,0.36631]
[1777269649215,68.51,77784.14,0.0,0.98797,4e-05,0.36629]
[1777269649269,68.51,77784.14,0.0,0.98797,4e-05,0.36629]
[1777269649905,68.51,77784.14,0.0,0.98797,4e-05,0.36629]
[1777269650024,68.51,77784.14,0.0,0.98797,4e-05,0.36629]
[1777269650066,68.51,77780.29,0.0,0.98782,4e-05,0.37026]
[1777269650506,68.51,77776.31,0.0,0.98766,4e-05,0.3744]
[1777269653951,68.51,77777.22,0.0,0.9877,4e-05,0.37345]
[1777269654370,68.51,77777.22,0.0,0.9877,4e-05,0.37345]
[1777269654519,68.51,77777.22,0.0,0.9877,4e-05,0.37345]
[1777269659659,68.51,77777.66,0.0,0.98772,4e-05,0.37299]
[1777269659770,68.51,77777.66,0.0,0.98772,4e-05,0.37299]
[1777269660138,68.51,77778.12,0.0,0.98774,4e-05,0.37251]
[1777269660270,68.51,77778.12,0.0,0.98774,4e-05,0.37251]
[1777269660577,68.51,77783.02,0.0,0.98793,4e-05,0.36744]
[1777269661584,68.51,77782.13,0.0,0.98789,4e-05,0.36836]
[1777269662591,68.51,77781.18,0.0,0.98786,4e-05,0.36934]
[1777269663598,68.51,77768.21,0.0,0.98734,4e-05,0.38293]
[1777269664379,68.51,77768.21,0.0,0.98734,4e-05,0.38293]
[1777269664524,68.51,77768.21,0.0,0.98734,4e-05,0.38293]
[1777269664604,68.51,77763.37,0.0,0.98714,4e-05,0.38811]
[1777269665206,68.51,77763.37,0.0,0.98714,4e-05,0.38811]
[1777269665270,68.51,77763.37,0.0,0.98714,4e-05,0.38811]
[1777269665331,68.51,77763.37,0.0,0.98714,4e-05,0.38811]
[1777269665523,68.51,77763.37,0.0,0.98714,4e-05,0.38811]
[1777269665612,68.51,77766.4,0.0,0.98726,4e-05,0.38486]
[1777269666629,68.51,77766.4,0.0,0.98726,4e-05,0.38486]
[1777269666772,68.51,77766.4,0.0,0.98726,4e-05,0.38486]
[1777269666872,68.51,77767.22,0.0,0.9873,4e-05,0.38399]
[1777269667629,68.51,77765.42,0.0,0.98722,4e-05,0.38591]
[1777269668172,68.51,77765.42,0.0,0.98722,4e-05,0.38591]
[1777269668275,68.51,77765.42,0.0,0.98722,4e-05,0.38591]
[1777269668636,68.51,77762.78,0.0,0.98711,4e-05,0.38874]
[1777269669643,68.51,77761.88,0.0,0.98708,4e-05,0.38971]
[1777269670547,68.51,77761.88,0.0,0.98708,4e-05,0.38971]
[1777269670773,68.51,77761.88,0.0,0.98708,4e-05,0.38971]
[1777269676527,68.51,77762.53,0.0,0.9871,4e-05,0.38901]
[1777269676692,68.51,77763.31,0.0,0.98713,4e-05,0.38817]
[1777269677699,68.51,77760.5,0.0,0.98702,4e-05,0.3912]
[1777269679216,68.51,77760.26,0.0,0.98701,4e-05,0.39146]
[1777269679273,68.51,77760.26,0.0,0.98701,4e-05,0.39146]
[1777269679713,68.51,77760.3,0.0,0.98701,4e-05,0.39142]
[1777269684748,68.51,77759.62,0.0,0.98698,4e-05,0.39216]
[1777269685524,68.51,77759.62,0.0,0.98698,4e-05,0.39216]
[1777269685774,68.51,77759.62,0.0,0.98698,4e-05,0.39216]
[1777269685857,68.51,77758.45,0.0,0.98693,4e-05,0.39343]
[1777269686360,68.51,77758.45,0.0,0.98693,4e-05,0.39343]
[1777269686523,68.51,77758.45,0.0,0.98693,4e-05,0.39343]
[1777269686714,68.51,77758.45,0.0,0.98693,4e-05,0.39343]
[1777269686769,68.51,77758.45,0.0,0.98693,4e-05,0.39343]
[1777269686834,68.51,77758.77,0.0,0.98695,4e-05,0.39308]
[1777269691851,68.51,77758.93,0.0,0.98695,4e-05,0.39291]
[1777269692025,68.51,77758.93,0.0,0.98695,4e-05,0.39291]
[1777269692122,68.51,77760.89,0.0,0.98734,4e-05,0.38108]
[1777269692530,68.51,77760.89,0.0,0.98734,4e-05,0.38108]
[1777269692771,68.51,77760.89,0.0,0.98734,4e-05,0.38108]
[1777269692980,68.51,77760.89,0.0,0.98734,4e-05,0.38108]
[1777269693020,68.51,77760.89,0.0,0.98734,4e-05,0.38108]
[1777269693030,68.51,77759.43,0.0,0.98728,4e-05,0.38263]
[1777269698222,68.51,77759.38,0.0,0.98728,4e-05,0.38269]
[1777269698279,68.51,77759.38,0.0,0.98728,4e-05,0.38269]
[1777269699581,68.51,77759.34,0.0,0.98728,4e-05,0.38273]
[1777269699768,68.51,77759.34,0.0,0.98728,4e-05,0.38273]
[1777269702892,68.51,77759.17,0.0,0.98727,4e-05,0.38291]
[1777269703021,68.51,77759.17,0.0,0.98727,4e-05,0.38291]
[1777269703082,68.51,77763.79,0.0,0.98746,4e-05,0.37801]
[1777269703213,68.51,77763.79,0.0,0.98746,4e-05,0.37801]
[1777269703275,68.51,77763.79,0.0,0.98746,4e-05,0.37801]
[1777269703883,68.51,77773.06,0.0,0.98783,4e-05,0.36832]
[1777269704890,68.51,77783.61,0.0,0.98825,4e-05,0.35754]
[1777269705462,68.51,77783.61,0.0,0.98825,4e-05,0.35754]
[1777269705521,68.51,77783.61,0.0,0.98825,4e-05,0.35754]
[1777269705646,68.51,77783.61,0.0,0.98825,4e-05,0.35754]
[1777269705771,68.51,77783.61,0.0,0.98825,4e-05,0.35754]
[1777269705810,68.51,77783.61,0.0,0.98825,4e-05,0.35754]
[1777269706027,68.51,77783.61,0.0,0.98825,4e-05,0.35754]
[1777269706124,68.51,77783.17,0.0,0.98823,4e-05,0.35798]
[1777269706482,68.51,77783.17,0.0,0.98823,4e-05,0.35798]
[1777269706522,68.51,77783.17,0.0,0.98823,4e-05,0.35798]
[1777269706904,68.51,77783.23,0.0,0.98823,4e-05,0.35792]
[1777269708918,68.51,77790.0,0.0,0.98849,4e-05,0.35113]
[1777269709925,68.51,77793.29,0.0,0.98861,4e-05,0.34787]
[1777269710498,68.51,77793.29,0.0,0.98861,4e-05,0.34787]
[1777269710524,68.51,77793.29,0.0,0.98861,4e-05,0.34787]
[1777269712946,68.51,77794.4,0.0,0.98865,4e-05,0.34678]
[1777269714960,68.51,77804.53,0.0,0.98903,4e-05,0.33691]
[1777269715967,68.51,77806.33,0.0,0.98909,4e-05,0.33518]
[1777269716974,68.51,77808.64,0.0,0.98917,4e-05,0.33298]
[1777269718987,68.51,77805.15,0.0,0.98905,4e-05,0.33632]
[1777269719556,68.51,77805.15,0.0,0.98905,4e-05,0.33632]
[1777269719770,68.51,77805.15,0.0,0.98905,4e-05,0.33632]
[1777269721002,68.51,77806.62,0.0,0.9891,4e-05,0.33491]
[1777269721540,68.51,77806.62,0.0,0.9891,4e-05,0.33491]
[1777269721771,68.51,77806.62,0.0,0.9891,4e-05,0.33491]
[1777269722063,68.51,77806.62,0.0,0.9891,4e-05,0.33491]
[1777269722086,68.51,77805.68,0.0,0.98907,4e-05,0.33581]
[1777269722269,68.51,77805.68,0.0,0.98907,4e-05,0.33581]
[1777269722997,68.51,77805.68,0.0,0.98907,4e-05,0.33581]
[1777269723023,68.51,77805.68,0.0,0.98907,4e-05,0.33581]
[1777269723089,68.51,77801.86,0.0,0.98893,4e-05,0.33949]
[1777269724023,68.51,77800.98,0.0,0.9889,4e-05,0.34034]
[1777269725030,68.51,77801.85,0.0,0.98893,4e-05,0.3395]
[1777269726036,68.51,77803.69,0.0,0.989,4e-05,0.33772]
[1777269727043,68.51,77805.03,0.0,0.98904,4e-05,0.33643]
[1777269727486,68.51,77805.03,0.0,0.98904,4e-05,0.33643]
[1777269727519,68.51,77805.03,0.0,0.98904,4e-05,0.33643]
[1777269727939,68.51,77805.03,0.0,0.98904,4e-05,0.33643]
[1777269728023,68.51,77805.03,0.0,0.98904,4e-05,0.33643]
[1777269728051,68.51,77805.23,0.0,0.98905,4e-05,0.33624]
[1777269733086,68.51,77796.38,0.0,0.98873,4e-05,0.34483]
[1777269734093,68.51,77795.47,0.0,0.98869,4e-05,0.34572]
[1777269734554,68.51,77795.47,0.0,0.98869,4e-05,0.34572]
[1777269734773,68.51,77795.47,0.0,0.98869,4e-05,0.34572]
[1777269738608,68.51,77795.05,0.0,0.98868,4e-05,0.34614]
[1777269738775,68.51,77795.05,0.0,0.98868,4e-05,0.34614]
[1777269739058,68.51,77795.05,0.0,0.98868,4e-05,0.34614]
[1777269739129,68.51,77795.7,0.0,0.9887,4e-05,0.3455]
[1777269739271,68.51,77795.7,0.0,0.9887,4e-05,0.3455]
[1777269741142,68.51,77796.87,0.0,0.98875,4e-05,0.34435]
[1777269745817,68.51,77797.19,0.0,0.98876,4e-05,0.34404]
[1777269746020,68.51,77797.19,0.0,0.98876,4e-05,0.34404]
[1777269746178,68.51,77800.08,0.0,0.98886,4e-05,0.34122]
[1777269747184,68.51,77802.82,0.0,0.98896,4e-05,0.33856]
[1777269748192,68.51,77804.44,0.0,0.98902,4e-05,0.337]
[1777269750806,68.51,77804.55,0.0,0.98903,4e-05,0.33689]
[1777269751024,68.51,77804.55,0.0,0.98903,4e-05,0.33689]
[1777269751124,68.51,77804.55,0.0,0.9893,4e-05,0.32805]
[1777269751756,68.51,77804.55,0.0,0.9893,4e-05,0.32805]
[1777269751769,68.51,77804.55,0.0,0.9893,4e-05,0.32805]
[1777269751857,68.51,77803.19,0.0,0.98926,4e-05,0.32934]
[1777269752219,68.51,77798.18,0.0,0.98908,4e-05,0.33412]
[1777269754234,68.51,77797.01,0.0,0.98903,4e-05,0.33524]
[1777269757254,68.51,77795.58,0.0,0.98898,4e-05,0.33662]
[1777269762574,68.51,77795.66,0.0,0.98898,4e-05,0.33654]
[1777269762710,68.51,77795.66,0.0,0.98898,4e-05,0.33654]
[1777269762717,68.51,77791.83,0.0,0.98884,4e-05,0.34025]
[1777269763991,68.51,77791.83,0.0,0.98884,4e-05,0.34025]
[1777269764022,68.51,77791.83,0.0,0.98884,4e-05,0.34025]
[1777269764092,68.51,77794.08,0.0,0.98893,4e-05,0.33807]
[1777269764501,68.51,77794.08,0.0,0.98893,4e-05,0.33807]
[1777269764523,68.51,77794.08,0.0,0.98893,4e-05,0.33807]
[1777269764555,68.51,77796.12,0.0,0.989,4e-05,0.3361]
[1777269765311,68.51,77795.02,0.0,0.98896,4e-05,0.33716]
[1777269768513,68.51,77794.68,0.0,0.98895,4e-05,0.33749]
[1777269768518,68.51,77794.68,0.0,0.98895,4e-05,0.33749]
[1777269768615,68.51,77797.14,0.0,0.98904,4e-05,0.33512]
[1777269769581,68.51,77797.14,0.0,0.98904,4e-05,0.33512]
[1777269769771,68.51,77797.14,0.0,0.98904,4e-05,0.33512]
[1777269769845,68.51,77798.89,0.0,0.9891,4e-05,0.33344]
[1777269770346,68.51,77797.7,0.0,0.98906,4e-05,0.33458]
[1777269773046,68.51,77797.71,0.0,0.98906,4e-05,0.33457]
[1777269773273,68.51,77797.87,0.0,0.98907,4e-05,0.33442]
[1777269773367,68.51,77792.44,0.0,0.98887,4e-05,0.33966]
[1777269774374,68.51,77790.74,0.0,0.9888,4e-05,0.34132]
[1777269776483,68.51,77790.98,0.0,0.98881,4e-05,0.34108]
[1777269776967,68.51,77790.98,0.0,0.98881,4e-05,0.34108]
[1777269777022,68.51,77790.98,0.0,0.98881,4e-05,0.34108]
[1777269777023,68.51,77790.4,0.0,0.98879,4e-05,0.34165]
[1777269777395,68.51,77791.56,0.0,0.98883,4e-05,0.34052]
[1777269779411,68.51,77790.54,0.0,0.9888,4e-05,0.34151]
[1777269780418,68.51,77793.13,0.0,0.98889,4e-05,0.33899]
[1777269782431,68.51,77790.41,0.0,0.98879,4e-05,0.34164]
[1777269783438,68.51,77785.68,0.0,0.98862,4e-05,0.34628]
[1777269784446,68.51,77782.2,0.0,0.98848,4e-05,0.34973]
[1777269785453,68.51,77783.14,0.0,0.98852,4e-05,0.3488]
[1777269786460,68.51,77779.53,0.0,0.98838,4e-05,0.3524]
[1777269787466,68.51,77777.9,0.0,0.98832,4e-05,0.35404]
[1777269789481,68.51,77778.89,0.0,0.98836,4e-05,0.35304]
[1777269790488,68.51,77777.21,0.0,0.98829,4e-05,0.35473]
[1777269791494,68.51,77775.9,0.0,0.98824,4e-05,0.35605]
[1777269792502,68.51,77774.5,0.0,0.98819,4e-05,0.35747]
[1777269793509,68.51,77770.82,0.0,0.98805,4e-05,0.36121]
[1777269794515,68.51,77769.73,0.0,0.988,4e-05,0.36233]
[1777269799555,68.51,77770.45,0.0,0.98803,4e-05,0.36159]
[1777269801570,68.51,77769.54,0.0,0.988,4e-05,0.36252]
[1777269804590,68.51,77770.61,0.0,0.98804,4e-05,0.36143]
[1777269807612,68.51,77779.83,0.0,0.98839,4e-05,0.3521]
[1777269808619,68.51,77785.06,0.0,0.98859,4e-05,0.3469]
[1777269810633,68.51,77786.68,0.0,0.98865,4e-05,0.3453]
[1777269811640,68.51,77784.82,0.0,0.98887,4e-05,0.33805]
[1777269813654,68.51,77789.53,0.0,0.98904,4e-05,0.3335]
[1777269814661,68.51,77787.73,0.0,0.98898,4e-05,0.33523]
[1777269817683,68.51,77788.68,0.0,0.98901,4e-05,0.33431]
[1777269819696,68.51,77783.99,0.0,0.98884,4e-05,0.33886]
[1777269820704,68.51,77783.14,0.0,0.98881,4e-05,0.33968]
[1777269825739,68.51,77782.01,0.0,0.98877,4e-05,0.34079]
[1777269828760,68.51,77784.95,0.0,0.98888,4e-05,0.33792]
[1777269829766,68.51,77785.93,0.0,0.98891,4e-05,0.33697]
[1777269834802,68.51,77786.0,0.0,0.98892,4e-05,0.3369]
[1777269837823,68.51,77787.32,0.0,0.98896,4e-05,0.33563]
[1777269838830,68.51,77795.56,0.0,0.98926,4e-05,0.32774]
[1777269839837,68.51,77795.97,0.0,0.98928,4e-05,0.32735]
[1777269841851,68.51,77794.49,0.0,0.98922,4e-05,0.32876]
[1777269843865,68.51,77787.22,0.0,0.98896,4e-05,0.33572]
[1777269844872,68.51,77776.88,0.0,0.98857,4e-05,0.34584]
[1777269845879,68.51,77772.89,0.0,0.98842,4e-05,0.3498]
[1777269847893,68.51,77773.9,0.0,0.98846,4e-05,0.3488]
[1777269849907,68.51,77773.07,0.0,0.98843,4e-05,0.34962]
[1777269850914,68.51,77770.19,0.0,0.98832,4e-05,0.35251]
[1777269851921,68.51,77766.25,0.0,0.98817,4e-05,0.35649]
[1777269852928,68.51,77763.08,0.0,0.98804,4e-05,0.35972]
[1777269855949,68.51,77762.2,0.0,0.98801,4e-05,0.36062]
[1777269857969,68.51,77759.91,0.0,0.98792,4e-05,0.36297]
[1777269858442,68.51,77759.91,0.0,0.98792,4e-05,0.36297]
[1777269858976,68.51,77758.9,0.0,0.98788,4e-05,0.36401]
[1777269859983,68.51,77760.9,0.0,0.98796,4e-05,0.36195]
[1777269861274,68.51,77760.9,0.0,0.98796,4e-05,0.36195]
[1777269861632,68.51,77761.37,0.0,0.98798,4e-05,0.36147]
[1777269861772,68.51,77761.37,0.0,0.98798,4e-05,0.36147]
[1777269862158,68.51,77761.37,0.0,0.98798,4e-05,0.36147]
[1777269862269,68.51,77761.37,0.0,0.98798,4e-05,0.36147]
[1777269862259,68.51,77765.68,0.0,0.98814,4e-05,0.35707]
[1777269862735,68.51,77765.68,0.0,0.98814,4e-05,0.35707]
[1777269862774,68.51,77765.68,0.0,0.98814,4e-05,0.35707]
[1777269862860,68.51,77765.68,0.0,0.98814,4e-05,0.35707]
[1777269863023,68.51,77765.68,0.0,0.98814,4e-05,0.35707]
[1777269863068,68.51,77763.69,0.0,0.98807,4e-05,0.35909]
[1777269863867,68.51,77763.69,0.0,0.98807,4e-05,0.35909]
[1777269864021,68.51,77763.69,0.0,0.98807,4e-05,0.35909]
[1777269864120,68.51,77761.74,0.0,0.98799,4e-05,0.36109]
[1777269864539,68.51,77761.74,0.0,0.98799,4e-05,0.36109]
[1777269864771,68.51,77761.74,0.0,0.98799,4e-05,0.36109]
[1777269865020,68.51,77762.92,0.0,0.98804,4e-05,0.35988]
[1777269867032,68.51,77762.04,0.0,0.988,4e-05,0.36078]
[1777269868129,68.51,77762.04,0.0,0.988,4e-05,0.36078]
[1777269868236,68.51,77762.04,0.0,0.988,4e-05,0.36078]
[1777269868269,68.51,77762.04,0.0,0.988,4e-05,0.36078]
[1777269869047,68.51,77763.26,0.0,0.98805,4e-05,0.35953]
[1777269869600,68.51,77763.26,0.0,0.98805,4e-05,0.35953]
[1777269869769,68.51,77763.26,0.0,0.98805,4e-05,0.35953]
[1777269871062,68.51,77763.46,0.0,0.98836,4e-05,0.34996]
[1777269873479,68.51,77763.87,0.0,0.98837,4e-05,0.34955]
[1777269873528,68.51,77763.87,0.0,0.98837,4e-05,0.34955]
[1777269873705,68.51,77763.87,0.0,0.98837,4e-05,0.34955]
[1777269873773,68.51,77763.87,0.0,0.98837,4e-05,0.34955]
[1777269874082,68.51,77763.55,0.0,0.98836,4e-05,0.34987]
[1777269875089,68.51,77762.57,0.0,0.98832,4e-05,0.35085]
[1777269875460,68.51,77762.57,0.0,0.98832,4e-05,0.35085]
[1777269875519,68.51,77762.57,0.0,0.98832,4e-05,0.35085]
[1777269877658,68.51,77762.65,0.0,0.98833,4e-05,0.35077]
[1777269877776,68.51,77762.65,0.0,0.98833,4e-05,0.35077]
[1777269878110,68.51,77763.61,0.0,0.98836,4e-05,0.34981]
[1777269879900,68.51,77763.33,0.0,0.98835,4e-05,0.35009]
[1777269880021,68.51,77763.33,0.0,0.98835,4e-05,0.35009]
[1777269880182,68.51,77763.33,0.0,0.98835,4e-05,0.35009]
[1777269880270,68.51,77763.33,0.0,0.98835,4e-05,0.35009]
[1777269880283,68.51,77762.69,0.0,0.98833,4e-05,0.35073]
[1777269881493,68.51,77763.43,0.0,0.98836,4e-05,0.34999]
[1777269881524,68.51,77763.43,0.0,0.98836,4e-05,0.34999]
[1777269885816,68.51,77763.25,0.0,0.98835,4e-05,0.35017]
[1777269886023,68.51,77763.25,0.0,0.98835,4e-05,0.35017]
[1777269891340,68.51,77762.6,0.0,0.98832,4e-05,0.35082]
[1777269891392,68.51,77761.87,0.0,0.9883,4e-05,0.35156]
[1777269891518,68.51,77761.87,0.0,0.9883,4e-05,0.35156]
[1777269892218,68.51,77762.62,0.0,0.98833,4e-05,0.3508]
[1777269897253,68.51,77762.09,0.0,0.9883,4e-05,0.35134]
[1777269900177,68.51,77762.49,0.0,0.98832,4e-05,0.35093]
[1777269900274,68.51,77762.49,0.0,0.98832,4e-05,0.35093]
[1777269900488,68.51,77762.0,0.0,0.9883,4e-05,0.35143]
[1777269900530,68.51,77762.0,0.0,0.9883,4e-05,0.35143]
[1777269900878,68.51,77762.0,0.0,0.9883,4e-05,0.35143]
[1777269901022,68.51,77762.0,0.0,0.9883,4e-05,0.35143]
[1777269901281,68.51,77756.78,0.0,0.9881,4e-05,0.35671]
[1777269902289,68.51,77755.3,0.0,0.98804,4e-05,0.35822]
[1777269902646,68.51,77755.3,0.0,0.98804,4e-05,0.35822]
[1777269902773,68.51,77755.3,0.0,0.98804,4e-05,0.35822]
[1777269905310,68.51,77753.61,0.0,0.98797,4e-05,0.35995]
[1777269906317,68.51,77752.49,0.0,0.98793,4e-05,0.36111]
[1777269906400,68.51,77752.49,0.0,0.98793,4e-05,0.36111]
[1777269906523,68.51,77752.49,0.0,0.98793,4e-05,0.36111]
[1777269907238,68.51,77752.49,0.0,0.98793,4e-05,0.36111]
[1777269907269,68.51,77752.49,0.0,0.98793,4e-05,0.36111]
[1777269907324,68.51,77752.59,0.0,0.98793,4e-05,0.361]
[1777269912361,68.51,77752.34,0.0,0.98792,4e-05,0.36126]
[1777269912475,68.51,77752.34,0.0,0.98792,4e-05,0.36126]
[1777269912520,68.51,77752.34,0.0,0.98792,4e-05,0.36126]
[1777269915653,68.51,77752.03,0.0,0.98791,4e-05,0.36158]
[1777269915773,68.51,77752.03,0.0,0.98791,4e-05,0.36158]
[1777269917951,68.51,77751.45,0.0,0.98789,4e-05,0.36218]
[1777269918024,68.51,77751.45,0.0,0.98789,4e-05,0.36218]
[1777269918264,68.51,77751.45,0.0,0.98789,4e-05,0.36218]
[1777269918330,68.51,77752.06,0.0,0.98791,4e-05,0.36155]
[1777269918525,68.51,77752.06,0.0,0.98791,4e-05,0.36155]
[1777269918860,68.51,77752.06,0.0,0.98791,4e-05,0.36155]
[1777269919019,68.51,77752.06,0.0,0.98791,4e-05,0.36155]
[1777269921796,68.51,77750.96,0.0,0.98787,4e-05,0.36268]
[1777269922024,68.51,77750.96,0.0,0.98787,4e-05,0.36268]
[1777269922961,68.51,77751.37,0.0,0.98788,4e-05,0.36226]
[1777269923026,68.51,77751.37,0.0,0.98788,4e-05,0.36226]
[1777269923059,68.51,77752.18,0.0,0.98791,4e-05,0.36142]
[1777269923617,68.51,77752.18,0.0,0.98791,4e-05,0.36142]
[1777269923771,68.51,77752.18,0.0,0.98791,4e-05,0.36142]
[1777269929481,68.51,77751.77,0.0,0.9879,4e-05,0.36185]
[1777269930432,68.51,77751.77,0.0,0.9879,4e-05,0.36185]
[1777269930523,68.51,77751.77,0.0,0.9879,4e-05,0.36185]
[1777269930761,68.51,77751.77,0.0,0.9879,4e-05,0.36185]
[1777269930772,68.51,77751.77,0.0,0.9879,4e-05,0.36185]
[1777269930848,68.51,77751.16,0.0,0.98787,4e-05,0.36248]
[1777269931495,68.51,77751.15,0.0,0.98818,4e-05,0.35299]
[1777269932485,68.51,77751.15,0.0,0.98818,4e-05,0.35299]
[1777269932522,68.51,77751.15,0.0,0.98818,4e-05,0.35299]
[1777269934595,68.51,77751.39,0.0,0.98819,4e-05,0.35275]
[1777269934697,68.51,77714.62,0.0,0.98667,4e-05,0.39162]
[1777269935524,68.51,77694.26,0.0,0.98575,5e-05,0.41458]
[1777269936532,68.51,77700.21,0.0,0.98602,5e-05,0.40776]
[1777269937915,68.51,77700.21,0.0,0.98602,5e-05,0.40776]
[1777269938009,68.51,77700.21,0.0,0.98602,5e-05,0.40776]
[1777269938040,68.51,77709.98,0.0,0.98646,4e-05,0.39676]
[1777269938547,68.51,77717.3,0.0,0.98678,4e-05,0.38868]
[1777269939554,68.51,77723.4,0.0,0.98704,4e-05,0.38204]
[1777269940561,68.51,77725.05,0.0,0.98711,4e-05,0.38027]
[1777269941567,68.51,77723.46,0.0,0.98705,4e-05,0.38198]
[1777269943581,68.51,77722.49,0.0,0.98701,4e-05,0.38303]
[1777269945126,68.51,77722.49,0.0,0.98701,4e-05,0.38303]
[1777269945269,68.51,77722.49,0.0,0.98701,4e-05,0.38303]
[1777269949624,68.51,77721.18,0.0,0.98695,4e-05,0.38445]
[1777269951513,68.51,77720.64,0.0,0.98693,4e-05,0.38504]
[1777269951519,68.51,77720.64,0.0,0.98693,4e-05,0.38504]
[1777269952223,68.51,77720.64,0.0,0.98693,4e-05,0.38504]
[1777269952269,68.51,77720.64,0.0,0.98693,4e-05,0.38504]
[1777269952324,68.51,77720.94,0.0,0.98694,4e-05,0.38471]
[1777269954179,68.51,77720.91,0.0,0.98694,4e-05,0.38474]
[1777269954269,68.51,77720.91,0.0,0.98694,4e-05,0.38474]
[1777269954659,68.51,77717.99,0.0,0.98681,4e-05,0.38793]
[1777269956301,68.51,77717.99,0.0,0.98681,4e-05,0.38793]
[1777269956319,68.51,77710.53,0.0,0.98649,4e-05,0.39615]
[1777269956520,68.51,77710.53,0.0,0.98649,4e-05,0.39615]
[1777269956672,68.51,77709.2,0.0,0.98643,4e-05,0.39763]
[1777269958687,68.51,77708.32,0.0,0.98639,4e-05,0.39862]
[1777269959694,68.51,77709.98,0.0,0.98646,4e-05,0.39676]
[1777269960701,68.51,77708.59,0.0,0.9864,4e-05,0.39831]
[1777269961708,68.51,77707.68,0.0,0.98636,4e-05,0.39933]
[1777269962715,68.51,77702.45,0.0,0.98613,5e-05,0.40522]
[1777269963722,68.51,77690.11,0.0,0.98556,5e-05,0.41939]
[1777269964731,68.51,77688.54,0.0,0.98548,5e-05,0.42122]
[1777269965737,68.51,77695.08,0.0,0.98579,5e-05,0.41363]
[1777269967786,68.51,77690.77,0.0,0.98559,5e-05,0.41862]
[1777269968781,68.51,77687.97,0.0,0.98546,5e-05,0.42188]
[1777269970369,68.51,77687.97,0.0,0.98546,5e-05,0.42188]
[1777269969788,68.51,77695.09,0.0,0.98579,5e-05,0.41362]
[1777269970526,68.51,77695.09,0.0,0.98579,5e-05,0.41362]
[1777269970617,68.51,77695.09,0.0,0.98579,5e-05,0.41362]
[1777269970769,68.51,77695.09,0.0,0.98579,5e-05,0.41362]
[1777269970992,68.51,77695.09,0.0,0.98579,5e-05,0.41362]
[1777269971025,68.51,77695.09,0.0,0.98579,5e-05,0.41362]
[1777269971324,68.51,77695.09,0.0,0.98579,5e-05,0.41362]
[1777269971425,68.51,77694.72,0.0,0.98577,5e-05,0.41405]
[1777269971527,68.51,77694.72,0.0,0.98577,5e-05,0.41405]
[1777269971802,68.51,77692.29,0.0,0.98566,5e-05,0.41686]
[1777269972809,68.51,77689.35,0.0,0.98552,5e-05,0.42027]
[1777269973816,68.51,77687.61,0.0,0.98544,5e-05,0.4223]
[1777269975053,68.51,77687.61,0.0,0.98544,5e-05,0.4223]
[1777269975273,68.51,77687.61,0.0,0.98544,5e-05,0.4223]
[1777269975302,68.51,77685.1,0.0,0.98532,5e-05,0.42525]
[1777269975831,68.51,77687.71,0.0,0.98545,5e-05,0.42219]
[1777269976838,68.51,77715.9,0.0,0.98672,4e-05,0.39022]
[1777269977855,68.51,77728.93,0.0,0.98728,4e-05,0.37611]
[1777269978520,68.51,77728.93,0.0,0.98728,4e-05,0.37611]
[1777269978768,68.51,77728.93,0.0,0.98728,4e-05,0.37611]
[1777269978859,68.51,77743.67,0.0,0.98788,4e-05,0.36064]
[1777269979866,68.51,77743.16,0.0,0.98786,4e-05,0.36117]
[1777269980873,68.51,77764.76,0.0,0.9887,4e-05,0.33941]
[1777269981880,68.51,77765.77,0.0,0.98874,4e-05,0.33842]
[1777269982888,68.51,77758.76,0.0,0.98848,4e-05,0.34535]
[1777269984112,68.51,77758.76,0.0,0.98848,4e-05,0.34535]
[1777269984115,68.51,77753.6,0.0,0.98828,4e-05,0.35052]
[1777269984902,68.51,77715.67,0.0,0.98671,4e-05,0.39047]
[1777269985909,68.51,77713.17,0.0,0.9866,4e-05,0.39323]
[1777269986919,68.51,77711.57,0.0,0.98653,4e-05,0.395]
[1777269987891,68.51,77711.57,0.0,0.98653,4e-05,0.395]
[1777269988932,68.51,77709.46,0.0,0.98644,4e-05,0.39734]
[1777269989940,68.51,77703.38,0.0,0.98617,5e-05,0.40417]
[1777269990946,68.51,77702.42,0.0,0.98612,5e-05,0.40525]
[1777269991802,68.51,77702.42,0.0,0.98612,5e-05,0.40525]
[1777269992021,68.51,77702.42,0.0,0.98612,5e-05,0.40525]
[1777269992120,68.51,77702.05,0.0,0.98645,4e-05,0.39537]
[1777269993198,68.51,77702.05,0.0,0.98645,4e-05,0.39537]
[1777269993267,68.51,77702.05,0.0,0.98645,4e-05,0.39537]
[1777269993369,68.51,77703.44,0.0,0.98651,4e-05,0.39382]
[1777269994976,68.51,77714.68,0.0,0.987,4e-05,0.38149]
[1777269995983,68.51,77722.16,0.0,0.98732,4e-05,0.37346]
[1777269997948,68.51,77722.06,0.0,0.98731,4e-05,0.37357]
[1777269998022,68.51,77722.06,0.0,0.98731,4e-05,0.37357]
[1777269998049,68.51,77721.17,0.0,0.98727,4e-05,0.37452]
[1777269998661,68.51,77721.17,0.0,0.98727,4e-05,0.37452]
[1777269998771,68.51,77721.17,0.0,0.98727,4e-05,0.37452]
[1777269999273,68.51,77721.17,0.0,0.98727,4e-05,0.37452]
[1777269999374,68.51,77720.7,0.0,0.98725,4e-05,0.37502]
[1777269999520,68.51,77720.7,0.0,0.98725,4e-05,0.37502]
[1777270000803,68.51,77720.1,0.0,0.98723,4e-05,0.37566]
[1777270001025,68.51,77720.1,0.0,0.98723,4e-05,0.37566]
[1777270001034,68.51,77714.52,0.0,0.98699,4e-05,0.38167]
[1777270002028,68.51,77717.03,0.0,0.9871,4e-05,0.37895]
[1777270002823,68.51,77717.03,0.0,0.9871,4e-05,0.37895]
[1777270003026,68.51,77717.03,0.0,0.9871,4e-05,0.37895]
[1777270003036,68.51,77716.58,0.0,0.98708,4e-05,0.37944]
[1777270003684,68.51,77716.58,0.0,0.98708,4e-05,0.37944]
[1777270003771,68.51,77716.58,0.0,0.98708,4e-05,0.37944]
[1777270004043,68.51,77715.4,0.0,0.98703,4e-05,0.38071]
[1777270007063,68.51,77714.57,0.0,0.98699,4e-05,0.38161]
[1777270007727,68.51,77714.57,0.0,0.98699,4e-05,0.38161]
[1777270007770,68.51,77714.57,0.0,0.98699,4e-05,0.38161]
[1777270008131,68.51,77714.57,0.0,0.98699,4e-05,0.38161]
[1777270008274,68.51,77714.57,0.0,0.98699,4e-05,0.38161]
[1777270008347,68.51,77712.91,0.0,0.98692,4e-05,0.38341]
[1777270009078,68.51,77713.92,0.0,0.98697,4e-05,0.38232]
[1777270012099,68.51,77715.26,0.0,0.98702,4e-05,0.38087]
[1777270013691,68.51,77714.74,0.0,0.987,4e-05,0.38143]
[1777270013770,68.51,77714.74,0.0,0.987,4e-05,0.38143]
[1777270014874,68.51,77714.09,0.0,0.98697,4e-05,0.38213]
[1777270015021,68.51,77714.09,0.0,0.98697,4e-05,0.38213]
[1777270016126,68.51,77717.2,0.0,0.98711,4e-05,0.37877]
[1777270016579,68.51,77717.2,0.0,0.98711,4e-05,0.37877]
[1777270016772,68.51,77717.2,0.0,0.98711,4e-05,0.37877]
[1777270017134,68.51,77723.34,0.0,0.98737,4e-05,0.37221]
[1777270018141,68.51,77725.25,0.0,0.98744,4e-05,0.37018]
[1777270018662,68.51,77725.25,0.0,0.98744,4e-05,0.37018]
[1777270018770,68.51,77725.25,0.0,0.98744,4e-05,0.37018]
[1777270019014,68.51,77725.25,0.0,0.98744,4e-05,0.37018]
[1777270019269,68.51,77725.25,0.0,0.98744,4e-05,0.37018]
[1777270019370,68.51,77727.36,0.0,0.98753,4e-05,0.36796]
[1777270020452,68.51,77727.36,0.0,0.98753,4e-05,0.36796]
[1777270020155,68.51,77724.48,0.0,0.98741,4e-05,0.371]
[1777270020520,68.51,77724.48,0.0,0.98741,4e-05,0.371]
[1777270021165,68.51,77723.49,0.0,0.98737,4e-05,0.37205]
[1777270022046,68.51,77723.49,0.0,0.98737,4e-05,0.37205]
[1777270022269,68.51,77723.49,0.0,0.98737,4e-05,0.37205]
[1777270023188,68.51,77717.77,0.0,0.98713,4e-05,0.37816]
[1777270023558,68.51,77717.77,0.0,0.98713,4e-05,0.37816]
[1777270023965,68.51,77717.77,0.0,0.98713,4e-05,0.37816]
[1777270024023,68.51,77717.77,0.0,0.98713,4e-05,0.37816]
[1777270024193,68.51,77710.54,0.0,0.98682,4e-05,0.386]
[1777270025200,68.51,77708.57,0.0,0.98673,4e-05,0.38816]
[1777270026207,68.51,77707.4,0.0,0.98668,4e-05,0.38944]
[1777270027214,68.51,77706.2,0.0,0.98663,4e-05,0.39077]
[1777270028220,68.51,77703.72,0.0,0.98652,4e-05,0.39351]
[1777270029228,68.51,77700.82,0.0,0.98639,4e-05,0.39674]
[1777270031241,68.51,77699.82,0.0,0.98635,4e-05,0.39786]
[1777270032248,68.51,77700.72,0.0,0.98639,4e-05,0.39685]
[1777270033256,68.51,77698.82,0.0,0.9863,4e-05,0.39898]
[1777270034262,68.51,77697.91,0.0,0.98626,4e-05,0.4]
[1777270036277,68.51,77702.04,0.0,0.98645,4e-05,0.39538]
[1777270037284,68.51,77709.33,0.0,0.98677,4e-05,0.38732]
[1777270038292,68.51,77718.62,0.0,0.98717,4e-05,0.37724]
[1777270039299,68.51,77726.07,0.0,0.98748,4e-05,0.36932]
[1777270040306,68.51,77727.75,0.0,0.98755,4e-05,0.36755]
[1777270041314,68.51,77736.96,0.0,0.98792,4e-05,0.35797]
[1777270042321,68.51,77741.67,0.0,0.98811,4e-05,0.35315]
[1777270043328,68.51,77745.54,0.0,0.98826,4e-05,0.34923]
[1777270044107,68.51,77745.54,0.0,0.98826,4e-05,0.34923]
[1777270044274,68.51,77745.54,0.0,0.98826,4e-05,0.34923]
[1777270044335,68.51,77746.37,0.0,0.9883,4e-05,0.34839]
[1777270048363,68.51,77743.32,0.0,0.98818,4e-05,0.35147]
[1777270049370,68.51,77740.91,0.0,0.98808,4e-05,0.35392]
[1777270050377,68.51,77741.7,0.0,0.98811,4e-05,0.35312]
[1777270051517,68.51,77742.08,0.0,0.98844,4e-05,0.34328]
[1777270052021,68.51,77742.08,0.0,0.98844,4e-05,0.34328]
[1777270052543,68.51,77742.23,0.0,0.98844,4e-05,0.34313]
[1777270052772,68.51,77742.23,0.0,0.98844,4e-05,0.34313]
[1777270053398,68.51,77741.1,0.0,0.9884,4e-05,0.34426]
[1777270054405,68.51,77742.42,0.0,0.98845,4e-05,0.34294]
[1777270055412,68.51,77743.65,0.0,0.9885,4e-05,0.34171]
[1777270055894,68.51,77743.65,0.0,0.9885,4e-05,0.34171]
[1777270056022,68.51,77743.65,0.0,0.9885,4e-05,0.34171]
[1777270057425,68.51,77742.66,0.0,0.98846,4e-05,0.3427]
[1777270057933,68.51,77742.66,0.0,0.98846,4e-05,0.3427]
[1777270058024,68.51,77742.66,0.0,0.98846,4e-05,0.3427]
[1777270058515,68.51,77742.66,0.0,0.98846,4e-05,0.3427]
[1777270058433,68.51,77738.96,0.0,0.98831,4e-05,0.3464]
[1777270061454,68.51,77740.8,0.0,0.98839,4e-05,0.34456]
[1777270062758,68.51,77741.2,0.0,0.9884,4e-05,0.34416]
[1777270062768,68.51,77741.2,0.0,0.9884,4e-05,0.34416]
[1777270063468,68.51,77748.61,0.0,0.98869,4e-05,0.33681]
[1777270067496,68.51,77749.48,0.0,0.98872,4e-05,0.33595]
[1777270068503,68.51,77751.91,0.0,0.98881,4e-05,0.33357]
[1777270069512,68.51,77753.01,0.0,0.98885,4e-05,0.3325]
[1777270070519,68.51,77750.92,0.0,0.98877,4e-05,0.33454]
[1777270071525,68.51,77747.57,0.0,0.98865,4e-05,0.33783]
[1777270072533,68.51,77746.73,0.0,0.98861,4e-05,0.33866]
[1777270074547,68.51,77749.77,0.0,0.98873,4e-05,0.33567]
[1777270075554,68.51,77751.88,0.0,0.98881,4e-05,0.3336]
[1777270076561,68.51,77753.08,0.0,0.98886,4e-05,0.33243]
[1777270077568,68.51,77752.31,0.0,0.98883,4e-05,0.33318]
[1777270078575,68.51,77751.46,0.0,0.9888,4e-05,0.33401]
[1777270080589,68.51,77748.8,0.0,0.98869,4e-05,0.33662]
[1777270081596,68.51,77747.02,0.0,0.98863,4e-05,0.33837]
[1777270082603,68.51,77745.71,0.0,0.98858,4e-05,0.33967]
[1777270085624,68.51,77740.11,0.0,0.98836,4e-05,0.34525]
[1777270086631,68.51,77737.75,0.0,0.98827,4e-05,0.34762]
[1777270087637,68.51,77741.74,0.0,0.98842,4e-05,0.34362]
[1777270088645,68.51,77743.6,0.0,0.98849,4e-05,0.34176]
[1777270089652,68.51,77744.6,0.0,0.98853,4e-05,0.34077]
[1777270093680,68.51,77753.01,0.0,0.98885,4e-05,0.3325]
[1777270094686,68.51,77755.25,0.0,0.98894,4e-05,0.33033]
[1777270095693,68.51,77756.44,0.0,0.98898,4e-05,0.32918]
[1777270098715,68.51,77764.24,0.0,0.98927,4e-05,0.32172]
[1777270099722,68.51,77765.67,0.0,0.98932,4e-05,0.32037]
[1777270102743,68.51,77786.79,0.0,0.99006,3e-05,0.30093]
[1777270103749,68.51,77789.53,0.0,0.99016,3e-05,0.29848]
[1777270105820,68.51,77790.2,0.0,0.99018,3e-05,0.29788]
[1777270106020,68.51,77790.2,0.0,0.99018,3e-05,0.29788]
[1777270106771,68.51,77791.43,0.0,0.99022,3e-05,0.29679]
[1777270107778,68.51,77793.74,0.0,0.9903,3e-05,0.29475]
[1777270108785,68.51,77797.49,0.0,0.99042,3e-05,0.29146]
[1777270109792,68.51,77802.44,0.0,0.99059,3e-05,0.28716]
[1777270110798,68.51,77806.43,0.0,0.99071,3e-05,0.28373]
[1777270111806,68.51,77812.02,0.0,0.99115,3e-05,0.27088]
[1777270112813,68.51,77803.84,0.0,0.99089,3e-05,0.2777]
[1777270113820,68.51,77800.09,0.0,0.99077,3e-05,0.28088]
[1777270115510,68.51,77795.49,0.0,0.99062,3e-05,0.28481]
[1777270116318,68.51,77795.49,0.0,0.99062,3e-05,0.28481]
[1777270116524,68.51,77795.49,0.0,0.99062,3e-05,0.28481]
[1777270116551,68.51,77793.92,0.0,0.99057,3e-05,0.28617]
[1777270117552,68.51,77793.92,0.0,0.99057,3e-05,0.28617]
[1777270116841,68.51,77790.73,0.0,0.99047,3e-05,0.28894]
[1777270118381,68.51,77787.24,0.0,0.99035,3e-05,0.29199]
[1777270119527,68.51,77787.24,0.0,0.99035,3e-05,0.29199]
[1777270118855,68.51,77779.2,0.0,0.99008,3e-05,0.29912]
[1777270119862,68.51,77777.55,0.0,0.99002,3e-05,0.3006]
[1777270120868,68.51,77781.14,0.0,0.99015,3e-05,0.29739]
[1777270121794,68.51,77781.14,0.0,0.99015,3e-05,0.29739]
[1777270122025,68.51,77781.14,0.0,0.99015,3e-05,0.29739]
[1777270122082,68.51,77782.19,0.0,0.99018,3e-05,0.29645]
[1777270122882,68.51,77785.39,0.0,0.99029,3e-05,0.29362]
[1777270123967,68.51,77785.39,0.0,0.99029,3e-05,0.29362]
[1777270124019,68.51,77785.39,0.0,0.99029,3e-05,0.29362]
[1777270124027,68.51,77788.73,0.0,0.9904,3e-05,0.29068]
[1777270124897,68.51,77787.58,0.0,0.99036,3e-05,0.29169]
[1777270129932,68.51,77787.16,0.0,0.99035,3e-05,0.29206]
[1777270131846,68.51,77787.24,0.0,0.99035,3e-05,0.29199]
[1777270132020,68.51,77787.24,0.0,0.99035,3e-05,0.29199]
[1777270132122,68.51,77787.6,0.0,0.99036,3e-05,0.29167]
[1777270133513,68.51,77787.6,0.0,0.99036,3e-05,0.29167]
[1777270133518,68.51,77787.6,0.0,0.99036,3e-05,0.29167]
[1777270132954,68.51,77789.78,0.0,0.99044,3e-05,0.28976]
[1777270134968,68.51,77794.87,0.0,0.9906,3e-05,0.28535]
[1777270136403,68.51,77794.87,0.0,0.9906,3e-05,0.28535]
[1777270136521,68.51,77794.87,0.0,0.9906,3e-05,0.28535]
[1777270136495,68.51,77799.26,0.0,0.99075,3e-05,0.28158]
[1777270136982,68.51,77800.79,0.0,0.9908,3e-05,0.28028]
[1777270139525,68.51,77800.68,0.0,0.99079,3e-05,0.28038]
[1777270142084,68.51,77801.15,0.0,0.99081,3e-05,0.27998]
[1777270142272,68.51,77801.15,0.0,0.99081,3e-05,0.27998]
[1777270142605,68.51,77801.15,0.0,0.99081,3e-05,0.27998]
[1777270142620,68.51,77793.36,0.0,0.99055,3e-05,0.28665]
[1777270142770,68.51,77793.36,0.0,0.99055,3e-05,0.28665]
[1777270143026,68.51,77792.56,0.0,0.99053,3e-05,0.28734]
[1777270144102,68.51,77787.65,0.0,0.99037,3e-05,0.29163]
[1777270144890,68.51,77787.65,0.0,0.99037,3e-05,0.29163]
[1777270145024,68.51,77787.65,0.0,0.99037,3e-05,0.29163]
[1777270145040,68.51,77783.65,0.0,0.99023,3e-05,0.29516]
[1777270146478,68.51,77783.65,0.0,0.99023,3e-05,0.29516]
[1777270146521,68.51,77783.65,0.0,0.99023,3e-05,0.29516]
[1777270152089,68.51,77782.75,0.0,0.9902,3e-05,0.29595]
[1777270153255,68.51,77782.75,0.0,0.9902,3e-05,0.29595]
[1777270153286,68.51,77782.75,0.0,0.9902,3e-05,0.29595]
[1777270153356,68.51,77782.86,0.0,0.99021,3e-05,0.29586]
[1777270154478,68.51,77778.99,0.0,0.99007,3e-05,0.29931]
[1777270155110,68.51,77776.61,0.0,0.98999,3e-05,0.30145]
[1777270157529,68.51,77777.07,0.0,0.99001,3e-05,0.30103]
[1777270163189,68.51,77777.77,0.0,0.99003,3e-05,0.3004]
[1777270163274,68.51,77777.77,0.0,0.99003,3e-05,0.3004]
[1777270163370,68.51,77784.48,0.0,0.99026,3e-05,0.29442]
[1777270163775,68.51,77784.48,0.0,0.99026,3e-05,0.29442]
[1777270164023,68.51,77784.48,0.0,0.99026,3e-05,0.29442]
[1777270164173,68.51,77786.65,0.0,0.99033,3e-05,0.29251]
[1777270168497,68.51,77786.42,0.0,0.99033,3e-05,0.29271]
[1777270168519,68.51,77786.42,0.0,0.99033,3e-05,0.29271]
[1777270168616,68.51,77785.21,0.0,0.99028,3e-05,0.29378]
[1777270169208,68.51,77784.41,0.0,0.99026,3e-05,0.29448]
[1777270170215,68.51,77785.52,0.0,0.99029,3e-05,0.2935]
[1777270171221,68.51,77785.13,0.0,0.99055,3e-05,0.28538]
[1777270172229,68.51,77786.17,0.0,0.99059,3e-05,0.28448]
[1777270173525,68.51,77786.17,0.0,0.99059,3e-05,0.28448]
[1777270173620,68.51,77785.75,0.0,0.99057,3e-05,0.28484]
[1777270173778,68.51,77785.75,0.0,0.99057,3e-05,0.28484]
[1777270176257,68.51,77787.08,0.0,0.99062,3e-05,0.28369]
[1777270177265,68.51,77788.03,0.0,0.99065,3e-05,0.28288]
[1777270178579,68.51,77794.5,0.0,0.99086,3e-05,0.27736]
[1777270179520,68.51,77794.5,0.0,0.99086,3e-05,0.27736]
[1777270179588,68.51,77797.36,0.0,0.99095,3e-05,0.27495]
[1777270180161,68.51,77797.36,0.0,0.99095,3e-05,0.27495]
[1777270180274,68.51,77797.36,0.0,0.99095,3e-05,0.27495]
[1777270180285,68.51,77800.67,0.0,0.99105,3e-05,0.27219]
[1777270181292,68.51,77804.96,0.0,0.99119,3e-05,0.26863]
[1777270186328,68.51,77805.15,0.0,0.99119,3e-05,0.26848]
[1777270188649,68.51,77805.32,0.0,0.9912,3e-05,0.26834]
[1777270188342,68.51,77804.4,0.0,0.99117,3e-05,0.2691]
[1777270188777,68.51,77804.4,0.0,0.99117,3e-05,0.2691]
[1777270192542,68.51,77804.12,0.0,0.99116,3e-05,0.26933]
[1777270192619,68.51,77803.3,0.0,0.99113,3e-05,0.27]
[1777270192769,68.51,77803.3,0.0,0.99113,3e-05,0.27]
[1777270193377,68.51,77792.9,0.0,0.99081,3e-05,0.27872]
[1777270193756,68.51,77792.9,0.0,0.99081,3e-05,0.27872]
[1777270193774,68.51,77792.9,0.0,0.99081,3e-05,0.27872]
[1777270194384,68.51,77790.87,0.0,0.99074,3e-05,0.28044]
[1777270195391,68.51,77789.83,0.0,0.99071,3e-05,0.28133]
[1777270200428,68.51,77789.97,0.0,0.99071,3e-05,0.28121]
[1777270201519,68.51,77789.89,0.0,0.99071,3e-05,0.28128]
[1777270206789,68.51,77789.59,0.0,0.9907,3e-05,0.28154]
[1777270206896,68.51,77789.59,0.0,0.9907,3e-05,0.28154]
[1777270207018,68.51,77789.59,0.0,0.9907,3e-05,0.28154]
[1777270207475,68.51,77789.09,0.0,0.99068,3e-05,0.28197]
[1777270208482,68.51,77789.85,0.0,0.99071,3e-05,0.28132]
[1777270213517,68.51,77789.76,0.0,0.9907,3e-05,0.28139]
[1777270215912,68.51,77789.74,0.0,0.9907,3e-05,0.28141]
[1777270216018,68.51,77789.74,0.0,0.9907,3e-05,0.28141]
[1777270216367,68.51,77789.74,0.0,0.9907,3e-05,0.28141]
[1777270216522,68.51,77789.74,0.0,0.9907,3e-05,0.28141]
[1777270216538,68.51,77789.12,0.0,0.99068,3e-05,0.28194]
[1777270220566,68.51,77778.16,0.0,0.99032,3e-05,0.29146]
[1777270221573,68.51,77769.94,0.0,0.99004,3e-05,0.29877]
[1777270222617,68.51,77766.51,0.0,0.98992,3e-05,0.30187]
[1777270223523,68.51,77766.51,0.0,0.98992,3e-05,0.30187]
[1777270228622,68.51,77767.21,0.0,0.98995,3e-05,0.30123]
[1777270231643,68.51,77767.31,0.0,0.99023,3e-05,0.29246]
[1777270233657,68.51,77778.26,0.0,0.9906,3e-05,0.28289]
[1777270234664,68.51,77783.64,0.0,0.99077,3e-05,0.27828]
[1777270234822,68.51,77783.64,0.0,0.99077,3e-05,0.27828]
[1777270235018,68.51,77783.64,0.0,0.99077,3e-05,0.27828]
[1777270235374,68.51,77783.64,0.0,0.99077,3e-05,0.27828]
[1777270235522,68.51,77783.64,0.0,0.99077,3e-05,0.27828]
[1777270235670,68.51,77786.12,0.0,0.99085,3e-05,0.27618]
[1777270240286,68.51,77786.3,0.0,0.99086,3e-05,0.27602]
[1777270240522,68.51,77786.3,0.0,0.99086,3e-05,0.27602]
[1777270245741,68.51,77786.5,0.0,0.99086,3e-05,0.27586]
[1777270250843,68.51,77786.67,0.0,0.99087,3e-05,0.27571]
[1777270251008,68.51,77786.67,0.0,0.99087,3e-05,0.27571]
[1777270251019,68.51,77786.67,0.0,0.99087,3e-05,0.27571]
[1777270251101,68.51,77785.9,0.0,0.99085,3e-05,0.27636]
[1777270253522,68.51,77785.97,0.0,0.99085,3e-05,0.2763]
[1777270258601,68.51,77786.33,0.0,0.99086,3e-05,0.276]
[1777270258653,68.51,77786.33,0.0,0.99086,3e-05,0.276]
[1777270258656,68.51,77786.39,0.0,0.99086,3e-05,0.27595]
[1777270258771,68.51,77786.39,0.0,0.99086,3e-05,0.27595]
[1777270258835,68.51,77786.71,0.0,0.99087,3e-05,0.27568]
[1777270260848,68.51,77789.91,0.0,0.99097,3e-05,0.27299]
[1777270261855,68.51,77791.03,0.0,0.99101,3e-05,0.27205]
[1777270264152,68.51,77791.43,0.0,0.99102,3e-05,0.27172]
[1777270264215,68.51,77791.43,0.0,0.99102,3e-05,0.27172]
[1777270264271,68.51,77791.43,0.0,0.99102,3e-05,0.27172]
[1777270264365,68.51,77791.07,0.0,0.99101,3e-05,0.27202]
[1777270264877,68.51,77792.2,0.0,0.99105,3e-05,0.27107]
[1777270269911,68.51,77791.94,0.0,0.99104,3e-05,0.27129]
[1777270275525,68.51,77791.65,0.0,0.99103,3e-05,0.27153]
[1777270275594,68.51,77787.05,0.0,0.99088,3e-05,0.27539]
[1777270275954,68.51,77784.46,0.0,0.9908,3e-05,0.27758]
[1777270280989,68.51,77784.67,0.0,0.99081,3e-05,0.2774]
[1777270285334,68.51,77784.49,0.0,0.9908,3e-05,0.27756]
[1777270285521,68.51,77784.49,0.0,0.9908,3e-05,0.27756]
[1777270285622,68.51,77785.44,0.0,0.99083,3e-05,0.27675]
[1777270287031,68.51,77783.32,0.0,0.99076,3e-05,0.27855]
[1777270288289,68.51,77783.32,0.0,0.99076,3e-05,0.27855]
[1777270288517,68.51,77783.32,0.0,0.99076,3e-05,0.27855]
[1777270288583,68.51,77782.03,0.0,0.99072,3e-05,0.27965]
[1777270290053,68.51,77777.72,0.0,0.99058,3e-05,0.28336]
[1777270291031,68.51,77777.72,0.0,0.99058,3e-05,0.28336]
[1777270291269,68.51,77777.72,0.0,0.99058,3e-05,0.28336]
[1777270291291,68.51,77770.95,0.0,0.99063,3e-05,0.28075]
[1777270295088,68.51,77764.01,0.0,0.9904,3e-05,0.28677]
[1777270296456,68.51,77764.01,0.0,0.9904,3e-05,0.28677]
[1777270296525,68.51,77764.01,0.0,0.9904,3e-05,0.28677]
[1777270296601,68.51,77764.2,0.0,0.9904,3e-05,0.2866]
[1777270297519,68.51,77764.2,0.0,0.9904,3e-05,0.2866]
[1777270297681,68.51,77766.26,0.0,0.99047,3e-05,0.28481]
[1777270298109,68.51,77768.36,0.0,0.99054,3e-05,0.28298]
[1777270299523,68.51,77768.36,0.0,0.99054,3e-05,0.28298]
[1777270299544,68.51,77775.0,0.0,0.99076,3e-05,0.27728]
[1777270302137,68.51,77775.98,0.0,0.99079,3e-05,0.27645]
[1777270303060,68.51,77775.98,0.0,0.99079,3e-05,0.27645]
[1777270303269,68.51,77775.98,0.0,0.99079,3e-05,0.27645]
[1777270303370,68.51,77775.34,0.0,0.99077,3e-05,0.27699]
[1777270305266,68.51,77775.64,0.0,0.99078,3e-05,0.27673]
[1777270305518,68.51,77775.64,0.0,0.99078,3e-05,0.27673]
[1777270305619,68.51,77770.56,0.0,0.99062,3e-05,0.28108]
[1777270306165,68.51,77766.7,0.0,0.99049,3e-05,0.28442]
[1777270308473,68.51,77766.54,0.0,0.99048,3e-05,0.28456]
[1777270308520,68.51,77766.54,0.0,0.99048,3e-05,0.28456]
[1777270308533,68.51,77767.84,0.0,0.99053,3e-05,0.28343]
[1777270309186,68.51,77766.64,0.0,0.99049,3e-05,0.28447]
[1777270310681,68.51,77764.88,0.0,0.99043,3e-05,0.28601]
[1777270311524,68.51,77764.88,0.0,0.99043,3e-05,0.28601]
[1777270311607,68.51,77764.02,0.0,0.9904,3e-05,0.28676]
[1777270313857,68.51,77763.23,0.0,0.99037,3e-05,0.28745]
[1777270314019,68.51,77763.23,0.0,0.99037,3e-05,0.28745]
[1777270314221,68.51,77763.86,0.0,0.99039,3e-05,0.2869]
[1777270316898,68.51,77763.27,0.0,0.99037,3e-05,0.28742]
[1777270317019,68.51,77763.27,0.0,0.99037,3e-05,0.28742]
[1777270322725,68.51,77762.66,0.0,0.99035,3e-05,0.28795]
[1777270322768,68.51,77762.66,0.0,0.99035,3e-05,0.28795]
[1777270324726,68.51,77763.53,0.0,0.99038,3e-05,0.28719]
[1777270324774,68.51,77763.53,0.0,0.99038,3e-05,0.28719]
[1777270324733,68.51,77760.05,0.0,0.99026,3e-05,0.29025]
[1777270325298,68.51,77756.53,0.0,0.99014,3e-05,0.29338]
[1777270326305,68.51,77757.56,0.0,0.99018,3e-05,0.29246]
[1777270331340,68.51,77757.76,0.0,0.99018,3e-05,0.29229]
[1777270335367,68.51,77759.16,0.0,0.99023,3e-05,0.29104]
[1777270337520,68.51,77759.51,0.0,0.99024,3e-05,0.29073]
[1777270341322,68.51,77759.87,0.0,0.99026,3e-05,0.29041]
[1777270341519,68.51,77759.87,0.0,0.99026,3e-05,0.29041]
[1777270341621,68.51,77764.05,0.0,0.9904,3e-05,0.28674]
[1777270343199,68.51,77764.54,0.0,0.99041,3e-05,0.28631]
[1777270343277,68.51,77764.54,0.0,0.99041,3e-05,0.28631]
[1777270343425,68.51,77764.65,0.0,0.99042,3e-05,0.28621]
[1777270348461,68.51,77767.72,0.0,0.99052,3e-05,0.28354]
[1777270349468,68.51,77779.65,0.0,0.99091,3e-05,0.27334]
[1777270350475,68.51,77785.49,0.0,0.9911,3e-05,0.26846]
[1777270351482,68.51,77773.31,0.0,0.99098,3e-05,0.27037]
[1777270351943,68.51,77773.31,0.0,0.99098,3e-05,0.27037]
[1777270352021,68.51,77773.31,0.0,0.99098,3e-05,0.27037]
[1777270352489,68.51,77769.48,0.0,0.99085,3e-05,0.27359]
[1777270353496,68.51,77769.05,0.0,0.99084,3e-05,0.27395]
[1777270355510,68.51,77769.85,0.0,0.99086,3e-05,0.27328]
[1777270356834,68.51,77769.85,0.0,0.99086,3e-05,0.27328]
[1777270357020,68.51,77769.32,0.0,0.99085,3e-05,0.27373]
[1777270357524,68.51,77768.57,0.0,0.99082,3e-05,0.27436]
[1777270359518,68.51,77769.27,0.0,0.99085,3e-05,0.27377]
[1777270363734,68.51,77769.65,0.0,0.99086,3e-05,0.27345]
[1777270363771,68.51,77769.65,0.0,0.99086,3e-05,0.27345]
[1777270363835,68.51,77768.94,0.0,0.99083,3e-05,0.27405]
[1777270364506,68.51,77768.94,0.0,0.99083,3e-05,0.27405]
[1777270364518,68.51,77768.94,0.0,0.99083,3e-05,0.27405]
[1777270365580,68.51,77767.83,0.0,0.9908,3e-05,0.27499]
[1777270366587,68.51,77766.93,0.0,0.99077,3e-05,0.27575]
[1777270367594,68.51,77765.22,0.0,0.99071,3e-05,0.27721]
[1777270372630,68.51,77765.21,0.0,0.99071,3e-05,0.27722]
[1777270373500,68.51,77765.21,0.0,0.99071,3e-05,0.27722]
[1777270373526,68.51,77765.21,0.0,0.99071,3e-05,0.27722]
[1777270373637,68.51,77764.9,0.0,0.9907,3e-05,0.27749]
[1777270376216,68.51,77764.75,0.0,0.9907,3e-05,0.27762]
[1777270376272,68.51,77764.75,0.0,0.9907,3e-05,0.27762]
[1777270378672,68.51,77766.56,0.0,0.99076,3e-05,0.27607]
[1777270383010,68.51,77766.57,0.0,0.99076,3e-05,0.27606]
[1777270383023,68.51,77766.57,0.0,0.99076,3e-05,0.27606]
[1777270383706,68.51,77763.85,0.0,0.99067,3e-05,0.27839]
[1777270385518,68.51,77763.63,0.0,0.99066,3e-05,0.27858]
[1777270387734,68.51,77760.99,0.0,0.99057,3e-05,0.28085]
[1777270389094,68.51,77760.46,0.0,0.99056,3e-05,0.28131]
[1777270389270,68.51,77760.46,0.0,0.99056,3e-05,0.28131]
[1777270389725,68.51,77760.46,0.0,0.99056,3e-05,0.28131]
[1777270389772,68.51,77760.46,0.0,0.99056,3e-05,0.28131]
[1777270389776,68.51,77759.95,0.0,0.99054,3e-05,0.28175]
[1777270395791,68.51,77759.88,0.0,0.99054,3e-05,0.28181]
[1777270400826,68.51,77751.73,0.0,0.99026,3e-05,0.28895]
[1777270401386,68.51,77751.73,0.0,0.99026,3e-05,0.28895]
[1777270401833,68.51,77745.11,0.0,0.99003,3e-05,0.29485]
[1777270404855,68.51,77743.11,0.0,0.98996,4e-05,0.29665]
[1777270405587,68.51,77743.11,0.0,0.98996,4e-05,0.29665]
[1777270405771,68.51,77743.11,0.0,0.98996,4e-05,0.29665]
[1777270405862,68.51,77741.45,0.0,0.9899,4e-05,0.29816]
[1777270408883,68.51,77739.35,0.0,0.98983,4e-05,0.30007]
[1777270411904,68.51,77739.53,0.0,0.99012,3e-05,0.29104]
[1777270412911,68.51,77744.38,0.0,0.99029,3e-05,0.28674]
[1777270413918,68.51,77745.33,0.0,0.99032,3e-05,0.2859]
[1777270415932,68.51,77746.67,0.0,0.99037,3e-05,0.28472]
[1777270416939,68.51,77752.06,0.0,0.99055,3e-05,0.28003]
[1777270417946,68.51,77755.85,0.0,0.99068,3e-05,0.27676]
[1777270422981,68.51,77754.17,0.0,0.99062,3e-05,0.27821]
[1777270423987,68.51,77753.3,0.0,0.99059,3e-05,0.27896]
[1777270426002,68.51,77749.76,0.0,0.99048,3e-05,0.28202]
[1777270427009,68.51,77746.5,0.0,0.99036,3e-05,0.28487]
[1777270432047,68.51,77745.42,0.0,0.99033,3e-05,0.28582]
[1777270437082,68.51,77746.64,0.0,0.99037,3e-05,0.28475]
[1777270439096,68.51,77748.52,0.0,0.99043,3e-05,0.2831]
[1777270440103,68.51,77750.57,0.0,0.9905,3e-05,0.28132]
[1777270444132,68.51,77752.12,0.0,0.99055,3e-05,0.27997]
[1777270447153,68.51,77755.28,0.0,0.99066,3e-05,0.27725]
[1777270451181,68.51,77756.2,0.0,0.99069,3e-05,0.27646]
[1777270453195,68.51,77754.18,0.0,0.99062,3e-05,0.2782]
[1777270454202,68.51,77752.67,0.0,0.99057,3e-05,0.2795]
[1777270455209,68.51,77748.79,0.0,0.99044,3e-05,0.28287]
[1777270456216,68.51,77747.35,0.0,0.99039,3e-05,0.28413]
[1777270459236,68.51,77748.25,0.0,0.99042,3e-05,0.28334]
[1777270464272,68.51,77749.34,0.0,0.99046,3e-05,0.28239]
[1777270469307,68.51,77749.81,0.0,0.99048,3e-05,0.28198]
[1777270472328,68.51,77749.77,0.0,0.99076,3e-05,0.27346]
[1777270479376,68.51,77751.08,0.0,0.9908,3e-05,0.27234]
[1777270483409,68.51,77750.2,0.0,0.99077,3e-05,0.27309]
[1777270486427,68.51,77749.2,0.0,0.99074,3e-05,0.27394]
[1777270487433,68.51,77747.62,0.0,0.99068,3e-05,0.2753]
[1777270489448,68.51,77748.44,0.0,0.99071,3e-05,0.27459]
[1777270494483,68.51,77747.47,0.0,0.99068,3e-05,0.27542]
[1777270499517,68.51,77747.4,0.0,0.99068,3e-05,0.27548]
[1777270501534,68.51,77745.37,0.0,0.99061,3e-05,0.27723]
[1777270502541,68.51,77736.16,0.0,0.9903,3e-05,0.28526]
[1777270503548,68.51,77733.95,0.0,0.99022,3e-05,0.28722]
[1777270508583,68.51,77734.04,0.0,0.99022,3e-05,0.28714]
[1777270510597,68.51,77726.4,0.0,0.98995,4e-05,0.29398]
[1777270511604,68.51,77725.45,0.0,0.98992,4e-05,0.29484]
[1777270513618,68.51,77727.04,0.0,0.98998,4e-05,0.2934]
[1777270515632,68.51,77723.36,0.0,0.98985,4e-05,0.29674]
[1777270516639,68.51,77722.56,0.0,0.98982,4e-05,0.29747]
[1777270518653,68.51,77719.61,0.0,0.98971,4e-05,0.30017]
[1777270520667,68.51,77718.31,0.0,0.98966,4e-05,0.30137]
[1777270521673,68.51,77719.75,0.0,0.98971,4e-05,0.30004]
[1777270523688,68.51,77717.0,0.0,0.98961,4e-05,0.30258]
[1777270526709,68.51,77714.13,0.0,0.98951,4e-05,0.30525]
[1777270528722,68.51,77713.33,0.0,0.98948,4e-05,0.30599]
[1777270529730,68.51,77709.85,0.0,0.98935,4e-05,0.30926]
[1777270531744,68.51,77709.17,0.0,0.98963,4e-05,0.3007]
[1777270533758,68.51,77708.22,0.0,0.9896,4e-05,0.30158]
[1777270535772,68.51,77709.42,0.0,0.98964,4e-05,0.30046]
[1777270537118,68.51,77709.33,0.0,0.98964,4e-05,0.30055]
[1777270537526,68.51,77709.33,0.0,0.98964,4e-05,0.30055]
[1777270537786,68.51,77712.99,0.0,0.98977,4e-05,0.29718]
[1777270538710,68.51,77712.99,0.0,0.98977,4e-05,0.29718]
[1777270538786,68.51,77712.99,0.0,0.98977,4e-05,0.29718]
[1777270538884,68.51,77718.57,0.0,0.98997,4e-05,0.2921]
[1777270539991,68.51,77718.57,0.0,0.98997,4e-05,0.2921]
[1777270539800,68.51,77720.47,0.0,0.99004,4e-05,0.29039]
[1777270541710,68.51,77720.15,0.0,0.99003,4e-05,0.29068]
[1777270541770,68.51,77720.15,0.0,0.99003,4e-05,0.29068]
[1777270541815,68.51,77719.53,0.0,0.99001,4e-05,0.29124]
[1777270542501,68.51,77719.53,0.0,0.99001,4e-05,0.29124]
[1777270542529,68.51,77719.53,0.0,0.99001,4e-05,0.29124]
[1777270545843,68.51,77720.64,0.0,0.99004,4e-05,0.29024]
[1777270548864,68.51,77721.87,0.0,0.99009,4e-05,0.28914]
[1777270552614,68.51,77722.03,0.0,0.99009,4e-05,0.28899]
[1777270552684,68.51,77722.03,0.0,0.99009,4e-05,0.28899]
[1777270552775,68.51,77722.03,0.0,0.99009,4e-05,0.28899]
[1777270552833,68.51,77722.03,0.0,0.99009,4e-05,0.28899]
[1777270555913,68.51,77722.86,0.0,0.99012,4e-05,0.28825]
[1777270557213,68.51,77722.86,0.0,0.99012,4e-05,0.28825]
[1777270557273,68.51,77722.86,0.0,0.99012,4e-05,0.28825]
[1777270557930,68.51,77726.15,0.0,0.99024,3e-05,0.28532]
[1777270558197,68.51,77726.15,0.0,0.99024,3e-05,0.28532]
[1777270558274,68.51,77726.15,0.0,0.99024,3e-05,0.28532]
[1777270558731,68.51,77726.15,0.0,0.99024,3e-05,0.28532]
[1777270558775,68.51,77726.15,0.0,0.99024,3e-05,0.28532]
[1777270558937,68.51,77728.65,0.0,0.99033,3e-05,0.28312]
[1777270559944,68.51,77729.49,0.0,0.99035,3e-05,0.28238]
[1777270561772,68.51,77729.63,0.0,0.99036,3e-05,0.28225]
[1777270562022,68.51,77729.63,0.0,0.99036,3e-05,0.28225]
[1777270567999,68.51,77729.45,0.0,0.99035,3e-05,0.28241]
[1777270572028,68.51,77728.69,0.0,0.99033,3e-05,0.28308]
[1777270573035,68.51,77729.49,0.0,0.99035,3e-05,0.28238]
[1777270573071,68.51,77729.49,0.0,0.99035,3e-05,0.28238]
[1777270573273,68.51,77729.49,0.0,0.99035,3e-05,0.28238]
[1777270573915,68.51,77729.49,0.0,0.99035,3e-05,0.28238]
[1777270574021,68.51,77729.49,0.0,0.99035,3e-05,0.28238]
[1777270574041,68.51,77729.98,0.0,0.99037,3e-05,0.28195]
[1777270576055,68.51,77730.84,0.0,0.9904,3e-05,0.28119]
[1777270580963,68.51,77731.0,0.0,0.99041,3e-05,0.28105]
[1777270581028,68.51,77731.0,0.0,0.99041,3e-05,0.28105]
[1777270581090,68.51,77732.36,0.0,0.99045,3e-05,0.27987]
[1777270582517,68.51,77732.36,0.0,0.99045,3e-05,0.27987]
[1777270582774,68.51,77732.36,0.0,0.99045,3e-05,0.27987]
[1777270584112,68.51,77733.4,0.0,0.99049,3e-05,0.27896]
[1777270588171,68.51,77733.96,0.0,0.99051,3e-05,0.27847]
[1777270588278,68.51,77733.96,0.0,0.99051,3e-05,0.27847]
[1777270588921,68.51,77733.96,0.0,0.99051,3e-05,0.27847]
[1777270589024,68.51,77733.96,0.0,0.99051,3e-05,0.27847]
[1777270588970,68.51,77734.5,0.0,0.99053,3e-05,0.278]
[1777270589775,68.51,77734.5,0.0,0.99053,3e-05,0.278]
[1777270590018,68.51,77734.5,0.0,0.99053,3e-05,0.278]
[1777270589789,68.51,77737.4,0.0,0.99062,3e-05,0.2755]
[1777270590154,68.51,77738.39,0.0,0.99066,3e-05,0.27465]
[1777270591162,68.51,77744.47,0.0,0.99114,3e-05,0.26105]
[1777270592168,68.51,77746.36,0.0,0.9912,3e-05,0.25949]
[1777270593097,68.51,77746.36,0.0,0.9912,3e-05,0.25949]
[1777270593272,68.51,77746.36,0.0,0.9912,3e-05,0.25949]
[1777270593604,68.51,77746.36,0.0,0.9912,3e-05,0.25949]
[1777270593773,68.51,77746.36,0.0,0.9912,3e-05,0.25949]
[1777270593825,68.51,77748.86,0.0,0.99128,3e-05,0.25744]
[1777270594183,68.51,77751.41,0.0,0.99136,3e-05,0.25536]
[1777270597203,68.51,77750.66,0.0,0.99133,3e-05,0.25597]
[1777270599218,68.51,77746.36,0.0,0.9912,3e-05,0.25949]
[1777270600904,68.51,77746.36,0.0,0.9912,3e-05,0.25949]
[1777270601022,68.51,77746.36,0.0,0.9912,3e-05,0.25949]
[1777270601073,68.51,77746.36,0.0,0.9912,3e-05,0.25949]
[1777270601003,68.51,77741.66,0.0,0.99104,3e-05,0.26338]
[1777270601271,68.51,77741.66,0.0,0.99104,3e-05,0.26338]
[1777270601360,68.51,77739.78,0.0,0.99098,3e-05,0.26495]
[1777270603507,68.51,77740.34,0.0,0.991,3e-05,0.26448]
[1777270603522,68.51,77740.34,0.0,0.991,3e-05,0.26448]
[1777270606268,68.51,77741.19,0.0,0.99103,3e-05,0.26377]
[1777270607377,68.51,77741.19,0.0,0.99103,3e-05,0.26377]
[1777270607522,68.51,77741.19,0.0,0.99103,3e-05,0.26377]
[1777270607573,68.51,77741.19,0.0,0.99103,3e-05,0.26377]
[1777270607772,68.51,77741.19,0.0,0.99103,3e-05,0.26377]
[1777270607935,68.51,77741.19,0.0,0.99103,3e-05,0.26377]
[1777270608022,68.51,77741.19,0.0,0.99103,3e-05,0.26377]
[1777270607976,68.51,77746.31,0.0,0.99119,3e-05,0.25953]
[1777270608282,68.51,77748.53,0.0,0.99127,3e-05,0.25771]
[1777270610794,68.51,77748.94,0.0,0.99128,3e-05,0.25737]
[1777270611023,68.51,77748.94,0.0,0.99128,3e-05,0.25737]
[1777270610874,68.51,77748.05,0.0,0.99125,3e-05,0.2581]
[1777270611304,68.51,77746.64,0.0,0.9912,3e-05,0.25926]
[1777270612311,68.51,77744.93,0.0,0.99115,3e-05,0.26067]
[1777270613317,68.51,77743.48,0.0,0.9911,3e-05,0.26187]
[1777270615060,68.51,77743.48,0.0,0.9911,3e-05,0.26187]
[1777270615268,68.51,77743.81,0.0,0.99111,3e-05,0.26159]
[1777270618610,68.51,77744.1,0.0,0.99112,3e-05,0.26135]
[1777270618769,68.51,77744.1,0.0,0.99112,3e-05,0.26135]
[1777270618956,68.51,77744.1,0.0,0.99112,3e-05,0.26135]
[1777270619034,68.51,77744.1,0.0,0.99112,3e-05,0.26135]
[1777270619000,68.51,77744.14,0.0,0.99112,3e-05,0.26132]
[1777270620549,68.51,77743.5,0.0,0.9911,3e-05,0.26185]
[1777270620772,68.51,77743.5,0.0,0.9911,3e-05,0.26185]
[1777270621379,68.51,77747.59,0.0,0.99124,3e-05,0.25848]
[1777270623372,68.51,77748.04,0.0,0.99125,3e-05,0.25811]
[1777270623521,68.51,77748.04,0.0,0.99125,3e-05,0.25811]
[1777270623754,68.51,77748.04,0.0,0.99125,3e-05,0.25811]
[1777270623781,68.51,77748.04,0.0,0.99125,3e-05,0.25811]
[1777270623844,68.51,77749.69,0.0,0.9913,3e-05,0.25676]
[1777270624523,68.51,77749.69,0.0,0.9913,3e-05,0.25676]
[1777270624776,68.51,77749.69,0.0,0.9913,3e-05,0.25676]
[1777270624869,68.51,77750.6,0.0,0.99133,3e-05,0.25602]
[1777270625401,68.51,77749.48,0.0,0.9913,3e-05,0.25693]
[1777270626974,68.51,77749.48,0.0,0.9913,3e-05,0.25693]
[1777270627020,68.51,77749.48,0.0,0.9913,3e-05,0.25693]
[1777270627605,68.51,77749.84,0.0,0.99131,3e-05,0.25664]
[1777270627773,68.51,77749.84,0.0,0.99131,3e-05,0.25664]
[1777270627837,68.51,77750.41,0.0,0.99132,3e-05,0.25617]
[1777270630057,68.51,77749.84,0.0,0.99131,3e-05,0.25664]
[1777270630269,68.51,77749.88,0.0,0.99131,3e-05,0.2566]
[1777270635513,68.51,77749.67,0.0,0.9913,3e-05,0.25677]
[1777270635520,68.51,77749.67,0.0,0.9913,3e-05,0.25677]
[1777270636386,68.51,77749.23,0.0,0.99129,3e-05,0.25713]
[1777270636520,68.51,77749.23,0.0,0.99129,3e-05,0.25713]
[1777270636620,68.51,77759.24,0.0,0.9916,3e-05,0.24907]
[1777270638071,68.51,77759.24,0.0,0.9916,3e-05,0.24907]
[1777270637488,68.51,77760.18,0.0,0.99163,3e-05,0.24832]
[1777270638273,68.51,77760.18,0.0,0.99163,3e-05,0.24832]
[1777270638496,68.51,77763.19,0.0,0.99172,3e-05,0.24594]
[1777270639503,68.51,77770.29,0.0,0.99193,3e-05,0.2404]
[1777270640514,68.51,77768.59,0.0,0.99188,3e-05,0.24172]
[1777270641982,68.51,77768.59,0.0,0.99188,3e-05,0.24172]
[1777270642005,68.51,77765.09,0.0,0.99178,3e-05,0.24445]
[1777270642754,68.51,77765.09,0.0,0.99178,3e-05,0.24445]
[1777270642855,68.51,77764.11,0.0,0.99175,3e-05,0.24522]
[1777270644541,68.51,77764.85,0.0,0.99177,3e-05,0.24464]
[1777270645482,68.51,77764.85,0.0,0.99177,3e-05,0.24464]
[1777270647563,68.51,77766.92,0.0,0.99183,3e-05,0.24302]
[1777270648570,68.51,77768.88,0.0,0.99189,3e-05,0.2415]
[1777270649577,68.51,77769.72,0.0,0.99192,3e-05,0.24084]
[1777270650899,68.51,77769.72,0.0,0.99192,3e-05,0.24084]
[1777270651023,68.51,77769.72,0.0,0.99192,3e-05,0.24084]
[1777270651123,68.51,77769.03,0.0,0.99215,3e-05,0.23352]
[1777270651687,68.51,77769.03,0.0,0.99215,3e-05,0.23352]
[1777270651773,68.51,77769.03,0.0,0.99215,3e-05,0.23352]
[1777270651777,68.51,77767.03,0.0,0.99209,3e-05,0.23504]
[1777270652598,68.51,77765.82,0.0,0.99206,3e-05,0.23596]
[1777270657633,68.51,77765.68,0.0,0.99205,3e-05,0.23607]
[1777270660403,68.51,77765.77,0.0,0.99206,3e-05,0.236]
[1777270660520,68.51,77765.77,0.0,0.99206,3e-05,0.236]
[1777270660653,68.51,77766.96,0.0,0.99209,3e-05,0.23509]
[1777270661661,68.51,77765.79,0.0,0.99206,3e-05,0.23598]
[1777270663675,68.51,77766.12,0.0,0.99207,3e-05,0.23573]
[1777270663772,68.51,77766.12,0.0,0.99207,3e-05,0.23573]
[1777270663776,68.51,77766.34,0.0,0.99207,3e-05,0.23556]
[1777270664681,68.51,77767.34,0.0,0.9921,3e-05,0.2348]
[1777270665601,68.51,77767.34,0.0,0.9921,3e-05,0.2348]
[1777270665771,68.51,77767.34,0.0,0.9921,3e-05,0.2348]
[1777270665860,68.51,77766.57,0.0,0.99208,3e-05,0.23539]
[1777270668710,68.51,77773.62,0.0,0.99228,3e-05,0.23007]
[1777270669366,68.51,77773.62,0.0,0.99228,3e-05,0.23007]
[1777270669531,68.51,77773.62,0.0,0.99228,3e-05,0.23007]
[1777270669807,68.51,77773.62,0.0,0.99228,3e-05,0.23007]
[1777270670025,68.51,77773.62,0.0,0.99228,3e-05,0.23007]
[1777270670122,68.51,77776.93,0.0,0.99238,3e-05,0.2276]
[1777270671731,68.51,77773.65,0.0,0.99228,3e-05,0.23004]
[1777270676766,68.51,77774.27,0.0,0.9923,3e-05,0.22958]
[1777270677813,68.51,77774.27,0.0,0.9923,3e-05,0.22958]
[1777270678020,68.51,77774.27,0.0,0.9923,3e-05,0.22958]
[1777270679088,68.51,77781.43,0.0,0.9925,3e-05,0.22429]
[1777270679787,68.51,77783.47,0.0,0.99256,3e-05,0.2228]
[1777270680431,68.51,77783.47,0.0,0.99256,3e-05,0.2228]
[1777270680523,68.51,77783.47,0.0,0.99256,3e-05,0.2228]
[1777270680794,68.51,77785.57,0.0,0.99262,3e-05,0.22127]
[1777270681801,68.51,77786.52,0.0,0.99264,3e-05,0.22059]
[1777270684580,68.51,77786.0,0.0,0.99263,3e-05,0.22096]
[1777270684772,68.51,77786.0,0.0,0.99263,3e-05,0.22096]
[1777270686836,68.51,77792.46,0.0,0.99281,3e-05,0.21633]
[1777270689285,68.51,77792.72,0.0,0.99281,3e-05,0.21615]
[1777270689528,68.51,77792.72,0.0,0.99281,3e-05,0.21615]
[1777270689856,68.51,77792.63,0.0,0.99281,3e-05,0.21621]
[1777270690182,68.51,77792.63,0.0,0.99281,3e-05,0.21621]
[1777270690271,68.51,77792.63,0.0,0.99281,3e-05,0.21621]
[1777270690864,68.51,77799.14,0.0,0.99298,3e-05,0.21163]
[1777270691871,68.51,77798.39,0.0,0.99296,3e-05,0.21215]
[1777270693018,68.51,77798.39,0.0,0.99296,3e-05,0.21215]
[1777270693027,68.51,77797.5,0.0,0.99294,3e-05,0.21278]
[1777270693885,68.51,77799.27,0.0,0.99299,3e-05,0.21154]
[1777270697051,68.51,77798.87,0.0,0.99298,3e-05,0.21182]
[1777270697913,68.51,77799.94,0.0,0.993,3e-05,0.21107]
[1777270699040,68.51,77799.94,0.0,0.993,3e-05,0.21107]
[1777270699132,68.51,77804.2,0.0,0.99312,3e-05,0.20813]
[1777270700934,68.51,77809.32,0.0,0.99325,3e-05,0.20463]
[1777270701750,68.51,77809.32,0.0,0.99325,3e-05,0.20463]
[1777270701776,68.51,77809.32,0.0,0.99325,3e-05,0.20463]
[1777270701941,68.51,77810.55,0.0,0.99328,3e-05,0.2038]
[1777270703889,68.51,77810.62,0.0,0.99328,3e-05,0.20375]
[1777270703936,68.51,77810.62,0.0,0.99328,3e-05,0.20375]
[1777270704019,68.51,77810.62,0.0,0.99328,3e-05,0.20375]
[1777270704092,68.51,77811.23,0.0,0.9933,3e-05,0.20334]
[1777270705037,68.51,77811.23,0.0,0.9933,3e-05,0.20334]
[1777270705073,68.51,77804.94,0.0,0.99313,3e-05,0.20762]
[1777270705273,68.51,77804.94,0.0,0.99313,3e-05,0.20762]
[1777270705969,68.51,77804.05,0.0,0.99311,3e-05,0.20823]
[1777270708344,68.51,77803.46,0.0,0.9931,3e-05,0.20864]
[1777270708388,68.51,77803.46,0.0,0.9931,3e-05,0.20864]
[1777270708520,68.51,77803.46,0.0,0.9931,3e-05,0.20864]
[1777270708990,68.51,77803.36,0.0,0.99309,3e-05,0.2087]
[1777270710245,68.51,77803.45,0.0,0.9931,3e-05,0.20864]
[1777270710271,68.51,77803.45,0.0,0.9931,3e-05,0.20864]
[1777270711003,68.51,77804.33,0.0,0.99335,3e-05,0.20091]
[1777270712013,68.51,77809.01,0.0,0.99347,2e-05,0.19779]
[1777270712868,68.51,77809.01,0.0,0.99347,2e-05,0.19779]
[1777270713025,68.51,77809.01,0.0,0.99347,2e-05,0.19779]
[1777270713059,68.51,77811.0,0.0,0.99351,2e-05,0.19648]
[1777270714025,68.51,77809.16,0.0,0.99347,2e-05,0.19769]
[1777270715978,68.51,77809.32,0.0,0.99347,2e-05,0.19759]
[1777270716039,68.51,77809.57,0.0,0.99348,2e-05,0.19742]
[1777270716726,68.51,77809.57,0.0,0.99348,2e-05,0.19742]
[1777270716772,68.51,77809.57,0.0,0.99348,2e-05,0.19742]
[1777270720067,68.51,77811.73,0.0,0.99353,2e-05,0.196]
[1777270721533,68.51,77811.31,0.0,0.99352,2e-05,0.19628]
[1777270724096,68.51,77813.42,0.0,0.99357,2e-05,0.19489]
[1777270724409,68.51,77813.42,0.0,0.99357,2e-05,0.19489]
[1777270724519,68.51,77813.42,0.0,0.99357,2e-05,0.19489]
[1777270725103,68.51,77813.38,0.0,0.99357,2e-05,0.19492]
[1777270727117,68.51,77815.35,0.0,0.99362,2e-05,0.19363]
[1777270730138,68.51,77814.38,0.0,0.9936,2e-05,0.19427]
[1777270730604,68.51,77814.38,0.0,0.9936,2e-05,0.19427]
[1777270731145,68.51,77813.09,0.0,0.99357,2e-05,0.19511]
[1777270732152,68.51,77814.67,0.0,0.9936,2e-05,0.19408]
[1777270733159,68.51,77817.63,0.0,0.99368,2e-05,0.19216]
[1777270734236,68.51,77817.66,0.0,0.99368,2e-05,0.19214]
[1777270737187,68.51,77817.64,0.0,0.99368,2e-05,0.19215]
[1777270742221,68.51,77814.08,0.0,0.99359,2e-05,0.19446]
[1777270742337,68.51,77814.08,0.0,0.99359,2e-05,0.19446]
[1777270742526,68.51,77814.08,0.0,0.99359,2e-05,0.19446]
[1777270743091,68.51,77814.08,0.0,0.99359,2e-05,0.19446]
[1777270743219,68.51,77814.08,0.0,0.99359,2e-05,0.19446]
[1777270743229,68.51,77813.23,0.0,0.99357,2e-05,0.19502]
[1777270743271,68.51,77813.23,0.0,0.99357,2e-05,0.19502]
[1777270744236,68.51,77809.79,0.0,0.99348,2e-05,0.19728]
[1777270745099,68.51,77809.79,0.0,0.99348,2e-05,0.19728]
[1777270745269,68.51,77809.79,0.0,0.99348,2e-05,0.19728]
[1777270745336,68.51,77809.04,0.0,0.99347,2e-05,0.19777]
[1777270746836,68.51,77809.04,0.0,0.99347,2e-05,0.19777]
[1777270747023,68.51,77809.04,0.0,0.99347,2e-05,0.19777]
[1777270747056,68.51,77809.04,0.0,0.99347,2e-05,0.19777]
[1777270747157,68.51,77802.91,0.0,0.99331,3e-05,0.20187]
[1777270747272,68.51,77802.91,0.0,0.99331,3e-05,0.20187]
[1777270747312,68.51,77799.4,0.0,0.99322,3e-05,0.20424]
[1777270748263,68.51,77800.1,0.0,0.99324,3e-05,0.20376]
[1777270751856,68.51,77800.68,0.0,0.99326,3e-05,0.20337]
[1777270752087,68.51,77800.68,0.0,0.99326,3e-05,0.20337]
[1777270752134,68.51,77802.06,0.0,0.99329,3e-05,0.20244]
[1777270752292,68.51,77801.33,0.0,0.99327,3e-05,0.20293]
[1777270754053,68.51,77801.33,0.0,0.99327,3e-05,0.20293]
[1777270754127,68.51,77800.55,0.0,0.99325,3e-05,0.20346]
[1777270754496,68.51,77800.55,0.0,0.99325,3e-05,0.20346]
[1777270756148,68.51,77800.55,0.0,0.99325,3e-05,0.20346]
[1777270756156,68.51,77800.9,0.0,0.99326,3e-05,0.20322]
[1777270756320,68.51,77810.39,0.0,0.9935,2e-05,0.19688]
[1777270757327,68.51,77811.89,0.0,0.99354,2e-05,0.1959]
[1777270758334,68.51,77812.94,0.0,0.99356,2e-05,0.19521]
[1777270759884,68.51,77812.94,0.0,0.99356,2e-05,0.19521]
[1777270759951,68.51,77811.93,0.0,0.99354,2e-05,0.19587]
[1777270760350,68.51,77812.95,0.0,0.99356,2e-05,0.1952]
[1777270761408,68.51,77812.95,0.0,0.99356,2e-05,0.1952]
[1777270761507,68.51,77814.31,0.0,0.9936,2e-05,0.19431]
[1777270762365,68.51,77827.63,0.0,0.99391,2e-05,0.18579]
[1777270763372,68.51,77830.01,0.0,0.99397,2e-05,0.1843]
[1777270765311,68.51,77829.88,0.0,0.99397,2e-05,0.18438]
[1777270765385,68.51,77831.21,0.0,0.994,2e-05,0.18355]
[1777270766392,68.51,77831.86,0.0,0.99401,2e-05,0.18315]
[1777270768407,68.51,77832.55,0.0,0.99403,2e-05,0.18272]
[1777270770421,68.51,77833.92,0.0,0.99406,2e-05,0.18188]
[1777270771428,68.51,77834.27,0.0,0.99427,2e-05,0.17515]
[1777270772435,68.51,77832.16,0.0,0.99423,2e-05,0.17642]
[1777270773503,68.51,77832.16,0.0,0.99423,2e-05,0.17642]
[1777270773521,68.51,77832.16,0.0,0.99423,2e-05,0.17642]
[1777270775456,68.51,77828.62,0.0,0.99415,2e-05,0.17856]
[1777270776462,68.51,77827.82,0.0,0.99413,2e-05,0.17905]
[1777270777613,68.51,77827.82,0.0,0.99413,2e-05,0.17905]
[1777270777771,68.51,77827.82,0.0,0.99413,2e-05,0.17905]
[1777270777840,68.51,77827.82,0.0,0.99413,2e-05,0.17905]
[1777270778024,68.51,77827.82,0.0,0.99413,2e-05,0.17905]
[1777270778064,68.51,77828.09,0.0,0.99413,2e-05,0.17889]
[1777270779697,68.51,77828.09,0.0,0.99413,2e-05,0.17889]
[1777270779758,68.51,77829.1,0.0,0.99416,2e-05,0.17827]
[1777270780492,68.51,77831.38,0.0,0.99421,2e-05,0.17689]
[1777270782506,68.51,77833.18,0.0,0.99425,2e-05,0.1758]
[1777270783366,68.51,77833.18,0.0,0.99425,2e-05,0.1758]
[1777270783513,68.51,77834.64,0.0,0.99428,2e-05,0.17493]
[1777270784519,68.51,77841.0,0.0,0.99442,2e-05,0.17115]
[1777270785527,68.51,77847.57,0.0,0.99456,2e-05,0.16732]
[1777270786533,68.51,77854.49,0.0,0.99471,2e-05,0.16337]
[1777270787541,68.51,77856.66,0.0,0.99475,2e-05,0.16214]
[1777270789554,68.51,77860.16,0.0,0.99482,2e-05,0.16019]
[1777270790562,68.51,77863.26,0.0,0.99489,2e-05,0.15847]
[1777270792939,68.51,77863.28,0.0,0.99489,2e-05,0.15846]
[1777270793024,68.51,77863.28,0.0,0.99489,2e-05,0.15846]
[1777270793297,68.51,77863.28,0.0,0.99489,2e-05,0.15846]
[1777270793089,68.51,77862.44,0.0,0.99487,2e-05,0.15892]
[1777270793524,68.51,77862.44,0.0,0.99487,2e-05,0.15892]
[1777270797568,68.51,77862.21,0.0,0.99486,2e-05,0.15905]
[1777270797771,68.51,77862.21,0.0,0.99486,2e-05,0.15905]
[1777270797827,68.51,77862.21,0.0,0.99486,2e-05,0.15905]
[1777270798023,68.51,77862.21,0.0,0.99486,2e-05,0.15905]
[1777270798110,68.51,77861.72,0.0,0.99485,2e-05,0.15932]
[1777270798618,68.51,77862.8,0.0,0.99488,2e-05,0.15872]
[1777270799398,68.51,77862.8,0.0,0.99488,2e-05,0.15872]
[1777270799526,68.51,77862.8,0.0,0.99488,2e-05,0.15872]
[1777270799625,68.51,77864.12,0.0,0.9949,2e-05,0.158]
[1777270800632,68.51,77847.63,0.0,0.99456,2e-05,0.16729]
[1777270801639,68.51,77845.11,0.0,0.99451,2e-05,0.16875]
[1777270802654,68.51,77845.11,0.0,0.99451,2e-05,0.16875]
[1777270802772,68.51,77845.11,0.0,0.99451,2e-05,0.16875]
[1777270802997,68.51,77845.11,0.0,0.99451,2e-05,0.16875]
[1777270803029,68.51,77845.11,0.0,0.99451,2e-05,0.16875]
[1777270803123,68.51,77845.11,0.0,0.99451,2e-05,0.16875]
[1777270803272,68.51,77845.11,0.0,0.99451,2e-05,0.16875]
[1777270803222,68.51,77838.89,0.0,0.99438,2e-05,0.17239]
[1777270803654,68.51,77828.22,0.0,0.99414,2e-05,0.17881]
[1777270804661,68.51,77824.5,0.0,0.99405,2e-05,0.18109]
[1777270805644,68.51,77824.5,0.0,0.99405,2e-05,0.18109]
[1777270805769,68.51,77824.5,0.0,0.99405,2e-05,0.18109]
[1777270806062,68.51,77824.5,0.0,0.99405,2e-05,0.18109]
[1777270806279,68.51,77824.5,0.0,0.99405,2e-05,0.18109]
[1777270806323,68.51,77822.83,0.0,0.99401,2e-05,0.18212]
[1777270807224,68.51,77822.83,0.0,0.99401,2e-05,0.18212]
[1777270807269,68.51,77822.83,0.0,0.99401,2e-05,0.18212]
[1777270807303,68.51,77826.93,0.0,0.99411,2e-05,0.1796]
[1777270807713,68.51,77826.93,0.0,0.99411,2e-05,0.1796]
[1777270807769,68.51,77826.93,0.0,0.99411,2e-05,0.1796]
[1777270808328,68.51,77826.93,0.0,0.99411,2e-05,0.1796]
[1777270808689,68.51,77829.65,0.0,0.99417,2e-05,0.17794]
[1777270809695,68.51,77830.75,0.0,0.99419,2e-05,0.17727]
[1777270811272,68.51,77830.75,0.0,0.99419,2e-05,0.17727]
[1777270810703,68.51,77834.59,0.0,0.99428,2e-05,0.17496]
[1777270811524,68.51,77834.59,0.0,0.99428,2e-05,0.17496]
[1777270811709,68.51,77837.32,0.0,0.99434,2e-05,0.17333]
[1777270812820,68.51,77837.32,0.0,0.99434,2e-05,0.17333]
[1777270813022,68.51,77837.32,0.0,0.99434,2e-05,0.17333]
[1777270815068,68.51,77837.87,0.0,0.99435,2e-05,0.173]
[1777270815278,68.51,77837.87,0.0,0.99435,2e-05,0.173]
[1777270815737,68.51,77839.1,0.0,0.99438,2e-05,0.17227]
[1777270817166,68.51,77839.1,0.0,0.99438,2e-05,0.17227]
[1777270817273,68.51,77839.1,0.0,0.99438,2e-05,0.17227]
[1777270817337,68.51,77841.03,0.0,0.99442,2e-05,0.17113]
[1777270818607,68.51,77841.39,0.0,0.99443,2e-05,0.17092]
[1777270818770,68.51,77841.39,0.0,0.99443,2e-05,0.17092]
[1777270821831,68.51,77841.05,0.0,0.99442,2e-05,0.17112]
[1777270822022,68.51,77841.05,0.0,0.99442,2e-05,0.17112]
[1777270824860,68.51,77841.74,0.0,0.99444,2e-05,0.17071]
[1777270825018,68.51,77841.74,0.0,0.99444,2e-05,0.17071]
[1777270825316,68.51,77841.74,0.0,0.99444,2e-05,0.17071]
[1777270825338,68.51,77842.48,0.0,0.99445,2e-05,0.17028]
[1777270825524,68.51,77842.48,0.0,0.99445,2e-05,0.17028]
[1777270826873,68.51,77843.85,0.0,0.99448,2e-05,0.16948]
[1777270831908,68.51,77844.17,0.0,0.99469,2e-05,0.16306]
[1777270834928,68.51,77840.62,0.0,0.99461,2e-05,0.16508]
[1777270835757,68.51,77840.62,0.0,0.99461,2e-05,0.16508]
[1777270835770,68.51,77840.62,0.0,0.99461,2e-05,0.16508]
[1777270835860,68.51,77840.62,0.0,0.99461,2e-05,0.16508]
[1777270836024,68.51,77840.62,0.0,0.99461,2e-05,0.16508]
[1777270836094,68.51,77840.62,0.0,0.99461,2e-05,0.16508]
[1777270836273,68.51,77840.62,0.0,0.99461,2e-05,0.16508]
[1777270836095,68.51,77834.7,0.0,0.99449,2e-05,0.1685]
[1777270836679,68.51,77834.7,0.0,0.99449,2e-05,0.1685]
[1777270836771,68.51,77834.7,0.0,0.99449,2e-05,0.1685]
[1777270836943,68.51,77833.65,0.0,0.99446,2e-05,0.16911]
[1777270838705,68.51,77833.21,0.0,0.99445,2e-05,0.16937]
[1777270838772,68.51,77833.21,0.0,0.99445,2e-05,0.16937]
[1777270838957,68.51,77832.79,0.0,0.99445,2e-05,0.16962]
[1777270839963,68.51,77833.61,0.0,0.99446,2e-05,0.16914]
[1777270844864,68.51,77833.25,0.0,0.99446,2e-05,0.16935]
[1777270845026,68.51,77833.25,0.0,0.99446,2e-05,0.16935]
[1777270845112,68.51,77834.43,0.0,0.99448,2e-05,0.16866]
[1777270846005,68.51,77835.37,0.0,0.9945,2e-05,0.16811]
[1777270846509,68.51,77835.37,0.0,0.9945,2e-05,0.16811]
[1777270846522,68.51,77835.37,0.0,0.9945,2e-05,0.16811]
[1777270847013,68.51,77837.76,0.0,0.99455,2e-05,0.16672]
[1777270849231,68.51,77838.13,0.0,0.99456,2e-05,0.16651]
[1777270849270,68.51,77838.13,0.0,0.99456,2e-05,0.16651]
[1777270849399,68.51,77838.81,0.0,0.99457,2e-05,0.16612]
[1777270849525,68.51,77838.81,0.0,0.99457,2e-05,0.16612]
[1777270850033,68.51,77841.55,0.0,0.99463,2e-05,0.16455]
[1777270851041,68.51,77843.78,0.0,0.99468,2e-05,0.16328]
[1777270852711,68.51,77844.26,0.0,0.99469,2e-05,0.163]
[1777270852775,68.51,77844.26,0.0,0.99469,2e-05,0.163]
[1777270856076,68.51,77847.4,0.0,0.99475,2e-05,0.16123]
[1777270856747,68.51,77847.4,0.0,0.99475,2e-05,0.16123]
[1777270856770,68.51,77847.4,0.0,0.99475,2e-05,0.16123]
[1777270858090,68.51,77850.09,0.0,0.99481,2e-05,0.15973]
[1777270859245,68.51,77850.09,0.0,0.99481,2e-05,0.15973]
[1777270859268,68.51,77850.09,0.0,0.99481,2e-05,0.15973]
[1777270859330,68.51,77850.73,0.0,0.99482,2e-05,0.15937]
[1777270860720,68.51,77850.82,0.0,0.99482,2e-05,0.15932]
[1777270860773,68.51,77850.82,0.0,0.99482,2e-05,0.15932]
[1777270861111,68.51,77848.63,0.0,0.99478,2e-05,0.16054]
[1777270862118,68.51,77850.01,0.0,0.99481,2e-05,0.15977]
[1777270863125,68.51,77847.03,0.0,0.99475,2e-05,0.16144]
[1777270863622,68.51,77847.03,0.0,0.99475,2e-05,0.16144]
[1777270863768,68.51,77847.03,0.0,0.99475,2e-05,0.16144]
[1777270864345,68.51,77847.03,0.0,0.99475,2e-05,0.16144]
[1777270864360,68.51,77846.1,0.0,0.99473,2e-05,0.16196]
[1777270864521,68.51,77846.1,0.0,0.99473,2e-05,0.16196]
[1777270867554,68.51,77846.3,0.0,0.99473,2e-05,0.16185]
[1777270867771,68.51,77846.3,0.0,0.99473,2e-05,0.16185]
[1777270868160,68.51,77845.11,0.0,0.99471,2e-05,0.16252]
[1777270872175,68.51,77844.71,0.0,0.9947,2e-05,0.16275]
[1777270872272,68.51,77844.71,0.0,0.9947,2e-05,0.16275]
[1777270872276,68.51,77841.81,0.0,0.99464,2e-05,0.1644]
[1777270873840,68.51,77841.69,0.0,0.99464,2e-05,0.16447]
[1777270874021,68.51,77841.69,0.0,0.99464,2e-05,0.16447]
[1777270874202,68.51,77842.42,0.0,0.99465,2e-05,0.16405]
[1777270879237,68.51,77843.3,0.0,0.99467,2e-05,0.16355]
[1777270884272,68.51,77843.64,0.0,0.99468,2e-05,0.16336]
[1777270889306,68.51,77843.14,0.0,0.99467,2e-05,0.16364]
[1777270890314,68.51,77846.37,0.0,0.99473,2e-05,0.16181]
[1777270890787,68.51,77846.37,0.0,0.99473,2e-05,0.16181]
[1777270891020,68.51,77846.37,0.0,0.99473,2e-05,0.16181]
[1777270891321,68.51,77847.61,0.0,0.99495,2e-05,0.15505]
[1777270892327,68.51,77848.79,0.0,0.99497,2e-05,0.15441]
[1777270896356,68.51,77850.0,0.0,0.995,2e-05,0.15375]
[1777270898859,68.51,77850.09,0.0,0.995,2e-05,0.1537]
[1777270898924,68.51,77850.09,0.0,0.995,2e-05,0.1537]
[1777270899022,68.51,77850.09,0.0,0.995,2e-05,0.1537]
[1777270899377,68.51,77850.05,0.0,0.995,2e-05,0.15372]
[1777270900384,68.51,77851.54,0.0,0.99503,2e-05,0.15292]
[1777270904597,68.51,77851.71,0.0,0.99503,2e-05,0.15282]
[1777270904723,68.51,77851.71,0.0,0.99503,2e-05,0.15282]
[1777270904769,68.51,77851.71,0.0,0.99503,2e-05,0.15282]
[1777270908439,68.51,77852.02,0.0,0.99504,2e-05,0.15266]
[1777270909607,68.51,77852.02,0.0,0.99504,2e-05,0.15266]
[1777270909775,68.51,77852.02,0.0,0.99504,2e-05,0.15266]
[1777270909876,68.51,77855.73,0.0,0.99511,2e-05,0.15067]
[1777270910454,68.51,77858.63,0.0,0.99517,2e-05,0.14913]
[1777270911461,68.51,77863.75,0.0,0.99527,2e-05,0.14645]
[1777270912468,68.51,77860.83,0.0,0.99521,2e-05,0.14798]
[1777270914060,68.51,77860.83,0.0,0.99521,2e-05,0.14798]
[1777270914272,68.51,77860.83,0.0,0.99521,2e-05,0.14798]
[1777270914373,68.51,77859.36,0.0,0.99518,2e-05,0.14875]
[1777270916193,68.51,77859.03,0.0,0.99518,2e-05,0.14892]
[1777270916271,68.51,77859.03,0.0,0.99518,2e-05,0.14892]
[1777270916295,68.51,77859.91,0.0,0.99519,2e-05,0.14846]
[1777270917502,68.51,77861.07,0.0,0.99521,2e-05,0.14785]
[1777270920523,68.51,77862.23,0.0,0.99524,2e-05,0.14724]
[1777270923545,68.51,77864.99,0.0,0.99529,2e-05,0.14581]
[1777270925344,68.51,77864.99,0.0,0.99529,2e-05,0.14581]
[1777270925445,68.51,77872.07,0.0,0.99542,2e-05,0.14218]
[1777270925525,68.51,77872.07,0.0,0.99542,2e-05,0.14218]
[1777270925653,68.51,77872.07,0.0,0.99542,2e-05,0.14218]
[1777270925770,68.51,77872.07,0.0,0.99542,2e-05,0.14218]
[1777270926566,68.51,77870.56,0.0,0.99539,2e-05,0.14295]
[1777270930593,68.51,77866.93,0.0,0.99532,2e-05,0.14481]
[1777270933523,68.51,77867.53,0.0,0.99534,2e-05,0.1445]
[1777270933973,68.51,77867.53,0.0,0.99534,2e-05,0.1445]
[1777270934020,68.51,77867.53,0.0,0.99534,2e-05,0.1445]
[1777270934074,68.51,77868.94,0.0,0.99536,2e-05,0.14377]
[1777270936290,68.51,77870.4,0.0,0.99539,2e-05,0.14303]
[1777270938649,68.51,77871.33,0.0,0.99541,2e-05,0.14256]
[1777270940556,68.51,77872.04,0.0,0.99542,2e-05,0.1422]
[1777270940772,68.51,77872.04,0.0,0.99542,2e-05,0.1422]
[1777270940790,68.51,77871.28,0.0,0.99541,2e-05,0.14258]
[1777270944692,68.51,77873.26,0.0,0.99544,2e-05,0.14158]
[1777270945976,68.51,77873.26,0.0,0.99544,2e-05,0.14158]
[1777270946023,68.51,77873.26,0.0,0.99544,2e-05,0.14158]
[1777270946728,68.51,77873.21,0.0,0.99544,2e-05,0.1416]
[1777270946772,68.51,77873.21,0.0,0.99544,2e-05,0.1416]
[1777270946874,68.51,77873.37,0.0,0.99544,2e-05,0.14152]
[1777270949271,68.51,77873.34,0.0,0.99544,2e-05,0.14154]
[1777270949523,68.51,77873.25,0.0,0.99544,2e-05,0.14158]
[1777270951207,68.51,77872.73,0.0,0.99543,2e-05,0.14185]
[1777270951271,68.51,77872.73,0.0,0.99543,2e-05,0.14185]
[1777270951354,68.51,77871.61,0.0,0.99559,2e-05,0.13683]
[1777270951741,68.51,77872.47,0.0,0.9956,2e-05,0.13641]
[1777270952747,68.51,77871.62,0.0,0.99559,2e-05,0.13683]
[1777270953608,68.51,77871.62,0.0,0.99559,2e-05,0.13683]
[1777270953743,68.51,77871.62,0.0,0.99559,2e-05,0.13683]
[1777270953768,68.51,77871.62,0.0,0.99559,2e-05,0.13683]
[1777270953837,68.51,77872.02,0.0,0.99559,2e-05,0.13663]
[1777270957574,68.51,77872.56,0.0,0.9956,2e-05,0.13636]
[1777270957772,68.51,77872.56,0.0,0.9956,2e-05,0.13636]
[1777270959799,68.51,77873.81,0.0,0.99563,2e-05,0.13575]
[1777270961384,68.51,77873.81,0.0,0.99563,2e-05,0.13575]
[1777270961520,68.51,77874.02,0.0,0.99563,2e-05,0.13565]
[1777270961898,68.51,77874.02,0.0,0.99563,2e-05,0.13565]
[1777270962025,68.51,77874.02,0.0,0.99563,2e-05,0.13565]
[1777270962125,68.51,77873.88,0.0,0.99563,2e-05,0.13572]
[1777270962820,68.51,77873.03,0.0,0.99561,2e-05,0.13613]
[1777270964336,68.51,77873.03,0.0,0.99561,2e-05,0.13613]
[1777270964427,68.51,77872.0,0.0,0.99559,2e-05,0.13664]
[1777270964520,68.51,77872.0,0.0,0.99559,2e-05,0.13664]
[1777270964835,68.51,77868.86,0.0,0.99554,2e-05,0.13819]
[1777270969690,68.51,77868.49,0.0,0.99553,2e-05,0.13837]
[1777270969776,68.51,77868.49,0.0,0.99553,2e-05,0.13837]
[1777270969869,68.51,77866.33,0.0,0.99549,2e-05,0.13945]
[1777270970681,68.51,77866.33,0.0,0.99549,2e-05,0.13945]
[1777270970774,68.51,77866.33,0.0,0.99549,2e-05,0.13945]
[1777270970877,68.51,77866.29,0.0,0.99549,2e-05,0.13947]
[1777270973898,68.51,77864.72,0.0,0.99546,2e-05,0.14026]
[1777270975912,68.51,77863.63,0.0,0.99544,2e-05,0.14081]
[1777270976709,68.51,77863.63,0.0,0.99544,2e-05,0.14081]
[1777270976771,68.51,77863.63,0.0,0.99544,2e-05,0.14081]
[1777270976919,68.51,77862.16,0.0,0.99542,2e-05,0.14155]
[1777270979334,68.51,77861.92,0.0,0.99541,2e-05,0.14168]
[1777270979518,68.51,77861.92,0.0,0.99541,2e-05,0.14168]
[1777270983967,68.51,77859.68,0.0,0.99537,2e-05,0.14282]
[1777270985843,68.51,77859.14,0.0,0.99536,2e-05,0.14309]
[1777270986020,68.51,77859.14,0.0,0.99536,2e-05,0.14309]
[1777270986704,68.51,77859.7,0.0,0.99537,2e-05,0.14281]
[1777270986770,68.51,77859.7,0.0,0.99537,2e-05,0.14281]
[1777270986989,68.51,77859.95,0.0,0.99537,2e-05,0.14268]
[1777270991017,68.51,77861.54,0.0,0.9954,2e-05,0.14187]
[1777270992947,68.51,77861.54,0.0,0.9954,2e-05,0.14187]
[1777270993022,68.51,77861.54,0.0,0.9954,2e-05,0.14187]
[1777270998297,68.51,77861.53,0.0,0.9954,2e-05,0.14187]
[1777270998527,68.51,77861.53,0.0,0.9954,2e-05,0.14187]
[1777270998646,68.51,77861.68,0.0,0.99541,2e-05,0.1418]
[1777270998771,68.51,77861.68,0.0,0.99541,2e-05,0.1418]
[1777270999073,68.51,77862.4,0.0,0.99542,2e-05,0.14143]
[1777271001114,68.51,77863.11,0.0,0.99543,2e-05,0.14107]
[1777271001270,68.51,77863.11,0.0,0.99543,2e-05,0.14107]
[1777271001344,68.51,77865.16,0.0,0.99547,2e-05,0.14004]
[1777271002093,68.51,77865.99,0.0,0.99549,2e-05,0.13962]
[1777271006121,68.51,77866.97,0.0,0.9955,2e-05,0.13913]
[1777271009143,68.51,77870.85,0.0,0.99557,2e-05,0.13721]
[1777271010150,68.51,77872.24,0.0,0.9956,2e-05,0.13652]
[1777271010639,68.51,77872.24,0.0,0.9956,2e-05,0.13652]
[1777271010773,68.51,77872.24,0.0,0.9956,2e-05,0.13652]
[1777271011182,68.51,77872.24,0.0,0.9956,2e-05,0.13652]
[1777271011271,68.51,77872.24,0.0,0.9956,2e-05,0.13652]
[1777271011283,68.51,77871.79,0.0,0.99576,2e-05,0.13128]
[1777271015186,68.51,77866.78,0.0,0.99568,2e-05,0.13369]
[1777271015770,68.51,77866.78,0.0,0.99568,2e-05,0.13369]
[1777271016021,68.51,77866.78,0.0,0.99568,2e-05,0.13369]
[1777271016192,68.51,77864.9,0.0,0.99564,2e-05,0.1346]
[1777271021227,68.51,77866.56,0.0,0.99567,2e-05,0.1338]
[1777271021897,68.51,77866.56,0.0,0.99567,2e-05,0.1338]
[1777271022032,68.51,77866.56,0.0,0.99567,2e-05,0.1338]
[1777271022394,68.51,77866.56,0.0,0.99567,2e-05,0.1338]
[1777271022522,68.51,77866.56,0.0,0.99567,2e-05,0.1338]
[1777271022488,68.51,77865.96,0.0,0.99566,2e-05,0.13409]
[1777271023242,68.51,77865.21,0.0,0.99565,2e-05,0.13445]
[1777271023777,68.51,77865.21,0.0,0.99565,2e-05,0.13445]
[1777271024021,68.51,77865.21,0.0,0.99565,2e-05,0.13445]
[1777271025256,68.51,77866.44,0.0,0.99567,2e-05,0.13385]
[1777271028474,68.51,77865.89,0.0,0.99566,2e-05,0.13412]
[1777271028519,68.51,77865.89,0.0,0.99566,2e-05,0.13412]
[1777271030291,68.51,77867.17,0.0,0.99568,2e-05,0.1335]
[1777271031021,68.51,77867.17,0.0,0.99568,2e-05,0.1335]
[1777271031271,68.51,77867.17,0.0,0.99568,2e-05,0.1335]
[1777271031298,68.51,77867.47,0.0,0.99569,2e-05,0.13336]
[1777271032165,68.51,77867.47,0.0,0.99569,2e-05,0.13336]
[1777271032280,68.51,77867.47,0.0,0.99569,2e-05,0.13336]
[1777271033312,68.51,77869.15,0.0,0.99572,2e-05,0.13254]
[1777271034106,68.51,77869.15,0.0,0.99572,2e-05,0.13254]
[1777271034268,68.51,77869.15,0.0,0.99572,2e-05,0.13254]
[1777271036333,68.51,77870.46,0.0,0.99574,2e-05,0.13191]
[1777271037340,68.51,77874.49,0.0,0.99581,2e-05,0.12999]
[1777271037737,68.51,77874.49,0.0,0.99581,2e-05,0.12999]
[1777271037781,68.51,77874.49,0.0,0.99581,2e-05,0.12999]
[1777271038473,68.51,77874.49,0.0,0.99581,2e-05,0.12999]
[1777271038522,68.51,77874.49,0.0,0.99581,2e-05,0.12999]
[1777271038547,68.51,77875.81,0.0,0.99583,2e-05,0.12937]
[1777271039354,68.51,77876.61,0.0,0.99585,2e-05,0.12899]
[1777271041368,68.51,77878.12,0.0,0.99587,2e-05,0.12828]
[1777271042125,68.51,77878.12,0.0,0.99587,2e-05,0.12828]
[1777271042272,68.51,77878.12,0.0,0.99587,2e-05,0.12828]
[1777271045338,68.51,77877.55,0.0,0.99586,2e-05,0.12855]
[1777271045528,68.51,77877.55,0.0,0.99586,2e-05,0.12855]
[1777271045396,68.51,77875.91,0.0,0.99583,2e-05,0.12932]
[1777271047410,68.51,77876.97,0.0,0.99585,2e-05,0.12882]
[1777271048417,68.51,77878.68,0.0,0.99588,2e-05,0.12802]
[1777271049393,68.51,77878.68,0.0,0.99588,2e-05,0.12802]
[1777271049521,68.51,77878.68,0.0,0.99588,2e-05,0.12802]
[1777271049618,68.51,77878.11,0.0,0.99587,2e-05,0.12829]
[1777271049774,68.51,77878.11,0.0,0.99587,2e-05,0.12829]
[1777271050430,68.51,77877.96,0.0,0.99587,2e-05,0.12836]
[1777271054014,68.51,77877.88,0.0,0.99587,2e-05,0.1284]
[1777271054274,68.51,77877.88,0.0,0.99587,2e-05,0.1284]
[1777271054459,68.51,77879.05,0.0,0.99589,2e-05,0.12785]
[1777271055465,68.51,77881.88,0.0,0.99593,2e-05,0.12653]
[1777271056473,68.51,77883.36,0.0,0.99596,2e-05,0.12585]
[1777271059172,68.51,77883.36,0.0,0.99596,2e-05,0.12585]
[1777271059272,68.51,77883.36,0.0,0.99596,2e-05,0.12585]
[1777271059494,68.51,77885.03,0.0,0.99599,2e-05,0.12508]
[1777271059627,68.51,77885.03,0.0,0.99599,2e-05,0.12508]
[1777271059773,68.51,77885.03,0.0,0.99599,2e-05,0.12508]
[1777271060501,68.51,77885.04,0.0,0.99599,2e-05,0.12508]
[1777271061202,68.51,77885.04,0.0,0.99599,2e-05,0.12508]
[1777271061272,68.51,77885.04,0.0,0.99599,2e-05,0.12508]
[1777271066521,68.51,77884.42,0.0,0.99598,2e-05,0.12536]
[1777271066776,68.51,77884.43,0.0,0.99598,2e-05,0.12536]
[1777271067098,68.51,77884.43,0.0,0.99598,2e-05,0.12536]
[1777271067274,68.51,77884.43,0.0,0.99598,2e-05,0.12536]
[1777271067550,68.51,77885.43,0.0,0.99599,2e-05,0.1249]
[1777271068746,68.51,77885.48,0.0,0.99599,2e-05,0.12488]
[1777271068774,68.51,77885.48,0.0,0.99599,2e-05,0.12488]
[1777271069564,68.51,77884.54,0.0,0.99598,2e-05,0.12531]
[1777271070570,68.51,77886.8,0.0,0.99602,2e-05,0.12427]
[1777271071386,68.51,77886.8,0.0,0.99602,2e-05,0.12427]
[1777271071521,68.51,77886.8,0.0,0.99602,2e-05,0.12427]
[1777271071578,68.51,77886.6,0.0,0.99617,2e-05,0.11923]
[1777271077292,68.51,77886.61,0.0,0.99617,2e-05,0.11923]
[1777271077521,68.51,77886.61,0.0,0.99617,2e-05,0.11923]
[1777271082654,68.51,77886.7,0.0,0.99617,2e-05,0.11919]
[1777271085676,68.51,77885.42,0.0,0.99615,2e-05,0.11975]
[1777271087318,68.51,77885.42,0.0,0.99615,2e-05,0.11975]
[1777271087527,68.51,77885.42,0.0,0.99615,2e-05,0.11975]
[1777271087586,68.51,77883.59,0.0,0.99613,2e-05,0.12057]
[1777271087673,68.51,77883.59,0.0,0.99613,2e-05,0.12057]
[1777271087776,68.51,77883.59,0.0,0.99613,2e-05,0.12057]
[1777271087875,68.51,77882.94,0.0,0.99611,2e-05,0.12086]
[1777271093179,68.51,77883.28,0.0,0.99612,2e-05,0.12071]
[1777271093271,68.51,77883.28,0.0,0.99612,2e-05,0.12071]
[1777271095403,68.51,77882.66,0.0,0.99611,2e-05,0.12098]
[1777271095446,68.51,77861.93,0.0,0.99576,2e-05,0.13057]
[1777271096273,68.51,77859.97,0.0,0.99573,2e-05,0.13151]
[1777271096700,68.51,77859.97,0.0,0.99573,2e-05,0.13151]
[1777271096753,68.51,77853.86,0.0,0.99562,2e-05,0.13447]
[1777271098234,68.51,77853.86,0.0,0.99562,2e-05,0.13447]
[1777271101788,68.51,77850.9,0.0,0.99557,2e-05,0.13593]
[1777271102795,68.51,77847.67,0.0,0.99551,2e-05,0.13753]
[1777271103802,68.51,77844.02,0.0,0.99544,2e-05,0.13937]
[1777271104809,68.51,77839.07,0.0,0.99535,2e-05,0.14189]
[1777271105815,68.51,77836.44,0.0,0.9953,2e-05,0.14324]
[1777271107830,68.51,77832.37,0.0,0.99522,2e-05,0.14536]
[1777271108837,68.51,77826.98,0.0,0.99511,2e-05,0.1482]
[1777271109844,68.51,77832.81,0.0,0.99523,2e-05,0.14513]
[1777271110850,68.51,77836.8,0.0,0.99531,2e-05,0.14305]
[1777271112938,68.51,77837.22,0.0,0.99531,2e-05,0.14284]
[1777271113022,68.51,77837.22,0.0,0.99531,2e-05,0.14284]
[1777271113093,68.51,77836.3,0.0,0.9953,2e-05,0.14331]
[1777271113872,68.51,77830.72,0.0,0.99519,2e-05,0.14622]
[1777271114879,68.51,77833.24,0.0,0.99524,2e-05,0.1449]
[1777271115950,68.51,77833.24,0.0,0.99524,2e-05,0.1449]
[1777271116025,68.51,77833.24,0.0,0.99524,2e-05,0.1449]
[1777271116103,68.51,77833.24,0.0,0.99524,2e-05,0.1449]
[1777271116277,68.51,77833.24,0.0,0.99524,2e-05,0.1449]
[1777271116378,68.51,77835.65,0.0,0.99528,2e-05,0.14365]
[1777271116892,68.51,77834.72,0.0,0.99527,2e-05,0.14413]
[1777271117900,68.51,77832.74,0.0,0.99523,2e-05,0.14516]
[1777271118907,68.51,77831.94,0.0,0.99521,2e-05,0.14558]
[1777271121927,68.51,77830.04,0.0,0.99517,2e-05,0.14658]
[1777271123179,68.51,77830.04,0.0,0.99517,2e-05,0.14658]
[1777271123274,68.51,77830.04,0.0,0.99517,2e-05,0.14658]
[1777271123280,68.51,77830.87,0.0,0.99519,2e-05,0.14615]
[1777271128225,68.51,77830.55,0.0,0.99518,2e-05,0.14631]
[1777271128272,68.51,77830.55,0.0,0.99518,2e-05,0.14631]
[1777271128387,68.51,77826.58,0.0,0.99511,2e-05,0.14842]
[1777271129402,68.51,77826.58,0.0,0.99511,2e-05,0.14842]
[1777271129527,68.51,77826.58,0.0,0.99511,2e-05,0.14842]
[1777271129629,68.51,77824.38,0.0,0.99506,2e-05,0.14959]
[1777271129983,68.51,77823.38,0.0,0.99504,2e-05,0.15013]
[1777271131997,68.51,77823.61,0.0,0.99524,2e-05,0.14405]
[1777271135953,68.51,77823.54,0.0,0.99524,2e-05,0.14408]
[1777271136025,68.51,77823.54,0.0,0.99524,2e-05,0.14408]
[1777271140054,68.51,77821.73,0.0,0.9952,2e-05,0.14503]
[1777271143076,68.51,77809.93,0.0,0.99497,2e-05,0.15134]
[1777271144084,68.51,77811.85,0.0,0.99501,2e-05,0.1503]
[1777271145091,68.51,77812.86,0.0,0.99503,2e-05,0.14975]
[1777271146033,68.51,77812.86,0.0,0.99503,2e-05,0.14975]
[1777271146274,68.51,77812.86,0.0,0.99503,2e-05,0.14975]
[1777271146370,68.51,77813.93,0.0,0.99505,2e-05,0.14918]
[1777271150126,68.51,77814.78,0.0,0.99507,2e-05,0.14872]
[1777271151132,68.51,77815.68,0.0,0.99508,2e-05,0.14824]
[1777271152140,68.51,77819.84,0.0,0.99517,2e-05,0.14603]
[1777271153147,68.51,77822.54,0.0,0.99522,2e-05,0.14461]
[1777271157175,68.51,77824.29,0.0,0.99525,2e-05,0.14369]
[1777271158520,68.51,77824.29,0.0,0.99525,2e-05,0.14369]
[1777271158621,68.51,77825.59,0.0,0.99528,2e-05,0.14302]
[1777271159189,68.51,77827.41,0.0,0.99531,2e-05,0.14207]
[1777271160196,68.51,77828.65,0.0,0.99534,2e-05,0.14144]
[1777271161205,68.51,77830.05,0.0,0.99536,2e-05,0.14072]
[1777271162212,68.51,77823.8,0.0,0.99524,2e-05,0.14395]
[1777271162915,68.51,77823.8,0.0,0.99524,2e-05,0.14395]
[1777271163019,68.51,77823.8,0.0,0.99524,2e-05,0.14395]
[1777271163219,68.51,77821.92,0.0,0.99521,2e-05,0.14493]
[1777271165233,68.51,77820.39,0.0,0.99518,2e-05,0.14574]
[1777271171275,68.51,77820.6,0.0,0.99518,2e-05,0.14563]
[1777271171842,68.51,77820.6,0.0,0.99518,2e-05,0.14563]
[1777271172020,68.51,77820.6,0.0,0.99518,2e-05,0.14563]
[1777271172282,68.51,77820.55,0.0,0.99518,2e-05,0.14565]
[1777271177317,68.51,77821.19,0.0,0.99519,2e-05,0.14531]
[1777271182352,68.51,77822.28,0.0,0.99521,2e-05,0.14474]
[1777271184992,68.51,77822.56,0.0,0.99522,2e-05,0.1446]
[1777271185019,68.51,77822.56,0.0,0.99522,2e-05,0.1446]
[1777271185373,68.51,77825.23,0.0,0.99527,2e-05,0.1432]
[1777271186379,68.51,77825.99,0.0,0.99529,2e-05,0.14281]
[1777271191415,68.51,77825.99,0.0,0.99547,2e-05,0.13701]
[1777271196450,68.51,77827.74,0.0,0.99551,2e-05,0.13613]
[1777271197457,68.51,77829.14,0.0,0.99553,2e-05,0.13543]
[1777271202600,68.51,77829.2,0.0,0.99553,2e-05,0.1354]
[1777271205622,68.51,77831.43,0.0,0.99557,2e-05,0.1343]
[1777271206628,68.51,77833.59,0.0,0.99561,2e-05,0.13324]
[1777271211676,68.51,77833.32,0.0,0.99561,2e-05,0.13337]
[1777271215704,68.51,77834.03,0.0,0.99562,2e-05,0.13302]
[1777271216711,68.51,77833.02,0.0,0.9956,2e-05,0.13352]
[1777271221749,68.51,77833.71,0.0,0.99561,2e-05,0.13318]
[1777271223763,68.51,77832.62,0.0,0.99559,2e-05,0.13371]
[1777271224768,68.51,77831.36,0.0,0.99557,2e-05,0.13433]
[1777271226783,68.51,77832.81,0.0,0.9956,2e-05,0.13362]
[1777271227790,68.51,77831.71,0.0,0.99558,2e-05,0.13416]
[1777271228797,68.51,77831.04,0.0,0.99557,2e-05,0.13449]
[1777271229804,68.51,77832.29,0.0,0.99559,2e-05,0.13388]
[1777271230811,68.51,77831.62,0.0,0.99558,2e-05,0.13421]
[1777271231818,68.51,77832.3,0.0,0.99559,2e-05,0.13387]
[1777271236853,68.51,77832.12,0.0,0.99559,2e-05,0.13396]
[1777271238866,68.51,77831.02,0.0,0.99557,2e-05,0.1345]
[1777271239873,68.51,77831.79,0.0,0.99558,2e-05,0.13412]
[1777271244908,68.51,77831.48,0.0,0.99557,2e-05,0.13427]
[1777271249943,68.51,77831.8,0.0,0.99558,2e-05,0.13412]
[1777271251958,68.51,77833.08,0.0,0.99578,2e-05,0.12792]
[1777271252965,68.51,77832.23,0.0,0.99577,2e-05,0.12833]
[1777271253972,68.51,77833.11,0.0,0.99578,2e-05,0.12791]
[1777271254978,68.51,77834.32,0.0,0.9958,2e-05,0.12733]
[1777271260013,68.51,77827.98,0.0,0.99569,2e-05,0.13037]
[1777271261021,68.51,77819.66,0.0,0.99554,2e-05,0.13445]
[1777271262028,68.51,77815.91,0.0,0.99547,2e-05,0.13632]
[1777271263034,68.51,77814.45,0.0,0.99544,2e-05,0.13706]
[1777271264042,68.51,77813.52,0.0,0.99542,2e-05,0.13753]
[1777271265049,68.51,77812.49,0.0,0.99541,2e-05,0.13805]
[1777271266056,68.51,77811.39,0.0,0.99538,2e-05,0.13861]
[1777271268070,68.51,77812.57,0.0,0.99541,2e-05,0.13801]
[1777271269077,68.51,77814.18,0.0,0.99544,2e-05,0.13719]
[1777271271709,68.51,77814.3,0.0,0.99544,2e-05,0.13713]
[1777271272270,68.51,77814.23,0.0,0.99544,2e-05,0.13717]
[1777271277133,68.51,77811.35,0.0,0.99538,2e-05,0.13863]
[1777271278008,68.51,77811.35,0.0,0.99538,2e-05,0.13863]
[1777271278023,68.51,77811.35,0.0,0.99538,2e-05,0.13863]
[1777271278139,68.51,77811.04,0.0,0.99538,2e-05,0.13879]
[1777271281161,68.51,77809.37,0.0,0.99535,2e-05,0.13964]
[1777271285747,68.51,77809.86,0.0,0.99536,2e-05,0.13939]
[1777271285772,68.51,77809.86,0.0,0.99536,2e-05,0.13939]
[1777271287203,68.51,77809.11,0.0,0.99534,2e-05,0.13978]
[1777271291231,68.51,77809.89,0.0,0.99536,2e-05,0.13938]
[1777271293245,68.51,77810.67,0.0,0.99537,2e-05,0.13898]
[1777271296696,68.51,77812.23,0.0,0.9954,2e-05,0.13818]
[1777271296981,68.51,77812.23,0.0,0.9954,2e-05,0.13818]
[1777271297023,68.51,77812.23,0.0,0.9954,2e-05,0.13818]
[1777271297273,68.51,77812.4,0.0,0.9954,2e-05,0.1381]
[1777271298270,68.51,77812.4,0.0,0.9954,2e-05,0.1381]
[1777271298279,68.51,77813.38,0.0,0.99542,2e-05,0.1376]
[1777271300380,68.51,77813.27,0.0,0.99542,2e-05,0.13766]
[1777271300519,68.51,77813.27,0.0,0.99542,2e-05,0.13766]
[1777271306335,68.51,77812.58,0.0,0.99541,2e-05,0.13801]
[1777271311375,68.51,77799.14,0.0,0.99534,2e-05,0.139]
[1777271312382,68.51,77794.76,0.0,0.99525,2e-05,0.14127]
[1777271313389,68.51,77789.9,0.0,0.99516,2e-05,0.14382]
[1777271314147,68.51,77789.9,0.0,0.99516,2e-05,0.14382]
[1777271314197,68.51,77789.9,0.0,0.99516,2e-05,0.14382]
[1777271314377,68.51,77789.9,0.0,0.99516,2e-05,0.14382]
[1777271314792,68.51,77789.9,0.0,0.99516,2e-05,0.14382]
[1777271314396,68.51,77789.82,0.0,0.99516,2e-05,0.14386]
[1777271316240,68.51,77789.89,0.0,0.99516,2e-05,0.14383]
[1777271316269,68.51,77789.89,0.0,0.99516,2e-05,0.14383]
[1777271316410,68.51,77790.73,0.0,0.99518,2e-05,0.14338]
[1777271317767,68.51,77790.73,0.0,0.99518,2e-05,0.14338]
[1777271317842,68.51,77791.51,0.0,0.99519,2e-05,0.14297]
[1777271318023,68.51,77791.51,0.0,0.99519,2e-05,0.14297]
[1777271319134,68.51,77791.21,0.0,0.99518,2e-05,0.14313]
[1777271319270,68.51,77791.21,0.0,0.99518,2e-05,0.14313]
[1777271319431,68.51,77790.74,0.0,0.99518,2e-05,0.14338]
[1777271322989,68.51,77791.15,0.0,0.99518,2e-05,0.14316]
[1777271323017,68.51,77791.15,0.0,0.99518,2e-05,0.14316]
[1777271326480,68.51,77790.27,0.0,0.99517,2e-05,0.14362]
[1777271329501,68.51,77783.85,0.0,0.99504,2e-05,0.14705]
[1777271330508,68.51,77782.2,0.0,0.995,2e-05,0.14794]
[1777271331136,68.51,77782.2,0.0,0.995,2e-05,0.14794]
[1777271331271,68.51,77782.2,0.0,0.995,2e-05,0.14794]
[1777271331861,68.51,77780.33,0.0,0.99496,2e-05,0.14896]
[1777271332242,68.51,77780.33,0.0,0.99496,2e-05,0.14896]
[1777271332273,68.51,77780.33,0.0,0.99496,2e-05,0.14896]
[1777271332521,68.51,77780.56,0.0,0.99497,2e-05,0.14883]
[1777271337556,68.51,77780.84,0.0,0.99497,2e-05,0.14868]
[1777271338564,68.51,77781.56,0.0,0.99499,2e-05,0.14829]
[1777271340705,68.51,77781.29,0.0,0.99498,2e-05,0.14843]
[1777271340769,68.51,77781.29,0.0,0.99498,2e-05,0.14843]
[1777271340860,68.51,77782.3,0.0,0.995,2e-05,0.14789]
[1777271344606,68.51,77780.6,0.0,0.99497,2e-05,0.14881]
[1777271345613,68.51,77777.33,0.0,0.9949,2e-05,0.1506]
[1777271346525,68.51,77777.33,0.0,0.9949,2e-05,0.1506]
[1777271346620,68.51,77772.43,0.0,0.9948,2e-05,0.15331]
[1777271347025,68.51,77772.43,0.0,0.9948,2e-05,0.15331]
[1777271347627,68.51,77769.79,0.0,0.99474,2e-05,0.15479]
[1777271348634,68.51,77768.5,0.0,0.99471,2e-05,0.15552]
[1777271349220,68.51,77768.5,0.0,0.99471,2e-05,0.15552]
[1777271349242,68.51,77768.5,0.0,0.99471,2e-05,0.15552]
[1777271349269,68.51,77768.5,0.0,0.99471,2e-05,0.15552]
[1777271349641,68.51,77766.52,0.0,0.99467,2e-05,0.15664]
[1777271350788,68.51,77766.52,0.0,0.99467,2e-05,0.15664]
[1777271350843,68.51,77765.88,0.0,0.99466,2e-05,0.15701]
[1777271351027,68.51,77765.88,0.0,0.99466,2e-05,0.15701]
[1777271351655,68.51,77764.79,0.0,0.99463,2e-05,0.15763]
[1777271355683,68.51,77769.56,0.0,0.99474,2e-05,0.15492]
[1777271356689,68.51,77768.74,0.0,0.99472,2e-05,0.15539]
[1777271357697,68.51,77769.41,0.0,0.99473,2e-05,0.15501]
[1777271358843,68.51,77769.41,0.0,0.99473,2e-05,0.15501]
[1777271358862,68.51,77769.55,0.0,0.99473,2e-05,0.15493]
[1777271359020,68.51,77769.55,0.0,0.99473,2e-05,0.15493]
[1777271359143,68.51,77769.55,0.0,0.99473,2e-05,0.15493]
[1777271359273,68.51,77769.55,0.0,0.99473,2e-05,0.15493]
[1777271359712,68.51,77770.02,0.0,0.99475,2e-05,0.15466]
[1777271362732,68.51,77769.2,0.0,0.99473,2e-05,0.15513]
[1777271366585,68.51,77769.14,0.0,0.99473,2e-05,0.15516]
[1777271366768,68.51,77769.14,0.0,0.99473,2e-05,0.15516]
[1777271371795,68.51,77769.09,0.0,0.99494,2e-05,0.14885]
[1777271372385,68.51,77769.09,0.0,0.99494,2e-05,0.14885]
[1777271372519,68.51,77769.09,0.0,0.99494,2e-05,0.14885]
[1777271372802,68.51,77767.6,0.0,0.9949,2e-05,0.14966]
[1777271373579,68.51,77767.6,0.0,0.9949,2e-05,0.14966]
[1777271373774,68.51,77767.6,0.0,0.9949,2e-05,0.14966]
[1777271373809,68.51,77764.92,0.0,0.99485,2e-05,0.15114]
[1777271374611,68.51,77764.92,0.0,0.99485,2e-05,0.15114]
[1777271374769,68.51,77764.92,0.0,0.99485,2e-05,0.15114]
[1777271374816,68.51,77764.01,0.0,0.99483,2e-05,0.15165]
[1777271377837,68.51,77763.2,0.0,0.99481,2e-05,0.1521]
[1777271378258,68.51,77763.2,0.0,0.99481,2e-05,0.1521]
[1777271378272,68.51,77763.2,0.0,0.99481,2e-05,0.1521]
[1777271386899,68.51,77762.46,0.0,0.99479,2e-05,0.15251]
[1777271387221,68.51,77762.46,0.0,0.99479,2e-05,0.15251]
[1777271387271,68.51,77762.46,0.0,0.99479,2e-05,0.15251]
[1777271387457,68.51,77762.46,0.0,0.99479,2e-05,0.15251]
[1777271387525,68.51,77762.46,0.0,0.99479,2e-05,0.15251]
[1777271387907,68.51,77762.27,0.0,0.99479,2e-05,0.15262]
[1777271389784,68.51,77762.12,0.0,0.99479,2e-05,0.1527]
[1777271389921,68.51,77763.6,0.0,0.99482,2e-05,0.15188]
[1777271390018,68.51,77763.6,0.0,0.99482,2e-05,0.15188]
[1777271390927,68.51,77765.34,0.0,0.99486,2e-05,0.15091]
[1777271391939,68.51,77762.13,0.0,0.99479,2e-05,0.1527]
[1777271393887,68.51,77762.13,0.0,0.99479,2e-05,0.1527]
[1777271392942,68.51,77749.75,0.0,0.99451,2e-05,0.15975]
[1777271394024,68.51,77749.75,0.0,0.99451,2e-05,0.15975]
[1777271394388,68.51,77749.75,0.0,0.99451,2e-05,0.15975]
[1777271394519,68.51,77749.75,0.0,0.99451,2e-05,0.15975]
[1777271394587,68.51,77749.75,0.0,0.99451,2e-05,0.15975]
[1777271394775,68.51,77749.75,0.0,0.99451,2e-05,0.15975]
[1777271394876,68.51,77746.13,0.0,0.99443,2e-05,0.16187]
[1777271394955,68.51,77745.37,0.0,0.99442,2e-05,0.16231]
[1777271399991,68.51,77743.44,0.0,0.99437,2e-05,0.16345]
[1777271401317,68.51,77743.44,0.0,0.99437,2e-05,0.16345]
[1777271401530,68.51,77743.44,0.0,0.99437,2e-05,0.16345]
[1777271401622,68.51,77743.78,0.0,0.99438,2e-05,0.16325]
[1777271402008,68.51,77738.53,0.0,0.99426,2e-05,0.16638]
[1777271403015,68.51,77732.52,0.0,0.99411,2e-05,0.17003]
[1777271404022,68.51,77729.08,0.0,0.99403,2e-05,0.17215]
[1777271405034,68.51,77726.07,0.0,0.99396,2e-05,0.17402]
[1777271407049,68.51,77718.34,0.0,0.99377,3e-05,0.1789]
[1777271408056,68.51,77720.71,0.0,0.99382,3e-05,0.17739]
[1777271409064,68.51,77719.74,0.0,0.9938,3e-05,0.17801]
[1777271410121,68.51,77719.74,0.0,0.9938,3e-05,0.17801]
[1777271410271,68.51,77719.74,0.0,0.9938,3e-05,0.17801]
[1777271410356,68.51,77719.74,0.0,0.9938,3e-05,0.17801]
[1777271410528,68.51,77719.74,0.0,0.9938,3e-05,0.17801]
[1777271410541,68.51,77718.37,0.0,0.99377,3e-05,0.17889]
[1777271412941,68.51,77718.31,0.0,0.99376,3e-05,0.17892]
[1777271412085,68.51,77717.38,0.0,0.99374,3e-05,0.17952]
[1777271413020,68.51,77717.38,0.0,0.99374,3e-05,0.17952]
[1777271413092,68.51,77718.54,0.0,0.99377,3e-05,0.17878]
[1777271414417,68.51,77718.54,0.0,0.99377,3e-05,0.17878]
[1777271414521,68.51,77718.54,0.0,0.99377,3e-05,0.17878]
[1777271414627,68.51,77718.54,0.0,0.99377,3e-05,0.17878]
[1777271414771,68.51,77718.54,0.0,0.99377,3e-05,0.17878]
[1777271414854,68.51,77717.22,0.0,0.99374,3e-05,0.17962]
[1777271415106,68.51,77713.42,0.0,0.99364,3e-05,0.18207]
[1777271416113,68.51,77707.19,0.0,0.99348,3e-05,0.18615]
[1777271417120,68.51,77706.48,0.0,0.99346,3e-05,0.18662]
[1777271418399,68.51,77706.48,0.0,0.99346,3e-05,0.18662]
[1777271418523,68.51,77706.48,0.0,0.99346,3e-05,0.18662]
[1777271419134,68.51,77703.93,0.0,0.99339,3e-05,0.18832]
[1777271420342,68.51,77703.93,0.0,0.99339,3e-05,0.18832]
[1777271420520,68.51,77703.93,0.0,0.99339,3e-05,0.18832]
[1777271420563,68.51,77702.02,0.0,0.99334,3e-05,0.1896]
[1777271421147,68.51,77703.06,0.0,0.99337,3e-05,0.1889]
[1777271424176,68.51,77695.69,0.0,0.99317,3e-05,0.19389]
[1777271425327,68.51,77695.69,0.0,0.99317,3e-05,0.19389]
[1777271425525,68.51,77695.69,0.0,0.99317,3e-05,0.19389]
[1777271425771,68.51,77695.69,0.0,0.99317,3e-05,0.19389]
[1777271425870,68.51,77693.55,0.0,0.99311,3e-05,0.19536]
[1777271426024,68.51,77693.55,0.0,0.99311,3e-05,0.19536]
[1777271426848,68.51,77693.55,0.0,0.99311,3e-05,0.19536]
[1777271426946,68.51,77692.12,0.0,0.99307,3e-05,0.19634]
[1777271427025,68.51,77692.12,0.0,0.99307,3e-05,0.19634]
[1777271429677,68.51,77691.97,0.0,0.99307,3e-05,0.19645]
[1777271429775,68.51,77691.97,0.0,0.99307,3e-05,0.19645]
[1777271429875,68.51,77689.59,0.0,0.993,3e-05,0.1981]
[1777271430992,68.51,77690.12,0.0,0.99302,3e-05,0.19773]
[1777271431018,68.51,77690.12,0.0,0.99302,3e-05,0.19773]
[1777271431931,68.51,77690.12,0.0,0.99302,3e-05,0.19773]
[1777271431970,68.51,77690.35,0.0,0.99328,3e-05,0.18993]
[1777271432019,68.51,77690.35,0.0,0.99328,3e-05,0.18993]
[1777271433913,68.51,77690.82,0.0,0.9933,3e-05,0.18962]
[1777271434021,68.51,77690.59,0.0,0.99329,3e-05,0.18977]
[1777271434246,68.51,77689.63,0.0,0.99326,3e-05,0.19042]
[1777271435252,68.51,77688.76,0.0,0.99324,3e-05,0.19101]
[1777271436071,68.51,77688.76,0.0,0.99324,3e-05,0.19101]
[1777271436268,68.51,77688.76,0.0,0.99324,3e-05,0.19101]
[1777271436490,68.51,77688.76,0.0,0.99324,3e-05,0.19101]
[1777271436524,68.51,77688.76,0.0,0.99324,3e-05,0.19101]
[1777271436589,68.51,77690.03,0.0,0.99328,3e-05,0.19015]
[1777271441120,68.51,77690.33,0.0,0.99328,3e-05,0.18995]
[1777271441274,68.51,77690.33,0.0,0.99328,3e-05,0.18995]
[1777271444316,68.51,77681.61,0.0,0.99304,3e-05,0.19591]
[1777271445543,68.51,77681.61,0.0,0.99304,3e-05,0.19591]
[1777271445775,68.51,77681.61,0.0,0.99304,3e-05,0.19591]
[1777271445932,68.51,77681.61,0.0,0.99304,3e-05,0.19591]
[1777271445835,68.51,77677.74,0.0,0.99293,3e-05,0.19861]
[1777271446019,68.51,77677.74,0.0,0.99293,3e-05,0.19861]
[1777271446330,68.51,77675.98,0.0,0.99288,3e-05,0.19985]
[1777271447337,68.51,77671.98,0.0,0.99277,3e-05,0.20269]
[1777271448344,68.51,77662.98,0.0,0.9925,3e-05,0.20919]
[1777271449351,68.51,77658.74,0.0,0.99238,3e-05,0.21232]
[1777271450358,68.51,77660.46,0.0,0.99243,3e-05,0.21104]
[1777271451365,68.51,77661.57,0.0,0.99246,3e-05,0.21023]
[1777271452204,68.51,77661.57,0.0,0.99246,3e-05,0.21023]
[1777271452879,68.51,77661.57,0.0,0.99246,3e-05,0.21023]
[1777271452980,68.51,77662.99,0.0,0.9925,3e-05,0.20918]
[1777271453021,68.51,77662.99,0.0,0.9925,3e-05,0.20918]
[1777271453379,68.51,77661.88,0.0,0.99247,3e-05,0.21]
[1777271454399,68.51,77661.88,0.0,0.99247,3e-05,0.21]
[1777271454521,68.51,77661.88,0.0,0.99247,3e-05,0.21]
[1777271454538,68.51,77660.87,0.0,0.99244,3e-05,0.21074]
[1777271456402,68.51,77659.73,0.0,0.99241,3e-05,0.21158]
[1777271457409,68.51,77655.34,0.0,0.99227,3e-05,0.21485]
[1777271458415,68.51,77651.58,0.0,0.99216,3e-05,0.21768]
[1777271459633,68.51,77651.58,0.0,0.99216,3e-05,0.21768]
[1777271459773,68.51,77651.58,0.0,0.99216,3e-05,0.21768]
[1777271459873,68.51,77650.61,0.0,0.99213,3e-05,0.21841]
[1777271461254,68.51,77650.64,0.0,0.99213,3e-05,0.21839]
[1777271461269,68.51,77650.64,0.0,0.99213,3e-05,0.21839]
[1777271461437,68.51,77652.15,0.0,0.99217,3e-05,0.21725]
[1777271462444,68.51,77653.5,0.0,0.99222,3e-05,0.21623]
[1777271463451,68.51,77654.32,0.0,0.99224,3e-05,0.21561]
[1777271465465,68.51,77651.34,0.0,0.99215,3e-05,0.21786]
[1777271466473,68.51,77642.19,0.0,0.99186,3e-05,0.22488]
[1777271467495,68.51,77636.53,0.0,0.99168,3e-05,0.22932]
[1777271468493,68.51,77634.03,0.0,0.99159,3e-05,0.23131]
[1777271469695,68.51,77634.03,0.0,0.99159,3e-05,0.23131]
[1777271469770,68.51,77634.03,0.0,0.99159,3e-05,0.23131]
[1777271470507,68.51,77632.94,0.0,0.99156,3e-05,0.23217]
[1777271473727,68.51,77632.64,0.0,0.99155,3e-05,0.23241]
[1777271473773,68.51,77632.64,0.0,0.99155,3e-05,0.23241]
[1777271473950,68.51,77632.64,0.0,0.99155,3e-05,0.23241]
[1777271473974,68.51,77630.03,0.0,0.99146,3e-05,0.23451]
[1777271474535,68.51,77628.72,0.0,0.99142,3e-05,0.23556]
[1777271475542,68.51,77624.07,0.0,0.99126,3e-05,0.23935]
[1777271476549,68.51,77620.32,0.0,0.99113,3e-05,0.24243]
[1777271477556,68.51,77617.9,0.0,0.99104,3e-05,0.24444]
[1777271478607,68.51,77617.9,0.0,0.99104,3e-05,0.24444]
[1777271478641,68.51,77617.9,0.0,0.99104,3e-05,0.24444]
[1777271478726,68.51,77617.29,0.0,0.99102,4e-05,0.24495]
[1777271479309,68.51,77617.29,0.0,0.99102,4e-05,0.24495]
[1777271479572,68.51,77606.73,0.0,0.99065,4e-05,0.2539]
[1777271480581,68.51,77607.06,0.0,0.99066,4e-05,0.25361]
[1777271481586,68.51,77605.24,0.0,0.99059,4e-05,0.25518]
[1777271482798,68.51,77605.24,0.0,0.99059,4e-05,0.25518]
[1777271482866,68.51,77605.0,0.0,0.99058,4e-05,0.25539]
[1777271483662,68.51,77603.8,0.0,0.99054,4e-05,0.25643]
[1777271484769,68.51,77603.8,0.0,0.99054,4e-05,0.25643]
[1777271484778,68.51,77599.86,0.0,0.99039,4e-05,0.25986]
[1777271485614,68.51,77598.24,0.0,0.99033,4e-05,0.26128]
[1777271486621,68.51,77601.58,0.0,0.99046,4e-05,0.25836]
[1777271489642,68.51,77597.55,0.0,0.99031,4e-05,0.26189]
[1777271490687,68.51,77597.55,0.0,0.99031,4e-05,0.26189]
[1777271490773,68.51,77597.55,0.0,0.99031,4e-05,0.26189]
[1777271491656,68.51,77597.77,0.0,0.99065,4e-05,0.25229]
[1777271492827,68.51,77597.77,0.0,0.99065,4e-05,0.25229]
[1777271493022,68.51,77597.77,0.0,0.99065,4e-05,0.25229]
[1777271492903,68.51,77596.03,0.0,0.99059,4e-05,0.25379]
[1777271494679,68.51,77582.49,0.0,0.99008,4e-05,0.26571]
[1777271495648,68.51,77582.49,0.0,0.99008,4e-05,0.26571]
[1777271495701,68.51,77567.74,0.0,0.9895,4e-05,0.2792]
[1777271496704,68.51,77553.82,0.0,0.98892,4e-05,0.29244]
[1777271497716,68.51,77543.03,0.0,0.98845,4e-05,0.30306]
[1777271498698,68.51,77543.03,0.0,0.98845,4e-05,0.30306]
[1777271498731,68.51,77534.61,0.0,0.98808,5e-05,0.31155]
[1777271499734,68.51,77529.96,0.0,0.98787,5e-05,0.31633]
[1777271501963,68.51,77529.69,0.0,0.98786,5e-05,0.31661]
[1777271501970,68.51,77528.77,0.0,0.98781,5e-05,0.31756]
[1777271502755,68.51,77516.03,0.0,0.98721,5e-05,0.33098]
[1777271503763,68.51,77510.45,0.0,0.98694,5e-05,0.337]
[1777271504770,68.51,77501.02,0.0,0.98648,5e-05,0.34737]
[1777271505887,68.51,77501.02,0.0,0.98648,5e-05,0.34737]
[1777271505890,68.51,77501.16,0.0,0.98648,5e-05,0.34722]
[1777271506784,68.51,77505.2,0.0,0.98668,5e-05,0.34275]
[1777271507791,68.51,77510.45,0.0,0.98694,5e-05,0.337]
[1777271508798,68.51,77498.06,0.0,0.98633,5e-05,0.35068]
[1777271509805,68.51,77495.85,0.0,0.98621,5e-05,0.35317]
[1777271510812,68.51,77504.66,0.0,0.98666,5e-05,0.34334]
[1777271511819,68.51,77509.14,0.0,0.98688,5e-05,0.33843]
[1777271512826,68.51,77520.2,0.0,0.98741,5e-05,0.32654]
[1777271513835,68.51,77518.96,0.0,0.98735,5e-05,0.32785]
[1777271514842,68.51,77520.57,0.0,0.98743,5e-05,0.32615]
[1777271515849,68.51,77522.81,0.0,0.98754,5e-05,0.32378]
[1777271516856,68.51,77520.24,0.0,0.98741,5e-05,0.3265]
[1777271517863,68.51,77509.59,0.0,0.9869,5e-05,0.33794]
[1777271518870,68.51,77516.09,0.0,0.98722,5e-05,0.33092]
[1777271519877,68.51,77522.3,0.0,0.98751,5e-05,0.32432]
[1777271520884,68.51,77521.47,0.0,0.98747,5e-05,0.32519]
[1777271521907,68.51,77498.3,0.0,0.98634,5e-05,0.35041]
[1777271522898,68.51,77495.41,0.0,0.98619,5e-05,0.35367]
[1777271523905,68.51,77494.12,0.0,0.98612,5e-05,0.35513]
[1777271525921,68.51,77490.21,0.0,0.98592,5e-05,0.35958]
[1777271527935,68.51,77492.02,0.0,0.98601,5e-05,0.35751]
[1777271529949,68.51,77496.05,0.0,0.98622,5e-05,0.35294]
[1777271530957,68.51,77502.25,0.0,0.98654,5e-05,0.34601]
[1777271531964,68.51,77530.25,0.0,0.98788,5e-05,0.31603]
[1777271532972,68.51,77534.73,0.0,0.98808,5e-05,0.31143]
[1777271533978,68.51,77534.27,0.0,0.98806,5e-05,0.3119]
[1777271534987,68.51,77530.4,0.0,0.98789,5e-05,0.31587]
[1777271535994,68.51,77518.76,0.0,0.98734,5e-05,0.32807]
[1777271537001,68.51,77528.04,0.0,0.98778,5e-05,0.31831]
[1777271538008,68.51,77534.39,0.0,0.98807,5e-05,0.31178]
[1777271539015,68.51,77535.95,0.0,0.98814,4e-05,0.31019]
[1777271541030,68.51,77536.88,0.0,0.98818,4e-05,0.30924]
[1777271542037,68.51,77553.84,0.0,0.98892,4e-05,0.29243]
[1777271543044,68.51,77549.42,0.0,0.98873,4e-05,0.29674]
[1777271544057,68.51,77546.23,0.0,0.98859,4e-05,0.29988]
[1777271547078,68.51,77545.3,0.0,0.98855,4e-05,0.3008]
[1777271547241,68.51,77545.3,0.0,0.98855,4e-05,0.3008]
[1777271547270,68.51,77545.3,0.0,0.98855,4e-05,0.3008]
[1777271548755,68.51,77544.76,0.0,0.98853,4e-05,0.30133]
[1777271548770,68.51,77544.76,0.0,0.98853,4e-05,0.30133]
[1777271549092,68.51,77546.28,0.0,0.9886,4e-05,0.29983]
[1777271550099,68.51,77555.39,0.0,0.98899,4e-05,0.29093]
[1777271551105,68.51,77556.13,0.0,0.98939,4e-05,0.28002]
[1777271552862,68.51,77556.47,0.0,0.9894,4e-05,0.2797]
[1777271553019,68.51,77556.47,0.0,0.9894,4e-05,0.2797]
[1777271553120,68.51,77557.74,0.0,0.98946,4e-05,0.27851]
[1777271553524,68.51,77557.74,0.0,0.98946,4e-05,0.27851]
[1777271554046,68.51,77557.74,0.0,0.98946,4e-05,0.27851]
[1777271554105,68.51,77557.74,0.0,0.98946,4e-05,0.27851]
[1777271554273,68.51,77557.74,0.0,0.98946,4e-05,0.27851]
[1777271555134,68.51,77555.94,0.0,0.98938,4e-05,0.2802]
[1777271559161,68.51,77556.76,0.0,0.98942,4e-05,0.27943]
[1777271562191,68.51,77558.9,0.0,0.9895,4e-05,0.27742]
[1777271564286,68.51,77559.05,0.0,0.98951,4e-05,0.27728]
[1777271564519,68.51,77559.05,0.0,0.98951,4e-05,0.27728]
[1777271566221,68.51,77558.11,0.0,0.98947,4e-05,0.27816]
[1777271568712,68.51,77558.53,0.0,0.98949,4e-05,0.27777]
[1777271568769,68.51,77558.53,0.0,0.98949,4e-05,0.27777]
[1777271569667,68.51,77558.76,0.0,0.9895,4e-05,0.27755]
[1777271569776,68.51,77558.76,0.0,0.9895,4e-05,0.27755]
[1777271569874,68.51,77558.48,0.0,0.98949,4e-05,0.27781]
[1777271572277,68.51,77560.28,0.0,0.98956,4e-05,0.27614]
[1777271573284,68.51,77561.45,0.0,0.98961,4e-05,0.27505]
[1777271576456,68.51,77561.45,0.0,0.98961,4e-05,0.27505]
[1777271576519,68.51,77561.45,0.0,0.98961,4e-05,0.27505]
[1777271576722,68.51,77567.1,0.0,0.98983,4e-05,0.26986]
[1777271577313,68.51,77567.98,0.0,0.98987,4e-05,0.26905]
[1777271579326,68.51,77569.41,0.0,0.98992,4e-05,0.26776]
[1777271580334,68.51,77573.02,0.0,0.99006,4e-05,0.2645]
[1777271581341,68.51,77584.75,0.0,0.99051,4e-05,0.25414]
[1777271582348,68.51,77589.99,0.0,0.9907,4e-05,0.24962]
[1777271584682,68.51,77590.31,0.0,0.99072,4e-05,0.24935]
[1777271584768,68.51,77590.31,0.0,0.99072,4e-05,0.24935]
[1777271584870,68.51,77589.41,0.0,0.99068,4e-05,0.25012]
[1777271585369,68.51,77591.54,0.0,0.99076,4e-05,0.2483]
[1777271586376,68.51,77597.6,0.0,0.99098,4e-05,0.24318]
[1777271587608,68.51,77597.6,0.0,0.99098,4e-05,0.24318]
[1777271587768,68.51,77597.6,0.0,0.99098,4e-05,0.24318]
[1777271587824,68.51,77601.37,0.0,0.99111,4e-05,0.24004]
[1777271588390,68.51,77597.13,0.0,0.99096,4e-05,0.24357]
[1777271589600,68.51,77597.13,0.0,0.99096,4e-05,0.24357]
[1777271589622,68.51,77593.01,0.0,0.99081,4e-05,0.24705]
[1777271590404,68.51,77591.98,0.0,0.99078,4e-05,0.24793]
[1777271591411,68.51,77595.35,0.0,0.9909,4e-05,0.24507]
[1777271592420,68.51,77601.25,0.0,0.99111,4e-05,0.24014]
[1777271593427,68.51,77604.45,0.0,0.99122,3e-05,0.2375]
[1777271594434,68.51,77609.55,0.0,0.99139,3e-05,0.23334]
[1777271595441,68.51,77614.89,0.0,0.99158,3e-05,0.22905]
[1777271596448,68.51,77616.4,0.0,0.99163,3e-05,0.22785]
[1777271597856,68.51,77616.4,0.0,0.99163,3e-05,0.22785]
[1777271598022,68.51,77616.4,0.0,0.99163,3e-05,0.22785]
[1777271598124,68.51,77619.38,0.0,0.99173,3e-05,0.22549]
[1777271599469,68.51,77626.64,0.0,0.99196,3e-05,0.21984]
[1777271600476,68.51,77627.73,0.0,0.992,3e-05,0.219]
[1777271601483,68.51,77631.73,0.0,0.99212,3e-05,0.21594]
[1777271603124,68.51,77631.73,0.0,0.99212,3e-05,0.21594]
[1777271603276,68.51,77631.53,0.0,0.99212,3e-05,0.2161]
[1777271605076,68.51,77631.68,0.0,0.99212,3e-05,0.21598]
[1777271605093,68.51,77631.7,0.0,0.99212,3e-05,0.21597]
[1777271605276,68.51,77631.7,0.0,0.99212,3e-05,0.21597]
[1777271605511,68.51,77633.55,0.0,0.99218,3e-05,0.21456]
[1777271606518,68.51,77624.92,0.0,0.99191,3e-05,0.22117]
[1777271607525,68.51,77620.81,0.0,0.99177,3e-05,0.22437]
[1777271609540,68.51,77619.66,0.0,0.99173,3e-05,0.22527]
[1777271610546,68.51,77612.08,0.0,0.99148,3e-05,0.2313]
[1777271611677,68.51,77608.72,0.0,0.99168,3e-05,0.22515]
[1777271612559,68.51,77606.36,0.0,0.9916,3e-05,0.22702]
[1777271613530,68.51,77606.36,0.0,0.9916,3e-05,0.22702]
[1777271613568,68.51,77604.83,0.0,0.99155,3e-05,0.22824]
[1777271614211,68.51,77604.83,0.0,0.99155,3e-05,0.22824]
[1777271614269,68.51,77604.83,0.0,0.99155,3e-05,0.22824]
[1777271614484,68.51,77604.83,0.0,0.99155,3e-05,0.22824]
[1777271614520,68.51,77604.83,0.0,0.99155,3e-05,0.22824]
[1777271614575,68.51,77603.84,0.0,0.99152,3e-05,0.22903]
[1777271615807,68.51,77603.84,0.0,0.99152,3e-05,0.22903]
[1777271616021,68.51,77603.84,0.0,0.99152,3e-05,0.22903]
[1777271616121,68.51,77603.03,0.0,0.99149,3e-05,0.22968]
[1777271618768,68.51,77603.27,0.0,0.9915,3e-05,0.22949]
[1777271619023,68.51,77603.27,0.0,0.9915,3e-05,0.22949]
[1777271620169,68.51,77603.73,0.0,0.99152,3e-05,0.22912]
[1777271619610,68.51,77605.03,0.0,0.99156,3e-05,0.22808]
[1777271620274,68.51,77605.03,0.0,0.99156,3e-05,0.22808]
[1777271620617,68.51,77603.77,0.0,0.99152,3e-05,0.22908]
[1777271621893,68.51,77603.77,0.0,0.99152,3e-05,0.22908]
[1777271622029,68.51,77603.77,0.0,0.99152,3e-05,0.22908]
[1777271622631,68.51,77605.12,0.0,0.99156,3e-05,0.228]
[1777271624645,68.51,77610.56,0.0,0.99174,3e-05,0.2237]
[1777271625652,68.51,77613.89,0.0,0.99185,3e-05,0.22109]
[1777271626478,68.51,77613.89,0.0,0.99185,3e-05,0.22109]
[1777271626523,68.51,77613.89,0.0,0.99185,3e-05,0.22109]
[1777271626922,68.51,77613.89,0.0,0.99185,3e-05,0.22109]
[1777271627020,68.51,77613.89,0.0,0.99185,3e-05,0.22109]
[1777271627023,68.51,77617.23,0.0,0.99196,3e-05,0.21851]
[1777271628181,68.51,77617.23,0.0,0.99196,3e-05,0.21851]
[1777271628277,68.51,77617.13,0.0,0.99196,3e-05,0.21858]
[1777271628673,68.51,77620.57,0.0,0.99207,3e-05,0.21595]
[1777271629522,68.51,77620.57,0.0,0.99207,3e-05,0.21595]
[1777271629774,68.51,77620.57,0.0,0.99207,3e-05,0.21595]
[1777271629847,68.51,77625.18,0.0,0.99222,3e-05,0.21245]
[1777271630382,68.51,77625.18,0.0,0.99222,3e-05,0.21245]
[1777271630526,68.51,77625.18,0.0,0.99222,3e-05,0.21245]
[1777271630687,68.51,77627.26,0.0,0.99228,3e-05,0.21089]
[1777271632701,68.51,77628.03,0.0,0.99231,3e-05,0.21032]
[1777271633572,68.51,77628.03,0.0,0.99231,3e-05,0.21032]
[1777271633778,68.51,77628.03,0.0,0.99231,3e-05,0.21032]
[1777271634107,68.51,77628.03,0.0,0.99231,3e-05,0.21032]
[1777271634174,68.51,77629.4,0.0,0.99235,3e-05,0.20929]
[1777271634273,68.51,77629.4,0.0,0.99235,3e-05,0.20929]
[1777271634715,68.51,77627.95,0.0,0.9923,3e-05,0.21037]
[1777271635483,68.51,77627.95,0.0,0.9923,3e-05,0.21037]
[1777271635520,68.51,77627.95,0.0,0.9923,3e-05,0.21037]
[1777271638489,68.51,77627.45,0.0,0.99229,3e-05,0.21075]
[1777271638521,68.51,77627.45,0.0,0.99229,3e-05,0.21075]
[1777271638743,68.51,77626.69,0.0,0.99226,3e-05,0.21132]
[1777271639750,68.51,77624.63,0.0,0.9922,3e-05,0.21287]
[1777271640319,68.51,77624.63,0.0,0.9922,3e-05,0.21287]
[1777271640442,68.51,77624.63,0.0,0.9922,3e-05,0.21287]
[1777271640531,68.51,77624.63,0.0,0.9922,3e-05,0.21287]
[1777271640756,68.51,77624.32,0.0,0.99219,3e-05,0.2131]
[1777271641764,68.51,77622.15,0.0,0.99212,3e-05,0.21474]
[1777271642551,68.51,77622.15,0.0,0.99212,3e-05,0.21474]
[1777271642776,68.51,77622.15,0.0,0.99212,3e-05,0.21474]
[1777271642826,68.51,77620.95,0.0,0.99208,3e-05,0.21566]
[1777271643778,68.51,77624.24,0.0,0.99219,3e-05,0.21316]
[1777271644344,68.51,77624.24,0.0,0.99219,3e-05,0.21316]
[1777271644520,68.51,77624.24,0.0,0.99219,3e-05,0.21316]
[1777271644785,68.51,77626.58,0.0,0.99226,3e-05,0.2114]
[1777271645375,68.51,77626.58,0.0,0.99226,3e-05,0.2114]
[1777271645527,68.51,77626.58,0.0,0.99226,3e-05,0.2114]
[1777271645792,68.51,77627.68,0.0,0.9923,3e-05,0.21058]
[1777271651215,68.51,77627.98,0.0,0.9923,3e-05,0.21035]
[1777271651272,68.51,77628.12,0.0,0.99231,3e-05,0.21025]
[1777271651513,68.51,77628.12,0.0,0.99231,3e-05,0.21025]
[1777271651772,68.51,77628.12,0.0,0.99231,3e-05,0.21025]
[1777271652195,68.51,77628.12,0.0,0.99231,3e-05,0.21025]
[1777271651834,68.51,77624.05,0.0,0.99218,3e-05,0.2133]
[1777271652273,68.51,77624.05,0.0,0.99218,3e-05,0.2133]
[1777271653108,68.51,77624.05,0.0,0.99218,3e-05,0.2133]
[1777271653119,68.51,77619.25,0.0,0.99203,3e-05,0.21695]
[1777271653276,68.51,77619.25,0.0,0.99203,3e-05,0.21695]
[1777271653778,68.51,77619.25,0.0,0.99203,3e-05,0.21695]
[1777271654025,68.51,77619.25,0.0,0.99203,3e-05,0.21695]
[1777271654083,68.51,77615.01,0.0,0.99189,3e-05,0.22022]
[1777271654305,68.51,77615.01,0.0,0.99189,3e-05,0.22022]
[1777271654526,68.51,77615.01,0.0,0.99189,3e-05,0.22022]
[1777271654855,68.51,77616.68,0.0,0.99195,3e-05,0.21893]
[1777271655766,68.51,77616.68,0.0,0.99195,3e-05,0.21893]
[1777271656021,68.51,77616.68,0.0,0.99195,3e-05,0.21893]
[1777271656049,68.51,77618.07,0.0,0.99199,3e-05,0.21786]
[1777271657876,68.51,77618.94,0.0,0.99202,3e-05,0.21719]
[1777271659890,68.51,77622.18,0.0,0.99212,3e-05,0.21472]
[1777271660301,68.51,77622.18,0.0,0.99212,3e-05,0.21472]
[1777271660519,68.51,77622.18,0.0,0.99212,3e-05,0.21472]
[1777271660662,68.51,77622.18,0.0,0.99212,3e-05,0.21472]
[1777271660779,68.51,77622.18,0.0,0.99212,3e-05,0.21472]
[1777271660897,68.51,77626.77,0.0,0.99227,3e-05,0.21126]
[1777271661421,68.51,77626.77,0.0,0.99227,3e-05,0.21126]
[1777271661519,68.51,77626.77,0.0,0.99227,3e-05,0.21126]
[1777271661904,68.51,77632.87,0.0,0.99246,3e-05,0.20673]
[1777271662771,68.51,77632.87,0.0,0.99246,3e-05,0.20673]
[1777271663023,68.51,77632.87,0.0,0.99246,3e-05,0.20673]
[1777271663123,68.51,77636.06,0.0,0.99255,3e-05,0.20439]
[1777271663942,68.51,77636.06,0.0,0.99255,3e-05,0.20439]
[1777271664024,68.51,77636.06,0.0,0.99255,3e-05,0.20439]
[1777271664104,68.51,77633.71,0.0,0.99248,3e-05,0.20611]
[1777271664332,68.51,77633.71,0.0,0.99248,3e-05,0.20611]
[1777271664521,68.51,77633.71,0.0,0.99248,3e-05,0.20611]
[1777271664925,68.51,77634.24,0.0,0.9925,3e-05,0.20572]
[1777271666120,68.51,77634.24,0.0,0.9925,3e-05,0.20572]
[1777271666277,68.51,77634.93,0.0,0.99252,3e-05,0.20522]
[1777271667946,68.51,77636.65,0.0,0.99257,3e-05,0.20396]
[1777271670967,68.51,77639.54,0.0,0.99266,3e-05,0.20187]
[1777271671711,68.51,77639.54,0.0,0.99266,3e-05,0.20187]
[1777271671775,68.51,77639.54,0.0,0.99266,3e-05,0.20187]
[1777271671975,68.51,77639.12,0.0,0.99293,3e-05,0.1941]
[1777271673098,68.51,77639.12,0.0,0.99293,3e-05,0.1941]
[1777271673199,68.51,77639.94,0.0,0.99295,3e-05,0.19353]
[1777271673272,68.51,77639.94,0.0,0.99295,3e-05,0.19353]
[1777271673989,68.51,77640.69,0.0,0.99298,3e-05,0.193]
[1777271674996,68.51,77639.25,0.0,0.99293,3e-05,0.19401]
[1777271676009,68.51,77634.7,0.0,0.9928,3e-05,0.19723]
[1777271676872,68.51,77634.7,0.0,0.9928,3e-05,0.19723]
[1777271677019,68.51,77634.7,0.0,0.9928,3e-05,0.19723]
[1777271677121,68.51,77631.95,0.0,0.99272,3e-05,0.19919]
[1777271679315,68.51,77631.64,0.0,0.99271,3e-05,0.19941]
[1777271679524,68.51,77631.64,0.0,0.99271,3e-05,0.19941]
[1777271680541,68.51,77631.23,0.0,0.9927,3e-05,0.19971]
[1777271680648,68.51,77631.23,0.0,0.9927,3e-05,0.19971]
[1777271680773,68.51,77631.23,0.0,0.9927,3e-05,0.19971]
[1777271681045,68.51,77631.25,0.0,0.9927,3e-05,0.19969]
[1777271684907,68.51,77630.6,0.0,0.99268,3e-05,0.20016]
[1777271685019,68.51,77630.6,0.0,0.99268,3e-05,0.20016]
[1777271686603,68.51,77631.01,0.0,0.99269,3e-05,0.19986]
[1777271686775,68.51,77631.01,0.0,0.99269,3e-05,0.19986]
[1777271687088,68.51,77630.07,0.0,0.99266,3e-05,0.20054]
[1777271687296,68.51,77630.07,0.0,0.99266,3e-05,0.20054]
[1777271687459,68.51,77630.07,0.0,0.99266,3e-05,0.20054]
[1777271687524,68.51,77630.07,0.0,0.99266,3e-05,0.20054]
[1777271688098,68.51,77630.53,0.0,0.99268,3e-05,0.20021]
[1777271689105,68.51,77627.8,0.0,0.99259,3e-05,0.20218]
[1777271689557,68.51,77627.8,0.0,0.99259,3e-05,0.20218]
[1777271689771,68.51,77627.8,0.0,0.99259,3e-05,0.20218]
[1777271690112,68.51,77626.9,0.0,0.99257,3e-05,0.20284]
[1777271691119,68.51,77628.37,0.0,0.99261,3e-05,0.20177]
[1777271691614,68.51,77628.37,0.0,0.99261,3e-05,0.20177]
[1777271691769,68.51,77628.37,0.0,0.99261,3e-05,0.20177]
[1777271692557,68.51,77628.5,0.0,0.99262,3e-05,0.20168]
[1777271692776,68.51,77628.5,0.0,0.99262,3e-05,0.20168]
[1777271693133,68.51,77625.12,0.0,0.99251,3e-05,0.20414]
[1777271694546,68.51,77625.1,0.0,0.99251,3e-05,0.20415]
[1777271694771,68.51,77625.1,0.0,0.99251,3e-05,0.20415]
[1777271695147,68.51,77626.22,0.0,0.99255,3e-05,0.20333]
[1777271698059,68.51,77626.19,0.0,0.99254,3e-05,0.20335]
[1777271698275,68.51,77626.15,0.0,0.99254,3e-05,0.20338]
[1777271699175,68.51,77627.74,0.0,0.99259,3e-05,0.20223]
[1777271699921,68.51,77627.74,0.0,0.99259,3e-05,0.20223]
[1777271700021,68.51,77627.74,0.0,0.99259,3e-05,0.20223]
[1777271700182,68.51,77628.76,0.0,0.99262,3e-05,0.20149]
[1777271700563,68.51,77628.76,0.0,0.99262,3e-05,0.20149]
[1777271700770,68.51,77628.76,0.0,0.99262,3e-05,0.20149]
[1777271701198,68.51,77619.21,0.0,0.99233,3e-05,0.2085]
[1777271702200,68.51,77595.79,0.0,0.99157,3e-05,0.22656]
[1777271703207,68.51,77596.5,0.0,0.99159,3e-05,0.22599]
[1777271704215,68.51,77604.49,0.0,0.99186,3e-05,0.21971]
[1777271705222,68.51,77610.21,0.0,0.99204,3e-05,0.21529]
[1777271706229,68.51,77612.26,0.0,0.99211,3e-05,0.21373]
[1777271706852,68.51,77612.26,0.0,0.99211,3e-05,0.21373]
[1777271707020,68.51,77612.26,0.0,0.99211,3e-05,0.21373]
[1777271707086,68.51,77612.26,0.0,0.99211,3e-05,0.21373]
[1777271707236,68.51,77610.54,0.0,0.99205,3e-05,0.21504]
[1777271707283,68.51,77610.54,0.0,0.99205,3e-05,0.21504]
[1777271708243,68.51,77609.02,0.0,0.99201,3e-05,0.2162]
[1777271708413,68.51,77609.02,0.0,0.99201,3e-05,0.2162]
[1777271708523,68.51,77609.02,0.0,0.99201,3e-05,0.2162]
[1777271709250,68.51,77608.16,0.0,0.99198,3e-05,0.21687]
[1777271710257,68.51,77604.48,0.0,0.99186,3e-05,0.21971]
[1777271710721,68.51,77604.48,0.0,0.99186,3e-05,0.21971]
[1777271710770,68.51,77604.48,0.0,0.99186,3e-05,0.21971]
[1777271711264,68.51,77602.6,0.0,0.9918,3e-05,0.22118]
[1777271713279,68.51,77601.71,0.0,0.99177,3e-05,0.22188]
[1777271714904,68.51,77601.71,0.0,0.99177,3e-05,0.22188]
[1777271715020,68.51,77601.71,0.0,0.99177,3e-05,0.22188]
[1777271715122,68.51,77599.86,0.0,0.9917,3e-05,0.22333]
[1777271715656,68.51,77599.86,0.0,0.9917,3e-05,0.22333]
[1777271715776,68.51,77599.86,0.0,0.9917,3e-05,0.22333]
[1777271715878,68.51,77597.28,0.0,0.99162,3e-05,0.22537]
[1777271721335,68.51,77596.4,0.0,0.99159,3e-05,0.22607]
[1777271723282,68.51,77596.4,0.0,0.99159,3e-05,0.22607]
[1777271722341,68.51,77605.19,0.0,0.99188,3e-05,0.21916]
[1777271723521,68.51,77605.19,0.0,0.99188,3e-05,0.21916]
[1777271723622,68.51,77607.87,0.0,0.99197,3e-05,0.21709]
[1777271724357,68.51,77607.0,0.0,0.99194,3e-05,0.21776]
[1777271725850,68.51,77607.0,0.0,0.99194,3e-05,0.21776]
[1777271726027,68.51,77607.0,0.0,0.99194,3e-05,0.21776]
[1777271726130,68.51,77607.45,0.0,0.99195,3e-05,0.21741]
[1777271726370,68.51,77609.73,0.0,0.99203,3e-05,0.21566]
[1777271727333,68.51,77609.73,0.0,0.99203,3e-05,0.21566]
[1777271727524,68.51,77609.73,0.0,0.99203,3e-05,0.21566]
[1777271728384,68.51,77616.81,0.0,0.99225,3e-05,0.21029]
[1777271729392,68.51,77618.74,0.0,0.99231,3e-05,0.20885]
[1777271731406,68.51,77626.37,0.0,0.99284,3e-05,0.19504]
[1777271732661,68.51,77626.37,0.0,0.99284,3e-05,0.19504]
[1777271732771,68.51,77626.37,0.0,0.99284,3e-05,0.19504]
[1777271732814,68.51,77628.82,0.0,0.99291,3e-05,0.19332]
[1777271733825,68.51,77628.82,0.0,0.99291,3e-05,0.19332]
[1777271734023,68.51,77628.82,0.0,0.99291,3e-05,0.19332]
[1777271734103,68.51,77631.28,0.0,0.99299,3e-05,0.19159]
[1777271734427,68.51,77632.32,0.0,0.99302,3e-05,0.19087]
[1777271735434,68.51,77633.2,0.0,0.99304,3e-05,0.19026]
[1777271738189,68.51,77633.57,0.0,0.99305,3e-05,0.19]
[1777271738268,68.51,77633.57,0.0,0.99305,3e-05,0.19]
[1777271738237,68.51,77636.2,0.0,0.99313,3e-05,0.18819]
[1777271738455,68.51,77639.97,0.0,0.99323,3e-05,0.18561]
[1777271743891,68.51,77639.62,0.0,0.99322,3e-05,0.18585]
[1777271744018,68.51,77639.62,0.0,0.99322,3e-05,0.18585]
[1777271745260,68.51,77640.06,0.0,0.99324,3e-05,0.18555]
[1777271745271,68.51,77640.06,0.0,0.99324,3e-05,0.18555]
[1777271745504,68.51,77640.16,0.0,0.99324,3e-05,0.18548]
[1777271746511,68.51,77638.78,0.0,0.9932,3e-05,0.18642]
[1777271748525,68.51,77639.86,0.0,0.99323,3e-05,0.18569]
[1777271749531,68.51,77642.04,0.0,0.99329,3e-05,0.18421]
[1777271750955,68.51,77644.68,0.0,0.99337,3e-05,0.18243]
[1777271751545,68.51,77645.52,0.0,0.99339,3e-05,0.18187]
[1777271752553,68.51,77646.59,0.0,0.99342,3e-05,0.18116]
[1777271753518,68.51,77646.59,0.0,0.99342,3e-05,0.18116]
[1777271753560,68.51,77645.57,0.0,0.99339,3e-05,0.18184]
[1777271754404,68.51,77645.57,0.0,0.99339,3e-05,0.18184]
[1777271754521,68.51,77645.57,0.0,0.99339,3e-05,0.18184]
[1777271755063,68.51,77645.57,0.0,0.99339,3e-05,0.18184]
[1777271755272,68.51,77645.57,0.0,0.99339,3e-05,0.18184]
[1777271755164,68.51,77647.47,0.0,0.99344,3e-05,0.18057]
[1777271755573,68.51,77646.36,0.0,0.99341,3e-05,0.18131]
[1777271756757,68.51,77646.36,0.0,0.99341,3e-05,0.18131]
[1777271756770,68.51,77646.36,0.0,0.99341,3e-05,0.18131]
[1777271758077,68.51,77646.9,0.0,0.99343,3e-05,0.18095]
[1777271758144,68.51,77646.9,0.0,0.99343,3e-05,0.18095]
[1777271758273,68.51,77646.9,0.0,0.99343,3e-05,0.18095]
[1777271758294,68.51,77646.37,0.0,0.99341,3e-05,0.18131]
[1777271758597,68.51,77647.88,0.0,0.99345,3e-05,0.1803]
[1777271759603,68.51,77652.74,0.0,0.99358,3e-05,0.1771]
[1777271760867,68.51,77652.74,0.0,0.99358,3e-05,0.1771]
[1777271761019,68.51,77652.74,0.0,0.99358,3e-05,0.1771]
[1777271761120,68.51,77654.22,0.0,0.99362,3e-05,0.17614]
[1777271762245,68.51,77654.22,0.0,0.99362,3e-05,0.17614]
[1777271762277,68.51,77654.22,0.0,0.99362,3e-05,0.17614]
[1777271762262,68.51,77649.28,0.0,0.99349,3e-05,0.17938]
[1777271762521,68.51,77649.28,0.0,0.99349,3e-05,0.17938]
[1777271762765,68.51,77649.28,0.0,0.99349,3e-05,0.17938]
[1777271763022,68.51,77649.28,0.0,0.99349,3e-05,0.17938]
[1777271763124,68.51,77646.06,0.0,0.9934,3e-05,0.18151]
[1777271764979,68.51,77646.24,0.0,0.99341,3e-05,0.18139]
[1777271765024,68.51,77646.24,0.0,0.99341,3e-05,0.18139]
[1777271765644,68.51,77645.17,0.0,0.99338,3e-05,0.18211]
[1777271766728,68.51,77645.17,0.0,0.99338,3e-05,0.18211]
[1777271766777,68.51,77645.17,0.0,0.99338,3e-05,0.18211]
[1777271766830,68.51,77644.41,0.0,0.99336,3e-05,0.18262]
[1777271767659,68.51,77645.52,0.0,0.99339,3e-05,0.18187]
[1777271769734,68.51,77645.14,0.0,0.99338,3e-05,0.18213]
[1777271769769,68.51,77645.14,0.0,0.99338,3e-05,0.18213]
[1777271770069,68.51,77645.14,0.0,0.99338,3e-05,0.18213]
[1777271770270,68.51,77645.14,0.0,0.99338,3e-05,0.18213]
[1777271770304,68.51,77644.94,0.0,0.99337,3e-05,0.18226]
[1777271773350,68.51,77644.82,0.0,0.99337,3e-05,0.18234]
[1777271773521,68.51,77644.82,0.0,0.99337,3e-05,0.18234]
[1777271773701,68.51,77643.97,0.0,0.99335,3e-05,0.18291]
[1777271775786,68.51,77644.45,0.0,0.99336,3e-05,0.18259]
[1777271776021,68.51,77644.45,0.0,0.99336,3e-05,0.18259]
[1777271776044,68.51,77643.54,0.0,0.99333,3e-05,0.1832]
[1777271777729,68.51,77645.74,0.0,0.99339,3e-05,0.18173]
[1777271778735,68.51,77646.48,0.0,0.99341,3e-05,0.18123]
[1777271780136,68.51,77646.48,0.0,0.99341,3e-05,0.18123]
[1777271780274,68.51,77646.48,0.0,0.99341,3e-05,0.18123]
[1777271780237,68.51,77645.5,0.0,0.99339,3e-05,0.18189]
[1777271780435,68.51,77645.5,0.0,0.99339,3e-05,0.18189]
[1777271780525,68.51,77645.5,0.0,0.99339,3e-05,0.18189]
[1777271780750,68.51,77644.67,0.0,0.99336,3e-05,0.18244]
[1777271781596,68.51,77644.67,0.0,0.99336,3e-05,0.18244]
[1777271781773,68.51,77644.67,0.0,0.99336,3e-05,0.18244]
[1777271781874,68.51,77644.0,0.0,0.99335,3e-05,0.18289]
[1777271782763,68.51,77645.69,0.0,0.99339,3e-05,0.18176]
[1777271783770,68.51,77646.72,0.0,0.99342,3e-05,0.18107]
[1777271786197,68.51,77646.68,0.0,0.99342,3e-05,0.1811]
[1777271786275,68.51,77646.68,0.0,0.99342,3e-05,0.1811]
[1777271787088,68.51,77647.17,0.0,0.99343,3e-05,0.18077]
[1777271787271,68.51,77647.17,0.0,0.99343,3e-05,0.18077]
[1777271787189,68.51,77646.48,0.0,0.99341,3e-05,0.18123]
[1777271787562,68.51,77646.48,0.0,0.99341,3e-05,0.18123]
[1777271787768,68.51,77646.48,0.0,0.99341,3e-05,0.18123]
[1777271787799,68.51,77643.56,0.0,0.99333,3e-05,0.18319]
[1777271789339,68.51,77643.56,0.0,0.99333,3e-05,0.18319]
[1777271789532,68.51,77643.1,0.0,0.99332,3e-05,0.1835]
[1777271791828,68.51,77643.13,0.0,0.99359,3e-05,0.1758]
[1777271792663,68.51,77643.13,0.0,0.99359,3e-05,0.1758]
[1777271792769,68.51,77643.13,0.0,0.99359,3e-05,0.1758]
[1777271794849,68.51,77632.93,0.0,0.99331,3e-05,0.18256]
[1777271795520,68.51,77632.93,0.0,0.99331,3e-05,0.18256]
[1777271795771,68.51,77632.93,0.0,0.99331,3e-05,0.18256]
[1777271795856,68.51,77618.04,0.0,0.99289,3e-05,0.19282]
[1777271796863,68.51,77613.52,0.0,0.99275,3e-05,0.19603]
[1777271797870,68.51,77608.59,0.0,0.9926,3e-05,0.19958]
[1777271798877,68.51,77602.62,0.0,0.99242,3e-05,0.20395]
[1777271799884,68.51,77601.97,0.0,0.9924,3e-05,0.20443]
[1777271801898,68.51,77606.54,0.0,0.99254,3e-05,0.20107]
[1777271802929,68.51,77606.54,0.0,0.99254,3e-05,0.20107]
[1777271803019,68.51,77606.54,0.0,0.99254,3e-05,0.20107]
[1777271803031,68.51,77605.67,0.0,0.99251,3e-05,0.20171]
[1777271803912,68.51,77604.89,0.0,0.99249,3e-05,0.20228]
[1777271804919,68.51,77607.46,0.0,0.99257,3e-05,0.2004]
[1777271806123,68.51,77608.42,0.0,0.9926,3e-05,0.1997]
[1777271807519,68.51,77608.14,0.0,0.99259,3e-05,0.19991]
[1777271807940,68.51,77612.18,0.0,0.99271,3e-05,0.19699]
[1777271808946,68.51,77621.19,0.0,0.99298,3e-05,0.19061]
[1777271809953,68.51,77619.48,0.0,0.99293,3e-05,0.19181]
[1777271811526,68.51,77619.74,0.0,0.99294,3e-05,0.19162]
[1777271811702,68.51,77619.74,0.0,0.99294,3e-05,0.19162]
[1777271811770,68.51,77619.74,0.0,0.99294,3e-05,0.19162]
[1777271811968,68.51,77619.98,0.0,0.99294,3e-05,0.19146]
[1777271812726,68.51,77619.98,0.0,0.99294,3e-05,0.19146]
[1777271812768,68.51,77619.98,0.0,0.99294,3e-05,0.19146]
[1777271812975,68.51,77621.18,0.0,0.99298,3e-05,0.19062]
[1777271815226,68.51,77621.59,0.0,0.99299,3e-05,0.19033]
[1777271815271,68.51,77621.59,0.0,0.99299,3e-05,0.19033]
[1777271815371,68.51,77623.01,0.0,0.99303,3e-05,0.18934]
[1777271815996,68.51,77620.88,0.0,0.99297,3e-05,0.19083]
[1777271816619,68.51,77620.88,0.0,0.99297,3e-05,0.19083]
[1777271816770,68.51,77620.88,0.0,0.99297,3e-05,0.19083]
[1777271817003,68.51,77619.78,0.0,0.99294,3e-05,0.1916]
[1777271821030,68.51,77618.47,0.0,0.9929,3e-05,0.19252]
[1777271822291,68.51,77618.47,0.0,0.9929,3e-05,0.19252]
[1777271822385,68.51,77616.0,0.0,0.99282,3e-05,0.19426]
[1777271822520,68.51,77616.0,0.0,0.99282,3e-05,0.19426]
[1777271822577,68.51,77616.0,0.0,0.99282,3e-05,0.19426]
[1777271822771,68.51,77616.0,0.0,0.99282,3e-05,0.19426]
[1777271823044,68.51,77612.42,0.0,0.99272,3e-05,0.19682]
[1777271823528,68.51,77612.42,0.0,0.99272,3e-05,0.19682]
[1777271823774,68.51,77612.42,0.0,0.99272,3e-05,0.19682]
[1777271824052,68.51,77611.64,0.0,0.99269,3e-05,0.19738]
[1777271827073,68.51,77616.58,0.0,0.99284,3e-05,0.19385]
[1777271827771,68.51,77616.58,0.0,0.99284,3e-05,0.19385]
[1777271827868,68.51,77616.58,0.0,0.99284,3e-05,0.19385]
[1777271828021,68.51,77616.58,0.0,0.99284,3e-05,0.19385]
[1777271828079,68.51,77619.31,0.0,0.99292,3e-05,0.19193]
[1777271832108,68.51,77617.32,0.0,0.99286,3e-05,0.19333]
[1777271833275,68.51,77617.32,0.0,0.99286,3e-05,0.19333]
[1777271833295,68.51,77614.14,0.0,0.99277,3e-05,0.19559]
[1777271833409,68.51,77614.14,0.0,0.99277,3e-05,0.19559]
[1777271833524,68.51,77614.14,0.0,0.99277,3e-05,0.19559]
[1777271833568,68.51,77614.14,0.0,0.99277,3e-05,0.19559]
[1777271833771,68.51,77614.14,0.0,0.99277,3e-05,0.19559]
[1777271834122,68.51,77615.41,0.0,0.99281,3e-05,0.19468]
[1777271835511,68.51,77615.54,0.0,0.99281,3e-05,0.19459]
[1777271835522,68.51,77615.54,0.0,0.99281,3e-05,0.19459]
[1777271836890,68.51,77615.35,0.0,0.99281,3e-05,0.19472]
[1777271836942,68.51,77615.35,0.0,0.99281,3e-05,0.19472]
[1777271837021,68.51,77615.35,0.0,0.99281,3e-05,0.19472]
[1777271837143,68.51,77616.22,0.0,0.99283,3e-05,0.19411]
[1777271839941,68.51,77616.61,0.0,0.99284,3e-05,0.19383]
[1777271840019,68.51,77616.61,0.0,0.99284,3e-05,0.19383]
[1777271840164,68.51,77615.34,0.0,0.9928,3e-05,0.19473]
[1777271841171,68.51,77616.08,0.0,0.99283,3e-05,0.19421]
[1777271842762,68.51,77616.43,0.0,0.99284,3e-05,0.19396]
[1777271842776,68.51,77616.43,0.0,0.99284,3e-05,0.19396]
[1777271843184,68.51,77616.59,0.0,0.99284,3e-05,0.19384]
[1777271843644,68.51,77616.59,0.0,0.99284,3e-05,0.19384]
[1777271843769,68.51,77616.59,0.0,0.99284,3e-05,0.19384]
[1777271848225,68.51,77617.81,0.0,0.99288,3e-05,0.19298]
[1777271849232,68.51,77634.78,0.0,0.99337,3e-05,0.18132]
[1777271850239,68.51,77639.65,0.0,0.9935,3e-05,0.17808]
[1777271851204,68.51,77639.65,0.0,0.9935,3e-05,0.17808]
[1777271851209,68.51,77639.65,0.0,0.9935,3e-05,0.17808]
[1777271851268,68.51,77639.65,0.0,0.9935,3e-05,0.17808]
[1777271851362,68.51,77639.65,0.0,0.9935,3e-05,0.17808]
[1777271851355,68.51,77638.9,0.0,0.99375,3e-05,0.17097]
[1777271851524,68.51,77638.9,0.0,0.99375,3e-05,0.17097]
[1777271853260,68.51,77632.09,0.0,0.99357,3e-05,0.17538]
[1777271854267,68.51,77621.98,0.0,0.99329,3e-05,0.18211]
[1777271854898,68.51,77621.98,0.0,0.99329,3e-05,0.18211]
[1777271854943,68.51,77621.98,0.0,0.99329,3e-05,0.18211]
[1777271855021,68.51,77621.98,0.0,0.99329,3e-05,0.18211]
[1777271855159,68.51,77621.98,0.0,0.99329,3e-05,0.18211]
[1777271855270,68.51,77621.98,0.0,0.99329,3e-05,0.18211]
[1777271855363,68.51,77622.87,0.0,0.99331,3e-05,0.18151]
[1777271856279,68.51,77622.87,0.0,0.99331,3e-05,0.18151]
[1777271856281,68.51,77623.62,0.0,0.99333,3e-05,0.181]
[1777271856520,68.51,77623.62,0.0,0.99333,3e-05,0.181]
[1777271857288,68.51,77625.2,0.0,0.99338,3e-05,0.17994]
[1777271857693,68.51,77625.2,0.0,0.99338,3e-05,0.17994]
[1777271857742,68.51,77625.2,0.0,0.99338,3e-05,0.17994]
[1777271857771,68.51,77625.2,0.0,0.99338,3e-05,0.17994]
[1777271858295,68.51,77624.89,0.0,0.99337,3e-05,0.18015]
[1777271859895,68.51,77625.05,0.0,0.99337,3e-05,0.18004]
[1777271860019,68.51,77625.05,0.0,0.99337,3e-05,0.18004]
[1777271860309,68.51,77624.34,0.0,0.99335,3e-05,0.18052]
[1777271861137,68.51,77624.34,0.0,0.99335,3e-05,0.18052]
[1777271861268,68.51,77624.34,0.0,0.99335,3e-05,0.18052]
[1777271861370,68.51,77625.26,0.0,0.99338,3e-05,0.1799]
[1777271862323,68.51,77626.46,0.0,0.99341,3e-05,0.1791]
[1777271863941,68.51,77626.3,0.0,0.99341,3e-05,0.17921]
[1777271864020,68.51,77626.3,0.0,0.99341,3e-05,0.17921]
[1777271864337,68.51,77625.46,0.0,0.99338,3e-05,0.17977]
[1777271864702,68.51,77625.46,0.0,0.99338,3e-05,0.17977]
[1777271864768,68.51,77625.46,0.0,0.99338,3e-05,0.17977]
[1777271865344,68.51,77626.17,0.0,0.9934,3e-05,0.17929]
[1777271865617,68.51,77626.17,0.0,0.9934,3e-05,0.17929]
[1777271865770,68.51,77626.17,0.0,0.9934,3e-05,0.17929]
[1777271868365,68.51,77624.61,0.0,0.99336,3e-05,0.18034]
[1777271868905,68.51,77624.61,0.0,0.99336,3e-05,0.18034]
[1777271869025,68.51,77624.61,0.0,0.99336,3e-05,0.18034]
[1777271869372,68.51,77625.24,0.0,0.99338,3e-05,0.17991]
[1777271871060,68.51,77625.35,0.0,0.99338,3e-05,0.17984]
[1777271871102,68.51,77625.35,0.0,0.99338,3e-05,0.17984]
[1777271871269,68.51,77625.35,0.0,0.99338,3e-05,0.17984]
[1777271871352,68.51,77625.35,0.0,0.99338,3e-05,0.17984]
[1777271872393,68.51,77624.04,0.0,0.99334,3e-05,0.18072]
[1777271873791,68.51,77623.78,0.0,0.99334,3e-05,0.18089]
[1777271874023,68.51,77623.78,0.0,0.99334,3e-05,0.18089]
[1777271874481,68.51,77623.7,0.0,0.99333,3e-05,0.18095]
[1777271874520,68.51,77623.7,0.0,0.99333,3e-05,0.18095]
[1777271875413,68.51,77624.59,0.0,0.99336,3e-05,0.18035]
[1777271878434,68.51,77625.55,0.0,0.99339,3e-05,0.17971]
[1777271878923,68.51,77625.55,0.0,0.99339,3e-05,0.17971]
[1777271879019,68.51,77625.55,0.0,0.99339,3e-05,0.17971]
[1777271880452,68.51,77624.21,0.0,0.99335,3e-05,0.1806]
[1777271881457,68.51,77617.69,0.0,0.99316,3e-05,0.18502]
[1777271881650,68.51,77617.69,0.0,0.99316,3e-05,0.18502]
[1777271881769,68.51,77617.69,0.0,0.99316,3e-05,0.18502]
[1777271881951,68.51,77617.69,0.0,0.99316,3e-05,0.18502]
[1777271882023,68.51,77617.69,0.0,0.99316,3e-05,0.18502]
[1777271882068,68.51,77617.69,0.0,0.99316,3e-05,0.18502]
[1777271882270,68.51,77617.69,0.0,0.99316,3e-05,0.18502]
[1777271882349,68.51,77617.69,0.0,0.99316,3e-05,0.18502]
[1777271882426,68.51,77617.69,0.0,0.99316,3e-05,0.18502]
[1777271882521,68.51,77617.69,0.0,0.99316,3e-05,0.18502]
[1777271882574,68.51,77613.47,0.0,0.99304,3e-05,0.18793]
[1777271883471,68.51,77612.73,0.0,0.99302,3e-05,0.18844]
[1777271885485,68.51,77612.11,0.0,0.993,3e-05,0.18888]
[1777271887195,68.51,77612.11,0.0,0.993,3e-05,0.18888]
[1777271887268,68.51,77612.11,0.0,0.993,3e-05,0.18888]
[1777271887296,68.51,77613.03,0.0,0.99303,3e-05,0.18824]
[1777271888507,68.51,77616.95,0.0,0.99314,3e-05,0.18553]
[1777271890027,68.51,77616.95,0.0,0.99314,3e-05,0.18553]
[1777271890268,68.51,77616.95,0.0,0.99314,3e-05,0.18553]
[1777271890317,68.51,77616.95,0.0,0.99314,3e-05,0.18553]
[1777271890360,68.51,77615.43,0.0,0.9931,3e-05,0.18658]
[1777271890524,68.51,77615.43,0.0,0.9931,3e-05,0.18658]
[1777271890620,68.51,77614.0,0.0,0.99306,3e-05,0.18756]
[1777271891529,68.51,77612.3,0.0,0.99301,3e-05,0.18874]
[1777271892576,68.51,77612.3,0.0,0.99301,3e-05,0.18874]
[1777271892774,68.51,77612.3,0.0,0.99301,3e-05,0.18874]
[1777271893543,68.51,77613.36,0.0,0.99304,3e-05,0.18801]
[1777271895836,68.51,77613.36,0.0,0.99304,3e-05,0.18801]
[1777271896021,68.51,77613.36,0.0,0.99304,3e-05,0.18801]
[1777271896066,68.51,77613.36,0.0,0.99304,3e-05,0.18801]
[1777271896269,68.51,77613.36,0.0,0.99304,3e-05,0.18801]
[1777271896369,68.51,77613.54,0.0,0.99304,3e-05,0.18788]
[1777271896808,68.51,77613.54,0.0,0.99304,3e-05,0.18788]
[1777271897019,68.51,77613.54,0.0,0.99304,3e-05,0.18788]
[1777271897062,68.51,77616.72,0.0,0.99314,3e-05,0.18569]
[1777271897571,68.51,77619.23,0.0,0.99321,3e-05,0.18397]
[1777271898579,68.51,77620.03,0.0,0.99323,3e-05,0.18343]
[1777271900641,68.51,77620.04,0.0,0.99323,3e-05,0.18342]
[1777271900772,68.51,77620.04,0.0,0.99323,3e-05,0.18342]
[1777271901536,68.51,77620.39,0.0,0.99324,3e-05,0.18318]
[1777271901772,68.51,77620.39,0.0,0.99324,3e-05,0.18318]
[1777271901820,68.51,77623.39,0.0,0.99333,3e-05,0.18116]
[1777271902612,68.51,77634.54,0.0,0.99363,3e-05,0.17379]
[1777271903856,68.51,77634.54,0.0,0.99363,3e-05,0.17379]
[1777271904024,68.51,77634.54,0.0,0.99363,3e-05,0.17379]
[1777271904121,68.51,77634.54,0.0,0.99363,3e-05,0.17379]
[1777271904269,68.51,77634.54,0.0,0.99363,3e-05,0.17379]
[1777271904370,68.51,77641.51,0.0,0.99382,3e-05,0.16931]
[1777271904825,68.51,77641.51,0.0,0.99382,3e-05,0.16931]
[1777271905025,68.51,77641.51,0.0,0.99382,3e-05,0.16931]
[1777271905633,68.51,77643.11,0.0,0.99386,3e-05,0.16829]
[1777271907157,68.51,77643.11,0.0,0.99386,3e-05,0.16829]
[1777271907206,68.51,77643.8,0.0,0.99388,3e-05,0.16786]
[1777271907646,68.51,77643.2,0.0,0.99386,3e-05,0.16824]
[1777271909108,68.51,77643.2,0.0,0.99386,3e-05,0.16824]
[1777271909276,68.51,77643.2,0.0,0.99386,3e-05,0.16824]
[1777271909343,68.51,77651.68,0.0,0.99408,3e-05,0.16295]
[1777271909661,68.51,77653.98,0.0,0.99414,3e-05,0.16154]
[1777271910668,68.51,77654.81,0.0,0.99416,2e-05,0.16103]
[1777271912682,68.51,77655.64,0.0,0.99443,2e-05,0.15342]
[1777271913689,68.51,77650.68,0.0,0.99431,2e-05,0.15636]
[1777271915157,68.51,77650.68,0.0,0.99431,2e-05,0.15636]
[1777271915277,68.51,77650.68,0.0,0.99431,2e-05,0.15636]
[1777271915373,68.51,77649.22,0.0,0.99427,2e-05,0.15723]
[1777271915702,68.51,77650.07,0.0,0.9943,2e-05,0.15672]
[1777271918374,68.51,77650.16,0.0,0.9943,2e-05,0.15667]
[1777271918455,68.51,77651.77,0.0,0.99434,2e-05,0.15571]
[1777271918521,68.51,77651.77,0.0,0.99434,2e-05,0.15571]
[1777271918724,68.51,77657.23,0.0,0.99447,2e-05,0.15249]
[1777271919731,68.51,77658.8,0.0,0.99451,2e-05,0.15157]
[1777271921745,68.51,77657.59,0.0,0.99448,2e-05,0.15228]
[1777271922752,68.51,77656.64,0.0,0.99446,2e-05,0.15283]
[1777271923863,68.51,77656.64,0.0,0.99446,2e-05,0.15283]
[1777271924029,68.51,77656.64,0.0,0.99446,2e-05,0.15283]
[1777271924765,68.51,77653.48,0.0,0.99438,2e-05,0.15469]
[1777271926780,68.51,77652.86,0.0,0.99436,2e-05,0.15506]
[1777271927787,68.51,77653.98,0.0,0.99439,2e-05,0.1544]
[1777271928794,68.51,77654.77,0.0,0.99441,2e-05,0.15393]
[1777271930942,68.51,77654.31,0.0,0.9944,2e-05,0.1542]
[1777271931020,68.51,77654.31,0.0,0.9944,2e-05,0.1542]
[1777271931121,68.51,77655.02,0.0,0.99442,2e-05,0.15379]
[1777271931816,68.51,77654.4,0.0,0.9944,2e-05,0.15415]
[1777271934837,68.51,77655.45,0.0,0.99443,2e-05,0.15353]
[1777271936850,68.51,77654.81,0.0,0.99441,2e-05,0.15391]
[1777271937635,68.51,77654.81,0.0,0.99441,2e-05,0.15391]
[1777271937769,68.51,77654.81,0.0,0.99441,2e-05,0.15391]
[1777271937858,68.51,77652.97,0.0,0.99437,2e-05,0.155]
[1777271938865,68.51,77653.64,0.0,0.99438,2e-05,0.1546]
[1777271941724,68.51,77653.23,0.0,0.99437,2e-05,0.15484]
[1777271941768,68.51,77653.23,0.0,0.99437,2e-05,0.15484]
[1777271942893,68.51,77649.72,0.0,0.99429,2e-05,0.15693]
[1777271943899,68.51,77640.9,0.0,0.99407,3e-05,0.16229]
[1777271944690,68.51,77640.9,0.0,0.99407,3e-05,0.16229]
[1777271944769,68.51,77640.9,0.0,0.99407,3e-05,0.16229]
[1777271944908,68.51,77639.18,0.0,0.99402,3e-05,0.16336]
[1777271945916,68.51,77636.73,0.0,0.99396,3e-05,0.16488]
[1777271946923,68.51,77632.46,0.0,0.99385,3e-05,0.16757]
[1777271947801,68.51,77632.46,0.0,0.99385,3e-05,0.16757]
[1777271948023,68.51,77632.46,0.0,0.99385,3e-05,0.16757]
[1777271948124,68.51,77630.98,0.0,0.99381,3e-05,0.16851]
[1777271951957,68.51,77630.02,0.0,0.99378,3e-05,0.16912]
[1777271953500,68.51,77628.07,0.0,0.99373,3e-05,0.17037]
[1777271955524,68.51,77628.32,0.0,0.99374,3e-05,0.1702]
[1777271955986,68.51,77627.2,0.0,0.99371,3e-05,0.17092]
[1777271956908,68.51,77627.2,0.0,0.99371,3e-05,0.17092]
[1777271957020,68.51,77627.2,0.0,0.99371,3e-05,0.17092]
[1777271957119,68.51,77628.43,0.0,0.99374,3e-05,0.17013]
[1777271962028,68.51,77626.51,0.0,0.99369,3e-05,0.17137]
[1777271963346,68.51,77626.51,0.0,0.99369,3e-05,0.17137]
[1777271963531,68.51,77626.51,0.0,0.99369,3e-05,0.17137]
[1777271963450,68.51,77627.99,0.0,0.99373,3e-05,0.17042]
[1777271964042,68.51,77628.01,0.0,0.99373,3e-05,0.1704]
[1777271965482,68.51,77628.01,0.0,0.99373,3e-05,0.1704]
[1777271965519,68.51,77628.01,0.0,0.99373,3e-05,0.1704]
[1777271967062,68.51,77626.07,0.0,0.99368,3e-05,0.17165]
[1777271968415,68.51,77626.07,0.0,0.99368,3e-05,0.17165]
[1777271968521,68.51,77626.07,0.0,0.99368,3e-05,0.17165]
[1777271969098,68.51,77626.21,0.0,0.99368,3e-05,0.17156]
[1777271969270,68.51,77626.21,0.0,0.99368,3e-05,0.17156]
[1777271969374,68.51,77626.12,0.0,0.99368,3e-05,0.17162]
[1777271970084,68.51,77618.46,0.0,0.99347,3e-05,0.17663]
[1777271970641,68.51,77618.46,0.0,0.99347,3e-05,0.17663]
[1777271970772,68.51,77618.46,0.0,0.99347,3e-05,0.17663]
[1777271970904,68.51,77618.46,0.0,0.99347,3e-05,0.17663]
[1777271971022,68.51,77618.46,0.0,0.99347,3e-05,0.17663]
[1777271971090,68.51,77613.22,0.0,0.9936,3e-05,0.17232]
[1777271972625,68.51,77613.21,0.0,0.9936,3e-05,0.17232]
[1777271972775,68.51,77613.21,0.0,0.9936,3e-05,0.17232]
[1777271973104,68.51,77611.42,0.0,0.99355,3e-05,0.17349]
[1777271974364,68.51,77611.42,0.0,0.99355,3e-05,0.17349]
[1777271974524,68.51,77611.42,0.0,0.99355,3e-05,0.17349]
[1777271974406,68.51,77609.44,0.0,0.9935,3e-05,0.17479]
[1777271975040,68.51,77609.44,0.0,0.9935,3e-05,0.17479]
[1777271975269,68.51,77609.44,0.0,0.9935,3e-05,0.17479]
[1777271975355,68.51,77609.89,0.0,0.99351,3e-05,0.1745]
[1777271976126,68.51,77607.63,0.0,0.99345,3e-05,0.17599]
[1777271981163,68.51,77606.84,0.0,0.99343,3e-05,0.17652]
[1777271982170,68.51,77607.89,0.0,0.99346,3e-05,0.17582]
[1777271983010,68.51,77607.89,0.0,0.99346,3e-05,0.17582]
[1777271983021,68.51,77607.89,0.0,0.99346,3e-05,0.17582]
[1777271984999,68.51,77607.85,0.0,0.99345,3e-05,0.17585]
[1777271985022,68.51,77607.85,0.0,0.99345,3e-05,0.17585]
[1777271985117,68.51,77607.85,0.0,0.99345,3e-05,0.17585]
[1777271985178,68.51,77607.85,0.0,0.99345,3e-05,0.17585]
[1777271985270,68.51,77607.85,0.0,0.99345,3e-05,0.17585]
[1777271985370,68.51,77615.58,0.0,0.99367,3e-05,0.17078]
[1777271986017,68.51,77615.58,0.0,0.99367,3e-05,0.17078]
[1777271986272,68.51,77615.58,0.0,0.99367,3e-05,0.17078]
[1777271986289,68.51,77619.44,0.0,0.99377,3e-05,0.1683]
[1777271988212,68.51,77620.15,0.0,0.99379,3e-05,0.16785]
[1777271990002,68.51,77619.64,0.0,0.99378,3e-05,0.16817]
[1777271990021,68.51,77619.64,0.0,0.99378,3e-05,0.16817]
[1777271990226,68.51,77616.71,0.0,0.9937,3e-05,0.17005]
[1777271991233,68.51,77615.46,0.0,0.99366,3e-05,0.17086]
[1777271991597,68.51,77615.46,0.0,0.99366,3e-05,0.17086]
[1777271991771,68.51,77615.46,0.0,0.99366,3e-05,0.17086]
[1777271991832,68.51,77615.46,0.0,0.99366,3e-05,0.17086]
[1777271992021,68.51,77615.46,0.0,0.99366,3e-05,0.17086]
[1777271992240,68.51,77612.64,0.0,0.99359,3e-05,0.17269]
[1777271994482,68.51,77612.2,0.0,0.99357,3e-05,0.17298]
[1777271994526,68.51,77612.2,0.0,0.99357,3e-05,0.17298]
[1777271999289,68.51,77610.86,0.0,0.99354,3e-05,0.17386]
[1777271999891,68.51,77610.86,0.0,0.99354,3e-05,0.17386]
[1777272000023,68.51,77610.86,0.0,0.99354,3e-05,0.17386]
[1777272000487,68.51,77610.86,0.0,0.99354,3e-05,0.17386]
[1777272000527,68.51,77610.86,0.0,0.99354,3e-05,0.17386]
[1777272000490,68.51,77609.89,0.0,0.99351,3e-05,0.1745]
[1777272000981,68.51,77609.89,0.0,0.99351,3e-05,0.1745]
[1777272001022,68.51,77609.89,0.0,0.99351,3e-05,0.1745]
[1777272001303,68.51,77610.79,0.0,0.99354,3e-05,0.17391]
[1777272002347,68.51,77610.79,0.0,0.99354,3e-05,0.17391]
[1777272002520,68.51,77610.79,0.0,0.99354,3e-05,0.17391]
[1777272002370,68.51,77608.09,0.0,0.99346,3e-05,0.17569]
[1777272003015,68.51,77608.09,0.0,0.99346,3e-05,0.17569]
[1777272003271,68.51,77608.09,0.0,0.99346,3e-05,0.17569]
[1777272003318,68.51,77603.52,0.0,0.99333,3e-05,0.17874]
[1777272005766,68.51,77603.92,0.0,0.99334,3e-05,0.17847]
[1777272006019,68.51,77603.92,0.0,0.99334,3e-05,0.17847]
[1777272006037,68.51,77603.92,0.0,0.99334,3e-05,0.17847]
[1777272006270,68.51,77603.92,0.0,0.99334,3e-05,0.17847]
[1777272006339,68.51,77602.76,0.0,0.99331,3e-05,0.17925]
[1777272007345,68.51,77605.19,0.0,0.99338,3e-05,0.17762]
[1777272007655,68.51,77605.19,0.0,0.99338,3e-05,0.17762]
[1777272007774,68.51,77605.19,0.0,0.99338,3e-05,0.17762]
[1777272009360,68.51,77606.86,0.0,0.99343,3e-05,0.1765]
[1777272013388,68.51,77611.99,0.0,0.99357,3e-05,0.17312]
[1777272014275,68.51,77611.99,0.0,0.99357,3e-05,0.17312]
[1777272014523,68.51,77611.99,0.0,0.99357,3e-05,0.17312]
[1777272014394,68.51,77612.76,0.0,0.99359,3e-05,0.17262]
[1777272015226,68.51,77612.76,0.0,0.99359,3e-05,0.17262]
[1777272015274,68.51,77612.76,0.0,0.99359,3e-05,0.17262]
[1777272015589,68.51,77612.76,0.0,0.99359,3e-05,0.17262]
[1777272015401,68.51,77613.21,0.0,0.9936,3e-05,0.17232]
[1777272015768,68.51,77613.21,0.0,0.9936,3e-05,0.17232]
[1777272016409,68.51,77614.01,0.0,0.99362,3e-05,0.1718]
[1777272016643,68.51,77614.01,0.0,0.99362,3e-05,0.1718]
[1777272016769,68.51,77614.01,0.0,0.99362,3e-05,0.1718]
[1777272019071,68.51,77614.12,0.0,0.99363,3e-05,0.17173]
[1777272019269,68.51,77614.12,0.0,0.99363,3e-05,0.17173]
[1777272019430,68.51,77615.27,0.0,0.99366,3e-05,0.17098]
[1777272019678,68.51,77615.27,0.0,0.99366,3e-05,0.17098]
[1777272019771,68.51,77615.27,0.0,0.99366,3e-05,0.17098]
[1777272020437,68.51,77615.56,0.0,0.99367,3e-05,0.1708]
[1777272022453,68.51,77619.67,0.0,0.99378,3e-05,0.16815]
[1777272023592,68.51,77619.67,0.0,0.99378,3e-05,0.16815]
[1777272023458,68.51,77625.12,0.0,0.99392,3e-05,0.16471]
[1777272023773,68.51,77625.12,0.0,0.99392,3e-05,0.16471]
[1777272024464,68.51,77625.86,0.0,0.99394,3e-05,0.16424]
[1777272026479,68.51,77619.85,0.0,0.99378,3e-05,0.16804]
[1777272027486,68.51,77618.24,0.0,0.99374,3e-05,0.16907]
[1777272028000,68.51,77618.24,0.0,0.99374,3e-05,0.16907]
[1777272028024,68.51,77618.24,0.0,0.99374,3e-05,0.16907]
[1777272028630,68.51,77618.48,0.0,0.99375,3e-05,0.16892]
[1777272028776,68.51,77618.48,0.0,0.99375,3e-05,0.16892]
[1777272029500,68.51,77618.81,0.0,0.99375,3e-05,0.1687]
[1777272030507,68.51,77619.66,0.0,0.99378,3e-05,0.16816]
[1777272031514,68.51,77619.91,0.0,0.99405,3e-05,0.1605]
[1777272031880,68.51,77619.91,0.0,0.99405,3e-05,0.1605]
[1777272032020,68.51,77619.91,0.0,0.99405,3e-05,0.1605]
[1777272032521,68.51,77618.51,0.0,0.99402,3e-05,0.16136]
[1777272033528,68.51,77624.13,0.0,0.99416,3e-05,0.15791]
[1777272034073,68.51,77624.13,0.0,0.99416,3e-05,0.15791]
[1777272034279,68.51,77624.13,0.0,0.99416,3e-05,0.15791]
[1777272034535,68.51,77626.46,0.0,0.99422,3e-05,0.1565]
[1777272035062,68.51,77626.46,0.0,0.99422,3e-05,0.1565]
[1777272035231,68.51,77626.46,0.0,0.99422,3e-05,0.1565]
[1777272035276,68.51,77626.46,0.0,0.99422,3e-05,0.1565]
[1777272035542,68.51,77630.79,0.0,0.99433,2e-05,0.1539]
[1777272036549,68.51,77634.36,0.0,0.99442,2e-05,0.15178]
[1777272037022,68.51,77634.36,0.0,0.99442,2e-05,0.15178]
[1777272037277,68.51,77634.36,0.0,0.99442,2e-05,0.15178]
[1777272038563,68.51,77638.46,0.0,0.99452,2e-05,0.14939]
[1777272038787,68.51,77638.46,0.0,0.99452,2e-05,0.14939]
[1777272039021,68.51,77638.46,0.0,0.99452,2e-05,0.14939]
[1777272039395,68.51,77638.46,0.0,0.99452,2e-05,0.14939]
[1777272039525,68.51,77638.46,0.0,0.99452,2e-05,0.14939]
[1777272039570,68.51,77639.3,0.0,0.99454,2e-05,0.1489]
[1777272040527,68.51,77639.3,0.0,0.99454,2e-05,0.1489]
[1777272040577,68.51,77643.45,0.0,0.99464,2e-05,0.14651]
[1777272040775,68.51,77643.45,0.0,0.99464,2e-05,0.14651]
[1777272042591,68.51,77645.19,0.0,0.99468,2e-05,0.14552]
[1777272043599,68.51,77648.05,0.0,0.99474,2e-05,0.1439]
[1777272044373,68.51,77648.05,0.0,0.99474,2e-05,0.1439]
[1777272044524,68.51,77648.05,0.0,0.99474,2e-05,0.1439]
[1777272044606,68.51,77649.88,0.0,0.99479,2e-05,0.14288]
[1777272044803,68.51,77649.88,0.0,0.99479,2e-05,0.14288]
[1777272045023,68.51,77649.88,0.0,0.99479,2e-05,0.14288]
[1777272045368,68.51,77649.88,0.0,0.99479,2e-05,0.14288]
[1777272045529,68.51,77649.88,0.0,0.99479,2e-05,0.14288]
[1777272045613,68.51,77649.9,0.0,0.99479,2e-05,0.14287]
[1777272046620,68.51,77650.73,0.0,0.99481,2e-05,0.1424]
[1777272046742,68.51,77650.73,0.0,0.99481,2e-05,0.1424]
[1777272046774,68.51,77650.73,0.0,0.99481,2e-05,0.1424]
[1777272047627,68.51,77647.05,0.0,0.99472,2e-05,0.14447]
[1777272048476,68.51,77647.05,0.0,0.99472,2e-05,0.14447]
[1777272048521,68.51,77647.05,0.0,0.99472,2e-05,0.14447]
[1777272051655,68.51,77646.33,0.0,0.9947,2e-05,0.14487]
[1777272053139,68.51,77646.33,0.0,0.9947,2e-05,0.14487]
[1777272053245,68.51,77646.33,0.0,0.9947,2e-05,0.14487]
[1777272053275,68.51,77646.33,0.0,0.9947,2e-05,0.14487]
[1777272053347,68.51,77646.44,0.0,0.99471,2e-05,0.14481]
[1777272053669,68.51,77647.47,0.0,0.99473,2e-05,0.14423]
[1777272054676,68.51,77648.24,0.0,0.99475,2e-05,0.1438]
[1777272055683,68.51,77648.95,0.0,0.99476,2e-05,0.1434]
[1777272060719,68.51,77649.07,0.0,0.99477,2e-05,0.14333]
[1777272063033,68.51,77649.07,0.0,0.99477,2e-05,0.14333]
[1777272063276,68.51,77649.07,0.0,0.99477,2e-05,0.14333]
[1777272063353,68.51,77647.7,0.0,0.99474,2e-05,0.1441]
[1777272063740,68.51,77638.41,0.0,0.99452,2e-05,0.14942]
[1777272065356,68.51,77638.41,0.0,0.99452,2e-05,0.14942]
[1777272065527,68.51,77638.41,0.0,0.99452,2e-05,0.14942]
[1777272065623,68.51,77628.58,0.0,0.99428,3e-05,0.15522]
[1777272066157,68.51,77628.58,0.0,0.99428,3e-05,0.15522]
[1777272066271,68.51,77628.58,0.0,0.99428,3e-05,0.15522]
[1777272066371,68.51,77627.03,0.0,0.99424,3e-05,0.15615]
[1777272068775,68.51,77626.21,0.0,0.99422,3e-05,0.15665]
[1777272070238,68.51,77626.21,0.0,0.99422,3e-05,0.15665]
[1777272070267,68.51,77626.21,0.0,0.99422,3e-05,0.15665]
[1777272074818,68.51,77627.67,0.0,0.99425,3e-05,0.15577]
[1777272075823,68.51,77626.6,0.0,0.99423,3e-05,0.15641]
[1777272077208,68.51,77626.6,0.0,0.99423,3e-05,0.15641]
[1777272077271,68.51,77626.6,0.0,0.99423,3e-05,0.15641]
[1777272077764,68.51,77626.76,0.0,0.99423,3e-05,0.15632]
[1777272078024,68.51,77626.76,0.0,0.99423,3e-05,0.15632]
[1777272078079,68.51,77626.76,0.0,0.99423,3e-05,0.15632]
[1777272084540,68.51,77626.75,0.0,0.99423,3e-05,0.15632]
[1777272084641,68.51,77627.72,0.0,0.99425,3e-05,0.15574]
[1777272084679,68.51,77627.72,0.0,0.99425,3e-05,0.15574]
[1777272089528,68.51,77628.0,0.0,0.99426,3e-05,0.15557]
[1777272089775,68.51,77628.09,0.0,0.99426,3e-05,0.15551]
[1777272090025,68.51,77628.09,0.0,0.99426,3e-05,0.15551]
[1777272090278,68.51,77628.09,0.0,0.99426,3e-05,0.15551]
[1777272090324,68.51,77629.56,0.0,0.9943,2e-05,0.15463]
[1777272091935,68.51,77631.14,0.0,0.99459,2e-05,0.14658]
[1777272096971,68.51,77631.13,0.0,0.99459,2e-05,0.14659]
[1777272097851,68.51,77631.13,0.0,0.99459,2e-05,0.14659]
[1777272098023,68.51,77631.13,0.0,0.99459,2e-05,0.14659]
[1777272098025,68.51,77630.21,0.0,0.99457,2e-05,0.14712]
[1777272098984,68.51,77631.63,0.0,0.99461,2e-05,0.1463]
[1777272100527,68.51,77631.63,0.0,0.99461,2e-05,0.1463]
[1777272100626,68.51,77631.64,0.0,0.99461,2e-05,0.1463]
[1777272100774,68.51,77631.64,0.0,0.99461,2e-05,0.1463]
[1777272101207,68.51,77631.64,0.0,0.99461,2e-05,0.1463]
[1777272101271,68.51,77631.64,0.0,0.99461,2e-05,0.1463]
[1777272101309,68.51,77629.88,0.0,0.99456,2e-05,0.14731]
[1777272102005,68.51,77625.35,0.0,0.99445,2e-05,0.14994]
[1777272109335,68.51,77625.19,0.0,0.99445,2e-05,0.15004]
[1777272109523,68.51,77625.19,0.0,0.99445,2e-05,0.15004]
[1777272109566,68.51,77625.19,0.0,0.99445,2e-05,0.15004]
[1777272109667,68.51,77625.24,0.0,0.99445,2e-05,0.15001]
[1777272109771,68.51,77625.24,0.0,0.99445,2e-05,0.15001]
[1777272114090,68.51,77626.26,0.0,0.99448,2e-05,0.14941]
[1777272115097,68.51,77623.95,0.0,0.99442,2e-05,0.15077]
[1777272116104,68.51,77624.63,0.0,0.99444,2e-05,0.15037]
[1777272119519,68.51,77624.44,0.0,0.99443,2e-05,0.15048]
[1777272119572,68.51,77625.43,0.0,0.99446,2e-05,0.1499]
[1777272120132,68.51,77624.42,0.0,0.99443,2e-05,0.15049]
[1777272121437,68.51,77624.42,0.0,0.99443,2e-05,0.15049]
[1777272121481,68.51,77624.42,0.0,0.99443,2e-05,0.15049]
[1777272121521,68.51,77624.42,0.0,0.99443,2e-05,0.15049]
[1777272121622,68.51,77624.42,0.0,0.99443,2e-05,0.15049]
[1777272122146,68.51,77625.2,0.0,0.99445,2e-05,0.15003]
[1777272123152,68.51,77624.31,0.0,0.99443,2e-05,0.15055]
[1777272123788,68.51,77624.31,0.0,0.99443,2e-05,0.15055]
[1777272124023,68.51,77624.31,0.0,0.99443,2e-05,0.15055]
[1777272124457,68.51,77624.31,0.0,0.99443,2e-05,0.15055]
[1777272124522,68.51,77624.31,0.0,0.99443,2e-05,0.15055]
[1777272124556,68.51,77624.31,0.0,0.99443,2e-05,0.15055]
[1777272124558,68.51,77625.16,0.0,0.99445,2e-05,0.15005]
[1777272124776,68.51,77625.16,0.0,0.99445,2e-05,0.15005]
[1777272125167,68.51,77630.67,0.0,0.99458,2e-05,0.14685]
[1777272127399,68.51,77631.01,0.0,0.99459,2e-05,0.14666]
[1777272127527,68.51,77631.01,0.0,0.99459,2e-05,0.14666]
[1777272127611,68.51,77631.7,0.0,0.99461,2e-05,0.14626]
[1777272130202,68.51,77630.79,0.0,0.99459,2e-05,0.14678]
[1777272132217,68.51,77629.98,0.0,0.99457,2e-05,0.14725]
[1777272134105,68.51,77629.84,0.0,0.99456,2e-05,0.14733]
[1777272134272,68.51,77629.84,0.0,0.99456,2e-05,0.14733]
[1777272134402,68.51,77629.84,0.0,0.99456,2e-05,0.14733]
[1777272134527,68.51,77629.84,0.0,0.99456,2e-05,0.14733]
[1777272134556,68.51,77629.84,0.0,0.99456,2e-05,0.14733]
[1777272134614,68.51,77628.7,0.0,0.99454,2e-05,0.14799]
[1777272134774,68.51,77628.7,0.0,0.99454,2e-05,0.14799]
[1777272135237,68.51,77630.02,0.0,0.99457,2e-05,0.14723]
[1777272135999,68.51,77630.02,0.0,0.99457,2e-05,0.14723]
[1777272136019,68.51,77630.02,0.0,0.99457,2e-05,0.14723]
[1777272136245,68.51,77627.62,0.0,0.99451,2e-05,0.14862]
[1777272137554,68.51,77627.62,0.0,0.99451,2e-05,0.14862]
[1777272137655,68.51,77625.96,0.0,0.99447,2e-05,0.14959]
[1777272137771,68.51,77625.96,0.0,0.99447,2e-05,0.14959]
[1777272138022,68.51,77625.96,0.0,0.99447,2e-05,0.14959]
[1777272138259,68.51,77625.3,0.0,0.99445,2e-05,0.14997]
[1777272138928,68.51,77625.3,0.0,0.99445,2e-05,0.14997]
[1777272139024,68.51,77625.3,0.0,0.99445,2e-05,0.14997]
[1777272139266,68.51,77629.0,0.0,0.99454,2e-05,0.14782]
[1777272144301,68.51,77628.8,0.0,0.99454,2e-05,0.14793]
[1777272149858,68.51,77629.38,0.0,0.99455,2e-05,0.1476]
[1777272150022,68.51,77629.38,0.0,0.99455,2e-05,0.1476]
[1777272150047,68.51,77629.38,0.0,0.99455,2e-05,0.1476]
[1777272150277,68.51,77629.38,0.0,0.99455,2e-05,0.1476]
[1777272150342,68.51,77629.41,0.0,0.99455,2e-05,0.14758]
[1777272151476,68.51,77629.41,0.0,0.99455,2e-05,0.14758]
[1777272151522,68.51,77629.41,0.0,0.99455,2e-05,0.14758]
[1777272151578,68.51,77629.41,0.0,0.9948,2e-05,0.14061]
[1777272152357,68.51,77628.34,0.0,0.99478,2e-05,0.1412]
[1777272153364,68.51,77629.46,0.0,0.9948,2e-05,0.14058]
[1777272158399,68.51,77629.77,0.0,0.99481,2e-05,0.14041]
[1777272160029,68.51,77629.63,0.0,0.99481,2e-05,0.14048]
[1777272160248,68.51,77629.63,0.0,0.99481,2e-05,0.14048]
[1777272160272,68.51,77629.63,0.0,0.99481,2e-05,0.14048]
[1777272160413,68.51,77629.66,0.0,0.99481,2e-05,0.14047]
[1777272163346,68.51,77630.01,0.0,0.99482,2e-05,0.14027]
[1777272163521,68.51,77630.01,0.0,0.99482,2e-05,0.14027]
[1777272163581,68.51,77633.91,0.0,0.99491,2e-05,0.13811]
[1777272164441,68.51,77634.77,0.0,0.99493,2e-05,0.13764]
[1777272173503,68.51,77635.17,0.0,0.99494,2e-05,0.13742]
[1777272174745,68.51,77635.17,0.0,0.99494,2e-05,0.13742]
[1777272174772,68.51,77635.17,0.0,0.99494,2e-05,0.13742]
[1777272175068,68.51,77635.17,0.0,0.99494,2e-05,0.13742]
[1777272175273,68.51,77635.17,0.0,0.99494,2e-05,0.13742]
[1777272176525,68.51,77635.13,0.0,0.99494,2e-05,0.13745]
[1777272178198,68.51,77634.94,0.0,0.99493,2e-05,0.13755]
[1777272178283,68.51,77634.94,0.0,0.99493,2e-05,0.13755]
[1777272178556,68.51,77634.94,0.0,0.99493,2e-05,0.13755]
[1777272178773,68.51,77634.94,0.0,0.99493,2e-05,0.13755]
[1777272178596,68.51,77625.53,0.0,0.99471,2e-05,0.14279]
[1777272179546,68.51,77623.51,0.0,0.99466,2e-05,0.14393]
[1777272180487,68.51,77623.51,0.0,0.99466,2e-05,0.14393]
[1777272180517,68.51,77623.51,0.0,0.99466,2e-05,0.14393]
[1777272180552,68.51,77623.71,0.0,0.99467,2e-05,0.14382]
[1777272181560,68.51,77622.55,0.0,0.99464,2e-05,0.14448]
[1777272181971,68.51,77622.55,0.0,0.99464,2e-05,0.14448]
[1777272182021,68.51,77622.55,0.0,0.99464,2e-05,0.14448]
[1777272182428,68.51,77622.55,0.0,0.99464,2e-05,0.14448]
[1777272182523,68.51,77622.55,0.0,0.99464,2e-05,0.14448]
[1777272182567,68.51,77621.92,0.0,0.99463,2e-05,0.14484]
[1777272183574,68.51,77622.83,0.0,0.99465,2e-05,0.14432]
[1777272184581,68.51,77624.49,0.0,0.99469,2e-05,0.14337]
[1777272185216,68.51,77624.49,0.0,0.99469,2e-05,0.14337]
[1777272185279,68.51,77624.49,0.0,0.99469,2e-05,0.14337]
[1777272185524,68.51,77624.49,0.0,0.99469,2e-05,0.14337]
[1777272185588,68.51,77626.63,0.0,0.99474,2e-05,0.14216]
[1777272186182,68.51,77626.63,0.0,0.99474,2e-05,0.14216]
[1777272186273,68.51,77626.63,0.0,0.99474,2e-05,0.14216]
[1777272189051,68.51,77627.27,0.0,0.99475,2e-05,0.1418]
[1777272189270,68.51,77627.27,0.0,0.99475,2e-05,0.1418]
[1777272189615,68.51,77625.98,0.0,0.99472,2e-05,0.14253]
[1777272190623,68.51,77625.31,0.0,0.99471,2e-05,0.14291]
[1777272192543,68.51,77625.22,0.0,0.99471,2e-05,0.14296]
[1777272192631,68.51,77625.22,0.0,0.99471,2e-05,0.14296]
[1777272192776,68.51,77625.22,0.0,0.99471,2e-05,0.14296]
[1777272192725,68.51,77625.33,0.0,0.99471,2e-05,0.1429]
[1777272193724,68.51,77625.33,0.0,0.99471,2e-05,0.1429]
[1777272193780,68.51,77625.33,0.0,0.99471,2e-05,0.1429]
[1777272193755,68.51,77624.58,0.0,0.99469,2e-05,0.14332]
[1777272194653,68.51,77625.5,0.0,0.99471,2e-05,0.1428]
[1777272201703,68.51,77624.71,0.0,0.99469,2e-05,0.14325]
[1777272202710,68.51,77623.86,0.0,0.99467,2e-05,0.14373]
[1777272203551,68.51,77623.86,0.0,0.99467,2e-05,0.14373]
[1777272203771,68.51,77623.86,0.0,0.99467,2e-05,0.14373]
[1777272203922,68.51,77623.48,0.0,0.99466,2e-05,0.14395]
[1777272204020,68.51,77623.48,0.0,0.99466,2e-05,0.14395]
[1777272204724,68.51,77623.02,0.0,0.99465,2e-05,0.14421]
[1777272206737,68.51,77623.66,0.0,0.99467,2e-05,0.14385]
[1777272206820,68.51,77623.66,0.0,0.99467,2e-05,0.14385]
[1777272207021,68.51,77623.66,0.0,0.99467,2e-05,0.14385]
[1777272207745,68.51,77624.48,0.0,0.99469,2e-05,0.14338]
[1777272211773,68.51,77627.9,0.0,0.99501,2e-05,0.13462]
[1777272212316,68.51,77627.9,0.0,0.99501,2e-05,0.13462]
[1777272212496,68.51,77627.9,0.0,0.99501,2e-05,0.13462]
[1777272212522,68.51,77627.9,0.0,0.99501,2e-05,0.13462]
[1777272212634,68.51,77627.9,0.0,0.99501,2e-05,0.13462]
[1777272212770,68.51,77627.9,0.0,0.99501,2e-05,0.13462]
[1777272212780,68.51,77627.27,0.0,0.995,2e-05,0.13496]
[1777272213787,68.51,77628.7,0.0,0.99503,2e-05,0.13419]
[1777272214794,68.51,77629.33,0.0,0.99505,2e-05,0.13385]
[1777272215484,68.51,77629.33,0.0,0.99505,2e-05,0.13385]
[1777272215519,68.51,77629.33,0.0,0.99505,2e-05,0.13385]
[1777272215849,68.51,77629.84,0.0,0.99506,2e-05,0.13357]
[1777272216021,68.51,77629.84,0.0,0.99506,2e-05,0.13357]
[1777272216141,68.51,77629.84,0.0,0.99506,2e-05,0.13357]
[1777272216272,68.51,77629.84,0.0,0.99506,2e-05,0.13357]
[1777272216808,68.51,77632.56,0.0,0.99512,2e-05,0.13212]
[1777272217530,68.51,77632.56,0.0,0.99512,2e-05,0.13212]
[1777272217769,68.51,77632.56,0.0,0.99512,2e-05,0.13212]
[1777272217817,68.51,77633.64,0.0,0.99514,2e-05,0.13154]
[1777272222850,68.51,77633.78,0.0,0.99515,2e-05,0.13147]
[1777272225508,68.51,77633.78,0.0,0.99515,2e-05,0.13147]
[1777272225522,68.51,77633.78,0.0,0.99515,2e-05,0.13147]
[1777272225703,68.51,77633.78,0.0,0.99515,2e-05,0.13147]
[1777272225770,68.51,77633.78,0.0,0.99515,2e-05,0.13147]
[1777272225743,68.51,77632.97,0.0,0.99513,2e-05,0.1319]
[1777272230909,68.51,77633.23,0.0,0.99513,2e-05,0.13176]
[1777272232574,68.51,77633.23,0.0,0.99513,2e-05,0.13176]
[1777272232770,68.51,77633.23,0.0,0.99513,2e-05,0.13176]
[1777272232805,68.51,77634.0,0.0,0.99515,2e-05,0.13135]
[1777272235541,68.51,77633.7,0.0,0.99514,2e-05,0.13151]
[1777272235772,68.51,77633.7,0.0,0.99514,2e-05,0.13151]
[1777272236768,68.51,77633.24,0.0,0.99513,2e-05,0.13176]
[1777272236784,68.51,77633.96,0.0,0.99515,2e-05,0.13137]
[1777272237019,68.51,77633.96,0.0,0.99515,2e-05,0.13137]
[1777272237082,68.51,77633.2,0.0,0.99513,2e-05,0.13178]
[1777272238978,68.51,77633.46,0.0,0.99514,2e-05,0.13164]
[1777272239019,68.51,77633.46,0.0,0.99514,2e-05,0.13164]
[1777272239620,68.51,77633.46,0.0,0.99514,2e-05,0.13164]
[1777272239770,68.51,77633.46,0.0,0.99514,2e-05,0.13164]
[1777272239722,68.51,77631.68,0.0,0.9951,2e-05,0.13259]
[1777272240459,68.51,77631.68,0.0,0.9951,2e-05,0.13259]
[1777272240518,68.51,77631.68,0.0,0.9951,2e-05,0.13259]
[1777272240619,68.51,77628.31,0.0,0.99502,2e-05,0.1344]
[1777272241429,68.51,77628.31,0.0,0.99502,2e-05,0.1344]
[1777272241521,68.51,77628.31,0.0,0.99502,2e-05,0.1344]
[1777272241531,68.51,77629.58,0.0,0.99505,2e-05,0.13371]
[1777272242479,68.51,77629.58,0.0,0.99505,2e-05,0.13371]
[1777272242520,68.51,77629.58,0.0,0.99505,2e-05,0.13371]
[1777272242534,68.51,77632.06,0.0,0.99511,2e-05,0.13238]
[1777272242994,68.51,77633.21,0.0,0.99513,2e-05,0.13177]
[1777272245560,68.51,77633.39,0.0,0.99514,2e-05,0.13168]
[1777272245770,68.51,77633.39,0.0,0.99514,2e-05,0.13168]
[1777272245836,68.51,77633.39,0.0,0.99514,2e-05,0.13168]
[1777272246030,68.51,77633.31,0.0,0.99514,2e-05,0.13172]
[1777272246526,68.51,77633.31,0.0,0.99514,2e-05,0.13172]
[1777272246772,68.51,77633.31,0.0,0.99514,2e-05,0.13172]
[1777272246628,68.51,77629.2,0.0,0.99504,2e-05,0.13392]
[1777272247456,68.51,77629.2,0.0,0.99504,2e-05,0.13392]
[1777272247518,68.51,77629.2,0.0,0.99504,2e-05,0.13392]
[1777272247619,68.51,77630.43,0.0,0.99507,2e-05,0.13326]
[1777272248029,68.51,77629.32,0.0,0.99505,2e-05,0.13385]
[1777272249861,68.51,77629.43,0.0,0.99505,2e-05,0.13379]
[1777272250023,68.51,77629.43,0.0,0.99505,2e-05,0.13379]
[1777272250645,68.51,77629.43,0.0,0.99505,2e-05,0.13379]
[1777272250769,68.51,77629.43,0.0,0.99505,2e-05,0.13379]
[1777272250741,68.51,77630.36,0.0,0.99507,2e-05,0.13329]
[1777272251051,68.51,77629.45,0.0,0.99505,2e-05,0.13378]
[1777272252058,68.51,77630.54,0.0,0.99507,2e-05,0.1332]
[1777272254647,68.51,77630.54,0.0,0.99507,2e-05,0.1332]
[1777272254698,68.51,77630.54,0.0,0.99507,2e-05,0.1332]
[1777272254776,68.51,77630.54,0.0,0.99507,2e-05,0.1332]
[1777272254748,68.51,77631.24,0.0,0.99509,2e-05,0.13282]
[1777272255078,68.51,77632.63,0.0,0.99512,2e-05,0.13208]
[1777272258886,68.51,77632.84,0.0,0.99513,2e-05,0.13197]
[1777272259025,68.51,77632.84,0.0,0.99513,2e-05,0.13197]
[1777272259107,68.51,77631.28,0.0,0.99509,2e-05,0.1328]
[1777272260532,68.51,77631.28,0.0,0.99509,2e-05,0.1328]
[1777272260771,68.51,77631.28,0.0,0.99509,2e-05,0.1328]
[1777272261120,68.51,77632.52,0.0,0.99512,2e-05,0.13214]
[1777272264515,68.51,77632.45,0.0,0.99512,2e-05,0.13218]
[1777272264774,68.51,77632.45,0.0,0.99512,2e-05,0.13218]
[1777272264612,68.51,77631.92,0.0,0.9951,2e-05,0.13246]
[1777272265448,68.51,77631.92,0.0,0.9951,2e-05,0.13246]
[1777272265518,68.51,77631.92,0.0,0.9951,2e-05,0.13246]
[1777272265549,68.51,77633.02,0.0,0.99513,2e-05,0.13187]
[1777272266163,68.51,77633.97,0.0,0.99515,2e-05,0.13137]
[1777272267170,68.51,77633.14,0.0,0.99513,2e-05,0.13181]
[1777272268178,68.51,77634.02,0.0,0.99515,2e-05,0.13134]
[1777272271199,68.51,77634.35,0.0,0.99539,2e-05,0.12463]
[1777272273213,68.51,77633.71,0.0,0.99538,2e-05,0.12496]
[1777272275827,68.51,77633.24,0.0,0.99537,2e-05,0.1252]
[1777272275880,68.51,77633.24,0.0,0.99537,2e-05,0.1252]
[1777272276021,68.51,77633.24,0.0,0.99537,2e-05,0.1252]
[1777272276234,68.51,77633.13,0.0,0.99537,2e-05,0.12526]
[1777272278249,68.51,77634.0,0.0,0.99539,2e-05,0.12481]
[1777272279255,68.51,77633.18,0.0,0.99537,2e-05,0.12523]
[1777272280263,68.51,77633.99,0.0,0.99539,2e-05,0.12482]
[1777272282759,68.51,77633.99,0.0,0.99539,2e-05,0.12482]
[1777272282769,68.51,77633.99,0.0,0.99539,2e-05,0.12482]
[1777272283087,68.51,77634.0,0.0,0.99539,2e-05,0.12481]
[1777272283279,68.51,77634.0,0.0,0.99539,2e-05,0.12481]
[1777272283284,68.51,77633.19,0.0,0.99537,2e-05,0.12523]
[1777272285298,68.51,77634.02,0.0,0.99539,2e-05,0.1248]
[1777272291340,68.51,77634.48,0.0,0.9954,2e-05,0.12457]
[1777272293480,68.51,77634.38,0.0,0.99539,2e-05,0.12462]
[1777272293518,68.51,77634.38,0.0,0.99539,2e-05,0.12462]
[1777272294361,68.51,77633.7,0.0,0.99538,2e-05,0.12497]
[1777272296375,68.51,77634.41,0.0,0.9954,2e-05,0.1246]
[1777272300839,68.51,77634.96,0.0,0.99541,2e-05,0.12432]
[1777272301020,68.51,77634.77,0.0,0.9954,2e-05,0.12442]
[1777272301064,68.51,77634.77,0.0,0.9954,2e-05,0.12442]
[1777272302582,68.51,77633.6,0.0,0.99538,2e-05,0.12502]
[1777272303423,68.51,77627.82,0.0,0.99525,2e-05,0.128]
[1777272305521,68.51,77627.48,0.0,0.99525,2e-05,0.12818]
[1777272307834,68.51,77626.99,0.0,0.99524,2e-05,0.12843]
[1777272307869,68.51,77626.96,0.0,0.99524,2e-05,0.12845]
[1777272308025,68.51,77626.96,0.0,0.99524,2e-05,0.12845]
[1777272308459,68.51,77629.15,0.0,0.99528,2e-05,0.12731]
[1777272309466,68.51,77632.25,0.0,0.99535,2e-05,0.12571]
[1777272310511,68.51,77632.25,0.0,0.99535,2e-05,0.12571]
[1777272310519,68.51,77632.25,0.0,0.99535,2e-05,0.12571]
[1777272310528,68.51,77629.67,0.0,0.99529,2e-05,0.12704]
[1777272311689,68.51,77629.67,0.0,0.99529,2e-05,0.12704]
[1777272311774,68.51,77629.67,0.0,0.99529,2e-05,0.12704]
[1777272311790,68.51,77630.89,0.0,0.99532,2e-05,0.12641]
[1777272312487,68.51,77630.14,0.0,0.9953,2e-05,0.12679]
[1777272313494,68.51,77631.01,0.0,0.99532,2e-05,0.12635]
[1777272315204,68.51,77631.06,0.0,0.99532,2e-05,0.12632]
[1777272315271,68.51,77631.06,0.0,0.99532,2e-05,0.12632]
[1777272317239,68.51,77631.54,0.0,0.99533,2e-05,0.12607]
[1777272317282,68.51,77631.54,0.0,0.99533,2e-05,0.12607]
[1777272317807,68.51,77631.54,0.0,0.99533,2e-05,0.12607]
[1777272317882,68.51,77632.17,0.0,0.99535,2e-05,0.12575]
[1777272318021,68.51,77632.17,0.0,0.99535,2e-05,0.12575]
[1777272318529,68.51,77633.95,0.0,0.99539,2e-05,0.12484]
[1777272319536,68.51,77638.14,0.0,0.99547,2e-05,0.12272]
[1777272320083,68.51,77638.14,0.0,0.99547,2e-05,0.12272]
[1777272320269,68.51,77638.14,0.0,0.99547,2e-05,0.12272]
[1777272320542,68.51,77642.63,0.0,0.99557,2e-05,0.12048]
[1777272321775,68.51,77642.63,0.0,0.99557,2e-05,0.12048]
[1777272321871,68.51,77644.71,0.0,0.99561,2e-05,0.11945]
[1777272322021,68.51,77644.71,0.0,0.99561,2e-05,0.11945]
[1777272323685,68.51,77644.25,0.0,0.9956,2e-05,0.11968]
[1777272323770,68.51,77644.25,0.0,0.9956,2e-05,0.11968]
[1777272323866,68.51,77644.25,0.0,0.9956,2e-05,0.11968]
[1777272323887,68.51,77646.46,0.0,0.99564,2e-05,0.1186]
[1777272324018,68.51,77646.46,0.0,0.99564,2e-05,0.1186]
[1777272324570,68.51,77647.25,0.0,0.99566,2e-05,0.11821]
[1777272326585,68.51,77648.11,0.0,0.99568,2e-05,0.11779]
[1777272327307,68.51,77648.11,0.0,0.99568,2e-05,0.11779]
[1777272327518,68.51,77648.11,0.0,0.99568,2e-05,0.11779]
[1777272329606,68.51,77650.3,0.0,0.99572,2e-05,0.11673]
[1777272330612,68.51,77651.18,0.0,0.99574,2e-05,0.11631]
[1777272331620,68.51,77652.32,0.0,0.99598,2e-05,0.10975]
[1777272332401,68.51,77652.32,0.0,0.99598,2e-05,0.10975]
[1777272332523,68.51,77652.32,0.0,0.99598,2e-05,0.10975]
[1777272332857,68.51,77652.32,0.0,0.99598,2e-05,0.10975]
[1777272332626,68.51,77651.7,0.0,0.99596,2e-05,0.11003]
[1777272333025,68.51,77651.7,0.0,0.99596,2e-05,0.11003]
[1777272334641,68.51,77650.21,0.0,0.99594,2e-05,0.11072]
[1777272335761,68.51,77650.21,0.0,0.99594,2e-05,0.11072]
[1777272335769,68.51,77650.21,0.0,0.99594,2e-05,0.11072]
[1777272335823,68.51,77638.62,0.0,0.99571,2e-05,0.1162]
[1777272336641,68.51,77638.62,0.0,0.99571,2e-05,0.1162]
[1777272336770,68.51,77638.62,0.0,0.99571,2e-05,0.1162]
[1777272336867,68.51,77638.62,0.0,0.99571,2e-05,0.1162]
[1777272336865,68.51,77638.99,0.0,0.99572,2e-05,0.11602]
[1777272337024,68.51,77638.99,0.0,0.99572,2e-05,0.11602]
[1777272337661,68.51,77640.18,0.0,0.99574,2e-05,0.11545]
[1777272341911,68.51,77640.26,0.0,0.99574,2e-05,0.11541]
[1777272342021,68.51,77640.75,0.0,0.99575,2e-05,0.11517]
[1777272342697,68.51,77640.06,0.0,0.99574,2e-05,0.1155]
[1777272344034,68.51,77640.27,0.0,0.99574,2e-05,0.1154]
[1777272344273,68.51,77640.27,0.0,0.99574,2e-05,0.1154]
[1777272344332,68.51,77640.27,0.0,0.99574,2e-05,0.1154]
[1777272344522,68.51,77640.27,0.0,0.99574,2e-05,0.1154]
[1777272344711,68.51,77638.95,0.0,0.99572,2e-05,0.11604]
[1777272346724,68.51,77639.94,0.0,0.99574,2e-05,0.11556]
[1777272347873,68.51,77639.94,0.0,0.99574,2e-05,0.11556]
[1777272348018,68.51,77640.28,0.0,0.99574,2e-05,0.1154]
[1777272348739,68.51,77641.07,0.0,0.99576,2e-05,0.11502]
[1777272350753,68.51,77641.93,0.0,0.99578,2e-05,0.11461]
[1777272352439,68.51,77641.74,0.0,0.99577,2e-05,0.1147]
[1777272352766,68.51,77643.83,0.0,0.99581,2e-05,0.11371]
[1777272353833,68.51,77643.83,0.0,0.99581,2e-05,0.11371]
[1777272353894,68.51,77652.31,0.0,0.99598,2e-05,0.10975]
[1777272354024,68.51,77652.31,0.0,0.99598,2e-05,0.10975]
[1777272354781,68.51,77656.71,0.0,0.99606,2e-05,0.10775]
[1777272355788,68.51,77656.8,0.0,0.99606,2e-05,0.10771]
[1777272358809,68.51,77659.16,0.0,0.9961,2e-05,0.10664]
[1777272359816,68.51,77660.23,0.0,0.99612,2e-05,0.10617]
[1777272360823,68.51,77661.77,0.0,0.99615,2e-05,0.10548]
[1777272360972,68.51,77661.77,0.0,0.99615,2e-05,0.10548]
[1777272361020,68.51,77661.77,0.0,0.99615,2e-05,0.10548]
[1777272361833,68.51,77668.51,0.0,0.99627,2e-05,0.10252]
[1777272362837,68.51,77675.89,0.0,0.9964,2e-05,0.09937]
[1777272363844,68.51,77673.29,0.0,0.99635,2e-05,0.10047]
[1777272364851,68.51,77671.92,0.0,0.99633,2e-05,0.10106]
[1777272366109,68.51,77671.84,0.0,0.99633,2e-05,0.10109]
[1777272366273,68.51,77671.84,0.0,0.99633,2e-05,0.10109]
[1777272372907,68.51,77671.9,0.0,0.99633,2e-05,0.10106]
[1777272374921,68.51,77673.51,0.0,0.99636,2e-05,0.10038]
[1777272377942,68.51,77672.5,0.0,0.99634,2e-05,0.10081]
[1777272379956,68.51,77674.09,0.0,0.99637,2e-05,0.10013]
[1777272380264,68.51,77674.09,0.0,0.99637,2e-05,0.10013]
[1777272380271,68.51,77674.09,0.0,0.99637,2e-05,0.10013]
[1777272380963,68.51,77680.04,0.0,0.99647,2e-05,0.09763]
[1777272381970,68.51,77683.05,0.0,0.99652,2e-05,0.09639]
[1777272382124,68.51,77683.05,0.0,0.99652,2e-05,0.09639]
[1777272382282,68.51,77683.05,0.0,0.99652,2e-05,0.09639]
[1777272383642,68.51,77682.94,0.0,0.99652,2e-05,0.09643]
[1777272383772,68.51,77682.94,0.0,0.99652,2e-05,0.09643]
[1777272384991,68.51,77685.58,0.0,0.99656,2e-05,0.09536]
[1777272386878,68.51,77685.58,0.0,0.99656,2e-05,0.09536]
[1777272387021,68.51,77685.75,0.0,0.99656,2e-05,0.09529]
[1777272390252,68.51,77686.03,0.0,0.99657,2e-05,0.09517]
[1777272390274,68.51,77686.03,0.0,0.99657,2e-05,0.09517]
[1777272391036,68.51,77688.74,0.0,0.9968,2e-05,0.08888]
[1777272392043,68.51,77698.65,0.0,0.99695,1e-05,0.08513]
[1777272393050,68.51,77701.97,0.0,0.997,1e-05,0.08391]
[1777272395070,68.51,77711.34,0.0,0.99713,1e-05,0.08053]
[1777272396076,68.51,77722.42,0.0,0.99728,1e-05,0.0767]
[1777272397083,68.51,77734.17,0.0,0.99743,1e-05,0.07281]
[1777272398091,68.51,77734.32,0.0,0.99744,1e-05,0.07276]
[1777272399098,68.51,77729.2,0.0,0.99737,1e-05,0.07443]
[1777272400106,68.51,77722.21,0.0,0.99728,1e-05,0.07677]
[1777272401112,68.51,77716.15,0.0,0.9972,1e-05,0.07885]
[1777272402119,68.51,77710.96,0.0,0.99712,1e-05,0.08067]
[1777272404749,68.51,77710.85,0.0,0.99712,1e-05,0.08071]
[1777272405504,68.51,77710.95,0.0,0.99712,1e-05,0.08067]
[1777272405550,68.51,77710.8,0.0,0.99712,1e-05,0.08072]
[1777272406147,68.51,77704.71,0.0,0.99703,1e-05,0.08291]
[1777272407518,68.51,77704.71,0.0,0.99703,1e-05,0.08291]
[1777272407619,68.51,77702.24,0.0,0.997,1e-05,0.08381]
[1777272408427,68.51,77702.24,0.0,0.997,1e-05,0.08381]
[1777272408521,68.51,77702.24,0.0,0.997,1e-05,0.08381]
[1777272410980,68.51,77702.48,0.0,0.997,1e-05,0.08372]
[1777272410175,68.51,77701.59,0.0,0.99699,1e-05,0.08405]
[1777272411019,68.51,77701.59,0.0,0.99699,1e-05,0.08405]
[1777272411182,68.51,77702.28,0.0,0.997,1e-05,0.08379]
[1777272413196,68.51,77703.52,0.0,0.99702,1e-05,0.08334]
[1777272414216,68.51,77703.52,0.0,0.99702,1e-05,0.08334]
[1777272414270,68.51,77703.52,0.0,0.99702,1e-05,0.08334]
[1777272414317,68.51,77704.72,0.0,0.99703,1e-05,0.0829]
[1777272415211,68.51,77705.38,0.0,0.99704,1e-05,0.08266]
[1777272416569,68.51,77705.38,0.0,0.99704,1e-05,0.08266]
[1777272416768,68.51,77705.38,0.0,0.99704,1e-05,0.08266]
[1777272416865,68.51,77705.08,0.0,0.99704,1e-05,0.08277]
[1777272417112,68.51,77705.08,0.0,0.99704,1e-05,0.08277]
[1777272417273,68.51,77705.08,0.0,0.99704,1e-05,0.08277]
[1777272417348,68.51,77705.65,0.0,0.99705,1e-05,0.08257]
[1777272418232,68.51,77706.21,0.0,0.99706,1e-05,0.08236]
[1777272419124,68.51,77706.21,0.0,0.99706,1e-05,0.08236]
[1777272419278,68.51,77706.21,0.0,0.99706,1e-05,0.08236]
[1777272419508,68.51,77706.21,0.0,0.99706,1e-05,0.08236]
[1777272419525,68.51,77706.21,0.0,0.99706,1e-05,0.08236]
[1777272419604,68.51,77708.41,0.0,0.99709,1e-05,0.08158]
[1777272420246,68.51,77707.11,0.0,0.99707,1e-05,0.08204]
[1777272421687,68.51,77707.11,0.0,0.99707,1e-05,0.08204]
[1777272421774,68.51,77707.11,0.0,0.99707,1e-05,0.08204]
[1777272421875,68.51,77707.93,0.0,0.99708,1e-05,0.08175]
[1777272425281,68.51,77707.31,0.0,0.99707,1e-05,0.08197]
[1777272427295,68.51,77706.57,0.0,0.99706,1e-05,0.08224]
[1777272428770,68.51,77706.57,0.0,0.99706,1e-05,0.08224]
[1777272429022,68.51,77706.57,0.0,0.99706,1e-05,0.08224]
[1777272428871,68.51,77705.78,0.0,0.99705,1e-05,0.08252]
[1777272430518,68.51,77705.94,0.0,0.99705,1e-05,0.08246]
[1777272430769,68.51,77705.94,0.0,0.99705,1e-05,0.08246]
[1777272430868,68.51,77705.04,0.0,0.99704,1e-05,0.08279]
[1777272431527,68.51,77705.04,0.0,0.99704,1e-05,0.08279]
[1777272431600,68.51,77706.28,0.0,0.99706,1e-05,0.08234]
[1777272436808,68.51,77709.55,0.0,0.9971,1e-05,0.08117]
[1777272437021,68.51,77709.55,0.0,0.9971,1e-05,0.08117]
[1777272442400,68.51,77701.37,0.0,0.99699,1e-05,0.08413]
[1777272443408,68.51,77691.26,0.0,0.99683,2e-05,0.08791]
[1777272444682,68.51,77691.26,0.0,0.99683,2e-05,0.08791]
[1777272444771,68.51,77691.26,0.0,0.99683,2e-05,0.08791]
[1777272444781,68.51,77686.11,0.0,0.99676,2e-05,0.08989]
[1777272445678,68.51,77686.11,0.0,0.99676,2e-05,0.08989]
[1777272445771,68.51,77686.11,0.0,0.99676,2e-05,0.08989]
[1777272446151,68.51,77685.99,0.0,0.99675,2e-05,0.08994]
[1777272446276,68.51,77685.99,0.0,0.99675,2e-05,0.08994]
[1777272451893,68.51,77678.95,0.0,0.99664,2e-05,0.09272]
[1777272452023,68.51,77678.95,0.0,0.99664,2e-05,0.09272]
[1777272457505,68.51,77679.79,0.0,0.99684,2e-05,0.08719]
[1777272460246,68.51,77679.33,0.0,0.99683,2e-05,0.08737]
[1777272460268,68.51,77679.33,0.0,0.99683,2e-05,0.08737]
[1777272463352,68.51,77682.12,0.0,0.99687,2e-05,0.08631]
[1777272463519,68.51,77682.12,0.0,0.99687,2e-05,0.08631]
[1777272464659,68.51,77683.59,0.0,0.9969,2e-05,0.08575]
[1777272464774,68.51,77683.59,0.0,0.9969,2e-05,0.08575]
[1777272465331,68.51,77684.54,0.0,0.99691,2e-05,0.0854]
[1777272465521,68.51,77684.54,0.0,0.99691,2e-05,0.0854]
[1777272471142,68.51,77683.94,0.0,0.9969,2e-05,0.08562]
[1777272471272,68.51,77683.94,0.0,0.9969,2e-05,0.08562]
[1777272476638,68.51,77683.7,0.0,0.9969,2e-05,0.08571]
[1777272477237,68.51,77683.7,0.0,0.9969,2e-05,0.08571]
[1777272477268,68.51,77683.7,0.0,0.9969,2e-05,0.08571]
[1777272478452,68.51,77682.88,0.0,0.99689,2e-05,0.08602]
[1777272478527,68.51,77682.88,0.0,0.99689,2e-05,0.08602]
[1777272485702,68.51,77682.41,0.0,0.99688,2e-05,0.0862]
[1777272490231,68.51,77682.51,0.0,0.99688,2e-05,0.08616]
[1777272490273,68.51,77682.51,0.0,0.99688,2e-05,0.08616]
[1777272495772,68.51,77682.09,0.0,0.99687,2e-05,0.08632]
[1777272497574,68.51,77681.74,0.0,0.99687,2e-05,0.08645]
[1777272497775,68.51,77681.74,0.0,0.99687,2e-05,0.08645]
[1777272497793,68.51,77673.14,0.0,0.99674,2e-05,0.08976]
[1777272498886,68.51,77673.14,0.0,0.99674,2e-05,0.08976]
[1777272499021,68.51,77673.14,0.0,0.99674,2e-05,0.08976]
[1777272499065,68.51,77674.32,0.0,0.99675,2e-05,0.0893]
[1777272504844,68.51,77673.62,0.0,0.99674,2e-05,0.08957]
[1777272506872,68.51,77666.69,0.0,0.99663,2e-05,0.09231]
[1777272507880,68.51,77657.07,0.0,0.99647,2e-05,0.09623]
[1777272508887,68.51,77654.21,0.0,0.99642,2e-05,0.09743]
[1777272509894,68.51,77654.43,0.0,0.99643,2e-05,0.09734]
[1777272510901,68.51,77655.63,0.0,0.99645,2e-05,0.09683]
[1777272511908,68.51,77655.51,0.0,0.99664,2e-05,0.09144]
[1777272513714,68.51,77654.01,0.0,0.99662,2e-05,0.09204]
[1777272513770,68.51,77654.01,0.0,0.99662,2e-05,0.09204]
[1777272519044,68.51,77649.28,0.0,0.99654,2e-05,0.09396]
[1777272519276,68.51,77648.86,0.0,0.99653,2e-05,0.09413]
[1777272520497,68.51,77648.13,0.0,0.99652,2e-05,0.09443]
[1777272520526,68.51,77648.13,0.0,0.99652,2e-05,0.09443]
[1777272520970,68.51,77648.4,0.0,0.99652,2e-05,0.09432]
[1777272524999,68.51,77658.24,0.0,0.99668,2e-05,0.09035]
[1777272525900,68.51,77658.24,0.0,0.99668,2e-05,0.09035]
[1777272526020,68.51,77658.24,0.0,0.99668,2e-05,0.09035]
[1777272526106,68.51,77667.03,0.0,0.99682,2e-05,0.08693]
[1777272527013,68.51,77668.38,0.0,0.99685,2e-05,0.08642]
[1777272528020,68.51,77669.65,0.0,0.99686,2e-05,0.08593]
[1777272528918,68.51,77669.65,0.0,0.99686,2e-05,0.08593]
[1777272529024,68.51,77669.65,0.0,0.99686,2e-05,0.08593]
[1777272529123,68.51,77668.26,0.0,0.99684,2e-05,0.08646]
[1777272529803,68.51,77668.26,0.0,0.99684,2e-05,0.08646]
[1777272530022,68.51,77668.26,0.0,0.99684,2e-05,0.08646]
[1777272530034,68.51,77668.94,0.0,0.99685,2e-05,0.0862]
[1777272531041,68.51,77668.08,0.0,0.99684,2e-05,0.08653]
[1777272532048,68.51,77667.42,0.0,0.99683,2e-05,0.08678]
[1777272533055,68.51,77669.72,0.0,0.99687,2e-05,0.08591]
[1777272534062,68.51,77671.28,0.0,0.99689,2e-05,0.08532]
[1777272534273,68.51,77671.28,0.0,0.99689,2e-05,0.08532]
[1777272534519,68.51,77671.28,0.0,0.99689,2e-05,0.08532]
[1777272535069,68.51,77673.25,0.0,0.99692,2e-05,0.08458]
[1777272535582,68.51,77673.25,0.0,0.99692,2e-05,0.08458]
[1777272535775,68.51,77673.25,0.0,0.99692,2e-05,0.08458]
[1777272536076,68.51,77673.47,0.0,0.99692,2e-05,0.0845]
[1777272539097,68.51,77674.66,0.0,0.99694,2e-05,0.08406]
[1777272539913,68.51,77674.66,0.0,0.99694,2e-05,0.08406]
[1777272540104,68.51,77673.58,0.0,0.99692,2e-05,0.08446]
[1777272541111,68.51,77675.42,0.0,0.99695,2e-05,0.08377]
[1777272544132,68.51,77678.61,0.0,0.997,1e-05,0.0826]
[1777272545139,68.51,77682.28,0.0,0.99705,1e-05,0.08127]
[1777272546145,68.51,77683.29,0.0,0.99707,1e-05,0.0809]
[1777272547153,68.51,77690.72,0.0,0.99717,1e-05,0.07827]
[1777272548160,68.51,77699.28,0.0,0.99729,1e-05,0.07533]
[1777272549167,68.51,77698.26,0.0,0.99728,1e-05,0.07568]
[1777272550655,68.51,77698.26,0.0,0.99728,1e-05,0.07568]
[1777272550771,68.51,77698.26,0.0,0.99728,1e-05,0.07568]
[1777272550864,68.51,77698.67,0.0,0.99728,1e-05,0.07554]
[1777272552188,68.51,77695.82,0.0,0.99725,1e-05,0.07651]
[1777272559238,68.51,77695.45,0.0,0.99724,1e-05,0.07663]
[1777272562259,68.51,77696.23,0.0,0.99725,1e-05,0.07637]
[1777272564273,68.51,77697.45,0.0,0.99727,1e-05,0.07595]
[1777272569307,68.51,77697.74,0.0,0.99727,1e-05,0.07585]
[1777272571322,68.51,77697.71,0.0,0.99743,1e-05,0.0713]
[1777272575350,68.51,77698.65,0.0,0.99744,1e-05,0.07099]
[1777272576745,68.51,77698.65,0.0,0.99744,1e-05,0.07099]
[1777272576769,68.51,77698.65,0.0,0.99744,1e-05,0.07099]
[1777272576802,68.51,77713.25,0.0,0.99763,1e-05,0.06642]
[1777272577364,68.51,77717.88,0.0,0.99768,1e-05,0.06502]
[1777272578371,68.51,77718.8,0.0,0.99769,1e-05,0.06474]
[1777272580385,68.51,77716.93,0.0,0.99767,1e-05,0.0653]
[1777272581391,68.51,77717.78,0.0,0.99768,1e-05,0.06505]
[1777272582399,68.51,77720.22,0.0,0.99771,1e-05,0.06432]
[1777272584413,68.51,77718.96,0.0,0.99769,1e-05,0.0647]
[1777272585527,68.51,77718.96,0.0,0.99769,1e-05,0.0647]
[1777272589127,68.51,77718.72,0.0,0.99769,1e-05,0.06477]
[1777272588441,68.51,77713.62,0.0,0.99763,1e-05,0.0663]
[1777272589272,68.51,77713.62,0.0,0.99763,1e-05,0.0663]
[1777272589531,68.51,77713.62,0.0,0.99763,1e-05,0.0663]
[1777272589631,68.51,77714.78,0.0,0.99764,1e-05,0.06595]
[1777272590455,68.51,77718.73,0.0,0.99769,1e-05,0.06477]
[1777272591461,68.51,77720.03,0.0,0.99771,1e-05,0.06438]
[1777272592855,68.51,77720.03,0.0,0.99771,1e-05,0.06438]
[1777272593019,68.51,77720.03,0.0,0.99771,1e-05,0.06438]
[1777272593121,68.51,77719.22,0.0,0.9977,1e-05,0.06462]
[1777272593956,68.51,77719.22,0.0,0.9977,1e-05,0.06462]
[1777272594020,68.51,77719.22,0.0,0.9977,1e-05,0.06462]
[1777272594057,68.51,77720.87,0.0,0.99772,1e-05,0.06413]
[1777272595150,68.51,77720.87,0.0,0.99772,1e-05,0.06413]
[1777272595192,68.51,77721.7,0.0,0.99773,1e-05,0.06389]
[1777272595489,68.51,77723.75,0.0,0.99775,1e-05,0.06329]
[1777272596497,68.51,77724.44,0.0,0.99776,1e-05,0.06308]
[1777272597917,68.51,77724.44,0.0,0.99776,1e-05,0.06308]
[1777272598019,68.51,77725.38,0.0,0.99777,1e-05,0.06281]
[1777272598726,68.51,77725.38,0.0,0.99777,1e-05,0.06281]
[1777272598769,68.51,77725.38,0.0,0.99777,1e-05,0.06281]
[1777272598832,68.51,77727.7,0.0,0.99779,1e-05,0.06214]
[1777272599518,68.51,77728.47,0.0,0.9978,1e-05,0.06192]
[1777272601533,68.51,77725.2,0.0,0.99777,1e-05,0.06286]
[1777272602540,68.51,77714.01,0.0,0.99764,1e-05,0.06618]
[1777272603626,68.51,77710.64,0.0,0.99759,1e-05,0.06721]
[1777272604554,68.51,77712.09,0.0,0.99761,1e-05,0.06677]
[1777272605561,68.51,77712.95,0.0,0.99762,1e-05,0.06651]
[1777272606568,68.51,77713.61,0.0,0.99763,1e-05,0.06631]
[1777272608582,68.51,77716.43,0.0,0.99766,1e-05,0.06545]
[1777272612611,68.51,77714.54,0.0,0.99764,1e-05,0.06602]
[1777272617646,68.51,77714.7,0.0,0.99764,1e-05,0.06598]
[1777272623687,68.51,77714.87,0.0,0.99765,1e-05,0.06592]
[1777272626709,68.51,77718.34,0.0,0.99769,1e-05,0.06488]
[1777272627716,68.51,77719.69,0.0,0.9977,1e-05,0.06448]
[1777272631743,68.51,77719.65,0.0,0.99784,1e-05,0.06042]
[1777272635772,68.51,77720.66,0.0,0.99786,1e-05,0.06014]
[1777272637787,68.51,77723.12,0.0,0.99788,1e-05,0.05945]
[1777272638792,68.51,77723.79,0.0,0.99789,1e-05,0.05926]
[1777272639800,68.51,77725.96,0.0,0.99791,1e-05,0.05866]
[1777272644835,68.51,77725.61,0.0,0.99791,1e-05,0.05876]
[1777272646849,68.51,77726.82,0.0,0.99792,1e-05,0.05843]
[1777272647856,68.51,77727.61,0.0,0.99793,1e-05,0.05821]
[1777272650877,68.51,77729.03,0.0,0.99795,1e-05,0.05783]
[1777272655912,68.51,77728.59,0.0,0.99794,1e-05,0.05794]
[1777272657926,68.51,77729.28,0.0,0.99795,1e-05,0.05776]
[1777272659940,68.51,77726.53,0.0,0.99792,1e-05,0.05851]
[1777272660947,68.51,77720.29,0.0,0.99785,1e-05,0.06024]
[1777272661955,68.51,77719.16,0.0,0.99784,1e-05,0.06056]
[1777272662962,68.51,77714.47,0.0,0.99779,1e-05,0.0619]
[1777272663969,68.51,77710.03,0.0,0.99774,1e-05,0.06319]
[1777272664976,68.51,77706.26,0.0,0.99769,1e-05,0.0643]
[1777272665983,68.51,77705.54,0.0,0.99768,1e-05,0.06451]
[1777272666989,68.51,77700.79,0.0,0.99763,1e-05,0.06595]
[1777272667997,68.51,77689.84,0.0,0.99749,1e-05,0.06936]
[1777272669004,68.51,77687.21,0.0,0.99746,1e-05,0.0702]
[1777272671018,68.51,77684.5,0.0,0.99742,1e-05,0.07107]
[1777272672025,68.51,77682.26,0.0,0.99739,1e-05,0.0718]
[1777272673031,68.51,77680.14,0.0,0.99736,1e-05,0.0725]
[1777272685117,68.51,77680.57,0.0,0.99737,1e-05,0.07236]
[1777272686750,68.51,77680.17,0.0,0.99736,1e-05,0.07249]
[1777272687523,68.51,77680.38,0.0,0.99737,1e-05,0.07242]
[1777272687769,68.51,77680.38,0.0,0.99737,1e-05,0.07242]
[1777272691160,68.51,77680.4,0.0,0.99753,1e-05,0.0679]
[1777272695188,68.51,77683.86,0.0,0.99757,1e-05,0.06682]
[1777272696195,68.51,77689.79,0.0,0.99764,1e-05,0.065]
[1777272697202,68.51,77685.45,0.0,0.99759,1e-05,0.06633]
[1777272697718,68.51,77685.45,0.0,0.99759,1e-05,0.06633]
[1777272697775,68.51,77685.45,0.0,0.99759,1e-05,0.06633]
[1777272698209,68.51,77684.86,0.0,0.99758,1e-05,0.06651]
[1777272701229,68.51,77685.64,0.0,0.99759,1e-05,0.06627]
[1777272705258,68.51,77684.62,0.0,0.99758,1e-05,0.06659]
[1777272706265,68.51,77683.88,0.0,0.99757,1e-05,0.06682]
[1777272707271,68.51,77685.43,0.0,0.99759,1e-05,0.06634]
[1777272709285,68.51,77684.24,0.0,0.99758,1e-05,0.0667]
[1777272709518,68.51,77684.24,0.0,0.99758,1e-05,0.0667]
[1777272710165,68.51,77684.24,0.0,0.99758,1e-05,0.0667]
[1777272710273,68.51,77684.24,0.0,0.99758,1e-05,0.0667]
[1777272710293,68.51,77685.67,0.0,0.99759,1e-05,0.06626]
[1777272711879,68.51,77685.67,0.0,0.99759,1e-05,0.06626]
[1777272712021,68.51,77685.67,0.0,0.99759,1e-05,0.06626]
[1777272712307,68.51,77684.38,0.0,0.99758,1e-05,0.06666]
[1777272713313,68.51,77685.25,0.0,0.99759,1e-05,0.06639]
[1777272715328,68.51,77685.89,0.0,0.9976,1e-05,0.06619]
[1777272720187,68.51,77685.89,0.0,0.9976,1e-05,0.06619]
[1777272720271,68.51,77685.89,0.0,0.9976,1e-05,0.06619]
[1777272720823,68.51,77686.25,0.0,0.9976,1e-05,0.06608]
[1777272721022,68.51,77686.25,0.0,0.9976,1e-05,0.06608]
[1777272721098,68.51,77686.56,0.0,0.9976,1e-05,0.06599]
[1777272722527,68.51,77686.52,0.0,0.9976,1e-05,0.066]
[1777272722774,68.51,77686.52,0.0,0.9976,1e-05,0.066]
[1777272722875,68.51,77685.5,0.0,0.99759,1e-05,0.06631]
[1777272723384,68.51,77682.98,0.0,0.99756,1e-05,0.06709]
[1777272726706,68.51,77682.91,0.0,0.99756,1e-05,0.06712]
[1777272726773,68.51,77682.91,0.0,0.99756,1e-05,0.06712]
[1777272727310,68.51,77682.91,0.0,0.99756,1e-05,0.06712]
[1777272727347,68.51,77681.16,0.0,0.99754,1e-05,0.06766]
[1777272727530,68.51,77681.16,0.0,0.99754,1e-05,0.06766]
[1777272727568,68.51,77680.37,0.0,0.99753,1e-05,0.06791]
[1777272733868,68.51,77679.97,0.0,0.99752,1e-05,0.06804]
[1777272734026,68.51,77679.97,0.0,0.99752,1e-05,0.06804]
[1777272734124,68.51,77680.69,0.0,0.99753,1e-05,0.06781]
[1777272735468,68.51,77681.61,0.0,0.99754,1e-05,0.06752]
[1777272736736,68.51,77681.61,0.0,0.99754,1e-05,0.06752]
[1777272736773,68.51,77681.61,0.0,0.99754,1e-05,0.06752]
[1777272737482,68.51,77690.38,0.0,0.99765,1e-05,0.06483]
[1777272739299,68.51,77690.38,0.0,0.99765,1e-05,0.06483]
[1777272738488,68.51,77695.77,0.0,0.99772,1e-05,0.06322]
[1777272739521,68.51,77695.77,0.0,0.99772,1e-05,0.06322]
[1777272739916,68.51,77695.77,0.0,0.99772,1e-05,0.06322]
[1777272740026,68.51,77695.77,0.0,0.99772,1e-05,0.06322]
[1777272740117,68.51,77698.45,0.0,0.99775,1e-05,0.06243]
[1777272741323,68.51,77698.45,0.0,0.99775,1e-05,0.06243]
[1777272741524,68.51,77698.24,0.0,0.99774,1e-05,0.06249]
[1777272741616,68.51,77698.24,0.0,0.99774,1e-05,0.06249]
[1777272741771,68.51,77698.24,0.0,0.99774,1e-05,0.06249]
[1777272741827,68.51,77700.46,0.0,0.99777,1e-05,0.06185]
[1777272744138,68.51,77700.99,0.0,0.99778,1e-05,0.06169]
[1777272744273,68.51,77700.99,0.0,0.99778,1e-05,0.06169]
[1777272744239,68.51,77698.65,0.0,0.99775,1e-05,0.06237]
[1777272744531,68.51,77698.01,0.0,0.99774,1e-05,0.06256]
[1777272745423,68.51,77698.01,0.0,0.99774,1e-05,0.06256]
[1777272745527,68.51,77698.01,0.0,0.99774,1e-05,0.06256]
[1777272745644,68.51,77698.01,0.0,0.99774,1e-05,0.06256]
[1777272745772,68.51,77698.01,0.0,0.99774,1e-05,0.06256]
[1777272745797,68.51,77696.54,0.0,0.99772,1e-05,0.06299]
[1777272746544,68.51,77695.53,0.0,0.99771,1e-05,0.06329]
[1777272749255,68.51,77695.84,0.0,0.99772,1e-05,0.0632]
[1777272749278,68.51,77695.84,0.0,0.99772,1e-05,0.0632]
[1777272749301,68.51,77695.03,0.0,0.99771,1e-05,0.06344]
[1777272749566,68.51,77693.81,0.0,0.99769,1e-05,0.0638]
[1777272750817,68.51,77693.81,0.0,0.99769,1e-05,0.0638]
[1777272751022,68.51,77693.81,0.0,0.99769,1e-05,0.0638]
[1777272751123,68.51,77693.42,0.0,0.99783,1e-05,0.05977]
[1777272752044,68.51,77693.42,0.0,0.99783,1e-05,0.05977]
[1777272752279,68.51,77693.42,0.0,0.99783,1e-05,0.05977]
[1777272752587,68.51,77690.0,0.0,0.9978,1e-05,0.06074]
[1777272753594,68.51,77692.15,0.0,0.99782,1e-05,0.06013]
[1777272757622,68.51,77687.18,0.0,0.99776,1e-05,0.06156]
[1777272758840,68.51,77687.18,0.0,0.99776,1e-05,0.06156]
[1777272759022,68.51,77687.18,0.0,0.99776,1e-05,0.06156]
[1777272759351,68.51,77687.18,0.0,0.99776,1e-05,0.06156]
[1777272759370,68.51,77685.28,0.0,0.99774,1e-05,0.06211]
[1777272759532,68.51,77685.28,0.0,0.99774,1e-05,0.06211]
[1777272759635,68.51,77683.45,0.0,0.99772,1e-05,0.06265]
[1777272763186,68.51,77683.43,0.0,0.99772,1e-05,0.06265]
[1777272763276,68.51,77683.43,0.0,0.99772,1e-05,0.06265]
[1777272763664,68.51,77684.57,0.0,0.99773,1e-05,0.06232]
[1777272768698,68.51,77685.11,0.0,0.99774,1e-05,0.06216]
[1777272769809,68.51,77685.11,0.0,0.99774,1e-05,0.06216]
[1777272770022,68.51,77685.11,0.0,0.99774,1e-05,0.06216]
[1777272770044,68.51,77684.24,0.0,0.99773,1e-05,0.06241]
[1777272770693,68.51,77684.24,0.0,0.99773,1e-05,0.06241]
[1777272770774,68.51,77684.24,0.0,0.99773,1e-05,0.06241]
[1777272770846,68.51,77685.19,0.0,0.99774,1e-05,0.06214]
[1777272772525,68.51,77685.43,0.0,0.99774,1e-05,0.06207]
[1777272772776,68.51,77685.43,0.0,0.99774,1e-05,0.06207]
[1777272773738,68.51,77686.91,0.0,0.99776,1e-05,0.06163]
[1777272775241,68.51,77686.91,0.0,0.99776,1e-05,0.06163]
[1777272775269,68.51,77686.91,0.0,0.99776,1e-05,0.06163]
[1777272777918,68.51,77686.95,0.0,0.99776,1e-05,0.06162]
[1777272778021,68.51,77686.95,0.0,0.99776,1e-05,0.06162]
[1777272778122,68.51,77686.95,0.0,0.99776,1e-05,0.06162]
[1777272778772,68.51,77688.59,0.0,0.99778,1e-05,0.06115]
[1777272779877,68.51,77688.59,0.0,0.99778,1e-05,0.06115]
[1777272780022,68.51,77688.59,0.0,0.99778,1e-05,0.06115]
[1777272781793,68.51,77689.85,0.0,0.99779,1e-05,0.06078]
[1777272784010,68.51,77689.81,0.0,0.99779,1e-05,0.0608]
[1777272784020,68.51,77689.81,0.0,0.99779,1e-05,0.0608]
[1777272784372,68.51,77689.81,0.0,0.99779,1e-05,0.0608]
[1777272784523,68.51,77690.12,0.0,0.9978,1e-05,0.06071]
[1777272785071,68.51,77690.12,0.0,0.9978,1e-05,0.06071]
[1777272785275,68.51,77690.12,0.0,0.9978,1e-05,0.06071]
[1777272785376,68.51,77699.8,0.0,0.99791,1e-05,0.05798]
[1777272785513,68.51,77699.8,0.0,0.99791,1e-05,0.05798]
[1777272785526,68.51,77699.8,0.0,0.99791,1e-05,0.05798]
[1777272785821,68.51,77700.95,0.0,0.99792,1e-05,0.05767]
[1777272786827,68.51,77702.26,0.0,0.99793,1e-05,0.05731]
[1777272790855,68.51,77701.58,0.0,0.99793,1e-05,0.0575]
[1777272792869,68.51,77702.55,0.0,0.99794,1e-05,0.05723]
[1777272794115,68.51,77702.55,0.0,0.99794,1e-05,0.05723]
[1777272794271,68.51,77702.55,0.0,0.99794,1e-05,0.05723]
[1777272794557,68.51,77702.59,0.0,0.99794,1e-05,0.05722]
[1777272794769,68.51,77702.59,0.0,0.99794,1e-05,0.05722]
[1777272795891,68.51,77702.71,0.0,0.99794,1e-05,0.05719]
[1777272801932,68.51,77702.92,0.0,0.99794,1e-05,0.05713]
[1777272802939,68.51,77705.1,0.0,0.99796,1e-05,0.05654]
[1777272803947,68.51,77713.62,0.0,0.99805,1e-05,0.05429]
[1777272805218,68.51,77713.62,0.0,0.99805,1e-05,0.05429]
[1777272805274,68.51,77713.62,0.0,0.99805,1e-05,0.05429]
[1777272805286,68.51,77714.98,0.0,0.99807,1e-05,0.05393]
[1777272805961,68.51,77721.75,0.0,0.99814,1e-05,0.05221]
[1777272806967,68.51,77721.75,0.0,0.99814,1e-05,0.05221]
[1777272807024,68.51,77721.75,0.0,0.99814,1e-05,0.05221]
[1777272807060,68.51,77723.87,0.0,0.99816,1e-05,0.05168]
[1777272807689,68.51,77723.87,0.0,0.99816,1e-05,0.05168]
[1777272807776,68.51,77723.87,0.0,0.99816,1e-05,0.05168]
[1777272807975,68.51,77724.4,0.0,0.99816,1e-05,0.05155]
[1777272808982,68.51,77725.21,0.0,0.99817,1e-05,0.05134]
[1777272812009,68.51,77724.57,0.0,0.99829,1e-05,0.04796]
[1777272813011,68.51,77726.76,0.0,0.99831,1e-05,0.04745]
[1777272814018,68.51,77731.2,0.0,0.99835,1e-05,0.04643]
[1777272815025,68.51,77733.12,0.0,0.99836,1e-05,0.04599]
[1777272816061,68.51,77733.12,0.0,0.99836,1e-05,0.04599]
[1777272816273,68.51,77733.12,0.0,0.99836,1e-05,0.04599]
[1777272817039,68.51,77736.2,0.0,0.99839,1e-05,0.0453]
[1777272818163,68.51,77736.2,0.0,0.99839,1e-05,0.0453]
[1777272818208,68.51,77736.2,0.0,0.99839,1e-05,0.0453]
[1777272818272,68.51,77736.2,0.0,0.99839,1e-05,0.0453]
[1777272818310,68.51,77740.88,0.0,0.99843,1e-05,0.04427]
[1777272820060,68.51,77743.42,0.0,0.99845,1e-05,0.04371]
[1777272821067,68.51,77742.77,0.0,0.99845,1e-05,0.04385]
[1777272823080,68.51,77744.53,0.0,0.99846,1e-05,0.04347]
[1777272824088,68.51,77742.25,0.0,0.99844,1e-05,0.04397]
[1777272825602,68.51,77742.54,0.0,0.99845,1e-05,0.0439]
[1777272825773,68.51,77742.54,0.0,0.99845,1e-05,0.0439]
[1777272826041,68.51,77742.54,0.0,0.99845,1e-05,0.0439]
[1777272826271,68.51,77742.54,0.0,0.99845,1e-05,0.0439]
[1777272826276,68.51,77742.21,0.0,0.99844,1e-05,0.04398]
[1777272828116,68.51,77741.44,0.0,0.99844,1e-05,0.04414]
[1777272829123,68.51,77740.25,0.0,0.99843,1e-05,0.0444]
[1777272830130,68.51,77738.15,0.0,0.99841,1e-05,0.04487]
[1777272832703,68.51,77737.75,0.0,0.99841,1e-05,0.04495]
[1777272832773,68.51,77737.75,0.0,0.99841,1e-05,0.04495]
[1777272833150,68.51,77738.73,0.0,0.99841,1e-05,0.04474]
[1777272836171,68.51,77737.14,0.0,0.9984,1e-05,0.04509]
[1777272836549,68.51,77737.14,0.0,0.9984,1e-05,0.04509]
[1777272836680,68.51,77737.14,0.0,0.9984,1e-05,0.04509]
[1777272836771,68.51,77737.14,0.0,0.9984,1e-05,0.04509]
[1777272837179,68.51,77738.35,0.0,0.99841,1e-05,0.04482]
[1777272842214,68.51,77738.64,0.0,0.99841,1e-05,0.04476]
[1777272848301,68.51,77738.32,0.0,0.99841,1e-05,0.04483]
[1777272848527,68.51,77738.29,0.0,0.99841,1e-05,0.04483]
[1777272848623,68.51,77738.29,0.0,0.99841,1e-05,0.04483]
[1777272848771,68.51,77738.29,0.0,0.99841,1e-05,0.04483]
[1777272849264,68.51,77738.32,0.0,0.99841,1e-05,0.04483]
[1777272851283,68.51,77735.23,0.0,0.99838,1e-05,0.04552]
[1777272852287,68.51,77731.55,0.0,0.99835,1e-05,0.04635]
[1777272852660,68.51,77731.55,0.0,0.99835,1e-05,0.04635]
[1777272852773,68.51,77731.55,0.0,0.99835,1e-05,0.04635]
[1777272853294,68.51,77732.61,0.0,0.99836,1e-05,0.04611]
[1777272855308,68.51,77733.86,0.0,0.99837,1e-05,0.04582]
[1777272857333,68.51,77733.94,0.0,0.99837,1e-05,0.04581]
[1777272857407,68.51,77735.51,0.0,0.99839,1e-05,0.04545]
[1777272857508,68.51,77735.51,0.0,0.99839,1e-05,0.04545]
[1777272857525,68.51,77735.51,0.0,0.99839,1e-05,0.04545]
[1777272858329,68.51,77735.75,0.0,0.99839,1e-05,0.0454]
[1777272859336,68.51,77737.34,0.0,0.9984,1e-05,0.04505]
[1777272861839,68.51,77737.79,0.0,0.99841,1e-05,0.04495]
[1777272862022,68.51,77737.79,0.0,0.99841,1e-05,0.04495]
[1777272862385,68.51,77737.79,0.0,0.99841,1e-05,0.04495]
[1777272862357,68.51,77737.92,0.0,0.99841,1e-05,0.04492]
[1777272862527,68.51,77737.92,0.0,0.99841,1e-05,0.04492]
[1777272865379,68.51,77740.7,0.0,0.99843,1e-05,0.04431]
[1777272866830,68.51,77740.85,0.0,0.99843,1e-05,0.04427]
[1777272867026,68.51,77740.85,0.0,0.99843,1e-05,0.04427]
[1777272867467,68.51,77740.85,0.0,0.99843,1e-05,0.04427]
[1777272867393,68.51,77742.17,0.0,0.99844,1e-05,0.04398]
[1777272867519,68.51,77742.17,0.0,0.99844,1e-05,0.04398]
[1777272868400,68.51,77740.48,0.0,0.99843,1e-05,0.04435]
[1777272869406,68.51,77739.05,0.0,0.99842,1e-05,0.04467]
[1777272871420,68.51,77738.37,0.0,0.99852,1e-05,0.0416]
[1777272876458,68.51,77739.3,0.0,0.99853,1e-05,0.04141]
[1777272881493,68.51,77738.84,0.0,0.99853,1e-05,0.04151]
[1777272882171,68.51,77738.84,0.0,0.99853,1e-05,0.04151]
[1777272882733,68.51,77738.84,0.0,0.99853,1e-05,0.04151]
[1777272882782,68.51,77738.84,0.0,0.99853,1e-05,0.04151]
[1777272882834,68.51,77738.84,0.0,0.99853,1e-05,0.04151]
[1777272883508,68.51,77738.18,0.0,0.99852,1e-05,0.04164]
[1777272885522,68.51,77735.92,0.0,0.9985,1e-05,0.04212]
[1777272886529,68.51,77734.53,0.0,0.99849,1e-05,0.04241]
[1777272888543,68.51,77733.67,0.0,0.99848,1e-05,0.04259]
[1777272889550,68.51,77734.34,0.0,0.99849,1e-05,0.04245]
[1777272894585,68.51,77733.76,0.0,0.99848,1e-05,0.04257]
[1777272899619,68.51,77734.04,0.0,0.99849,1e-05,0.04251]
[1777272902641,68.51,77732.87,0.0,0.99848,1e-05,0.04276]
[1777272908682,68.51,77733.26,0.0,0.99848,1e-05,0.04268]
[1777272911397,68.51,77733.49,0.0,0.99848,1e-05,0.04263]
[1777272911521,68.51,77733.49,0.0,0.99848,1e-05,0.04263]
[1777272911412,68.51,77733.49,0.0,0.99848,1e-05,0.04263]
[1777272912711,68.51,77734.91,0.0,0.99849,1e-05,0.04233]
[1777272913718,68.51,77736.48,0.0,0.99851,1e-05,0.042]
[1777272914725,68.51,77741.11,0.0,0.99854,1e-05,0.04104]
[1777272915732,68.51,77741.89,0.0,0.99855,1e-05,0.04088]
[1777272916738,68.51,77743.34,0.0,0.99856,1e-05,0.04058]
[1777272922245,68.51,77742.84,0.0,0.99856,1e-05,0.04068]
[1777272922269,68.51,77742.84,0.0,0.99856,1e-05,0.04068]
[1777272922364,68.51,77743.75,0.0,0.99857,1e-05,0.0405]
[1777272922781,68.51,77744.55,0.0,0.99857,1e-05,0.04033]
[1777272928822,68.51,77744.89,0.0,0.99857,1e-05,0.04027]
[1777272933858,68.51,77744.86,0.0,0.99868,1e-05,0.03728]
[1777272938893,68.51,77744.64,0.0,0.99868,1e-05,0.03732]
[1777272939900,68.51,77746.03,0.0,0.99869,1e-05,0.03706]
[1777272940907,68.51,77748.37,0.0,0.9987,1e-05,0.03662]
[1777272941914,68.51,77750.72,0.0,0.99872,1e-05,0.03618]
[1777272944934,68.51,77748.61,0.0,0.99871,1e-05,0.03658]
[1777272946949,68.51,77745.65,0.0,0.99868,1e-05,0.03713]
[1777272947956,68.51,77746.85,0.0,0.99869,1e-05,0.03691]
[1777272950978,68.51,77746.15,0.0,0.99869,1e-05,0.03704]
[1777272951985,68.51,77743.62,0.0,0.99867,1e-05,0.03752]
[1777272952992,68.51,77737.34,0.0,0.99862,1e-05,0.03874]
[1777272955006,68.51,77738.05,0.0,0.99863,1e-05,0.0386]
[1777272959034,68.51,77730.57,0.0,0.99857,1e-05,0.04009]
[1777272960043,68.51,77729.41,0.0,0.99856,1e-05,0.04033]
[1777272962190,68.51,77729.74,0.0,0.99856,1e-05,0.04026]
[1777272963062,68.51,77730.85,0.0,0.99857,1e-05,0.04003]
[1777272967418,68.51,77731.08,0.0,0.99857,1e-05,0.03999]
[1777272967521,68.51,77731.08,0.0,0.99857,1e-05,0.03999]
[1777272967574,68.51,77731.26,0.0,0.99857,1e-05,0.03995]
[1777272968292,68.51,77731.26,0.0,0.99857,1e-05,0.03995]
[1777272968392,68.51,77732.22,0.0,0.99858,1e-05,0.03976]
[1777272969533,68.51,77732.22,0.0,0.99858,1e-05,0.03976]
[1777272969594,68.51,77730.62,0.0,0.99857,1e-05,0.04008]
[1777272969772,68.51,77730.62,0.0,0.99857,1e-05,0.04008]
[1777272970110,68.51,77728.65,0.0,0.99855,1e-05,0.04048]
[1777272971117,68.51,77728.03,0.0,0.99855,1e-05,0.04061]
[1777272972662,68.51,77727.55,0.0,0.99854,1e-05,0.04071]
[1777272972710,68.51,77727.55,0.0,0.99854,1e-05,0.04071]
[1777272972771,68.51,77727.55,0.0,0.99854,1e-05,0.04071]
[1777272972821,68.51,77727.55,0.0,0.99854,1e-05,0.04071]
[1777272973022,68.51,77727.55,0.0,0.99854,1e-05,0.04071]
[1777272973132,68.51,77732.6,0.0,0.99859,1e-05,0.03968]
[1777272974445,68.51,77732.6,0.0,0.99859,1e-05,0.03968]
[1777272974520,68.51,77732.6,0.0,0.99859,1e-05,0.03968]
[1777272974532,68.51,77734.84,0.0,0.9986,1e-05,0.03923]
[1777272976153,68.51,77735.61,0.0,0.99861,1e-05,0.03908]
[1777272979165,68.51,77735.23,0.0,0.99861,1e-05,0.03916]
[1777272979227,68.51,77735.23,0.0,0.99861,1e-05,0.03916]
[1777272979274,68.51,77735.23,0.0,0.99861,1e-05,0.03916]
[1777272979375,68.51,77734.78,0.0,0.9986,1e-05,0.03925]
[1777272980677,68.51,77735.11,0.0,0.9986,1e-05,0.03918]
[1777272980770,68.51,77735.11,0.0,0.9986,1e-05,0.03918]
[1777272981188,68.51,77736.83,0.0,0.99862,1e-05,0.03884]
[1777272982195,68.51,77737.55,0.0,0.99862,1e-05,0.0387]
[1777272985250,68.51,77737.3,0.0,0.99862,1e-05,0.03875]
[1777272985274,68.51,77737.3,0.0,0.99862,1e-05,0.03875]
[1777272985318,68.51,77737.3,0.0,0.99862,1e-05,0.03875]
[1777272985524,68.51,77737.3,0.0,0.99862,1e-05,0.03875]
[1777272985579,68.51,77735.76,0.0,0.99861,1e-05,0.03905]
[1777272987230,68.51,77736.46,0.0,0.99862,1e-05,0.03891]
[1777272991258,68.51,77736.7,0.0,0.99872,1e-05,0.03592]
[1777272993698,68.51,77736.26,0.0,0.99872,1e-05,0.036]
[1777272993771,68.51,77736.26,0.0,0.99872,1e-05,0.036]
[1777272993773,68.51,77736.26,0.0,0.99872,1e-05,0.036]
[1777272994022,68.51,77736.26,0.0,0.99872,1e-05,0.036]
[1777272994326,68.51,77736.26,0.0,0.99872,1e-05,0.036]
[1777272994522,68.51,77736.26,0.0,0.99872,1e-05,0.036]
[1777272994600,68.51,77740.24,0.0,0.99875,1e-05,0.03527]
[1777272995286,68.51,77742.92,0.0,0.99876,1e-05,0.03478]
[1777272996408,68.51,77742.92,0.0,0.99876,1e-05,0.03478]
[1777272996518,68.51,77742.92,0.0,0.99876,1e-05,0.03478]
[1777272996619,68.51,77743.55,0.0,0.99877,1e-05,0.03467]
[1777272997842,68.51,77743.73,0.0,0.99877,1e-05,0.03464]
[1777272997897,68.51,77743.73,0.0,0.99877,1e-05,0.03464]
[1777272998026,68.51,77743.73,0.0,0.99877,1e-05,0.03464]
[1777272998307,68.51,77742.69,0.0,0.99876,1e-05,0.03483]
[1777272999313,68.51,77743.36,0.0,0.99877,1e-05,0.0347]
[1777273001327,68.51,77742.37,0.0,0.99876,1e-05,0.03488]
[1777273001993,68.51,77742.37,0.0,0.99876,1e-05,0.03488]
[1777273002019,68.51,77742.37,0.0,0.99876,1e-05,0.03488]
[1777273002161,68.51,77742.37,0.0,0.99876,1e-05,0.03488]
[1777273002274,68.51,77742.37,0.0,0.99876,1e-05,0.03488]
[1777273002452,68.51,77742.37,0.0,0.99876,1e-05,0.03488]
[1777273002524,68.51,77742.37,0.0,0.99876,1e-05,0.03488]
[1777273002617,68.51,77740.38,0.0,0.99875,1e-05,0.03524]
[1777273003341,68.51,77742.09,0.0,0.99876,1e-05,0.03493]
[1777273004571,68.51,77742.09,0.0,0.99876,1e-05,0.03493]
[1777273004579,68.51,77743.61,0.0,0.99877,1e-05,0.03466]
[1777273004769,68.51,77743.61,0.0,0.99877,1e-05,0.03466]
[1777273005356,68.51,77742.28,0.0,0.99876,1e-05,0.0349]
[1777273006514,68.51,77742.28,0.0,0.99876,1e-05,0.0349]
[1777273006597,68.51,77742.28,0.0,0.99876,1e-05,0.0349]
[1777273006573,68.51,77742.33,0.0,0.99876,1e-05,0.03489]
[1777273006773,68.51,77742.33,0.0,0.99876,1e-05,0.03489]
[1777273008378,68.51,77743.02,0.0,0.99877,1e-05,0.03477]
[1777273009834,68.51,77742.86,0.0,0.99876,1e-05,0.03479]
[1777273010020,68.51,77742.86,0.0,0.99876,1e-05,0.03479]
[1777273010056,68.51,77742.86,0.0,0.99876,1e-05,0.03479]
[1777273010274,68.51,77742.86,0.0,0.99876,1e-05,0.03479]
[1777273010391,68.51,77739.34,0.0,0.99874,1e-05,0.03543]
[1777273011398,68.51,77737.94,0.0,0.99873,1e-05,0.03569]
[1777273012405,68.51,77738.52,0.0,0.99873,1e-05,0.03558]
[1777273013411,68.51,77739.55,0.0,0.99874,1e-05,0.0354]
[1777273015426,68.51,77740.07,0.0,0.99874,1e-05,0.0353]
[1777273019777,68.51,77740.32,0.0,0.99875,1e-05,0.03526]
[1777273020023,68.51,77740.32,0.0,0.99875,1e-05,0.03526]
[1777273021468,68.51,77741.44,0.0,0.99875,1e-05,0.03505]
[1777273022448,68.51,77741.44,0.0,0.99875,1e-05,0.03505]
[1777273022519,68.51,77741.44,0.0,0.99875,1e-05,0.03505]
[1777273024592,68.51,77740.9,0.0,0.99875,1e-05,0.03515]
[1777273024698,68.51,77740.95,0.0,0.99875,1e-05,0.03514]
[1777273024768,68.51,77740.95,0.0,0.99875,1e-05,0.03514]
[1777273025496,68.51,77739.9,0.0,0.99874,1e-05,0.03533]
[1777273033030,68.51,77740.01,0.0,0.99874,1e-05,0.03531]
[1777273033275,68.51,77740.01,0.0,0.99874,1e-05,0.03531]
[1777273033552,68.51,77740.7,0.0,0.99875,1e-05,0.03519]
[1777273033734,68.51,77740.7,0.0,0.99875,1e-05,0.03519]
[1777273033769,68.51,77740.7,0.0,0.99875,1e-05,0.03519]
[1777273035566,68.51,77740.74,0.0,0.99875,1e-05,0.03518]
[1777273037664,68.51,77740.74,0.0,0.99875,1e-05,0.03518]
[1777273037777,68.51,77740.74,0.0,0.99875,1e-05,0.03518]
[1777273038586,68.51,77741.61,0.0,0.99876,1e-05,0.03502]
[1777273039596,68.51,77741.61,0.0,0.99876,1e-05,0.03502]
[1777273039594,68.51,77742.38,0.0,0.99876,1e-05,0.03488]
[1777273039771,68.51,77742.38,0.0,0.99876,1e-05,0.03488]
[1777273040601,68.51,77741.73,0.0,0.99876,1e-05,0.035]
[1777273044628,68.51,77741.08,0.0,0.99875,1e-05,0.03512]
[1777273049676,68.51,77740.81,0.0,0.99875,1e-05,0.03517]
[1777273049692,68.51,77740.82,0.0,0.99875,1e-05,0.03516]
[1777273049771,68.51,77740.82,0.0,0.99875,1e-05,0.03516]
[1777273051678,68.51,77740.81,0.0,0.99885,1e-05,0.03241]
[1777273052882,68.51,77740.81,0.0,0.99885,1e-05,0.03241]
[1777273053022,68.51,77740.81,0.0,0.99885,1e-05,0.03241]
[1777273053692,68.51,77740.13,0.0,0.99884,1e-05,0.03253]
[1777273058727,68.51,77740.69,0.0,0.99885,1e-05,0.03243]
[1777273060600,68.51,77740.69,0.0,0.99885,1e-05,0.03243]
[1777273060648,68.51,77740.65,0.0,0.99885,1e-05,0.03244]
[1777273060769,68.51,77740.65,0.0,0.99885,1e-05,0.03244]
[1777273060886,68.51,77740.65,0.0,0.99885,1e-05,0.03244]
[1777273061024,68.51,77740.65,0.0,0.99885,1e-05,0.03244]
[1777273061104,68.51,77740.67,0.0,0.99885,1e-05,0.03244]
[1777273069049,68.51,77740.98,0.0,0.99885,1e-05,0.03238]
[1777273069273,68.51,77740.98,0.0,0.99885,1e-05,0.03238]
[1777273074582,68.51,77740.91,0.0,0.99885,1e-05,0.0324]
[1777273074681,68.51,77740.53,0.0,0.99884,1e-05,0.03246]
[1777273074772,68.51,77740.53,0.0,0.99884,1e-05,0.03246]
[1777273074984,68.51,77740.53,0.0,0.99884,1e-05,0.03246]
[1777273075021,68.51,77740.53,0.0,0.99884,1e-05,0.03246]
[1777273075034,68.51,77740.07,0.0,0.99884,1e-05,0.03254]
[1777273075845,68.51,77740.58,0.0,0.99884,1e-05,0.03245]
[1777273078834,68.51,77740.56,0.0,0.99884,1e-05,0.03246]
[1777273079018,68.51,77740.56,0.0,0.99884,1e-05,0.03246]
[1777273079119,68.51,77740.08,0.0,0.99884,1e-05,0.03254]
[1777273080242,68.51,77740.08,0.0,0.99884,1e-05,0.03254]
[1777273080273,68.51,77740.08,0.0,0.99884,1e-05,0.03254]
[1777273080374,68.51,77735.54,0.0,0.99881,1e-05,0.03332]
[1777273080907,68.51,77735.54,0.0,0.99881,1e-05,0.03332]
[1777273081024,68.51,77735.54,0.0,0.99881,1e-05,0.03332]
[1777273081125,68.51,77733.05,0.0,0.99879,1e-05,0.03376]
[1777273083497,68.51,77733.31,0.0,0.9988,1e-05,0.03371]
[1777273083519,68.51,77733.31,0.0,0.9988,1e-05,0.03371]
[1777273083901,68.51,77734.32,0.0,0.9988,1e-05,0.03354]
[1777273084909,68.51,77733.62,0.0,0.9988,1e-05,0.03366]
[1777273086757,68.51,77734.04,0.0,0.9988,1e-05,0.03358]
[1777273086772,68.51,77734.04,0.0,0.9988,1e-05,0.03358]
[1777273086923,68.51,77735.3,0.0,0.99881,1e-05,0.03336]
[1777273087930,68.51,77735.84,0.0,0.99881,1e-05,0.03327]
[1777273088936,68.51,77735.27,0.0,0.99881,1e-05,0.03337]
[1777273095208,68.51,77735.57,0.0,0.99881,1e-05,0.03332]
[1777273095363,68.51,77735.57,0.0,0.99881,1e-05,0.03332]
[1777273095533,68.51,77735.57,0.0,0.99881,1e-05,0.03332]
[1777273096274,68.51,77735.57,0.0,0.99881,1e-05,0.03332]
[1777273096373,68.51,77736.57,0.0,0.99882,1e-05,0.03314]
[1777273097600,68.51,77736.57,0.0,0.99882,1e-05,0.03314]
[1777273097769,68.51,77736.57,0.0,0.99882,1e-05,0.03314]
[1777273097999,68.51,77736.02,0.0,0.99881,1e-05,0.03324]
[1777273099007,68.51,77736.78,0.0,0.99882,1e-05,0.03311]
[1777273101744,68.51,77736.82,0.0,0.99882,1e-05,0.0331]
[1777273101769,68.51,77736.82,0.0,0.99882,1e-05,0.0331]
[1777273102029,68.51,77737.56,0.0,0.99882,1e-05,0.03297]
[1777273105913,68.51,77737.91,0.0,0.99883,1e-05,0.03291]
[1777273106021,68.51,77737.91,0.0,0.99883,1e-05,0.03291]
[1777273107453,68.51,77738.14,0.0,0.99883,1e-05,0.03287]
[1777273107528,68.51,77738.14,0.0,0.99883,1e-05,0.03287]
[1777273107553,68.51,77738.14,0.0,0.99883,1e-05,0.03287]
[1777273107606,68.51,77737.34,0.0,0.99882,1e-05,0.03301]
[1777273107768,68.51,77737.34,0.0,0.99882,1e-05,0.03301]
[1777273108070,68.51,77738.16,0.0,0.99883,1e-05,0.03287]
[1777273109494,68.51,77738.16,0.0,0.99883,1e-05,0.03287]
[1777273109525,68.51,77738.16,0.0,0.99883,1e-05,0.03287]
[1777273110085,68.51,77737.57,0.0,0.99882,1e-05,0.03297]
[1777273111091,68.51,77737.72,0.0,0.99892,1e-05,0.03029]
[1777273116127,68.51,77737.89,0.0,0.99892,1e-05,0.03027]
[1777273119298,68.51,77737.49,0.0,0.99892,1e-05,0.03033]
[1777273119523,68.51,77737.49,0.0,0.99892,1e-05,0.03033]
[1777273120275,68.51,77737.36,0.0,0.99892,1e-05,0.03035]
[1777273120305,68.51,77737.23,0.0,0.99892,1e-05,0.03037]
[1777273127035,68.51,77737.56,0.0,0.99892,1e-05,0.03032]
[1777273127277,68.51,77737.56,0.0,0.99892,1e-05,0.03032]
[1777273128350,68.51,77736.79,0.0,0.99891,1e-05,0.03045]
[1777273128521,68.51,77736.79,0.0,0.99891,1e-05,0.03045]
[1777273129844,68.51,77735.78,0.0,0.99891,1e-05,0.03061]
[1777273130017,68.51,77735.78,0.0,0.99891,1e-05,0.03061]
[1777273133613,68.51,77733.23,0.0,0.99889,1e-05,0.03103]
[1777273133776,68.51,77731.28,0.0,0.99888,1e-05,0.03135]
[1777273136238,68.51,77729.26,0.0,0.99886,1e-05,0.03169]
[1777273136277,68.51,77729.26,0.0,0.99886,1e-05,0.03169]
[1777273137050,68.51,77732.16,0.0,0.99888,1e-05,0.0312]
[1777273137271,68.51,77732.16,0.0,0.99888,1e-05,0.0312]
[1777273142400,68.51,77736.9,0.0,0.99891,1e-05,0.03043]
[1777273142522,68.51,77736.9,0.0,0.99891,1e-05,0.03043]
[1777273142741,68.51,77736.9,0.0,0.99891,1e-05,0.03043]
[1777273142775,68.51,77736.9,0.0,0.99891,1e-05,0.03043]
[1777273146614,68.51,77737.3,0.0,0.99892,1e-05,0.03036]
[1777273146779,68.51,77736.26,0.0,0.99891,1e-05,0.03053]
[1777273146850,68.51,77736.26,0.0,0.99891,1e-05,0.03053]
[1777273147024,68.51,77736.26,0.0,0.99891,1e-05,0.03053]
[1777273152379,68.51,77736.75,0.0,0.99891,1e-05,0.03045]
[1777273154757,68.51,77737.2,0.0,0.99892,1e-05,0.03038]
[1777273154774,68.51,77737.2,0.0,0.99892,1e-05,0.03038]
[1777273162709,68.51,77739.83,0.0,0.99893,1e-05,0.02996]
[1777273162771,68.51,77739.83,0.0,0.99893,1e-05,0.02996]
[1777273163331,68.51,77741.36,0.0,0.99894,1e-05,0.02971]
[1777273163530,68.51,77741.36,0.0,0.99894,1e-05,0.02971]
[1777273167924,68.51,77743.27,0.0,0.99895,1e-05,0.02941]
[1777273168021,68.51,77743.27,0.0,0.99895,1e-05,0.02941]
[1777273176548,68.51,77743.93,0.0,0.99904,1e-05,0.02686]
[1777273180657,68.51,77743.93,0.0,0.99904,1e-05,0.02686]
[1777273180769,68.51,77743.93,0.0,0.99904,1e-05,0.02686]
[1777273181456,68.51,77743.63,0.0,0.99904,1e-05,0.02691]
[1777273181522,68.51,77743.63,0.0,0.99904,1e-05,0.02691]
[1777273186746,68.51,77744.61,0.0,0.99905,1e-05,0.02676]
[1777273186768,68.51,77744.61,0.0,0.99905,1e-05,0.02676]
[1777273192659,68.51,77743.72,0.0,0.99904,1e-05,0.02689]
[1777273192936,68.51,77743.72,0.0,0.99904,1e-05,0.02689]
[1777273193665,68.51,77743.72,0.0,0.99904,1e-05,0.02689]
[1777273193774,68.51,77743.72,0.0,0.99904,1e-05,0.02689]
[1777273195681,68.51,77734.76,0.0,0.99899,1e-05,0.02823]
[1777273196688,68.51,77726.08,0.0,0.99894,1e-05,0.02959]
[1777273197694,68.51,77719.71,0.0,0.9989,1e-05,0.03062]
[1777273198701,68.51,77720.0,0.0,0.9989,1e-05,0.03057]
[1777273199401,68.51,77720.0,0.0,0.9989,1e-05,0.03057]
[1777273201723,68.51,77711.51,0.0,0.99884,1e-05,0.032]
[1777273202729,68.51,77710.6,0.0,0.99884,1e-05,0.03215]
[1777273203195,68.51,77710.6,0.0,0.99884,1e-05,0.03215]
[1777273203272,68.51,77710.6,0.0,0.99884,1e-05,0.03215]
[1777273203543,68.51,77710.6,0.0,0.99884,1e-05,0.03215]
[1777273208772,68.51,77702.82,0.0,0.99878,1e-05,0.03351]
[1777273211793,68.51,77695.49,0.0,0.99873,1e-05,0.03484]
[1777273214814,68.51,77704.56,0.0,0.99879,1e-05,0.0332]
[1777273215950,68.51,77704.99,0.0,0.9988,1e-05,0.03313]
[1777273216025,68.51,77704.99,0.0,0.9988,1e-05,0.03313]
[1777273216507,68.51,77704.99,0.0,0.9988,1e-05,0.03313]
[1777273216525,68.51,77704.99,0.0,0.9988,1e-05,0.03313]
[1777273218735,68.51,77700.01,0.0,0.99876,1e-05,0.03402]
[1777273218769,68.51,77700.01,0.0,0.99876,1e-05,0.03402]
[1777273221132,68.51,77698.4,0.0,0.99875,1e-05,0.03431]
[1777273221276,68.51,77698.4,0.0,0.99875,1e-05,0.03431]
[1777273223370,68.51,77699.32,0.0,0.99876,1e-05,0.03414]
[1777273223528,68.51,77699.32,0.0,0.99876,1e-05,0.03414]
[1777273223542,68.51,77699.32,0.0,0.99876,1e-05,0.03414]
[1777273223771,68.51,77699.32,0.0,0.99876,1e-05,0.03414]
[1777273225693,68.51,77696.73,0.0,0.99874,1e-05,0.03461]
[1777273225774,68.51,77696.73,0.0,0.99874,1e-05,0.03461]
[1777273228252,68.51,77694.8,0.0,0.99872,1e-05,0.03497]
[1777273228276,68.51,77694.8,0.0,0.99872,1e-05,0.03497]
[1777273228443,68.51,77694.8,0.0,0.99872,1e-05,0.03497]
[1777273228524,68.51,77694.8,0.0,0.99872,1e-05,0.03497]
[1777273228667,68.51,77694.8,0.0,0.99872,1e-05,0.03497]
[1777273228772,68.51,77694.8,0.0,0.99872,1e-05,0.03497]
[1777273232315,68.51,77690.1,0.0,0.99869,1e-05,0.03585]
[1777273232528,68.51,77690.1,0.0,0.99869,1e-05,0.03585]
[1777273234656,68.51,77688.33,0.0,0.99878,1e-05,0.03324]
[1777273234773,68.51,77688.33,0.0,0.99878,1e-05,0.03324]
[1777273236095,68.51,77688.69,0.0,0.99878,1e-05,0.03318]
[1777273236272,68.51,77688.69,0.0,0.99878,1e-05,0.03318]
[1777273240358,68.51,77690.01,0.0,0.99879,1e-05,0.03294]
[1777273240523,68.51,77690.01,0.0,0.99879,1e-05,0.03294]
[1777273240651,68.51,77690.01,0.0,0.99879,1e-05,0.03294]
[1777273240772,68.51,77690.01,0.0,0.99879,1e-05,0.03294]
[1777273243308,68.51,77704.24,0.0,0.99889,1e-05,0.03051]
[1777273243520,68.51,77704.24,0.0,0.99889,1e-05,0.03051]
[1777273244178,68.51,77703.41,0.0,0.99888,1e-05,0.03065]
[1777273244280,68.51,77703.41,0.0,0.99888,1e-05,0.03065]
[1777273244378,68.51,77699.8,0.0,0.99886,1e-05,0.03125]
[1777273250061,68.51,77700.82,0.0,0.99887,1e-05,0.03108]
[1777273250966,68.51,77700.82,0.0,0.99887,1e-05,0.03108]
[1777273251026,68.51,77700.82,0.0,0.99887,1e-05,0.03108]
[1777273251650,68.51,77700.82,0.0,0.99887,1e-05,0.03108]
[1777273251773,68.51,77700.82,0.0,0.99887,1e-05,0.03108]
[1777273252085,68.51,77703.27,0.0,0.99888,1e-05,0.03067]
[1777273253092,68.51,77703.89,0.0,0.99889,1e-05,0.03057]
[1777273254004,68.51,77703.89,0.0,0.99889,1e-05,0.03057]
[1777273254025,68.51,77703.89,0.0,0.99889,1e-05,0.03057]
[1777273254243,68.51,77703.89,0.0,0.99889,1e-05,0.03057]
[1777273254275,68.51,77703.89,0.0,0.99889,1e-05,0.03057]
[1777273254373,68.51,77705.03,0.0,0.99889,1e-05,0.03038]
[1777273255548,68.51,77705.03,0.0,0.99889,1e-05,0.03038]
[1777273255769,68.51,77705.03,0.0,0.99889,1e-05,0.03038]
[1777273255803,68.51,77703.73,0.0,0.99889,1e-05,0.0306]
[1777273256113,68.51,77704.72,0.0,0.99889,1e-05,0.03043]
[1777273257119,68.51,77705.31,0.0,0.9989,1e-05,0.03034]
[1777273258837,68.51,77705.31,0.0,0.9989,1e-05,0.03034]
[1777273258127,68.51,77708.48,0.0,0.99892,1e-05,0.02982]
[1777273259025,68.51,77708.48,0.0,0.99892,1e-05,0.02982]
[1777273259272,68.51,77708.48,0.0,0.99892,1e-05,0.02982]
[1777273259522,68.51,77708.48,0.0,0.99892,1e-05,0.02982]
[1777273259526,68.51,77711.68,0.0,0.99894,1e-05,0.02931]
[1777273261148,68.51,77714.93,0.0,0.99896,1e-05,0.02879]
[1777273262155,68.51,77725.43,0.0,0.99902,1e-05,0.02719]
[1777273263162,68.51,77725.08,0.0,0.99902,1e-05,0.02724]
[1777273264169,68.51,77723.31,0.0,0.99901,1e-05,0.02751]
[1777273264981,68.51,77723.31,0.0,0.99901,1e-05,0.02751]
[1777273265023,68.51,77723.31,0.0,0.99901,1e-05,0.02751]
[1777273268196,68.51,77724.46,0.0,0.99902,1e-05,0.02733]
[1777273269203,68.51,77725.77,0.0,0.99902,1e-05,0.02714]
[1777273270670,68.51,77725.77,0.0,0.99902,1e-05,0.02714]
[1777273270777,68.51,77725.77,0.0,0.99902,1e-05,0.02714]
[1777273270876,68.51,77724.76,0.0,0.99902,1e-05,0.02729]
[1777273270984,68.51,77724.76,0.0,0.99902,1e-05,0.02729]
[1777273271022,68.51,77724.76,0.0,0.99902,1e-05,0.02729]
[1777273271217,68.51,77724.73,0.0,0.99902,1e-05,0.02729]
[1777273275246,68.51,77723.45,0.0,0.99901,1e-05,0.02748]
[1777273276253,68.51,77724.3,0.0,0.99901,1e-05,0.02736]
[1777273277135,68.51,77724.3,0.0,0.99901,1e-05,0.02736]
[1777273277272,68.51,77724.3,0.0,0.99901,1e-05,0.02736]
[1777273277370,68.51,77723.68,0.0,0.99901,1e-05,0.02745]
[1777273279615,68.51,77723.93,0.0,0.99901,1e-05,0.02741]
[1777273279779,68.51,77723.93,0.0,0.99901,1e-05,0.02741]
[1777273279872,68.51,77725.15,0.0,0.99902,1e-05,0.02723]
[1777273280658,68.51,77725.15,0.0,0.99902,1e-05,0.02723]
[1777273280776,68.51,77725.15,0.0,0.99902,1e-05,0.02723]
[1777273280794,68.51,77725.15,0.0,0.99902,1e-05,0.02723]
[1777273280875,68.51,77723.85,0.0,0.99901,1e-05,0.02742]
[1777273281024,68.51,77723.85,0.0,0.99901,1e-05,0.02742]
[1777273281287,68.51,77724.6,0.0,0.99902,1e-05,0.02731]
[1777273283140,68.51,77725.0,0.0,0.99902,1e-05,0.02725]
[1777273283273,68.51,77725.0,0.0,0.99902,1e-05,0.02725]
[1777273283798,68.51,77725.0,0.0,0.99902,1e-05,0.02725]
[1777273283873,68.51,77720.53,0.0,0.99899,1e-05,0.02793]
[1777273284024,68.51,77720.53,0.0,0.99899,1e-05,0.02793]
[1777273288784,68.51,77720.88,0.0,0.99899,1e-05,0.02787]
[1777273288940,68.51,77720.74,0.0,0.99899,1e-05,0.02789]
[1777273289030,68.51,77720.74,0.0,0.99899,1e-05,0.02789]
[1777273294704,68.51,77720.74,0.0,0.99899,1e-05,0.02789]
[1777273294775,68.51,77720.74,0.0,0.99899,1e-05,0.02789]
[1777273294798,68.51,77720.74,0.0,0.99908,1e-05,0.02548]
[1777273305908,68.51,77720.79,0.0,0.99908,1e-05,0.02547]
[1777273306025,68.51,77721.31,0.0,0.99908,1e-05,0.0254]
[1777273306288,68.51,77721.31,0.0,0.99908,1e-05,0.0254]
[1777273306526,68.51,77721.31,0.0,0.99908,1e-05,0.0254]
[1777273306581,68.51,77721.6,0.0,0.99908,1e-05,0.02536]
[1777273307469,68.51,77723.47,0.0,0.99909,1e-05,0.0251]
[1777273311265,68.51,77723.52,0.0,0.99909,1e-05,0.02509]
[1777273311522,68.51,77723.52,0.0,0.99909,1e-05,0.02509]
[1777273311605,68.51,77720.76,0.0,0.99908,1e-05,0.02548]
[1777273312505,68.51,77719.8,0.0,0.99907,1e-05,0.02561]
[1777273316533,68.51,77720.68,0.0,0.99908,1e-05,0.02549]
[1777273316983,68.51,77720.68,0.0,0.99908,1e-05,0.02549]
[1777273317022,68.51,77720.68,0.0,0.99908,1e-05,0.02549]
[1777273317416,68.51,77720.68,0.0,0.99908,1e-05,0.02549]
[1777273317520,68.51,77720.68,0.0,0.99908,1e-05,0.02549]
[1777273317539,68.51,77719.55,0.0,0.99907,1e-05,0.02565]
[1777273318547,68.51,77720.58,0.0,0.99908,1e-05,0.0255]
[1777273321584,68.51,77720.5,0.0,0.99908,1e-05,0.02551]
[1777273321771,68.51,77720.5,0.0,0.99908,1e-05,0.02551]
[1777273321810,68.51,77724.52,0.0,0.9991,1e-05,0.02495]
[1777273322575,68.51,77727.89,0.0,0.99912,1e-05,0.02449]
[1777273325596,68.51,77728.5,0.0,0.99912,1e-05,0.0244]
[1777273326769,68.51,77728.5,0.0,0.99912,1e-05,0.0244]
[1777273326921,68.51,77733.52,0.0,0.99915,1e-05,0.02373]
[1777273327023,68.51,77733.52,0.0,0.99915,1e-05,0.02373]
[1777273327447,68.51,77733.52,0.0,0.99915,1e-05,0.02373]
[1777273327521,68.51,77733.52,0.0,0.99915,1e-05,0.02373]
[1777273327610,68.51,77734.3,0.0,0.99915,1e-05,0.02362]
[1777273329623,68.51,77736.11,0.0,0.99916,1e-05,0.02339]
[1777273330630,68.51,77733.73,0.0,0.99915,1e-05,0.0237]
[1777273331914,68.51,77733.73,0.0,0.99915,1e-05,0.0237]
[1777273331637,68.51,77727.67,0.0,0.99912,1e-05,0.02452]
[1777273332020,68.51,77727.67,0.0,0.99912,1e-05,0.02452]
[1777273332645,68.51,77724.4,0.0,0.9991,1e-05,0.02497]
[1777273335665,68.51,77725.81,0.0,0.99911,1e-05,0.02477]
[1777273336240,68.51,77725.81,0.0,0.99911,1e-05,0.02477]
[1777273336270,68.51,77725.81,0.0,0.99911,1e-05,0.02477]
[1777273336905,68.51,77725.81,0.0,0.99911,1e-05,0.02477]
[1777273336673,68.51,77730.51,0.0,0.99913,1e-05,0.02413]
[1777273337024,68.51,77730.51,0.0,0.99913,1e-05,0.02413]
[1777273337679,68.51,77734.0,0.0,0.99915,1e-05,0.02366]
[1777273338687,68.51,77733.3,0.0,0.99915,1e-05,0.02376]
[1777273339610,68.51,77733.3,0.0,0.99915,1e-05,0.02376]
[1777273339775,68.51,77733.3,0.0,0.99915,1e-05,0.02376]
[1777273340701,68.51,77731.59,0.0,0.99914,1e-05,0.02398]
[1777273345736,68.51,77732.15,0.0,0.99914,1e-05,0.02391]
[1777273347600,68.51,77731.68,0.0,0.99914,1e-05,0.02397]
[1777273347772,68.51,77731.68,0.0,0.99914,1e-05,0.02397]
[1777273347871,68.51,77731.77,0.0,0.99914,1e-05,0.02396]
[1777273349764,68.51,77732.39,0.0,0.99914,1e-05,0.02388]
[1777273350774,68.51,77730.21,0.0,0.99913,1e-05,0.02417]
[1777273351777,68.51,77727.73,0.0,0.9992,0.0,0.0223]
[1777273352785,68.51,77725.99,0.0,0.99919,1e-05,0.02252]
[1777273353792,68.51,77727.36,0.0,0.99919,0.0,0.02235]
[1777273355805,68.51,77726.75,0.0,0.99919,0.0,0.02243]
[1777273358827,68.51,77727.58,0.0,0.9992,0.0,0.02232]
[1777273360841,68.51,77715.47,0.0,0.99913,1e-05,0.0239]
[1777273361454,68.51,77715.47,0.0,0.99913,1e-05,0.0239]
[1777273361848,68.51,77687.38,0.0,0.99897,1e-05,0.02797]
[1777273362856,68.51,77678.54,0.0,0.99891,1e-05,0.02937]
[1777273363862,68.51,77668.95,0.0,0.99885,1e-05,0.03096]
[1777273364870,68.51,77676.47,0.0,0.9989,1e-05,0.02971]
[1777273365446,68.51,77676.47,0.0,0.9989,1e-05,0.02971]
[1777273365876,68.51,77674.17,0.0,0.99889,1e-05,0.03009]
[1777273367529,68.51,77674.34,0.0,0.99889,1e-05,0.03006]
[1777273367891,68.51,77673.49,0.0,0.99888,1e-05,0.0302]
[1777273368026,68.51,77673.49,0.0,0.99888,1e-05,0.0302]
[1777273368272,68.51,77673.49,0.0,0.99888,1e-05,0.0302]
[1777273370912,68.51,77679.56,0.0,0.99892,1e-05,0.02921]
[1777273371919,68.51,77688.42,0.0,0.99898,1e-05,0.02781]
[1777273372925,68.51,77690.13,0.0,0.99899,1e-05,0.02755]
[1777273373933,68.51,77693.76,0.0,0.99901,1e-05,0.02699]
[1777273374939,68.51,77697.14,0.0,0.99903,1e-05,0.02649]
[1777273375947,68.51,77701.03,0.0,0.99905,1e-05,0.02592]
[1777273376953,68.51,77705.93,0.0,0.99908,1e-05,0.02522]
[1777273377960,68.51,77706.62,0.0,0.99908,1e-05,0.02512]
[1777273378968,68.51,77707.56,0.0,0.99909,1e-05,0.02499]
[1777273379284,68.51,77707.56,0.0,0.99909,1e-05,0.02499]
[1777273379522,68.51,77707.56,0.0,0.99909,1e-05,0.02499]
[1777273379845,68.51,77707.56,0.0,0.99909,1e-05,0.02499]
[1777273379975,68.51,77707.48,0.0,0.99909,1e-05,0.025]
[1777273380981,68.51,77712.13,0.0,0.99911,1e-05,0.02436]
[1777273381989,68.51,77715.37,0.0,0.99913,1e-05,0.02392]
[1777273382352,68.51,77715.37,0.0,0.99913,1e-05,0.02392]
[1777273382526,68.51,77715.37,0.0,0.99913,1e-05,0.02392]
[1777273383641,68.51,77715.52,0.0,0.99913,1e-05,0.0239]
[1777273383774,68.51,77715.52,0.0,0.99913,1e-05,0.0239]
[1777273384009,68.51,77714.93,0.0,0.99913,1e-05,0.02398]
[1777273385010,68.51,77715.53,0.0,0.99913,1e-05,0.0239]
[1777273387023,68.51,77714.74,0.0,0.99913,1e-05,0.024]
[1777273388999,68.51,77714.74,0.0,0.99913,1e-05,0.024]
[1777273388031,68.51,77711.41,0.0,0.99911,1e-05,0.02446]
[1777273389489,68.51,77711.41,0.0,0.99911,1e-05,0.02446]
[1777273389528,68.51,77711.41,0.0,0.99911,1e-05,0.02446]
[1777273389775,68.51,77711.41,0.0,0.99911,1e-05,0.02446]
[1777273389803,68.51,77708.97,0.0,0.9991,1e-05,0.02479]
[1777273390531,68.51,77708.97,0.0,0.9991,1e-05,0.02479]
[1777273390775,68.51,77708.97,0.0,0.9991,1e-05,0.02479]
[1777273390874,68.51,77707.84,0.0,0.99909,1e-05,0.02495]
[1777273391051,68.51,77708.62,0.0,0.9991,1e-05,0.02484]
[1777273396170,68.51,77708.29,0.0,0.99909,1e-05,0.02489]
[1777273396273,68.51,77708.29,0.0,0.99909,1e-05,0.02489]
[1777273396443,68.51,77708.29,0.0,0.99909,1e-05,0.02489]
[1777273396524,68.51,77708.29,0.0,0.99909,1e-05,0.02489]
[1777273396624,68.51,77707.89,0.0,0.99909,1e-05,0.02494]
[1777273398104,68.51,77708.6,0.0,0.9991,1e-05,0.02485]
[1777273399880,68.51,77708.6,0.0,0.9991,1e-05,0.02485]
[1777273400022,68.51,77708.6,0.0,0.9991,1e-05,0.02485]
[1777273400753,68.51,77708.8,0.0,0.9991,1e-05,0.02482]
[1777273400773,68.51,77708.8,0.0,0.9991,1e-05,0.02482]
[1777273400855,68.51,77710.64,0.0,0.99911,1e-05,0.02456]
[1777273401125,68.51,77715.26,0.0,0.99913,1e-05,0.02393]
[1777273402131,68.51,77715.86,0.0,0.99914,1e-05,0.02385]
[1777273403680,68.51,77715.86,0.0,0.99914,1e-05,0.02385]
[1777273403730,68.51,77715.86,0.0,0.99914,1e-05,0.02385]
[1777273403775,68.51,77715.86,0.0,0.99914,1e-05,0.02385]
[1777273403831,68.51,77716.01,0.0,0.99914,1e-05,0.02383]
[1777273406863,68.51,77716.44,0.0,0.99914,1e-05,0.02377]
[1777273407020,68.51,77716.44,0.0,0.99914,1e-05,0.02377]
[1777273406913,68.51,77723.93,0.0,0.99918,1e-05,0.02279]
[1777273407138,68.51,77723.93,0.0,0.99918,1e-05,0.02279]
[1777273407271,68.51,77723.93,0.0,0.99918,1e-05,0.02279]
[1777273407339,68.51,77727.71,0.0,0.9992,0.0,0.0223]
[1777273408174,68.51,77726.22,0.0,0.99919,1e-05,0.02249]
[1777273409626,68.51,77726.22,0.0,0.99919,1e-05,0.02249]
[1777273409773,68.51,77726.22,0.0,0.99919,1e-05,0.02249]
[1777273409872,68.51,77729.34,0.0,0.9992,0.0,0.0221]
[1777273410627,68.51,77729.34,0.0,0.9992,0.0,0.0221]
[1777273410771,68.51,77729.34,0.0,0.9992,0.0,0.0221]
[1777273410832,68.51,77731.72,0.0,0.99922,0.0,0.0218]
[1777273411194,68.51,77734.72,0.0,0.9993,0.0,0.01943]
[1777273412524,68.51,77734.72,0.0,0.9993,0.0,0.01943]
[1777273412526,68.51,77734.72,0.0,0.9993,0.0,0.01943]
[1777273412770,68.51,77734.72,0.0,0.9993,0.0,0.01943]
[1777273412871,68.51,77736.76,0.0,0.99931,0.0,0.0192]
[1777273413208,68.51,77739.48,0.0,0.99932,0.0,0.0189]
[1777273416230,68.51,77740.08,0.0,0.99932,0.0,0.01883]
[1777273421276,68.51,77742.89,0.0,0.99934,0.0,0.01853]
[1777273422281,68.51,77744.85,0.0,0.99934,0.0,0.01832]
[1777273423287,68.51,77742.61,0.0,0.99934,0.0,0.01856]
[1777273424106,68.51,77742.61,0.0,0.99934,0.0,0.01856]
[1777273424271,68.51,77742.61,0.0,0.99934,0.0,0.01856]
[1777273424511,68.51,77742.61,0.0,0.99934,0.0,0.01856]
[1777273424525,68.51,77742.61,0.0,0.99934,0.0,0.01856]
[1777273424612,68.51,77741.87,0.0,0.99933,0.0,0.01864]
[1777273425302,68.51,77743.26,0.0,0.99934,0.0,0.01849]
[1777273427759,68.51,77743.66,0.0,0.99934,0.0,0.01844]
[1777273427770,68.51,77743.66,0.0,0.99934,0.0,0.01844]
[1777273429057,68.51,77743.94,0.0,0.99934,0.0,0.01841]
[1777273428323,68.51,77742.92,0.0,0.99934,0.0,0.01852]
[1777273429271,68.51,77742.92,0.0,0.99934,0.0,0.01852]
[1777273429354,68.51,77742.92,0.0,0.99934,0.0,0.01852]
[1777273429524,68.51,77742.92,0.0,0.99934,0.0,0.01852]
[1777273429623,68.51,77743.86,0.0,0.99934,0.0,0.01842]
[1777273431343,68.51,77744.39,0.0,0.99934,0.0,0.01837]
[1777273434504,68.51,77744.77,0.0,0.99934,0.0,0.01833]
[1777273434521,68.51,77744.77,0.0,0.99934,0.0,0.01833]
[1777273434762,68.51,77744.77,0.0,0.99934,0.0,0.01833]
[1777273434774,68.51,77744.77,0.0,0.99934,0.0,0.01833]
[1777273434863,68.51,77743.41,0.0,0.99934,0.0,0.01847]
[1777273436379,68.51,77743.96,0.0,0.99934,0.0,0.01841]
[1777273441429,68.51,77740.6,0.0,0.99933,0.0,0.01878]
[1777273442435,68.51,77734.3,0.0,0.9993,0.0,0.01948]
[1777273443666,68.51,77734.3,0.0,0.9993,0.0,0.01948]
[1777273443730,68.51,77725.62,0.0,0.99926,0.0,0.02048]
[1777273444449,68.51,77722.88,0.0,0.99925,0.0,0.0208]
[1777273445426,68.51,77722.88,0.0,0.99925,0.0,0.0208]
[1777273445565,68.51,77722.88,0.0,0.99925,0.0,0.0208]
[1777273445719,68.51,77722.88,0.0,0.99925,0.0,0.0208]
[1777273445854,68.51,77722.88,0.0,0.99925,0.0,0.0208]
[1777273445938,68.51,77722.88,0.0,0.99925,0.0,0.0208]
[1777273446034,68.51,77722.88,0.0,0.99925,0.0,0.0208]
[1777273446037,68.51,77722.38,0.0,0.99924,0.0,0.02086]
[1777273446463,68.51,77720.17,0.0,0.99923,0.0,0.02113]
[1777273447469,68.51,77719.17,0.0,0.99923,0.0,0.02125]
[1777273448420,68.51,77719.17,0.0,0.99923,0.0,0.02125]
[1777273448525,68.51,77719.17,0.0,0.99923,0.0,0.02125]
[1777273448878,68.51,77719.17,0.0,0.99923,0.0,0.02125]
[1777273449024,68.51,77719.17,0.0,0.99923,0.0,0.02125]
[1777273449038,68.51,77719.78,0.0,0.99923,0.0,0.02118]
[1777273449572,68.51,77719.78,0.0,0.99923,0.0,0.02118]
[1777273449771,68.51,77719.78,0.0,0.99923,0.0,0.02118]
[1777273449814,68.51,77721.74,0.0,0.99924,0.0,0.02094]
[1777273450491,68.51,77722.76,0.0,0.99925,0.0,0.02082]
[1777273452508,68.51,77722.18,0.0,0.99924,0.0,0.02089]
[1777273454522,68.51,77721.53,0.0,0.99924,0.0,0.02097]
[1777273455529,68.51,77722.31,0.0,0.99924,0.0,0.02087]
[1777273456536,68.51,77725.9,0.0,0.99926,0.0,0.02045]
[1777273457543,68.51,77726.97,0.0,0.99927,0.0,0.02032]
[1777273458550,68.51,77728.66,0.0,0.99927,0.0,0.02012]
[1777273459557,68.51,77731.2,0.0,0.99929,0.0,0.01983]
[1777273460563,68.51,77732.52,0.0,0.99929,0.0,0.01968]
[1777273461571,68.51,77730.55,0.0,0.99928,0.0,0.0199]
[1777273464592,68.51,77729.34,0.0,0.99928,0.0,0.02004]
[1777273466699,68.51,77729.24,0.0,0.99928,0.0,0.02005]
[1777273466770,68.51,77729.24,0.0,0.99928,0.0,0.02005]
[1777273466894,68.51,77729.24,0.0,0.99928,0.0,0.02005]
[1777273467024,68.51,77729.24,0.0,0.99928,0.0,0.02005]
[1777273466993,68.51,77728.87,0.0,0.99928,0.0,0.0201]
[1777273467612,68.51,77727.95,0.0,0.99927,0.0,0.0202]
[1777273468286,68.51,77727.95,0.0,0.99927,0.0,0.0202]
[1777273468521,68.51,77727.95,0.0,0.99927,0.0,0.0202]
[1777273468620,68.51,77725.56,0.0,0.99926,0.0,0.02049]
[1777273469626,68.51,77723.72,0.0,0.99925,0.0,0.0207]
[1777273470634,68.51,77722.16,0.0,0.99924,0.0,0.02089]
[1777273471693,68.51,77722.16,0.0,0.99924,0.0,0.02089]
[1777273471778,68.51,77722.16,0.0,0.99924,0.0,0.02089]
[1777273471794,68.51,77722.23,0.0,0.99932,0.0,0.01889]
[1777273473829,68.51,77721.97,0.0,0.99931,0.0,0.01892]
[1777273473987,68.51,77721.97,0.0,0.99931,0.0,0.01892]
[1777273474031,68.51,77721.97,0.0,0.99931,0.0,0.01892]
[1777273474081,68.51,77720.71,0.0,0.99931,0.0,0.01906]
[1777273474661,68.51,77717.93,0.0,0.9993,0.0,0.01937]
[1777273475668,68.51,77716.43,0.0,0.99929,0.0,0.01954]
[1777273478689,68.51,77715.88,0.0,0.99929,0.0,0.0196]
[1777273483724,68.51,77716.41,0.0,0.99929,0.0,0.01954]
[1777273488760,68.51,77716.89,0.0,0.99929,0.0,0.01949]
[1777273490928,68.51,77716.78,0.0,0.99929,0.0,0.0195]
[1777273491021,68.51,77716.78,0.0,0.99929,0.0,0.0195]
[1777273491027,68.51,77715.36,0.0,0.99928,0.0,0.01966]
[1777273491155,68.51,77715.36,0.0,0.99928,0.0,0.01966]
[1777273491279,68.51,77715.36,0.0,0.99928,0.0,0.01966]
[1777273491781,68.51,77716.12,0.0,0.99929,0.0,0.01958]
[1777273495809,68.51,77705.44,0.0,0.99924,0.0,0.02083]
[1777273496815,68.51,77686.58,0.0,0.99914,1e-05,0.02323]
[1777273497823,68.51,77684.51,0.0,0.99913,1e-05,0.02351]
[1777273498830,68.51,77687.1,0.0,0.99915,1e-05,0.02316]
[1777273499224,68.51,77687.1,0.0,0.99915,1e-05,0.02316]
[1777273499271,68.51,77687.1,0.0,0.99915,1e-05,0.02316]
[1777273499836,68.51,77687.88,0.0,0.99915,1e-05,0.02306]
[1777273501855,68.51,77686.96,0.0,0.99914,1e-05,0.02318]
[1777273502860,68.51,77683.28,0.0,0.99912,1e-05,0.02368]
[1777273504087,68.51,77683.28,0.0,0.99912,1e-05,0.02368]
[1777273503867,68.51,77681.48,0.0,0.99911,1e-05,0.02392]
[1777273504270,68.51,77681.48,0.0,0.99911,1e-05,0.02392]
[1777273504442,68.51,77681.48,0.0,0.99911,1e-05,0.02392]
[1777273504522,68.51,77681.48,0.0,0.99911,1e-05,0.02392]
[1777273504875,68.51,77681.51,0.0,0.99911,1e-05,0.02392]
[1777273505882,68.51,77680.55,0.0,0.99911,1e-05,0.02405]
[1777273506889,68.51,77679.29,0.0,0.9991,1e-05,0.02422]
[1777273508907,68.51,77678.66,0.0,0.9991,1e-05,0.02431]
[1777273510917,68.51,77678.14,0.0,0.9991,1e-05,0.02438]
[1777273512931,68.51,77677.34,0.0,0.99909,1e-05,0.0245]
[1777273513938,68.51,77673.04,0.0,0.99907,1e-05,0.02511]
[1777273514945,68.51,77666.56,0.0,0.99903,1e-05,0.02605]
[1777273515269,68.51,77666.56,0.0,0.99903,1e-05,0.02605]
[1777273515952,68.51,77665.3,0.0,0.99902,1e-05,0.02624]
[1777273517965,68.51,77663.99,0.0,0.99901,1e-05,0.02643]
[1777273518973,68.51,77663.04,0.0,0.99901,1e-05,0.02657]
[1777273519979,68.51,77661.5,0.0,0.999,1e-05,0.02681]
[1777273521994,68.51,77662.5,0.0,0.999,1e-05,0.02666]
[1777273523146,68.51,77662.5,0.0,0.999,1e-05,0.02666]
[1777273523270,68.51,77662.16,0.0,0.999,1e-05,0.02671]
[1777273526022,68.51,77661.12,0.0,0.999,1e-05,0.02686]
[1777273526679,68.51,77661.12,0.0,0.999,1e-05,0.02686]
[1777273526770,68.51,77661.12,0.0,0.999,1e-05,0.02686]
[1777273527030,68.51,77661.71,0.0,0.999,1e-05,0.02678]
[1777273527257,68.51,77661.71,0.0,0.999,1e-05,0.02678]
[1777273527272,68.51,77661.71,0.0,0.999,1e-05,0.02678]
[1777273528037,68.51,77659.79,0.0,0.99899,1e-05,0.02707]
[1777273529044,68.51,77656.98,0.0,0.99897,1e-05,0.0275]
[1777273529772,68.51,77656.98,0.0,0.99897,1e-05,0.0275]
[1777273530050,68.51,77644.29,0.0,0.99889,1e-05,0.02954]
[1777273530623,68.51,77644.29,0.0,0.99889,1e-05,0.02954]
[1777273530772,68.51,77644.29,0.0,0.99889,1e-05,0.02954]
[1777273531058,68.51,77647.86,0.0,0.99901,1e-05,0.0263]
[1777273532065,68.51,77646.21,0.0,0.999,1e-05,0.02655]
[1777273533072,68.51,77647.04,0.0,0.999,1e-05,0.02643]
[1777273535086,68.51,77645.85,0.0,0.999,1e-05,0.02661]
[1777273535315,68.51,77645.85,0.0,0.999,1e-05,0.02661]
[1777273535519,68.51,77645.85,0.0,0.999,1e-05,0.02661]
[1777273536093,68.51,77646.45,0.0,0.999,1e-05,0.02652]
[1777273537099,68.51,77647.52,0.0,0.99901,1e-05,0.02635]
[1777273540121,68.51,77643.31,0.0,0.99898,1e-05,0.027]
[1777273541128,68.51,77640.32,0.0,0.99896,1e-05,0.02746]
[1777273541522,68.51,77640.32,0.0,0.99896,1e-05,0.02746]
[1777273542135,68.51,77637.39,0.0,0.99894,1e-05,0.02792]
[1777273542472,68.51,77637.39,0.0,0.99894,1e-05,0.02792]
[1777273542522,68.51,77637.39,0.0,0.99894,1e-05,0.02792]
[1777273543142,68.51,77635.98,0.0,0.99893,1e-05,0.02815]
[1777273544149,68.51,77636.8,0.0,0.99894,1e-05,0.02802]
[1777273545155,68.51,77634.29,0.0,0.99892,1e-05,0.02842]
[1777273546157,68.51,77634.29,0.0,0.99892,1e-05,0.02842]
[1777273546162,68.51,77635.42,0.0,0.99893,1e-05,0.02824]
[1777273546273,68.51,77635.42,0.0,0.99893,1e-05,0.02824]
[1777273546284,68.51,77635.42,0.0,0.99893,1e-05,0.02824]
[1777273546523,68.51,77635.42,0.0,0.99893,1e-05,0.02824]
[1777273548177,68.51,77634.06,0.0,0.99892,1e-05,0.02846]
[1777273548890,68.51,77634.06,0.0,0.99892,1e-05,0.02846]
[1777273549008,68.51,77634.06,0.0,0.99892,1e-05,0.02846]
[1777273549020,68.51,77634.06,0.0,0.99892,1e-05,0.02846]
[1777273549184,68.51,77632.88,0.0,0.99891,1e-05,0.02865]
[1777273551200,68.51,77629.77,0.0,0.99889,1e-05,0.02916]
[1777273552831,68.51,77629.77,0.0,0.99889,1e-05,0.02916]
[1777273552962,68.51,77629.77,0.0,0.99889,1e-05,0.02916]
[1777273553022,68.51,77629.77,0.0,0.99889,1e-05,0.02916]
[1777273553064,68.51,77627.83,0.0,0.99888,1e-05,0.02948]
[1777273557242,68.51,77628.42,0.0,0.99888,1e-05,0.02938]
[1777273558250,68.51,77627.93,0.0,0.99888,1e-05,0.02946]
[1777273561271,68.51,77627.29,0.0,0.99887,1e-05,0.02957]
[1777273563093,68.51,77627.29,0.0,0.99887,1e-05,0.02957]
[1777273563123,68.51,77625.26,0.0,0.99886,1e-05,0.02991]
[1777273563272,68.51,77625.26,0.0,0.99886,1e-05,0.02991]
[1777273563841,68.51,77625.26,0.0,0.99886,1e-05,0.02991]
[1777273564022,68.51,77625.26,0.0,0.99886,1e-05,0.02991]
[1777273565299,68.51,77624.45,0.0,0.99885,1e-05,0.03005]
[1777273566305,68.51,77623.77,0.0,0.99885,1e-05,0.03016]
[1777273567313,68.51,77617.29,0.0,0.9988,1e-05,0.03128]
[1777273568320,68.51,77610.03,0.0,0.99875,1e-05,0.03258]
[1777273569327,68.51,77607.81,0.0,0.99873,1e-05,0.03299]
[1777273571044,68.51,77606.59,0.0,0.99872,1e-05,0.03322]
[1777273571993,68.51,77606.59,0.0,0.99872,1e-05,0.03322]
[1777273572028,68.51,77606.59,0.0,0.99872,1e-05,0.03322]
[1777273572095,68.51,77606.88,0.0,0.99872,1e-05,0.03316]
[1777273572348,68.51,77600.44,0.0,0.99867,1e-05,0.03437]
[1777273573355,68.51,77595.44,0.0,0.99863,1e-05,0.03534]
[1777273574362,68.51,77599.79,0.0,0.99867,1e-05,0.0345]
[1777273575369,68.51,77603.14,0.0,0.99869,1e-05,0.03386]
[1777273576376,68.51,77605.24,0.0,0.99871,1e-05,0.03347]
[1777273578154,68.51,77605.24,0.0,0.99871,1e-05,0.03347]
[1777273577383,68.51,77607.47,0.0,0.99873,1e-05,0.03305]
[1777273578271,68.51,77607.47,0.0,0.99873,1e-05,0.03305]
[1777273578390,68.51,77606.64,0.0,0.99872,1e-05,0.03321]
[1777273579682,68.51,77606.64,0.0,0.99872,1e-05,0.03321]
[1777273579770,68.51,77606.64,0.0,0.99872,1e-05,0.03321]
[1777273581411,68.51,77605.52,0.0,0.99871,1e-05,0.03341]
[1777273583426,68.51,77614.77,0.0,0.99878,1e-05,0.03173]
[1777273584433,68.51,77624.97,0.0,0.99886,1e-05,0.02996]
[1777273585440,68.51,77632.33,0.0,0.99891,1e-05,0.02874]
[1777273587223,68.51,77632.33,0.0,0.99891,1e-05,0.02874]
[1777273586447,68.51,77633.95,0.0,0.99892,1e-05,0.02847]
[1777273587334,68.51,77633.95,0.0,0.99892,1e-05,0.02847]
[1777273587679,68.51,77633.95,0.0,0.99892,1e-05,0.02847]
[1777273588052,68.51,77633.95,0.0,0.99892,1e-05,0.02847]
[1777273588146,68.51,77634.93,0.0,0.99892,1e-05,0.02832]
[1777273588271,68.51,77634.93,0.0,0.99892,1e-05,0.02832]
[1777273589003,68.51,77634.93,0.0,0.99892,1e-05,0.02832]
[1777273589018,68.51,77634.93,0.0,0.99892,1e-05,0.02832]
[1777273591487,68.51,77640.76,0.0,0.99906,1e-05,0.02482]
[1777273592494,68.51,77643.41,0.0,0.99907,1e-05,0.02444]
[1777273593605,68.51,77643.41,0.0,0.99907,1e-05,0.02444]
[1777273593771,68.51,77643.41,0.0,0.99907,1e-05,0.02444]
[1777273593873,68.51,77644.59,0.0,0.99908,1e-05,0.02427]
[1777273594429,68.51,77644.59,0.0,0.99908,1e-05,0.02427]
[1777273594523,68.51,77644.59,0.0,0.99908,1e-05,0.02427]
[1777273594585,68.51,77647.04,0.0,0.9991,1e-05,0.02393]
[1777273595515,68.51,77642.01,0.0,0.99907,1e-05,0.02464]
[1777273596522,68.51,77641.28,0.0,0.99906,1e-05,0.02474]
[1777273597333,68.51,77641.28,0.0,0.99906,1e-05,0.02474]
[1777273597525,68.51,77641.28,0.0,0.99906,1e-05,0.02474]
[1777273597632,68.51,77641.28,0.0,0.99906,1e-05,0.02474]
[1777273597773,68.51,77641.28,0.0,0.99906,1e-05,0.02474]
[1777273598136,68.51,77641.28,0.0,0.99906,1e-05,0.02474]
[1777273598212,68.51,77635.04,0.0,0.99902,1e-05,0.02566]
[1777273598274,68.51,77635.04,0.0,0.99902,1e-05,0.02566]
[1777273598536,68.51,77633.63,0.0,0.99902,1e-05,0.02587]
[1777273599542,68.51,77634.75,0.0,0.99902,1e-05,0.0257]
[1777273601048,68.51,77634.75,0.0,0.99902,1e-05,0.0257]
[1777273601081,68.51,77633.85,0.0,0.99902,1e-05,0.02583]
[1777273601280,68.51,77633.85,0.0,0.99902,1e-05,0.02583]
[1777273601557,68.51,77633.24,0.0,0.99901,1e-05,0.02592]
[1777273602727,68.51,77633.24,0.0,0.99901,1e-05,0.02592]
[1777273602776,68.51,77633.24,0.0,0.99901,1e-05,0.02592]
[1777273603181,68.51,77633.24,0.0,0.99901,1e-05,0.02592]
[1777273602777,68.51,77633.95,0.0,0.99902,1e-05,0.02582]
[1777273603270,68.51,77633.95,0.0,0.99902,1e-05,0.02582]
[1777273603708,68.51,77633.95,0.0,0.99902,1e-05,0.02582]
[1777273603770,68.51,77633.95,0.0,0.99902,1e-05,0.02582]
[1777273603854,68.51,77634.92,0.0,0.99902,1e-05,0.02567]
[1777273604578,68.51,77635.85,0.0,0.99903,1e-05,0.02554]
[1777273605585,68.51,77635.12,0.0,0.99903,1e-05,0.02564]
[1777273607759,68.51,77635.41,0.0,0.99903,1e-05,0.0256]
[1777273607771,68.51,77635.41,0.0,0.99903,1e-05,0.0256]
[1777273608073,68.51,77635.08,0.0,0.99902,1e-05,0.02565]
[1777273609062,68.51,77635.08,0.0,0.99902,1e-05,0.02565]
[1777273609123,68.51,77634.62,0.0,0.99902,1e-05,0.02572]
[1777273609276,68.51,77634.62,0.0,0.99902,1e-05,0.02572]
[1777273609614,68.51,77635.24,0.0,0.99903,1e-05,0.02563]
[1777273610621,68.51,77637.01,0.0,0.99904,1e-05,0.02537]
[1777273611739,68.51,77637.01,0.0,0.99904,1e-05,0.02537]
[1777273611770,68.51,77637.01,0.0,0.99904,1e-05,0.02537]
[1777273612532,68.51,77637.41,0.0,0.99904,1e-05,0.02531]
[1777273612635,68.51,77636.54,0.0,0.99903,1e-05,0.02543]
[1777273614101,68.51,77636.54,0.0,0.99903,1e-05,0.02543]
[1777273614120,68.51,77637.7,0.0,0.99904,1e-05,0.02526]
[1777273614273,68.51,77637.7,0.0,0.99904,1e-05,0.02526]
[1777273614649,68.51,77634.73,0.0,0.99902,1e-05,0.0257]
[1777273615656,68.51,77636.06,0.0,0.99903,1e-05,0.02551]
[1777273616551,68.51,77636.06,0.0,0.99903,1e-05,0.02551]
[1777273616775,68.51,77636.06,0.0,0.99903,1e-05,0.02551]
[1777273620691,68.51,77636.99,0.0,0.99904,1e-05,0.02537]
[1777273621698,68.51,77637.57,0.0,0.99904,1e-05,0.02528]
[1777273623535,68.51,77637.5,0.0,0.99904,1e-05,0.02529]
[1777273623770,68.51,77637.5,0.0,0.99904,1e-05,0.02529]
[1777273623805,68.51,77637.98,0.0,0.99904,1e-05,0.02522]
[1777273624728,68.51,77639.45,0.0,0.99905,1e-05,0.02501]
[1777273627749,68.51,77640.6,0.0,0.99906,1e-05,0.02484]
[1777273631063,68.51,77640.91,0.0,0.99906,1e-05,0.0248]
[1777273631271,68.51,77640.91,0.0,0.99906,1e-05,0.0248]
[1777273631121,68.51,77641.99,0.0,0.99907,1e-05,0.02464]
[1777273635180,68.51,77641.66,0.0,0.99906,1e-05,0.02469]
[1777273635269,68.51,77641.66,0.0,0.99906,1e-05,0.02469]
[1777273635281,68.51,77640.58,0.0,0.99906,1e-05,0.02485]
[1777273635804,68.51,77641.43,0.0,0.99906,1e-05,0.02472]
[1777273640840,68.51,77633.46,0.0,0.99901,1e-05,0.02589]
[1777273642184,68.51,77633.46,0.0,0.99901,1e-05,0.02589]
[1777273642271,68.51,77633.46,0.0,0.99901,1e-05,0.02589]
[1777273642286,68.51,77631.35,0.0,0.999,1e-05,0.02621]
[1777273642543,68.51,77631.35,0.0,0.999,1e-05,0.02621]
[1777273642769,68.51,77631.35,0.0,0.999,1e-05,0.02621]
[1777273642853,68.51,77635.48,0.0,0.99903,1e-05,0.02559]
[1777273643861,68.51,77634.82,0.0,0.99902,1e-05,0.02569]
[1777273644867,68.51,77627.84,0.0,0.99898,1e-05,0.02675]
[1777273645874,68.51,77620.13,0.0,0.99893,1e-05,0.02796]
[1777273646788,68.51,77620.13,0.0,0.99893,1e-05,0.02796]
[1777273647025,68.51,77620.13,0.0,0.99893,1e-05,0.02796]
[1777273647860,68.51,77620.43,0.0,0.99893,1e-05,0.02791]
[1777273648020,68.51,77620.43,0.0,0.99893,1e-05,0.02791]
[1777273648069,68.51,77618.94,0.0,0.99892,1e-05,0.02815]
[1777273650911,68.51,77618.0,0.0,0.99891,1e-05,0.0283]
[1777273651918,68.51,77617.02,0.0,0.99901,1e-05,0.02576]
[1777273653068,68.51,77617.02,0.0,0.99901,1e-05,0.02576]
[1777273653274,68.51,77617.02,0.0,0.99901,1e-05,0.02576]
[1777273653121,68.51,77618.01,0.0,0.99902,1e-05,0.02561]
[1777273653932,68.51,77618.45,0.0,0.99902,1e-05,0.02555]
[1777273654844,68.51,77618.45,0.0,0.99902,1e-05,0.02555]
[1777273655023,68.51,77618.45,0.0,0.99902,1e-05,0.02555]
[1777273659974,68.51,77624.51,0.0,0.99906,1e-05,0.02466]
[1777273661041,68.51,77624.51,0.0,0.99906,1e-05,0.02466]
[1777273661272,68.51,77624.51,0.0,0.99906,1e-05,0.02466]
[1777273662555,68.51,77624.59,0.0,0.99906,1e-05,0.02465]
[1777273662771,68.51,77624.59,0.0,0.99906,1e-05,0.02465]
[1777273662995,68.51,77622.47,0.0,0.99904,1e-05,0.02495]
[1777273664005,68.51,77621.99,0.0,0.99904,1e-05,0.02503]
[1777273667023,68.51,77622.48,0.0,0.99904,1e-05,0.02495]
[1777273669036,68.51,77621.98,0.0,0.99904,1e-05,0.02503]
[1777273670043,68.51,77621.34,0.0,0.99904,1e-05,0.02512]
[1777273670841,68.51,77621.34,0.0,0.99904,1e-05,0.02512]
[1777273671021,68.51,77621.34,0.0,0.99904,1e-05,0.02512]
[1777273671051,68.51,77622.49,0.0,0.99904,1e-05,0.02495]
[1777273673064,68.51,77628.63,0.0,0.99908,1e-05,0.02407]
[1777273674286,68.51,77628.63,0.0,0.99908,1e-05,0.02407]
[1777273674071,68.51,77633.51,0.0,0.99911,1e-05,0.02339]
[1777273674523,68.51,77633.51,0.0,0.99911,1e-05,0.02339]
[1777273674612,68.51,77633.51,0.0,0.99911,1e-05,0.02339]
[1777273674771,68.51,77633.51,0.0,0.99911,1e-05,0.02339]
[1777273676591,68.51,77633.53,0.0,0.99911,1e-05,0.02339]
[1777273676769,68.51,77633.53,0.0,0.99911,1e-05,0.02339]
[1777273681120,68.51,77634.24,0.0,0.99911,1e-05,0.02329]
[1777273682126,68.51,77634.24,0.0,0.99911,1e-05,0.02329]
[1777273682277,68.51,77634.24,0.0,0.99911,1e-05,0.02329]
[1777273682332,68.51,77634.72,0.0,0.99912,1e-05,0.02322]
[1777273683135,68.51,77630.76,0.0,0.99909,1e-05,0.02377]
[1777273683532,68.51,77630.76,0.0,0.99909,1e-05,0.02377]
[1777273683773,68.51,77630.76,0.0,0.99909,1e-05,0.02377]
[1777273684141,68.51,77631.78,0.0,0.9991,1e-05,0.02363]
[1777273685149,68.51,77631.34,0.0,0.9991,1e-05,0.02369]
[1777273687197,68.51,77631.52,0.0,0.9991,1e-05,0.02366]
[1777273687273,68.51,77631.52,0.0,0.9991,1e-05,0.02366]
[1777273689177,68.51,77632.7,0.0,0.9991,1e-05,0.0235]
[1777273689836,68.51,77632.7,0.0,0.9991,1e-05,0.0235]
[1777273690021,68.51,77632.7,0.0,0.9991,1e-05,0.0235]
[1777273690184,68.51,77633.8,0.0,0.99911,1e-05,0.02335]
[1777273690636,68.51,77633.8,0.0,0.99911,1e-05,0.02335]
[1777273690772,68.51,77633.8,0.0,0.99911,1e-05,0.02335]
[1777273691192,68.51,77631.86,0.0,0.9991,1e-05,0.02362]
[1777273691687,68.51,77631.86,0.0,0.9991,1e-05,0.02362]
[1777273691777,68.51,77631.86,0.0,0.9991,1e-05,0.02362]
[1777273692199,68.51,77633.11,0.0,0.99911,1e-05,0.02344]
[1777273693206,68.51,77632.43,0.0,0.9991,1e-05,0.02354]
[1777273695220,68.51,77631.6,0.0,0.9991,1e-05,0.02365]
[1777273697234,68.51,77631.02,0.0,0.99909,1e-05,0.02373]
[1777273697554,68.51,77631.02,0.0,0.99909,1e-05,0.02373]
[1777273697770,68.51,77631.02,0.0,0.99909,1e-05,0.02373]
[1777273698240,68.51,77630.02,0.0,0.99909,1e-05,0.02387]
[1777273700255,68.51,77626.69,0.0,0.99907,1e-05,0.02435]
[1777273701262,68.51,77623.72,0.0,0.99905,1e-05,0.02477]
[1777273702269,68.51,77622.61,0.0,0.99904,1e-05,0.02493]
[1777273703276,68.51,77622.16,0.0,0.99904,1e-05,0.025]
[1777273706086,68.51,77622.39,0.0,0.99904,1e-05,0.02497]
[1777273706273,68.51,77622.39,0.0,0.99904,1e-05,0.02497]
[1777273706297,68.51,77621.3,0.0,0.99904,1e-05,0.02513]
[1777273708310,68.51,77619.1,0.0,0.99902,1e-05,0.02545]
[1777273709318,68.51,77620.08,0.0,0.99903,1e-05,0.02531]
[1777273711332,68.51,77620.3,0.0,0.99912,1e-05,0.02278]
[1777273711786,68.51,77620.3,0.0,0.99912,1e-05,0.02278]
[1777273712030,68.51,77620.3,0.0,0.99912,1e-05,0.02278]
[1777273713346,68.51,77619.35,0.0,0.99912,1e-05,0.02291]
[1777273714353,68.51,77615.64,0.0,0.9991,1e-05,0.02343]
[1777273717373,68.51,77613.56,0.0,0.99909,1e-05,0.02372]
[1777273721045,68.51,77613.55,0.0,0.99909,1e-05,0.02372]
[1777273721271,68.51,77613.55,0.0,0.99909,1e-05,0.02372]
[1777273721370,68.51,77614.06,0.0,0.99909,1e-05,0.02365]
[1777273721402,68.51,77616.16,0.0,0.9991,1e-05,0.02335]
[1777273722409,68.51,77615.55,0.0,0.9991,1e-05,0.02344]
[1777273724010,68.51,77615.55,0.0,0.9991,1e-05,0.02344]
[1777273724270,68.51,77615.55,0.0,0.9991,1e-05,0.02344]
[1777273724369,68.51,77616.41,0.0,0.9991,1e-05,0.02332]
[1777273724423,68.51,77622.17,0.0,0.99914,1e-05,0.02253]
[1777273725430,68.51,77625.75,0.0,0.99916,1e-05,0.02206]
[1777273726456,68.51,77625.75,0.0,0.99916,1e-05,0.02206]
[1777273726519,68.51,77625.75,0.0,0.99916,1e-05,0.02206]
[1777273726612,68.51,77622.07,0.0,0.99913,1e-05,0.02255]
[1777273727444,68.51,77619.95,0.0,0.99912,1e-05,0.02283]
[1777273728451,68.51,77617.46,0.0,0.99911,1e-05,0.02317]
[1777273729458,68.51,77616.23,0.0,0.9991,1e-05,0.02334]
[1777273731472,68.51,77615.32,0.0,0.9991,1e-05,0.02347]
[1777273733583,68.51,77615.61,0.0,0.9991,1e-05,0.02343]
[1777273733678,68.51,77615.12,0.0,0.99909,1e-05,0.0235]
[1777273735502,68.51,77610.37,0.0,0.99907,1e-05,0.02417]
[1777273736509,68.51,77608.17,0.0,0.99905,1e-05,0.02449]
[1777273737516,68.51,77607.65,0.0,0.99905,1e-05,0.02456]
[1777273739530,68.51,77604.02,0.0,0.99903,1e-05,0.0251]
[1777273742551,68.51,77599.6,0.0,0.999,1e-05,0.02576]
[1777273743558,68.51,77589.38,0.0,0.99893,1e-05,0.02735]
[1777273744597,68.51,77589.38,0.0,0.99893,1e-05,0.02735]
[1777273744777,68.51,77589.38,0.0,0.99893,1e-05,0.02735]
[1777273744876,68.51,77586.37,0.0,0.99891,1e-05,0.02784]
[1777273746579,68.51,77587.01,0.0,0.99892,1e-05,0.02773]
[1777273749599,68.51,77586.51,0.0,0.99891,1e-05,0.02781]
[1777273752621,68.51,77586.97,0.0,0.99891,1e-05,0.02774]
[1777273753628,68.51,77583.67,0.0,0.99889,1e-05,0.02828]
[1777273754635,68.51,77584.38,0.0,0.9989,1e-05,0.02816]
[1777273757656,68.51,77587.25,0.0,0.99892,1e-05,0.02769]
[1777273758662,68.51,77588.28,0.0,0.99892,1e-05,0.02753]
[1777273759670,68.51,77592.53,0.0,0.99895,1e-05,0.02685]
[1777273760677,68.51,77596.51,0.0,0.99898,1e-05,0.02623]
[1777273761684,68.51,77597.01,0.0,0.99898,1e-05,0.02615]
[1777273762691,68.51,77599.65,0.0,0.999,1e-05,0.02575]
[1777273763698,68.51,77599.02,0.0,0.999,1e-05,0.02585]
[1777273764705,68.51,77599.69,0.0,0.999,1e-05,0.02574]
[1777273768733,68.51,77603.22,0.0,0.99902,1e-05,0.02521]
[1777273769740,68.51,77604.52,0.0,0.99903,1e-05,0.02502]
[1777273770747,68.51,77603.43,0.0,0.99902,1e-05,0.02518]
[1777273771754,68.51,77603.82,0.0,0.99912,1e-05,0.02261]
[1777273772761,68.51,77603.4,0.0,0.99912,1e-05,0.02266]
[1777273774775,68.51,77604.47,0.0,0.99913,1e-05,0.02252]
[1777273775782,68.51,77603.69,0.0,0.99912,1e-05,0.02262]
[1777273776789,68.51,77604.22,0.0,0.99912,1e-05,0.02255]
[1777273778803,68.51,77603.41,0.0,0.99912,1e-05,0.02266]
[1777273779524,68.51,77603.41,0.0,0.99912,1e-05,0.02266]
[1777273779810,68.51,77603.62,0.0,0.99912,1e-05,0.02263]
[1777273781824,68.51,77605.75,0.0,0.99913,1e-05,0.02234]
[1777273782831,68.51,77608.49,0.0,0.99915,1e-05,0.02198]
[1777273783838,68.51,77607.98,0.0,0.99915,1e-05,0.02205]
[1777273784845,68.51,77609.13,0.0,0.99915,1e-05,0.02189]
[1777273785852,68.51,77610.68,0.0,0.99916,1e-05,0.02169]
[1777273788873,68.51,77611.78,0.0,0.99917,1e-05,0.02154]
[1777273789879,68.51,77610.91,0.0,0.99916,1e-05,0.02166]
[1777273790887,68.51,77610.39,0.0,0.99916,1e-05,0.02173]
[1777273791534,68.51,77610.39,0.0,0.99916,1e-05,0.02173]
[1777273791894,68.51,77610.69,0.0,0.99916,1e-05,0.02169]
[1777273796929,68.51,77611.99,0.0,0.99917,1e-05,0.02152]
[1777273797936,68.51,77624.59,0.0,0.99923,1e-05,0.01993]
[1777273798943,68.51,77628.93,0.0,0.99926,0.0,0.01941]
[1777273800044,68.51,77628.93,0.0,0.99926,0.0,0.01941]
[1777273800273,68.51,77628.93,0.0,0.99926,0.0,0.01941]
[1777273801964,68.51,77619.7,0.0,0.99921,1e-05,0.02053]
[1777273803027,68.51,77619.7,0.0,0.99921,1e-05,0.02053]
[1777273803272,68.51,77619.7,0.0,0.99921,1e-05,0.02053]
[1777273809013,68.51,77619.36,0.0,0.99921,1e-05,0.02058]
[1777273811521,68.51,77620.08,0.0,0.99921,1e-05,0.02049]
[1777273816522,68.51,77619.46,0.0,0.99921,1e-05,0.02056]
[1777273816774,68.51,77619.46,0.0,0.99921,1e-05,0.02056]
[1777273818099,68.51,77620.12,0.0,0.99921,1e-05,0.02048]
[1777273818274,68.51,77620.12,0.0,0.99921,1e-05,0.02048]
[1777273818679,68.51,77620.47,0.0,0.99921,1e-05,0.02044]
[1777273818769,68.51,77620.47,0.0,0.99921,1e-05,0.02044]
[1777273822176,68.51,77620.12,0.0,0.99921,1e-05,0.02048]
[1777273822273,68.51,77620.12,0.0,0.99921,1e-05,0.02048]
[1777273826529,68.51,77619.7,0.0,0.99921,1e-05,0.02053]
[1777273826773,68.51,77619.7,0.0,0.99921,1e-05,0.02053]
[1777273827183,68.51,77619.7,0.0,0.99921,1e-05,0.02053]
[1777273827270,68.51,77619.7,0.0,0.99921,1e-05,0.02053]
[1777273828009,68.51,77620.04,0.0,0.99921,1e-05,0.02049]
[1777273828280,68.51,77620.04,0.0,0.99921,1e-05,0.02049]
[1777273830691,68.51,77626.78,0.0,0.99925,1e-05,0.01967]
[1777273830770,68.51,77626.78,0.0,0.99925,1e-05,0.01967]
[1777273833313,68.51,77623.03,0.0,0.99931,0.0,0.01799]
[1777273833415,68.51,77616.68,0.0,0.99928,0.0,0.01871]
[1777273833524,68.51,77616.68,0.0,0.99928,0.0,0.01871]
[1777273833586,68.51,77616.68,0.0,0.99928,0.0,0.01871]
[1777273833777,68.51,77616.68,0.0,0.99928,0.0,0.01871]
[1777273834526,68.51,77613.45,0.0,0.99926,0.0,0.01909]
[1777273834774,68.51,77613.45,0.0,0.99926,0.0,0.01909]
[1777273836785,68.51,77616.02,0.0,0.99927,0.0,0.01879]
[1777273837023,68.51,77616.02,0.0,0.99927,0.0,0.01879]
[1777273837115,68.51,77616.02,0.0,0.99927,0.0,0.01879]
[1777273837272,68.51,77616.02,0.0,0.99927,0.0,0.01879]
[1777273838953,68.51,77620.17,0.0,0.99929,0.0,0.01831]
[1777273839022,68.51,77620.17,0.0,0.99929,0.0,0.01831]
[1777273839796,68.51,77618.25,0.0,0.99929,0.0,0.01853]
[1777273840031,68.51,77618.25,0.0,0.99929,0.0,0.01853]
[1777273840379,68.51,77618.25,0.0,0.99929,0.0,0.01853]
[1777273840519,68.51,77615.55,0.0,0.99927,0.0,0.01884]
[1777273841547,68.51,77615.02,0.0,0.99927,0.0,0.0189]
[1777273841771,68.51,77615.02,0.0,0.99927,0.0,0.0189]
[1777273845863,68.51,77614.72,0.0,0.99927,0.0,0.01894]
[1777273846022,68.51,77614.72,0.0,0.99927,0.0,0.01894]
[1777273850147,68.51,77615.36,0.0,0.99927,0.0,0.01886]
[1777273850271,68.51,77615.36,0.0,0.99927,0.0,0.01886]
[1777273850829,68.51,77615.94,0.0,0.99927,0.0,0.0188]
[1777273851021,68.51,77615.94,0.0,0.99927,0.0,0.0188]
[1777273854358,68.51,77615.7,0.0,0.99927,0.0,0.01882]
[1777273854524,68.51,77613.62,0.0,0.99926,0.0,0.01907]
[1777273855603,68.51,77612.29,0.0,0.99926,0.0,0.01923]
[1777273855772,68.51,77612.29,0.0,0.99926,0.0,0.01923]
[1777273861377,68.51,77612.27,0.0,0.99926,0.0,0.01923]
[1777273862167,68.51,77612.27,0.0,0.99926,0.0,0.01923]
[1777273862273,68.51,77612.27,0.0,0.99926,0.0,0.01923]
[1777273862723,68.51,77611.92,0.0,0.99925,1e-05,0.01927]
[1777273862771,68.51,77611.92,0.0,0.99925,1e-05,0.01927]
[1777273865074,68.51,77605.29,0.0,0.99922,1e-05,0.02007]
[1777273865269,68.51,77605.29,0.0,0.99922,1e-05,0.02007]
[1777273865810,68.51,77600.92,0.0,0.9992,1e-05,0.02062]
[1777273866025,68.51,77600.92,0.0,0.9992,1e-05,0.02062]
[1777273866074,68.51,77600.92,0.0,0.9992,1e-05,0.02062]
[1777273866270,68.51,77600.92,0.0,0.9992,1e-05,0.02062]
[1777273870911,68.51,77599.65,0.0,0.99919,1e-05,0.02078]
[1777273871023,68.51,77599.65,0.0,0.99919,1e-05,0.02078]
[1777273871039,68.51,77599.65,0.0,0.99919,1e-05,0.02078]
[1777273871272,68.51,77599.65,0.0,0.99919,1e-05,0.02078]
[1777273876483,68.51,77599.47,0.0,0.99919,1e-05,0.0208]
[1777273880212,68.51,77599.98,0.0,0.99919,1e-05,0.02074]
[1777273880269,68.51,77599.98,0.0,0.99919,1e-05,0.02074]
[1777273885947,68.51,77600.07,0.0,0.99919,1e-05,0.02073]
[1777273886023,68.51,77600.07,0.0,0.99919,1e-05,0.02073]
[1777273886133,68.51,77600.07,0.0,0.99919,1e-05,0.02073]
[1777273886272,68.51,77600.07,0.0,0.99919,1e-05,0.02073]
[1777273889295,68.51,77600.29,0.0,0.99919,1e-05,0.0207]
[1777273889523,68.51,77600.29,0.0,0.99919,1e-05,0.0207]
[1777273891280,68.51,77605.1,0.0,0.99922,1e-05,0.0201]
[1777273891522,68.51,77605.1,0.0,0.99922,1e-05,0.0201]
[1777273891325,68.51,77597.43,0.0,0.99927,0.0,0.01881]
[1777273891856,68.51,77597.43,0.0,0.99927,0.0,0.01881]
[1777273892018,68.51,77597.43,0.0,0.99927,0.0,0.01881]
[1777273892130,68.51,77597.43,0.0,0.99927,0.0,0.01881]
[1777273892271,68.51,77597.43,0.0,0.99927,0.0,0.01881]
[1777273893290,68.51,77590.42,0.0,0.99923,1e-05,0.01965]
[1777273893521,68.51,77590.42,0.0,0.99923,1e-05,0.01965]
[1777273893687,68.51,77586.85,0.0,0.99921,1e-05,0.02009]
[1777273893774,68.51,77586.85,0.0,0.99921,1e-05,0.02009]
[1777273899190,68.51,77586.01,0.0,0.99921,1e-05,0.02019]
[1777273899271,68.51,77586.01,0.0,0.99921,1e-05,0.02019]
[1777273900016,68.51,77584.94,0.0,0.9992,1e-05,0.02033]
[1777273900274,68.51,77584.94,0.0,0.9992,1e-05,0.02033]
[1777273902296,68.51,77585.72,0.0,0.9992,1e-05,0.02023]
[1777273902521,68.51,77585.72,0.0,0.9992,1e-05,0.02023]
[1777273903612,68.51,77591.53,0.0,0.99924,1e-05,0.01951]
[1777273903773,68.51,77591.53,0.0,0.99924,1e-05,0.01951]
[1777273904674,68.51,77591.85,0.0,0.99924,1e-05,0.01947]
[1777273904773,68.51,77591.85,0.0,0.99924,1e-05,0.01947]
[1777273905568,68.51,77590.88,0.0,0.99923,1e-05,0.01959]
[1777273905780,68.51,77590.88,0.0,0.99923,1e-05,0.01959]
[1777273906023,68.51,77590.88,0.0,0.99923,1e-05,0.01959]
[1777273906268,68.51,77590.88,0.0,0.99923,1e-05,0.01959]
[1777273906550,68.51,77590.88,0.0,0.99923,1e-05,0.01959]
[1777273906778,68.51,77590.33,0.0,0.99923,1e-05,0.01966]
[1777273909504,68.51,77590.56,0.0,0.99923,1e-05,0.01963]
[1777273909523,68.51,77590.56,0.0,0.99923,1e-05,0.01963]
[1777273912058,68.51,77591.77,0.0,0.99924,1e-05,0.01948]
[1777273912272,68.51,77591.77,0.0,0.99924,1e-05,0.01948]
[1777273912838,68.51,77591.67,0.0,0.99924,1e-05,0.0195]
[1777273913020,68.51,77591.67,0.0,0.99924,1e-05,0.0195]
[1777273915483,68.51,77592.67,0.0,0.99924,1e-05,0.01937]
[1777273915519,68.51,77592.67,0.0,0.99924,1e-05,0.01937]
[1777273918113,68.51,77592.52,0.0,0.99924,1e-05,0.01939]
[1777273918273,68.51,77592.52,0.0,0.99924,1e-05,0.01939]
[1777273919107,68.51,77591.95,0.0,0.99924,1e-05,0.01946]
[1777273919270,68.51,77591.95,0.0,0.99924,1e-05,0.01946]
[1777273924840,68.51,77592.22,0.0,0.99924,1e-05,0.01943]
[1777273929721,68.51,77591.45,0.0,0.99923,1e-05,0.01952]
[1777273929773,68.51,77591.45,0.0,0.99923,1e-05,0.01952]
[1777273930913,68.51,77596.45,0.0,0.99926,1e-05,0.01892]
[1777273931027,68.51,77596.45,0.0,0.99926,1e-05,0.01892]
[1777273936924,68.51,77599.44,0.0,0.99928,0.0,0.01857]
[1777273937634,68.51,77599.44,0.0,0.99928,0.0,0.01857]
[1777273937768,68.51,77599.44,0.0,0.99928,0.0,0.01857]
[1777273942827,68.51,77600.84,0.0,0.99928,0.0,0.01841]
[1777273943024,68.51,77600.84,0.0,0.99928,0.0,0.01841]
[1777273943529,68.51,77600.84,0.0,0.99928,0.0,0.01841]
[1777273943773,68.51,77604.23,0.0,0.9993,0.0,0.01802]
[1777273946994,68.51,77613.29,0.0,0.99934,0.0,0.01703]
[1777273947945,68.51,77613.29,0.0,0.99934,0.0,0.01703]
[1777273948019,68.51,77613.29,0.0,0.99934,0.0,0.01703]
[1777273950557,68.51,77615.24,0.0,0.99935,0.0,0.01682]
[1777273950769,68.51,77619.26,0.0,0.99937,0.0,0.01639]
[1777273952376,68.51,77619.26,0.0,0.99937,0.0,0.01639]
[1777273952521,68.51,77619.26,0.0,0.99937,0.0,0.01639]
[1777273958088,68.51,77622.96,0.0,0.99945,0.0,0.01418]
[1777273959194,68.51,77622.96,0.0,0.99945,0.0,0.01418]
[1777273959268,68.51,77622.96,0.0,0.99945,0.0,0.01418]
[1777273959949,68.51,77622.27,0.0,0.99945,0.0,0.01425]
[1777273960025,68.51,77622.27,0.0,0.99945,0.0,0.01425]
[1777273965136,68.51,77622.58,0.0,0.99945,0.0,0.01422]
[1777273968691,68.51,77622.63,0.0,0.99945,0.0,0.01422]
[1777273968768,68.51,77622.63,0.0,0.99945,0.0,0.01422]
[1777273978228,68.51,77623.52,0.0,0.99945,0.0,0.01413]
[1777273981028,68.51,77623.66,0.0,0.99946,0.0,0.01412]
[1777273981272,68.51,77623.66,0.0,0.99946,0.0,0.01412]
[1777273982630,68.51,77622.05,0.0,0.99945,0.0,0.01427]
[1777273982772,68.51,77621.89,0.0,0.99945,0.0,0.01428]
[1777273983263,68.51,77621.4,0.0,0.99945,0.0,0.01433]
[1777273985277,68.51,77623.64,0.0,0.99946,0.0,0.01412]
[1777273986283,68.51,77625.15,0.0,0.99946,0.0,0.01398]
[1777273991318,68.51,77625.15,0.0,0.99946,0.0,0.01398]
[1777273992325,68.51,77626.12,0.0,0.99946,0.0,0.0139]
[1777273993521,68.51,77626.12,0.0,0.99946,0.0,0.0139]
[1777273993523,68.51,77624.38,0.0,0.99946,0.0,0.01405]
[1777273995518,68.51,77623.94,0.0,0.99946,0.0,0.01409]
[1777273995620,68.51,77623.38,0.0,0.99945,0.0,0.01415]
[1777273995772,68.51,77623.38,0.0,0.99945,0.0,0.01415]
[1777273996484,68.51,77623.38,0.0,0.99945,0.0,0.01415]
[1777273996518,68.51,77623.38,0.0,0.99945,0.0,0.01415]
[1777273996585,68.51,77624.06,0.0,0.99946,0.0,0.01408]
[1777273997361,68.51,77624.94,0.0,0.99946,0.0,0.014]
[1777274003995,68.51,77624.87,0.0,0.99946,0.0,0.01401]
[1777274004022,68.51,77624.87,0.0,0.99946,0.0,0.01401]
[1777274007431,68.51,77625.63,0.0,0.99946,0.0,0.01394]
[1777274008438,68.51,77626.25,0.0,0.99947,0.0,0.01389]
[1777274010351,68.51,77626.32,0.0,0.99947,0.0,0.01388]
[1777274010523,68.51,77626.32,0.0,0.99947,0.0,0.01388]
[1777274010597,68.51,77626.32,0.0,0.99947,0.0,0.01388]
[1777274010621,68.51,77627.75,0.0,0.99947,0.0,0.01375]
[1777274010774,68.51,77627.75,0.0,0.99947,0.0,0.01375]
[1777274011459,68.51,77627.52,0.0,0.99953,0.0,0.01213]
[1777274013855,68.51,77627.89,0.0,0.99953,0.0,0.0121]
[1777274014020,68.51,77627.89,0.0,0.99953,0.0,0.0121]
[1777274016494,68.51,77629.61,0.0,0.99954,0.0,0.01196]
[1777274017171,68.51,77629.61,0.0,0.99954,0.0,0.01196]
[1777274017269,68.51,77629.61,0.0,0.99954,0.0,0.01196]
[1777274017501,68.51,77630.35,0.0,0.99954,0.0,0.0119]
[1777274020522,68.51,77630.87,0.0,0.99954,0.0,0.01186]
[1777274022137,68.51,77630.71,0.0,0.99954,0.0,0.01187]
[1777274022271,68.51,77630.71,0.0,0.99954,0.0,0.01187]
[1777274022536,68.51,77631.2,0.0,0.99954,0.0,0.01184]
[1777274025092,68.51,77631.06,0.0,0.99954,0.0,0.01185]
[1777274025274,68.51,77631.06,0.0,0.99954,0.0,0.01185]
[1777274030592,68.51,77630.95,0.0,0.99954,0.0,0.01185]
[1777274031599,68.51,77631.55,0.0,0.99955,0.0,0.01181]
[1777274031815,68.51,77631.55,0.0,0.99955,0.0,0.01181]
[1777274032020,68.51,77631.55,0.0,0.99955,0.0,0.01181]
[1777274037640,68.51,77633.68,0.0,0.99955,0.0,0.01164]
[1777274039286,68.51,77633.98,0.0,0.99955,0.0,0.01162]
[1777274039474,68.51,77633.98,0.0,0.99955,0.0,0.01162]
[1777274039525,68.51,77633.98,0.0,0.99955,0.0,0.01162]
[1777274039655,68.51,77634.49,0.0,0.99956,0.0,0.01158]
[1777274044027,68.51,77634.24,0.0,0.99955,0.0,0.0116]
[1777274044274,68.51,77634.24,0.0,0.99955,0.0,0.0116]
[1777274044313,68.51,77634.24,0.0,0.99955,0.0,0.0116]
[1777274044529,68.51,77634.24,0.0,0.99955,0.0,0.0116]
[1777274044690,68.51,77633.56,0.0,0.99955,0.0,0.01165]
[1777274045697,68.51,77643.52,0.0,0.99958,0.0,0.0109]
[1777274046703,68.51,77648.43,0.0,0.9996,0.0,0.01055]
[1777274047238,68.51,77648.43,0.0,0.9996,0.0,0.01055]
[1777274047274,68.51,77648.43,0.0,0.9996,0.0,0.01055]
[1777274047334,68.51,77648.43,0.0,0.9996,0.0,0.01055]
[1777274047528,68.51,77648.43,0.0,0.9996,0.0,0.01055]
[1777274047711,68.51,77650.71,0.0,0.9996,0.0,0.01039]
[1777274049725,68.51,77649.19,0.0,0.9996,0.0,0.01049]
[1777274050335,68.51,77649.19,0.0,0.9996,0.0,0.01049]
[1777274050520,68.51,77649.19,0.0,0.9996,0.0,0.01049]
[1777274050732,68.51,77648.13,0.0,0.9996,0.0,0.01057]
[1777274051163,68.51,77648.13,0.0,0.9996,0.0,0.01057]
[1777274051277,68.51,77648.13,0.0,0.9996,0.0,0.01057]
[1777274051739,68.51,77648.85,0.0,0.9996,0.0,0.01052]
[1777274052899,68.51,77648.84,0.0,0.9996,0.0,0.01052]
[1777274053024,68.51,77648.84,0.0,0.9996,0.0,0.01052]
[1777274053753,68.51,77647.89,0.0,0.9996,0.0,0.01059]
[1777274056774,68.51,77648.6,0.0,0.9996,0.0,0.01054]
[1777274061344,68.51,77648.13,0.0,0.9996,0.0,0.01057]
[1777274061527,68.51,77648.13,0.0,0.9996,0.0,0.01057]
[1777274061707,68.51,77648.13,0.0,0.9996,0.0,0.01057]
[1777274061553,68.51,77648.94,0.0,0.9996,0.0,0.01051]
[1777274061775,68.51,77648.94,0.0,0.9996,0.0,0.01051]
[1777274061810,68.51,77648.92,0.0,0.9996,0.0,0.01051]
[1777274066843,68.51,77648.63,0.0,0.9996,0.0,0.01053]
[1777274068858,68.51,77649.22,0.0,0.9996,0.0,0.01049]
[1777274069852,68.51,77649.22,0.0,0.9996,0.0,0.01049]
[1777274070019,68.51,77649.22,0.0,0.9996,0.0,0.01049]
[1777274071879,68.51,77650.06,0.0,0.99965,0.0,0.00911]
[1777274074683,68.51,77650.12,0.0,0.99965,0.0,0.0091]
[1777274074719,68.51,77651.16,0.0,0.99966,0.0,0.00904]
[1777274075258,68.51,77651.16,0.0,0.99966,0.0,0.00904]
[1777274075269,68.51,77651.16,0.0,0.99966,0.0,0.00904]
[1777274075441,68.51,77651.16,0.0,0.99966,0.0,0.00904]
[1777274075523,68.51,77651.16,0.0,0.99966,0.0,0.00904]
[1777274075623,68.51,77653.14,0.0,0.99966,0.0,0.00892]
[1777274075907,68.51,77655.24,0.0,0.99967,0.0,0.00879]
[1777274077921,68.51,77656.07,0.0,0.99967,0.0,0.00874]
[1777274078928,68.51,77657.1,0.0,0.99967,0.0,0.00868]
[1777274081723,68.51,77657.1,0.0,0.99967,0.0,0.00868]
[1777274080942,68.51,77656.28,0.0,0.99967,0.0,0.00873]
[1777274085977,68.51,77656.2,0.0,0.99967,0.0,0.00873]
[1777274090009,68.51,77658.67,0.0,0.99967,0.0,0.00858]
[1777274091610,68.51,77658.67,0.0,0.99967,0.0,0.00858]
[1777274091772,68.51,77658.67,0.0,0.99967,0.0,0.00858]
[1777274091787,68.51,77659.49,0.0,0.99968,0.0,0.00853]
[1777274091920,68.51,77659.49,0.0,0.99968,0.0,0.00853]
[1777274092021,68.51,77659.49,0.0,0.99968,0.0,0.00853]
[1777274092078,68.51,77659.8,0.0,0.99968,0.0,0.00852]
[1777274094035,68.51,77662.93,0.0,0.99968,0.0,0.00833]
[1777274095013,68.51,77662.93,0.0,0.99968,0.0,0.00833]
[1777274095025,68.51,77662.93,0.0,0.99968,0.0,0.00833]
[1777274095166,68.51,77662.93,0.0,0.99968,0.0,0.00833]
[1777274095270,68.51,77662.93,0.0,0.99968,0.0,0.00833]
[1777274095556,68.51,77662.93,0.0,0.99968,0.0,0.00833]
[1777274095772,68.51,77662.93,0.0,0.99968,0.0,0.00833]
[1777274095773,68.51,77655.4,0.0,0.99967,0.0,0.00878]
[1777274096049,68.51,77657.46,0.0,0.99967,0.0,0.00865]
[1777274098758,68.51,77657.65,0.0,0.99967,0.0,0.00864]
[1777274098774,68.51,77657.65,0.0,0.99967,0.0,0.00864]
[1777274098063,68.51,77657.08,0.0,0.99967,0.0,0.00868]
[1777274098859,68.51,77657.08,0.0,0.99967,0.0,0.00868]
[1777274099022,68.51,77657.08,0.0,0.99967,0.0,0.00868]
[1777274099070,68.51,77659.09,0.0,0.99968,0.0,0.00856]
[1777274100077,68.51,77659.92,0.0,0.99968,0.0,0.00851]
[1777274102091,68.51,77659.22,0.0,0.99968,0.0,0.00855]
[1777274104105,68.51,77658.4,0.0,0.99967,0.0,0.0086]
[1777274105339,68.51,77658.4,0.0,0.99967,0.0,0.0086]
[1777274105525,68.51,77658.4,0.0,0.99967,0.0,0.0086]
[1777274105568,68.51,77658.4,0.0,0.99967,0.0,0.0086]
[1777274105775,68.51,77658.4,0.0,0.99967,0.0,0.0086]
[1777274105663,68.51,77657.62,0.0,0.99967,0.0,0.00865]
[1777274110147,68.51,77658.28,0.0,0.99967,0.0,0.00861]
[1777274113443,68.51,77658.25,0.0,0.99967,0.0,0.00861]
[1777274113523,68.51,77658.25,0.0,0.99967,0.0,0.00861]
[1777274114175,68.51,77658.82,0.0,0.99967,0.0,0.00857]
[1777274115555,68.51,77658.82,0.0,0.99967,0.0,0.00857]
[1777274115768,68.51,77658.82,0.0,0.99967,0.0,0.00857]
[1777274115626,68.51,77657.98,0.0,0.99967,0.0,0.00862]
[1777274118202,68.51,77658.74,0.0,0.99967,0.0,0.00858]
[1777274119210,68.51,77655.02,0.0,0.99967,0.0,0.0088]
[1777274120370,68.51,77655.02,0.0,0.99967,0.0,0.0088]
[1777274120521,68.51,77655.02,0.0,0.99967,0.0,0.0088]
[1777274120652,68.51,77655.02,0.0,0.99967,0.0,0.0088]
[1777274120771,68.51,77655.02,0.0,0.99967,0.0,0.0088]
[1777274120751,68.51,77648.14,0.0,0.99965,0.0,0.00923]
[1777274121113,68.51,77648.14,0.0,0.99965,0.0,0.00923]
[1777274121269,68.51,77648.14,0.0,0.99965,0.0,0.00923]
[1777274121312,68.51,77647.45,0.0,0.99965,0.0,0.00927]
[1777274122231,68.51,77640.59,0.0,0.99963,0.0,0.00972]
[1777274123238,68.51,77639.4,0.0,0.99962,0.0,0.0098]
[1777274124248,68.51,77647.77,0.0,0.99965,0.0,0.00925]
[1777274124987,68.51,77647.77,0.0,0.99965,0.0,0.00925]
[1777274125020,68.51,77647.77,0.0,0.99965,0.0,0.00925]
[1777274125102,68.51,77647.77,0.0,0.99965,0.0,0.00925]
[1777274125166,68.51,77647.77,0.0,0.99965,0.0,0.00925]
[1777274125272,68.51,77647.77,0.0,0.99965,0.0,0.00925]
[1777274125427,68.51,77647.77,0.0,0.99965,0.0,0.00925]
[1777274125526,68.51,77647.77,0.0,0.99965,0.0,0.00925]
[1777274125627,68.51,77658.38,0.0,0.99967,0.0,0.0086]
[1777274126260,68.51,77660.34,0.0,0.99968,0.0,0.00848]
[1777274128562,68.51,77660.34,0.0,0.99968,0.0,0.00848]
[1777274128774,68.51,77660.34,0.0,0.99968,0.0,0.00848]
[1777274128593,68.51,77660.95,0.0,0.99968,0.0,0.00845]
[1777274129772,68.51,77660.95,0.0,0.99968,0.0,0.00845]
[1777274130021,68.51,77660.53,0.0,0.99968,0.0,0.00847]
[1777274130288,68.51,77662.18,0.0,0.99968,0.0,0.00838]
[1777274131295,68.51,77665.21,0.0,0.99973,0.0,0.0071]
[1777274132086,68.51,77665.21,0.0,0.99973,0.0,0.0071]
[1777274132272,68.51,77665.21,0.0,0.99973,0.0,0.0071]
[1777274132303,68.51,77666.38,0.0,0.99973,0.0,0.00704]
[1777274133310,68.51,77666.84,0.0,0.99973,0.0,0.00702]
[1777274134828,68.51,77666.84,0.0,0.99973,0.0,0.00702]
[1777274135020,68.51,77666.58,0.0,0.99973,0.0,0.00703]
[1777274138464,68.51,77667.16,0.0,0.99973,0.0,0.007]
[1777274138520,68.51,77667.16,0.0,0.99973,0.0,0.007]
[1777274138595,68.51,77667.16,0.0,0.99973,0.0,0.007]
[1777274138771,68.51,77667.16,0.0,0.99973,0.0,0.007]
[1777274138603,68.51,77668.43,0.0,0.99974,0.0,0.00694]
[1777274139353,68.51,77678.54,0.0,0.99976,0.0,0.00646]
[1777274139959,68.51,77678.54,0.0,0.99976,0.0,0.00646]
[1777274140022,68.51,77678.54,0.0,0.99976,0.0,0.00646]
[1777274140360,68.51,77679.73,0.0,0.99976,0.0,0.0064]
[1777274141478,68.51,77679.73,0.0,0.99976,0.0,0.0064]
[1777274141532,68.51,77679.73,0.0,0.99976,0.0,0.0064]
[1777274141627,68.51,77682.32,0.0,0.99976,0.0,0.00629]
[1777274145828,68.51,77682.61,0.0,0.99976,0.0,0.00627]
[1777274145833,68.51,77682.61,0.0,0.99976,0.0,0.00627]
[1777274145395,68.51,77682.07,0.0,0.99976,0.0,0.0063]
[1777274146021,68.51,77682.07,0.0,0.99976,0.0,0.0063]
[1777274146402,68.51,77682.24,0.0,0.99976,0.0,0.00629]
[1777274148261,68.51,77681.82,0.0,0.99976,0.0,0.00631]
[1777274148272,68.51,77681.82,0.0,0.99976,0.0,0.00631]
[1777274148416,68.51,77683.78,0.0,0.99977,0.0,0.00622]
[1777274149423,68.51,77684.35,0.0,0.99977,0.0,0.0062]
[1777274150430,68.51,77683.79,0.0,0.99977,0.0,0.00622]
[1777274152345,68.51,77683.83,0.0,0.99977,0.0,0.00622]
[1777274152389,68.51,77683.83,0.0,0.99977,0.0,0.00622]
[1777274152519,68.51,77683.83,0.0,0.99977,0.0,0.00622]
[1777274152546,68.51,77682.71,0.0,0.99976,0.0,0.00627]
[1777274153451,68.51,77684.14,0.0,0.99977,0.0,0.0062]
[1777274156732,68.51,77684.3,0.0,0.99977,0.0,0.0062]
[1777274156740,68.51,77684.3,0.0,0.99977,0.0,0.0062]
[1777274156769,68.51,77684.3,0.0,0.99977,0.0,0.0062]
[1777274156834,68.51,77683.59,0.0,0.99977,0.0,0.00623]
[1777274157479,68.51,77684.33,0.0,0.99977,0.0,0.0062]
[1777274161371,68.51,77684.11,0.0,0.99977,0.0,0.00621]
[1777274161527,68.51,77684.11,0.0,0.99977,0.0,0.00621]
[1777274161608,68.51,77684.11,0.0,0.99977,0.0,0.00621]
[1777274161771,68.51,77684.11,0.0,0.99977,0.0,0.00621]
[1777274161628,68.51,77684.55,0.0,0.99977,0.0,0.00619]
[1777274162513,68.51,77687.9,0.0,0.99977,0.0,0.00604]
[1777274163521,68.51,77687.27,0.0,0.99977,0.0,0.00607]
[1777274164854,68.51,77687.27,0.0,0.99977,0.0,0.00607]
[1777274164528,68.51,77686.32,0.0,0.99977,0.0,0.00611]
[1777274164940,68.51,77686.32,0.0,0.99977,0.0,0.00611]
[1777274165021,68.51,77686.32,0.0,0.99977,0.0,0.00611]
[1777274165535,68.51,77687.58,0.0,0.99977,0.0,0.00605]
[1777274166542,68.51,77687.07,0.0,0.99977,0.0,0.00608]
[1777274167548,68.51,77687.6,0.0,0.99977,0.0,0.00605]
[1777274168555,68.51,77685.17,0.0,0.99977,0.0,0.00616]
[1777274168991,68.51,77685.17,0.0,0.99977,0.0,0.00616]
[1777274169021,68.51,77685.17,0.0,0.99977,0.0,0.00616]
[1777274169169,68.51,77685.17,0.0,0.99977,0.0,0.00616]
[1777274169271,68.51,77685.17,0.0,0.99977,0.0,0.00616]
[1777274169563,68.51,77682.54,0.0,0.99976,0.0,0.00628]
[1777274170569,68.51,77681.51,0.0,0.99976,0.0,0.00632]
[1777274172584,68.51,77680.5,0.0,0.99976,0.0,0.00637]
[1777274173770,68.51,77680.5,0.0,0.99976,0.0,0.00637]
[1777274173796,68.51,77667.32,0.0,0.99974,0.0,0.007]
[1777274174021,68.51,77667.32,0.0,0.99974,0.0,0.007]
[1777274174598,68.51,77661.93,0.0,0.99972,0.0,0.00727]
[1777274175604,68.51,77660.58,0.0,0.99972,0.0,0.00734]
[1777274176373,68.51,77660.58,0.0,0.99972,0.0,0.00734]
[1777274176472,68.51,77660.58,0.0,0.99972,0.0,0.00734]
[1777274176521,68.51,77660.58,0.0,0.99972,0.0,0.00734]
[1777274176612,68.51,77658.15,0.0,0.99972,0.0,0.00747]
[1777274178626,68.51,77657.48,0.0,0.99971,0.0,0.0075]
[1777274180639,68.51,77659.05,0.0,0.99972,0.0,0.00742]
[1777274182653,68.51,77663.99,0.0,0.99973,0.0,0.00716]
[1777274183642,68.51,77663.99,0.0,0.99973,0.0,0.00716]
[1777274183772,68.51,77663.99,0.0,0.99973,0.0,0.00716]
[1777274183874,68.51,77667.32,0.0,0.99974,0.0,0.007]
[1777274184382,68.51,77667.32,0.0,0.99974,0.0,0.007]
[1777274184521,68.51,77667.32,0.0,0.99974,0.0,0.007]
[1777274184668,68.51,77666.9,0.0,0.99973,0.0,0.00702]
[1777274185675,68.51,77668.78,0.0,0.99974,0.0,0.00692]
[1777274186682,68.51,77673.33,0.0,0.99975,0.0,0.0067]
[1777274187680,68.51,77673.33,0.0,0.99975,0.0,0.0067]
[1777274187689,68.51,77678.41,0.0,0.99976,0.0,0.00646]
[1777274188695,68.51,77683.69,0.0,0.99977,0.0,0.00622]
[1777274189703,68.51,77686.21,0.0,0.99977,0.0,0.00611]
[1777274190710,68.51,77685.4,0.0,0.99977,0.0,0.00615]
[1777274191717,68.51,77685.93,0.0,0.9998,0.0,0.00525]
[1777274192205,68.51,77685.93,0.0,0.9998,0.0,0.00525]
[1777274192277,68.51,77685.93,0.0,0.9998,0.0,0.00525]
[1777274192724,68.51,77687.46,0.0,0.99981,0.0,0.00519]
[1777274193731,68.51,77685.84,0.0,0.9998,0.0,0.00525]
[1777274194739,68.51,77686.29,0.0,0.9998,0.0,0.00524]
[1777274195746,68.51,77685.84,0.0,0.9998,0.0,0.00525]
[1777274197759,68.51,77686.37,0.0,0.9998,0.0,0.00523]
[1777274198767,68.51,77685.62,0.0,0.9998,0.0,0.00526]
[1777274199774,68.51,77684.81,0.0,0.9998,0.0,0.00529]
[1777274200781,68.51,77685.28,0.0,0.9998,0.0,0.00528]
[1777274205815,68.51,77683.65,0.0,0.9998,0.0,0.00534]
[1777274207830,68.51,77684.51,0.0,0.9998,0.0,0.00531]
[1777274208837,68.51,77683.56,0.0,0.9998,0.0,0.00534]
[1777274213871,68.51,77683.51,0.0,0.9998,0.0,0.00535]
[1777274218906,68.51,77683.3,0.0,0.9998,0.0,0.00535]
[1777274219914,68.51,77681.69,0.0,0.9998,0.0,0.00542]
[1777274221928,68.51,77680.74,0.0,0.99979,0.0,0.00545]
[1777274222935,68.51,77678.49,0.0,0.99979,0.0,0.00555]
[1777274223942,68.51,77679.5,0.0,0.99979,0.0,0.0055]
[1777274224948,68.51,77674.92,0.0,0.99979,0.0,0.00569]
[1777274225956,68.51,77668.95,0.0,0.99977,0.0,0.00595]
[1777274226963,68.51,77669.63,0.0,0.99978,0.0,0.00592]
[1777274227969,68.51,77668.36,0.0,0.99977,0.0,0.00597]
[1777274228977,68.51,77669.17,0.0,0.99978,0.0,0.00594]
[1777274234012,68.51,77669.17,0.0,0.99978,0.0,0.00594]
[1777274236026,68.51,77675.31,0.0,0.99979,0.0,0.00568]
[1777274237033,68.51,77676.64,0.0,0.99979,0.0,0.00562]
[1777274238040,68.51,77674.28,0.0,0.99978,0.0,0.00572]
[1777274240054,68.51,77673.78,0.0,0.99978,0.0,0.00574]
[1777274241061,68.51,77674.86,0.0,0.99979,0.0,0.00569]
[1777274242068,68.51,77676.33,0.0,0.99979,0.0,0.00563]
[1777274244082,68.51,77675.75,0.0,0.99979,0.0,0.00566]
[1777274247102,68.51,77676.33,0.0,0.99979,0.0,0.00563]
[1777274248110,68.51,77675.48,0.0,0.99979,0.0,0.00567]
[1777274249117,68.51,77674.29,0.0,0.99978,0.0,0.00572]
[1777274250124,68.51,77669.2,0.0,0.99978,0.0,0.00593]
[1777274251131,68.51,77665.72,0.0,0.9998,0.0,0.0052]
[1777274253160,68.51,77657.62,0.0,0.99979,0.0,0.00552]
[1777274254152,68.51,77645.59,0.0,0.99977,0.0,0.00603]
[1777274255158,68.51,77644.14,0.0,0.99977,0.0,0.0061]
[1777274256166,68.51,77645.77,0.0,0.99977,0.0,0.00603]
[1777274261201,68.51,77645.9,0.0,0.99977,0.0,0.00602]
[1777274262208,68.51,77645.23,0.0,0.99977,0.0,0.00605]
[1777274263215,68.51,77641.39,0.0,0.99976,0.0,0.00622]
[1777274264173,68.51,77641.39,0.0,0.99976,0.0,0.00622]
[1777274264770,68.51,77640.67,0.0,0.99976,0.0,0.00626]
[1777274265523,68.51,77640.67,0.0,0.99976,0.0,0.00626]
[1777274266235,68.51,77641.62,0.0,0.99976,0.0,0.00621]
[1777274267243,68.51,77640.74,0.0,0.99976,0.0,0.00625]
[1777274268587,68.51,77640.74,0.0,0.99976,0.0,0.00625]
[1777274268773,68.51,77640.74,0.0,0.99976,0.0,0.00625]
[1777274268873,68.51,77640.92,0.0,0.99976,0.0,0.00624]
[1777274269257,68.51,77639.95,0.0,0.99976,0.0,0.00629]
[1777274270264,68.51,77641.68,0.0,0.99976,0.0,0.00621]
[1777274271271,68.51,77645.04,0.0,0.99977,0.0,0.00606]
[1777274273789,68.51,77645.26,0.0,0.99977,0.0,0.00605]
[1777274273959,68.51,77645.92,0.0,0.99977,0.0,0.00602]
[1777274274021,68.51,77645.92,0.0,0.99977,0.0,0.00602]
[1777274274292,68.51,77650.04,0.0,0.99978,0.0,0.00584]
[1777274276306,68.51,77650.68,0.0,0.99978,0.0,0.00581]
[1777274278320,68.51,77649.35,0.0,0.99978,0.0,0.00587]
[1777274279538,68.51,77649.35,0.0,0.99978,0.0,0.00587]
[1777274279772,68.51,77649.35,0.0,0.99978,0.0,0.00587]
[1777274279803,68.51,77648.88,0.0,0.99977,0.0,0.00589]
[1777274280335,68.51,77649.56,0.0,0.99978,0.0,0.00586]
[1777274284987,68.51,77648.9,0.0,0.99977,0.0,0.00589]
[1777274285522,68.51,77648.9,0.0,0.99977,0.0,0.00589]
[1777274285597,68.51,77644.35,0.0,0.99977,0.0,0.00609]
[1777274286377,68.51,77641.07,0.0,0.99976,0.0,0.00624]
[1777274288391,68.51,77640.56,0.0,0.99976,0.0,0.00626]
[1777274290726,68.51,77640.66,0.0,0.99976,0.0,0.00626]
[1777274290773,68.51,77640.66,0.0,0.99976,0.0,0.00626]
[1777274290827,68.51,77640.31,0.0,0.99976,0.0,0.00627]
[1777274291411,68.51,77641.07,0.0,0.99976,0.0,0.00624]
[1777274294433,68.51,77640.58,0.0,0.99976,0.0,0.00626]
[1777274295440,68.51,77637.45,0.0,0.99975,0.0,0.00641]
[1777274296447,68.51,77636.99,0.0,0.99975,0.0,0.00643]
[1777274297033,68.51,77636.99,0.0,0.99975,0.0,0.00643]
[1777274297274,68.51,77636.99,0.0,0.99975,0.0,0.00643]
[1777274297590,68.51,77636.99,0.0,0.99975,0.0,0.00643]
[1777274297771,68.51,77636.99,0.0,0.99975,0.0,0.00643]
[1777274297819,68.51,77635.16,0.0,0.99975,0.0,0.00651]
[1777274300722,68.51,77634.98,0.0,0.99975,0.0,0.00652]
[1777274300773,68.51,77634.98,0.0,0.99975,0.0,0.00652]
[1777274301482,68.51,77634.07,0.0,0.99975,0.0,0.00657]
[1777274302556,68.51,77634.07,0.0,0.99975,0.0,0.00657]
[1777274302774,68.51,77634.07,0.0,0.99975,0.0,0.00657]
[1777274302786,68.51,77634.5,0.0,0.99975,0.0,0.00654]
[1777274303105,68.51,77634.5,0.0,0.99975,0.0,0.00654]
[1777274303273,68.51,77634.5,0.0,0.99975,0.0,0.00654]
[1777274303669,68.51,77634.5,0.0,0.99975,0.0,0.00654]
[1777274303777,68.51,77634.5,0.0,0.99975,0.0,0.00654]
[1777274303877,68.51,77635.21,0.0,0.99975,0.0,0.00651]
[1777274304519,68.51,77635.21,0.0,0.99975,0.0,0.00651]
[1777274304774,68.51,77635.21,0.0,0.99975,0.0,0.00651]
[1777274304860,68.51,77633.43,0.0,0.99975,0.0,0.0066]
[1777274305397,68.51,77633.43,0.0,0.99975,0.0,0.0066]
[1777274305510,68.51,77629.08,0.0,0.99974,0.0,0.00681]
[1777274306891,68.51,77629.08,0.0,0.99974,0.0,0.00681]
[1777274306992,68.51,77622.22,0.0,0.99972,0.0,0.00716]
[1777274307022,68.51,77622.22,0.0,0.99972,0.0,0.00716]
[1777274307119,68.51,77622.22,0.0,0.99972,0.0,0.00716]
[1777274307274,68.51,77622.22,0.0,0.99972,0.0,0.00716]
[1777274307524,68.51,77619.79,0.0,0.99972,0.0,0.00728]
[1777274310545,68.51,77613.19,0.0,0.9997,0.0,0.00764]
[1777274311552,68.51,77610.53,0.0,0.99974,0.0,0.00667]
[1777274312559,68.51,77602.6,0.0,0.99972,0.0,0.00707]
[1777274313566,68.51,77598.33,0.0,0.99971,0.0,0.00729]
[1777274314572,68.51,77595.14,0.0,0.9997,0.0,0.00747]
[1777274315514,68.51,77595.14,0.0,0.9997,0.0,0.00747]
[1777274315524,68.51,77595.14,0.0,0.9997,0.0,0.00747]
[1777274315579,68.51,77592.7,0.0,0.9997,0.0,0.0076]
[1777274317626,68.51,77592.57,0.0,0.9997,0.0,0.00761]
[1777274317772,68.51,77592.57,0.0,0.9997,0.0,0.00761]
[1777274318601,68.51,77587.3,0.0,0.99969,0.0,0.00791]
[1777274319607,68.51,77584.43,0.0,0.99968,0.0,0.00807]
[1777274320315,68.51,77584.43,0.0,0.99968,0.0,0.00807]
[1777274320520,68.51,77584.43,0.0,0.99968,0.0,0.00807]
[1777274321622,68.51,77584.05,0.0,0.99968,0.0,0.00809]
[1777274325650,68.51,77584.49,0.0,0.99968,0.0,0.00807]
[1777274327664,68.51,77583.91,0.0,0.99968,0.0,0.0081]
[1777274328957,68.51,77583.37,0.0,0.99968,0.0,0.00813]
[1777274329525,68.51,77583.37,0.0,0.99968,0.0,0.00813]
[1777274329685,68.51,77583.37,0.0,0.99968,0.0,0.00813]
[1777274329772,68.51,77583.37,0.0,0.99968,0.0,0.00813]
[1777274329846,68.51,77585.58,0.0,0.99968,0.0,0.008]
[1777274333251,68.51,77586.16,0.0,0.99968,0.0,0.00797]
[1777274333269,68.51,77586.16,0.0,0.99968,0.0,0.00797]
[1777274334631,68.51,77585.14,0.0,0.99968,0.0,0.00803]
[1777274334771,68.51,77585.14,0.0,0.99968,0.0,0.00803]
[1777274334809,68.51,77585.14,0.0,0.99968,0.0,0.00803]
[1777274335028,68.51,77585.14,0.0,0.99968,0.0,0.00803]
[1777274335695,68.51,77590.98,0.0,0.9997,0.0,0.0077]
[1777274335773,68.51,77590.98,0.0,0.9997,0.0,0.0077]
[1777274337885,68.51,77592.7,0.0,0.9997,0.0,0.0076]
[1777274338022,68.51,77592.7,0.0,0.9997,0.0,0.0076]
[1777274340104,68.51,77592.67,0.0,0.9997,0.0,0.0076]
[1777274340269,68.51,77592.67,0.0,0.9997,0.0,0.0076]
[1777274342118,68.51,77597.11,0.0,0.99971,0.0,0.00736]
[1777274342271,68.51,77597.11,0.0,0.99971,0.0,0.00736]
[1777274343552,68.51,77600.48,0.0,0.99972,0.0,0.00718]
[1777274343771,68.51,77600.48,0.0,0.99972,0.0,0.00718]
[1777274344930,68.51,77600.59,0.0,0.99972,0.0,0.00717]
[1777274345018,68.51,77600.59,0.0,0.99972,0.0,0.00717]
[1777274345544,68.51,77600.88,0.0,0.99972,0.0,0.00716]
[1777274345777,68.51,77600.88,0.0,0.99972,0.0,0.00716]
[1777274346941,68.51,77600.27,0.0,0.99972,0.0,0.00719]
[1777274347020,68.51,77600.27,0.0,0.99972,0.0,0.00719]
[1777274347600,68.51,77598.67,0.0,0.99971,0.0,0.00728]
[1777274347757,68.51,77598.67,0.0,0.99971,0.0,0.00728]
[1777274347771,68.51,77598.67,0.0,0.99971,0.0,0.00728]
[1777274349066,68.51,77602.11,0.0,0.99972,0.0,0.00709]
[1777274349272,68.51,77602.11,0.0,0.99972,0.0,0.00709]
[1777274349393,68.51,77602.11,0.0,0.99972,0.0,0.00709]
[1777274349526,68.51,77602.11,0.0,0.99972,0.0,0.00709]
[1777274350389,68.51,77607.65,0.0,0.99973,0.0,0.00681]
[1777274350527,68.51,77607.65,0.0,0.99973,0.0,0.00681]
[1777274352004,68.51,77608.36,0.0,0.99973,0.0,0.00678]
[1777274352019,68.51,77608.36,0.0,0.99973,0.0,0.00678]
[1777274352839,68.51,77617.53,0.0,0.99975,0.0,0.00633]
[1777274353846,68.51,77628.06,0.0,0.99977,0.0,0.00586]
[1777274354853,68.51,77628.99,0.0,0.99977,0.0,0.00582]
[1777274355398,68.51,77628.99,0.0,0.99977,0.0,0.00582]
[1777274355530,68.51,77628.99,0.0,0.99977,0.0,0.00582]
[1777274355860,68.51,77630.27,0.0,0.99978,0.0,0.00576]
[1777274356394,68.51,77630.27,0.0,0.99978,0.0,0.00576]
[1777274356524,68.51,77630.27,0.0,0.99978,0.0,0.00576]
[1777274357874,68.51,77644.12,0.0,0.9998,0.0,0.00519]
[1777274359887,68.51,77651.71,0.0,0.99981,0.0,0.0049]
[1777274363406,68.51,77651.49,0.0,0.99981,0.0,0.00491]
[1777274363543,68.51,77651.49,0.0,0.99981,0.0,0.00491]
[1777274368950,68.51,77650.6,0.0,0.99981,0.0,0.00495]
[1777274370967,68.51,77664.37,0.0,0.99983,0.0,0.00445]
[1777274372981,68.51,77669.66,0.0,0.99986,0.0,0.0036]
[1777274374741,68.51,77671.76,0.0,0.99987,0.0,0.00354]
[1777274374769,68.51,77671.76,0.0,0.99987,0.0,0.00354]
[1777274376572,68.51,77668.95,0.0,0.99986,0.0,0.00362]
[1777274376770,68.51,77668.95,0.0,0.99986,0.0,0.00362]
[1777274377066,68.51,77668.95,0.0,0.99986,0.0,0.00362]
[1777274377271,68.51,77668.98,0.0,0.99986,0.0,0.00362]
[1777274380863,68.51,77669.42,0.0,0.99986,0.0,0.0036]
[1777274381023,68.51,77669.42,0.0,0.99986,0.0,0.0036]
[1777274383052,68.51,77684.72,0.0,0.99988,0.0,0.0032]
[1777274384058,68.51,77696.7,0.0,0.99989,0.0,0.00291]
[1777274385066,68.51,77698.7,0.0,0.99989,0.0,0.00286]
[1777274386072,68.51,77698.75,0.0,0.99989,0.0,0.00286]
[1777274386838,68.51,77698.75,0.0,0.99989,0.0,0.00286]
[1777274387022,68.51,77698.75,0.0,0.99989,0.0,0.00286]
[1777274387898,68.51,77698.53,0.0,0.99989,0.0,0.00286]
[1777274388026,68.51,77698.53,0.0,0.99989,0.0,0.00286]
[1777274390032,68.51,77699.04,0.0,0.99989,0.0,0.00285]
[1777274390268,68.51,77698.88,0.0,0.99989,0.0,0.00286]
[1777274395518,68.51,77698.75,0.0,0.99989,0.0,0.00286]
[1777274395774,68.51,77698.75,0.0,0.99989,0.0,0.00286]
[1777274396406,68.51,77698.97,0.0,0.99989,0.0,0.00285]
[1777274396522,68.51,77698.97,0.0,0.99989,0.0,0.00285]
[1777274399128,68.51,77698.76,0.0,0.99989,0.0,0.00286]
[1777274399277,68.51,77698.76,0.0,0.99989,0.0,0.00286]
[1777274404347,68.51,77698.46,0.0,0.99989,0.0,0.00287]
[1777274404523,68.51,77698.46,0.0,0.99989,0.0,0.00287]
[1777274405252,68.51,77697.9,0.0,0.99989,0.0,0.00288]
[1777274405271,68.51,77697.9,0.0,0.99989,0.0,0.00288]
[1777274406513,68.51,77698.55,0.0,0.99989,0.0,0.00286]
[1777274406769,68.51,77698.55,0.0,0.99989,0.0,0.00286]
[1777274412255,68.51,77698.59,0.0,0.99989,0.0,0.00286]
[1777274414712,68.51,77698.77,0.0,0.99989,0.0,0.00286]
[1777274414771,68.51,77698.77,0.0,0.99989,0.0,0.00286]
[1777274414832,68.51,77698.77,0.0,0.99989,0.0,0.00286]
[1777274415021,68.51,77698.77,0.0,0.99989,0.0,0.00286]
[1777274415593,68.51,77694.7,0.0,0.99989,0.0,0.00295]
[1777274415772,68.51,77694.7,0.0,0.99989,0.0,0.00295]
[1777274415811,68.51,77694.7,0.0,0.99989,0.0,0.00295]
[1777274416024,68.51,77694.7,0.0,0.99989,0.0,0.00295]
[1777274418105,68.51,77683.45,0.0,0.99988,0.0,0.00323]
[1777274418273,68.51,77682.6,0.0,0.99988,0.0,0.00325]
[1777274420107,68.51,77680.62,0.0,0.99988,0.0,0.0033]
[1777274420276,68.51,77680.45,0.0,0.99988,0.0,0.0033]
[1777274420334,68.51,77680.45,0.0,0.99988,0.0,0.0033]
[1777274420525,68.51,77680.45,0.0,0.99988,0.0,0.0033]
[1777274422325,68.51,77668.9,0.0,0.99986,0.0,0.00362]
[1777274423332,68.51,77665.13,0.0,0.99986,0.0,0.00373]
[1777274424161,68.51,77665.13,0.0,0.99986,0.0,0.00373]
[1777274424275,68.51,77665.13,0.0,0.99986,0.0,0.00373]
[1777274429376,68.51,77663.84,0.0,0.99986,0.0,0.00376]
[1777274430279,68.51,77663.84,0.0,0.99986,0.0,0.00376]
[1777274430528,68.51,77663.84,0.0,0.99986,0.0,0.00376]
[1777274430865,68.51,77663.84,0.0,0.99986,0.0,0.00376]
[1777274431026,68.51,77663.84,0.0,0.99986,0.0,0.00376]
[1777274435503,68.51,77664.21,0.0,0.99988,0.0,0.00313]
[1777274435525,68.51,77664.21,0.0,0.99988,0.0,0.00313]
[1777274440580,68.51,77665.72,0.0,0.99988,0.0,0.00309]
[1777274440674,68.51,77665.72,0.0,0.99988,0.0,0.00309]
[1777274440775,68.51,77665.72,0.0,0.99988,0.0,0.00309]
[1777274446505,68.51,77668.48,0.0,0.99988,0.0,0.00303]
[1777274446523,68.51,77668.48,0.0,0.99988,0.0,0.00303]
[1777274446567,68.51,77668.48,0.0,0.99988,0.0,0.00303]
[1777274446774,68.51,77668.48,0.0,0.99988,0.0,0.00303]
[1777274451366,68.51,77670.1,0.0,0.99989,0.0,0.00299]
[1777274451521,68.51,77670.1,0.0,0.99989,0.0,0.00299]
[1777274453465,68.51,77668.31,0.0,0.99988,0.0,0.00303]
[1777274453524,68.51,77668.31,0.0,0.99988,0.0,0.00303]
[1777274453764,68.51,77668.31,0.0,0.99988,0.0,0.00303]
[1777274454023,68.51,77668.31,0.0,0.99988,0.0,0.00303]
[1777274459433,68.51,77674.56,0.0,0.99989,0.0,0.00288]
[1777274459522,68.51,77674.56,0.0,0.99989,0.0,0.00288]
[1777274462495,68.51,77674.48,0.0,0.99989,0.0,0.00288]
[1777274462983,68.51,77674.48,0.0,0.99989,0.0,0.00288]
[1777274463021,68.51,77674.48,0.0,0.99989,0.0,0.00288]
[1777274468650,68.51,77673.43,0.0,0.99989,0.0,0.00291]
[1777274472679,68.51,77682.29,0.0,0.9999,0.0,0.00271]
[1777274473686,68.51,77685.89,0.0,0.9999,0.0,0.00263]
[1777274478721,68.51,77688.85,0.0,0.9999,0.0,0.00257]
[1777274479728,68.51,77705.94,0.0,0.99992,0.0,0.00223]
[1777274480737,68.51,77709.93,0.0,0.99992,0.0,0.00216]
[1777274482769,68.51,77712.7,0.0,0.99992,0.0,0.00211]
[1777274483019,68.51,77712.7,0.0,0.99992,0.0,0.00211]
[1777274488797,68.51,77718.92,0.0,0.99993,0.0,0.00201]
[1777274493525,68.51,77722.1,0.0,0.99994,0.0,0.0016]
[1777274496388,68.51,77716.89,0.0,0.99994,0.0,0.00167]
[1777274496525,68.51,77716.89,0.0,0.99994,0.0,0.00167]
[1777274501887,68.51,77719.42,0.0,0.99994,0.0,0.00163]
[1777274502761,68.51,77719.42,0.0,0.99994,0.0,0.00163]
[1777274502769,68.51,77719.42,0.0,0.99994,0.0,0.00163]
[1777274506176,68.51,77727.97,0.0,0.99994,0.0,0.00152]
[1777274506274,68.51,77734.69,0.0,0.99995,0.0,0.00143]
[1777274511957,68.51,77737.51,0.0,0.99995,0.0,0.0014]
[1777274514239,68.51,77737.95,0.0,0.99995,0.0,0.00139]
[1777274520017,68.51,77740.97,0.0,0.99995,0.0,0.00136]
[1777274520526,68.51,77740.97,0.0,0.99995,0.0,0.00136]
[1777274520770,68.51,77740.97,0.0,0.99995,0.0,0.00136]
[1777274526057,68.51,77743.25,0.0,0.99995,0.0,0.00133]
[1777274531092,68.51,77740.02,0.0,0.99995,0.0,0.00137]
[1777274536133,68.51,77743.48,0.0,0.99995,0.0,0.00133]
[1777274541168,68.51,77745.9,0.0,0.99995,0.0,0.0013]
[1777274546203,68.51,77746.17,0.0,0.99995,0.0,0.0013]
[1777274551238,68.51,77746.19,0.0,0.99996,0.0,0.00104]
[1777274556274,68.51,77747.0,0.0,0.99996,0.0,0.00104]
[1777274561309,68.51,77739.76,0.0,0.99996,0.0,0.0011]
[1777274564331,68.51,77735.26,0.0,0.99996,0.0,0.00115]
[1777274570373,68.51,77735.39,0.0,0.99996,0.0,0.00115]
[1777274575408,68.51,77742.66,0.0,0.99996,0.0,0.00108]
[1777274578428,68.51,77734.57,0.0,0.99996,0.0,0.00116]
[1777274581449,68.51,77726.99,0.0,0.99995,0.0,0.00124]
[1777274586485,68.51,77723.93,0.0,0.99995,0.0,0.00127]
[1777274587785,68.51,77723.93,0.0,0.99995,0.0,0.00127]
[1777274589525,68.51,77725.84,0.0,0.99995,0.0,0.00125]
[1777274593799,68.51,77726.97,0.0,0.99995,0.0,0.00124]
[1777274594020,68.51,77726.97,0.0,0.99995,0.0,0.00124]
[1777274594133,68.51,77726.97,0.0,0.99995,0.0,0.00124]
[1777274594273,68.51,77726.97,0.0,0.99995,0.0,0.00124]
[1777274595505,68.51,77732.36,0.0,0.99996,0.0,0.00118]
[1777274595520,68.51,77732.36,0.0,0.99996,0.0,0.00118]
[1777274598013,68.51,77732.35,0.0,0.99996,0.0,0.00118]
[1777274598020,68.51,77732.35,0.0,0.99996,0.0,0.00118]
[1777274599622,68.51,77734.62,0.0,0.99996,0.0,0.00116]
[1777274599726,68.51,77734.62,0.0,0.99996,0.0,0.00116]
[1777274599774,68.51,77734.62,0.0,0.99996,0.0,0.00116]
[1777274600649,68.51,77733.62,0.0,0.99996,0.0,0.00117]
[1777274600776,68.51,77733.62,0.0,0.99996,0.0,0.00117]
[1777274602974,68.51,77733.14,0.0,0.99996,0.0,0.00117]
[1777274603021,68.51,77733.14,0.0,0.99996,0.0,0.00117]
[1777274603027,68.51,77733.14,0.0,0.99996,0.0,0.00117]
[1777274603271,68.51,77733.14,0.0,0.99996,0.0,0.00117]
[1777274606082,68.51,77733.95,0.0,0.99996,0.0,0.00116]
[1777274606269,68.51,77733.95,0.0,0.99996,0.0,0.00116]
[1777274607479,68.51,77734.68,0.0,0.99996,0.0,0.00116]
[1777274607524,68.51,77734.68,0.0,0.99996,0.0,0.00116]
[1777274608842,68.51,77735.28,0.0,0.99996,0.0,0.00115]
[1777274609025,68.51,77735.28,0.0,0.99996,0.0,0.00115]
[1777274610015,68.51,77734.59,0.0,0.99996,0.0,0.00116]
[1777274610272,68.51,77734.59,0.0,0.99996,0.0,0.00116]
[1777274613135,68.51,77732.3,0.0,0.99997,0.0,0.00094]
[1777274613269,68.51,77732.3,0.0,0.99997,0.0,0.00094]
[1777274617008,68.51,77731.33,0.0,0.99996,0.0,0.00095]
[1777274617020,68.51,77731.33,0.0,0.99996,0.0,0.00095]
[1777274617090,68.51,77731.33,0.0,0.99996,0.0,0.00095]
[1777274617272,68.51,77731.33,0.0,0.99996,0.0,0.00095]
[1777274622739,68.51,77729.01,0.0,0.99996,0.0,0.00097]
[1777274624143,68.51,77729.01,0.0,0.99996,0.0,0.00097]
[1777274624268,68.51,77729.01,0.0,0.99996,0.0,0.00097]
[1777274629788,68.51,77729.15,0.0,0.99996,0.0,0.00097]
[1777274634823,68.51,77729.4,0.0,0.99996,0.0,0.00096]
[1777274638843,68.51,77728.42,0.0,0.99996,0.0,0.00097]
[1777274639025,68.51,77728.42,0.0,0.99996,0.0,0.00097]
[1777274639120,68.51,77728.42,0.0,0.99996,0.0,0.00097]
[1777274639270,68.51,77728.42,0.0,0.99996,0.0,0.00097]
[1777274640996,68.51,77728.72,0.0,0.99996,0.0,0.00097]
[1777274641021,68.51,77728.72,0.0,0.99996,0.0,0.00097]
[1777274647917,68.51,77722.91,0.0,0.99996,0.0,0.00102]
[1777274652952,68.51,77720.62,0.0,0.99996,0.0,0.00104]
[1777274654252,68.51,77720.62,0.0,0.99996,0.0,0.00104]
[1777274654271,68.51,77720.62,0.0,0.99996,0.0,0.00104]
[1777274654627,68.51,77721.05,0.0,0.99996,0.0,0.00104]
[1777274654769,68.51,77721.05,0.0,0.99996,0.0,0.00104]
[1777274657776,68.51,77720.93,0.0,0.99996,0.0,0.00104]
[1777274658018,68.51,77720.93,0.0,0.99996,0.0,0.00104]
[1777274660739,68.51,77725.07,0.0,0.99996,0.0,0.001]
[1777274660775,68.51,77725.07,0.0,0.99996,0.0,0.001]
[1777274660978,68.51,77725.07,0.0,0.99996,0.0,0.001]
[1777274661024,68.51,77725.07,0.0,0.99996,0.0,0.001]
[1777274661066,68.51,77726.78,0.0,0.99996,0.0,0.00099]
[1777274661564,68.51,77726.78,0.0,0.99996,0.0,0.00099]
[1777274661772,68.51,77726.78,0.0,0.99996,0.0,0.00099]
[1777274662018,68.51,77724.81,0.0,0.99996,0.0,0.00101]
[1777274663025,68.51,77724.01,0.0,0.99996,0.0,0.00101]
[1777274663883,68.51,77724.01,0.0,0.99996,0.0,0.00101]
[1777274664019,68.51,77724.01,0.0,0.99996,0.0,0.00101]
[1777274665012,68.51,77723.67,0.0,0.99996,0.0,0.00102]
[1777274665023,68.51,77723.67,0.0,0.99996,0.0,0.00102]
[1777274665039,68.51,77725.66,0.0,0.99996,0.0,0.001]
[1777274668844,68.51,77725.82,0.0,0.99996,0.0,0.001]
[1777274669018,68.51,77725.82,0.0,0.99996,0.0,0.001]
[1777274669067,68.51,77727.03,0.0,0.99996,0.0,0.00099]
[1777274670924,68.51,77726.78,0.0,0.99996,0.0,0.00099]
[1777274671022,68.51,77726.78,0.0,0.99996,0.0,0.00099]
[1777274671081,68.51,77725.41,0.0,0.99997,0.0,0.00079]
[1777274672087,68.51,77724.67,0.0,0.99997,0.0,0.00079]
[1777274674029,68.51,77724.65,0.0,0.99997,0.0,0.00079]
[1777274674081,68.51,77724.65,0.0,0.99997,0.0,0.00079]
[1777274674269,68.51,77724.65,0.0,0.99997,0.0,0.00079]
[1777274674371,68.51,77724.65,0.0,0.99997,0.0,0.00079]
[1777274679310,68.51,77724.85,0.0,0.99997,0.0,0.00079]
[1777274679527,68.51,77725.18,0.0,0.99997,0.0,0.00079]
[1777274679540,68.51,77725.18,0.0,0.99997,0.0,0.00079]
[1777274679773,68.51,77725.18,0.0,0.99997,0.0,0.00079]
[1777274680144,68.51,77724.62,0.0,0.99997,0.0,0.00079]
[1777274680596,68.51,77724.62,0.0,0.99997,0.0,0.00079]
[1777274680774,68.51,77724.62,0.0,0.99997,0.0,0.00079]
[1777274682159,68.51,77722.54,0.0,0.99997,0.0,0.00081]
[1777274683166,68.51,77718.16,0.0,0.99997,0.0,0.00084]
[1777274683823,68.51,77718.16,0.0,0.99997,0.0,0.00084]
[1777274684020,68.51,77718.16,0.0,0.99997,0.0,0.00084]
[1777274684059,68.51,77718.16,0.0,0.99997,0.0,0.00084]
[1777274684269,68.51,77718.16,0.0,0.99997,0.0,0.00084]
[1777274684369,68.51,77718.85,0.0,0.99997,0.0,0.00084]
[1777274685343,68.51,77718.85,0.0,0.99997,0.0,0.00084]
[1777274685526,68.51,77719.25,0.0,0.99997,0.0,0.00083]
[1777274688201,68.51,77718.19,0.0,0.99997,0.0,0.00084]
[1777274689208,68.51,77717.35,0.0,0.99997,0.0,0.00085]
[1777274689900,68.51,77717.35,0.0,0.99997,0.0,0.00085]
[1777274690023,68.51,77717.35,0.0,0.99997,0.0,0.00085]
[1777274690087,68.51,77717.35,0.0,0.99997,0.0,0.00085]
[1777274690270,68.51,77717.35,0.0,0.99997,0.0,0.00085]
[1777274690370,68.51,77719.27,0.0,0.99997,0.0,0.00083]
[1777274691222,68.51,77720.78,0.0,0.99997,0.0,0.00082]
[1777274694116,68.51,77720.96,0.0,0.99997,0.0,0.00082]
[1777274694276,68.51,77720.96,0.0,0.99997,0.0,0.00082]
[1777274694346,68.51,77719.29,0.0,0.99997,0.0,0.00083]
[1777274695250,68.51,77720.44,0.0,0.99997,0.0,0.00083]
[1777274696257,68.51,77719.49,0.0,0.99997,0.0,0.00083]
[1777274697264,68.51,77720.49,0.0,0.99997,0.0,0.00082]
[1777274701142,68.51,77720.42,0.0,0.99997,0.0,0.00083]
[1777274701270,68.51,77720.42,0.0,0.99997,0.0,0.00083]
[1777274701320,68.51,77720.42,0.0,0.99997,0.0,0.00083]
[1777274701371,68.51,77719.64,0.0,0.99997,0.0,0.00083]
[1777274701550,68.51,77719.64,0.0,0.99997,0.0,0.00083]
[1777274702299,68.51,77708.64,0.0,0.99997,0.0,0.00092]
[1777274703972,68.51,77708.9,0.0,0.99997,0.0,0.00092]
[1777274704020,68.51,77708.9,0.0,0.99997,0.0,0.00092]
[1777274704313,68.51,77710.97,0.0,0.99997,0.0,0.0009]
[1777274705320,68.51,77715.28,0.0,0.99997,0.0,0.00087]
[1777274708341,68.51,77714.21,0.0,0.99997,0.0,0.00087]
[1777274712369,68.51,77713.77,0.0,0.99997,0.0,0.00088]
[1777274713414,68.51,77713.77,0.0,0.99997,0.0,0.00088]
[1777274713375,68.51,77711.49,0.0,0.99997,0.0,0.0009]
[1777274713520,68.51,77711.49,0.0,0.99997,0.0,0.0009]
[1777274713938,68.51,77711.49,0.0,0.99997,0.0,0.0009]
[1777274714024,68.51,77711.49,0.0,0.99997,0.0,0.0009]
[1777274714383,68.51,77710.95,0.0,0.99997,0.0,0.0009]
[1777274716397,68.51,77709.13,0.0,0.99997,0.0,0.00092]
[1777274717404,68.51,77705.97,0.0,0.99996,0.0,0.00094]
[1777274717475,68.51,77705.97,0.0,0.99996,0.0,0.00094]
[1777274717521,68.51,77705.97,0.0,0.99996,0.0,0.00094]
[1777274718411,68.51,77701.55,0.0,0.99996,0.0,0.00098]
[1777274724292,68.51,77701.62,0.0,0.99996,0.0,0.00098]
[1777274724376,68.51,77700.79,0.0,0.99996,0.0,0.00099]
[1777274726298,68.51,77700.85,0.0,0.99996,0.0,0.00099]
[1777274726378,68.51,77701.9,0.0,0.99996,0.0,0.00098]
[1777274730495,68.51,77702.46,0.0,0.99996,0.0,0.00097]
[1777274731502,68.51,77702.21,0.0,0.99997,0.0,0.00076]
[1777274738276,68.51,77702.34,0.0,0.99997,0.0,0.00076]
[1777274738372,68.51,77701.84,0.0,0.99997,0.0,0.00077]
[1777274738528,68.51,77701.84,0.0,0.99997,0.0,0.00077]
[1777274738661,68.51,77701.84,0.0,0.99997,0.0,0.00077]
[1777274738771,68.51,77701.84,0.0,0.99997,0.0,0.00077]
[1777274738871,68.51,77702.37,0.0,0.99997,0.0,0.00076]
[1777274739558,68.51,77704.59,0.0,0.99997,0.0,0.00075]
[1777274740564,68.51,77706.91,0.0,0.99997,0.0,0.00073]
[1777274747614,68.51,77707.16,0.0,0.99997,0.0,0.00073]
[1777274750274,68.51,77707.16,0.0,0.99997,0.0,0.00073]
[1777274750520,68.51,77707.5,0.0,0.99997,0.0,0.00073]
[1777274750634,68.51,77708.01,0.0,0.99997,0.0,0.00072]
[1777274755669,68.51,77708.04,0.0,0.99997,0.0,0.00072]
[1777274758154,68.51,77707.86,0.0,0.99997,0.0,0.00072]
[1777274758268,68.51,77707.86,0.0,0.99997,0.0,0.00072]
[1777274758513,68.51,77707.51,0.0,0.99997,0.0,0.00073]
[1777274758520,68.51,77707.51,0.0,0.99997,0.0,0.00073]
[1777274758691,68.51,77708.04,0.0,0.99997,0.0,0.00072]
[1777274764001,68.51,77708.04,0.0,0.99997,0.0,0.00072]
[1777274764018,68.51,77708.04,0.0,0.99997,0.0,0.00072]
[1777274764043,68.51,77708.78,0.0,0.99997,0.0,0.00072]
[1777274764734,68.51,77713.42,0.0,0.99997,0.0,0.00069]
[1777274765741,68.51,77715.03,0.0,0.99997,0.0,0.00068]
[1777274767755,68.51,77719.49,0.0,0.99998,0.0,0.00065]
[1777274768955,68.51,77719.49,0.0,0.99998,0.0,0.00065]
[1777274769020,68.51,77719.49,0.0,0.99998,0.0,0.00065]
[1777274769056,68.51,77719.92,0.0,0.99998,0.0,0.00065]
[1777274769769,68.51,77722.93,0.0,0.99998,0.0,0.00063]
[1777274770777,68.51,77724.92,0.0,0.99998,0.0,0.00062]
[1777274771783,68.51,77725.96,0.0,0.99998,0.0,0.00061]
[1777274775453,68.51,77724.57,0.0,0.99998,0.0,0.00062]
[1777274776276,68.51,77724.57,0.0,0.99998,0.0,0.00062]
[1777274776349,68.51,77725.07,0.0,0.99998,0.0,0.00061]
[1777274776818,68.51,77724.69,0.0,0.99998,0.0,0.00062]
[1777274777824,68.51,77725.74,0.0,0.99998,0.0,0.00061]
[1777274779140,68.51,77725.74,0.0,0.99998,0.0,0.00061]
[1777274779200,68.51,77725.74,0.0,0.99998,0.0,0.00061]
[1777274779269,68.51,77725.74,0.0,0.99998,0.0,0.00061]
[1777274779399,68.51,77726.75,0.0,0.99998,0.0,0.00061]
[1777274779839,68.51,77727.64,0.0,0.99998,0.0,0.0006]
[1777274781608,68.51,77727.9,0.0,0.99998,0.0,0.0006]
[1777274781769,68.51,77727.9,0.0,0.99998,0.0,0.0006]
[1777274782048,68.51,77727.9,0.0,0.99998,0.0,0.0006]
[1777274782275,68.51,77727.9,0.0,0.99998,0.0,0.0006]
[1777274782325,68.51,77727.9,0.0,0.99998,0.0,0.0006]
[1777274782375,68.51,77733.44,0.0,0.99998,0.0,0.00057]
[1777274782521,68.51,77733.44,0.0,0.99998,0.0,0.00057]
[1777274782860,68.51,77734.57,0.0,0.99998,0.0,0.00056]
[1777274785264,68.51,77734.74,0.0,0.99998,0.0,0.00056]
[1777274785267,68.51,77730.67,0.0,0.99998,0.0,0.00058]
[1777274785526,68.51,77730.67,0.0,0.99998,0.0,0.00058]
[1777274785739,68.51,77730.67,0.0,0.99998,0.0,0.00058]
[1777274785769,68.51,77730.67,0.0,0.99998,0.0,0.00058]
[1777274785881,68.51,77728.4,0.0,0.99998,0.0,0.0006]
[1777274786887,68.51,77727.87,0.0,0.99998,0.0,0.0006]
[1777274787585,68.51,77727.87,0.0,0.99998,0.0,0.0006]
[1777274787774,68.51,77727.87,0.0,0.99998,0.0,0.0006]
[1777274789909,68.51,77728.72,0.0,0.99998,0.0,0.00059]
[1777274791114,68.51,77728.72,0.0,0.99998,0.0,0.00059]
[1777274791279,68.51,77728.72,0.0,0.99998,0.0,0.00059]
[1777274791310,68.51,77730.23,0.0,0.99998,0.0,0.00045]
[1777274791762,68.51,77730.23,0.0,0.99998,0.0,0.00045]
[1777274791777,68.51,77730.23,0.0,0.99998,0.0,0.00045]
[1777274791923,68.51,77733.46,0.0,0.99998,0.0,0.00043]
[1777274792930,68.51,77733.02,0.0,0.99998,0.0,0.00044]
[1777274795073,68.51,77733.34,0.0,0.99998,0.0,0.00043]
[1777274795279,68.51,77733.34,0.0,0.99998,0.0,0.00043]
[1777274795379,68.51,77732.28,0.0,0.99998,0.0,0.00044]
[1777274795999,68.51,77732.28,0.0,0.99998,0.0,0.00044]
[1777274796024,68.51,77732.28,0.0,0.99998,0.0,0.00044]
[1777274796092,68.51,77732.47,0.0,0.99998,0.0,0.00044]
[1777274796583,68.51,77732.47,0.0,0.99998,0.0,0.00044]
[1777274796771,68.51,77732.47,0.0,0.99998,0.0,0.00044]
[1777274796957,68.51,77728.63,0.0,0.99998,0.0,0.00045]
[1777274798092,68.51,77728.63,0.0,0.99998,0.0,0.00045]
[1777274798274,68.51,77728.63,0.0,0.99998,0.0,0.00045]
[1777274800829,68.51,77728.9,0.0,0.99998,0.0,0.00045]
[1777274801026,68.51,77728.9,0.0,0.99998,0.0,0.00045]
[1777274801099,68.51,77727.79,0.0,0.99998,0.0,0.00046]
[1777274802505,68.51,77727.79,0.0,0.99998,0.0,0.00046]
[1777274802518,68.51,77727.79,0.0,0.99998,0.0,0.00046]
[1777274804011,68.51,77728.57,0.0,0.99998,0.0,0.00046]
[1777274805510,68.51,77728.57,0.0,0.99998,0.0,0.00046]
[1777274805521,68.51,77728.57,0.0,0.99998,0.0,0.00046]
[1777274806022,68.51,77731.68,0.0,0.99998,0.0,0.00044]
[1777274807029,68.51,77731.02,0.0,0.99998,0.0,0.00044]
[1777274807552,68.51,77731.02,0.0,0.99998,0.0,0.00044]
[1777274807769,68.51,77731.02,0.0,0.99998,0.0,0.00044]
[1777274808036,68.51,77731.96,0.0,0.99998,0.0,0.00044]
[1777274809673,68.51,77732.13,0.0,0.99998,0.0,0.00044]
[1777274809777,68.51,77732.13,0.0,0.99998,0.0,0.00044]
[1777274810050,68.51,77731.23,0.0,0.99998,0.0,0.00044]
[1777274811057,68.51,77731.94,0.0,0.99998,0.0,0.00044]
[1777274812064,68.51,77734.04,0.0,0.99998,0.0,0.00043]
[1777274813632,68.51,77733.83,0.0,0.99998,0.0,0.00043]
[1777274813769,68.51,77733.83,0.0,0.99998,0.0,0.00043]
[1777274814077,68.51,77734.48,0.0,0.99998,0.0,0.00043]
[1777274817169,68.51,77734.25,0.0,0.99998,0.0,0.00043]
[1777274817276,68.51,77734.25,0.0,0.99998,0.0,0.00043]
[1777274817375,68.51,77731.71,0.0,0.99998,0.0,0.00044]
[1777274818268,68.51,77731.71,0.0,0.99998,0.0,0.00044]
[1777274818370,68.51,77731.56,0.0,0.99998,0.0,0.00044]
[1777274819121,68.51,77731.56,0.0,0.99998,0.0,0.00044]
[1777274819272,68.51,77731.56,0.0,0.99998,0.0,0.00044]
[1777274819509,68.51,77731.56,0.0,0.99998,0.0,0.00044]
[1777274819520,68.51,77731.56,0.0,0.99998,0.0,0.00044]
[1777274820608,68.51,77727.46,0.0,0.99998,0.0,0.00046]
[1777274820784,68.51,77727.46,0.0,0.99998,0.0,0.00046]
[1777274821263,68.51,77727.46,0.0,0.99998,0.0,0.00046]
[1777274821270,68.51,77727.46,0.0,0.99998,0.0,0.00046]
[1777274822076,68.51,77725.91,0.0,0.99998,0.0,0.00047]
[1777274822275,68.51,77725.91,0.0,0.99998,0.0,0.00047]
[1777274822365,68.51,77725.91,0.0,0.99998,0.0,0.00047]
[1777274822522,68.51,77725.91,0.0,0.99998,0.0,0.00047]
[1777274823890,68.51,77712.91,0.0,0.99998,0.0,0.00053]
[1777274824024,68.51,77712.91,0.0,0.99998,0.0,0.00053]
[1777274825983,68.51,77712.44,0.0,0.99998,0.0,0.00053]
[1777274826018,68.51,77712.44,0.0,0.99998,0.0,0.00053]
[1777274830191,68.51,77704.05,0.0,0.99998,0.0,0.00058]
[1777274832205,68.51,77700.17,0.0,0.99998,0.0,0.0006]
[1777274833154,68.51,77700.17,0.0,0.99998,0.0,0.0006]
[1777274833275,68.51,77700.17,0.0,0.99998,0.0,0.0006]
[1777274834269,68.51,77700.69,0.0,0.99998,0.0,0.0006]
[1777274834856,68.51,77697.47,0.0,0.99998,0.0,0.00062]
[1777274835018,68.51,77697.47,0.0,0.99998,0.0,0.00062]
[1777274838268,68.51,77695.63,0.0,0.99998,0.0,0.00063]
[1777274840268,68.51,77695.65,0.0,0.99998,0.0,0.00063]
[1777274844293,68.51,77685.9,0.0,0.99997,0.0,0.00069]
[1777274846025,68.51,77684.47,0.0,0.99997,0.0,0.0007]
[1777274846281,68.51,77684.47,0.0,0.99997,0.0,0.0007]
[1777274847748,68.51,77683.46,0.0,0.99997,0.0,0.0007]
[1777274847774,68.51,77683.46,0.0,0.99997,0.0,0.0007]
[1777274848476,68.51,77683.46,0.0,0.99997,0.0,0.0007]
[1777274848524,68.51,77683.46,0.0,0.99997,0.0,0.0007]
[1777274854363,68.51,77682.9,0.0,0.99998,0.0,0.00054]
[1777274855759,68.51,77678.9,0.0,0.99998,0.0,0.00056]
[1777274855773,68.51,77678.9,0.0,0.99998,0.0,0.00056]
[1777274855861,68.51,77678.9,0.0,0.99998,0.0,0.00056]
[1777274856024,68.51,77678.9,0.0,0.99998,0.0,0.00056]
[1777274857215,68.51,77674.92,0.0,0.99998,0.0,0.00059]
[1777274857272,68.51,77674.92,0.0,0.99998,0.0,0.00059]
[1777274859148,68.51,77674.13,0.0,0.99998,0.0,0.00059]
[1777274859271,68.51,77674.13,0.0,0.99998,0.0,0.00059]
[1777274864415,68.51,77673.77,0.0,0.99998,0.0,0.00059]
[1777274864521,68.51,77673.77,0.0,0.99998,0.0,0.00059]
[1777274865780,68.51,77677.65,0.0,0.99998,0.0,0.00057]
[1777274866025,68.51,77677.65,0.0,0.99998,0.0,0.00057]
[1777274866438,68.51,77677.65,0.0,0.99998,0.0,0.00057]
[1777274866522,68.51,77677.65,0.0,0.99998,0.0,0.00057]
[1777274867894,68.51,77678.69,0.0,0.99998,0.0,0.00056]
[1777274868022,68.51,77678.69,0.0,0.99998,0.0,0.00056]
[1777274873496,68.51,77678.67,0.0,0.99998,0.0,0.00056]
[1777274875018,68.51,77682.91,0.0,0.99998,0.0,0.00054]
[1777274875275,68.51,77682.91,0.0,0.99998,0.0,0.00054]
[1777274875611,68.51,77686.88,0.0,0.99998,0.0,0.00052]
[1777274875772,68.51,77686.88,0.0,0.99998,0.0,0.00052]
[1777274876513,68.51,77686.88,0.0,0.99998,0.0,0.00052]
[1777274876524,68.51,77686.88,0.0,0.99998,0.0,0.00052]
[1777274876643,68.51,77686.06,0.0,0.99998,0.0,0.00052]
[1777274876769,68.51,77686.06,0.0,0.99998,0.0,0.00052]
[1777274881168,68.51,77682.73,0.0,0.99998,0.0,0.00054]
[1777274881278,68.51,77682.73,0.0,0.99998,0.0,0.00054]
[1777274881450,68.51,77682.73,0.0,0.99998,0.0,0.00054]
[1777274881527,68.51,77682.73,0.0,0.99998,0.0,0.00054]
[1777274882755,68.51,77678.81,0.0,0.99998,0.0,0.00056]
[1777274882770,68.51,77678.81,0.0,0.99998,0.0,0.00056]
[1777274884809,68.51,77677.57,0.0,0.99998,0.0,0.00057]
[1777274884943,68.51,77677.57,0.0,0.99998,0.0,0.00057]
[1777274885019,68.51,77677.57,0.0,0.99998,0.0,0.00057]
[1777274889617,68.51,77677.02,0.0,0.99998,0.0,0.00057]
[1777274889769,68.51,77677.02,0.0,0.99998,0.0,0.00057]
[1777274892599,68.51,77676.18,0.0,0.99998,0.0,0.00058]
[1777274892769,68.51,77675.89,0.0,0.99998,0.0,0.00058]
[1777274893574,68.51,77675.89,0.0,0.99998,0.0,0.00058]
[1777274893776,68.51,77676.38,0.0,0.99998,0.0,0.00058]
[1777274896450,68.51,77675.79,0.0,0.99998,0.0,0.00058]
[1777274896518,68.51,77675.79,0.0,0.99998,0.0,0.00058]
[1777274899074,68.51,77677.11,0.0,0.99998,0.0,0.00057]
[1777274899271,68.51,77677.11,0.0,0.99998,0.0,0.00057]
[1777274900520,68.51,77678.88,0.0,0.99998,0.0,0.00056]
[1777274900783,68.51,77677.45,0.0,0.99998,0.0,0.00057]
[1777274903649,68.51,77682.31,0.0,0.99998,0.0,0.00054]
[1777274903775,68.51,77682.31,0.0,0.99998,0.0,0.00054]
[1777274903944,68.51,77682.31,0.0,0.99998,0.0,0.00054]
[1777274904028,68.51,77682.31,0.0,0.99998,0.0,0.00054]
[1777274904127,68.51,77682.31,0.0,0.99998,0.0,0.00054]
[1777274904267,68.51,77682.31,0.0,0.99998,0.0,0.00054]
[1777274907795,68.51,77686.03,0.0,0.99998,0.0,0.00052]
[1777274908024,68.51,77686.03,0.0,0.99998,0.0,0.00052]
[1777274910927,68.51,77686.68,0.0,0.99998,0.0,0.00052]
[1777274911021,68.51,77686.68,0.0,0.99998,0.0,0.00052]
[1777274911502,68.51,77686.68,0.0,0.99998,0.0,0.00052]
[1777274911519,68.51,77686.68,0.0,0.99998,0.0,0.00052]
[1777274912988,68.51,77691.08,0.0,0.99999,0.0,0.00037]
[1777274913026,68.51,77691.08,0.0,0.99999,0.0,0.00037]
[1777274915160,68.51,77694.05,0.0,0.99999,0.0,0.00036]
[1777274915267,68.51,77694.05,0.0,0.99999,0.0,0.00036]
[1777274918690,68.51,77694.2,0.0,0.99999,0.0,0.00036]
[1777274918769,68.51,77694.2,0.0,0.99999,0.0,0.00036]
[1777274921498,68.51,77694.08,0.0,0.99999,0.0,0.00036]
[1777274921529,68.51,77694.08,0.0,0.99999,0.0,0.00036]
[1777274926272,68.51,77698.23,0.0,0.99999,0.0,0.00035]
[1777274927695,68.51,77698.64,0.0,0.99999,0.0,0.00035]
[1777274927772,68.51,77698.64,0.0,0.99999,0.0,0.00035]
[1777274931242,68.51,77698.61,0.0,0.99999,0.0,0.00035]
[1777274931272,68.51,77698.61,0.0,0.99999,0.0,0.00035]
[1777274936944,68.51,77701.18,0.0,0.99999,0.0,0.00034]
[1777274939072,68.51,77705.3,0.0,0.99999,0.0,0.00032]
[1777274939270,68.51,77705.3,0.0,0.99999,0.0,0.00032]
[1777274945000,68.51,77707.22,0.0,0.99999,0.0,0.00032]
[1777274950035,68.51,77708.51,0.0,0.99999,0.0,0.00031]
[1777274955069,68.51,77702.7,0.0,0.99999,0.0,0.00033]
[1777274961112,68.51,77703.36,0.0,0.99999,0.0,0.00033]
[1777274966147,68.51,77698.75,0.0,0.99999,0.0,0.00035]
[1777274971182,68.51,77698.92,0.0,0.99999,0.0,0.00025]
[1777274974087,68.51,77698.99,0.0,0.99999,0.0,0.00025]
[1777274974271,68.51,77698.99,0.0,0.99999,0.0,0.00025]
[1777274977925,68.51,77699.22,0.0,0.99999,0.0,0.00025]
[1777274978270,68.51,77699.22,0.0,0.99999,0.0,0.00025]
[1777274981796,68.51,77699.31,0.0,0.99999,0.0,0.00025]
[1777274985447,68.51,77699.37,0.0,0.99999,0.0,0.00025]
[1777274985521,68.51,77699.37,0.0,0.99999,0.0,0.00025]
[1777274986524,68.51,77700.01,0.0,0.99999,0.0,0.00025]
[1777274986609,68.51,77700.01,0.0,0.99999,0.0,0.00025]
[1777274986768,68.51,77700.03,0.0,0.99999,0.0,0.00025]
[1777274991651,68.51,77699.33,0.0,0.99999,0.0,0.00025]
[1777274991769,68.51,77699.74,0.0,0.99999,0.0,0.00025]
[1777274995107,68.51,77699.6,0.0,0.99999,0.0,0.00025]
[1777274995274,68.51,77699.6,0.0,0.99999,0.0,0.00025]
[1777274995951,68.51,77700.02,0.0,0.99999,0.0,0.00025]
[1777274996021,68.51,77700.02,0.0,0.99999,0.0,0.00025]
[1777274998438,68.51,77699.42,0.0,0.99999,0.0,0.00025]
[1777274998519,68.51,77699.42,0.0,0.99999,0.0,0.00025]
[1777274999013,68.51,77700.2,0.0,0.99999,0.0,0.00025]
[1777274999018,68.51,77700.2,0.0,0.99999,0.0,0.00025]
[1777275003125,68.51,77697.25,0.0,0.99999,0.0,0.00026]
[1777275003274,68.51,77697.25,0.0,0.99999,0.0,0.00026]
[1777275003600,68.51,77697.25,0.0,0.99999,0.0,0.00026]
[1777275003769,68.51,77692.76,0.0,0.99999,0.0,0.00027]
[1777275004559,68.51,77692.76,0.0,0.99999,0.0,0.00027]
[1777275004771,68.51,77690.29,0.0,0.99999,0.0,0.00028]
[1777275005242,68.51,77690.29,0.0,0.99999,0.0,0.00028]
[1777275005277,68.51,77690.29,0.0,0.99999,0.0,0.00028]
[1777275006052,68.51,77692.78,0.0,0.99777,0.0,0.00027]
[1777275006270,68.51,77692.78,0.0,0.99777,0.0,0.00027]
[1777275007737,68.51,77692.78,0.0,0.99777,0.0,0.00027]
[1777275007771,68.51,77692.78,0.0,0.99777,0.0,0.00027]
[1777275009034,68.51,77692.78,0.0,0.99777,0.0,0.00027]
[1777275009272,68.51,77692.78,0.0,0.99777,0.0,0.00027]
[1777275010218,68.51,77687.2,0.0,0.99554,0.0,0.00029]
[1777275010269,68.51,77687.2,0.0,0.99554,0.0,0.00029]
[1777275014074,68.51,77686.98,0.0,0.99332,0.0,0.00029]
[1777275014273,68.51,77686.98,0.0,0.99332,0.0,0.00029]
[1777275015350,68.51,77686.98,0.0,0.99332,0.0,0.00029]
[1777275015521,68.51,77686.98,0.0,0.99332,0.0,0.00029]
[1777275015947,68.51,77686.98,0.0,0.99332,0.0,0.00029]
[1777275016026,68.51,77686.98,0.0,0.99332,0.0,0.00029]
[1777275017913,68.51,77687.17,0.0,0.9911,0.0,0.00029]
[1777275018027,68.51,77687.17,0.0,0.9911,0.0,0.00029]
[1777275021534,68.51,77687.17,0.0,0.9911,0.0,0.00029]
[1777275021597,68.51,77687.17,0.0,0.9911,0.0,0.00029]
[1777275025459,68.51,77686.61,0.0,0.98888,0.0,0.00029]
[1777275029545,68.51,77682.43,0.0,0.98666,0.0,0.0003]
[1777275029753,68.51,77682.22,0.0,0.98443,0.0,0.0003]
[1777275029765,68.51,77682.22,0.0,0.98443,0.0,0.0003]
[1777275029875,68.51,77682.22,0.0,0.98443,0.0,0.0003]
[1777275029919,68.51,77682.22,0.0,0.98443,0.0,0.0003]
[1777275033256,68.51,77682.22,0.0,0.98444,0.0,0.00022]
[1777275035978,68.51,77678.87,0.0,0.98221,0.0,0.00023]
[1777275041373,68.51,77671.81,0.0,0.97999,0.0,0.00024]
[1777275041378,68.51,77671.81,0.0,0.97999,0.0,0.00024]
[1777275042150,68.51,77671.34,0.0,0.97777,0.0,0.00024]
[1777275042336,68.51,77671.34,0.0,0.97777,0.0,0.00024]
[1777275042680,68.51,77671.34,0.0,0.97777,0.0,0.00024]
[1777275047715,68.51,77671.04,0.0,0.97555,0.0,0.00025]
[1777275052750,68.51,77672.03,0.0,0.97332,0.0,0.00024]
[1777275057784,68.51,77672.17,0.0,0.96888,0.0,0.00024]
[1777275062886,68.51,77672.35,0.0,0.96666,0.0,0.00024]
[1777275068892,68.51,77677.38,0.0,0.96221,0.0,0.00023]
[1777275073897,68.51,77677.41,0.0,0.95999,0.0,0.00023]
[1777275078932,68.51,77677.56,0.0,0.95777,0.0,0.00023]
[1777275083967,68.51,77681.38,0.0,0.95555,0.0,0.00022]
[1777275089003,68.51,77681.04,0.0,0.9511,0.0,0.00022]
[1777275094039,68.51,77680.01,0.0,0.94888,0.0,0.00016]
[1777275095046,68.51,77680.01,0.0,0.94888,0.0,0.00016]
[1777275096053,68.51,77680.01,0.0,0.94888,0.0,0.00016]
[1777275097060,68.51,77656.01,0.0,0.94666,0.0,0.00021]
[1777275102095,68.51,77657.99,0.0,0.94444,0.0,0.0002]
[1777275107130,68.51,77657.08,0.0,0.94221,0.0,0.0002]
[1777275112166,68.51,77656.28,0.0,0.93999,0.0,0.00021]
[1777275117201,68.51,77652.97,0.0,0.93555,0.0,0.00021]
[1777275122235,68.51,77653.23,0.0,0.93333,0.0,0.00021]
[1777275127270,68.51,77652.86,0.0,0.9311,0.0,0.00021]
[1777275132306,68.51,77660.01,0.0,0.92888,0.0,0.0002]
[1777275137341,68.51,77666.06,0.0,0.92444,0.0,0.00018]
[1777275142375,68.51,77666.12,0.0,0.92222,0.0,0.00018]
[1777275147410,68.51,77665.77,0.0,0.91999,0.0,0.00018]
[1777275152446,68.51,77667.02,0.0,0.91777,0.0,0.00013]
[1777275157481,68.51,77654.78,0.0,0.91333,0.0,0.00015]
[1777275162515,68.51,77652.94,0.0,0.91111,0.0,0.00015]
[1777275167551,68.51,77652.28,0.0,0.90888,0.0,0.00015]
[1777275172585,68.51,77652.71,0.0,0.90666,0.0,0.00015]
[1777275177620,68.51,77652.27,0.0,0.90222,0.0,0.00015]
[1777275180642,68.51,77652.27,0.0,0.90222,0.0,0.00015]
[1777275181649,68.51,77643.73,0.0,0.89999,0.0,0.00017]
[1777275186684,68.51,77641.16,0.0,0.89777,0.0,0.00017]
[1777275192726,68.51,77641.54,0.0,0.89555,0.0,0.00017]
[1777275197761,68.51,77641.57,0.0,0.89111,0.0,0.00017]
[1777275202796,68.51,77640.21,0.0,0.88888,0.0,0.00017]
[1777275207831,68.51,77643.76,0.0,0.88666,0.0,0.00017]
[1777275212866,68.51,77641.06,0.0,0.88444,0.0,0.00012]
[1777275217901,68.51,77639.51,0.0,0.88,0.0,0.00012]
[1777275222936,68.51,77640.01,0.0,0.87777,0.0,0.00012]
[1777275228058,68.51,77640.1,0.0,0.87555,0.0,0.00012]
[1777275234013,68.51,77636.38,0.0,0.87111,0.0,0.00012]
[1777275239069,68.51,77635.18,0.0,0.86888,0.0,0.00012]
[1777275244083,68.51,77635.42,0.0,0.86666,0.0,0.00012]
[1777275249118,68.51,77635.18,0.0,0.86222,0.0,0.00012]
[1777275253146,68.51,77648.84,0.0,0.86,0.0,0.00011]
[1777275258183,68.51,77651.15,0.0,0.85777,0.0,0.0001]
[1777275263219,68.51,77651.33,0.0,0.85555,0.0,0.0001]
[1777275267246,68.51,77650.59,0.0,0.85333,0.0,0.0001]
[1777275271275,68.51,77645.33,0.0,0.85111,0.0,7e-05]
[1777275273288,68.51,77640.73,0.0,0.84889,0.0,8e-05]
[1777275276310,68.51,77640.73,0.0,0.84889,0.0,8e-05]
[1777275277317,68.51,77628.79,0.0,0.84666,0.0,9e-05]
[1777275282351,68.51,77627.12,0.0,0.84444,0.0,9e-05]
[1777275287386,68.51,77627.75,0.0,0.84222,0.0,9e-05]
[1777275292422,68.51,77629.64,0.0,0.83777,0.0,9e-05]
[1777275297457,68.51,77631.71,0.0,0.83555,0.0,9e-05]
[1777275302492,68.51,77632.3,0.0,0.83333,0.0,9e-05]
[1777275307528,68.51,77631.84,0.0,0.83111,0.0,9e-05]
[1777275310549,68.51,77630.48,0.0,0.82889,0.0,9e-05]
[1777275312563,68.51,77613.8,0.0,0.82666,0.0,0.00011]
[1777275317605,68.51,77613.02,0.0,0.82444,0.0,0.00011]
[1777275322641,68.51,77615.76,0.0,0.82222,0.0,0.0001]
[1777275326669,68.51,77614.73,0.0,0.82,0.0,0.00011]
[1777275328684,68.51,77624.18,0.0,0.81777,0.0,9e-05]
[1777275333722,68.51,77624.59,0.0,0.81555,0.0,6e-05]
[1777275338757,68.51,77623.84,0.0,0.81333,0.0,6e-05]
[1777275343792,68.51,77624.02,0.0,0.81111,0.0,6e-05]
[1777275348826,68.51,77618.4,0.0,0.80666,0.0,7e-05]
[1777275353862,68.51,77618.59,0.0,0.80444,0.0,7e-05]
[1777275358897,68.51,77618.56,0.0,0.80222,0.0,7e-05]
[1777275363932,68.51,77618.51,0.0,0.8,0.0,7e-05]
[1777275368967,68.51,77617.99,0.0,0.79555,0.0,7e-05]
[1777275374002,68.51,77618.56,0.0,0.79333,0.0,7e-05]
[1777275379040,68.51,77618.59,0.0,0.79111,0.0,7e-05]
[1777275384074,68.51,77626.07,0.0,0.78889,0.0,6e-05]
[1777275389110,68.51,77626.29,0.0,0.78444,0.0,6e-05]
[1777275394145,68.51,77626.41,0.0,0.78222,0.0,4e-05]
[1777275396159,68.51,77626.41,0.0,0.78222,0.0,4e-05]
[1777275397165,68.51,77640.27,0.0,0.78,0.0,3e-05]
[1777275402200,68.51,77641.05,0.0,0.77778,0.0,3e-05]
[1777275406229,68.51,77638.74,0.0,0.77555,0.0,3e-05]
[1777275408243,68.51,77629.33,0.0,0.77333,0.0,4e-05]
[1777275413279,68.51,77630.94,0.0,0.77111,0.0,3e-05]
[1777275418313,68.51,77635.12,0.0,0.76889,0.0,3e-05]
[1777275423349,68.51,77629.48,0.0,0.76667,0.0,4e-05]
[1777275428384,68.51,77627.58,0.0,0.76222,0.0,4e-05]
[1777275429390,68.51,77627.58,0.0,0.76222,0.0,4e-05]
[1777275432412,68.51,77639.88,0.0,0.76,0.0,3e-05]
[1777275437446,68.51,77640.3,0.0,0.75778,0.0,3e-05]
[1777275442482,68.51,77638.08,0.0,0.75555,0.0,3e-05]
[1777275447516,68.51,77630.23,0.0,0.75333,0.0,3e-05]
[1777275452552,68.51,77630.49,0.0,0.74889,0.0,2e-05]
[1777275457586,68.51,77631.08,0.0,0.74667,0.0,2e-05]
[1777275462622,68.51,77631.15,0.0,0.74444,0.0,2e-05]
[1777275467658,68.51,77631.78,0.0,0.74222,0.0,2e-05]
[1777275471688,68.51,77635.38,0.0,0.74,0.0,2e-05]
[1777275472694,68.51,77651.05,0.0,0.73778,0.0,2e-05]
[1777275477729,68.51,77654.18,0.0,0.73556,0.0,1e-05]
[1777275482765,68.51,77655.63,0.0,0.73333,0.0,1e-05]
[1777275487800,68.51,77655.77,0.0,0.73111,0.0,1e-05]
[1777275493842,68.51,77655.93,0.0,0.72667,0.0,1e-05]
[1777275498876,68.51,77651.63,0.0,0.72444,0.0,2e-05]
[1777275503912,68.51,77654.36,0.0,0.72222,0.0,1e-05]
[1777275508946,68.51,77655.84,0.0,0.71778,0.0,1e-05]
[1777275513982,68.51,77656.84,0.0,0.71556,0.0,1e-05]
[1777275520024,68.51,77656.59,0.0,0.71333,0.0,1e-05]
[1777275525059,68.51,77651.22,0.0,0.70889,0.0,1e-05]
[1777275530094,68.51,77651.28,0.0,0.70667,0.0,1e-05]
[1777275535128,68.51,77651.33,0.0,0.70444,0.0,1e-05]
[1777275541171,68.51,77651.36,0.0,0.7,0.0,1e-05]
[1777275546206,68.51,77650.15,0.0,0.69778,0.0,1e-05]
[1777275551241,68.51,77650.4,0.0,0.69556,0.0,1e-05]
[1777275557283,68.51,77650.72,0.0,0.69111,0.0,1e-05]
[1777275562318,68.51,77650.76,0.0,0.68889,0.0,1e-05]
[1777275567353,68.51,77650.84,0.0,0.68667,0.0,1e-05]
[1777275571381,68.51,77651.6,0.0,0.68444,0.0,0.0]
[1777275572387,68.51,77660.0,0.0,0.68222,0.0,0.0]
[1777275577423,68.51,77662.17,0.0,0.68,0.0,0.0]
[1777275582458,68.51,77660.64,0.0,0.67778,0.0,0.0]
[1777275587493,68.51,77658.73,0.0,0.67556,0.0,0.0]
[1777275592533,68.51,77658.13,0.0,0.67111,0.0,0.0]
[1777275597567,68.51,77658.82,0.0,0.66889,0.0,0.0]
[1777275602603,68.51,77658.54,0.0,0.66667,0.0,0.0]
[1777275607638,68.51,77652.8,0.0,0.66444,0.0,0.0]
[1777275612673,68.51,77657.18,0.0,0.66,0.0,0.0]
[1777275617709,68.51,77657.41,0.0,0.65778,0.0,0.0]
[1777275622744,68.51,77657.65,0.0,0.65556,0.0,0.0]
[1777275627779,68.51,77662.86,0.0,0.65333,0.0,0.0]
[1777275632815,68.51,77665.05,0.0,0.64889,0.0,0.0]
[1777275637850,68.51,77668.1,0.0,0.64667,0.0,0.0]
[1777275642885,68.51,77668.3,0.0,0.64444,0.0,0.0]
[1777275644899,68.51,77663.53,0.0,0.64222,0.0,0.0]
[1777275646913,68.51,77663.53,0.0,0.64222,0.0,0.0]
[1777275648927,68.51,77653.4,0.0,0.64,0.0,0.0]
[1777275653961,68.51,77654.48,0.0,0.63778,0.0,0.0]
[1777275658996,68.51,77654.63,0.0,0.63556,0.0,0.0]
[1777275664034,68.51,77654.43,0.0,0.63333,0.0,0.0]
[1777275669069,68.51,77655.95,0.0,0.62889,0.0,0.0]
[1777275672090,68.51,77655.95,0.0,0.62889,0.0,0.0]
[1777275675111,68.51,77663.28,0.0,0.62667,0.0,0.0]
[1777275680146,68.51,77669.49,0.0,0.62444,0.0,0.0]
[1777275685181,68.51,77668.42,0.0,0.62,0.0,0.0]
[1777275690219,68.51,77669.4,0.0,0.61778,0.0,0.0]
[1777275695253,68.51,77673.19,0.0,0.61556,0.0,0.0]
[1777275700289,68.51,77673.14,0.0,0.61333,0.0,0.0]
[1777275705326,68.51,77668.53,0.0,0.60889,0.0,0.0]
[1777275710361,68.51,77666.34,0.0,0.60667,0.0,0.0]
[1777275715395,68.51,77666.74,0.0,0.60444,0.0,0.0]
[1777275720431,68.51,77666.77,0.0,0.60222,0.0,0.0]
[1777275725468,68.51,77664.55,0.0,0.59778,0.0,0.0]
[1777275731510,68.51,77664.79,0.0,0.59556,0.0,0.0]
[1777275736544,68.51,77662.72,0.0,0.59111,0.0,0.0]
[1777275741580,68.51,77662.27,0.0,0.58889,0.0,0.0]
[1777275746630,68.51,77662.56,0.0,0.58667,0.0,0.0]
[1777275751426,68.51,77662.71,0.0,0.58444,0.0,0.0]
[1777275756692,68.51,77662.43,0.0,0.58,0.0,0.0]
[1777275761727,68.51,77660.69,0.0,0.57778,0.0,0.0]
[1777275766762,68.51,77658.87,0.0,0.57556,0.0,0.0]
[1777275771797,68.51,77658.41,0.0,0.57333,0.0,0.0]
[1777275776832,68.51,77658.95,0.0,0.56889,0.0,0.0]
[1777275781867,68.51,77658.83,0.0,0.56667,0.0,0.0]
[1777275787671,68.51,77658.62,0.0,0.56444,0.0,0.0]
[1777275792676,68.51,77658.58,0.0,0.56,0.0,0.0]
[1777275797978,68.51,77659.78,0.0,0.55778,0.0,0.0]
[1777275803014,68.51,77662.71,0.0,0.55556,0.0,0.0]
[1777275808049,68.51,77664.31,0.0,0.55333,0.0,0.0]
[1777275813084,68.51,77662.17,0.0,0.54889,0.0,0.0]
[1777275818119,68.51,77662.3,0.0,0.54667,0.0,0.0]
[1777275823154,68.51,77662.23,0.0,0.54444,0.0,0.0]
[1777275828192,68.51,77659.64,0.0,0.54222,0.0,0.0]
[1777275833224,68.51,77659.73,0.0,0.53778,0.0,0.0]
[1777275838260,68.51,77660.4,0.0,0.53556,0.0,0.0]
[1777275842288,68.51,77660.67,0.0,0.53333,0.0,0.0]
[1777275847323,68.51,77667.66,0.0,0.53111,0.0,0.0]
[1777275852357,68.51,77667.84,0.0,0.52889,0.0,0.0]
[1777275857393,68.51,77667.84,0.0,0.52444,0.0,0.0]
[1777275862429,68.51,77667.81,0.0,0.52222,0.0,0.0]
[1777275867498,68.51,77670.25,0.0,0.52,0.0,0.0]
[1777275872533,68.51,77670.94,0.0,0.51778,0.0,0.0]
[1777275877568,68.51,77676.28,0.0,0.51333,0.0,0.0]
[1777275882603,68.51,77676.26,0.0,0.51111,0.0,0.0]
[1777275887638,68.51,77674.34,0.0,0.50889,0.0,0.0]
[1777275892672,68.51,77672.78,0.0,0.50667,0.0,0.0]
[1777275897707,68.51,77672.8,0.0,0.50222,0.0,0.0]
[1777275902743,68.51,77673.28,0.0,0.5,0.0,0.0]
[1777275907778,68.51,77671.81,0.0,0.49778,0.0,0.0]
[1777275908785,68.51,77679.57,0.0,0.49556,0.0,0.0]
[1777275913820,68.51,77681.28,0.0,0.49333,0.0,0.0]
[1777275916841,68.51,77675.29,0.0,0.49111,0.0,0.0]
[1777275921876,68.51,77673.88,0.0,0.48889,0.0,0.0]
[1777275926921,68.51,77670.66,0.0,0.48667,0.0,0.0]
[1777275928935,68.51,77665.17,0.0,0.48444,0.0,0.0]
[1777275934977,68.51,77664.7,0.0,0.48222,0.0,0.0]
[1777275940016,68.51,77663.93,0.0,0.48,0.0,0.0]
[1777275945048,68.51,77664.47,0.0,0.47556,0.0,0.0]
[1777275950083,68.51,77664.32,0.0,0.47333,0.0,0.0]
[1777275956124,68.51,77664.32,0.0,0.47111,0.0,0.0]
[1777275961159,68.51,77661.84,0.0,0.46667,0.0,0.0]
[1777275966195,68.51,77659.77,0.0,0.46444,0.0,0.0]
[1777275971230,68.51,77657.18,0.0,0.46222,0.0,0.0]
[1777275974253,68.51,77656.98,0.0,0.46,0.0,0.0]
[1777275979288,68.51,77662.96,0.0,0.45778,0.0,0.0]
[1777275984323,68.51,77663.42,0.0,0.45556,0.0,0.0]
[1777275989358,68.51,77664.14,0.0,0.45111,0.0,0.0]
[1777275994393,68.51,77664.12,0.0,0.44889,0.0,0.0]
[1777275999428,68.51,77664.27,0.0,0.44667,0.0,0.0]
[1777276004463,68.51,77663.54,0.0,0.44444,0.0,0.0]
[1777276009497,68.51,77664.92,0.0,0.44,0.0,0.0]
[1777276014533,68.51,77664.83,0.0,0.43778,0.0,0.0]
[1777276019567,68.51,77665.35,0.0,0.43556,0.0,0.0]
[1777276024603,68.51,77665.65,0.0,0.43333,0.0,0.0]
[1777276029664,68.51,77665.82,0.0,0.43111,0.0,0.0]
[1777276029740,68.51,77667.11,0.0,0.42889,0.0,0.0]
[1777276035680,68.51,77667.08,0.0,0.42667,0.0,0.0]
[1777276040715,68.51,77666.96,0.0,0.42444,0.0,0.0]
[1777276045751,68.51,77666.42,0.0,0.42,0.0,0.0]
[1777276050787,68.51,77666.49,0.0,0.41778,0.0,0.0]
[1777276055825,68.51,77666.81,0.0,0.41556,0.0,0.0]
[1777276060860,68.51,77667.32,0.0,0.41111,0.0,0.0]
[1777276065894,68.51,77667.38,0.0,0.40889,0.0,0.0]
[1777276070930,68.51,77667.4,0.0,0.40667,0.0,0.0]
[1777276075965,68.51,77667.34,0.0,0.40444,0.0,0.0]
[1777276081000,68.51,77667.13,0.0,0.4,0.0,0.0]
[1777276086034,68.51,77667.12,0.0,0.39778,0.0,0.0]
[1777276092078,68.51,77660.13,0.0,0.39556,0.0,0.0]
[1777276097113,68.51,77660.06,0.0,0.39111,0.0,0.0]
[1777276102148,68.51,77660.21,0.0,0.38889,0.0,0.0]
[1777276107183,68.51,77660.41,0.0,0.38667,0.0,0.0]
[1777276111163,68.51,77660.09,0.0,0.38444,0.0,0.0]
[1777276116246,68.51,77660.1,0.0,0.38222,0.0,0.0]
[1777276121281,68.51,77660.46,0.0,0.37778,0.0,0.0]
[1777276126315,68.51,77660.26,0.0,0.37556,0.0,0.0]
[1777276132358,68.51,77660.22,0.0,0.37333,0.0,0.0]
[1777276138399,68.51,77660.9,0.0,0.36889,0.0,0.0]
[1777276143435,68.51,77660.94,0.0,0.36667,0.0,0.0]
[1777276148470,68.51,77660.84,0.0,0.36444,0.0,0.0]
[1777276153505,68.51,77657.42,0.0,0.36,0.0,0.0]
[1777276158540,68.51,77656.8,0.0,0.35778,0.0,0.0]
[1777276163575,68.51,77656.33,0.0,0.35556,0.0,0.0]
[1777276168610,68.51,77655.81,0.0,0.35333,0.0,0.0]
[1777276173645,68.51,77654.87,0.0,0.34889,0.0,0.0]
[1777276178682,68.51,77654.29,0.0,0.34667,0.0,0.0]
[1777276183717,68.51,77654.21,0.0,0.34444,0.0,0.0]
[1777276188752,68.51,77654.09,0.0,0.34222,0.0,0.0]
[1777276191153,68.51,77653.93,0.0,0.34,0.0,0.0]
[1777276196020,68.51,77653.59,0.0,0.33778,0.0,0.0]
[1777276196815,68.51,77653.59,0.0,0.33778,0.0,0.0]
[1777276198829,68.51,77660.11,0.0,0.33556,0.0,0.0]
[1777276201850,68.51,77668.65,0.0,0.33333,0.0,0.0]
[1777276206885,68.51,77667.74,0.0,0.33111,0.0,0.0]
[1777276208498,68.51,77667.74,0.0,0.33111,0.0,0.0]
[1777276208501,68.51,77667.74,0.0,0.33111,0.0,0.0]
[1777276208899,68.51,77667.74,0.0,0.33111,0.0,0.0]
[1777276213934,68.51,77664.24,0.0,0.32667,0.0,0.0]
[1777276218969,68.51,77664.32,0.0,0.32444,0.0,0.0]
[1777276220193,68.51,77664.32,0.0,0.32444,0.0,0.0]
[1777276226018,68.51,77664.39,0.0,0.32,0.0,0.0]
[1777276231131,68.51,77664.24,0.0,0.31778,0.0,0.0]
[1777276237095,68.51,77664.28,0.0,0.31333,0.0,0.0]
[1777276242131,68.51,77664.26,0.0,0.31111,0.0,0.0]
[1777276247166,68.51,77665.24,0.0,0.30889,0.0,0.0]
[1777276250183,68.51,77665.22,0.0,0.30667,0.0,0.0]
[1777276255254,68.51,77665.17,0.0,0.30444,0.0,0.0]
[1777276261264,68.51,77667.0,0.0,0.3,0.0,0.0]
[1777276266299,68.51,77666.96,0.0,0.29778,0.0,0.0]
[1777276272172,68.51,77666.83,0.0,0.29333,0.0,0.0]
[1777276277376,68.51,77666.83,0.0,0.29111,0.0,0.0]
[1777276280398,68.51,77669.57,0.0,0.28889,0.0,0.0]
[1777276285433,68.51,77671.06,0.0,0.28667,0.0,0.0]
[1777276290232,68.51,77672.07,0.0,0.28444,0.0,0.0]
[1777276295502,68.51,77673.97,0.0,0.28222,0.0,0.0]
[1777276300537,68.51,77677.62,0.0,0.27778,0.0,0.0]
[1777276305572,68.51,77677.26,0.0,0.27556,0.0,0.0]
[1777276310340,68.51,77678.01,0.0,0.27333,0.0,0.0]
[1777276315642,68.51,77679.55,0.0,0.27111,0.0,0.0]
[1777276320678,68.51,77678.97,0.0,0.26667,0.0,0.0]
[1777276323700,68.51,77678.97,0.0,0.26667,0.0,0.0]
[1777276328735,68.51,77675.93,0.0,0.26222,0.0,0.0]
[1777276333769,68.51,77675.78,0.0,0.26,0.0,0.0]
[1777276338806,68.51,77675.79,0.0,0.25778,0.0,0.0]
[1777276343840,68.51,77676.22,0.0,0.25556,0.0,0.0]
[1777276348875,68.51,77675.77,0.0,0.25111,0.0,0.0]
[1777276353910,68.51,77675.9,0.0,0.24889,0.0,0.0]
[1777276358945,68.51,77676.01,0.0,0.24667,0.0,0.0]
[1777276363980,68.51,77675.86,0.0,0.24444,0.0,0.0]
[1777276369015,68.51,77676.95,0.0,0.24,0.0,0.0]
[1777276372036,68.51,77676.95,0.0,0.24,0.0,0.0]
[1777276377072,68.51,77680.43,0.0,0.23556,0.0,0.0]
[1777276382107,68.51,77680.32,0.0,0.23333,0.0,0.0]
[1777276387142,68.51,77680.61,0.0,0.23111,0.0,0.0]
[1777276392177,68.51,77680.66,0.0,0.22889,0.0,0.0]
[1777276397298,68.51,77682.12,0.0,0.22444,0.0,0.0]
[1777276403253,68.51,77682.67,0.0,0.22222,0.0,0.0]
[1777276407282,68.51,77683.04,0.0,0.22,0.0,0.0]
[1777276410751,68.51,77681.23,0.0,0.21778,0.0,0.0]
[1777276416345,68.51,77681.42,0.0,0.21333,0.0,0.0]
[1777276421858,68.51,77681.67,0.0,0.21111,0.0,0.0]
[1777276427422,68.51,77682.65,0.0,0.20889,0.0,0.0]
[1777276432458,68.51,77682.05,0.0,0.20444,0.0,0.0]
[1777276437493,68.51,77682.14,0.0,0.20222,0.0,0.0]
[1777276442528,68.51,77682.27,0.0,0.2,0.0,0.0]
[1777276447563,68.51,77682.02,0.0,0.19778,0.0,0.0]
[1777276450877,68.51,77681.89,0.0,0.19556,0.0,0.0]
[1777276456626,68.51,77681.88,0.0,0.19111,0.0,0.0]
[1777276461661,68.51,77682.19,0.0,0.18889,0.0,0.0]
[1777276467703,68.51,77682.16,0.0,0.18667,0.0,0.0]
[1777276473390,68.51,77682.04,0.0,0.18222,0.0,0.0]
[1777276478780,68.51,77681.6,0.0,0.18,0.0,0.0]
[1777276483816,68.51,77681.81,0.0,0.17778,0.0,0.0]
[1777276488851,68.51,77681.98,0.0,0.17333,0.0,0.0]
[1777276493886,68.51,77682.01,0.0,0.17111,0.0,0.0]
[1777276494946,68.51,77682.01,0.0,0.17111,0.0,0.0]
[1777276495036,68.51,77682.01,0.0,0.17111,0.0,0.0]
[1777276495908,68.51,77682.01,0.0,0.17111,0.0,0.0]
[1777276496915,68.51,77673.7,0.0,0.16889,0.0,0.0]
[1777276497354,68.51,77673.7,0.0,0.16889,0.0,0.0]
[1777276497357,68.51,77673.7,0.0,0.16889,0.0,0.0]
[1777276497924,68.51,77673.7,0.0,0.16889,0.0,0.0]
[1777276500945,68.51,77674.7,0.0,0.16667,0.0,0.0]
[1777276505980,68.51,77673.86,0.0,0.16444,0.0,0.0]
[1777276511015,68.51,77673.63,0.0,0.16222,0.0,0.0]
[1777276512263,68.51,77673.63,0.0,0.16222,0.0,0.0]
[1777276522095,68.51,77675.91,0.0,0.15556,0.0,0.0]
[1777276527129,68.51,77676.21,0.0,0.15333,0.0,0.0]
[1777276532165,68.51,77676.78,0.0,0.15111,0.0,0.0]
[1777276537199,68.51,77676.09,0.0,0.14667,0.0,0.0]
[1777276542235,68.51,77675.97,0.0,0.14444,0.0,0.0]
[1777276547270,68.51,77675.74,0.0,0.14222,0.0,0.0]
[1777276552311,68.51,77676.23,0.0,0.14,0.0,0.0]
[1777276557346,68.51,77677.88,0.0,0.13556,0.0,0.0]
[1777276562381,68.51,77678.31,0.0,0.13333,0.0,0.0]
[1777276567415,68.51,77678.34,0.0,0.13111,0.0,0.0]
[1777276572450,68.51,77678.31,0.0,0.12667,0.0,0.0]
[1777276577486,68.51,77678.12,0.0,0.12444,0.0,0.0]
[1777276581181,68.51,77678.12,0.0,0.12444,0.0,0.0]
[1777276586553,68.51,77677.81,0.0,0.12,0.0,0.0]
[1777276591587,68.51,77677.82,0.0,0.11778,0.0,0.0]
[1777276596624,68.51,77677.92,0.0,0.11333,0.0,0.0]
[1777276601660,68.51,77677.94,0.0,0.11111,0.0,0.0]
[1777276606696,68.51,77677.9,0.0,0.10889,0.0,0.0]
[1777276611730,68.51,77677.89,0.0,0.10667,0.0,0.0]
[1777276616765,68.51,77678.25,0.0,0.10222,0.0,0.0]
[1777276621801,68.51,77678.42,0.0,0.1,0.0,0.0]
[1777276626836,68.51,77678.34,0.0,0.09778,0.0,0.0]
[1777276632877,68.51,77678.41,0.0,0.09333,0.0,0.0]
[1777276637912,68.51,77678.28,0.0,0.09111,0.0,0.0]
[1777276642948,68.51,77678.3,0.0,0.08889,0.0,0.0]
[1777276647983,68.51,77678.2,0.0,0.08667,0.0,0.0]
[1777276653020,68.51,77678.27,0.0,0.08222,0.0,0.0]
[1777276658056,68.51,77677.29,0.0,0.08,0.0,0.0]
[1777276663091,68.51,77677.28,0.0,0.07778,0.0,0.0]
[1777276668125,68.51,77677.26,0.0,0.07556,0.0,0.0]
[1777276673161,68.51,77677.31,0.0,0.07111,0.0,0.0]
[1777276678196,68.51,77677.31,0.0,0.06889,0.0,0.0]
[1777276682804,68.51,77677.26,0.0,0.06667,0.0,0.0]
[1777276688266,68.51,77676.96,0.0,0.06444,0.0,0.0]
[1777276693301,68.51,77676.55,0.0,0.06,0.0,0.0]
[1777276698336,68.51,77676.52,0.0,0.05778,0.0,0.0]
[1777276703371,68.51,77676.51,0.0,0.05556,0.0,0.0]
[1777276708406,68.51,77676.52,0.0,0.05333,0.0,0.0]
[1777276714448,68.51,77675.71,0.0,0.04889,0.0,0.0]
[1777276719482,68.51,77675.69,0.0,0.04667,0.0,0.0]
[1777276724518,68.51,77675.52,0.0,0.04444,0.0,0.0]
[1777276729553,68.51,77675.1,0.0,0.04,0.0,0.0]
[1777276732721,68.51,77675.1,0.0,0.04,0.0,0.0]
[1777276738617,68.51,77675.15,0.0,0.03556,0.0,0.0]
[1777276743652,68.51,77675.15,0.0,0.03333,0.0,0.0]
[1777276748687,68.51,77674.75,0.0,0.02889,0.0,0.0]
[1777276752860,68.51,77674.75,0.0,0.02889,0.0,0.0]
[1777276758757,68.51,77674.47,0.0,0.02444,0.0,0.0]
[1777276763793,68.51,77674.41,0.0,0.02222,0.0,0.0]
[1777276768828,68.51,77674.4,0.0,0.01778,0.0,0.0]
[1777276773863,68.51,77674.41,0.0,0.0,0.0,0.0]
[1777276778897,68.51,77674.39,0.0,0.0,0.0,0.0]
[1777276783933,68.51,77674.39,0.0,0.0,0.0,0.0]
[1777276786622,68.51,77674.39,0.0,0.0,0.0,0.0]
[1777276787825,68.51,77674.39,0.0,0.0,0.0,0.0]
[1777276792740,68.51,77674.36,0.0,0.0,0.0,0.0]
[1777276793810,68.51,77674.33,0.0,0.0,0.0,0.0]
[1777276799007,68.51,77674.32,0.0,0.0,0.0,0.0]
[1777276799140,68.51,77674.32,0.0,0.0,0.0,0.0]
[1777276799247,68.51,77674.32,0.0,0.0,0.0,0.0]
[1777276800682,68.51,77674.32,0.0,0.0,0.0,0.0]
[1777276800066,68.51,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,68.51,77674.32,0.0,0.0,0.0,0.0]